{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"2.4516","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"6.1184","probabilisticSharpeRatio":"0.8902","sortinoRatio":"13.2788","alpha":"1.3263","beta":"0.4916","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"7.6809","trackingError":"0.1931","treynorRatio":"2.3899","portfolioTurnover":"0.0340","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109796.659","endEquity":"109208.7118","compoundingAnnualReturn":"-0.0632","drawdown":"0.051","totalNetProfit":"-0.0054","sharpeRatio":"-0.9442","probabilisticSharpeRatio":"0.2606","sortinoRatio":"-0.9429","alpha":"-0.5061","beta":"0.3572","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-5.3320","trackingError":"0.2117","treynorRatio":"-0.4478","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"19"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"201.07","totalProfit":"201.07","totalLoss":"0","largestProfit":"118.61","largestLoss":"0","averageProfitLoss":"100.535","averageProfit":"100.535","averageLoss":"0","averageTradeDuration":"61.23:00:00","averageWinningTradeDuration":"61.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.835","averageMFE":"166.905","largestMAE":"-11.67","largestMFE":"171.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-183.36","profitLossStandardDeviation":"25.5619","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.9330","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"96.85","averageEndTradeDrawdown":"-66.370","maximumDrawdownDuration":"00:00:00","totalFees":"2.0939"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"109986.1553","endEquity":"102708.1514","compoundingAnnualReturn":"-0.5781","drawdown":"0.111","totalNetProfit":"-0.0662","sharpeRatio":"-1.6903","probabilisticSharpeRatio":"0.1363","sortinoRatio":"-1.7259","alpha":"-0.2328","beta":"0.8365","annualStandardDeviation":"0.2735","annualVariance":"0.0748","informationRatio":"-1.1522","trackingError":"0.1631","treynorRatio":"-0.5526","portfolioTurnover":"0.0009","valueAtRisk99":"-0.042","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2508.18","totalProfit":"72.42","totalLoss":"-2580.60","largestProfit":"72.42","largestLoss":"-2287.83","averageProfitLoss":"-627.045","averageProfit":"72.42","averageLoss":"-860.200","averageTradeDuration":"67.05:15:00","averageWinningTradeDuration":"89.23:00:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0842","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-943.6025","averageMFE":"967.1700","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"1112.7177","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.0281","sharpeRatio":"-0.5635","sortinoRatio":"-0.5068","profitToMaxDrawdownRatio":"-0.9719","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-1594.2150","maximumDrawdownDuration":"00:00:00","totalFees":"2.1544"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0251","profitLossRatio":"0.0280","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4860","startEquity":"102708.1514","endEquity":"100271.4718","compoundingAnnualReturn":"-0.2533","drawdown":"0.081","totalNetProfit":"-0.0237","sharpeRatio":"-0.8733","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-1.2256","alpha":"-0.0174","beta":"0.7230","annualStandardDeviation":"0.2226","annualVariance":"0.0495","informationRatio":"0.2953","trackingError":"0.1707","treynorRatio":"-0.2689","portfolioTurnover":"0.0134","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"1"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-1278.57","totalProfit":"43.69","totalLoss":"-1322.26","largestProfit":"39.83","largestLoss":"-1118.41","averageProfitLoss":"-255.7140","averageProfit":"21.845","averageLoss":"-440.7533","averageTradeDuration":"66.23:36:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"90.23:20:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0496","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-976.74","averageMFE":"1864.5200","largestMAE":"-2748.42","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-1318.40","maximumIntraTradeDrawdown":"-8173.88","profitLossStandardDeviation":"487.6639","profitLossDownsideDeviation":"588.9910","profitFactor":"0.0330","sharpeRatio":"-0.5244","sortinoRatio":"-0.4342","profitToMaxDrawdownRatio":"-0.9698","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-2120.2340","maximumDrawdownDuration":"00:00:00","totalFees":"4.1134"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0065","profitLossRatio":"0.0608","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6464","startEquity":"101566.6461","endEquity":"101309.0001","compoundingAnnualReturn":"-0.0315","drawdown":"0.056","totalNetProfit":"-0.0025","sharpeRatio":"-0.8707","probabilisticSharpeRatio":"0.2863","sortinoRatio":"-1.9520","alpha":"-0.1115","beta":"0.8438","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-0.8022","trackingError":"0.1313","treynorRatio":"-0.1714","portfolioTurnover":"0.0262","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1455.04","totalProfit":"399.88","totalLoss":"-1854.92","largestProfit":"349.63","largestLoss":"-1854.92","averageProfitLoss":"-485.0133","averageProfit":"199.94","averageLoss":"-1854.92","averageTradeDuration":"72.07:40:00","averageWinningTradeDuration":"92.11:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1078","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-820.8533","averageMFE":"202.910","largestMAE":"-2414.34","largestMFE":"370.45","maximumClosedTradeDrawdown":"-1854.92","maximumIntraTradeDrawdown":"-2591.00","profitLossStandardDeviation":"1195.7802","profitLossDownsideDeviation":"0","profitFactor":"0.2156","sharpeRatio":"-0.4056","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7844","maximumEndTradeDrawdown":"2590.99","averageEndTradeDrawdown":"-687.9233","maximumDrawdownDuration":"00:00:00","totalFees":"3.1025"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0181","profitLossRatio":"0.1085","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2610","startEquity":"102465.1861","endEquity":"100267.9084","compoundingAnnualReturn":"-0.2292","drawdown":"0.053","totalNetProfit":"-0.0214","sharpeRatio":"-1.3678","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-1.4623","alpha":"-0.0365","beta":"0.7969","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.0189","trackingError":"0.0964","treynorRatio":"-0.2342","portfolioTurnover":"0.0135","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"950.34","totalProfit":"983.27","totalLoss":"-32.93","largestProfit":"831.85","largestLoss":"-32.93","averageProfitLoss":"316.78","averageProfit":"491.635","averageLoss":"-32.93","averageTradeDuration":"130.23:20:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"14.9297","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-28.49","averageMFE":"1959.62","largestMAE":"-67.70","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-32.93","maximumIntraTradeDrawdown":"-5514.17","profitLossStandardDeviation":"455.4877","profitLossDownsideDeviation":"0","profitFactor":"29.8594","sharpeRatio":"0.6955","sortinoRatio":"0","profitToMaxDrawdownRatio":"28.8594","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1642.84","maximumDrawdownDuration":"00:00:00","totalFees":"1.0632"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"101190.8626","endEquity":"101920.5182","compoundingAnnualReturn":"0.0901","drawdown":"0.024","totalNetProfit":"0.0072","sharpeRatio":"1.1730","probabilisticSharpeRatio":"0.5407","sortinoRatio":"1.3772","alpha":"0.0249","beta":"0.1970","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"-2.9433","trackingError":"0.1173","treynorRatio":"0.5871","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"664.84","totalProfit":"863.75","totalLoss":"-198.91","largestProfit":"492.60","largestLoss":"-175.97","averageProfitLoss":"132.9680","averageProfit":"431.875","averageLoss":"-66.3033","averageTradeDuration":"97.23:48:00","averageWinningTradeDuration":"167.23:30:00","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.5136","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-516.4920","averageMFE":"987.8960","largestMAE":"-1209.44","largestMFE":"2073.33","maximumClosedTradeDrawdown":"-198.91","maximumIntraTradeDrawdown":"-3282.77","profitLossStandardDeviation":"284.2769","profitLossDownsideDeviation":"95.0273","profitFactor":"4.3424","sharpeRatio":"0.4677","sortinoRatio":"1.3993","profitToMaxDrawdownRatio":"3.3424","maximumEndTradeDrawdown":"2451.08","averageEndTradeDrawdown":"-854.9280","maximumDrawdownDuration":"00:00:00","totalFees":"4.1038"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.2492","winRate":"0.5","lossRate":"0.5","expectancy":"1.6246","startEquity":"101951.8967","endEquity":"95882.6056","compoundingAnnualReturn":"-0.5381","drawdown":"0.075","totalNetProfit":"-0.0595","sharpeRatio":"-4.3086","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-6.0396","alpha":"-0.2291","beta":"0.5436","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.3836","trackingError":"0.0997","treynorRatio":"-0.8396","portfolioTurnover":"0.0399","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":"2000-09-01T13:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-3424.84","totalProfit":"0","totalLoss":"-3424.84","largestProfit":"0","largestLoss":"-2327.16","averageProfitLoss":"-1141.6133","averageProfit":"0","averageLoss":"-1141.6133","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1503.91","averageMFE":"63.6233","largestMAE":"-3146.96","largestMFE":"178.41","maximumClosedTradeDrawdown":"-3424.84","maximumIntraTradeDrawdown":"-3626.62","profitLossStandardDeviation":"1155.6185","profitLossDownsideDeviation":"1155.6185","profitFactor":"0","sharpeRatio":"-0.9879","sortinoRatio":"-0.9879","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3146.96","averageEndTradeDrawdown":"-1205.2367","maximumDrawdownDuration":"00:00:00","totalFees":"4.9392"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0120","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"95882.6056","endEquity":"89737.7956","compoundingAnnualReturn":"-0.5528","drawdown":"0.078","totalNetProfit":"-0.0641","sharpeRatio":"-3.3399","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-4.2797","alpha":"-0.3505","beta":"0.5248","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"-2.0013","trackingError":"0.1278","treynorRatio":"-0.8670","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-2445.90","totalProfit":"0","totalLoss":"-2445.90","largestProfit":"0","largestLoss":"-1381.87","averageProfitLoss":"-611.475","averageProfit":"0","averageLoss":"-611.475","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"60.13:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1077.2125","averageMFE":"230.0775","largestMAE":"-2467.63","largestMFE":"468.85","maximumClosedTradeDrawdown":"-2445.90","maximumIntraTradeDrawdown":"-3847.98","profitLossStandardDeviation":"687.2049","profitLossDownsideDeviation":"687.2049","profitFactor":"0","sharpeRatio":"-0.8898","sortinoRatio":"-0.8898","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2936.48","averageEndTradeDrawdown":"-841.5525","maximumDrawdownDuration":"00:00:00","totalFees":"4.8271"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0067","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"92179.2607","endEquity":"88716.9653","compoundingAnnualReturn":"-0.3783","drawdown":"0.068","totalNetProfit":"-0.0376","sharpeRatio":"-2.2757","probabilisticSharpeRatio":"0.1333","sortinoRatio":"-3.6695","alpha":"-0.0503","beta":"0.6032","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"1.0553","trackingError":"0.1068","treynorRatio":"-0.4942","portfolioTurnover":"0.0273","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-2419.48","totalProfit":"456.44","totalLoss":"-2875.92","largestProfit":"393.63","largestLoss":"-2071.20","averageProfitLoss":"-345.6400","averageProfit":"228.22","averageLoss":"-575.1840","averageTradeDuration":"130.03:42:51.4285714","averageWinningTradeDuration":"167.00:00:00","averageLosingTradeDuration":"115.10:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3968","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-588.2871","averageMFE":"858.0600","largestMAE":"-2330.10","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-2459.27","maximumIntraTradeDrawdown":"-5875.04","profitLossStandardDeviation":"828.0139","profitLossDownsideDeviation":"885.5561","profitFactor":"0.1587","sharpeRatio":"-0.4174","sortinoRatio":"-0.3903","profitToMaxDrawdownRatio":"-0.9838","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-1203.7000","maximumDrawdownDuration":"00:00:00","totalFees":"4.5845"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0106","profitLossRatio":"0.2124","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5150","startEquity":"88713.7454","endEquity":"91473.5803","compoundingAnnualReturn":"0.4517","drawdown":"0.032","totalNetProfit":"0.0311","sharpeRatio":"2.5773","probabilisticSharpeRatio":"0.6846","sortinoRatio":"4.4753","alpha":"0.3165","beta":"0.3898","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"1.7160","trackingError":"0.1654","treynorRatio":"0.8656","portfolioTurnover":"0.0388","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"749.35","totalProfit":"1256.89","totalLoss":"-507.54","largestProfit":"1178.23","largestLoss":"-507.54","averageProfitLoss":"249.7833","averageProfit":"628.445","averageLoss":"-507.54","averageTradeDuration":"82.08:20:00","averageWinningTradeDuration":"107.12:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2382","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-483.2367","averageMFE":"583.5467","largestMAE":"-1327.34","largestMFE":"1178.23","maximumClosedTradeDrawdown":"-507.54","maximumIntraTradeDrawdown":"-1821.09","profitLossStandardDeviation":"855.8140","profitLossDownsideDeviation":"0","profitFactor":"2.4764","sharpeRatio":"0.2919","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4764","maximumEndTradeDrawdown":"1821.09","averageEndTradeDrawdown":"-333.7633","maximumDrawdownDuration":"00:00:00","totalFees":"3.6374"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0055","profitLossRatio":"1.2473","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4982","startEquity":"91473.5803","endEquity":"92124.565","compoundingAnnualReturn":"0.0901","drawdown":"0.035","totalNetProfit":"0.0071","sharpeRatio":"0.3823","probabilisticSharpeRatio":"0.4383","sortinoRatio":"0.8265","alpha":"0.0010","beta":"0.1124","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-1.6696","trackingError":"0.2303","treynorRatio":"0.4429","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":"2000-12-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"650.32","totalProfit":"650.32","totalLoss":"0","largestProfit":"551.29","largestLoss":"0","averageProfitLoss":"216.7733","averageProfit":"216.7733","averageLoss":"0","averageTradeDuration":"40.16:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-257.96","averageMFE":"734.1367","largestMAE":"-574.03","largestMFE":"1362.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1557.29","profitLossStandardDeviation":"290.5520","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7461","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1468.22","averageEndTradeDrawdown":"-517.3633","maximumDrawdownDuration":"00:00:00","totalFees":"4.5778"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"92470.7003","endEquity":"87516.2062","compoundingAnnualReturn":"-0.5250","drawdown":"0.068","totalNetProfit":"-0.0536","sharpeRatio":"-4.7977","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-7.3545","alpha":"-0.2013","beta":"0.4744","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.9785","trackingError":"0.1042","treynorRatio":"-1.0012","portfolioTurnover":"0.0287","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2749.84","totalProfit":"271.95","totalLoss":"-3021.79","largestProfit":"271.95","largestLoss":"-2213.07","averageProfitLoss":"-687.4600","averageProfit":"271.95","averageLoss":"-1007.2633","averageTradeDuration":"66.00:00:00","averageWinningTradeDuration":"58.00:00:00","averageLosingTradeDuration":"68.16:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2700","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-936.7025","averageMFE":"368.540","largestMAE":"-2468.81","largestMFE":"1176.29","maximumClosedTradeDrawdown":"-3021.79","maximumIntraTradeDrawdown":"-3412.89","profitLossStandardDeviation":"1104.8617","profitLossDownsideDeviation":"1103.3740","profitFactor":"0.0900","sharpeRatio":"-0.6222","sortinoRatio":"-0.6231","profitToMaxDrawdownRatio":"-0.9100","maximumEndTradeDrawdown":"2468.81","averageEndTradeDrawdown":"-1056.0000","maximumDrawdownDuration":"00:00:00","totalFees":"2.7139"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0172","profitLossRatio":"0.1847","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6051","startEquity":"88430.0564","endEquity":"80148.6788","compoundingAnnualReturn":"-0.6977","drawdown":"0.147","totalNetProfit":"-0.0936","sharpeRatio":"-2.1700","probabilisticSharpeRatio":"0.0869","sortinoRatio":"-2.6341","alpha":"-0.3265","beta":"0.5204","annualStandardDeviation":"0.2574","annualVariance":"0.0663","informationRatio":"-0.4464","trackingError":"0.2524","treynorRatio":"-1.0734","portfolioTurnover":"0.0259","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2190.03","totalProfit":"20.22","totalLoss":"-2210.25","largestProfit":"20.22","largestLoss":"-2146.51","averageProfitLoss":"-730.010","averageProfit":"20.22","averageLoss":"-1105.125","averageTradeDuration":"60.15:00:00","averageWinningTradeDuration":"89.23:00:00","averageLosingTradeDuration":"45.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0183","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-751.47","averageMFE":"25.02","largestMAE":"-2146.51","largestMFE":"59.12","maximumClosedTradeDrawdown":"-2190.03","maximumIntraTradeDrawdown":"-2231.08","profitLossStandardDeviation":"1227.4431","profitLossDownsideDeviation":"1472.7408","profitFactor":"0.0091","sharpeRatio":"-0.5947","sortinoRatio":"-0.4957","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2146.51","averageEndTradeDrawdown":"-755.030","maximumDrawdownDuration":"00:00:00","totalFees":"2.6268"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0138","profitLossRatio":"0.0187","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6604","startEquity":"80148.6788","endEquity":"82580.4901","compoundingAnnualReturn":"0.4501","drawdown":"0.022","totalNetProfit":"0.0303","sharpeRatio":"2.0434","probabilisticSharpeRatio":"0.6194","sortinoRatio":"2.8808","alpha":"-0.0585","beta":"0.3371","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-3.6586","trackingError":"0.2085","treynorRatio":"0.8892","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-2575.37","totalProfit":"751.18","totalLoss":"-3326.55","largestProfit":"751.18","largestLoss":"-1724.27","averageProfitLoss":"-643.8425","averageProfit":"751.18","averageLoss":"-1108.85","averageTradeDuration":"120.05:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"150.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6774","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1796.0975","averageMFE":"822.4275","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-2575.37","maximumIntraTradeDrawdown":"-5374.56","profitLossStandardDeviation":"1183.3152","profitLossDownsideDeviation":"896.0806","profitFactor":"0.2258","sharpeRatio":"-0.5441","sortinoRatio":"-0.7185","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-1466.2700","maximumDrawdownDuration":"00:00:00","totalFees":"4.1510"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0202","profitLossRatio":"0.4563","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5146","startEquity":"82680.4957","endEquity":"84369.1265","compoundingAnnualReturn":"0.2789","drawdown":"0.027","totalNetProfit":"0.0204","sharpeRatio":"0.6028","probabilisticSharpeRatio":"0.4674","sortinoRatio":"1.6122","alpha":"0.1129","beta":"0.3615","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"1.3817","trackingError":"0.1378","treynorRatio":"0.1910","portfolioTurnover":"0.0379","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-05-01T13:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"166.60","totalProfit":"166.60","totalLoss":"0","largestProfit":"104.10","largestLoss":"0","averageProfitLoss":"83.30","averageProfit":"83.30","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.295","averageMFE":"125.715","largestMAE":"-39.33","largestMFE":"161.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-200.49","profitLossStandardDeviation":"29.4156","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8318","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"77.11","averageEndTradeDrawdown":"-42.415","maximumDrawdownDuration":"00:00:00","totalFees":"1.7596"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"83876.9366","endEquity":"82550.8508","compoundingAnnualReturn":"-0.1817","drawdown":"0.038","totalNetProfit":"-0.0158","sharpeRatio":"-1.0009","probabilisticSharpeRatio":"0.2697","sortinoRatio":"-1.0933","alpha":"-0.0997","beta":"0.0383","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"0.6951","trackingError":"0.1561","treynorRatio":"-2.8211","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-02-01T14:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-2955.77","totalProfit":"63.52","totalLoss":"-3019.29","largestProfit":"47.52","largestLoss":"-2965.16","averageProfitLoss":"-738.9425","averageProfit":"31.76","averageLoss":"-1509.645","averageTradeDuration":"76.11:45:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"90.23:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0210","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-777.12","averageMFE":"175.5550","largestMAE":"-3035.10","largestMFE":"461.56","maximumClosedTradeDrawdown":"-3019.29","maximumIntraTradeDrawdown":"-3496.66","profitLossStandardDeviation":"1484.7529","profitLossDownsideDeviation":"2058.4091","profitFactor":"0.0210","sharpeRatio":"-0.4977","sortinoRatio":"-0.3590","profitToMaxDrawdownRatio":"-0.9790","maximumEndTradeDrawdown":"3496.65","averageEndTradeDrawdown":"-914.4975","maximumDrawdownDuration":"00:00:00","totalFees":"1.7071"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0366","profitLossRatio":"0.0109","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3261","startEquity":"82550.8508","endEquity":"77633.4372","compoundingAnnualReturn":"-0.5263","drawdown":"0.081","totalNetProfit":"-0.0596","sharpeRatio":"-3.3781","probabilisticSharpeRatio":"0.0289","sortinoRatio":"-4.1242","alpha":"-0.3266","beta":"0.6250","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-2.6682","trackingError":"0.0988","treynorRatio":"-0.6902","portfolioTurnover":"0.0132","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-2568.18","totalProfit":"148.98","totalLoss":"-2717.16","largestProfit":"148.98","largestLoss":"-2717.16","averageProfitLoss":"-1284.09","averageProfit":"148.98","averageLoss":"-2717.16","averageTradeDuration":"120.11:30:00","averageWinningTradeDuration":"210.23:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"210.23:00:00","medianWinningTradeDuration":"210.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0548","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1834.27","averageMFE":"173.01","largestMAE":"-3654.12","largestMFE":"346.02","maximumClosedTradeDrawdown":"-2717.16","maximumIntraTradeDrawdown":"-3654.12","profitLossStandardDeviation":"2026.6670","profitLossDownsideDeviation":"0","profitFactor":"0.0548","sharpeRatio":"-0.6336","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9452","maximumEndTradeDrawdown":"3654.12","averageEndTradeDrawdown":"-1457.10","maximumDrawdownDuration":"00:00:00","totalFees":"1.6083"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0349","profitLossRatio":"0.0553","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4723","startEquity":"77792.6428","endEquity":"79526.6571","compoundingAnnualReturn":"0.3076","drawdown":"0.018","totalNetProfit":"0.0223","sharpeRatio":"-0.3988","probabilisticSharpeRatio":"0.3530","sortinoRatio":"-0.8585","alpha":"0.1282","beta":"0.3302","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"3.9140","trackingError":"0.1168","treynorRatio":"-0.1031","portfolioTurnover":"0.0126","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":"2001-05-01T13:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"258.87","totalProfit":"258.87","totalLoss":"0","largestProfit":"254.62","largestLoss":"0","averageProfitLoss":"129.435","averageProfit":"129.435","averageLoss":"0","averageTradeDuration":"80.00:00:00","averageWinningTradeDuration":"80.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-160.775","averageMFE":"236.08","largestMAE":"-303.70","largestMFE":"443.16","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-746.86","profitLossStandardDeviation":"177.0383","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7311","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.58","averageEndTradeDrawdown":"-106.645","maximumDrawdownDuration":"00:00:00","totalFees":"1.5854"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"78771.9302","endEquity":"66577.1052","compoundingAnnualReturn":"-0.8796","drawdown":"0.163","totalNetProfit":"-0.1548","sharpeRatio":"-2.4962","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-1.7104","alpha":"-0.2714","beta":"0.9574","annualStandardDeviation":"0.3168","annualVariance":"0.1003","informationRatio":"-1.2070","trackingError":"0.2058","treynorRatio":"-0.8259","portfolioTurnover":"0.0135","valueAtRisk99":"-0.052","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-7837.34","totalProfit":"0","totalLoss":"-7837.34","largestProfit":"0","largestLoss":"-3248.98","averageProfitLoss":"-1567.4680","averageProfit":"0","averageLoss":"-1567.4680","averageTradeDuration":"139.04:36:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"139.04:36:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2032.1380","averageMFE":"665.8160","largestMAE":"-4023.50","largestMFE":"1593.08","maximumClosedTradeDrawdown":"-7837.34","maximumIntraTradeDrawdown":"-9514.46","profitLossStandardDeviation":"1437.6314","profitLossDownsideDeviation":"1437.6314","profitFactor":"0","sharpeRatio":"-1.0903","sortinoRatio":"-1.0903","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-2233.2840","maximumDrawdownDuration":"00:00:00","totalFees":"2.8397"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0306","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"66577.1052","endEquity":"66335.7775","compoundingAnnualReturn":"-0.0432","drawdown":"0.048","totalNetProfit":"-0.0036","sharpeRatio":"-0.6811","probabilisticSharpeRatio":"0.3056","sortinoRatio":"-1.0763","alpha":"-0.1782","beta":"0.4828","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-2.1764","trackingError":"0.1280","treynorRatio":"-0.1749","portfolioTurnover":"0.0391","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-2532.15","totalProfit":"659.45","totalLoss":"-3191.60","largestProfit":"353.03","largestLoss":"-1890.26","averageProfitLoss":"-422.0250","averageProfit":"219.8167","averageLoss":"-1063.8667","averageTradeDuration":"122.04:50:00","averageWinningTradeDuration":"31.01:00:00","averageLosingTradeDuration":"213.08:40:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2066","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-990.4483","averageMFE":"1172.9017","largestMAE":"-3897.87","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-3191.60","maximumIntraTradeDrawdown":"-7630.24","profitLossStandardDeviation":"906.0564","profitLossDownsideDeviation":"890.2789","profitFactor":"0.2066","sharpeRatio":"-0.4658","sortinoRatio":"-0.4740","profitToMaxDrawdownRatio":"-0.7934","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1594.9267","maximumDrawdownDuration":"00:00:00","totalFees":"4.1020"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0238","profitLossRatio":"0.1999","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4000","startEquity":"66632.5607","endEquity":"71838.6519","compoundingAnnualReturn":"1.5776","drawdown":"0.031","totalNetProfit":"0.0781","sharpeRatio":"5.1632","probabilisticSharpeRatio":"0.7867","sortinoRatio":"3.9074","alpha":"0.1657","beta":"0.8660","annualStandardDeviation":"0.1306","annualVariance":"0.0170","informationRatio":"1.1192","trackingError":"0.0777","treynorRatio":"0.7783","portfolioTurnover":"0.0527","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"752.80","totalProfit":"752.80","totalLoss":"0","largestProfit":"524.63","largestLoss":"0","averageProfitLoss":"376.40","averageProfit":"376.40","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.895","averageMFE":"844.755","largestMAE":"-97.79","largestMFE":"945.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1043.05","profitLossStandardDeviation":"209.6289","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7956","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"760.55","averageEndTradeDrawdown":"-468.355","maximumDrawdownDuration":"00:00:00","totalFees":"2.1301"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"72162.3279","endEquity":"75199.4125","compoundingAnnualReturn":"0.6405","drawdown":"0.032","totalNetProfit":"0.0421","sharpeRatio":"3.2755","probabilisticSharpeRatio":"0.7626","sortinoRatio":"7.5027","alpha":"0.3022","beta":"0.6652","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"2.3000","trackingError":"0.1057","treynorRatio":"0.6307","portfolioTurnover":"0.0141","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1114.43","totalProfit":"1290.19","totalLoss":"-175.76","largestProfit":"1077.69","largestLoss":"-175.76","averageProfitLoss":"278.6075","averageProfit":"430.0633","averageLoss":"-175.76","averageTradeDuration":"54.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4469","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-125.51","averageMFE":"389.7375","largestMAE":"-488.22","largestMFE":"1123.34","maximumClosedTradeDrawdown":"-175.76","maximumIntraTradeDrawdown":"-1123.34","profitLossStandardDeviation":"549.8076","profitLossDownsideDeviation":"0","profitFactor":"7.3406","sharpeRatio":"0.5067","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.3406","maximumEndTradeDrawdown":"712.18","averageEndTradeDrawdown":"-111.1300","maximumDrawdownDuration":"00:00:00","totalFees":"3.5292"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0023","profitLossRatio":"2.4537","winRate":"0.75","lossRate":"0.25","expectancy":"1.5903","startEquity":"76004.3786","endEquity":"75922.5254","compoundingAnnualReturn":"-0.0129","drawdown":"0.062","totalNetProfit":"-0.0011","sharpeRatio":"-0.1072","probabilisticSharpeRatio":"0.3728","sortinoRatio":"-0.1443","alpha":"0.1846","beta":"0.8509","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"1.7436","trackingError":"0.1263","treynorRatio":"-0.0213","portfolioTurnover":"0.0250","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"-590.80","totalProfit":"592.08","totalLoss":"-1182.88","largestProfit":"354.52","largestLoss":"-1182.88","averageProfitLoss":"-84.4000","averageProfit":"98.6800","averageLoss":"-1182.88","averageTradeDuration":"74.03:34:17.1428571","averageWinningTradeDuration":"81.12:10:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0834","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-363.3957","averageMFE":"675.4329","largestMAE":"-1735.63","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4310.76","profitLossStandardDeviation":"498.2479","profitLossDownsideDeviation":"0","profitFactor":"0.5005","sharpeRatio":"-0.1694","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4995","maximumEndTradeDrawdown":"3441.98","averageEndTradeDrawdown":"-759.8329","maximumDrawdownDuration":"00:00:00","totalFees":"3.8044"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0154","profitLossRatio":"0.1261","winRate":"0.8","lossRate":"0.2","expectancy":"-0.0991","startEquity":"77000.5825","endEquity":"77589.8463","compoundingAnnualReturn":"0.1069","drawdown":"0.048","totalNetProfit":"0.0077","sharpeRatio":"0.7607","probabilisticSharpeRatio":"0.4791","sortinoRatio":"1.3462","alpha":"0.1743","beta":"0.5067","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"1.3642","trackingError":"0.1631","treynorRatio":"0.2464","portfolioTurnover":"0.0288","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"503.14","totalProfit":"599.25","totalLoss":"-96.11","largestProfit":"599.25","largestLoss":"-96.11","averageProfitLoss":"251.57","averageProfit":"599.25","averageLoss":"-96.11","averageTradeDuration":"74.00:00:00","averageWinningTradeDuration":"120.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.2350","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-224.245","averageMFE":"464.90","largestMAE":"-448.49","largestMFE":"625.46","maximumClosedTradeDrawdown":"-96.11","maximumIntraTradeDrawdown":"-752.83","profitLossStandardDeviation":"491.6938","profitLossDownsideDeviation":"0","profitFactor":"6.2350","sharpeRatio":"0.5116","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.2350","maximumEndTradeDrawdown":"464.51","averageEndTradeDrawdown":"-213.33","maximumDrawdownDuration":"28.00:00:00","totalFees":"1.6067"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0013","profitLossRatio":"6.1440","winRate":"0.5","lossRate":"0.5","expectancy":"2.5720","startEquity":"77824.5667","endEquity":"81602.6793","compoundingAnnualReturn":"0.7803","drawdown":"0.027","totalNetProfit":"0.0485","sharpeRatio":"1.9781","probabilisticSharpeRatio":"0.6239","sortinoRatio":"2.9133","alpha":"0.1372","beta":"0.9206","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"2.1749","trackingError":"0.0590","treynorRatio":"0.2613","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"229.32","totalProfit":"470.57","totalLoss":"-241.25","largestProfit":"212.33","largestLoss":"-241.25","averageProfitLoss":"45.864","averageProfit":"117.6425","averageLoss":"-241.25","averageTradeDuration":"96.04:48:00","averageWinningTradeDuration":"105.12:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4876","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-260.576","averageMFE":"202.9180","largestMAE":"-1233.07","largestMFE":"482.50","maximumClosedTradeDrawdown":"-241.25","maximumIntraTradeDrawdown":"-1715.57","profitLossStandardDeviation":"181.9841","profitLossDownsideDeviation":"0","profitFactor":"1.9505","sharpeRatio":"0.2520","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9505","maximumEndTradeDrawdown":"1420.71","averageEndTradeDrawdown":"-157.0540","maximumDrawdownDuration":"59.00:00:00","totalFees":"1.6866"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0028","profitLossRatio":"0.6706","winRate":"0.75","lossRate":"0.25","expectancy":"0.2529","startEquity":"81602.6793","endEquity":"80712.2757","compoundingAnnualReturn":"-0.1292","drawdown":"0.049","totalNetProfit":"-0.0109","sharpeRatio":"-0.8517","probabilisticSharpeRatio":"0.2858","sortinoRatio":"-1.7595","alpha":"0.2583","beta":"0.7829","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"3.3307","trackingError":"0.1096","treynorRatio":"-0.1619","portfolioTurnover":"0.0143","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-125.34","totalProfit":"330.12","totalLoss":"-455.46","largestProfit":"330.12","largestLoss":"-455.46","averageProfitLoss":"-62.67","averageProfit":"330.12","averageLoss":"-455.46","averageTradeDuration":"105.11:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7248","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-331.465","averageMFE":"425.74","largestMAE":"-637.65","largestMFE":"501.01","maximumClosedTradeDrawdown":"-455.46","maximumIntraTradeDrawdown":"-1138.66","profitLossStandardDeviation":"555.4889","profitLossDownsideDeviation":"0","profitFactor":"0.7248","sharpeRatio":"-0.1128","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.2752","maximumEndTradeDrawdown":"1084.00","averageEndTradeDrawdown":"-488.41","maximumDrawdownDuration":"00:00:00","totalFees":"1.6568"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0056","profitLossRatio":"0.7261","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1369","startEquity":"81347.216","endEquity":"80019.8017","compoundingAnnualReturn":"-0.1793","drawdown":"0.051","totalNetProfit":"-0.0163","sharpeRatio":"-0.7934","probabilisticSharpeRatio":"0.2833","sortinoRatio":"-1.1404","alpha":"-0.0242","beta":"0.8335","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"0.0119","trackingError":"0.1168","treynorRatio":"-0.1824","portfolioTurnover":"0.0131","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-1588.35","totalProfit":"278.12","totalLoss":"-1866.47","largestProfit":"258.29","largestLoss":"-1762.55","averageProfitLoss":"-397.0875","averageProfit":"139.06","averageLoss":"-933.235","averageTradeDuration":"100.23:15:00","averageWinningTradeDuration":"123.11:30:00","averageLosingTradeDuration":"78.11:00:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.23:00:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1490","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-683.8450","averageMFE":"275.7150","largestMAE":"-2547.18","largestMFE":"682.28","maximumClosedTradeDrawdown":"-1866.47","maximumIntraTradeDrawdown":"-3229.46","profitLossStandardDeviation":"922.6366","profitLossDownsideDeviation":"1172.8285","profitFactor":"0.1490","sharpeRatio":"-0.4304","sortinoRatio":"-0.3386","profitToMaxDrawdownRatio":"-0.8510","maximumEndTradeDrawdown":"3229.46","averageEndTradeDrawdown":"-672.8025","maximumDrawdownDuration":"00:00:00","totalFees":"2.4691"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0236","profitLossRatio":"0.0762","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2825","startEquity":"79229.2725","endEquity":"75884.7975","compoundingAnnualReturn":"-0.4189","drawdown":"0.081","totalNetProfit":"-0.0422","sharpeRatio":"-1.7391","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-2.2089","alpha":"-0.0825","beta":"0.5000","annualStandardDeviation":"0.1910","annualVariance":"0.0365","informationRatio":"0.8752","trackingError":"0.1910","treynorRatio":"-0.6642","portfolioTurnover":"0.0143","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T14:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2154.77","totalProfit":"18.94","totalLoss":"-2173.71","largestProfit":"18.94","largestLoss":"-1310.14","averageProfitLoss":"-430.9540","averageProfit":"18.94","averageLoss":"-543.4275","averageTradeDuration":"83.18:48:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"89.11:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0349","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-689.8260","averageMFE":"516.086","largestMAE":"-1663.87","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-2173.71","maximumIntraTradeDrawdown":"-3995.92","profitLossStandardDeviation":"571.7926","profitLossDownsideDeviation":"592.9534","profitFactor":"0.0087","sharpeRatio":"-0.7537","sortinoRatio":"-0.7268","profitToMaxDrawdownRatio":"-0.9913","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-947.0400","maximumDrawdownDuration":"00:00:00","totalFees":"2.3475"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0144","profitLossRatio":"0.0177","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6608","startEquity":"75884.7975","endEquity":"70921.4362","compoundingAnnualReturn":"-0.5609","drawdown":"0.098","totalNetProfit":"-0.0654","sharpeRatio":"-1.6662","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-3.1109","alpha":"-0.1675","beta":"0.4640","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"0.2632","trackingError":"0.2419","treynorRatio":"-0.7922","portfolioTurnover":"0.0258","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"321.75","totalProfit":"321.75","totalLoss":"0","largestProfit":"321.75","largestLoss":"0","averageProfitLoss":"321.75","averageProfit":"321.75","averageLoss":"0","averageTradeDuration":"272.23:00:00","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"272.23:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-35.35","averageMFE":"490.11","largestMAE":"-35.35","largestMFE":"490.11","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-525.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"251.34","averageEndTradeDrawdown":"-168.36","maximumDrawdownDuration":"00:00:00","totalFees":"0.0679"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"69446.9584","endEquity":"69493.0609","compoundingAnnualReturn":"0.0081","drawdown":"0.046","totalNetProfit":"0.0007","sharpeRatio":"0.6747","probabilisticSharpeRatio":"0.4638","sortinoRatio":"0.9074","alpha":"-0.0897","beta":"0.5386","annualStandardDeviation":"0.2063","annualVariance":"0.0425","informationRatio":"-1.4947","trackingError":"0.1913","treynorRatio":"0.2584","portfolioTurnover":"0.0013","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3725.26","totalProfit":"249.54","totalLoss":"-3974.80","largestProfit":"249.54","largestLoss":"-2256.46","averageProfitLoss":"-931.3150","averageProfit":"249.54","averageLoss":"-1324.9333","averageTradeDuration":"116.17:45:00","averageWinningTradeDuration":"305.23:00:00","averageLosingTradeDuration":"53.16:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1883","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1412.0175","averageMFE":"300.5550","largestMAE":"-3816.07","largestMFE":"586.25","maximumClosedTradeDrawdown":"-3974.80","maximumIntraTradeDrawdown":"-6107.76","profitLossStandardDeviation":"1237.3606","profitLossDownsideDeviation":"1169.1789","profitFactor":"0.0628","sharpeRatio":"-0.7527","sortinoRatio":"-0.7966","profitToMaxDrawdownRatio":"-0.9372","maximumEndTradeDrawdown":"3915.62","averageEndTradeDrawdown":"-1231.8700","maximumDrawdownDuration":"00:00:00","totalFees":"2.9236"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0290","profitLossRatio":"0.1312","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6229","startEquity":"69493.0609","endEquity":"61840.1387","compoundingAnnualReturn":"-0.7651","drawdown":"0.117","totalNetProfit":"-0.1101","sharpeRatio":"-3.8500","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-5.1330","alpha":"-0.4310","beta":"0.3913","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.2895","trackingError":"0.2108","treynorRatio":"-1.7093","portfolioTurnover":"0.0270","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"663.29","totalProfit":"3061.08","totalLoss":"-2397.79","largestProfit":"3061.08","largestLoss":"-2232.49","averageProfitLoss":"165.8225","averageProfit":"3061.08","averageLoss":"-799.2633","averageTradeDuration":"135.17:45:00","averageWinningTradeDuration":"333.23:00:00","averageLosingTradeDuration":"69.16:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"333.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8299","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-671.3000","averageMFE":"1983.9500","largestMAE":"-2513.22","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-2232.49","maximumIntraTradeDrawdown":"-7688.60","profitLossStandardDeviation":"2180.2780","profitLossDownsideDeviation":"1241.8027","profitFactor":"1.2766","sharpeRatio":"0.0761","sortinoRatio":"0.1335","profitToMaxDrawdownRatio":"0.2971","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1818.1275","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.5779"},"portfolioStatistics":{"averageWinRate":"0.0524","averageLossRate":"-0.0132","profitLossRatio":"3.9795","winRate":"0.25","lossRate":"0.75","expectancy":"0.2449","startEquity":"60620.4176","endEquity":"62456.6021","compoundingAnnualReturn":"0.4302","drawdown":"0.052","totalNetProfit":"0.0303","sharpeRatio":"0.7214","probabilisticSharpeRatio":"0.4744","sortinoRatio":"1.1074","alpha":"-0.1802","beta":"0.4912","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-2.9622","trackingError":"0.1641","treynorRatio":"0.2341","portfolioTurnover":"0.0253","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-43.49","totalProfit":"676.28","totalLoss":"-719.77","largestProfit":"589.57","largestLoss":"-709.33","averageProfitLoss":"-10.8725","averageProfit":"338.14","averageLoss":"-359.885","averageTradeDuration":"121.12:45:00","averageWinningTradeDuration":"198.00:30:00","averageLosingTradeDuration":"45.01:00:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9396","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-458.4500","averageMFE":"414.5150","largestMAE":"-1369.17","largestMFE":"1354.97","maximumClosedTradeDrawdown":"-709.33","maximumIntraTradeDrawdown":"-1758.36","profitLossStandardDeviation":"534.7575","profitLossDownsideDeviation":"494.1899","profitFactor":"0.9396","sharpeRatio":"-0.0203","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.0613","maximumEndTradeDrawdown":"1484.65","averageEndTradeDrawdown":"-425.3875","maximumDrawdownDuration":"00:00:00","totalFees":"2.4602"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0058","profitLossRatio":"0.9402","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0299","startEquity":"62373.8219","endEquity":"62871.538","compoundingAnnualReturn":"0.1052","drawdown":"0.022","totalNetProfit":"0.0080","sharpeRatio":"1.5344","probabilisticSharpeRatio":"0.5827","sortinoRatio":"2.0189","alpha":"-0.0026","beta":"0.3441","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-1.9571","trackingError":"0.1419","treynorRatio":"0.4118","portfolioTurnover":"0.0269","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-363.50","totalProfit":"1693.87","totalLoss":"-2057.37","largestProfit":"1658.57","largestLoss":"-1581.53","averageProfitLoss":"-51.9286","averageProfit":"564.6233","averageLoss":"-514.3425","averageTradeDuration":"152.14:17:08.5714286","averageWinningTradeDuration":"172.08:20:00","averageLosingTradeDuration":"137.18:45:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0978","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-620.9757","averageMFE":"801.6229","largestMAE":"-2930.49","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-1596.36","maximumIntraTradeDrawdown":"-4987.42","profitLossStandardDeviation":"948.3225","profitLossDownsideDeviation":"731.4181","profitFactor":"0.8233","sharpeRatio":"-0.0548","sortinoRatio":"-0.0710","profitToMaxDrawdownRatio":"-0.2277","maximumEndTradeDrawdown":"3442.16","averageEndTradeDrawdown":"-853.5514","maximumDrawdownDuration":"215.01:00:00","totalFees":"3.1714"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0159","profitLossRatio":"0.5625","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0625","startEquity":"62871.538","endEquity":"58020.8257","compoundingAnnualReturn":"-0.6235","drawdown":"0.077","totalNetProfit":"-0.0772","sharpeRatio":"-4.0699","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-6.7819","alpha":"-0.2621","beta":"0.6048","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.8677","trackingError":"0.1072","treynorRatio":"-0.8611","portfolioTurnover":"0.0390","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3089.30","totalProfit":"307.86","totalLoss":"-3397.16","largestProfit":"307.86","largestLoss":"-1705.18","averageProfitLoss":"-772.3250","averageProfit":"307.86","averageLoss":"-1132.3867","averageTradeDuration":"61.06:15:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"61.00:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2719","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1128.4650","averageMFE":"368.7075","largestMAE":"-2051.62","largestMFE":"914.94","maximumClosedTradeDrawdown":"-3397.16","maximumIntraTradeDrawdown":"-4099.42","profitLossStandardDeviation":"1073.2994","profitLossDownsideDeviation":"974.7260","profitFactor":"0.0906","sharpeRatio":"-0.7196","sortinoRatio":"-0.7924","profitToMaxDrawdownRatio":"-0.9094","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-1141.0325","maximumDrawdownDuration":"00:00:00","totalFees":"2.9794"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0198","profitLossRatio":"0.2680","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6830","startEquity":"57894.3717","endEquity":"57857.8488","compoundingAnnualReturn":"-0.0076","drawdown":"0.063","totalNetProfit":"-0.0006","sharpeRatio":"-0.1011","probabilisticSharpeRatio":"0.3745","sortinoRatio":"-0.1568","alpha":"0.1711","beta":"0.6352","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"2.4860","trackingError":"0.1121","treynorRatio":"-0.0251","portfolioTurnover":"0.0376","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-1630.56","totalProfit":"26.79","totalLoss":"-1657.35","largestProfit":"16.81","largestLoss":"-1172.67","averageProfitLoss":"-407.6400","averageProfit":"13.395","averageLoss":"-828.675","averageTradeDuration":"70.00:15:00","averageWinningTradeDuration":"92.12:30:00","averageLosingTradeDuration":"47.12:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0162","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-527.3175","averageMFE":"247.9450","largestMAE":"-1407.40","largestMFE":"866.84","maximumClosedTradeDrawdown":"-1657.35","maximumIntraTradeDrawdown":"-2758.92","profitLossStandardDeviation":"561.4773","profitLossDownsideDeviation":"486.4824","profitFactor":"0.0162","sharpeRatio":"-0.7260","sortinoRatio":"-0.8379","profitToMaxDrawdownRatio":"-0.9838","maximumEndTradeDrawdown":"1528.61","averageEndTradeDrawdown":"-655.5850","maximumDrawdownDuration":"00:00:00","totalFees":"2.9442"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0143","profitLossRatio":"0.0165","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4918","startEquity":"58339.0642","endEquity":"57159.6678","compoundingAnnualReturn":"-0.2413","drawdown":"0.038","totalNetProfit":"-0.0202","sharpeRatio":"-2.1210","probabilisticSharpeRatio":"0.2059","sortinoRatio":"-4.5240","alpha":"-0.1568","beta":"0.2260","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.0880","trackingError":"0.1533","treynorRatio":"-0.8789","portfolioTurnover":"0.0286","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-593.17","totalProfit":"29.01","totalLoss":"-622.18","largestProfit":"17.88","largestLoss":"-622.18","averageProfitLoss":"-197.7233","averageProfit":"14.505","averageLoss":"-622.18","averageTradeDuration":"38.16:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0233","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-357.03","averageMFE":"51.9333","largestMAE":"-1051.77","largestMFE":"88.88","maximumClosedTradeDrawdown":"-622.18","maximumIntraTradeDrawdown":"-1140.65","profitLossStandardDeviation":"367.6057","profitLossDownsideDeviation":"0","profitFactor":"0.0466","sharpeRatio":"-0.5379","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"1140.65","averageEndTradeDrawdown":"-249.6567","maximumDrawdownDuration":"00:00:00","totalFees":"2.3419"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0108","profitLossRatio":"0.0234","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3177","startEquity":"57682.0879","endEquity":"56875.8188","compoundingAnnualReturn":"-0.1555","drawdown":"0.065","totalNetProfit":"-0.0140","sharpeRatio":"-0.4718","probabilisticSharpeRatio":"0.3267","sortinoRatio":"-0.5861","alpha":"-0.2303","beta":"0.5515","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-2.3379","trackingError":"0.1511","treynorRatio":"-0.1435","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-823.52","totalProfit":"13.07","totalLoss":"-836.59","largestProfit":"13.07","largestLoss":"-836.59","averageProfitLoss":"-411.76","averageProfit":"13.07","averageLoss":"-836.59","averageTradeDuration":"119.12:30:00","averageWinningTradeDuration":"210.01:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"210.01:00:00","medianWinningTradeDuration":"210.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0156","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-794.39","averageMFE":"51.81","largestMAE":"-1550.38","largestMFE":"69.08","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-1619.46","profitLossStandardDeviation":"600.8003","profitLossDownsideDeviation":"0","profitFactor":"0.0156","sharpeRatio":"-0.6854","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9844","maximumEndTradeDrawdown":"1619.46","averageEndTradeDrawdown":"-463.57","maximumDrawdownDuration":"00:00:00","totalFees":"1.1314"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0147","profitLossRatio":"0.0158","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4921","startEquity":"56840.6796","endEquity":"63117.3518","compoundingAnnualReturn":"2.7442","drawdown":"0.011","totalNetProfit":"0.1104","sharpeRatio":"14.4140","probabilisticSharpeRatio":"1.0000","sortinoRatio":"37.2799","alpha":"0.8340","beta":"0.4045","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"3.0109","trackingError":"0.1089","treynorRatio":"2.9117","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2168.91","totalProfit":"2168.91","totalLoss":"0","largestProfit":"1244.95","largestLoss":"0","averageProfitLoss":"722.97","averageProfit":"722.97","averageLoss":"0","averageTradeDuration":"118.23:20:00","averageWinningTradeDuration":"118.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-846.370","averageMFE":"791.9767","largestMAE":"-1473.04","largestMFE":"1399.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2466.00","profitLossStandardDeviation":"537.9765","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3439","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-69.0067","maximumDrawdownDuration":"00:00:00","totalFees":"1.8241"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"63694.3186","endEquity":"68264.4276","compoundingAnnualReturn":"1.3235","drawdown":"0.021","totalNetProfit":"0.0718","sharpeRatio":"6.6549","probabilisticSharpeRatio":"0.8864","sortinoRatio":"7.1728","alpha":"0.5426","beta":"0.4809","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.9135","trackingError":"0.1265","treynorRatio":"1.7072","portfolioTurnover":"0.0256","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":"2003-05-01T13:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"715.64","totalProfit":"715.64","totalLoss":"0","largestProfit":"651.22","largestLoss":"0","averageProfitLoss":"357.82","averageProfit":"357.82","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.49","averageMFE":"357.82","largestMAE":"-137.10","largestMFE":"651.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-788.32","profitLossStandardDeviation":"414.9303","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8624","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"742.62","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"1.9686"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"68264.4276","endEquity":"68722.6928","compoundingAnnualReturn":"0.0866","drawdown":"0.039","totalNetProfit":"0.0067","sharpeRatio":"0.6163","probabilisticSharpeRatio":"0.4715","sortinoRatio":"1.7193","alpha":"0.0160","beta":"0.4395","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.4080","trackingError":"0.1172","treynorRatio":"0.1502","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-05-01T13:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1225.02","totalProfit":"1225.02","totalLoss":"0","largestProfit":"1225.02","largestLoss":"0","averageProfitLoss":"1225.02","averageProfit":"1225.02","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-177.20","averageMFE":"1887.61","largestMAE":"-177.20","largestMFE":"1887.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2064.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"724.22","averageEndTradeDrawdown":"-662.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.6695"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"68915.1993","endEquity":"70378.6056","compoundingAnnualReturn":"0.2870","drawdown":"0.021","totalNetProfit":"0.0212","sharpeRatio":"0.8911","probabilisticSharpeRatio":"0.4995","sortinoRatio":"1.7482","alpha":"0.0785","beta":"0.7434","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"0.8721","trackingError":"0.0788","treynorRatio":"0.1436","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6581.12","totalProfit":"6581.12","totalLoss":"0","largestProfit":"3153.74","largestLoss":"0","averageProfitLoss":"1645.2800","averageProfit":"1645.2800","averageLoss":"0","averageTradeDuration":"128.05:30:00","averageWinningTradeDuration":"128.05:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.23:00:00","medianWinningTradeDuration":"210.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-200.3450","averageMFE":"1985.205","largestMAE":"-507.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1730.0242","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9510","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-339.9250","maximumDrawdownDuration":"00:00:00","totalFees":"3.5144"},"portfolioStatistics":{"averageWinRate":"0.0227","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"70545.5686","endEquity":"72756.4045","compoundingAnnualReturn":"0.4556","drawdown":"0.032","totalNetProfit":"0.0313","sharpeRatio":"4.9911","probabilisticSharpeRatio":"0.8595","sortinoRatio":"6.9232","alpha":"0.2767","beta":"0.6424","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"2.2448","trackingError":"0.0777","treynorRatio":"0.7167","portfolioTurnover":"0.0395","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"688.99","totalProfit":"837.92","totalLoss":"-148.93","largestProfit":"437.20","largestLoss":"-148.93","averageProfitLoss":"229.6633","averageProfit":"418.96","averageLoss":"-148.93","averageTradeDuration":"72.15:40:00","averageWinningTradeDuration":"92.23:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8131","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-568.2633","averageMFE":"514.310","largestMAE":"-1202.15","largestMFE":"988.43","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-2190.58","profitLossStandardDeviation":"328.3784","profitLossDownsideDeviation":"0","profitFactor":"5.6263","sharpeRatio":"0.6994","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.6263","maximumEndTradeDrawdown":"1282.29","averageEndTradeDrawdown":"-284.6467","maximumDrawdownDuration":"32.00:00:00","totalFees":"2.8964"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.7552","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.5035","startEquity":"72756.4045","endEquity":"72532.1434","compoundingAnnualReturn":"-0.0381","drawdown":"0.058","totalNetProfit":"-0.0031","sharpeRatio":"-0.2351","probabilisticSharpeRatio":"0.3584","sortinoRatio":"-0.3104","alpha":"-0.0108","beta":"1.0199","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-0.1354","trackingError":"0.0834","treynorRatio":"-0.0355","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1071.32","totalProfit":"1071.32","totalLoss":"0","largestProfit":"843.06","largestLoss":"0","averageProfitLoss":"535.66","averageProfit":"535.66","averageLoss":"0","averageTradeDuration":"121.23:30:00","averageWinningTradeDuration":"121.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.23:00:00","medianWinningTradeDuration":"182.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-51.97","averageMFE":"1000.015","largestMAE":"-103.94","largestMFE":"1732.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1836.26","profitLossStandardDeviation":"434.7292","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2322","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1524.44","averageEndTradeDrawdown":"-464.355","maximumDrawdownDuration":"00:00:00","totalFees":"1.4833"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"71794.3504","endEquity":"78910.8583","compoundingAnnualReturn":"2.1529","drawdown":"0.044","totalNetProfit":"0.0991","sharpeRatio":"4.2820","probabilisticSharpeRatio":"0.7786","sortinoRatio":"6.4228","alpha":"0.3415","beta":"1.3836","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"3.6027","trackingError":"0.1247","treynorRatio":"0.5277","portfolioTurnover":"0.0135","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":"2003-07-01T13:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2179.95","totalProfit":"2179.95","totalLoss":"0","largestProfit":"2094.43","largestLoss":"0","averageProfitLoss":"726.650","averageProfit":"726.650","averageLoss":"0","averageTradeDuration":"83.01:00:00","averageWinningTradeDuration":"83.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-101.5233","averageMFE":"829.5633","largestMAE":"-210.55","largestMFE":"2382.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"1184.7354","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6133","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1263.31","averageEndTradeDrawdown":"-102.9133","maximumDrawdownDuration":"00:00:00","totalFees":"1.5902"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"78436.8231","endEquity":"77636.9809","compoundingAnnualReturn":"-0.1210","drawdown":"0.060","totalNetProfit":"-0.0102","sharpeRatio":"-0.6557","probabilisticSharpeRatio":"0.3044","sortinoRatio":"-0.7337","alpha":"-0.1668","beta":"0.8505","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-1.4045","trackingError":"0.1274","treynorRatio":"-0.1154","portfolioTurnover":"0.0141","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"792.26","totalProfit":"792.26","totalLoss":"0","largestProfit":"505.16","largestLoss":"0","averageProfitLoss":"264.0867","averageProfit":"264.0867","averageLoss":"0","averageTradeDuration":"131.16:40:00","averageWinningTradeDuration":"131.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-447.090","averageMFE":"660.2967","largestMAE":"-1330.86","largestMFE":"1247.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2578.55","profitLossStandardDeviation":"210.0180","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2574","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-396.2100","maximumDrawdownDuration":"00:00:00","totalFees":"0.8784"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"77636.9809","endEquity":"81310.0523","compoundingAnnualReturn":"0.7549","drawdown":"0.023","totalNetProfit":"0.0473","sharpeRatio":"2.0241","probabilisticSharpeRatio":"0.6313","sortinoRatio":"3.7562","alpha":"-0.0573","beta":"0.7850","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-1.3884","trackingError":"0.0987","treynorRatio":"0.2982","portfolioTurnover":"0.0132","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"1698.53","totalProfit":"1703.43","totalLoss":"-4.90","largestProfit":"897.16","largestLoss":"-4.90","averageProfitLoss":"339.7060","averageProfit":"425.8575","averageLoss":"-4.90","averageTradeDuration":"110.00:12:00","averageWinningTradeDuration":"122.12:15:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"122.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"86.9097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-446.1880","averageMFE":"479.0040","largestMAE":"-1323.24","largestMFE":"915.14","maximumClosedTradeDrawdown":"-4.90","maximumIntraTradeDrawdown":"-1913.02","profitLossStandardDeviation":"391.8021","profitLossDownsideDeviation":"0","profitFactor":"347.6388","sharpeRatio":"0.8670","sortinoRatio":"0","profitToMaxDrawdownRatio":"346.6388","maximumEndTradeDrawdown":"1574.49","averageEndTradeDrawdown":"-139.2980","maximumDrawdownDuration":"00:00:00","totalFees":"3.2845"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"81718.9852","endEquity":"83607.7677","compoundingAnnualReturn":"0.3205","drawdown":"0.044","totalNetProfit":"0.0231","sharpeRatio":"1.2090","probabilisticSharpeRatio":"0.5248","sortinoRatio":"1.6458","alpha":"0.0300","beta":"1.0589","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"0.2624","trackingError":"0.1545","treynorRatio":"0.2068","portfolioTurnover":"0.0264","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"239.03","totalProfit":"404.01","totalLoss":"-164.98","largestProfit":"253.73","largestLoss":"-156.30","averageProfitLoss":"47.8060","averageProfit":"134.67","averageLoss":"-82.49","averageTradeDuration":"56.00:12:00","averageWinningTradeDuration":"62.00:20:00","averageLosingTradeDuration":"47.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6326","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-202.3020","averageMFE":"423.8040","largestMAE":"-942.78","largestMFE":"954.01","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-1810.28","profitLossStandardDeviation":"154.2094","profitLossDownsideDeviation":"104.3831","profitFactor":"2.4488","sharpeRatio":"0.3100","sortinoRatio":"0.4580","profitToMaxDrawdownRatio":"1.4488","maximumEndTradeDrawdown":"1639.19","averageEndTradeDrawdown":"-375.9980","maximumDrawdownDuration":"00:00:00","totalFees":"4.9049"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0020","profitLossRatio":"0.7996","winRate":"0.75","lossRate":"0.25","expectancy":"0.3497","startEquity":"83607.7677","endEquity":"86804.3996","compoundingAnnualReturn":"0.6309","drawdown":"0.035","totalNetProfit":"0.0382","sharpeRatio":"3.0144","probabilisticSharpeRatio":"0.7207","sortinoRatio":"7.2819","alpha":"0.2237","beta":"1.4898","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"3.2647","trackingError":"0.0875","treynorRatio":"0.2766","portfolioTurnover":"0.0284","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3038.30","totalProfit":"3038.30","totalLoss":"0","largestProfit":"2885.11","largestLoss":"0","averageProfitLoss":"1012.7667","averageProfit":"1012.7667","averageLoss":"0","averageTradeDuration":"110.00:20:00","averageWinningTradeDuration":"110.00:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-71.5467","averageMFE":"1136.5333","largestMAE":"-141.77","largestMFE":"3230.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"1621.4997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6246","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1569.11","averageEndTradeDrawdown":"-123.7667","maximumDrawdownDuration":"00:00:00","totalFees":"0.9321"},"portfolioStatistics":{"averageWinRate":"0.0350","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"86804.3996","endEquity":"84500.3161","compoundingAnnualReturn":"-0.2791","drawdown":"0.082","totalNetProfit":"-0.0265","sharpeRatio":"-1.6499","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-2.3602","alpha":"-0.0547","beta":"1.3621","annualStandardDeviation":"0.1973","annualVariance":"0.0389","informationRatio":"-1.2109","trackingError":"0.1046","treynorRatio":"-0.2389","portfolioTurnover":"0.0128","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":"2004-01-02T14:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-65.37","totalProfit":"1167.20","totalLoss":"-1232.57","largestProfit":"1064.84","largestLoss":"-706.81","averageProfitLoss":"-16.3425","averageProfit":"583.60","averageLoss":"-616.285","averageTradeDuration":"59.18:00:00","averageWinningTradeDuration":"74.12:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9470","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-760.4825","averageMFE":"989.6000","largestMAE":"-1661.01","largestMFE":"2539.23","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-3333.89","profitLossStandardDeviation":"799.8536","profitLossDownsideDeviation":"128.0217","profitFactor":"0.9470","sharpeRatio":"-0.0204","sortinoRatio":"-0.1277","profitToMaxDrawdownRatio":"-0.0530","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-1005.9425","maximumDrawdownDuration":"00:00:00","totalFees":"5.0752"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0072","profitLossRatio":"0.9523","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0238","startEquity":"85921.1103","endEquity":"78621.7585","compoundingAnnualReturn":"-0.6734","drawdown":"0.111","totalNetProfit":"-0.0850","sharpeRatio":"-3.9564","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.5181","alpha":"-0.4739","beta":"1.0026","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"-4.1452","trackingError":"0.1144","treynorRatio":"-0.6116","portfolioTurnover":"0.0392","valueAtRisk99":"-0.026","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2024.55","totalProfit":"5928.18","totalLoss":"-3903.63","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"337.425","averageProfit":"1976.060","averageLoss":"-1301.210","averageTradeDuration":"158.11:10:00","averageWinningTradeDuration":"265.07:20:00","averageLosingTradeDuration":"51.15:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"307.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5186","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-844.5550","averageMFE":"2174.6917","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2798.4378","profitLossDownsideDeviation":"1164.9348","profitFactor":"1.5186","sharpeRatio":"0.1206","sortinoRatio":"0.2897","profitToMaxDrawdownRatio":"0.5186","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1837.2667","maximumDrawdownDuration":"00:00:00","totalFees":"4.1405"},"portfolioStatistics":{"averageWinRate":"0.0374","averageLossRate":"-0.0229","profitLossRatio":"1.6346","winRate":"0.5","lossRate":"0.5","expectancy":"0.3173","startEquity":"77754.7365","endEquity":"79346.4998","compoundingAnnualReturn":"0.2796","drawdown":"0.076","totalNetProfit":"0.0205","sharpeRatio":"1.0139","probabilisticSharpeRatio":"0.5018","sortinoRatio":"1.0909","alpha":"0.0096","beta":"1.5960","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"0.6087","trackingError":"0.1288","treynorRatio":"0.1215","portfolioTurnover":"0.0386","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"79346.4998","endEquity":"81281.1726","compoundingAnnualReturn":"0.3542","drawdown":"0.043","totalNetProfit":"0.0244","sharpeRatio":"2.4083","probabilisticSharpeRatio":"0.6449","sortinoRatio":"2.4827","alpha":"0.1725","beta":"1.3524","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"2.2552","trackingError":"0.0968","treynorRatio":"0.2579","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"445.74","totalProfit":"445.74","totalLoss":"0","largestProfit":"445.74","largestLoss":"0","averageProfitLoss":"445.74","averageProfit":"445.74","averageLoss":"0","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-756.07","averageMFE":"603.73","largestMAE":"-756.07","largestMFE":"603.73","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1359.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1297.73","averageEndTradeDrawdown":"-157.99","maximumDrawdownDuration":"00:00:00","totalFees":"1.5756"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"82095.74","endEquity":"79304.1986","compoundingAnnualReturn":"-0.3435","drawdown":"0.048","totalNetProfit":"-0.0340","sharpeRatio":"-2.1063","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-2.2497","alpha":"-0.0242","beta":"1.0261","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-0.3878","trackingError":"0.0758","treynorRatio":"-0.2222","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-947.33","totalProfit":"140.52","totalLoss":"-1087.85","largestProfit":"112.68","largestLoss":"-1087.85","averageProfitLoss":"-315.7767","averageProfit":"70.26","averageLoss":"-1087.85","averageTradeDuration":"101.15:40:00","averageWinningTradeDuration":"136.11:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0646","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-458.13","averageMFE":"89.4433","largestMAE":"-1352.04","largestMFE":"142.01","maximumClosedTradeDrawdown":"-1087.85","maximumIntraTradeDrawdown":"-1429.74","profitLossStandardDeviation":"669.9794","profitLossDownsideDeviation":"0","profitFactor":"0.1292","sharpeRatio":"-0.4713","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8708","maximumEndTradeDrawdown":"1429.75","averageEndTradeDrawdown":"-405.2200","maximumDrawdownDuration":"00:00:00","totalFees":"2.4249"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0137","profitLossRatio":"0.0653","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2898","startEquity":"79304.1986","endEquity":"80569.159","compoundingAnnualReturn":"0.2123","drawdown":"0.019","totalNetProfit":"0.0160","sharpeRatio":"1.3820","probabilisticSharpeRatio":"0.5738","sortinoRatio":"2.9264","alpha":"0.1413","beta":"0.5317","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"1.7371","trackingError":"0.0881","treynorRatio":"0.2407","portfolioTurnover":"0.0131","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":"2004-04-01T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-776.45","totalProfit":"299.92","totalLoss":"-1076.37","largestProfit":"299.92","largestLoss":"-1076.37","averageProfitLoss":"-388.225","averageProfit":"299.92","averageLoss":"-1076.37","averageTradeDuration":"136.23:30:00","averageWinningTradeDuration":"121.00:00:00","averageLosingTradeDuration":"152.23:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2786","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1990.385","averageMFE":"43662.78","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-1076.37","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"973.1840","profitLossDownsideDeviation":"0","profitFactor":"0.2786","sharpeRatio":"-0.3989","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7214","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-44051.005","maximumDrawdownDuration":"00:00:00","totalFees":"3.2307"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0132","profitLossRatio":"0.2805","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3598","startEquity":"81570.233","endEquity":"84694.5941","compoundingAnnualReturn":"0.5947","drawdown":"0.016","totalNetProfit":"0.0383","sharpeRatio":"3.7601","probabilisticSharpeRatio":"0.7812","sortinoRatio":"4.6902","alpha":"0.2990","beta":"0.9974","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"6.3836","trackingError":"0.0468","treynorRatio":"0.3522","portfolioTurnover":"0.0263","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2254.62","totalProfit":"2711.08","totalLoss":"-456.46","largestProfit":"1924.91","largestLoss":"-456.46","averageProfitLoss":"563.655","averageProfit":"903.6933","averageLoss":"-456.46","averageTradeDuration":"67.18:00:00","averageWinningTradeDuration":"80.08:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9798","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-252.27","averageMFE":"865.5850","largestMAE":"-847.72","largestMFE":"1993.07","maximumClosedTradeDrawdown":"-456.46","maximumIntraTradeDrawdown":"-2118.49","profitLossStandardDeviation":"1009.2393","profitLossDownsideDeviation":"0","profitFactor":"5.9394","sharpeRatio":"0.5585","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.9394","maximumEndTradeDrawdown":"1108.55","averageEndTradeDrawdown":"-301.9300","maximumDrawdownDuration":"30.00:00:00","totalFees":"4.9870"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0054","profitLossRatio":"1.9673","winRate":"0.75","lossRate":"0.25","expectancy":"1.2255","startEquity":"84873.3844","endEquity":"88373.0309","compoundingAnnualReturn":"0.6349","drawdown":"0.031","totalNetProfit":"0.0412","sharpeRatio":"2.2777","probabilisticSharpeRatio":"0.6556","sortinoRatio":"2.2969","alpha":"0.2474","beta":"0.6022","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"2.8698","trackingError":"0.0906","treynorRatio":"0.3792","portfolioTurnover":"0.0383","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5120.04","totalProfit":"5120.04","totalLoss":"0","largestProfit":"3918.93","largestLoss":"0","averageProfitLoss":"1280.0100","averageProfit":"1280.0100","averageLoss":"0","averageTradeDuration":"129.06:45:00","averageWinningTradeDuration":"129.06:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-94.9275","averageMFE":"1401.8000","largestMAE":"-340.45","largestMFE":"3983.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3983.63","profitLossStandardDeviation":"1800.6485","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7109","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-121.7900","maximumDrawdownDuration":"00:00:00","totalFees":"4.3380"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"88373.0309","endEquity":"96098.3749","compoundingAnnualReturn":"1.8714","drawdown":"0.010","totalNetProfit":"0.0874","sharpeRatio":"10.2832","probabilisticSharpeRatio":"0.9885","sortinoRatio":"16.3533","alpha":"0.7446","beta":"0.7157","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"7.0187","trackingError":"0.0879","treynorRatio":"1.4891","portfolioTurnover":"0.0400","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2004-11-01T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2295.82","totalProfit":"2295.82","totalLoss":"0","largestProfit":"1321.17","largestLoss":"0","averageProfitLoss":"765.2733","averageProfit":"765.2733","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-72.3533","averageMFE":"975.7767","largestMAE":"-213.99","largestMFE":"1765.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1765.35","profitLossStandardDeviation":"612.9242","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2486","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"523.91","averageEndTradeDrawdown":"-210.5033","maximumDrawdownDuration":"00:00:00","totalFees":"4.5589"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"95532.8157","endEquity":"100396.8877","compoundingAnnualReturn":"0.8298","drawdown":"0.035","totalNetProfit":"0.0509","sharpeRatio":"3.4258","probabilisticSharpeRatio":"0.7694","sortinoRatio":"5.8410","alpha":"0.2554","beta":"0.9035","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"2.4358","trackingError":"0.0988","treynorRatio":"0.4369","portfolioTurnover":"0.0258","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"203.23","totalProfit":"239.80","totalLoss":"-36.57","largestProfit":"239.80","largestLoss":"-36.57","averageProfitLoss":"101.615","averageProfit":"239.80","averageLoss":"-36.57","averageTradeDuration":"63.12:30:00","averageWinningTradeDuration":"94.01:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5573","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-426.85","averageMFE":"319.345","largestMAE":"-819.91","largestMFE":"378.42","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-1198.33","profitLossStandardDeviation":"195.4231","profitLossDownsideDeviation":"0","profitFactor":"6.5573","sharpeRatio":"0.5200","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.5573","maximumEndTradeDrawdown":"1198.33","averageEndTradeDrawdown":"-217.730","maximumDrawdownDuration":"33.00:00:00","totalFees":"2.8155"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0004","profitLossRatio":"6.2224","winRate":"0.5","lossRate":"0.5","expectancy":"2.6112","startEquity":"100492.2673","endEquity":"96827.3037","compoundingAnnualReturn":"-0.3599","drawdown":"0.077","totalNetProfit":"-0.0365","sharpeRatio":"-2.1365","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-2.5799","alpha":"-0.0591","beta":"0.9398","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-0.3249","trackingError":"0.1304","treynorRatio":"-0.3414","portfolioTurnover":"0.0130","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"5911.08","totalProfit":"5912.57","totalLoss":"-1.49","largestProfit":"5141.55","largestLoss":"-1.49","averageProfitLoss":"1477.7700","averageProfit":"1970.8567","averageLoss":"-1.49","averageTradeDuration":"106.18:15:00","averageWinningTradeDuration":"132.16:20:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1322.7226","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-276.9225","averageMFE":"1812.44","largestMAE":"-585.96","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-1.49","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"2467.8024","profitLossDownsideDeviation":"0","profitFactor":"3968.1678","sharpeRatio":"0.5988","sortinoRatio":"0","profitToMaxDrawdownRatio":"3967.1678","maximumEndTradeDrawdown":"1521.95","averageEndTradeDrawdown":"-334.6700","maximumDrawdownDuration":"00:00:00","totalFees":"3.9784"},"portfolioStatistics":{"averageWinRate":"0.0301","averageLossRate":"0.0000","profitLossRatio":"2019.7123","winRate":"0.6667","lossRate":"0.3333","expectancy":"1346.1416","startEquity":"97391.0643","endEquity":"107675.9673","compoundingAnnualReturn":"2.8095","drawdown":"0.003","totalNetProfit":"0.1056","sharpeRatio":"17.6141","probabilisticSharpeRatio":"1","sortinoRatio":"122.0519","alpha":"1.3026","beta":"0.4230","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"13.9958","trackingError":"0.0852","treynorRatio":"3.2694","portfolioTurnover":"0.0291","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1316.48","totalProfit":"1316.48","totalLoss":"0","largestProfit":"965.80","largestLoss":"0","averageProfitLoss":"658.24","averageProfit":"658.24","averageLoss":"0","averageTradeDuration":"89.12:30:00","averageWinningTradeDuration":"89.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.01:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-77.895","averageMFE":"722.08","largestMAE":"-126.47","largestMFE":"1046.28","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1172.75","profitLossStandardDeviation":"434.9555","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5134","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"655.36","averageEndTradeDrawdown":"-63.84","maximumDrawdownDuration":"00:00:00","totalFees":"2.0550"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106624.6099","endEquity":"97758.703","compoundingAnnualReturn":"-0.6474","drawdown":"0.116","totalNetProfit":"-0.0832","sharpeRatio":"-3.5662","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-5.2925","alpha":"-0.3217","beta":"1.1497","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-2.8091","trackingError":"0.1258","treynorRatio":"-0.4914","portfolioTurnover":"0.0130","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-11-01T14:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"699.50","totalProfit":"1510.98","totalLoss":"-811.48","largestProfit":"1456.52","largestLoss":"-797.38","averageProfitLoss":"174.8750","averageProfit":"755.49","averageLoss":"-405.74","averageTradeDuration":"89.06:00:00","averageWinningTradeDuration":"105.00:00:00","averageLosingTradeDuration":"73.12:00:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8620","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-410.0475","averageMFE":"7034.0950","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-797.38","maximumIntraTradeDrawdown":"-24172.04","profitLossStandardDeviation":"937.7464","profitLossDownsideDeviation":"553.8626","profitFactor":"1.8620","sharpeRatio":"0.1865","sortinoRatio":"0.3157","profitToMaxDrawdownRatio":"0.8772","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-6859.2200","maximumDrawdownDuration":"88.00:00:00","totalFees":"2.9502"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0082","profitLossRatio":"0.9424","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2949","startEquity":"97752.7179","endEquity":"94050.6534","compoundingAnnualReturn":"-0.3853","drawdown":"0.066","totalNetProfit":"-0.0379","sharpeRatio":"-2.2790","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-2.6568","alpha":"-0.2032","beta":"0.9952","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-2.4391","trackingError":"0.0830","treynorRatio":"-0.3456","portfolioTurnover":"0.0266","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2005-04-01T14:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1629.71","totalProfit":"0","totalLoss":"-1629.71","largestProfit":"0","largestLoss":"-1032.56","averageProfitLoss":"-814.855","averageProfit":"0","averageLoss":"-814.855","averageTradeDuration":"30.23:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.23:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1002.38","averageMFE":"264.95","largestMAE":"-1132.00","largestMFE":"283.00","maximumClosedTradeDrawdown":"-1629.71","maximumIntraTradeDrawdown":"-2188.32","profitLossStandardDeviation":"307.8814","profitLossDownsideDeviation":"307.8814","profitFactor":"0","sharpeRatio":"-2.6467","sortinoRatio":"-2.6467","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1415.00","averageEndTradeDrawdown":"-1079.805","maximumDrawdownDuration":"00:00:00","totalFees":"3.8757"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0087","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"94050.6534","endEquity":"97606.9528","compoundingAnnualReturn":"0.5615","drawdown":"0.037","totalNetProfit":"0.0378","sharpeRatio":"2.3385","probabilisticSharpeRatio":"0.6671","sortinoRatio":"3.2567","alpha":"-0.1636","beta":"1.3260","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-0.6185","trackingError":"0.0768","treynorRatio":"0.2327","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1547.81","totalProfit":"211.03","totalLoss":"-1758.84","largestProfit":"211.03","largestLoss":"-1494.73","averageProfitLoss":"-386.9525","averageProfit":"211.03","averageLoss":"-586.280","averageTradeDuration":"98.17:45:00","averageWinningTradeDuration":"243.00:00:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"243.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3599","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1025.260","averageMFE":"322.8025","largestMAE":"-2692.26","largestMFE":"611.88","maximumClosedTradeDrawdown":"-1758.84","maximumIntraTradeDrawdown":"-3304.14","profitLossStandardDeviation":"756.2621","profitLossDownsideDeviation":"787.0894","profitFactor":"0.1200","sharpeRatio":"-0.5117","sortinoRatio":"-0.4916","profitToMaxDrawdownRatio":"-0.8800","maximumEndTradeDrawdown":"3304.13","averageEndTradeDrawdown":"-709.7550","maximumDrawdownDuration":"00:00:00","totalFees":"5.8352"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0061","profitLossRatio":"0.3640","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6590","startEquity":"96741.5111","endEquity":"99783.6423","compoundingAnnualReturn":"0.4688","drawdown":"0.025","totalNetProfit":"0.0314","sharpeRatio":"2.5367","probabilisticSharpeRatio":"0.7223","sortinoRatio":"4.6365","alpha":"0.2252","beta":"0.8203","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"4.3358","trackingError":"0.0539","treynorRatio":"0.2277","portfolioTurnover":"0.0396","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1030.37","totalProfit":"1030.37","totalLoss":"0","largestProfit":"540.91","largestLoss":"0","averageProfitLoss":"343.4567","averageProfit":"343.4567","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.1667","averageMFE":"952.2967","largestMAE":"-81.96","largestMFE":"2016.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2098.08","profitLossStandardDeviation":"264.3014","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2995","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1573.56","averageEndTradeDrawdown":"-608.8400","maximumDrawdownDuration":"00:00:00","totalFees":"4.9074"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99276.5284","endEquity":"105537.3973","compoundingAnnualReturn":"1.1045","drawdown":"0.017","totalNetProfit":"0.0631","sharpeRatio":"6.4728","probabilisticSharpeRatio":"0.9178","sortinoRatio":"7.5653","alpha":"0.4670","beta":"0.5932","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"3.6708","trackingError":"0.0942","treynorRatio":"1.0851","portfolioTurnover":"0.0262","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2005-02-01T14:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"714.57","totalProfit":"714.57","totalLoss":"0","largestProfit":"541.62","largestLoss":"0","averageProfitLoss":"357.285","averageProfit":"357.285","averageLoss":"0","averageTradeDuration":"105.23:30:00","averageWinningTradeDuration":"105.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-432.26","averageMFE":"512.865","largestMAE":"-834.99","largestMFE":"789.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1624.85","profitLossStandardDeviation":"260.6891","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3705","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"834.99","averageEndTradeDrawdown":"-155.580","maximumDrawdownDuration":"00:00:00","totalFees":"2.0784"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"105537.3973","endEquity":"106320.8141","compoundingAnnualReturn":"0.0942","drawdown":"0.049","totalNetProfit":"0.0074","sharpeRatio":"-0.6374","probabilisticSharpeRatio":"0.3230","sortinoRatio":"-0.9392","alpha":"0.1910","beta":"1.5008","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"0.7411","trackingError":"0.1247","treynorRatio":"-0.0696","portfolioTurnover":"0.0129","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2895.79","totalProfit":"2926.50","totalLoss":"-30.71","largestProfit":"2337.53","largestLoss":"-30.71","averageProfitLoss":"723.9475","averageProfit":"975.500","averageLoss":"-30.71","averageTradeDuration":"159.23:45:00","averageWinningTradeDuration":"202.23:40:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"31.7649","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-203.1525","averageMFE":"2087.0425","largestMAE":"-474.28","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-30.71","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"1101.5225","profitLossDownsideDeviation":"0","profitFactor":"95.2947","sharpeRatio":"0.6572","sortinoRatio":"0","profitToMaxDrawdownRatio":"94.2947","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-1363.0950","maximumDrawdownDuration":"31.00:00:00","totalFees":"3.2470"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0003","profitLossRatio":"44.4131","winRate":"0.6667","lossRate":"0.3333","expectancy":"29.2754","startEquity":"108454.6197","endEquity":"116848.3348","compoundingAnnualReturn":"1.5555","drawdown":"0.016","totalNetProfit":"0.0774","sharpeRatio":"7.3501","probabilisticSharpeRatio":"0.9614","sortinoRatio":"13.3293","alpha":"0.6943","beta":"0.3165","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"6.3998","trackingError":"0.1067","treynorRatio":"2.2112","portfolioTurnover":"0.0264","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"1930.03","totalProfit":"1930.03","totalLoss":"0","largestProfit":"913.45","largestLoss":"0","averageProfitLoss":"482.5075","averageProfit":"482.5075","averageLoss":"0","averageTradeDuration":"138.18:00:00","averageWinningTradeDuration":"138.18:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-701.2950","averageMFE":"657.505","largestMAE":"-2358.36","largestMFE":"963.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3321.63","profitLossStandardDeviation":"438.6928","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0999","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2923.04","averageEndTradeDrawdown":"-174.9975","maximumDrawdownDuration":"00:00:00","totalFees":"4.5258"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117201.1809","endEquity":"108526.0783","compoundingAnnualReturn":"-0.6023","drawdown":"0.104","totalNetProfit":"-0.0740","sharpeRatio":"-2.2125","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-3.8908","alpha":"-0.2013","beta":"1.3902","annualStandardDeviation":"0.2354","annualVariance":"0.0554","informationRatio":"-1.7772","trackingError":"0.1637","treynorRatio":"-0.3747","portfolioTurnover":"0.0258","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"1"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1986.04","totalProfit":"158.44","totalLoss":"-2144.48","largestProfit":"158.44","largestLoss":"-2144.48","averageProfitLoss":"-993.02","averageProfit":"158.44","averageLoss":"-2144.48","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0739","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1400.195","averageMFE":"94.42","largestMAE":"-2791.63","largestMFE":"188.84","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-2791.63","profitLossStandardDeviation":"1628.4103","profitLossDownsideDeviation":"0","profitFactor":"0.0739","sharpeRatio":"-0.6098","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9261","maximumEndTradeDrawdown":"2791.63","averageEndTradeDrawdown":"-1087.44","maximumDrawdownDuration":"00:00:00","totalFees":"2.2688"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0194","profitLossRatio":"0.0741","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4630","startEquity":"110398.4717","endEquity":"117525.9629","compoundingAnnualReturn":"1.1977","drawdown":"0.010","totalNetProfit":"0.0646","sharpeRatio":"6.3312","probabilisticSharpeRatio":"0.9705","sortinoRatio":"17.7126","alpha":"0.0811","beta":"0.9719","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"1.0763","trackingError":"0.0628","treynorRatio":"0.5663","portfolioTurnover":"0.0132","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3185.04","totalProfit":"3185.04","totalLoss":"0","largestProfit":"2360.99","largestLoss":"0","averageProfitLoss":"796.2600","averageProfit":"796.2600","averageLoss":"0","averageTradeDuration":"106.06:45:00","averageWinningTradeDuration":"106.06:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-317.1625","averageMFE":"1242.3025","largestMAE":"-854.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"1061.1178","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-446.0425","maximumDrawdownDuration":"00:00:00","totalFees":"5.5981"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117585.7973","endEquity":"124812.3008","compoundingAnnualReturn":"1.0661","drawdown":"0.018","totalNetProfit":"0.0615","sharpeRatio":"3.8307","probabilisticSharpeRatio":"0.8112","sortinoRatio":"8.8478","alpha":"0.6166","beta":"1.1779","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"6.2510","trackingError":"0.0941","treynorRatio":"0.3626","portfolioTurnover":"0.0253","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"245.13","totalProfit":"245.13","totalLoss":"0","largestProfit":"128.37","largestLoss":"0","averageProfitLoss":"122.565","averageProfit":"122.565","averageLoss":"0","averageTradeDuration":"62.12:30:00","averageWinningTradeDuration":"62.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-46.76","averageMFE":"135.30","largestMAE":"-93.52","largestMFE":"145.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-219.03","profitLossStandardDeviation":"8.2095","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"14.9296","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"119.82","averageEndTradeDrawdown":"-12.735","maximumDrawdownDuration":"00:00:00","totalFees":"1.2773"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124812.3008","endEquity":"138871.1479","compoundingAnnualReturn":"2.6642","drawdown":"0.043","totalNetProfit":"0.1126","sharpeRatio":"6.3816","probabilisticSharpeRatio":"0.8521","sortinoRatio":"9.7303","alpha":"0.9464","beta":"2.2513","annualStandardDeviation":"0.2425","annualVariance":"0.0588","informationRatio":"7.4011","trackingError":"0.1730","treynorRatio":"0.6874","portfolioTurnover":"0.0011","valueAtRisk99":"-0.032","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2054.56","totalProfit":"2054.56","totalLoss":"0","largestProfit":"1737.97","largestLoss":"0","averageProfitLoss":"1027.28","averageProfit":"1027.28","averageLoss":"0","averageTradeDuration":"275.00:30:00","averageWinningTradeDuration":"275.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"488.01:00:00","medianWinningTradeDuration":"488.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-21.12","averageMFE":"1036.795","largestMAE":"-42.24","largestMFE":"1755.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1798.07","profitLossStandardDeviation":"1005.0674","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0221","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"547.56","averageEndTradeDrawdown":"-9.515","maximumDrawdownDuration":"00:00:00","totalFees":"0.2207"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140299.1778","endEquity":"138969.5781","compoundingAnnualReturn":"-0.1208","drawdown":"0.065","totalNetProfit":"-0.0095","sharpeRatio":"-0.6138","probabilisticSharpeRatio":"0.3386","sortinoRatio":"-0.6270","alpha":"-0.2240","beta":"1.7990","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"-1.2664","trackingError":"0.1367","treynorRatio":"-0.0608","portfolioTurnover":"0.0021","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"489.75","totalProfit":"489.75","totalLoss":"0","largestProfit":"489.75","largestLoss":"0","averageProfitLoss":"489.75","averageProfit":"489.75","averageLoss":"0","averageTradeDuration":"516.01:00:00","averageWinningTradeDuration":"516.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"516.01:00:00","medianWinningTradeDuration":"516.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-11.68","averageMFE":"516.29","largestMAE":"-11.68","largestMFE":"516.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-527.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"151.38","averageEndTradeDrawdown":"-26.54","maximumDrawdownDuration":"00:00:00","totalFees":"0.0428"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136373.4017","endEquity":"138615.7606","compoundingAnnualReturn":"0.2195","drawdown":"0.065","totalNetProfit":"0.0164","sharpeRatio":"-0.3599","probabilisticSharpeRatio":"0.3582","sortinoRatio":"-0.4836","alpha":"-0.1286","beta":"2.5788","annualStandardDeviation":"0.2027","annualVariance":"0.0411","informationRatio":"-0.6138","trackingError":"0.1540","treynorRatio":"-0.0283","portfolioTurnover":"0.0005","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2005-10-03T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"8383.18","totalProfit":"8410.73","totalLoss":"-27.55","largestProfit":"4333.07","largestLoss":"-27.55","averageProfitLoss":"1676.6360","averageProfit":"2102.6825","averageLoss":"-27.55","averageTradeDuration":"109.23:12:00","averageWinningTradeDuration":"122.05:15:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"76.3224","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-649.3800","averageMFE":"1896.1780","largestMAE":"-2622.16","largestMFE":"5381.46","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"2085.9088","profitLossDownsideDeviation":"0","profitFactor":"305.2897","sharpeRatio":"0.8038","sortinoRatio":"0","profitToMaxDrawdownRatio":"304.2897","maximumEndTradeDrawdown":"3359.47","averageEndTradeDrawdown":"-219.5420","maximumDrawdownDuration":"00:00:00","totalFees":"4.2313"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138759.568","endEquity":"146509.3027","compoundingAnnualReturn":"0.9838","drawdown":"0.037","totalNetProfit":"0.0559","sharpeRatio":"3.9828","probabilisticSharpeRatio":"0.7867","sortinoRatio":"6.0823","alpha":"0.4965","beta":"1.4236","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"4.7935","trackingError":"0.1094","treynorRatio":"0.4149","portfolioTurnover":"0.0273","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"12553.77","totalProfit":"12553.77","totalLoss":"0","largestProfit":"9768.12","largestLoss":"0","averageProfitLoss":"1793.3957","averageProfit":"1793.3957","averageLoss":"0","averageTradeDuration":"202.06:34:17.1428571","averageWinningTradeDuration":"202.06:34:17.1428571","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-476.4343","averageMFE":"2054.7043","largestMAE":"-1976.54","largestMFE":"9781.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"3555.1913","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5044","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3845.92","averageEndTradeDrawdown":"-261.3086","maximumDrawdownDuration":"00:00:00","totalFees":"7.3045"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146509.3027","endEquity":"128498.3529","compoundingAnnualReturn":"-0.7973","drawdown":"0.162","totalNetProfit":"-0.1229","sharpeRatio":"-2.3605","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-2.5448","alpha":"-0.1769","beta":"1.7778","annualStandardDeviation":"0.3057","annualVariance":"0.0934","informationRatio":"-1.6480","trackingError":"0.2519","treynorRatio":"-0.4059","portfolioTurnover":"0.0387","valueAtRisk99":"-0.049","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"8782.99","totalProfit":"14556.62","totalLoss":"-5773.63","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"975.8878","averageProfit":"3639.1550","averageLoss":"-1154.7260","averageTradeDuration":"195.12:53:20.0000001","averageWinningTradeDuration":"378.23:15:00","averageLosingTradeDuration":"48.19:00:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"576.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1515","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1049.1222","averageMFE":"3253.1500","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"4082.6029","profitLossDownsideDeviation":"1458.7656","profitFactor":"2.5212","sharpeRatio":"0.2390","sortinoRatio":"0.6690","profitToMaxDrawdownRatio":"2.8010","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-2277.2622","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.7595"},"portfolioStatistics":{"averageWinRate":"0.0558","averageLossRate":"-0.0136","profitLossRatio":"4.0860","winRate":"0.4","lossRate":"0.6","expectancy":"1.0344","startEquity":"130290.8059","endEquity":"130880.2515","compoundingAnnualReturn":"0.0585","drawdown":"0.103","totalNetProfit":"0.0045","sharpeRatio":"-0.3176","probabilisticSharpeRatio":"0.3638","sortinoRatio":"-0.6297","alpha":"0.1212","beta":"1.6181","annualStandardDeviation":"0.2377","annualVariance":"0.0565","informationRatio":"0.3553","trackingError":"0.1297","treynorRatio":"-0.0467","portfolioTurnover":"0.0524","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"501.08","totalProfit":"520.94","totalLoss":"-19.86","largestProfit":"373.28","largestLoss":"-19.86","averageProfitLoss":"167.0267","averageProfit":"260.47","averageLoss":"-19.86","averageTradeDuration":"42.08:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"63.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.1153","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1547.0733","averageMFE":"626.90","largestMAE":"-2453.37","largestMFE":"988.16","maximumClosedTradeDrawdown":"-19.86","maximumIntraTradeDrawdown":"-3441.53","profitLossStandardDeviation":"197.2842","profitLossDownsideDeviation":"0","profitFactor":"26.2306","sharpeRatio":"0.8466","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.2306","maximumEndTradeDrawdown":"3441.54","averageEndTradeDrawdown":"-459.8733","maximumDrawdownDuration":"00:00:00","totalFees":"5.2438"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0002","profitLossRatio":"12.9736","winRate":"0.6667","lossRate":"0.3333","expectancy":"8.3158","startEquity":"131932.6631","endEquity":"133959.45","compoundingAnnualReturn":"0.2009","drawdown":"0.064","totalNetProfit":"0.0154","sharpeRatio":"0.7289","probabilisticSharpeRatio":"0.4927","sortinoRatio":"1.1574","alpha":"0.1410","beta":"1.6065","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"1.3230","trackingError":"0.1080","treynorRatio":"0.0908","portfolioTurnover":"0.0255","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"24"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"225.16","totalProfit":"453.71","totalLoss":"-228.55","largestProfit":"453.71","largestLoss":"-228.55","averageProfitLoss":"112.58","averageProfit":"453.71","averageLoss":"-228.55","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9852","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2286.67","averageMFE":"602.505","largestMAE":"-2381.97","largestMFE":"611.70","maximumClosedTradeDrawdown":"-228.55","maximumIntraTradeDrawdown":"-3222.22","profitLossStandardDeviation":"482.4307","profitLossDownsideDeviation":"0","profitFactor":"1.9852","sharpeRatio":"0.2334","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.9852","maximumEndTradeDrawdown":"2975.29","averageEndTradeDrawdown":"-489.925","maximumDrawdownDuration":"29.00:00:00","totalFees":"5.2319"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0017","profitLossRatio":"1.9548","winRate":"0.5","lossRate":"0.5","expectancy":"0.4774","startEquity":"133956.8418","endEquity":"138053.1968","compoundingAnnualReturn":"0.4358","drawdown":"0.016","totalNetProfit":"0.0306","sharpeRatio":"4.0888","probabilisticSharpeRatio":"0.8816","sortinoRatio":"9.7851","alpha":"0.1166","beta":"1.1792","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"2.6770","trackingError":"0.0578","treynorRatio":"0.3113","portfolioTurnover":"0.0257","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"233.35","totalProfit":"233.35","totalLoss":"0","largestProfit":"233.35","largestLoss":"0","averageProfitLoss":"233.35","averageProfit":"233.35","averageLoss":"0","averageTradeDuration":"123.00:00:00","averageWinningTradeDuration":"123.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4612.18","averageMFE":"1801.63","largestMAE":"-4612.18","largestMFE":"1801.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-1568.28","maximumDrawdownDuration":"00:00:00","totalFees":"1.3612"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137892.825","endEquity":"139962.589","compoundingAnnualReturn":"0.2062","drawdown":"0.028","totalNetProfit":"0.0150","sharpeRatio":"0.4014","probabilisticSharpeRatio":"0.4973","sortinoRatio":"0.4990","alpha":"-0.1103","beta":"1.1419","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-1.3631","trackingError":"0.0672","treynorRatio":"0.0350","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2335.51","totalProfit":"2335.51","totalLoss":"0","largestProfit":"1275.11","largestLoss":"0","averageProfitLoss":"467.1020","averageProfit":"467.1020","averageLoss":"0","averageTradeDuration":"73.19:12:00","averageWinningTradeDuration":"73.19:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-623.5880","averageMFE":"690.2180","largestMAE":"-1917.13","largestMFE":"1872.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3789.68","profitLossStandardDeviation":"507.9542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2701.82","averageEndTradeDrawdown":"-223.1160","maximumDrawdownDuration":"00:00:00","totalFees":"10.8686"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139962.589","endEquity":"144105.519","compoundingAnnualReturn":"0.4253","drawdown":"0.017","totalNetProfit":"0.0296","sharpeRatio":"2.3931","probabilisticSharpeRatio":"0.7178","sortinoRatio":"3.3645","alpha":"-0.1355","beta":"1.3899","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.5379","trackingError":"0.0603","treynorRatio":"0.1668","portfolioTurnover":"0.0388","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2820.50","totalProfit":"2820.50","totalLoss":"0","largestProfit":"1934.76","largestLoss":"0","averageProfitLoss":"705.1250","averageProfit":"705.1250","averageLoss":"0","averageTradeDuration":"68.07:00:00","averageWinningTradeDuration":"68.07:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-176.225","averageMFE":"955.7825","largestMAE":"-411.41","largestMFE":"2457.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2868.77","profitLossStandardDeviation":"858.9154","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"889.54","averageEndTradeDrawdown":"-250.6575","maximumDrawdownDuration":"00:00:00","totalFees":"5.7065"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144984.4004","endEquity":"152872.3646","compoundingAnnualReturn":"0.9305","drawdown":"0.021","totalNetProfit":"0.0544","sharpeRatio":"5.6768","probabilisticSharpeRatio":"0.8769","sortinoRatio":"4.9495","alpha":"0.3292","beta":"1.3087","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"7.4676","trackingError":"0.0521","treynorRatio":"0.4446","portfolioTurnover":"0.0268","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3276.20","totalProfit":"3276.20","totalLoss":"0","largestProfit":"1757.54","largestLoss":"0","averageProfitLoss":"1092.0667","averageProfit":"1092.0667","averageLoss":"0","averageTradeDuration":"40.00:20:00","averageWinningTradeDuration":"40.00:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40.720","averageMFE":"1183.1833","largestMAE":"-105.77","largestMFE":"1849.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1849.56","profitLossStandardDeviation":"860.6050","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2690","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"716.86","averageEndTradeDrawdown":"-91.1167","maximumDrawdownDuration":"00:00:00","totalFees":"7.3608"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153341.3187","endEquity":"164611.6811","compoundingAnnualReturn":"1.3700","drawdown":"0.015","totalNetProfit":"0.0735","sharpeRatio":"8.6962","probabilisticSharpeRatio":"0.9938","sortinoRatio":"20.2523","alpha":"0.8430","beta":"1.3608","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"10.5649","trackingError":"0.0828","treynorRatio":"0.7072","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"8367.64","totalProfit":"8367.64","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"4183.82","averageProfit":"4183.82","averageLoss":"0","averageTradeDuration":"123.12:30:00","averageWinningTradeDuration":"123.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-713.40","averageMFE":"4251.715","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"4318.2163","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9689","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-67.895","maximumDrawdownDuration":"00:00:00","totalFees":"1.7635"},"portfolioStatistics":{"averageWinRate":"0.0253","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164611.6811","endEquity":"166462.0608","compoundingAnnualReturn":"0.1457","drawdown":"0.055","totalNetProfit":"0.0112","sharpeRatio":"0.3233","probabilisticSharpeRatio":"0.4546","sortinoRatio":"0.3447","alpha":"0.0166","beta":"2.1303","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"0.2804","trackingError":"0.1324","treynorRatio":"0.0259","portfolioTurnover":"0.0142","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"378.41","totalProfit":"378.41","totalLoss":"0","largestProfit":"378.41","largestLoss":"0","averageProfitLoss":"378.41","averageProfit":"378.41","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.70","averageMFE":"423.24","largestMAE":"-49.70","largestMFE":"423.24","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-472.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"160.80","averageEndTradeDrawdown":"-44.83","maximumDrawdownDuration":"00:00:00","totalFees":"1.6831"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"166598.5698","endEquity":"159199.4051","compoundingAnnualReturn":"-0.4589","drawdown":"0.086","totalNetProfit":"-0.0444","sharpeRatio":"-1.6870","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.9253","alpha":"0.2474","beta":"2.1394","annualStandardDeviation":"0.2652","annualVariance":"0.0703","informationRatio":"-0.8231","trackingError":"0.1489","treynorRatio":"-0.2091","portfolioTurnover":"0.0014","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-133.16","totalProfit":"54.98","totalLoss":"-188.14","largestProfit":"54.98","largestLoss":"-188.14","averageProfitLoss":"-66.58","averageProfit":"54.98","averageLoss":"-188.14","averageTradeDuration":"73.12:00:00","averageWinningTradeDuration":"90.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2922","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-105.89","averageMFE":"96.51","largestMAE":"-194.65","largestMFE":"193.02","maximumClosedTradeDrawdown":"-188.14","maximumIntraTradeDrawdown":"-332.69","profitLossStandardDeviation":"171.9118","profitLossDownsideDeviation":"0","profitFactor":"0.2922","sharpeRatio":"-0.3873","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7078","maximumEndTradeDrawdown":"204.61","averageEndTradeDrawdown":"-163.09","maximumDrawdownDuration":"00:00:00","totalFees":"3.3194"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0012","profitLossRatio":"0.2915","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3542","startEquity":"161854.3688","endEquity":"171996.4904","compoundingAnnualReturn":"1.0969","drawdown":"0.063","totalNetProfit":"0.0627","sharpeRatio":"3.7960","probabilisticSharpeRatio":"0.7166","sortinoRatio":"4.5402","alpha":"0.8861","beta":"2.1127","annualStandardDeviation":"0.2723","annualVariance":"0.0742","informationRatio":"5.7631","trackingError":"0.1672","treynorRatio":"0.4893","portfolioTurnover":"0.0007","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"4094.25","totalProfit":"5529.30","totalLoss":"-1435.05","largestProfit":"5268.79","largestLoss":"-1407.68","averageProfitLoss":"818.8500","averageProfit":"1843.100","averageLoss":"-717.525","averageTradeDuration":"90.23:00:00","averageWinningTradeDuration":"101.23:00:00","averageLosingTradeDuration":"74.11:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5687","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1201.954","averageMFE":"2051.1200","largestMAE":"-4907.05","largestMFE":"9405.96","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-9747.34","profitLossStandardDeviation":"2570.5192","profitLossDownsideDeviation":"976.0266","profitFactor":"3.8530","sharpeRatio":"0.3186","sortinoRatio":"0.8390","profitToMaxDrawdownRatio":"2.9085","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-1232.2700","maximumDrawdownDuration":"00:00:00","totalFees":"3.6270"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0080","profitLossRatio":"2.0065","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.0043","startEquity":"171996.4904","endEquity":"183387.602","compoundingAnnualReturn":"1.2172","drawdown":"0.021","totalNetProfit":"0.0662","sharpeRatio":"6.0753","probabilisticSharpeRatio":"0.9110","sortinoRatio":"10.8956","alpha":"-0.1583","beta":"1.6571","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"2.7880","trackingError":"0.0673","treynorRatio":"0.4307","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"10708.91","totalProfit":"10708.91","totalLoss":"0","largestProfit":"8377.44","largestLoss":"0","averageProfitLoss":"3569.6367","averageProfit":"3569.6367","averageLoss":"0","averageTradeDuration":"89.16:00:00","averageWinningTradeDuration":"89.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-384.8967","averageMFE":"4431.1367","largestMAE":"-811.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"4305.1127","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8292","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5801.39","averageEndTradeDrawdown":"-861.5000","maximumDrawdownDuration":"00:00:00","totalFees":"7.0932"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"179780.8357","endEquity":"183766.7965","compoundingAnnualReturn":"0.3058","drawdown":"0.040","totalNetProfit":"0.0222","sharpeRatio":"0.8837","probabilisticSharpeRatio":"0.5168","sortinoRatio":"0.9725","alpha":"-0.3482","beta":"1.9539","annualStandardDeviation":"0.1728","annualVariance":"0.0298","informationRatio":"-0.9112","trackingError":"0.1138","treynorRatio":"0.0781","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1183.75","totalProfit":"2007.28","totalLoss":"-823.53","largestProfit":"1402.73","largestLoss":"-823.53","averageProfitLoss":"295.9375","averageProfit":"669.0933","averageLoss":"-823.53","averageTradeDuration":"113.17:30:00","averageWinningTradeDuration":"141.07:20:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8125","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-912.945","averageMFE":"1011.0625","largestMAE":"-2906.59","largestMFE":"3402.72","maximumClosedTradeDrawdown":"-823.53","maximumIntraTradeDrawdown":"-4906.58","profitLossStandardDeviation":"908.9148","profitLossDownsideDeviation":"0","profitFactor":"2.4374","sharpeRatio":"0.3256","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4374","maximumEndTradeDrawdown":"2975.32","averageEndTradeDrawdown":"-715.1250","maximumDrawdownDuration":"00:00:00","totalFees":"5.4648"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0045","profitLossRatio":"0.8120","winRate":"0.75","lossRate":"0.25","expectancy":"0.3590","startEquity":"184286.3512","endEquity":"183681.1697","compoundingAnnualReturn":"-0.0406","drawdown":"0.055","totalNetProfit":"-0.0033","sharpeRatio":"-0.9907","probabilisticSharpeRatio":"0.2888","sortinoRatio":"-1.4505","alpha":"0.1588","beta":"1.4398","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"0.6438","trackingError":"0.0856","treynorRatio":"-0.1255","portfolioTurnover":"0.0263","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"12"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"25.52","totalProfit":"25.52","totalLoss":"0","largestProfit":"25.52","largestLoss":"0","averageProfitLoss":"25.52","averageProfit":"25.52","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-69.41","averageMFE":"46.02","largestMAE":"-69.41","largestMFE":"46.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-115.43","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"86.42","averageEndTradeDrawdown":"-20.50","maximumDrawdownDuration":"00:00:00","totalFees":"1.8935"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183681.1697","endEquity":"183169.7012","compoundingAnnualReturn":"-0.0334","drawdown":"0.083","totalNetProfit":"-0.0028","sharpeRatio":"-0.2645","probabilisticSharpeRatio":"0.3703","sortinoRatio":"-0.2755","alpha":"0.2393","beta":"1.4942","annualStandardDeviation":"0.2303","annualVariance":"0.0530","informationRatio":"1.1645","trackingError":"0.1203","treynorRatio":"-0.0408","portfolioTurnover":"0.0003","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"12074.83","totalProfit":"15306.06","totalLoss":"-3231.23","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"1724.9757","averageProfit":"3061.2120","averageLoss":"-1615.615","averageTradeDuration":"134.06:25:42.8571429","averageWinningTradeDuration":"169.18:36:00","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8948","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-943.0943","averageMFE":"3590.2471","largestMAE":"-4157.25","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"4107.4127","profitLossDownsideDeviation":"2194.5837","profitFactor":"4.7369","sharpeRatio":"0.4200","sortinoRatio":"0.7860","profitToMaxDrawdownRatio":"3.7369","maximumEndTradeDrawdown":"7129.18","averageEndTradeDrawdown":"-1865.2714","maximumDrawdownDuration":"00:00:00","totalFees":"10.9962"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0171","profitLossRatio":"1.2198","winRate":"0.8","lossRate":"0.2","expectancy":"0.7759","startEquity":"181264.4671","endEquity":"174694.9514","compoundingAnnualReturn":"-0.3618","drawdown":"0.155","totalNetProfit":"-0.0362","sharpeRatio":"-0.2137","probabilisticSharpeRatio":"0.3624","sortinoRatio":"-0.3787","alpha":"0.0281","beta":"1.6117","annualStandardDeviation":"0.3826","annualVariance":"0.1464","informationRatio":"-0.0585","trackingError":"0.2319","treynorRatio":"-0.0507","portfolioTurnover":"0.0529","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":"2007-08-01T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1573.45","totalProfit":"439.35","totalLoss":"-2012.80","largestProfit":"251.71","largestLoss":"-2012.80","averageProfitLoss":"-524.4833","averageProfit":"219.675","averageLoss":"-2012.80","averageTradeDuration":"34.00:00:00","averageWinningTradeDuration":"34.00:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1091","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-4276.6333","averageMFE":"331.6933","largestMAE":"-8495.58","largestMFE":"719.18","maximumClosedTradeDrawdown":"-2012.80","maximumIntraTradeDrawdown":"-8495.58","profitLossStandardDeviation":"1289.3181","profitLossDownsideDeviation":"0","profitFactor":"0.2183","sharpeRatio":"-0.4068","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7817","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-856.1767","maximumDrawdownDuration":"00:00:00","totalFees":"9.1319"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0112","profitLossRatio":"0.1091","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2606","startEquity":"179669.3731","endEquity":"204111.3033","compoundingAnnualReturn":"3.9795","drawdown":"0.032","totalNetProfit":"0.1360","sharpeRatio":"9.5357","probabilisticSharpeRatio":"0.9347","sortinoRatio":"16.5423","alpha":"1.5827","beta":"1.6246","annualStandardDeviation":"0.2281","annualVariance":"0.0520","informationRatio":"15.2435","trackingError":"0.1188","treynorRatio":"1.3388","portfolioTurnover":"0.0269","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3660.00","totalProfit":"3660.00","totalLoss":"0","largestProfit":"2780.19","largestLoss":"0","averageProfitLoss":"1220.000","averageProfit":"1220.000","averageLoss":"0","averageTradeDuration":"70.00:00:00","averageWinningTradeDuration":"70.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-516.0867","averageMFE":"1277.42","largestMAE":"-885.62","largestMFE":"2925.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3811.54","profitLossStandardDeviation":"1357.4300","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8988","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1547.04","averageEndTradeDrawdown":"-57.420","maximumDrawdownDuration":"00:00:00","totalFees":"3.9365"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204111.3033","endEquity":"226451.8419","compoundingAnnualReturn":"2.5385","drawdown":"0.070","totalNetProfit":"0.1095","sharpeRatio":"3.1641","probabilisticSharpeRatio":"0.6666","sortinoRatio":"4.4282","alpha":"1.2622","beta":"2.3548","annualStandardDeviation":"0.3049","annualVariance":"0.0929","informationRatio":"4.9255","trackingError":"0.2215","treynorRatio":"0.4096","portfolioTurnover":"0.0132","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":"2007-08-01T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"845.69","totalProfit":"845.69","totalLoss":"0","largestProfit":"845.69","largestLoss":"0","averageProfitLoss":"845.69","averageProfit":"845.69","averageLoss":"0","averageTradeDuration":"92.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-324.46","averageMFE":"936.61","largestMAE":"-324.46","largestMFE":"936.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1261.07","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"329.83","averageEndTradeDrawdown":"-90.92","maximumDrawdownDuration":"00:00:00","totalFees":"0.1236"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"232994.0731","endEquity":"208424.2217","compoundingAnnualReturn":"-0.7535","drawdown":"0.167","totalNetProfit":"-0.1055","sharpeRatio":"-1.0771","probabilisticSharpeRatio":"0.2318","sortinoRatio":"-1.9848","alpha":"-0.0699","beta":"1.8129","annualStandardDeviation":"0.4398","annualVariance":"0.1935","informationRatio":"-0.9354","trackingError":"0.2683","treynorRatio":"-0.2613","portfolioTurnover":"0.0007","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1006.96","totalProfit":"2807.47","totalLoss":"-1800.51","largestProfit":"1740.58","largestLoss":"-1509.41","averageProfitLoss":"167.8267","averageProfit":"935.8233","averageLoss":"-600.17","averageTradeDuration":"92.21:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5593","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1683.2083","averageMFE":"2175.8300","largestMAE":"-5956.66","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-1509.41","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"1073.8765","profitLossDownsideDeviation":"790.0426","profitFactor":"1.5593","sharpeRatio":"0.1563","sortinoRatio":"0.2124","profitToMaxDrawdownRatio":"0.6671","maximumEndTradeDrawdown":"8087.19","averageEndTradeDrawdown":"-2008.0033","maximumDrawdownDuration":"63.01:00:00","totalFees":"10.1815"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0072","profitLossRatio":"0.5553","winRate":"0.75","lossRate":"0.25","expectancy":"0.1665","startEquity":"210656.7689","endEquity":"204929.0779","compoundingAnnualReturn":"-0.2818","drawdown":"0.116","totalNetProfit":"-0.0272","sharpeRatio":"-0.9892","probabilisticSharpeRatio":"0.2593","sortinoRatio":"-1.2684","alpha":"-0.1888","beta":"1.6120","annualStandardDeviation":"0.2664","annualVariance":"0.0710","informationRatio":"-1.3717","trackingError":"0.1583","treynorRatio":"-0.1635","portfolioTurnover":"0.0266","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-907.22","totalProfit":"658.04","totalLoss":"-1565.26","largestProfit":"658.04","largestLoss":"-1565.26","averageProfitLoss":"-453.61","averageProfit":"658.04","averageLoss":"-1565.26","averageTradeDuration":"122.12:30:00","averageWinningTradeDuration":"215.01:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"215.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4204","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2002.52","averageMFE":"1148.05","largestMAE":"-3618.22","largestMFE":"1516.46","maximumClosedTradeDrawdown":"-1565.26","maximumIntraTradeDrawdown":"-5134.68","profitLossStandardDeviation":"1572.1105","profitLossDownsideDeviation":"0","profitFactor":"0.4204","sharpeRatio":"-0.2885","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5796","maximumEndTradeDrawdown":"5134.68","averageEndTradeDrawdown":"-1601.66","maximumDrawdownDuration":"00:00:00","totalFees":"4.2349"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0077","profitLossRatio":"0.4224","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2888","startEquity":"203487.0984","endEquity":"182197.3348","compoundingAnnualReturn":"-0.7347","drawdown":"0.177","totalNetProfit":"-0.1046","sharpeRatio":"-2.0387","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-2.5505","alpha":"0.0100","beta":"1.1411","annualStandardDeviation":"0.2918","annualVariance":"0.0851","informationRatio":"-0.3355","trackingError":"0.1933","treynorRatio":"-0.5213","portfolioTurnover":"0.0137","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2007-12-03T14:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-5723.95","totalProfit":"73.89","totalLoss":"-5797.84","largestProfit":"73.89","largestLoss":"-5797.84","averageProfitLoss":"-2861.975","averageProfit":"73.89","averageLoss":"-5797.84","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0127","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-5016.95","averageMFE":"496.925","largestMAE":"-9738.34","largestMFE":"601.91","maximumClosedTradeDrawdown":"-5797.84","maximumIntraTradeDrawdown":"-10340.25","profitLossStandardDeviation":"4151.9401","profitLossDownsideDeviation":"0","profitFactor":"0.0127","sharpeRatio":"-0.6893","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9873","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-3358.900","maximumDrawdownDuration":"00:00:00","totalFees":"6.1534"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0309","profitLossRatio":"0.0131","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4935","startEquity":"187862.7183","endEquity":"195760.6739","compoundingAnnualReturn":"0.7106","drawdown":"0.064","totalNetProfit":"0.0420","sharpeRatio":"1.0485","probabilisticSharpeRatio":"0.5107","sortinoRatio":"0.9522","alpha":"0.4465","beta":"1.2951","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"4.3217","trackingError":"0.0911","treynorRatio":"0.1661","portfolioTurnover":"0.0147","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"2262.04","totalProfit":"2965.98","totalLoss":"-703.94","largestProfit":"1793.34","largestLoss":"-446.64","averageProfitLoss":"377.0067","averageProfit":"988.660","averageLoss":"-234.6467","averageTradeDuration":"117.12:20:00","averageWinningTradeDuration":"174.00:40:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.2134","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1469.0883","averageMFE":"3468.6817","largestMAE":"-5948.39","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-703.94","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"879.1384","profitLossDownsideDeviation":"216.3227","profitFactor":"4.2134","sharpeRatio":"0.4288","sortinoRatio":"1.7428","profitToMaxDrawdownRatio":"3.2134","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-3091.6750","maximumDrawdownDuration":"00:00:00","totalFees":"4.3657"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189357.6346","endEquity":"181562.5833","compoundingAnnualReturn":"-0.3968","drawdown":"0.097","totalNetProfit":"-0.0412","sharpeRatio":"-0.8261","probabilisticSharpeRatio":"0.2715","sortinoRatio":"-1.2216","alpha":"-0.1701","beta":"1.3539","annualStandardDeviation":"0.3410","annualVariance":"0.1163","informationRatio":"-1.2702","trackingError":"0.1569","treynorRatio":"-0.2081","portfolioTurnover":"0.0146","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":"2007-09-04T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"703.34","totalProfit":"1496.01","totalLoss":"-792.67","largestProfit":"1474.02","largestLoss":"-730.60","averageProfitLoss":"175.8350","averageProfit":"748.005","averageLoss":"-396.335","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"44.11:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8873","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2194.510","averageMFE":"4686.42","largestMAE":"-3311.28","largestMFE":"10615.32","maximumClosedTradeDrawdown":"-770.68","maximumIntraTradeDrawdown":"-13705.07","profitLossStandardDeviation":"928.6506","profitLossDownsideDeviation":"472.7221","profitFactor":"1.8873","sharpeRatio":"0.1893","sortinoRatio":"0.3720","profitToMaxDrawdownRatio":"0.9126","maximumEndTradeDrawdown":"13705.07","averageEndTradeDrawdown":"-4510.5850","maximumDrawdownDuration":"59.23:00:00","totalFees":"7.6166"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0021","profitLossRatio":"3.7947","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5982","startEquity":"182415.3033","endEquity":"185125.5348","compoundingAnnualReturn":"0.2040","drawdown":"0.034","totalNetProfit":"0.0149","sharpeRatio":"-0.8387","probabilisticSharpeRatio":"0.2950","sortinoRatio":"-1.0941","alpha":"-0.2201","beta":"0.8110","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-2.8801","trackingError":"0.0857","treynorRatio":"-0.1293","portfolioTurnover":"0.0398","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1955.69","totalProfit":"1955.69","totalLoss":"0","largestProfit":"1955.69","largestLoss":"0","averageProfitLoss":"1955.69","averageProfit":"1955.69","averageLoss":"0","averageTradeDuration":"335.00:00:00","averageWinningTradeDuration":"335.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"335.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-797.81","averageMFE":"2026.31","largestMAE":"-797.81","largestMFE":"2026.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2824.12","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1361.53","averageEndTradeDrawdown":"-70.62","maximumDrawdownDuration":"00:00:00","totalFees":"0.2752"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188113.7067","endEquity":"194106.4194","compoundingAnnualReturn":"0.4645","drawdown":"0.027","totalNetProfit":"0.0319","sharpeRatio":"1.3569","probabilisticSharpeRatio":"0.5566","sortinoRatio":"1.7631","alpha":"0.2085","beta":"0.8020","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"2.9070","trackingError":"0.0763","treynorRatio":"0.1929","portfolioTurnover":"0.0018","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3729.27","totalProfit":"777.76","totalLoss":"-4507.03","largestProfit":"684.09","largestLoss":"-3640.66","averageProfitLoss":"-466.1588","averageProfit":"259.2533","averageLoss":"-901.406","averageTradeDuration":"107.11:45:00","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"79.18:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2876","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1191.0825","averageMFE":"973.6388","largestMAE":"-7023.33","largestMFE":"3497.33","maximumClosedTradeDrawdown":"-4507.03","maximumIntraTradeDrawdown":"-10520.66","profitLossStandardDeviation":"1322.5939","profitLossDownsideDeviation":"1536.7314","profitFactor":"0.1726","sharpeRatio":"-0.3525","sortinoRatio":"-0.3033","profitToMaxDrawdownRatio":"-0.8274","maximumEndTradeDrawdown":"10520.66","averageEndTradeDrawdown":"-1439.7975","maximumDrawdownDuration":"00:00:00","totalFees":"11.4691"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0078","profitLossRatio":"0.2563","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4975","startEquity":"194106.4194","endEquity":"175649.3486","compoundingAnnualReturn":"-0.7108","drawdown":"0.102","totalNetProfit":"-0.0951","sharpeRatio":"-3.2750","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-4.5628","alpha":"-0.1108","beta":"0.9386","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.6619","trackingError":"0.1156","treynorRatio":"-0.6769","portfolioTurnover":"0.0400","valueAtRisk99":"-0.032","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-6068.94","totalProfit":"0","totalLoss":"-6068.94","largestProfit":"0","largestLoss":"-5965.19","averageProfitLoss":"-3034.47","averageProfit":"0","averageLoss":"-3034.47","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3050.38","averageMFE":"274.19","largestMAE":"-5965.19","largestMFE":"516.67","maximumClosedTradeDrawdown":"-6068.94","maximumIntraTradeDrawdown":"-6617.43","profitLossStandardDeviation":"4144.6640","profitLossDownsideDeviation":"4144.6640","profitFactor":"0","sharpeRatio":"-0.7321","sortinoRatio":"-0.7321","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6481.86","averageEndTradeDrawdown":"-3308.66","maximumDrawdownDuration":"00:00:00","totalFees":"5.5875"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0173","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"175491.4084","endEquity":"164052.6717","compoundingAnnualReturn":"-0.5549","drawdown":"0.091","totalNetProfit":"-0.0652","sharpeRatio":"-2.0304","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-2.4892","alpha":"-0.3479","beta":"0.7640","annualStandardDeviation":"0.1710","annualVariance":"0.0292","informationRatio":"-3.5335","trackingError":"0.0985","treynorRatio":"-0.4543","portfolioTurnover":"0.0129","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-8769.17","totalProfit":"0","totalLoss":"-8769.17","largestProfit":"0","largestLoss":"-7264.58","averageProfitLoss":"-2923.0567","averageProfit":"0","averageLoss":"-2923.0567","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3675.4167","averageMFE":"113.9867","largestMAE":"-9208.36","largestMFE":"277.14","maximumClosedTradeDrawdown":"-8769.17","maximumIntraTradeDrawdown":"-9208.36","profitLossStandardDeviation":"3812.8461","profitLossDownsideDeviation":"3812.8461","profitFactor":"0","sharpeRatio":"-0.7666","sortinoRatio":"-0.7666","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9208.36","averageEndTradeDrawdown":"-3037.0433","maximumDrawdownDuration":"00:00:00","totalFees":"6.9442"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0181","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"163285.0459","endEquity":"153848.9691","compoundingAnnualReturn":"-0.5153","drawdown":"0.080","totalNetProfit":"-0.0578","sharpeRatio":"-1.6820","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-2.4011","alpha":"-0.4465","beta":"0.6411","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-2.9723","trackingError":"0.1727","treynorRatio":"-0.5102","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"1921.07","totalProfit":"4582.74","totalLoss":"-2661.67","largestProfit":"4582.74","largestLoss":"-2428.36","averageProfitLoss":"480.2675","averageProfit":"4582.74","averageLoss":"-887.2233","averageTradeDuration":"199.18:00:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"113.08:00:00","medianTradeDuration":"154.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"154.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"5.1653","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2240.3450","averageMFE":"4127.0125","largestMAE":"-4992.38","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-2661.67","maximumIntraTradeDrawdown":"-21027.74","profitLossStandardDeviation":"2944.0956","profitLossDownsideDeviation":"1334.6764","profitFactor":"1.7218","sharpeRatio":"0.1631","sortinoRatio":"0.3598","profitToMaxDrawdownRatio":"0.7218","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-3646.7450","maximumDrawdownDuration":"00:00:00","totalFees":"4.6356"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0081","profitLossRatio":"3.6453","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.5484","startEquity":"153848.9691","endEquity":"127974.2518","compoundingAnnualReturn":"-0.9015","drawdown":"0.168","totalNetProfit":"-0.1682","sharpeRatio":"-1.7855","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-2.2425","alpha":"-0.0541","beta":"1.1301","annualStandardDeviation":"0.4545","annualVariance":"0.2066","informationRatio":"-1.0676","trackingError":"0.1324","treynorRatio":"-0.7180","portfolioTurnover":"0.0266","valueAtRisk99":"-0.073","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-19782.53","totalProfit":"0","totalLoss":"-19782.53","largestProfit":"0","largestLoss":"-7441.82","averageProfitLoss":"-3956.5060","averageProfit":"0","averageLoss":"-3956.5060","averageTradeDuration":"109.09:36:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"109.09:36:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4920.124","averageMFE":"350.3000","largestMAE":"-9029.88","largestMFE":"1555.70","maximumClosedTradeDrawdown":"-19782.53","maximumIntraTradeDrawdown":"-21408.78","profitLossStandardDeviation":"3480.9528","profitLossDownsideDeviation":"3480.9528","profitFactor":"0","sharpeRatio":"-1.1366","sortinoRatio":"-1.1366","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"10557.50","averageEndTradeDrawdown":"-4306.8060","maximumDrawdownDuration":"00:00:00","totalFees":"7.2233"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0391","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133283.9398","endEquity":"104942.3879","compoundingAnnualReturn":"-0.9455","drawdown":"0.333","totalNetProfit":"-0.2126","sharpeRatio":"-0.9794","probabilisticSharpeRatio":"0.1735","sortinoRatio":"-1.7062","alpha":"0.0976","beta":"1.1753","annualStandardDeviation":"0.8440","annualVariance":"0.7123","informationRatio":"-0.1801","trackingError":"0.2231","treynorRatio":"-0.7033","portfolioTurnover":"0.0386","valueAtRisk99":"-0.130","valueAtRisk95":"-0.094","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-23651.75","totalProfit":"0","totalLoss":"-23651.75","largestProfit":"0","largestLoss":"-15161.39","averageProfitLoss":"-4730.3500","averageProfit":"0","averageLoss":"-4730.3500","averageTradeDuration":"63.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6656.8800","averageMFE":"113.4480","largestMAE":"-18914.23","largestMFE":"419.98","maximumClosedTradeDrawdown":"-23651.75","maximumIntraTradeDrawdown":"-28317.71","profitLossStandardDeviation":"6599.0957","profitLossDownsideDeviation":"6599.0957","profitFactor":"0","sharpeRatio":"-0.7168","sortinoRatio":"-0.7168","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4843.7980","maximumDrawdownDuration":"00:00:00","totalFees":"7.6092"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0475","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"105939.6755","endEquity":"99278.6853","compoundingAnnualReturn":"-0.5579","drawdown":"0.214","totalNetProfit":"-0.0629","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.2764","sortinoRatio":"-1.2245","alpha":"0.0611","beta":"0.9728","annualStandardDeviation":"0.5417","annualVariance":"0.2935","informationRatio":"0.5375","trackingError":"0.1360","treynorRatio":"-0.3804","portfolioTurnover":"0.0270","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2605.67","totalProfit":"0","totalLoss":"-2605.67","largestProfit":"0","largestLoss":"-2391.29","averageProfitLoss":"-1302.835","averageProfit":"0","averageLoss":"-1302.835","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"44.12:30:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2524.85","averageMFE":"819.12","largestMAE":"-4734.76","largestMFE":"1626.08","maximumClosedTradeDrawdown":"-2605.67","maximumIntraTradeDrawdown":"-6360.84","profitLossStandardDeviation":"1539.3078","profitLossDownsideDeviation":"1539.3078","profitFactor":"0","sharpeRatio":"-0.8464","sortinoRatio":"-0.8464","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6360.84","averageEndTradeDrawdown":"-2121.955","maximumDrawdownDuration":"00:00:00","totalFees":"2.0465"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0132","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99278.6853","endEquity":"105627.6883","compoundingAnnualReturn":"1.1050","drawdown":"0.081","totalNetProfit":"0.0640","sharpeRatio":"10.2549","probabilisticSharpeRatio":"0.9196","sortinoRatio":"19.2279","alpha":"1.9141","beta":"0.9167","annualStandardDeviation":"0.2952","annualVariance":"0.0871","informationRatio":"16.9435","trackingError":"0.1070","treynorRatio":"3.3020","portfolioTurnover":"0.0140","valueAtRisk99":"-0.038","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-8097.49","totalProfit":"186.37","totalLoss":"-8283.86","largestProfit":"186.37","largestLoss":"-8283.86","averageProfitLoss":"-4048.745","averageProfit":"186.37","averageLoss":"-8283.86","averageTradeDuration":"77.00:30:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"122.01:00:00","medianTradeDuration":"122.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"122.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0225","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-6029.705","averageMFE":"164.37","largestMAE":"-11958.21","largestMFE":"200.72","maximumClosedTradeDrawdown":"-8283.86","maximumIntraTradeDrawdown":"-12086.23","profitLossStandardDeviation":"5989.3571","profitLossDownsideDeviation":"0","profitFactor":"0.0225","sharpeRatio":"-0.6760","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9775","maximumEndTradeDrawdown":"12086.23","averageEndTradeDrawdown":"-4213.115","maximumDrawdownDuration":"00:00:00","totalFees":"2.0208"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0771","profitLossRatio":"0.0244","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4878","startEquity":"107516.3226","endEquity":"94314.1114","compoundingAnnualReturn":"-0.7969","drawdown":"0.168","totalNetProfit":"-0.1228","sharpeRatio":"-1.8289","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-2.0190","alpha":"-0.1119","beta":"1.0659","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"-1.1801","trackingError":"0.1237","treynorRatio":"-0.6222","portfolioTurnover":"0.0126","valueAtRisk99":"-0.057","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-4958.07","totalProfit":"0","totalLoss":"-4958.07","largestProfit":"0","largestLoss":"-4236.18","averageProfitLoss":"-1239.5175","averageProfit":"0","averageLoss":"-1239.5175","averageTradeDuration":"77.06:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"77.06:15:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1658.6100","averageMFE":"1243.0350","largestMAE":"-4589.67","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-4958.07","maximumIntraTradeDrawdown":"-9546.07","profitLossStandardDeviation":"2005.3758","profitLossDownsideDeviation":"2005.3758","profitFactor":"0","sharpeRatio":"-0.6181","sortinoRatio":"-0.6181","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5681.93","averageEndTradeDrawdown":"-2482.5525","maximumDrawdownDuration":"00:00:00","totalFees":"4.0118"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0132","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"94314.1114","endEquity":"86289.6045","compoundingAnnualReturn":"-0.6994","drawdown":"0.106","totalNetProfit":"-0.0851","sharpeRatio":"-2.2293","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-3.0936","alpha":"-0.0509","beta":"0.7947","annualStandardDeviation":"0.2553","annualVariance":"0.0652","informationRatio":"0.7472","trackingError":"0.1111","treynorRatio":"-0.7162","portfolioTurnover":"0.0286","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-2222.05","totalProfit":"0","totalLoss":"-2222.05","largestProfit":"0","largestLoss":"-2091.44","averageProfitLoss":"-740.6833","averageProfit":"0","averageLoss":"-740.6833","averageTradeDuration":"58.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"58.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-769.33","averageMFE":"490.3467","largestMAE":"-2091.44","largestMFE":"1371.03","maximumClosedTradeDrawdown":"-2222.05","maximumIntraTradeDrawdown":"-3644.03","profitLossStandardDeviation":"1170.1823","profitLossDownsideDeviation":"1170.1823","profitFactor":"0","sharpeRatio":"-0.6330","sortinoRatio":"-0.6330","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3462.46","averageEndTradeDrawdown":"-1231.0300","maximumDrawdownDuration":"00:00:00","totalFees":"2.7489"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"86289.6045","endEquity":"89468.9111","compoundingAnnualReturn":"0.5540","drawdown":"0.066","totalNetProfit":"0.0368","sharpeRatio":"1.2074","probabilisticSharpeRatio":"0.5002","sortinoRatio":"1.8985","alpha":"-0.4020","beta":"0.8699","annualStandardDeviation":"0.3849","annualVariance":"0.1481","informationRatio":"-3.6904","trackingError":"0.1440","treynorRatio":"0.5342","portfolioTurnover":"0.0144","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-11337.52","totalProfit":"999.49","totalLoss":"-12337.01","largestProfit":"850.47","largestLoss":"-6875.82","averageProfitLoss":"-1889.5867","averageProfit":"333.1633","averageLoss":"-4112.3367","averageTradeDuration":"95.19:20:00","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0810","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3117.6867","averageMFE":"598.9367","largestMAE":"-9353.59","largestMFE":"2114.02","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"3347.2579","profitLossDownsideDeviation":"3603.8476","profitFactor":"0.0810","sharpeRatio":"-0.5645","sortinoRatio":"-0.5243","profitToMaxDrawdownRatio":"-0.9252","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-2488.5233","maximumDrawdownDuration":"00:00:00","totalFees":"3.6963"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0696","profitLossRatio":"0.1554","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6149","startEquity":"90658.4163","endEquity":"104108.4172","compoundingAnnualReturn":"4.5712","drawdown":"0.049","totalNetProfit":"0.1484","sharpeRatio":"5.2433","probabilisticSharpeRatio":"0.7638","sortinoRatio":"8.7585","alpha":"0.5469","beta":"1.0735","annualStandardDeviation":"0.3156","annualVariance":"0.0996","informationRatio":"3.8959","trackingError":"0.1599","treynorRatio":"1.5412","portfolioTurnover":"0.0394","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5977.59","totalProfit":"5977.59","totalLoss":"0","largestProfit":"3560.14","largestLoss":"0","averageProfitLoss":"1494.3975","averageProfit":"1494.3975","averageLoss":"0","averageTradeDuration":"81.17:30:00","averageWinningTradeDuration":"81.17:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"87.23:00:00","medianWinningTradeDuration":"87.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1085.9900","averageMFE":"1630.7825","largestMAE":"-2231.48","largestMFE":"3721.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5771.75","profitLossStandardDeviation":"1609.2712","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9286","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3023.29","averageEndTradeDrawdown":"-136.3850","maximumDrawdownDuration":"00:00:00","totalFees":"3.1242"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"104387.6449","endEquity":"119481.6367","compoundingAnnualReturn":"4.1713","drawdown":"0.064","totalNetProfit":"0.1446","sharpeRatio":"5.5029","probabilisticSharpeRatio":"0.7722","sortinoRatio":"10.3377","alpha":"1.1697","beta":"1.4606","annualStandardDeviation":"0.3685","annualVariance":"0.1358","informationRatio":"7.4522","trackingError":"0.1933","treynorRatio":"1.3882","portfolioTurnover":"0.0265","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"6447.58","totalProfit":"6447.58","totalLoss":"0","largestProfit":"5491.93","largestLoss":"0","averageProfitLoss":"1611.895","averageProfit":"1611.895","averageLoss":"0","averageTradeDuration":"46.00:00:00","averageWinningTradeDuration":"46.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.7625","averageMFE":"1634.1400","largestMAE":"-716.13","largestMFE":"5574.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6290.32","profitLossStandardDeviation":"2587.3826","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6230","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2196.77","averageEndTradeDrawdown":"-22.2450","maximumDrawdownDuration":"00:00:00","totalFees":"4.3218"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119481.6367","endEquity":"118291.1025","compoundingAnnualReturn":"-0.1184","drawdown":"0.100","totalNetProfit":"-0.0100","sharpeRatio":"-1.1807","probabilisticSharpeRatio":"0.2139","sortinoRatio":"-1.5093","alpha":"-0.1173","beta":"1.3643","annualStandardDeviation":"0.2551","annualVariance":"0.0651","informationRatio":"-1.0925","trackingError":"0.1523","treynorRatio":"-0.2208","portfolioTurnover":"0.0154","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-05-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1123.20","totalProfit":"1158.14","totalLoss":"-34.94","largestProfit":"1098.61","largestLoss":"-34.94","averageProfitLoss":"374.400","averageProfit":"579.07","averageLoss":"-34.94","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"45.12:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.5733","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-283.0167","averageMFE":"756.1067","largestMAE":"-527.41","largestMFE":"1979.59","maximumClosedTradeDrawdown":"-34.94","maximumIntraTradeDrawdown":"-2507.00","profitLossStandardDeviation":"628.9604","profitLossDownsideDeviation":"0","profitFactor":"33.1465","sharpeRatio":"0.5953","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.1465","maximumEndTradeDrawdown":"2507.00","averageEndTradeDrawdown":"-381.7067","maximumDrawdownDuration":"00:00:00","totalFees":"3.6873"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117088.5851","endEquity":"128972.7926","compoundingAnnualReturn":"2.2419","drawdown":"0.057","totalNetProfit":"0.1015","sharpeRatio":"3.8448","probabilisticSharpeRatio":"0.7216","sortinoRatio":"5.7514","alpha":"0.0515","beta":"1.1667","annualStandardDeviation":"0.2575","annualVariance":"0.0663","informationRatio":"1.1325","trackingError":"0.1639","treynorRatio":"0.8486","portfolioTurnover":"0.0140","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2009-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5740.66","totalProfit":"5740.66","totalLoss":"0","largestProfit":"3127.18","largestLoss":"0","averageProfitLoss":"2870.33","averageProfit":"2870.33","averageLoss":"0","averageTradeDuration":"48.00:00:00","averageWinningTradeDuration":"48.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1424.935","averageMFE":"2908.925","largestMAE":"-1554.95","largestMFE":"3127.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4682.13","profitLossStandardDeviation":"363.2408","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.9020","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3652.29","averageEndTradeDrawdown":"-38.595","maximumDrawdownDuration":"00:00:00","totalFees":"3.8358"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128729.7854","endEquity":"127275.9934","compoundingAnnualReturn":"-0.1275","drawdown":"0.072","totalNetProfit":"-0.0113","sharpeRatio":"0.2947","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.3568","alpha":"-0.6078","beta":"1.3872","annualStandardDeviation":"0.2131","annualVariance":"0.0454","informationRatio":"-3.8144","trackingError":"0.1103","treynorRatio":"0.0453","portfolioTurnover":"0.0255","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"17638.77","totalProfit":"18773.12","totalLoss":"-1134.35","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"2204.8462","averageProfit":"3754.6240","averageLoss":"-378.1167","averageTradeDuration":"95.12:00:00","averageWinningTradeDuration":"122.19:12:00","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"123.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.9298","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-422.7325","averageMFE":"3009.9075","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"3321.1857","profitLossDownsideDeviation":"633.2839","profitFactor":"16.5497","sharpeRatio":"0.6639","sortinoRatio":"3.4816","profitToMaxDrawdownRatio":"15.9012","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-805.0612","maximumDrawdownDuration":"00:00:00","totalFees":"7.8960"},"portfolioStatistics":{"averageWinRate":"0.0470","averageLossRate":"-0.0040","profitLossRatio":"11.8069","winRate":"0.6","lossRate":"0.4","expectancy":"6.6842","startEquity":"127318.6664","endEquity":"136731.4257","compoundingAnnualReturn":"1.4540","drawdown":"0.032","totalNetProfit":"0.0739","sharpeRatio":"7.6758","probabilisticSharpeRatio":"0.9184","sortinoRatio":"12.4802","alpha":"0.3279","beta":"1.3447","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"5.8586","trackingError":"0.0996","treynorRatio":"0.9850","portfolioTurnover":"0.0544","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3287.99","totalProfit":"3287.99","totalLoss":"0","largestProfit":"2148.82","largestLoss":"0","averageProfitLoss":"821.9975","averageProfit":"821.9975","averageLoss":"0","averageTradeDuration":"37.06:00:00","averageWinningTradeDuration":"37.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-794.1625","averageMFE":"2021.890","largestMAE":"-1514.03","largestMFE":"3220.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4155.05","profitLossStandardDeviation":"906.4410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9068","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2538.57","averageEndTradeDrawdown":"-1199.8925","maximumDrawdownDuration":"00:00:00","totalFees":"7.8327"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137305.6572","endEquity":"130504.0526","compoundingAnnualReturn":"-0.4610","drawdown":"0.098","totalNetProfit":"-0.0495","sharpeRatio":"-0.3244","probabilisticSharpeRatio":"0.3289","sortinoRatio":"-0.3611","alpha":"-0.1711","beta":"1.5077","annualStandardDeviation":"0.2783","annualVariance":"0.0775","informationRatio":"-1.0396","trackingError":"0.1384","treynorRatio":"-0.0599","portfolioTurnover":"0.0393","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-166.53","totalProfit":"34.75","totalLoss":"-201.28","largestProfit":"34.75","largestLoss":"-201.28","averageProfitLoss":"-83.265","averageProfit":"34.75","averageLoss":"-201.28","averageTradeDuration":"32.01:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"32.01:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1726","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-527.42","averageMFE":"666.485","largestMAE":"-1006.38","largestMFE":"1157.33","maximumClosedTradeDrawdown":"-201.28","maximumIntraTradeDrawdown":"-2163.71","profitLossStandardDeviation":"166.8984","profitLossDownsideDeviation":"0","profitFactor":"0.1726","sharpeRatio":"-0.4989","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8274","maximumEndTradeDrawdown":"1912.12","averageEndTradeDrawdown":"-749.750","maximumDrawdownDuration":"00:00:00","totalFees":"4.1030"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0016","profitLossRatio":"0.1700","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4150","startEquity":"130504.0526","endEquity":"138817.4946","compoundingAnnualReturn":"1.1505","drawdown":"0.046","totalNetProfit":"0.0637","sharpeRatio":"3.2199","probabilisticSharpeRatio":"0.6824","sortinoRatio":"4.2578","alpha":"-0.2875","beta":"1.4973","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"0.3744","trackingError":"0.1103","treynorRatio":"0.4691","portfolioTurnover":"0.0142","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1652.11","totalProfit":"2371.00","totalLoss":"-718.89","largestProfit":"2093.93","largestLoss":"-718.89","averageProfitLoss":"413.0275","averageProfit":"790.3333","averageLoss":"-718.89","averageTradeDuration":"60.12:45:00","averageWinningTradeDuration":"60.08:40:00","averageLosingTradeDuration":"61.01:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0994","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1107.0475","averageMFE":"1554.4175","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-718.89","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"1191.5173","profitLossDownsideDeviation":"0","profitFactor":"3.2981","sharpeRatio":"0.3466","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2981","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1141.3900","maximumDrawdownDuration":"00:00:00","totalFees":"5.5561"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0043","profitLossRatio":"1.8692","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9128","startEquity":"139289.2333","endEquity":"140159.5864","compoundingAnnualReturn":"0.0777","drawdown":"0.067","totalNetProfit":"0.0062","sharpeRatio":"-1.4737","probabilisticSharpeRatio":"0.1687","sortinoRatio":"-1.2360","alpha":"-0.4087","beta":"1.3817","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"-3.9667","trackingError":"0.0887","treynorRatio":"-0.1471","portfolioTurnover":"0.0257","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-11-02T14:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"375.79","totalProfit":"937.89","totalLoss":"-562.10","largestProfit":"908.86","largestLoss":"-562.10","averageProfitLoss":"125.2633","averageProfit":"468.945","averageLoss":"-562.10","averageTradeDuration":"43.16:00:00","averageWinningTradeDuration":"48.12:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8343","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-960.200","averageMFE":"932.1433","largestMAE":"-2267.82","largestMFE":"2107.15","maximumClosedTradeDrawdown":"-562.10","maximumIntraTradeDrawdown":"-3466.11","profitLossStandardDeviation":"740.1868","profitLossDownsideDeviation":"0","profitFactor":"1.6685","sharpeRatio":"0.1692","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6685","maximumEndTradeDrawdown":"2909.23","averageEndTradeDrawdown":"-806.8800","maximumDrawdownDuration":"00:00:00","totalFees":"6.9555"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0041","profitLossRatio":"0.8330","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2220","startEquity":"138552.315","endEquity":"128721.8314","compoundingAnnualReturn":"-0.5916","drawdown":"0.118","totalNetProfit":"-0.0710","sharpeRatio":"-2.2486","probabilisticSharpeRatio":"0.1014","sortinoRatio":"-3.1822","alpha":"-0.0936","beta":"1.3563","annualStandardDeviation":"0.2074","annualVariance":"0.0430","informationRatio":"-1.7671","trackingError":"0.1084","treynorRatio":"-0.3438","portfolioTurnover":"0.0253","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":"2010-01-04T14:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1639.15","totalProfit":"0","totalLoss":"-1639.15","largestProfit":"0","largestLoss":"-1577.66","averageProfitLoss":"-819.575","averageProfit":"0","averageLoss":"-819.575","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1045.875","averageMFE":"529.025","largestMAE":"-2008.46","largestMFE":"1036.25","maximumClosedTradeDrawdown":"-1639.15","maximumIntraTradeDrawdown":"-3044.71","profitLossStandardDeviation":"1072.0941","profitLossDownsideDeviation":"1072.0941","profitFactor":"0","sharpeRatio":"-0.7645","sortinoRatio":"-0.7645","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3044.71","averageEndTradeDrawdown":"-1348.600","maximumDrawdownDuration":"00:00:00","totalFees":"4.2358"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0064","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128721.8314","endEquity":"131917.5775","compoundingAnnualReturn":"0.3931","drawdown":"0.076","totalNetProfit":"0.0248","sharpeRatio":"0.0075","probabilisticSharpeRatio":"0.3803","sortinoRatio":"0.0084","alpha":"-0.2668","beta":"1.6081","annualStandardDeviation":"0.2398","annualVariance":"0.0575","informationRatio":"-1.4219","trackingError":"0.1162","treynorRatio":"0.0011","portfolioTurnover":"0.0150","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3000.18","totalProfit":"233.58","totalLoss":"-3233.76","largestProfit":"164.20","largestLoss":"-2521.02","averageProfitLoss":"-600.0360","averageProfit":"77.860","averageLoss":"-1616.88","averageTradeDuration":"101.05:12:00","averageWinningTradeDuration":"140.16:40:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0482","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1164.7320","averageMFE":"291.9820","largestMAE":"-3426.00","largestMFE":"504.20","maximumClosedTradeDrawdown":"-3233.76","maximumIntraTradeDrawdown":"-4566.38","profitLossStandardDeviation":"1128.3826","profitLossDownsideDeviation":"1278.6471","profitFactor":"0.0722","sharpeRatio":"-0.5318","sortinoRatio":"-0.4693","profitToMaxDrawdownRatio":"-0.9278","maximumEndTradeDrawdown":"3930.20","averageEndTradeDrawdown":"-892.0180","maximumDrawdownDuration":"00:00:00","totalFees":"3.9953"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0123","profitLossRatio":"0.0490","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3706","startEquity":"131917.5775","endEquity":"143243.4208","compoundingAnnualReturn":"1.7279","drawdown":"0.021","totalNetProfit":"0.0859","sharpeRatio":"7.5265","probabilisticSharpeRatio":"0.9515","sortinoRatio":"19.0234","alpha":"-0.0276","beta":"1.5544","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"4.0844","trackingError":"0.0710","treynorRatio":"0.5551","portfolioTurnover":"0.0259","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"7190.74","totalProfit":"7190.74","totalLoss":"0","largestProfit":"5381.63","largestLoss":"0","averageProfitLoss":"2396.9133","averageProfit":"2396.9133","averageLoss":"0","averageTradeDuration":"91.07:20:00","averageWinningTradeDuration":"91.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-280.2233","averageMFE":"2419.9833","largestMAE":"-744.11","largestMFE":"5428.72","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6172.83","profitLossStandardDeviation":"2686.5941","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8922","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-23.0700","maximumDrawdownDuration":"00:00:00","totalFees":"5.5666"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143094.0539","endEquity":"143365.0895","compoundingAnnualReturn":"0.0241","drawdown":"0.056","totalNetProfit":"0.0019","sharpeRatio":"-0.7862","probabilisticSharpeRatio":"0.2709","sortinoRatio":"-0.7270","alpha":"-0.5149","beta":"1.4482","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-4.8882","trackingError":"0.0817","treynorRatio":"-0.0980","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3471.60","totalProfit":"3471.60","totalLoss":"0","largestProfit":"2604.78","largestLoss":"0","averageProfitLoss":"1157.200","averageProfit":"1157.200","averageLoss":"0","averageTradeDuration":"112.07:40:00","averageWinningTradeDuration":"112.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-598.810","averageMFE":"1964.300","largestMAE":"-1695.93","largestMFE":"4635.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6331.50","profitLossStandardDeviation":"1284.5033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9009","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-807.100","maximumDrawdownDuration":"00:00:00","totalFees":"4.3919"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142082.7965","endEquity":"130828.6358","compoundingAnnualReturn":"-0.6336","drawdown":"0.130","totalNetProfit":"-0.0792","sharpeRatio":"-1.4556","probabilisticSharpeRatio":"0.1702","sortinoRatio":"-2.1132","alpha":"0.0990","beta":"1.1765","annualStandardDeviation":"0.3378","annualVariance":"0.1141","informationRatio":"0.0837","trackingError":"0.1237","treynorRatio":"-0.4179","portfolioTurnover":"0.0260","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-6779.25","totalProfit":"57.96","totalLoss":"-6837.21","largestProfit":"57.96","largestLoss":"-4297.24","averageProfitLoss":"-2259.750","averageProfit":"57.96","averageLoss":"-3418.605","averageTradeDuration":"49.23:40:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0170","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-3888.1633","averageMFE":"180.100","largestMAE":"-5923.22","largestMFE":"265.47","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-8493.07","profitLossStandardDeviation":"2191.0806","profitLossDownsideDeviation":"1242.5775","profitFactor":"0.0085","sharpeRatio":"-1.0313","sortinoRatio":"-1.8186","profitToMaxDrawdownRatio":"-0.9915","maximumEndTradeDrawdown":"6188.69","averageEndTradeDrawdown":"-2439.850","maximumDrawdownDuration":"00:00:00","totalFees":"5.4267"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0265","profitLossRatio":"0.0163","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6612","startEquity":"130828.6358","endEquity":"131566.2572","compoundingAnnualReturn":"0.0733","drawdown":"0.046","totalNetProfit":"0.0056","sharpeRatio":"0.9895","probabilisticSharpeRatio":"0.4908","sortinoRatio":"1.2416","alpha":"0.3926","beta":"0.9172","annualStandardDeviation":"0.2092","annualVariance":"0.0438","informationRatio":"6.1948","trackingError":"0.0661","treynorRatio":"0.2257","portfolioTurnover":"0.0267","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4020.68","totalProfit":"168.48","totalLoss":"-4189.16","largestProfit":"139.48","largestLoss":"-3608.39","averageProfitLoss":"-1005.1700","averageProfit":"84.24","averageLoss":"-2094.58","averageTradeDuration":"68.05:45:00","averageWinningTradeDuration":"75.23:30:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0402","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2675.0700","averageMFE":"492.4250","largestMAE":"-9675.70","largestMFE":"892.56","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-11044.93","profitLossStandardDeviation":"1764.1429","profitLossDownsideDeviation":"2140.8506","profitFactor":"0.0402","sharpeRatio":"-0.5698","sortinoRatio":"-0.4695","profitToMaxDrawdownRatio":"-0.9598","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1497.5950","maximumDrawdownDuration":"00:00:00","totalFees":"6.6792"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0161","profitLossRatio":"0.0403","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4799","startEquity":"130448.1171","endEquity":"142291.0388","compoundingAnnualReturn":"1.8785","drawdown":"0.022","totalNetProfit":"0.0908","sharpeRatio":"7.2892","probabilisticSharpeRatio":"0.9073","sortinoRatio":"8.6145","alpha":"0.4239","beta":"0.7874","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"3.0316","trackingError":"0.0798","treynorRatio":"1.3942","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2170.09","totalProfit":"2170.09","totalLoss":"0","largestProfit":"1956.64","largestLoss":"0","averageProfitLoss":"1085.045","averageProfit":"1085.045","averageLoss":"0","averageTradeDuration":"137.23:30:00","averageWinningTradeDuration":"137.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-999.885","averageMFE":"2724.14","largestMAE":"-1973.09","largestMFE":"5234.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7207.92","profitLossStandardDeviation":"1232.6215","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8803","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-1639.095","maximumDrawdownDuration":"00:00:00","totalFees":"2.7865"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142291.0388","endEquity":"142073.3469","compoundingAnnualReturn":"-0.0185","drawdown":"0.053","totalNetProfit":"-0.0015","sharpeRatio":"-0.0572","probabilisticSharpeRatio":"0.3683","sortinoRatio":"-0.0606","alpha":"0.2961","beta":"0.9303","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"4.6416","trackingError":"0.0687","treynorRatio":"-0.0096","portfolioTurnover":"0.0131","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2996.57","totalProfit":"2996.57","totalLoss":"0","largestProfit":"2126.18","largestLoss":"0","averageProfitLoss":"998.8567","averageProfit":"998.8567","averageLoss":"0","averageTradeDuration":"112.15:40:00","averageWinningTradeDuration":"112.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-190.5533","averageMFE":"1816.50","largestMAE":"-504.70","largestMFE":"4563.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5068.48","profitLossStandardDeviation":"997.6625","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0012","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4263.11","averageEndTradeDrawdown":"-817.6433","maximumDrawdownDuration":"00:00:00","totalFees":"1.5488"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143122.7321","endEquity":"159889.7422","compoundingAnnualReturn":"2.9571","drawdown":"0.009","totalNetProfit":"0.1172","sharpeRatio":"9.6394","probabilisticSharpeRatio":"0.9921","sortinoRatio":"15.5721","alpha":"0.4103","beta":"0.7284","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"3.5956","trackingError":"0.0611","treynorRatio":"1.2649","portfolioTurnover":"0.0139","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-08-02T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2881.66","totalProfit":"2881.66","totalLoss":"0","largestProfit":"2609.46","largestLoss":"0","averageProfitLoss":"960.5533","averageProfit":"960.5533","averageLoss":"0","averageTradeDuration":"40.00:00:00","averageWinningTradeDuration":"40.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-874.5733","averageMFE":"974.0367","largestMAE":"-2544.34","largestMFE":"2646.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5191.02","profitLossStandardDeviation":"1428.5956","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6724","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2707.14","averageEndTradeDrawdown":"-13.4833","maximumDrawdownDuration":"00:00:00","totalFees":"4.6648"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159660.2823","endEquity":"163448.5532","compoundingAnnualReturn":"0.3302","drawdown":"0.026","totalNetProfit":"0.0237","sharpeRatio":"1.1030","probabilisticSharpeRatio":"0.5120","sortinoRatio":"1.3524","alpha":"-0.2467","beta":"1.1257","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-3.2884","trackingError":"0.0621","treynorRatio":"0.1183","portfolioTurnover":"0.0137","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-10-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"99.28","totalProfit":"99.28","totalLoss":"0","largestProfit":"99.28","largestLoss":"0","averageProfitLoss":"99.28","averageProfit":"99.28","averageLoss":"0","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1081.05","averageMFE":"1478.17","largestMAE":"-1081.05","largestMFE":"1478.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2559.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1776.01","averageEndTradeDrawdown":"-1378.89","maximumDrawdownDuration":"00:00:00","totalFees":"3.2150"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163448.5532","endEquity":"158622.288","compoundingAnnualReturn":"-0.3139","drawdown":"0.075","totalNetProfit":"-0.0295","sharpeRatio":"-1.4820","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-1.7517","alpha":"-0.3465","beta":"1.4086","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"-4.0893","trackingError":"0.0798","treynorRatio":"-0.1967","portfolioTurnover":"0.0132","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"1"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2905.18","totalProfit":"6320.70","totalLoss":"-3415.52","largestProfit":"5471.50","largestLoss":"-3415.52","averageProfitLoss":"581.0360","averageProfit":"1580.1750","averageLoss":"-3415.52","averageTradeDuration":"122.00:48:00","averageWinningTradeDuration":"145.00:45:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4626","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-957.5880","averageMFE":"1906.1080","largestMAE":"-4234.30","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-7826.32","profitLossStandardDeviation":"3173.2460","profitLossDownsideDeviation":"0","profitFactor":"1.8506","sharpeRatio":"0.1831","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8506","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-1325.0720","maximumDrawdownDuration":"30.01:00:00","totalFees":"6.2942"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0217","profitLossRatio":"0.6264","winRate":"0.75","lossRate":"0.25","expectancy":"0.2198","startEquity":"157628.2755","endEquity":"167899.743","compoundingAnnualReturn":"1.1556","drawdown":"0.015","totalNetProfit":"0.0652","sharpeRatio":"4.5815","probabilisticSharpeRatio":"0.8705","sortinoRatio":"7.2355","alpha":"-0.0781","beta":"0.9539","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-1.6422","trackingError":"0.0603","treynorRatio":"0.3719","portfolioTurnover":"0.0259","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-06-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"16914.80","totalProfit":"16914.80","totalLoss":"0","largestProfit":"7950.74","largestLoss":"0","averageProfitLoss":"2819.1333","averageProfit":"2819.1333","averageLoss":"0","averageTradeDuration":"109.00:40:00","averageWinningTradeDuration":"109.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-162.2767","averageMFE":"2999.2100","largestMAE":"-449.09","largestMFE":"7950.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8399.83","profitLossStandardDeviation":"3338.9584","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8443","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2869.85","averageEndTradeDrawdown":"-180.0767","maximumDrawdownDuration":"00:00:00","totalFees":"8.5078"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"168756.3839","endEquity":"163085.5246","compoundingAnnualReturn":"-0.3366","drawdown":"0.054","totalNetProfit":"-0.0336","sharpeRatio":"-1.9685","probabilisticSharpeRatio":"0.1340","sortinoRatio":"-2.5163","alpha":"-0.4856","beta":"1.3790","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-4.2323","trackingError":"0.1023","treynorRatio":"-0.2136","portfolioTurnover":"0.0390","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"4189.41","totalProfit":"8495.57","totalLoss":"-4306.16","largestProfit":"7909.50","largestLoss":"-4159.93","averageProfitLoss":"598.4871","averageProfit":"1699.1140","averageLoss":"-2153.08","averageTradeDuration":"112.17:17:08.5714286","averageWinningTradeDuration":"146.05:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7892","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-845.6043","averageMFE":"1950.7443","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"3595.0216","profitLossDownsideDeviation":"2838.1145","profitFactor":"1.9729","sharpeRatio":"0.1665","sortinoRatio":"0.2109","profitToMaxDrawdownRatio":"1.0071","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-1352.2571","maximumDrawdownDuration":"29.00:00:00","totalFees":"8.5240"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0255","profitLossRatio":"0.5147","winRate":"0.8","lossRate":"0.2","expectancy":"0.2118","startEquity":"163136.2524","endEquity":"158917.0346","compoundingAnnualReturn":"-0.2947","drawdown":"0.068","totalNetProfit":"-0.0259","sharpeRatio":"-3.2388","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-2.8596","alpha":"-0.5780","beta":"1.2280","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-6.8806","trackingError":"0.0799","treynorRatio":"-0.3481","portfolioTurnover":"0.0281","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-585.17","totalProfit":"1622.20","totalLoss":"-2207.37","largestProfit":"1602.81","largestLoss":"-1607.13","averageProfitLoss":"-117.034","averageProfit":"811.10","averageLoss":"-735.79","averageTradeDuration":"52.00:00:00","averageWinningTradeDuration":"73.12:00:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1024","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-898.5000","averageMFE":"1166.652","largestMAE":"-2365.91","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-2205.06","maximumIntraTradeDrawdown":"-3998.39","profitLossStandardDeviation":"1166.3279","profitLossDownsideDeviation":"811.2434","profitFactor":"0.7349","sharpeRatio":"-0.1003","sortinoRatio":"-0.1443","profitToMaxDrawdownRatio":"-0.2654","maximumEndTradeDrawdown":"3615.21","averageEndTradeDrawdown":"-1283.686","maximumDrawdownDuration":"00:00:00","totalFees":"8.0641"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0047","profitLossRatio":"1.1093","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1563","startEquity":"158651.7758","endEquity":"160753.2583","compoundingAnnualReturn":"0.1714","drawdown":"0.091","totalNetProfit":"0.0132","sharpeRatio":"1.2545","probabilisticSharpeRatio":"0.5184","sortinoRatio":"1.6803","alpha":"0.0254","beta":"1.4166","annualStandardDeviation":"0.2155","annualVariance":"0.0465","informationRatio":"0.8655","trackingError":"0.1126","treynorRatio":"0.1909","portfolioTurnover":"0.0393","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-02-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"475.57","totalProfit":"475.57","totalLoss":"0.00","largestProfit":"475.57","largestLoss":"0","averageProfitLoss":"237.785","averageProfit":"475.57","averageLoss":"0.00","averageTradeDuration":"44.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"30.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3592.43","averageMFE":"364.34","largestMAE":"-3618.09","largestMFE":"634.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4200.86","profitLossStandardDeviation":"336.2788","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3903.63","averageEndTradeDrawdown":"-126.555","maximumDrawdownDuration":"30.23:00:00","totalFees":"4.8161"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0.0000","profitLossRatio":"147.9525","winRate":"0.5","lossRate":"0.5","expectancy":"73.4763","startEquity":"160995.0303","endEquity":"167485.9461","compoundingAnnualReturn":"0.6446","drawdown":"0.035","totalNetProfit":"0.0403","sharpeRatio":"2.3485","probabilisticSharpeRatio":"0.6380","sortinoRatio":"2.6371","alpha":"-0.0738","beta":"1.5727","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.9097","trackingError":"0.0762","treynorRatio":"0.2030","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3439.00","totalProfit":"3439.00","totalLoss":"0","largestProfit":"2749.69","largestLoss":"0","averageProfitLoss":"1146.3333","averageProfit":"1146.3333","averageLoss":"0","averageTradeDuration":"70.15:20:00","averageWinningTradeDuration":"70.15:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1039.1467","averageMFE":"1292.5333","largestMAE":"-1978.09","largestMFE":"3142.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5120.59","profitLossStandardDeviation":"1400.0869","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8188","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3310.85","averageEndTradeDrawdown":"-146.2000","maximumDrawdownDuration":"00:00:00","totalFees":"6.6291"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167485.9461","endEquity":"161445.7994","compoundingAnnualReturn":"-0.3566","drawdown":"0.089","totalNetProfit":"-0.0361","sharpeRatio":"-2.3036","probabilisticSharpeRatio":"0.0777","sortinoRatio":"-4.3090","alpha":"-0.0638","beta":"1.7505","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-2.1042","trackingError":"0.0946","treynorRatio":"-0.2166","portfolioTurnover":"0.0264","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-1430.48","totalProfit":"1044.76","totalLoss":"-2475.24","largestProfit":"1044.76","largestLoss":"-1606.60","averageProfitLoss":"-357.620","averageProfit":"1044.76","averageLoss":"-825.080","averageTradeDuration":"60.23:30:00","averageWinningTradeDuration":"91.23:00:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2663","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2326.8100","averageMFE":"1066.9775","largestMAE":"-3621.83","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-2475.24","maximumIntraTradeDrawdown":"-6976.67","profitLossStandardDeviation":"1131.1632","profitLossDownsideDeviation":"779.8603","profitFactor":"0.4221","sharpeRatio":"-0.3162","sortinoRatio":"-0.4586","profitToMaxDrawdownRatio":"-0.5779","maximumEndTradeDrawdown":"3981.69","averageEndTradeDrawdown":"-1424.5975","maximumDrawdownDuration":"00:00:00","totalFees":"8.1618"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0077","profitLossRatio":"0.8496","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3835","startEquity":"161224.2624","endEquity":"155625.6983","compoundingAnnualReturn":"-0.3552","drawdown":"0.082","totalNetProfit":"-0.0347","sharpeRatio":"-0.6755","probabilisticSharpeRatio":"0.2870","sortinoRatio":"-0.8863","alpha":"-0.1056","beta":"1.5655","annualStandardDeviation":"0.2271","annualVariance":"0.0516","informationRatio":"-0.9173","trackingError":"0.1339","treynorRatio":"-0.0980","portfolioTurnover":"0.0407","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4828.79","totalProfit":"21.88","totalLoss":"-4850.67","largestProfit":"19.59","largestLoss":"-3071.34","averageProfitLoss":"-1207.1975","averageProfit":"10.94","averageLoss":"-2425.335","averageTradeDuration":"52.18:00:00","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0045","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2667.7175","averageMFE":"626.5825","largestMAE":"-5722.04","largestMFE":"2206.33","maximumClosedTradeDrawdown":"-4850.67","maximumIntraTradeDrawdown":"-7946.03","profitLossStandardDeviation":"1502.2461","profitLossDownsideDeviation":"913.5890","profitFactor":"0.0045","sharpeRatio":"-0.8036","sortinoRatio":"-1.3214","profitToMaxDrawdownRatio":"-0.9955","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1833.7800","maximumDrawdownDuration":"00:00:00","totalFees":"11.2127"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0155","profitLossRatio":"0.0038","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4981","startEquity":"157611.9557","endEquity":"145712.6975","compoundingAnnualReturn":"-0.6152","drawdown":"0.110","totalNetProfit":"-0.0755","sharpeRatio":"-2.0250","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-2.4372","alpha":"-0.0480","beta":"1.7380","annualStandardDeviation":"0.2633","annualVariance":"0.0694","informationRatio":"-1.4382","trackingError":"0.1767","treynorRatio":"-0.3068","portfolioTurnover":"0.0381","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-10441.46","totalProfit":"0","totalLoss":"-10441.46","largestProfit":"0","largestLoss":"-3092.99","averageProfitLoss":"-2088.2920","averageProfit":"0","averageLoss":"-2088.2920","averageTradeDuration":"43.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3348.7580","averageMFE":"543.2760","largestMAE":"-4398.12","largestMFE":"739.60","maximumClosedTradeDrawdown":"-10441.46","maximumIntraTradeDrawdown":"-12265.19","profitLossStandardDeviation":"801.8669","profitLossDownsideDeviation":"801.8669","profitFactor":"0","sharpeRatio":"-2.6043","sortinoRatio":"-2.6043","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5113.26","averageEndTradeDrawdown":"-2631.5680","maximumDrawdownDuration":"00:00:00","totalFees":"13.6534"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0148","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145712.6975","endEquity":"131598.1647","compoundingAnnualReturn":"-0.7105","drawdown":"0.145","totalNetProfit":"-0.0969","sharpeRatio":"-1.3083","probabilisticSharpeRatio":"0.1639","sortinoRatio":"-1.5324","alpha":"-0.1944","beta":"0.9913","annualStandardDeviation":"0.4107","annualVariance":"0.1687","informationRatio":"-1.9683","trackingError":"0.0972","treynorRatio":"-0.5420","portfolioTurnover":"0.0652","valueAtRisk99":"-0.063","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-4446.64","totalProfit":"0","totalLoss":"-4446.64","largestProfit":"0","largestLoss":"-4403.15","averageProfitLoss":"-2223.32","averageProfit":"0","averageLoss":"-2223.32","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3793.395","averageMFE":"0.00","largestMAE":"-7280.28","largestMFE":"0","maximumClosedTradeDrawdown":"-4446.64","maximumIntraTradeDrawdown":"-7280.28","profitLossStandardDeviation":"3082.7451","profitLossDownsideDeviation":"3082.7451","profitFactor":"0","sharpeRatio":"-0.7212","sortinoRatio":"-0.7212","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-2223.32","maximumDrawdownDuration":"00:00:00","totalFees":"4.2388"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0165","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134488.6522","endEquity":"116856.4312","compoundingAnnualReturn":"-0.8295","drawdown":"0.155","totalNetProfit":"-0.1311","sharpeRatio":"-2.8788","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.6278","alpha":"-0.4817","beta":"0.8614","annualStandardDeviation":"0.2472","annualVariance":"0.0611","informationRatio":"-3.2291","trackingError":"0.1377","treynorRatio":"-0.8263","portfolioTurnover":"0.0132","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":0,"numberOfLosingTrades":5,"totalProfitLoss":"-19087.34","totalProfit":"0","totalLoss":"-19087.34","largestProfit":"0","largestLoss":"-8756.57","averageProfitLoss":"-3817.4680","averageProfit":"0","averageLoss":"-3817.4680","averageTradeDuration":"56.19:12:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"56.19:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3889.4100","averageMFE":"25.258","largestMAE":"-8756.57","largestMFE":"124.68","maximumClosedTradeDrawdown":"-19087.34","maximumIntraTradeDrawdown":"-19233.81","profitLossStandardDeviation":"3622.1280","profitLossDownsideDeviation":"3622.1280","profitFactor":"0","sharpeRatio":"-1.0539","sortinoRatio":"-1.0539","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-3842.7260","maximumDrawdownDuration":"00:00:00","totalFees":"9.1006"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0358","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"113243.0136","endEquity":"124619.5585","compoundingAnnualReturn":"2.1567","drawdown":"0.028","totalNetProfit":"0.1005","sharpeRatio":"7.8659","probabilisticSharpeRatio":"0.8987","sortinoRatio":"12.1967","alpha":"-0.2317","beta":"0.9421","annualStandardDeviation":"0.2250","annualVariance":"0.0506","informationRatio":"-5.9640","trackingError":"0.0595","treynorRatio":"1.8782","portfolioTurnover":"0.0394","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4542.93","totalProfit":"75.42","totalLoss":"-4618.35","largestProfit":"75.42","largestLoss":"-4498.45","averageProfitLoss":"-1514.310","averageProfit":"75.42","averageLoss":"-2309.175","averageTradeDuration":"71.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0327","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2151.26","averageMFE":"52.8467","largestMAE":"-6212.64","largestMFE":"157.30","maximumClosedTradeDrawdown":"-4618.35","maximumIntraTradeDrawdown":"-6212.64","profitLossStandardDeviation":"2586.1856","profitLossDownsideDeviation":"3096.1024","profitFactor":"0.0163","sharpeRatio":"-0.5855","sortinoRatio":"-0.4891","profitToMaxDrawdownRatio":"-0.9837","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-1567.1567","maximumDrawdownDuration":"00:00:00","totalFees":"2.3605"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0189","profitLossRatio":"0.0338","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6554","startEquity":"122585.4427","endEquity":"117021.7336","compoundingAnnualReturn":"-0.4422","drawdown":"0.095","totalNetProfit":"-0.0454","sharpeRatio":"-0.6655","probabilisticSharpeRatio":"0.2892","sortinoRatio":"-0.8139","alpha":"-0.0198","beta":"1.0177","annualStandardDeviation":"0.2224","annualVariance":"0.0495","informationRatio":"-0.6066","trackingError":"0.0362","treynorRatio":"-0.1454","portfolioTurnover":"0.0140","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-11-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1105.68","totalProfit":"1105.68","totalLoss":"0","largestProfit":"1105.68","largestLoss":"0","averageProfitLoss":"1105.68","averageProfit":"1105.68","averageLoss":"0","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1420.30","averageMFE":"1946.18","largestMAE":"-1420.30","largestMFE":"1946.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3366.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3366.48","averageEndTradeDrawdown":"-840.50","maximumDrawdownDuration":"00:00:00","totalFees":"2.4206"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122273.4186","endEquity":"121565.5172","compoundingAnnualReturn":"-0.0682","drawdown":"0.047","totalNetProfit":"-0.0058","sharpeRatio":"0.1051","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.1500","alpha":"-0.0828","beta":"0.9916","annualStandardDeviation":"0.1632","annualVariance":"0.0267","informationRatio":"-1.6472","trackingError":"0.0508","treynorRatio":"0.0173","portfolioTurnover":"0.0130","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"99.47","totalProfit":"99.47","totalLoss":"0","largestProfit":"99.47","largestLoss":"0","averageProfitLoss":"99.47","averageProfit":"99.47","averageLoss":"0","averageTradeDuration":"92.01:00:00","averageWinningTradeDuration":"92.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.38","averageMFE":"103.98","largestMAE":"-31.38","largestMFE":"103.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-135.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"81.57","averageEndTradeDrawdown":"-4.51","maximumDrawdownDuration":"00:00:00","totalFees":"1.1545"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121565.5172","endEquity":"127107.9824","compoundingAnnualReturn":"0.7202","drawdown":"0.015","totalNetProfit":"0.0456","sharpeRatio":"4.5980","probabilisticSharpeRatio":"0.8621","sortinoRatio":"22.3023","alpha":"-0.0842","beta":"1.1493","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.1945","trackingError":"0.0607","treynorRatio":"0.4117","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"2739.54","totalProfit":"2739.54","totalLoss":"0","largestProfit":"2102.80","largestLoss":"0","averageProfitLoss":"684.8850","averageProfit":"684.8850","averageLoss":"0","averageTradeDuration":"76.00:30:00","averageWinningTradeDuration":"76.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-516.4350","averageMFE":"878.8575","largestMAE":"-1509.24","largestMFE":"2102.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2735.50","profitLossStandardDeviation":"971.9930","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7046","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2735.50","averageEndTradeDrawdown":"-193.9725","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127838.4182","endEquity":"132898.3747","compoundingAnnualReturn":"0.6587","drawdown":"0.027","totalNetProfit":"0.0396","sharpeRatio":"2.7474","probabilisticSharpeRatio":"0.6837","sortinoRatio":"3.1497","alpha":"-0.2715","beta":"1.3036","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-2.8346","trackingError":"0.0511","treynorRatio":"0.2091","portfolioTurnover":"0.0275","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1178.91","totalProfit":"1195.46","totalLoss":"-16.55","largestProfit":"977.49","largestLoss":"-16.55","averageProfitLoss":"392.97","averageProfit":"597.73","averageLoss":"-16.55","averageTradeDuration":"90.08:20:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.1166","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2463.42","averageMFE":"671.21","largestMAE":"-5970.57","largestMFE":"1386.67","maximumClosedTradeDrawdown":"-16.55","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"519.6130","profitLossDownsideDeviation":"0","profitFactor":"72.2332","sharpeRatio":"0.7563","sortinoRatio":"0","profitToMaxDrawdownRatio":"71.2332","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-278.24","maximumDrawdownDuration":"00:00:00","totalFees":"6.5577"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0001","profitLossRatio":"30.9220","winRate":"0.6667","lossRate":"0.3333","expectancy":"20.2814","startEquity":"132418.4652","endEquity":"131372.8038","compoundingAnnualReturn":"-0.0921","drawdown":"0.047","totalNetProfit":"-0.0079","sharpeRatio":"-0.9459","probabilisticSharpeRatio":"0.2535","sortinoRatio":"-1.3562","alpha":"-0.5409","beta":"1.5556","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-5.0674","trackingError":"0.0796","treynorRatio":"-0.1005","portfolioTurnover":"0.0384","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"1844.95","totalProfit":"4562.53","totalLoss":"-2717.58","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"368.9900","averageProfit":"1520.8433","averageLoss":"-1358.79","averageTradeDuration":"91.23:24:00","averageWinningTradeDuration":"131.23:40:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1193","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1056.7420","averageMFE":"1157.5680","largestMAE":"-2229.18","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-5915.47","profitLossStandardDeviation":"2363.3985","profitLossDownsideDeviation":"863.8441","profitFactor":"1.6789","sharpeRatio":"0.1561","sortinoRatio":"0.4271","profitToMaxDrawdownRatio":"0.6789","maximumEndTradeDrawdown":"3790.23","averageEndTradeDrawdown":"-788.5780","maximumDrawdownDuration":"31.23:00:00","totalFees":"7.9002"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"-0.0104","profitLossRatio":"1.1333","winRate":"0.6","lossRate":"0.4","expectancy":"0.2800","startEquity":"131372.8038","endEquity":"131015.1736","compoundingAnnualReturn":"-0.0333","drawdown":"0.048","totalNetProfit":"-0.0027","sharpeRatio":"-0.3284","probabilisticSharpeRatio":"0.3374","sortinoRatio":"-0.3994","alpha":"-0.0240","beta":"0.9949","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-0.5303","trackingError":"0.0450","treynorRatio":"-0.0433","portfolioTurnover":"0.0394","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-277.18","totalProfit":"37.22","totalLoss":"-314.40","largestProfit":"37.22","largestLoss":"-314.40","averageProfitLoss":"-138.59","averageProfit":"37.22","averageLoss":"-314.40","averageTradeDuration":"44.23:30:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1184","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-651.255","averageMFE":"388.53","largestMAE":"-1270.69","largestMFE":"737.96","maximumClosedTradeDrawdown":"-314.40","maximumIntraTradeDrawdown":"-2008.65","profitLossStandardDeviation":"248.6329","profitLossDownsideDeviation":"0","profitFactor":"0.1184","sharpeRatio":"-0.5574","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8816","maximumEndTradeDrawdown":"2008.65","averageEndTradeDrawdown":"-527.12","maximumDrawdownDuration":"00:00:00","totalFees":"2.6447"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0024","profitLossRatio":"0.1174","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4413","startEquity":"130894.9078","endEquity":"119945.8535","compoundingAnnualReturn":"-0.6545","drawdown":"0.098","totalNetProfit":"-0.0836","sharpeRatio":"-4.2587","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-7.8287","alpha":"-0.1216","beta":"0.9872","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-1.6654","trackingError":"0.0696","treynorRatio":"-0.5645","portfolioTurnover":"0.0129","valueAtRisk99":"-0.022","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6504.39","totalProfit":"0","totalLoss":"-6504.39","largestProfit":"0","largestLoss":"-3737.88","averageProfitLoss":"-2168.13","averageProfit":"0","averageLoss":"-2168.13","averageTradeDuration":"50.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2196.9467","averageMFE":"286.01","largestMAE":"-3737.88","largestMFE":"458.89","maximumClosedTradeDrawdown":"-6504.39","maximumIntraTradeDrawdown":"-6902.89","profitLossStandardDeviation":"1895.7114","profitLossDownsideDeviation":"1895.7114","profitFactor":"0","sharpeRatio":"-1.1437","sortinoRatio":"-1.1437","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-2454.14","maximumDrawdownDuration":"00:00:00","totalFees":"6.2535"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0184","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119531.5213","endEquity":"125500.5262","compoundingAnnualReturn":"0.8466","drawdown":"0.038","totalNetProfit":"0.0499","sharpeRatio":"5.4510","probabilisticSharpeRatio":"0.8124","sortinoRatio":"5.9332","alpha":"0.0996","beta":"1.0500","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"2.2919","trackingError":"0.0617","treynorRatio":"0.9297","portfolioTurnover":"0.0271","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"237.45","totalProfit":"1023.18","totalLoss":"-785.73","largestProfit":"963.75","largestLoss":"-785.73","averageProfitLoss":"79.15","averageProfit":"511.59","averageLoss":"-785.73","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6511","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-774.2233","averageMFE":"916.2867","largestMAE":"-2063.26","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-785.73","maximumIntraTradeDrawdown":"-2595.81","profitLossStandardDeviation":"874.9067","profitLossDownsideDeviation":"0","profitFactor":"1.3022","sharpeRatio":"0.0905","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.3022","maximumEndTradeDrawdown":"2407.14","averageEndTradeDrawdown":"-837.1367","maximumDrawdownDuration":"91.00:00:00","totalFees":"4.8362"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0063","profitLossRatio":"0.6513","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1008","startEquity":"125500.5262","endEquity":"127974.9659","compoundingAnnualReturn":"0.2681","drawdown":"0.034","totalNetProfit":"0.0197","sharpeRatio":"1.3928","probabilisticSharpeRatio":"0.5436","sortinoRatio":"2.0233","alpha":"0.0204","beta":"1.0153","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.3739","trackingError":"0.0613","treynorRatio":"0.1850","portfolioTurnover":"0.0256","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"173.50","totalProfit":"173.50","totalLoss":"0","largestProfit":"173.50","largestLoss":"0","averageProfitLoss":"173.50","averageProfit":"173.50","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.11","averageMFE":"174.39","largestMAE":"-13.11","largestMFE":"174.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-187.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"49.97","averageEndTradeDrawdown":"-0.89","maximumDrawdownDuration":"00:00:00","totalFees":"0.0589"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127016.6691","endEquity":"127674.0297","compoundingAnnualReturn":"0.0648","drawdown":"0.021","totalNetProfit":"0.0052","sharpeRatio":"0.4882","probabilisticSharpeRatio":"0.4386","sortinoRatio":"0.8457","alpha":"-0.1632","beta":"1.0659","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-4.2941","trackingError":"0.0350","treynorRatio":"0.0417","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"236.15","totalProfit":"236.15","totalLoss":"0","largestProfit":"126.28","largestLoss":"0","averageProfitLoss":"118.075","averageProfit":"118.075","averageLoss":"0","averageTradeDuration":"140.23:30:00","averageWinningTradeDuration":"140.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"186.23:00:00","medianWinningTradeDuration":"186.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1490.295","averageMFE":"792.88","largestMAE":"-2961.30","largestMFE":"1421.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4383.00","profitLossStandardDeviation":"11.6036","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"10.1757","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-674.805","maximumDrawdownDuration":"00:00:00","totalFees":"1.3565"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129076.4486","endEquity":"134183.3534","compoundingAnnualReturn":"0.6297","drawdown":"0.026","totalNetProfit":"0.0396","sharpeRatio":"3.4996","probabilisticSharpeRatio":"0.7642","sortinoRatio":"8.5881","alpha":"0.1357","beta":"1.1790","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"4.5044","trackingError":"0.0397","treynorRatio":"0.3565","portfolioTurnover":"0.0138","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7377.87","totalProfit":"7377.87","totalLoss":"0","largestProfit":"6431.12","largestLoss":"0","averageProfitLoss":"3688.935","averageProfit":"3688.935","averageLoss":"0","averageTradeDuration":"195.12:00:00","averageWinningTradeDuration":"195.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-637.44","averageMFE":"4312.50","largestMAE":"-929.60","largestMFE":"6943.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"3878.0352","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9512","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2781.73","averageEndTradeDrawdown":"-623.565","maximumDrawdownDuration":"00:00:00","totalFees":"3.9840"},"portfolioStatistics":{"averageWinRate":"0.0273","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134183.3534","endEquity":"135396.6499","compoundingAnnualReturn":"0.1141","drawdown":"0.024","totalNetProfit":"0.0090","sharpeRatio":"-0.0421","probabilisticSharpeRatio":"0.3741","sortinoRatio":"-0.0594","alpha":"0.1476","beta":"0.9175","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"3.8757","trackingError":"0.0416","treynorRatio":"-0.0044","portfolioTurnover":"0.0257","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"5500.96","totalProfit":"5674.26","totalLoss":"-173.30","largestProfit":"3753.17","largestLoss":"-173.30","averageProfitLoss":"916.8267","averageProfit":"1134.852","averageLoss":"-173.30","averageTradeDuration":"75.12:00:00","averageWinningTradeDuration":"84.09:36:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.5485","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-263.9217","averageMFE":"1451.8117","largestMAE":"-700.27","largestMFE":"4873.38","maximumClosedTradeDrawdown":"-173.30","maximumIntraTradeDrawdown":"-5158.47","profitLossStandardDeviation":"1580.3647","profitLossDownsideDeviation":"0","profitFactor":"32.7424","sharpeRatio":"0.5801","sortinoRatio":"0","profitToMaxDrawdownRatio":"31.7424","maximumEndTradeDrawdown":"1490.01","averageEndTradeDrawdown":"-534.9850","maximumDrawdownDuration":"00:00:00","totalFees":"8.0666"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0013","profitLossRatio":"11.0849","winRate":"0.75","lossRate":"0.25","expectancy":"8.0637","startEquity":"134425.5644","endEquity":"138193.0024","compoundingAnnualReturn":"0.4154","drawdown":"0.044","totalNetProfit":"0.0280","sharpeRatio":"1.2533","probabilisticSharpeRatio":"0.5270","sortinoRatio":"2.0762","alpha":"0.2216","beta":"0.9848","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"3.5220","trackingError":"0.0631","treynorRatio":"0.1788","portfolioTurnover":"0.0399","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5627.44","totalProfit":"5627.44","totalLoss":"0","largestProfit":"3435.97","largestLoss":"0","averageProfitLoss":"1875.8133","averageProfit":"1875.8133","averageLoss":"0","averageTradeDuration":"83.01:00:00","averageWinningTradeDuration":"83.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1103.7233","averageMFE":"2018.74","largestMAE":"-1491.08","largestMFE":"3479.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4970.27","profitLossStandardDeviation":"1351.1657","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3883","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2031.33","averageEndTradeDrawdown":"-142.9267","maximumDrawdownDuration":"00:00:00","totalFees":"6.7980"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138239.6357","endEquity":"143754.3783","compoundingAnnualReturn":"0.5995","drawdown":"0.020","totalNetProfit":"0.0399","sharpeRatio":"3.9064","probabilisticSharpeRatio":"0.7861","sortinoRatio":"4.6904","alpha":"0.3999","beta":"0.6576","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"5.5558","trackingError":"0.0766","treynorRatio":"0.5328","portfolioTurnover":"0.0390","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3947.16","totalProfit":"3947.16","totalLoss":"0","largestProfit":"2122.17","largestLoss":"0","averageProfitLoss":"1973.58","averageProfit":"1973.58","averageLoss":"0","averageTradeDuration":"46.00:30:00","averageWinningTradeDuration":"46.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-810.05","averageMFE":"1998.72","largestMAE":"-1496.99","largestMFE":"2164.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3661.21","profitLossStandardDeviation":"210.1380","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"9.3918","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1678.87","averageEndTradeDrawdown":"-25.14","maximumDrawdownDuration":"00:00:00","totalFees":"5.6627"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146079.175","endEquity":"152542.3269","compoundingAnnualReturn":"0.6818","drawdown":"0.013","totalNetProfit":"0.0442","sharpeRatio":"4.4721","probabilisticSharpeRatio":"0.8410","sortinoRatio":"9.7292","alpha":"0.0594","beta":"0.8271","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.4016","trackingError":"0.0953","treynorRatio":"0.6367","portfolioTurnover":"0.0257","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2013-01-02T14:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1218.26","totalProfit":"1218.26","totalLoss":"0","largestProfit":"1218.26","largestLoss":"0","averageProfitLoss":"1218.26","averageProfit":"1218.26","averageLoss":"0","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-633.99","averageMFE":"1218.26","largestMAE":"-633.99","largestMFE":"1218.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1852.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"683.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"3.0171"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151881.5786","endEquity":"145438.3376","compoundingAnnualReturn":"-0.4387","drawdown":"0.076","totalNetProfit":"-0.0424","sharpeRatio":"-1.7545","probabilisticSharpeRatio":"0.1402","sortinoRatio":"-1.9637","alpha":"-0.4610","beta":"1.8226","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-3.2242","trackingError":"0.1329","treynorRatio":"-0.2134","portfolioTurnover":"0.0142","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2012-12-03T14:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2277.90","totalProfit":"32.62","totalLoss":"-2310.52","largestProfit":"32.62","largestLoss":"-1460.91","averageProfitLoss":"-759.30","averageProfit":"32.62","averageLoss":"-1155.26","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0282","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-898.5033","averageMFE":"1701.240","largestMAE":"-1633.02","largestMFE":"3724.01","maximumClosedTradeDrawdown":"-2310.52","maximumIntraTradeDrawdown":"-5357.03","profitLossStandardDeviation":"750.8494","profitLossDownsideDeviation":"432.2544","profitFactor":"0.0141","sharpeRatio":"-1.0113","sortinoRatio":"-1.7566","profitToMaxDrawdownRatio":"-0.9859","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-2460.540","maximumDrawdownDuration":"00:00:00","totalFees":"7.2393"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0080","profitLossRatio":"0.0283","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6572","startEquity":"145086.9943","endEquity":"142770.8639","compoundingAnnualReturn":"-0.1780","drawdown":"0.050","totalNetProfit":"-0.0160","sharpeRatio":"-1.0538","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-1.1246","alpha":"-0.5652","beta":"1.3702","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-6.4356","trackingError":"0.0688","treynorRatio":"-0.0825","portfolioTurnover":"0.0255","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"455.74","totalProfit":"455.74","totalLoss":"0","largestProfit":"202.33","largestLoss":"0","averageProfitLoss":"113.935","averageProfit":"113.935","averageLoss":"0","averageTradeDuration":"82.23:15:00","averageWinningTradeDuration":"82.23:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"118.23:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-599.8125","averageMFE":"2251.8000","largestMAE":"-1778.57","largestMFE":"4832.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6611.02","profitLossStandardDeviation":"74.7271","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5247","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5083.49","averageEndTradeDrawdown":"-2137.8650","maximumDrawdownDuration":"00:00:00","totalFees":"9.8509"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142770.8639","endEquity":"147093.0947","compoundingAnnualReturn":"0.4555","drawdown":"0.027","totalNetProfit":"0.0303","sharpeRatio":"3.2079","probabilisticSharpeRatio":"0.7005","sortinoRatio":"3.6034","alpha":"0.2097","beta":"1.0065","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"6.0130","trackingError":"0.0351","treynorRatio":"0.4137","portfolioTurnover":"0.0401","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-833.01","totalProfit":"200.63","totalLoss":"-1033.64","largestProfit":"200.63","largestLoss":"-1033.64","averageProfitLoss":"-416.505","averageProfit":"200.63","averageLoss":"-1033.64","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1941","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-653.945","averageMFE":"495.85","largestMAE":"-1292.05","largestMFE":"775.23","maximumClosedTradeDrawdown":"-1033.64","maximumIntraTradeDrawdown":"-2067.28","profitLossStandardDeviation":"872.7607","profitLossDownsideDeviation":"0","profitFactor":"0.1941","sharpeRatio":"-0.4772","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8059","maximumEndTradeDrawdown":"2067.27","averageEndTradeDrawdown":"-912.355","maximumDrawdownDuration":"00:00:00","totalFees":"4.3113"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0070","profitLossRatio":"0.1947","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4026","startEquity":"148377.8093","endEquity":"139197.3173","compoundingAnnualReturn":"-0.5356","drawdown":"0.069","totalNetProfit":"-0.0619","sharpeRatio":"-2.5698","probabilisticSharpeRatio":"0.0872","sortinoRatio":"-2.8794","alpha":"-0.7214","beta":"0.9177","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"-9.6474","trackingError":"0.0790","treynorRatio":"-0.2891","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-3651.71","totalProfit":"27.05","totalLoss":"-3678.76","largestProfit":"27.05","largestLoss":"-2486.57","averageProfitLoss":"-912.9275","averageProfit":"27.05","averageLoss":"-1226.2533","averageTradeDuration":"77.23:30:00","averageWinningTradeDuration":"93.23:00:00","averageLosingTradeDuration":"72.15:40:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0221","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-986.2275","averageMFE":"902.6600","largestMAE":"-2728.90","largestMFE":"2263.22","maximumClosedTradeDrawdown":"-3678.76","maximumIntraTradeDrawdown":"-4901.44","profitLossStandardDeviation":"1188.4219","profitLossDownsideDeviation":"1236.7221","profitFactor":"0.0074","sharpeRatio":"-0.7682","sortinoRatio":"-0.7382","profitToMaxDrawdownRatio":"-0.9926","maximumEndTradeDrawdown":"3930.04","averageEndTradeDrawdown":"-1815.5875","maximumDrawdownDuration":"00:00:00","totalFees":"5.6896"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0090","profitLossRatio":"0.0224","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7444","startEquity":"137855.905","endEquity":"135283.8667","compoundingAnnualReturn":"-0.2110","drawdown":"0.073","totalNetProfit":"-0.0187","sharpeRatio":"-0.7862","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-0.8250","alpha":"-0.0035","beta":"1.1916","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-0.4055","trackingError":"0.0663","treynorRatio":"-0.1247","portfolioTurnover":"0.0266","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-04-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-2640.14","totalProfit":"131.86","totalLoss":"-2772.00","largestProfit":"131.86","largestLoss":"-1763.54","averageProfitLoss":"-880.0467","averageProfit":"131.86","averageLoss":"-1386.00","averageTradeDuration":"60.00:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"44.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0951","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1805.8567","averageMFE":"527.0667","largestMAE":"-3259.70","largestMFE":"860.43","maximumClosedTradeDrawdown":"-2772.00","maximumIntraTradeDrawdown":"-4705.59","profitLossStandardDeviation":"954.2027","profitLossDownsideDeviation":"533.9222","profitFactor":"0.0476","sharpeRatio":"-0.9223","sortinoRatio":"-1.6483","profitToMaxDrawdownRatio":"-0.9524","maximumEndTradeDrawdown":"4120.13","averageEndTradeDrawdown":"-1407.1133","maximumDrawdownDuration":"00:00:00","totalFees":"4.0710"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0103","profitLossRatio":"0.0964","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6345","startEquity":"135283.8667","endEquity":"140106.1344","compoundingAnnualReturn":"0.5313","drawdown":"0.022","totalNetProfit":"0.0356","sharpeRatio":"2.9614","probabilisticSharpeRatio":"0.7531","sortinoRatio":"5.1173","alpha":"-0.2423","beta":"1.0753","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"-4.1458","trackingError":"0.0502","treynorRatio":"0.2311","portfolioTurnover":"0.0256","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-484.25","totalProfit":"144.56","totalLoss":"-628.81","largestProfit":"144.56","largestLoss":"-628.81","averageProfitLoss":"-242.125","averageProfit":"144.56","averageLoss":"-628.81","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"31.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2299","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-534.99","averageMFE":"430.705","largestMAE":"-1048.01","largestMFE":"716.14","maximumClosedTradeDrawdown":"-628.81","maximumIntraTradeDrawdown":"-1764.15","profitLossStandardDeviation":"546.8552","profitLossDownsideDeviation":"0","profitFactor":"0.2299","sharpeRatio":"-0.4428","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7701","maximumEndTradeDrawdown":"1764.15","averageEndTradeDrawdown":"-672.830","maximumDrawdownDuration":"00:00:00","totalFees":"4.1381"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0045","profitLossRatio":"0.2297","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3851","startEquity":"140063.0189","endEquity":"136834.9616","compoundingAnnualReturn":"-0.2470","drawdown":"0.046","totalNetProfit":"-0.0230","sharpeRatio":"-3.0639","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-3.3773","alpha":"-0.0081","beta":"0.8756","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5608","trackingError":"0.0543","treynorRatio":"-0.3194","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3617.00","totalProfit":"3617.00","totalLoss":"0","largestProfit":"1869.16","largestLoss":"0","averageProfitLoss":"1808.50","averageProfit":"1808.50","averageLoss":"0","averageTradeDuration":"170.11:30:00","averageWinningTradeDuration":"170.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"185.23:00:00","medianWinningTradeDuration":"185.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-381.06","averageMFE":"3704.165","largestMAE":"-522.96","largestMFE":"4687.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4926.61","profitLossStandardDeviation":"85.7862","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.0815","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-1895.665","maximumDrawdownDuration":"00:00:00","totalFees":"2.7680"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136834.9616","endEquity":"145638.5854","compoundingAnnualReturn":"1.1688","drawdown":"0.028","totalNetProfit":"0.0643","sharpeRatio":"9.0650","probabilisticSharpeRatio":"0.9968","sortinoRatio":"33.1137","alpha":"0.4698","beta":"1.2406","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"9.2865","trackingError":"0.0606","treynorRatio":"0.7664","portfolioTurnover":"0.0267","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1018.69","totalProfit":"1018.69","totalLoss":"0","largestProfit":"1018.69","largestLoss":"0","averageProfitLoss":"1018.69","averageProfit":"1018.69","averageLoss":"0","averageTradeDuration":"120.00:00:00","averageWinningTradeDuration":"120.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1198.57","averageMFE":"1791.05","largestMAE":"-1198.57","largestMFE":"1791.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2989.62","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1561.11","averageEndTradeDrawdown":"-772.36","maximumDrawdownDuration":"00:00:00","totalFees":"2.7871"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146334.0702","endEquity":"156338.2571","compoundingAnnualReturn":"1.2124","drawdown":"0.013","totalNetProfit":"0.0684","sharpeRatio":"5.2638","probabilisticSharpeRatio":"0.8856","sortinoRatio":"16.1190","alpha":"0.2100","beta":"0.8711","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.7956","trackingError":"0.0559","treynorRatio":"0.6584","portfolioTurnover":"0.0126","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"209.46","totalProfit":"209.46","totalLoss":"0","largestProfit":"209.46","largestLoss":"0","averageProfitLoss":"209.46","averageProfit":"209.46","averageLoss":"0","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.54","averageMFE":"249.27","largestMAE":"-26.54","largestMFE":"249.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-275.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"55.92","averageEndTradeDrawdown":"-39.81","maximumDrawdownDuration":"00:00:00","totalFees":"1.4611"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156038.0844","endEquity":"156927.8286","compoundingAnnualReturn":"0.0741","drawdown":"0.026","totalNetProfit":"0.0057","sharpeRatio":"1.1211","probabilisticSharpeRatio":"0.5143","sortinoRatio":"1.0477","alpha":"-0.1822","beta":"1.1469","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-1.9263","trackingError":"0.0741","treynorRatio":"0.1102","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2571.00","totalProfit":"2571.00","totalLoss":"0","largestProfit":"2338.18","largestLoss":"0","averageProfitLoss":"1285.50","averageProfit":"1285.50","averageLoss":"0","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"106.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-472.63","averageMFE":"1587.355","largestMAE":"-926.45","largestMFE":"2933.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3860.21","profitLossStandardDeviation":"1488.7143","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8635","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1665.40","averageEndTradeDrawdown":"-301.855","maximumDrawdownDuration":"00:00:00","totalFees":"4.4132"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"156927.8286","endEquity":"160354.6651","compoundingAnnualReturn":"0.3006","drawdown":"0.040","totalNetProfit":"0.0218","sharpeRatio":"1.7977","probabilisticSharpeRatio":"0.5921","sortinoRatio":"11.1489","alpha":"-0.0357","beta":"1.2125","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.1133","trackingError":"0.0599","treynorRatio":"0.1705","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-12-02T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-460.44","totalProfit":"0","totalLoss":"-460.44","largestProfit":"0","largestLoss":"-460.44","averageProfitLoss":"-460.44","averageProfit":"0","averageLoss":"-460.44","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1400.95","averageMFE":"217.93","largestMAE":"-1400.95","largestMFE":"217.93","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-1618.88","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1618.87","averageEndTradeDrawdown":"-678.37","maximumDrawdownDuration":"00:00:00","totalFees":"3.0957"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160951.4709","endEquity":"157723.072","compoundingAnnualReturn":"-0.2185","drawdown":"0.045","totalNetProfit":"-0.0201","sharpeRatio":"-1.0057","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-0.9570","alpha":"0.1345","beta":"1.2643","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.8706","trackingError":"0.0841","treynorRatio":"-0.1255","portfolioTurnover":"0.0127","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"4456.49","totalProfit":"4456.49","totalLoss":"0","largestProfit":"4210.93","largestLoss":"0","averageProfitLoss":"1485.4967","averageProfit":"1485.4967","averageLoss":"0","averageTradeDuration":"165.01:00:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.2467","averageMFE":"2228.69","largestMAE":"-379.43","largestMFE":"6287.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"2360.4031","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6293","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-743.1933","maximumDrawdownDuration":"00:00:00","totalFees":"3.0773"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155353.3496","endEquity":"164791.0967","compoundingAnnualReturn":"1.2195","drawdown":"0.023","totalNetProfit":"0.0608","sharpeRatio":"5.7858","probabilisticSharpeRatio":"0.8362","sortinoRatio":"5.6807","alpha":"0.1815","beta":"1.1789","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"5.3643","trackingError":"0.0507","treynorRatio":"0.6609","portfolioTurnover":"0.0149","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2014-02-03T14:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"0.00","totalProfit":"0","totalLoss":"0.00","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0.00","averageProfit":"0","averageLoss":"0.00","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-646.55","averageMFE":"2176.18","largestMAE":"-646.55","largestMFE":"2176.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2822.73","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"2176.18","averageEndTradeDrawdown":"-2176.18","maximumDrawdownDuration":"00:00:00","totalFees":"3.0955"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"164731.3807","endEquity":"168235.2245","compoundingAnnualReturn":"0.2880","drawdown":"0.039","totalNetProfit":"0.0213","sharpeRatio":"0.6415","probabilisticSharpeRatio":"0.4539","sortinoRatio":"0.6533","alpha":"0.1164","beta":"1.7926","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"1.0263","trackingError":"0.1110","treynorRatio":"0.0618","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1674.94","totalProfit":"1674.94","totalLoss":"0","largestProfit":"1089.86","largestLoss":"0","averageProfitLoss":"837.47","averageProfit":"837.47","averageLoss":"0","averageTradeDuration":"119.11:30:00","averageWinningTradeDuration":"119.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"210.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-275.725","averageMFE":"854.95","largestMAE":"-516.84","largestMFE":"1123.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1640.41","profitLossStandardDeviation":"356.9334","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.3463","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1572.99","averageEndTradeDrawdown":"-17.48","maximumDrawdownDuration":"00:00:00","totalFees":"3.3688"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"167582.2881","endEquity":"169714.9662","compoundingAnnualReturn":"0.1725","drawdown":"0.030","totalNetProfit":"0.0127","sharpeRatio":"0.1128","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.1200","alpha":"0.0366","beta":"0.8441","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.6665","trackingError":"0.0617","treynorRatio":"0.0148","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5798.26","totalProfit":"5798.26","totalLoss":"0","largestProfit":"5797.79","largestLoss":"0","averageProfitLoss":"2899.13","averageProfit":"2899.13","averageLoss":"0","averageTradeDuration":"135.00:00:00","averageWinningTradeDuration":"135.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"240.00:00:00","medianWinningTradeDuration":"240.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-330.80","averageMFE":"3048.37","largestMAE":"-377.01","largestMFE":"6083.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6460.11","profitLossStandardDeviation":"4099.3243","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7072","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2649.25","averageEndTradeDrawdown":"-149.24","maximumDrawdownDuration":"00:00:00","totalFees":"1.7640"},"portfolioStatistics":{"averageWinRate":"0.0340","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"170408.8432","endEquity":"171335.4084","compoundingAnnualReturn":"0.0682","drawdown":"0.025","totalNetProfit":"0.0054","sharpeRatio":"0.4751","probabilisticSharpeRatio":"0.4410","sortinoRatio":"0.5658","alpha":"-0.1527","beta":"0.8974","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-3.0665","trackingError":"0.0570","treynorRatio":"0.0441","portfolioTurnover":"0.0128","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-10-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1131.71","totalProfit":"1131.71","totalLoss":"0.00","largestProfit":"938.40","largestLoss":"0","averageProfitLoss":"377.2367","averageProfit":"565.855","averageLoss":"0.00","averageTradeDuration":"112.16:00:00","averageWinningTradeDuration":"153.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"244.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-597.1233","averageMFE":"407.9967","largestMAE":"-1123.21","largestMFE":"938.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2061.61","profitLossStandardDeviation":"495.5002","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7613","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1491.04","averageEndTradeDrawdown":"-30.7600","maximumDrawdownDuration":"32.00:00:00","totalFees":"6.8702"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"0.0000","profitLossRatio":"165.1225","winRate":"0.6667","lossRate":"0.3333","expectancy":"109.7483","startEquity":"171335.4084","endEquity":"172246.9638","compoundingAnnualReturn":"0.0681","drawdown":"0.015","totalNetProfit":"0.0053","sharpeRatio":"0.7830","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.1228","alpha":"-0.1559","beta":"1.0382","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-3.1126","trackingError":"0.0476","treynorRatio":"0.0525","portfolioTurnover":"0.0268","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2717.21","totalProfit":"2717.21","totalLoss":"0","largestProfit":"2605.38","largestLoss":"0","averageProfitLoss":"905.7367","averageProfit":"905.7367","averageLoss":"0","averageTradeDuration":"79.07:40:00","averageWinningTradeDuration":"79.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-618.6433","averageMFE":"1335.1667","largestMAE":"-1332.21","largestMFE":"3702.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5034.97","profitLossStandardDeviation":"1472.1333","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6153","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2135.45","averageEndTradeDrawdown":"-429.4300","maximumDrawdownDuration":"00:00:00","totalFees":"8.4873"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172621.5463","endEquity":"169758.148","compoundingAnnualReturn":"-0.1820","drawdown":"0.033","totalNetProfit":"-0.0166","sharpeRatio":"-0.5747","probabilisticSharpeRatio":"0.3055","sortinoRatio":"-0.6960","alpha":"-0.0438","beta":"1.3939","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-1.0236","trackingError":"0.0462","treynorRatio":"-0.0404","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"12934.66","totalProfit":"13123.60","totalLoss":"-188.94","largestProfit":"6251.45","largestLoss":"-117.96","averageProfitLoss":"1847.8086","averageProfit":"2624.7200","averageLoss":"-94.47","averageTradeDuration":"147.06:42:51.4285715","averageWinningTradeDuration":"193.19:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"241.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"27.7836","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-205.8029","averageMFE":"3021.2086","largestMAE":"-504.61","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.96","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2770.5368","profitLossDownsideDeviation":"33.2199","profitFactor":"69.4591","sharpeRatio":"0.6669","sortinoRatio":"55.6236","profitToMaxDrawdownRatio":"109.6529","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-1173.4000","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.3216"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0007","profitLossRatio":"26.3168","winRate":"0.8","lossRate":"0.2","expectancy":"20.8534","startEquity":"168890.9384","endEquity":"175122.8627","compoundingAnnualReturn":"0.5540","drawdown":"0.024","totalNetProfit":"0.0369","sharpeRatio":"3.1322","probabilisticSharpeRatio":"0.7263","sortinoRatio":"4.3429","alpha":"-0.1902","beta":"1.1598","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-1.8479","trackingError":"0.0654","treynorRatio":"0.2703","portfolioTurnover":"0.0514","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"692.97","totalProfit":"784.99","totalLoss":"-92.02","largestProfit":"555.95","largestLoss":"-92.02","averageProfitLoss":"173.2425","averageProfit":"261.6633","averageLoss":"-92.02","averageTradeDuration":"39.18:00:00","averageWinningTradeDuration":"42.08:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8435","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-370.2375","averageMFE":"690.6925","largestMAE":"-770.53","largestMFE":"1336.24","maximumClosedTradeDrawdown":"-92.02","maximumIntraTradeDrawdown":"-2106.77","profitLossStandardDeviation":"276.5320","profitLossDownsideDeviation":"0","profitFactor":"8.5306","sharpeRatio":"0.6265","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.5306","maximumEndTradeDrawdown":"1692.24","averageEndTradeDrawdown":"-517.4500","maximumDrawdownDuration":"32.00:00:00","totalFees":"8.6207"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0005","profitLossRatio":"2.7290","winRate":"0.75","lossRate":"0.25","expectancy":"1.7967","startEquity":"175122.8627","endEquity":"162674.1614","compoundingAnnualReturn":"-0.6047","drawdown":"0.094","totalNetProfit":"-0.0711","sharpeRatio":"-3.4840","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-4.5597","alpha":"-0.3530","beta":"1.3061","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-4.0035","trackingError":"0.0961","treynorRatio":"-0.3733","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-3679.41","totalProfit":"175.72","totalLoss":"-3855.13","largestProfit":"175.72","largestLoss":"-3800.79","averageProfitLoss":"-1226.470","averageProfit":"175.72","averageLoss":"-1927.565","averageTradeDuration":"60.16:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0912","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1299.6833","averageMFE":"1411.2733","largestMAE":"-3800.79","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-7782.25","profitLossStandardDeviation":"2232.3921","profitLossDownsideDeviation":"2649.1402","profitFactor":"0.0456","sharpeRatio":"-0.5494","sortinoRatio":"-0.4630","profitToMaxDrawdownRatio":"-0.9681","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-2637.7433","maximumDrawdownDuration":"00:00:00","totalFees":"3.3451"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0118","profitLossRatio":"0.0931","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6356","startEquity":"163064.259","endEquity":"163786.0009","compoundingAnnualReturn":"0.0552","drawdown":"0.053","totalNetProfit":"0.0044","sharpeRatio":"1.7332","probabilisticSharpeRatio":"0.5822","sortinoRatio":"2.4044","alpha":"0.0277","beta":"0.7258","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.6085","trackingError":"0.0688","treynorRatio":"0.2919","portfolioTurnover":"0.0129","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-2982.05","totalProfit":"0","totalLoss":"-2982.05","largestProfit":"0","largestLoss":"-1489.69","averageProfitLoss":"-994.0167","averageProfit":"0","averageLoss":"-994.0167","averageTradeDuration":"72.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"72.17:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2513.6733","averageMFE":"409.5367","largestMAE":"-3809.35","largestMFE":"813.54","maximumClosedTradeDrawdown":"-2982.05","maximumIntraTradeDrawdown":"-6089.15","profitLossStandardDeviation":"838.3223","profitLossDownsideDeviation":"838.3223","profitFactor":"0","sharpeRatio":"-1.1857","sortinoRatio":"-1.1857","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4441.36","averageEndTradeDrawdown":"-1403.5533","maximumDrawdownDuration":"00:00:00","totalFees":"6.7751"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0061","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"165378.9593","endEquity":"165852.8886","compoundingAnnualReturn":"0.0366","drawdown":"0.025","totalNetProfit":"0.0029","sharpeRatio":"0.2412","probabilisticSharpeRatio":"0.4104","sortinoRatio":"0.3952","alpha":"-0.2412","beta":"0.9807","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.7651","trackingError":"0.0891","treynorRatio":"0.0236","portfolioTurnover":"0.0270","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-851.91","totalProfit":"48.26","totalLoss":"-900.17","largestProfit":"48.26","largestLoss":"-900.17","averageProfitLoss":"-425.955","averageProfit":"48.26","averageLoss":"-900.17","averageTradeDuration":"44.12:30:00","averageWinningTradeDuration":"61.01:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0536","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-799.62","averageMFE":"314.01","largestMAE":"-1527.56","largestMFE":"572.84","maximumClosedTradeDrawdown":"-900.17","maximumIntraTradeDrawdown":"-2100.40","profitLossStandardDeviation":"670.6413","profitLossDownsideDeviation":"0","profitFactor":"0.0536","sharpeRatio":"-0.6351","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9464","maximumEndTradeDrawdown":"2100.40","averageEndTradeDrawdown":"-739.965","maximumDrawdownDuration":"00:00:00","totalFees":"4.9029"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0054","profitLossRatio":"0.0536","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4732","startEquity":"165852.8886","endEquity":"163087.0411","compoundingAnnualReturn":"-0.1850","drawdown":"0.064","totalNetProfit":"-0.0167","sharpeRatio":"-0.4254","probabilisticSharpeRatio":"0.3247","sortinoRatio":"-0.7615","alpha":"-0.1548","beta":"0.7831","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-2.7076","trackingError":"0.0678","treynorRatio":"-0.0644","portfolioTurnover":"0.0129","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-592.52","totalProfit":"126.61","totalLoss":"-719.13","largestProfit":"126.61","largestLoss":"-719.13","averageProfitLoss":"-296.26","averageProfit":"126.61","averageLoss":"-719.13","averageTradeDuration":"93.00:30:00","averageWinningTradeDuration":"154.01:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1761","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1038.355","averageMFE":"231.43","largestMAE":"-1834.38","largestMFE":"336.25","maximumClosedTradeDrawdown":"-719.13","maximumIntraTradeDrawdown":"-2170.63","profitLossStandardDeviation":"598.0285","profitLossDownsideDeviation":"0","profitFactor":"0.1761","sharpeRatio":"-0.4954","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8239","maximumEndTradeDrawdown":"2170.63","averageEndTradeDrawdown":"-527.69","maximumDrawdownDuration":"00:00:00","totalFees":"3.3838"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0044","profitLossRatio":"0.1752","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4124","startEquity":"163312.1357","endEquity":"163990.9847","compoundingAnnualReturn":"0.0518","drawdown":"0.030","totalNetProfit":"0.0042","sharpeRatio":"0.2846","probabilisticSharpeRatio":"0.4116","sortinoRatio":"0.5124","alpha":"0.2271","beta":"0.8272","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"3.6316","trackingError":"0.0734","treynorRatio":"0.0463","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-185.47","totalProfit":"90.34","totalLoss":"-275.81","largestProfit":"47.73","largestLoss":"-275.81","averageProfitLoss":"-61.8233","averageProfit":"45.17","averageLoss":"-275.81","averageTradeDuration":"112.16:20:00","averageWinningTradeDuration":"153.12:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1638","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-473.7967","averageMFE":"71.3233","largestMAE":"-1253.70","largestMFE":"104.61","maximumClosedTradeDrawdown":"-275.81","maximumIntraTradeDrawdown":"-1303.85","profitLossStandardDeviation":"185.3356","profitLossDownsideDeviation":"0","profitFactor":"0.3275","sharpeRatio":"-0.3336","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6725","maximumEndTradeDrawdown":"1303.85","averageEndTradeDrawdown":"-133.1467","maximumDrawdownDuration":"00:00:00","totalFees":"5.0332"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0017","profitLossRatio":"0.1606","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2263","startEquity":"163990.9847","endEquity":"171217.319","compoundingAnnualReturn":"0.7913","drawdown":"0.017","totalNetProfit":"0.0441","sharpeRatio":"5.2007","probabilisticSharpeRatio":"0.8605","sortinoRatio":"9.9219","alpha":"-0.2069","beta":"1.0434","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-3.5363","trackingError":"0.0500","treynorRatio":"0.4970","portfolioTurnover":"0.0148","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2408.64","totalProfit":"2419.62","totalLoss":"-10.98","largestProfit":"1503.23","largestLoss":"-10.98","averageProfitLoss":"401.4400","averageProfit":"483.9240","averageLoss":"-10.98","averageTradeDuration":"104.16:10:00","averageWinningTradeDuration":"101.19:24:00","averageLosingTradeDuration":"119.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"44.0732","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-640.8683","averageMFE":"732.1933","largestMAE":"-2178.65","largestMFE":"2940.75","maximumClosedTradeDrawdown":"-10.98","maximumIntraTradeDrawdown":"-4364.53","profitLossStandardDeviation":"598.0146","profitLossDownsideDeviation":"0","profitFactor":"220.3661","sharpeRatio":"0.6713","sortinoRatio":"0","profitToMaxDrawdownRatio":"219.3661","maximumEndTradeDrawdown":"4364.53","averageEndTradeDrawdown":"-330.7533","maximumDrawdownDuration":"00:00:00","totalFees":"5.2006"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171217.319","endEquity":"172485.3616","compoundingAnnualReturn":"0.0941","drawdown":"0.044","totalNetProfit":"0.0074","sharpeRatio":"0.4928","probabilisticSharpeRatio":"0.4374","sortinoRatio":"0.7826","alpha":"0.1331","beta":"1.0642","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"2.3035","trackingError":"0.0561","treynorRatio":"0.0646","portfolioTurnover":"0.0255","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-10-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3009.37","totalProfit":"3890.35","totalLoss":"-880.98","largestProfit":"2029.22","largestLoss":"-880.98","averageProfitLoss":"752.3425","averageProfit":"1296.7833","averageLoss":"-880.98","averageTradeDuration":"81.23:15:00","averageWinningTradeDuration":"99.07:20:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"57.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4720","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1254.2300","averageMFE":"1434.6650","largestMAE":"-2305.69","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-880.98","maximumIntraTradeDrawdown":"-4960.35","profitLossStandardDeviation":"1410.4604","profitLossDownsideDeviation":"0","profitFactor":"4.4159","sharpeRatio":"0.5334","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4159","maximumEndTradeDrawdown":"2445.52","averageEndTradeDrawdown":"-682.3225","maximumDrawdownDuration":"29.23:00:00","totalFees":"6.8266"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0052","profitLossRatio":"2.1948","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.1298","startEquity":"170220.2897","endEquity":"181006.7673","compoundingAnnualReturn":"1.1444","drawdown":"0.023","totalNetProfit":"0.0634","sharpeRatio":"5.7085","probabilisticSharpeRatio":"0.8485","sortinoRatio":"5.5138","alpha":"0.4630","beta":"1.1821","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"4.9008","trackingError":"0.1029","treynorRatio":"0.6191","portfolioTurnover":"0.0396","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2168.13","totalProfit":"2168.13","totalLoss":"0","largestProfit":"1295.41","largestLoss":"0","averageProfitLoss":"1084.065","averageProfit":"1084.065","averageLoss":"0","averageTradeDuration":"151.12:00:00","averageWinningTradeDuration":"151.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"273.00:00:00","medianWinningTradeDuration":"273.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-209.77","averageMFE":"1811.305","largestMAE":"-288.49","largestMFE":"2646.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2777.31","profitLossStandardDeviation":"298.8870","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.6270","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1350.85","averageEndTradeDrawdown":"-727.240","maximumDrawdownDuration":"00:00:00","totalFees":"3.7013"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"180202.8108","endEquity":"178225.8136","compoundingAnnualReturn":"-0.1256","drawdown":"0.030","totalNetProfit":"-0.0110","sharpeRatio":"-1.2027","probabilisticSharpeRatio":"0.2279","sortinoRatio":"-1.5344","alpha":"-0.1693","beta":"1.2928","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-2.3122","trackingError":"0.0716","treynorRatio":"-0.1180","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-04-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1254.74","totalProfit":"65.28","totalLoss":"-1320.02","largestProfit":"65.28","largestLoss":"-1264.28","averageProfitLoss":"-418.2467","averageProfit":"65.28","averageLoss":"-660.01","averageTradeDuration":"51.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0989","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-485.1533","averageMFE":"275.7767","largestMAE":"-1388.45","largestMFE":"654.72","maximumClosedTradeDrawdown":"-1320.02","maximumIntraTradeDrawdown":"-2043.17","profitLossStandardDeviation":"735.1808","profitLossDownsideDeviation":"854.5668","profitFactor":"0.0495","sharpeRatio":"-0.5689","sortinoRatio":"-0.4894","profitToMaxDrawdownRatio":"-0.9505","maximumEndTradeDrawdown":"2043.17","averageEndTradeDrawdown":"-694.0233","maximumDrawdownDuration":"00:00:00","totalFees":"5.3337"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0074","profitLossRatio":"0.0496","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4752","startEquity":"178225.8136","endEquity":"172616.1804","compoundingAnnualReturn":"-0.3314","drawdown":"0.047","totalNetProfit":"-0.0315","sharpeRatio":"-1.8209","probabilisticSharpeRatio":"0.1474","sortinoRatio":"-2.0393","alpha":"-0.0228","beta":"1.1391","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"-0.5999","trackingError":"0.0847","treynorRatio":"-0.2214","portfolioTurnover":"0.0137","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"86.48","totalProfit":"86.48","totalLoss":"0","largestProfit":"59.58","largestLoss":"0","averageProfitLoss":"28.8267","averageProfit":"28.8267","averageLoss":"0","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"70.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-287.9967","averageMFE":"525.1333","largestMAE":"-821.86","largestMFE":"1438.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2260.11","profitLossStandardDeviation":"27.3430","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0543","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2250.36","averageEndTradeDrawdown":"-496.3067","maximumDrawdownDuration":"00:00:00","totalFees":"7.2336"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"173636.7939","endEquity":"170583.0906","compoundingAnnualReturn":"-0.1942","drawdown":"0.080","totalNetProfit":"-0.0176","sharpeRatio":"-0.7435","probabilisticSharpeRatio":"0.2774","sortinoRatio":"-0.8358","alpha":"-0.3949","beta":"1.5727","annualStandardDeviation":"0.2227","annualVariance":"0.0496","informationRatio":"-1.8357","trackingError":"0.1696","treynorRatio":"-0.1053","portfolioTurnover":"0.0139","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-281.63","totalProfit":"149.97","totalLoss":"-431.60","largestProfit":"61.59","largestLoss":"-217.13","averageProfitLoss":"-40.2329","averageProfit":"37.4925","averageLoss":"-143.8667","averageTradeDuration":"145.10:17:08.5714286","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"143.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2606","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-797.1914","averageMFE":"1863.4971","largestMAE":"-2544.44","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-431.60","maximumIntraTradeDrawdown":"-11155.88","profitLossStandardDeviation":"120.7166","profitLossDownsideDeviation":"120.8247","profitFactor":"0.3475","sharpeRatio":"-0.3333","sortinoRatio":"-0.3330","profitToMaxDrawdownRatio":"-0.6525","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1903.7300","maximumDrawdownDuration":"00:00:00","totalFees":"5.2812"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0025","profitLossRatio":"0.1101","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1674","startEquity":"171699.546","endEquity":"160281.0023","compoundingAnnualReturn":"-0.5624","drawdown":"0.111","totalNetProfit":"-0.0665","sharpeRatio":"-2.6105","probabilisticSharpeRatio":"0.0672","sortinoRatio":"-2.9730","alpha":"-0.1923","beta":"0.6371","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.5099","trackingError":"0.1134","treynorRatio":"-0.6723","portfolioTurnover":"0.0256","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3632.97","totalProfit":"0","totalLoss":"-3632.97","largestProfit":"0","largestLoss":"-3632.97","averageProfitLoss":"-3632.97","averageProfit":"0","averageLoss":"-3632.97","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4801.62","averageMFE":"114.32","largestMAE":"-4801.62","largestMFE":"114.32","maximumClosedTradeDrawdown":"-3632.97","maximumIntraTradeDrawdown":"-4915.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4915.95","averageEndTradeDrawdown":"-3747.29","maximumDrawdownDuration":"00:00:00","totalFees":"3.2246"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0227","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160400.929","endEquity":"151186.2866","compoundingAnnualReturn":"-0.5251","drawdown":"0.067","totalNetProfit":"-0.0574","sharpeRatio":"-1.4234","probabilisticSharpeRatio":"0.1959","sortinoRatio":"-1.6976","alpha":"-0.1328","beta":"0.9368","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-1.6720","trackingError":"0.0751","treynorRatio":"-0.2564","portfolioTurnover":"0.0132","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2650.28","totalProfit":"0","totalLoss":"-2650.28","largestProfit":"0","largestLoss":"-2061.18","averageProfitLoss":"-1325.14","averageProfit":"0","averageLoss":"-1325.14","averageTradeDuration":"121.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"121.11:30:00","medianTradeDuration":"212.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"212.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2241.645","averageMFE":"1896.18","largestMAE":"-3005.55","largestMFE":"2723.99","maximumClosedTradeDrawdown":"-2650.28","maximumIntraTradeDrawdown":"-6262.91","profitLossStandardDeviation":"1040.9178","profitLossDownsideDeviation":"1040.9178","profitFactor":"0","sharpeRatio":"-1.2730","sortinoRatio":"-1.2730","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5729.54","averageEndTradeDrawdown":"-3221.32","maximumDrawdownDuration":"00:00:00","totalFees":"4.6457"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"154022.5822","endEquity":"164026.0166","compoundingAnnualReturn":"1.1503","drawdown":"0.015","totalNetProfit":"0.0649","sharpeRatio":"6.9291","probabilisticSharpeRatio":"0.9596","sortinoRatio":"17.1920","alpha":"-0.0237","beta":"0.7268","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-4.4492","trackingError":"0.0662","treynorRatio":"0.9591","portfolioTurnover":"0.0257","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-08-03T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-604.38","totalProfit":"0","totalLoss":"-604.38","largestProfit":"0","largestLoss":"-604.38","averageProfitLoss":"-604.38","averageProfit":"0","averageLoss":"-604.38","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3813.83","averageMFE":"145.88","largestMAE":"-3813.83","largestMFE":"145.88","maximumClosedTradeDrawdown":"-604.38","maximumIntraTradeDrawdown":"-3959.71","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3834.67","averageEndTradeDrawdown":"-750.26","maximumDrawdownDuration":"00:00:00","totalFees":"3.3824"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"164026.0166","endEquity":"163105.2751","compoundingAnnualReturn":"-0.0674","drawdown":"0.046","totalNetProfit":"-0.0056","sharpeRatio":"-0.7078","probabilisticSharpeRatio":"0.2935","sortinoRatio":"-0.9508","alpha":"-0.1246","beta":"0.7880","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-2.2347","trackingError":"0.0623","treynorRatio":"-0.0889","portfolioTurnover":"0.0134","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"18.59","totalProfit":"1534.31","totalLoss":"-1515.72","largestProfit":"1428.40","largestLoss":"-1515.72","averageProfitLoss":"4.6475","averageProfit":"511.4367","averageLoss":"-1515.72","averageTradeDuration":"114.13:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"153.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3374","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-964.3125","averageMFE":"1084.1550","largestMAE":"-3317.01","largestMFE":"2652.75","maximumClosedTradeDrawdown":"-1515.72","maximumIntraTradeDrawdown":"-4854.70","profitLossStandardDeviation":"1203.5307","profitLossDownsideDeviation":"0","profitFactor":"1.0123","sharpeRatio":"0.0039","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.0123","maximumEndTradeDrawdown":"4459.29","averageEndTradeDrawdown":"-1079.5075","maximumDrawdownDuration":"00:00:00","totalFees":"6.3890"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0093","profitLossRatio":"0.3389","winRate":"0.75","lossRate":"0.25","expectancy":"0.0042","startEquity":"162413.2615","endEquity":"160719.796","compoundingAnnualReturn":"-0.1183","drawdown":"0.042","totalNetProfit":"-0.0104","sharpeRatio":"-0.5900","probabilisticSharpeRatio":"0.3044","sortinoRatio":"-0.9622","alpha":"0.0318","beta":"0.8047","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"1.1032","trackingError":"0.0528","treynorRatio":"-0.0954","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4411.51","totalProfit":"31.77","totalLoss":"-4443.28","largestProfit":"31.77","largestLoss":"-2373.37","averageProfitLoss":"-1470.5033","averageProfit":"31.77","averageLoss":"-2221.64","averageTradeDuration":"104.16:20:00","averageWinningTradeDuration":"217.01:00:00","averageLosingTradeDuration":"48.12:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0143","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1628.4433","averageMFE":"56.0467","largestMAE":"-2594.70","largestMFE":"79.16","maximumClosedTradeDrawdown":"-4443.28","maximumIntraTradeDrawdown":"-4688.40","profitLossStandardDeviation":"1309.8247","profitLossDownsideDeviation":"214.5786","profitFactor":"0.0072","sharpeRatio":"-1.1227","sortinoRatio":"-6.8530","profitToMaxDrawdownRatio":"-0.9928","maximumEndTradeDrawdown":"2659.89","averageEndTradeDrawdown":"-1526.5500","maximumDrawdownDuration":"00:00:00","totalFees":"6.4068"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0140","profitLossRatio":"0.0145","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6618","startEquity":"159708.5229","endEquity":"150594.7537","compoundingAnnualReturn":"-0.5108","drawdown":"0.105","totalNetProfit":"-0.0571","sharpeRatio":"-2.0352","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-3.4649","alpha":"-0.0619","beta":"0.9544","annualStandardDeviation":"0.1959","annualVariance":"0.0384","informationRatio":"-0.6924","trackingError":"0.0661","treynorRatio":"-0.4177","portfolioTurnover":"0.0257","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-12-01T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6372.36","totalProfit":"0","totalLoss":"-6372.36","largestProfit":"0","largestLoss":"-2763.70","averageProfitLoss":"-2124.120","averageProfit":"0","averageLoss":"-2124.120","averageTradeDuration":"39.08:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"39.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3903.0833","averageMFE":"67.7433","largestMAE":"-4676.29","largestMFE":"103.91","maximumClosedTradeDrawdown":"-6372.36","maximumIntraTradeDrawdown":"-8329.36","profitLossStandardDeviation":"1086.9892","profitLossDownsideDeviation":"1086.9892","profitFactor":"0","sharpeRatio":"-1.9541","sortinoRatio":"-1.9541","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4780.19","averageEndTradeDrawdown":"-2191.8633","maximumDrawdownDuration":"00:00:00","totalFees":"9.2018"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0143","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"150594.7537","endEquity":"148899.6161","compoundingAnnualReturn":"-0.1354","drawdown":"0.041","totalNetProfit":"-0.0113","sharpeRatio":"-0.5857","probabilisticSharpeRatio":"0.3085","sortinoRatio":"-0.7717","alpha":"-0.1575","beta":"0.8592","annualStandardDeviation":"0.1589","annualVariance":"0.0252","informationRatio":"-1.9598","trackingError":"0.0858","treynorRatio":"-0.1083","portfolioTurnover":"0.0410","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"22"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1435.69","totalProfit":"82.22","totalLoss":"-1517.91","largestProfit":"82.22","largestLoss":"-1517.91","averageProfitLoss":"-717.845","averageProfit":"82.22","averageLoss":"-1517.91","averageTradeDuration":"151.12:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"274.01:00:00","medianTradeDuration":"274.01:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0542","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1553.095","averageMFE":"921.745","largestMAE":"-3057.26","largestMFE":"1753.20","maximumClosedTradeDrawdown":"-1517.91","maximumIntraTradeDrawdown":"-4810.46","profitLossStandardDeviation":"1131.4628","profitLossDownsideDeviation":"0","profitFactor":"0.0542","sharpeRatio":"-0.6344","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9458","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1639.590","maximumDrawdownDuration":"00:00:00","totalFees":"3.0237"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0102","profitLossRatio":"0.0545","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4727","startEquity":"148689.5631","endEquity":"163090.5758","compoundingAnnualReturn":"2.0392","drawdown":"0.020","totalNetProfit":"0.0969","sharpeRatio":"5.8447","probabilisticSharpeRatio":"0.8739","sortinoRatio":"8.1965","alpha":"0.0336","beta":"1.5885","annualStandardDeviation":"0.1313","annualVariance":"0.0173","informationRatio":"4.5481","trackingError":"0.0672","treynorRatio":"0.4833","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4937.55","totalProfit":"4937.55","totalLoss":"0","largestProfit":"2726.58","largestLoss":"0","averageProfitLoss":"2468.775","averageProfit":"2468.775","averageLoss":"0","averageTradeDuration":"121.11:30:00","averageWinningTradeDuration":"121.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"183.00:00:00","medianWinningTradeDuration":"183.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1240.86","averageMFE":"3262.51","largestMAE":"-1572.86","largestMFE":"3537.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4560.82","profitLossStandardDeviation":"364.5913","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"6.7713","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4560.82","averageEndTradeDrawdown":"-793.735","maximumDrawdownDuration":"00:00:00","totalFees":"3.1508"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162658.5185","endEquity":"164544.3975","compoundingAnnualReturn":"0.1561","drawdown":"0.043","totalNetProfit":"0.0116","sharpeRatio":"0.5754","probabilisticSharpeRatio":"0.4483","sortinoRatio":"0.9365","alpha":"0.1410","beta":"1.4066","annualStandardDeviation":"0.1654","annualVariance":"0.0273","informationRatio":"1.1071","trackingError":"0.1154","treynorRatio":"0.0677","portfolioTurnover":"0.0259","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"3550.14","totalProfit":"3596.03","totalLoss":"-45.89","largestProfit":"3244.45","largestLoss":"-45.89","averageProfitLoss":"887.5350","averageProfit":"1198.6767","averageLoss":"-45.89","averageTradeDuration":"53.17:30:00","averageWinningTradeDuration":"50.23:40:00","averageLosingTradeDuration":"61.23:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.1207","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-351.5000","averageMFE":"1774.5525","largestMAE":"-938.68","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-45.89","maximumIntraTradeDrawdown":"-5329.71","profitLossStandardDeviation":"1577.6800","profitLossDownsideDeviation":"0","profitFactor":"78.3620","sharpeRatio":"0.5626","sortinoRatio":"0","profitToMaxDrawdownRatio":"77.3620","maximumEndTradeDrawdown":"2546.74","averageEndTradeDrawdown":"-887.0175","maximumDrawdownDuration":"00:00:00","totalFees":"9.5265"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0003","profitLossRatio":"24.9276","winRate":"0.75","lossRate":"0.25","expectancy":"18.4457","startEquity":"164544.3975","endEquity":"157244.9788","compoundingAnnualReturn":"-0.4201","drawdown":"0.058","totalNetProfit":"-0.0444","sharpeRatio":"-2.3100","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-2.9346","alpha":"-0.4908","beta":"0.9890","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-4.8123","trackingError":"0.1024","treynorRatio":"-0.3239","portfolioTurnover":"0.0262","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-552.67","totalProfit":"38.54","totalLoss":"-591.21","largestProfit":"38.54","largestLoss":"-523.78","averageProfitLoss":"-184.2233","averageProfit":"38.54","averageLoss":"-295.605","averageTradeDuration":"60.07:40:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1304","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-511.6933","averageMFE":"1317.6767","largestMAE":"-1384.28","largestMFE":"3853.52","maximumClosedTradeDrawdown":"-591.21","maximumIntraTradeDrawdown":"-5237.80","profitLossStandardDeviation":"298.8000","profitLossDownsideDeviation":"322.6882","profitFactor":"0.0652","sharpeRatio":"-0.6165","sortinoRatio":"-0.5709","profitToMaxDrawdownRatio":"-0.9348","maximumEndTradeDrawdown":"4377.30","averageEndTradeDrawdown":"-1501.9000","maximumDrawdownDuration":"00:00:00","totalFees":"4.7991"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0038","profitLossRatio":"0.0647","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4677","startEquity":"156124.739","endEquity":"161817.7835","compoundingAnnualReturn":"0.5600","drawdown":"0.071","totalNetProfit":"0.0365","sharpeRatio":"1.2771","probabilisticSharpeRatio":"0.5168","sortinoRatio":"1.2882","alpha":"0.4726","beta":"1.4256","annualStandardDeviation":"0.2571","annualVariance":"0.0661","informationRatio":"3.1790","trackingError":"0.1351","treynorRatio":"0.2303","portfolioTurnover":"0.0141","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1879.17","totalProfit":"2017.91","totalLoss":"-138.74","largestProfit":"1324.27","largestLoss":"-138.74","averageProfitLoss":"626.390","averageProfit":"1008.955","averageLoss":"-138.74","averageTradeDuration":"80.16:00:00","averageWinningTradeDuration":"91.00:00:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2723","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1215.1833","averageMFE":"1729.49","largestMAE":"-2547.00","largestMFE":"2814.03","maximumClosedTradeDrawdown":"-138.74","maximumIntraTradeDrawdown":"-4195.37","profitLossStandardDeviation":"733.8198","profitLossDownsideDeviation":"0","profitFactor":"14.5445","sharpeRatio":"0.8536","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.5445","maximumEndTradeDrawdown":"4195.37","averageEndTradeDrawdown":"-1103.100","maximumDrawdownDuration":"00:00:00","totalFees":"3.3568"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0009","profitLossRatio":"7.1702","winRate":"0.6667","lossRate":"0.3333","expectancy":"4.4468","startEquity":"162985.0124","endEquity":"174783.3888","compoundingAnnualReturn":"1.3404","drawdown":"0.028","totalNetProfit":"0.0724","sharpeRatio":"5.3640","probabilisticSharpeRatio":"0.8427","sortinoRatio":"6.1271","alpha":"0.1209","beta":"1.7408","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"4.2667","trackingError":"0.0877","treynorRatio":"0.4115","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174783.3888","endEquity":"174923.6376","compoundingAnnualReturn":"0.0098","drawdown":"0.038","totalNetProfit":"0.0008","sharpeRatio":"0.8814","probabilisticSharpeRatio":"0.4905","sortinoRatio":"1.8350","alpha":"0.0486","beta":"1.3244","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.6877","trackingError":"0.0867","treynorRatio":"0.0707","portfolioTurnover":"0.0004","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"2025.55","totalProfit":"2376.49","totalLoss":"-350.94","largestProfit":"1861.52","largestLoss":"-350.94","averageProfitLoss":"337.5917","averageProfit":"475.2980","averageLoss":"-350.94","averageTradeDuration":"87.00:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3544","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-932.1650","averageMFE":"1664.3083","largestMAE":"-2315.97","largestMFE":"4629.89","maximumClosedTradeDrawdown":"-350.94","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"781.6763","profitLossDownsideDeviation":"0","profitFactor":"6.7718","sharpeRatio":"0.4319","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7718","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1326.7167","maximumDrawdownDuration":"00:00:00","totalFees":"11.7695"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0021","profitLossRatio":"1.6736","winRate":"0.8","lossRate":"0.2","expectancy":"1.1389","startEquity":"172539.2316","endEquity":"173786.8597","compoundingAnnualReturn":"0.0949","drawdown":"0.052","totalNetProfit":"0.0072","sharpeRatio":"0.3389","probabilisticSharpeRatio":"0.4204","sortinoRatio":"0.3969","alpha":"0.1534","beta":"1.3697","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"1.5274","trackingError":"0.0841","treynorRatio":"0.0443","portfolioTurnover":"0.0400","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4114.64","totalProfit":"4114.64","totalLoss":"0","largestProfit":"3016.42","largestLoss":"0","averageProfitLoss":"2057.32","averageProfit":"2057.32","averageLoss":"0","averageTradeDuration":"78.00:00:00","averageWinningTradeDuration":"78.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-655.85","averageMFE":"3267.015","largestMAE":"-963.99","largestMFE":"4728.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5075.78","profitLossStandardDeviation":"1356.3722","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5168","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3864.88","averageEndTradeDrawdown":"-1209.695","maximumDrawdownDuration":"00:00:00","totalFees":"5.1534"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174553.0228","endEquity":"177221.5043","compoundingAnnualReturn":"0.1998","drawdown":"0.030","totalNetProfit":"0.0153","sharpeRatio":"0.9980","probabilisticSharpeRatio":"0.5045","sortinoRatio":"1.1172","alpha":"0.3485","beta":"1.6200","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"4.1218","trackingError":"0.0620","treynorRatio":"0.0651","portfolioTurnover":"0.0254","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1030.23","totalProfit":"1030.23","totalLoss":"0","largestProfit":"1030.23","largestLoss":"0","averageProfitLoss":"1030.23","averageProfit":"1030.23","averageLoss":"0","averageTradeDuration":"214.00:00:00","averageWinningTradeDuration":"214.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"214.00:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-102.58","averageMFE":"1105.79","largestMAE":"-102.58","largestMFE":"1105.79","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1208.37","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"412.04","averageEndTradeDrawdown":"-75.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.1634"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"177266.5204","endEquity":"171471.7578","compoundingAnnualReturn":"-0.3414","drawdown":"0.060","totalNetProfit":"-0.0327","sharpeRatio":"-1.2928","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-1.7680","alpha":"-0.6143","beta":"0.8095","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"-4.9879","trackingError":"0.1425","treynorRatio":"-0.2526","portfolioTurnover":"0.0008","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-09-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"10.07","totalProfit":"10.07","totalLoss":"0","largestProfit":"10.07","largestLoss":"0","averageProfitLoss":"10.07","averageProfit":"10.07","averageLoss":"0","averageTradeDuration":"91.01:00:00","averageWinningTradeDuration":"91.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-79.72","averageMFE":"74.26","largestMAE":"-79.72","largestMFE":"74.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-153.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"153.98","averageEndTradeDrawdown":"-64.19","maximumDrawdownDuration":"00:00:00","totalFees":"1.7938"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171954.7814","endEquity":"166903.0202","compoundingAnnualReturn":"-0.3043","drawdown":"0.047","totalNetProfit":"-0.0294","sharpeRatio":"-0.9842","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-0.9593","alpha":"-0.3315","beta":"1.0142","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-3.8128","trackingError":"0.0861","treynorRatio":"-0.1063","portfolioTurnover":"0.0009","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-4158.50","totalProfit":"575.91","totalLoss":"-4734.41","largestProfit":"575.91","largestLoss":"-2012.75","averageProfitLoss":"-693.0833","averageProfit":"575.91","averageLoss":"-946.8820","averageTradeDuration":"128.17:00:00","averageWinningTradeDuration":"277.01:00:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"277.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6082","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-1394.5633","averageMFE":"975.0900","largestMAE":"-2860.71","largestMFE":"1710.19","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"956.3842","profitLossDownsideDeviation":"812.5486","profitFactor":"0.1216","sharpeRatio":"-0.7247","sortinoRatio":"-0.8530","profitToMaxDrawdownRatio":"-0.8784","maximumEndTradeDrawdown":"4570.90","averageEndTradeDrawdown":"-1668.1733","maximumDrawdownDuration":"00:00:00","totalFees":"12.0035"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0072","profitLossRatio":"0.4597","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7081","startEquity":"166903.0202","endEquity":"174469.9547","compoundingAnnualReturn":"0.7151","drawdown":"0.024","totalNetProfit":"0.0453","sharpeRatio":"4.5121","probabilisticSharpeRatio":"0.8262","sortinoRatio":"5.8314","alpha":"0.2905","beta":"1.1138","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"3.7087","trackingError":"0.0831","treynorRatio":"0.4176","portfolioTurnover":"0.0513","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2924.35","totalProfit":"2924.35","totalLoss":"0","largestProfit":"1513.59","largestLoss":"0","averageProfitLoss":"974.7833","averageProfit":"974.7833","averageLoss":"0","averageTradeDuration":"121.08:20:00","averageWinningTradeDuration":"121.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-61.340","averageMFE":"1346.1133","largestMAE":"-101.75","largestMFE":"1831.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1933.32","profitLossStandardDeviation":"484.0595","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0138","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1011.08","averageEndTradeDrawdown":"-371.3300","maximumDrawdownDuration":"00:00:00","totalFees":"6.9516"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174495.0706","endEquity":"175465.1433","compoundingAnnualReturn":"0.0778","drawdown":"0.029","totalNetProfit":"0.0056","sharpeRatio":"0.0822","probabilisticSharpeRatio":"0.4034","sortinoRatio":"0.0718","alpha":"-0.5853","beta":"1.2500","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-5.8977","trackingError":"0.0791","treynorRatio":"0.0061","portfolioTurnover":"0.0293","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":2,"numberOfLosingTrades":3,"totalProfitLoss":"-831.61","totalProfit":"313.75","totalLoss":"-1145.36","largestProfit":"300.36","largestLoss":"-675.59","averageProfitLoss":"-166.3220","averageProfit":"156.875","averageLoss":"-381.7867","averageTradeDuration":"95.00:12:00","averageWinningTradeDuration":"181.00:30:00","averageLosingTradeDuration":"37.16:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"334.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4109","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-630.3160","averageMFE":"526.9840","largestMAE":"-1833.75","largestMFE":"1006.40","maximumClosedTradeDrawdown":"-1131.97","maximumIntraTradeDrawdown":"-3253.03","profitLossStandardDeviation":"381.5130","profitLossDownsideDeviation":"310.5198","profitFactor":"0.2739","sharpeRatio":"-0.4360","sortinoRatio":"-0.5356","profitToMaxDrawdownRatio":"-0.7347","maximumEndTradeDrawdown":"2633.43","averageEndTradeDrawdown":"-693.3060","maximumDrawdownDuration":"00:00:00","totalFees":"10.5750"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0022","profitLossRatio":"0.7552","winRate":"0.25","lossRate":"0.75","expectancy":"-0.5612","startEquity":"174043.8107","endEquity":"178790.2508","compoundingAnnualReturn":"0.3879","drawdown":"0.023","totalNetProfit":"0.0273","sharpeRatio":"0.4053","probabilisticSharpeRatio":"0.4335","sortinoRatio":"0.6205","alpha":"0.2027","beta":"1.5661","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"1.7364","trackingError":"0.0849","treynorRatio":"0.0317","portfolioTurnover":"0.0383","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1725.20","totalProfit":"1952.21","totalLoss":"-227.01","largestProfit":"1087.37","largestLoss":"-227.01","averageProfitLoss":"431.30","averageProfit":"650.7367","averageLoss":"-227.01","averageTradeDuration":"47.05:00:00","averageWinningTradeDuration":"51.23:00:00","averageLosingTradeDuration":"32.23:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8666","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-505.7625","averageMFE":"868.8975","largestMAE":"-852.01","largestMFE":"1718.05","maximumClosedTradeDrawdown":"-227.01","maximumIntraTradeDrawdown":"-2468.34","profitLossStandardDeviation":"601.7512","profitLossDownsideDeviation":"0","profitFactor":"8.5997","sharpeRatio":"0.7167","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.5997","maximumEndTradeDrawdown":"1164.92","averageEndTradeDrawdown":"-437.5975","maximumDrawdownDuration":"00:00:00","totalFees":"12.3596"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0013","profitLossRatio":"2.8338","winRate":"0.75","lossRate":"0.25","expectancy":"1.8753","startEquity":"178070.9767","endEquity":"184619.5533","compoundingAnnualReturn":"0.5755","drawdown":"0.026","totalNetProfit":"0.0368","sharpeRatio":"2.4115","probabilisticSharpeRatio":"0.6818","sortinoRatio":"7.0476","alpha":"0.2241","beta":"2.0230","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"2.5866","trackingError":"0.1183","treynorRatio":"0.1907","portfolioTurnover":"0.0404","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"11539.86","totalProfit":"11554.48","totalLoss":"-14.62","largestProfit":"8512.39","largestLoss":"-14.62","averageProfitLoss":"1923.3100","averageProfit":"2310.8960","averageLoss":"-14.62","averageTradeDuration":"175.15:40:00","averageWinningTradeDuration":"205.04:24:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"158.0640","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-487.7383","averageMFE":"2517.7317","largestMAE":"-877.84","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-14.62","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"3264.4848","profitLossDownsideDeviation":"0","profitFactor":"790.3201","sharpeRatio":"0.5892","sortinoRatio":"0","profitToMaxDrawdownRatio":"789.3201","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-594.4217","maximumDrawdownDuration":"00:00:00","totalFees":"5.7733"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184619.5533","endEquity":"193804.8451","compoundingAnnualReturn":"0.8053","drawdown":"0.028","totalNetProfit":"0.0498","sharpeRatio":"3.4982","probabilisticSharpeRatio":"0.7479","sortinoRatio":"4.7944","alpha":"0.3555","beta":"1.2160","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"3.4597","trackingError":"0.1087","treynorRatio":"0.3872","portfolioTurnover":"0.0256","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1199.98","totalProfit":"1199.98","totalLoss":"0","largestProfit":"975.07","largestLoss":"0","averageProfitLoss":"599.99","averageProfit":"599.99","averageLoss":"0","averageTradeDuration":"89.23:30:00","averageWinningTradeDuration":"89.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"148.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-118.615","averageMFE":"699.475","largestMAE":"-232.69","largestMFE":"1152.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1385.05","profitLossStandardDeviation":"530.4432","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1311","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1152.36","averageEndTradeDrawdown":"-99.485","maximumDrawdownDuration":"00:00:00","totalFees":"3.7926"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193923.6748","endEquity":"194727.2506","compoundingAnnualReturn":"0.0534","drawdown":"0.028","totalNetProfit":"0.0041","sharpeRatio":"-0.4643","probabilisticSharpeRatio":"0.3335","sortinoRatio":"-0.5542","alpha":"0.0031","beta":"1.1134","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"-0.0260","trackingError":"0.0759","treynorRatio":"-0.0423","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"5424.15","totalProfit":"5424.15","totalLoss":"0","largestProfit":"3892.75","largestLoss":"0","averageProfitLoss":"2712.075","averageProfit":"2712.075","averageLoss":"0","averageTradeDuration":"77.00:00:00","averageWinningTradeDuration":"77.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-846.165","averageMFE":"3381.41","largestMAE":"-1679.19","largestMFE":"4344.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6024.04","profitLossStandardDeviation":"1669.7266","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1693.07","averageEndTradeDrawdown":"-669.335","maximumDrawdownDuration":"00:00:00","totalFees":"7.5243"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195136.0337","endEquity":"204303.3368","compoundingAnnualReturn":"0.7355","drawdown":"0.007","totalNetProfit":"0.0470","sharpeRatio":"8.0463","probabilisticSharpeRatio":"0.9927","sortinoRatio":"16.4781","alpha":"0.3304","beta":"0.7161","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"5.7373","trackingError":"0.0485","treynorRatio":"0.6444","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3974.94","totalProfit":"3974.94","totalLoss":"0","largestProfit":"1902.15","largestLoss":"0","averageProfitLoss":"1324.980","averageProfit":"1324.980","averageLoss":"0","averageTradeDuration":"99.23:40:00","averageWinningTradeDuration":"99.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-359.850","averageMFE":"1622.8433","largestMAE":"-550.62","largestMFE":"2456.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2978.79","profitLossStandardDeviation":"741.5016","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1406.18","averageEndTradeDrawdown":"-297.8633","maximumDrawdownDuration":"00:00:00","totalFees":"8.0332"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204093.6275","endEquity":"204457.2164","compoundingAnnualReturn":"0.0216","drawdown":"0.026","totalNetProfit":"0.0018","sharpeRatio":"-0.7579","probabilisticSharpeRatio":"0.2976","sortinoRatio":"-0.7515","alpha":"-0.0151","beta":"0.8479","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.1101","trackingError":"0.0545","treynorRatio":"-0.0774","portfolioTurnover":"0.0259","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"204926.9231","endEquity":"206962.8856","compoundingAnnualReturn":"0.1325","drawdown":"0.018","totalNetProfit":"0.0099","sharpeRatio":"0.6265","probabilisticSharpeRatio":"0.4774","sortinoRatio":"0.7241","alpha":"-0.1534","beta":"1.2252","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-2.1235","trackingError":"0.0548","treynorRatio":"0.0398","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2017-04-03T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3834.17","totalProfit":"3834.17","totalLoss":"0","largestProfit":"3373.03","largestLoss":"0","averageProfitLoss":"1278.0567","averageProfit":"1278.0567","averageLoss":"0","averageTradeDuration":"111.16:00:00","averageWinningTradeDuration":"111.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.4333","averageMFE":"2830.660","largestMAE":"-752.81","largestMFE":"5688.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6441.02","profitLossStandardDeviation":"1820.6178","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7020","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-1552.6033","maximumDrawdownDuration":"00:00:00","totalFees":"9.7957"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206962.8856","endEquity":"206762.8346","compoundingAnnualReturn":"-0.0117","drawdown":"0.011","totalNetProfit":"-0.0010","sharpeRatio":"-0.4618","probabilisticSharpeRatio":"0.3535","sortinoRatio":"-0.8822","alpha":"-0.0369","beta":"0.0646","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-3.2168","trackingError":"0.0672","treynorRatio":"-0.3793","portfolioTurnover":"0.0254","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2295.64","totalProfit":"2410.47","totalLoss":"-114.83","largestProfit":"1224.89","largestLoss":"-114.83","averageProfitLoss":"573.9100","averageProfit":"803.49","averageLoss":"-114.83","averageTradeDuration":"113.11:45:00","averageWinningTradeDuration":"141.07:40:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9972","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-291.2075","averageMFE":"886.7450","largestMAE":"-732.27","largestMFE":"1517.80","maximumClosedTradeDrawdown":"-114.83","maximumIntraTradeDrawdown":"-2250.07","profitLossStandardDeviation":"586.9913","profitLossDownsideDeviation":"0","profitFactor":"20.9916","sharpeRatio":"0.9777","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.9916","maximumEndTradeDrawdown":"1194.24","averageEndTradeDrawdown":"-312.8350","maximumDrawdownDuration":"00:00:00","totalFees":"12.4562"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0006","profitLossRatio":"6.7770","winRate":"0.75","lossRate":"0.25","expectancy":"4.8328","startEquity":"207253.8111","endEquity":"208129.9682","compoundingAnnualReturn":"0.0537","drawdown":"0.017","totalNetProfit":"0.0042","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.4035","sortinoRatio":"0.0465","alpha":"-0.1886","beta":"1.0524","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-3.0178","trackingError":"0.0593","treynorRatio":"0.0028","portfolioTurnover":"0.0402","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-708.01","totalProfit":"0","totalLoss":"-708.01","largestProfit":"0","largestLoss":"-708.01","averageProfitLoss":"-708.01","averageProfit":"0","averageLoss":"-708.01","averageTradeDuration":"30.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"30.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1209.06","averageMFE":"789.70","largestMAE":"-1209.06","largestMFE":"789.70","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-1998.76","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1497.71","averageEndTradeDrawdown":"-1497.71","maximumDrawdownDuration":"00:00:00","totalFees":"4.1108"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0034","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"207643.7243","endEquity":"212668.5538","compoundingAnnualReturn":"0.3377","drawdown":"0.020","totalNetProfit":"0.0242","sharpeRatio":"3.8928","probabilisticSharpeRatio":"0.8582","sortinoRatio":"6.8569","alpha":"0.1593","beta":"0.8150","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"2.5714","trackingError":"0.0538","treynorRatio":"0.3087","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-08-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"1193.77","totalProfit":"1193.77","totalLoss":"0","largestProfit":"1050.52","largestLoss":"0","averageProfitLoss":"397.9233","averageProfit":"397.9233","averageLoss":"0","averageTradeDuration":"82.16:40:00","averageWinningTradeDuration":"82.16:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-183.12","averageMFE":"828.9633","largestMAE":"-499.73","largestMFE":"2340.82","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2840.55","profitLossStandardDeviation":"565.1961","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7040","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1788.49","averageEndTradeDrawdown":"-431.0400","maximumDrawdownDuration":"00:00:00","totalFees":"6.2669"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212668.5538","endEquity":"231512.083","compoundingAnnualReturn":"1.8092","drawdown":"0.030","totalNetProfit":"0.0886","sharpeRatio":"8.5608","probabilisticSharpeRatio":"0.9361","sortinoRatio":"9.3108","alpha":"0.3196","beta":"1.3064","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"6.0191","trackingError":"0.0830","treynorRatio":"0.8324","portfolioTurnover":"0.0128","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"18487.65","totalProfit":"18487.65","totalLoss":"0","largestProfit":"18113.33","largestLoss":"0","averageProfitLoss":"9243.825","averageProfit":"9243.825","averageLoss":"0","averageTradeDuration":"228.00:00:00","averageWinningTradeDuration":"228.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"394.00:00:00","medianWinningTradeDuration":"394.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-99.69","averageMFE":"9846.205","largestMAE":"-153.65","largestMFE":"19265.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"12543.3743","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7369","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1784.47","averageEndTradeDrawdown":"-602.380","maximumDrawdownDuration":"00:00:00","totalFees":"2.4620"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233162.5896","endEquity":"228686.4635","compoundingAnnualReturn":"-0.2305","drawdown":"0.089","totalNetProfit":"-0.0192","sharpeRatio":"-0.4346","probabilisticSharpeRatio":"0.3311","sortinoRatio":"-0.5486","alpha":"0.1139","beta":"1.0533","annualStandardDeviation":"0.2701","annualVariance":"0.0730","informationRatio":"0.9174","trackingError":"0.1113","treynorRatio":"-0.1115","portfolioTurnover":"0.0150","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"26"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2253.42","totalProfit":"2253.42","totalLoss":"0","largestProfit":"2253.42","largestLoss":"0","averageProfitLoss":"2253.42","averageProfit":"2253.42","averageLoss":"0","averageTradeDuration":"120.01:00:00","averageWinningTradeDuration":"120.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1680.53","averageMFE":"7777.88","largestMAE":"-1680.53","largestMFE":"7777.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9458.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-5524.46","maximumDrawdownDuration":"00:00:00","totalFees":"4.2572"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"226164.5473","endEquity":"225912.3018","compoundingAnnualReturn":"-0.0135","drawdown":"0.040","totalNetProfit":"-0.0011","sharpeRatio":"-0.0109","probabilisticSharpeRatio":"0.3876","sortinoRatio":"-0.0161","alpha":"0.0814","beta":"0.7091","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"1.4625","trackingError":"0.0789","treynorRatio":"-0.0020","portfolioTurnover":"0.0127","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2017-12-01T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5645.86","totalProfit":"5871.35","totalLoss":"-225.49","largestProfit":"5848.24","largestLoss":"-225.49","averageProfitLoss":"1881.9533","averageProfit":"2935.675","averageLoss":"-225.49","averageTradeDuration":"71.07:00:00","averageWinningTradeDuration":"90.23:00:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.0191","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-875.4633","averageMFE":"3265.7867","largestMAE":"-1518.28","largestMFE":"9061.25","maximumClosedTradeDrawdown":"-225.49","maximumIntraTradeDrawdown":"-10032.53","profitLossStandardDeviation":"3437.1533","profitLossDownsideDeviation":"0","profitFactor":"26.0382","sharpeRatio":"0.5475","sortinoRatio":"0","profitToMaxDrawdownRatio":"25.0382","maximumEndTradeDrawdown":"5950.02","averageEndTradeDrawdown":"-1383.8333","maximumDrawdownDuration":"00:00:00","totalFees":"9.1595"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0010","profitLossRatio":"13.0825","winRate":"0.6667","lossRate":"0.3333","expectancy":"8.3883","startEquity":"225912.3018","endEquity":"225805.5428","compoundingAnnualReturn":"-0.0059","drawdown":"0.036","totalNetProfit":"-0.0005","sharpeRatio":"-0.2204","probabilisticSharpeRatio":"0.3677","sortinoRatio":"-0.3193","alpha":"-0.0917","beta":"0.5842","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.3331","trackingError":"0.1037","treynorRatio":"-0.0451","portfolioTurnover":"0.0272","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2018-04-02T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"145.76","totalProfit":"145.76","totalLoss":"0","largestProfit":"110.04","largestLoss":"0","averageProfitLoss":"72.88","averageProfit":"72.88","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-797.705","averageMFE":"400.015","largestMAE":"-1524.05","largestMFE":"666.77","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2190.82","profitLossStandardDeviation":"52.5522","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3868","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1946.73","averageEndTradeDrawdown":"-327.135","maximumDrawdownDuration":"00:00:00","totalFees":"6.8505"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"223453.2478","endEquity":"209601.351","compoundingAnnualReturn":"-0.5410","drawdown":"0.075","totalNetProfit":"-0.0620","sharpeRatio":"-2.6521","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-2.8012","alpha":"-0.6496","beta":"0.9555","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-5.2854","trackingError":"0.1251","treynorRatio":"-0.4178","portfolioTurnover":"0.0136","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"13"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-8716.04","totalProfit":"65.60","totalLoss":"-8781.64","largestProfit":"65.60","largestLoss":"-4192.04","averageProfitLoss":"-1452.6733","averageProfit":"65.60","averageLoss":"-1756.328","averageTradeDuration":"100.15:40:00","averageWinningTradeDuration":"212.00:00:00","averageLosingTradeDuration":"78.09:12:00","medianTradeDuration":"119.23:00:00","medianWinningTradeDuration":"212.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0374","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-2355.0550","averageMFE":"1260.6567","largestMAE":"-6747.18","largestMFE":"3827.49","maximumClosedTradeDrawdown":"-8781.64","maximumIntraTradeDrawdown":"-10573.93","profitLossStandardDeviation":"2114.3782","profitLossDownsideDeviation":"2212.8483","profitFactor":"0.0075","sharpeRatio":"-0.6870","sortinoRatio":"-0.6565","profitToMaxDrawdownRatio":"-0.9925","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2713.3300","maximumDrawdownDuration":"00:00:00","totalFees":"10.9116"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0141","profitLossRatio":"0.0231","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7442","startEquity":"209530.2789","endEquity":"201905.1924","compoundingAnnualReturn":"-0.3729","drawdown":"0.068","totalNetProfit":"-0.0364","sharpeRatio":"-3.6645","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-5.0267","alpha":"-0.2808","beta":"1.2112","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-5.5833","trackingError":"0.0525","treynorRatio":"-0.2892","portfolioTurnover":"0.0399","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-9964.68","totalProfit":"0","totalLoss":"-9964.68","largestProfit":"0","largestLoss":"-5289.82","averageProfitLoss":"-2491.170","averageProfit":"0","averageLoss":"-2491.170","averageTradeDuration":"113.23:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"113.23:45:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"150.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2612.08","averageMFE":"2161.465","largestMAE":"-5657.57","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-9964.68","maximumIntraTradeDrawdown":"-11018.46","profitLossStandardDeviation":"2183.9529","profitLossDownsideDeviation":"2183.9529","profitFactor":"0","sharpeRatio":"-1.1407","sortinoRatio":"-1.1407","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8573.43","averageEndTradeDrawdown":"-4652.635","maximumDrawdownDuration":"00:00:00","totalFees":"10.0874"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201905.1924","endEquity":"207196.3485","compoundingAnnualReturn":"0.3699","drawdown":"0.018","totalNetProfit":"0.0262","sharpeRatio":"2.4509","probabilisticSharpeRatio":"0.6744","sortinoRatio":"2.6865","alpha":"-0.0462","beta":"0.9525","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-0.9091","trackingError":"0.0661","treynorRatio":"0.2441","portfolioTurnover":"0.0381","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1266.45","totalProfit":"2035.49","totalLoss":"-769.04","largestProfit":"1964.18","largestLoss":"-769.04","averageProfitLoss":"422.15","averageProfit":"1017.745","averageLoss":"-769.04","averageTradeDuration":"40.08:00:00","averageWinningTradeDuration":"30.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3234","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-518.6167","averageMFE":"924.3733","largestMAE":"-1468.80","largestMFE":"2214.64","maximumClosedTradeDrawdown":"-769.04","maximumIntraTradeDrawdown":"-2293.73","profitLossStandardDeviation":"1399.9784","profitLossDownsideDeviation":"0","profitFactor":"2.6468","sharpeRatio":"0.3015","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.6468","maximumEndTradeDrawdown":"1955.39","averageEndTradeDrawdown":"-502.2233","maximumDrawdownDuration":"00:00:00","totalFees":"10.2932"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0037","profitLossRatio":"1.3257","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5504","startEquity":"208327.4741","endEquity":"207362.1581","compoundingAnnualReturn":"-0.0549","drawdown":"0.033","totalNetProfit":"-0.0046","sharpeRatio":"-0.0954","probabilisticSharpeRatio":"0.3858","sortinoRatio":"-0.1398","alpha":"-0.4969","beta":"1.5674","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-4.8714","trackingError":"0.0659","treynorRatio":"-0.0068","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"59.95","totalProfit":"131.53","totalLoss":"-71.58","largestProfit":"131.53","largestLoss":"-71.58","averageProfitLoss":"29.975","averageProfit":"131.53","averageLoss":"-71.58","averageTradeDuration":"79.12:00:00","averageWinningTradeDuration":"95.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8375","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-45.23","averageMFE":"895.94","largestMAE":"-71.58","largestMFE":"1646.29","maximumClosedTradeDrawdown":"-71.58","maximumIntraTradeDrawdown":"-1736.75","profitLossStandardDeviation":"143.6205","profitLossDownsideDeviation":"0","profitFactor":"1.8375","sharpeRatio":"0.2087","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8375","maximumEndTradeDrawdown":"1717.87","averageEndTradeDrawdown":"-865.965","maximumDrawdownDuration":"64.00:00:00","totalFees":"4.0835"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0004","profitLossRatio":"1.7387","winRate":"0.5","lossRate":"0.5","expectancy":"0.3693","startEquity":"206722.662","endEquity":"207372.5862","compoundingAnnualReturn":"0.0403","drawdown":"0.020","totalNetProfit":"0.0031","sharpeRatio":"0.0855","probabilisticSharpeRatio":"0.4365","sortinoRatio":"0.0862","alpha":"-0.0235","beta":"0.9299","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.6177","trackingError":"0.0416","treynorRatio":"0.0055","portfolioTurnover":"0.0137","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"2559.08","totalProfit":"2773.98","totalLoss":"-214.90","largestProfit":"2703.08","largestLoss":"-214.90","averageProfitLoss":"853.0267","averageProfit":"1386.99","averageLoss":"-214.90","averageTradeDuration":"59.16:00:00","averageWinningTradeDuration":"59.00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4541","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1078.870","averageMFE":"1327.2533","largestMAE":"-2913.12","largestMFE":"3086.11","maximumClosedTradeDrawdown":"-214.90","maximumIntraTradeDrawdown":"-3701.10","profitLossStandardDeviation":"1608.5532","profitLossDownsideDeviation":"0","profitFactor":"12.9082","sharpeRatio":"0.5303","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.9082","maximumEndTradeDrawdown":"3701.10","averageEndTradeDrawdown":"-474.2267","maximumDrawdownDuration":"61.00:00:00","totalFees":"6.3568"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0007","profitLossRatio":"18.2154","winRate":"0.5","lossRate":"0.5","expectancy":"8.6077","startEquity":"207372.5862","endEquity":"191172.8343","compoundingAnnualReturn":"-0.6283","drawdown":"0.101","totalNetProfit":"-0.0781","sharpeRatio":"-3.5899","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-4.5355","alpha":"-0.1405","beta":"0.7594","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-0.1415","trackingError":"0.0681","treynorRatio":"-0.7290","portfolioTurnover":"0.0259","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2399.63","totalProfit":"0","totalLoss":"-2399.63","largestProfit":"0","largestLoss":"-2399.63","averageProfitLoss":"-2399.63","averageProfit":"0","averageLoss":"-2399.63","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4440.26","averageMFE":"151.16","largestMAE":"-4440.26","largestMFE":"151.16","maximumClosedTradeDrawdown":"-2399.63","maximumIntraTradeDrawdown":"-4591.42","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4591.42","averageEndTradeDrawdown":"-2550.79","maximumDrawdownDuration":"00:00:00","totalFees":"4.0491"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192911.8303","endEquity":"193095.4711","compoundingAnnualReturn":"0.0120","drawdown":"0.052","totalNetProfit":"0.0010","sharpeRatio":"-0.8874","probabilisticSharpeRatio":"0.2855","sortinoRatio":"-1.0197","alpha":"-0.1195","beta":"0.7139","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-1.3888","trackingError":"0.0861","treynorRatio":"-0.1671","portfolioTurnover":"0.0135","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2018-10-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-3854.86","totalProfit":"2.77","totalLoss":"-3857.63","largestProfit":"2.77","largestLoss":"-3857.63","averageProfitLoss":"-1927.43","averageProfit":"2.77","averageLoss":"-3857.63","averageTradeDuration":"47.13:00:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0007","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3139.74","averageMFE":"53.975","largestMAE":"-6217.89","largestMFE":"107.95","maximumClosedTradeDrawdown":"-3857.63","maximumIntraTradeDrawdown":"-6217.89","profitLossStandardDeviation":"2729.7150","profitLossDownsideDeviation":"0","profitFactor":"0.0007","sharpeRatio":"-0.7061","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9993","maximumEndTradeDrawdown":"6217.89","averageEndTradeDrawdown":"-1981.405","maximumDrawdownDuration":"00:00:00","totalFees":"4.0800"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0200","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"193223.9259","endEquity":"182357.86","compoundingAnnualReturn":"-0.5009","drawdown":"0.107","totalNetProfit":"-0.0562","sharpeRatio":"-3.1590","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-5.3303","alpha":"-0.1388","beta":"0.5300","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.0853","trackingError":"0.1322","treynorRatio":"-0.8625","portfolioTurnover":"0.0129","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-10417.14","totalProfit":"0","totalLoss":"-10417.14","largestProfit":"0","largestLoss":"-7210.36","averageProfitLoss":"-3472.38","averageProfit":"0","averageLoss":"-3472.38","averageTradeDuration":"143.17:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"143.17:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-4471.8333","averageMFE":"1262.530","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-10417.14","maximumIntraTradeDrawdown":"-12582.63","profitLossStandardDeviation":"3593.3364","profitLossDownsideDeviation":"3593.3364","profitFactor":"0","sharpeRatio":"-0.9663","sortinoRatio":"-0.9663","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-4734.910","maximumDrawdownDuration":"00:00:00","totalFees":"7.5408"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0194","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"181803.7011","endEquity":"197944.576","compoundingAnnualReturn":"1.7771","drawdown":"0.012","totalNetProfit":"0.0888","sharpeRatio":"8.7783","probabilisticSharpeRatio":"0.9808","sortinoRatio":"17.1482","alpha":"0.5707","beta":"0.5874","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"2.4210","trackingError":"0.0992","treynorRatio":"1.7727","portfolioTurnover":"0.0251","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"242.57","totalProfit":"1596.24","totalLoss":"-1353.67","largestProfit":"1320.58","largestLoss":"-1353.67","averageProfitLoss":"80.8567","averageProfit":"798.12","averageLoss":"-1353.67","averageTradeDuration":"90.16:40:00","averageWinningTradeDuration":"61.00:30:00","averageLosingTradeDuration":"150.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5896","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1728.3767","averageMFE":"996.4867","largestMAE":"-4868.46","largestMFE":"1479.54","maximumClosedTradeDrawdown":"-1353.67","maximumIntraTradeDrawdown":"-6067.76","profitLossStandardDeviation":"1347.7257","profitLossDownsideDeviation":"0","profitFactor":"1.1792","sharpeRatio":"0.0600","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.1792","maximumEndTradeDrawdown":"6067.77","averageEndTradeDrawdown":"-915.6300","maximumDrawdownDuration":"00:00:00","totalFees":"7.8148"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0068","profitLossRatio":"0.5903","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0602","startEquity":"198964.4406","endEquity":"199948.1421","compoundingAnnualReturn":"0.0679","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.5905","sortinoRatio":"1.8628","alpha":"-0.1017","beta":"0.6705","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-2.8190","trackingError":"0.0774","treynorRatio":"0.2023","portfolioTurnover":"0.0285","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2018-12-03T14:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"419.45","totalProfit":"441.51","totalLoss":"-22.06","largestProfit":"395.93","largestLoss":"-22.06","averageProfitLoss":"139.8167","averageProfit":"220.755","averageLoss":"-22.06","averageTradeDuration":"58.00:00:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"88.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.0070","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1160.2667","averageMFE":"749.71","largestMAE":"-3441.84","largestMFE":"1769.46","maximumClosedTradeDrawdown":"-22.06","maximumIntraTradeDrawdown":"-5211.30","profitLossStandardDeviation":"224.3643","profitLossDownsideDeviation":"0","profitFactor":"20.0141","sharpeRatio":"0.6232","sortinoRatio":"0","profitToMaxDrawdownRatio":"19.0141","maximumEndTradeDrawdown":"3719.84","averageEndTradeDrawdown":"-609.8933","maximumDrawdownDuration":"88.00:00:00","totalFees":"7.8946"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0001","profitLossRatio":"8.4898","winRate":"0.6667","lossRate":"0.3333","expectancy":"5.3265","startEquity":"198639.4298","endEquity":"198633.0331","compoundingAnnualReturn":"-0.0004","drawdown":"0.038","totalNetProfit":"0.0000","sharpeRatio":"-0.0682","probabilisticSharpeRatio":"0.3893","sortinoRatio":"-0.0648","alpha":"-0.1059","beta":"1.1741","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-1.2426","trackingError":"0.0737","treynorRatio":"-0.0079","portfolioTurnover":"0.0139","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"840.20","totalProfit":"840.20","totalLoss":"0","largestProfit":"840.20","largestLoss":"0","averageProfitLoss":"840.20","averageProfit":"840.20","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-520.92","averageMFE":"1226.68","largestMAE":"-520.92","largestMFE":"1226.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1747.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1747.61","averageEndTradeDrawdown":"-386.48","maximumDrawdownDuration":"00:00:00","totalFees":"3.9884"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198633.0331","endEquity":"201558.3028","compoundingAnnualReturn":"0.2020","drawdown":"0.022","totalNetProfit":"0.0147","sharpeRatio":"-0.3731","probabilisticSharpeRatio":"0.3858","sortinoRatio":"-0.4038","alpha":"-0.2407","beta":"0.8536","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-5.6112","trackingError":"0.0495","treynorRatio":"-0.0271","portfolioTurnover":"0.0135","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3017.38","totalProfit":"3101.02","totalLoss":"-83.64","largestProfit":"1700.37","largestLoss":"-71.56","averageProfitLoss":"603.4760","averageProfit":"1033.6733","averageLoss":"-41.82","averageTradeDuration":"72.14:00:00","averageWinningTradeDuration":"90.15:40:00","averageLosingTradeDuration":"45.11:30:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"24.7172","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1032.2040","averageMFE":"1493.306","largestMAE":"-3310.75","largestMFE":"4977.19","maximumClosedTradeDrawdown":"-83.64","maximumIntraTradeDrawdown":"-8287.94","profitLossStandardDeviation":"792.8754","profitLossDownsideDeviation":"42.0587","profitFactor":"37.0758","sharpeRatio":"0.7611","sortinoRatio":"14.3484","profitToMaxDrawdownRatio":"36.0758","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-889.8300","maximumDrawdownDuration":"00:00:00","totalFees":"10.2559"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"201057.576","endEquity":"184425.288","compoundingAnnualReturn":"-0.6454","drawdown":"0.092","totalNetProfit":"-0.0827","sharpeRatio":"-3.1076","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-3.4155","alpha":"-0.1178","beta":"1.0453","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-1.5352","trackingError":"0.0870","treynorRatio":"-0.4601","portfolioTurnover":"0.0391","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-02-01T14:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-10549.95","totalProfit":"0","totalLoss":"-10549.95","largestProfit":"0","largestLoss":"-3744.25","averageProfitLoss":"-2637.4875","averageProfit":"0","averageLoss":"-2637.4875","averageTradeDuration":"55.05:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"55.05:45:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3597.9700","averageMFE":"951.3975","largestMAE":"-4887.20","largestMFE":"2890.53","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"796.6443","profitLossDownsideDeviation":"796.6443","profitFactor":"0","sharpeRatio":"-3.3107","sortinoRatio":"-3.3107","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5637.43","averageEndTradeDrawdown":"-3588.8850","maximumDrawdownDuration":"00:00:00","totalFees":"13.4410"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0145","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"185629.8323","endEquity":"196683.1354","compoundingAnnualReturn":"1.0709","drawdown":"0.018","totalNetProfit":"0.0595","sharpeRatio":"6.1821","probabilisticSharpeRatio":"0.9103","sortinoRatio":"9.4414","alpha":"0.0509","beta":"0.7551","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.7488","trackingError":"0.0842","treynorRatio":"0.8770","portfolioTurnover":"0.0531","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"11654.97","totalProfit":"11654.97","totalLoss":"0","largestProfit":"7090.85","largestLoss":"0","averageProfitLoss":"3884.990","averageProfit":"3884.990","averageLoss":"0","averageTradeDuration":"78.15:40:00","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-330.4667","averageMFE":"4438.700","largestMAE":"-687.65","largestMFE":"7665.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7925.32","profitLossStandardDeviation":"2800.8442","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3871","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4085.06","averageEndTradeDrawdown":"-553.710","maximumDrawdownDuration":"00:00:00","totalFees":"9.7096"},"portfolioStatistics":{"averageWinRate":"0.0194","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"196683.1354","endEquity":"196522.5642","compoundingAnnualReturn":"-0.0099","drawdown":"0.015","totalNetProfit":"-0.0008","sharpeRatio":"-1.1305","probabilisticSharpeRatio":"0.2848","sortinoRatio":"-1.3321","alpha":"-0.1722","beta":"0.7563","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-4.2048","trackingError":"0.0485","treynorRatio":"-0.0968","portfolioTurnover":"0.0390","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2171.81","totalProfit":"0","totalLoss":"-2171.81","largestProfit":"0","largestLoss":"-1348.64","averageProfitLoss":"-1085.905","averageProfit":"0","averageLoss":"-1085.905","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1302.21","averageMFE":"255.86","largestMAE":"-1644.05","largestMFE":"370.43","maximumClosedTradeDrawdown":"-2171.81","maximumIntraTradeDrawdown":"-2837.65","profitLossStandardDeviation":"371.5634","profitLossDownsideDeviation":"371.5634","profitFactor":"0","sharpeRatio":"-2.9225","sortinoRatio":"-2.9225","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1785.34","averageEndTradeDrawdown":"-1341.765","maximumDrawdownDuration":"00:00:00","totalFees":"7.8187"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0056","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195260.9202","endEquity":"192075.0275","compoundingAnnualReturn":"-0.1814","drawdown":"0.045","totalNetProfit":"-0.0163","sharpeRatio":"-0.7718","probabilisticSharpeRatio":"0.2907","sortinoRatio":"-0.7556","alpha":"-0.0580","beta":"0.7157","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"-0.5172","trackingError":"0.0693","treynorRatio":"-0.1588","portfolioTurnover":"0.0257","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1338.14","totalProfit":"278.56","totalLoss":"-1616.70","largestProfit":"232.40","largestLoss":"-1616.70","averageProfitLoss":"-446.0467","averageProfit":"139.28","averageLoss":"-1616.70","averageTradeDuration":"72.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0862","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1014.1467","averageMFE":"991.250","largestMAE":"-2312.49","largestMFE":"2746.51","maximumClosedTradeDrawdown":"-1616.70","maximumIntraTradeDrawdown":"-4826.60","profitLossStandardDeviation":"1018.0831","profitLossDownsideDeviation":"0","profitFactor":"0.1723","sharpeRatio":"-0.4381","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8277","maximumEndTradeDrawdown":"3474.37","averageEndTradeDrawdown":"-1437.2967","maximumDrawdownDuration":"00:00:00","totalFees":"9.4579"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0084","profitLossRatio":"0.0850","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2767","startEquity":"192075.0275","endEquity":"194455.517","compoundingAnnualReturn":"0.1653","drawdown":"0.018","totalNetProfit":"0.0124","sharpeRatio":"0.9661","probabilisticSharpeRatio":"0.5392","sortinoRatio":"1.6655","alpha":"-0.0306","beta":"0.8346","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-1.3431","trackingError":"0.0372","treynorRatio":"0.0805","portfolioTurnover":"0.0265","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-531.59","totalProfit":"67.67","totalLoss":"-599.26","largestProfit":"67.67","largestLoss":"-599.26","averageProfitLoss":"-265.795","averageProfit":"67.67","averageLoss":"-599.26","averageTradeDuration":"28.00:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1129","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-299.98","averageMFE":"725.335","largestMAE":"-599.26","largestMFE":"1377.01","maximumClosedTradeDrawdown":"-599.26","maximumIntraTradeDrawdown":"-1976.97","profitLossStandardDeviation":"471.5907","profitLossDownsideDeviation":"0","profitFactor":"0.1129","sharpeRatio":"-0.5636","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8871","maximumEndTradeDrawdown":"1976.27","averageEndTradeDrawdown":"-991.130","maximumDrawdownDuration":"00:00:00","totalFees":"5.7300"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0031","profitLossRatio":"0.1124","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4438","startEquity":"194649.1019","endEquity":"200485.5015","compoundingAnnualReturn":"0.4258","drawdown":"0.028","totalNetProfit":"0.0300","sharpeRatio":"4.3300","probabilisticSharpeRatio":"0.7913","sortinoRatio":"4.0201","alpha":"0.1081","beta":"0.8525","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.7995","trackingError":"0.0309","treynorRatio":"0.4828","portfolioTurnover":"0.0130","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-07-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3343.55","totalProfit":"3343.55","totalLoss":"0","largestProfit":"1127.28","largestLoss":"0","averageProfitLoss":"835.8875","averageProfit":"835.8875","averageLoss":"0","averageTradeDuration":"76.06:00:00","averageWinningTradeDuration":"76.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1530.3075","averageMFE":"893.3950","largestMAE":"-2544.32","largestMFE":"1156.93","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3670.91","profitLossStandardDeviation":"459.7352","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8182","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3177.23","averageEndTradeDrawdown":"-57.5075","maximumDrawdownDuration":"00:00:00","totalFees":"11.9529"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200191.0335","endEquity":"199335.342","compoundingAnnualReturn":"-0.0524","drawdown":"0.022","totalNetProfit":"-0.0043","sharpeRatio":"-2.3442","probabilisticSharpeRatio":"0.1670","sortinoRatio":"-3.3711","alpha":"-0.2797","beta":"0.6508","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-8.0694","trackingError":"0.0453","treynorRatio":"-0.1837","portfolioTurnover":"0.0400","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1554.65","totalProfit":"3456.95","totalLoss":"-1902.30","largestProfit":"3456.95","largestLoss":"-1902.30","averageProfitLoss":"777.325","averageProfit":"3456.95","averageLoss":"-1902.30","averageTradeDuration":"106.13:00:00","averageWinningTradeDuration":"182.01:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8172","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1666.73","averageMFE":"2024.255","largestMAE":"-3253.47","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-1902.30","maximumIntraTradeDrawdown":"-3781.82","profitLossStandardDeviation":"3789.5620","profitLossDownsideDeviation":"0","profitFactor":"1.8172","sharpeRatio":"0.2051","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8172","maximumEndTradeDrawdown":"3600.15","averageEndTradeDrawdown":"-1246.930","maximumDrawdownDuration":"31.01:00:00","totalFees":"5.9038"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"-0.0096","profitLossRatio":"1.8290","winRate":"0.5","lossRate":"0.5","expectancy":"0.4145","startEquity":"199335.342","endEquity":"206227.7096","compoundingAnnualReturn":"0.5122","drawdown":"0.007","totalNetProfit":"0.0346","sharpeRatio":"4.9400","probabilisticSharpeRatio":"0.9072","sortinoRatio":"7.6528","alpha":"0.1194","beta":"0.8674","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"2.4588","trackingError":"0.0358","treynorRatio":"0.3734","portfolioTurnover":"0.0256","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2422.66","totalProfit":"2422.66","totalLoss":"0","largestProfit":"1130.84","largestLoss":"0","averageProfitLoss":"807.5533","averageProfit":"807.5533","averageLoss":"0","averageTradeDuration":"81.17:00:00","averageWinningTradeDuration":"81.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-443.4333","averageMFE":"947.7067","largestMAE":"-1119.55","largestMFE":"1270.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2389.57","profitLossStandardDeviation":"394.3316","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.0479","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2004.13","averageEndTradeDrawdown":"-140.1533","maximumDrawdownDuration":"00:00:00","totalFees":"8.2332"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206911.263","endEquity":"201204.0769","compoundingAnnualReturn":"-0.2884","drawdown":"0.049","totalNetProfit":"-0.0276","sharpeRatio":"-2.0056","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-2.0700","alpha":"-0.4039","beta":"1.1365","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-6.0984","trackingError":"0.0629","treynorRatio":"-0.2051","portfolioTurnover":"0.0258","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2019-12-02T14:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-4332.61","totalProfit":"447.63","totalLoss":"-4780.24","largestProfit":"397.97","largestLoss":"-3061.69","averageProfitLoss":"-1083.1525","averageProfit":"223.815","averageLoss":"-2390.12","averageTradeDuration":"47.12:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0936","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1614.27","averageMFE":"715.7250","largestMAE":"-3774.92","largestMFE":"2163.68","maximumClosedTradeDrawdown":"-4780.24","maximumIntraTradeDrawdown":"-5545.84","profitLossStandardDeviation":"1611.9686","profitLossDownsideDeviation":"949.7434","profitFactor":"0.0936","sharpeRatio":"-0.6719","sortinoRatio":"-1.1405","profitToMaxDrawdownRatio":"-0.9064","maximumEndTradeDrawdown":"4362.04","averageEndTradeDrawdown":"-1798.8775","maximumDrawdownDuration":"00:00:00","totalFees":"14.1538"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0122","profitLossRatio":"0.0944","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4528","startEquity":"197624.4518","endEquity":"185635.7527","compoundingAnnualReturn":"-0.5577","drawdown":"0.108","totalNetProfit":"-0.0607","sharpeRatio":"-2.3644","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-2.2955","alpha":"0.0185","beta":"0.8616","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"1.3204","trackingError":"0.0716","treynorRatio":"-0.5278","portfolioTurnover":"0.0416","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-4014.49","totalProfit":"218.99","totalLoss":"-4233.48","largestProfit":"218.99","largestLoss":"-2474.79","averageProfitLoss":"-1338.1633","averageProfit":"218.99","averageLoss":"-2116.74","averageTradeDuration":"100.00:20:00","averageWinningTradeDuration":"181.01:00:00","averageLosingTradeDuration":"59.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1035","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2292.5167","averageMFE":"1655.220","largestMAE":"-3532.64","largestMFE":"3197.18","maximumClosedTradeDrawdown":"-4233.48","maximumIntraTradeDrawdown":"-7177.41","profitLossStandardDeviation":"1395.2579","profitLossDownsideDeviation":"506.3592","profitFactor":"0.0517","sharpeRatio":"-0.9591","sortinoRatio":"-2.6427","profitToMaxDrawdownRatio":"-0.9483","maximumEndTradeDrawdown":"6541.10","averageEndTradeDrawdown":"-2993.3833","maximumDrawdownDuration":"00:00:00","totalFees":"5.7667"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0115","profitLossRatio":"0.1019","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6327","startEquity":"185635.7527","endEquity":"153823.5349","compoundingAnnualReturn":"-0.8988","drawdown":"0.294","totalNetProfit":"-0.1714","sharpeRatio":"-1.0152","probabilisticSharpeRatio":"0.1633","sortinoRatio":"-1.2065","alpha":"-0.2760","beta":"0.9003","annualStandardDeviation":"0.7418","annualVariance":"0.5503","informationRatio":"-0.8565","trackingError":"0.2605","treynorRatio":"-0.8366","portfolioTurnover":"0.0257","valueAtRisk99":"-0.114","valueAtRisk95":"-0.082","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-34531.42","totalProfit":"0","totalLoss":"-34531.42","largestProfit":"0","largestLoss":"-16676.43","averageProfitLoss":"-5755.2367","averageProfit":"0","averageLoss":"-5755.2367","averageTradeDuration":"69.11:10:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-7455.0783","averageMFE":"1113.8333","largestMAE":"-18380.21","largestMFE":"2810.96","maximumClosedTradeDrawdown":"-34531.42","maximumIntraTradeDrawdown":"-39196.26","profitLossStandardDeviation":"6672.6754","profitLossDownsideDeviation":"6672.6754","profitFactor":"0","sharpeRatio":"-0.8625","sortinoRatio":"-0.8625","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-6869.0700","maximumDrawdownDuration":"00:00:00","totalFees":"12.3148"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0481","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"155480.9362","endEquity":"164776.8336","compoundingAnnualReturn":"1.0565","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"8.4250","probabilisticSharpeRatio":"0.9209","sortinoRatio":"14.3355","alpha":"-0.7700","beta":"0.6370","annualStandardDeviation":"0.2151","annualVariance":"0.0462","informationRatio":"-16.0296","trackingError":"0.1398","treynorRatio":"2.8440","portfolioTurnover":"0.0405","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2594.66","totalProfit":"2594.66","totalLoss":"0","largestProfit":"2472.95","largestLoss":"0","averageProfitLoss":"1297.33","averageProfit":"1297.33","averageLoss":"0","averageTradeDuration":"135.12:00:00","averageWinningTradeDuration":"135.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.00:00:00","medianWinningTradeDuration":"241.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-341.16","averageMFE":"2252.095","largestMAE":"-469.23","largestMFE":"4134.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4603.49","profitLossStandardDeviation":"1662.5777","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7803","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1674.00","averageEndTradeDrawdown":"-954.765","maximumDrawdownDuration":"00:00:00","totalFees":"3.1954"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162574.5434","endEquity":"163978.4614","compoundingAnnualReturn":"0.1103","drawdown":"0.035","totalNetProfit":"0.0086","sharpeRatio":"2.2835","probabilisticSharpeRatio":"0.6313","sortinoRatio":"3.4526","alpha":"-0.2991","beta":"0.7199","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-4.9076","trackingError":"0.1131","treynorRatio":"0.4986","portfolioTurnover":"0.0137","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"773.66","totalProfit":"773.66","totalLoss":"0","largestProfit":"773.66","largestLoss":"0","averageProfitLoss":"773.66","averageProfit":"773.66","averageLoss":"0","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-652.30","averageMFE":"3094.63","largestMAE":"-652.30","largestMFE":"3094.63","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3746.93","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3458.70","averageEndTradeDrawdown":"-2320.97","maximumDrawdownDuration":"00:00:00","totalFees":"3.0317"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163978.4614","endEquity":"170371.278","compoundingAnnualReturn":"0.6183","drawdown":"0.055","totalNetProfit":"0.0390","sharpeRatio":"1.1616","probabilisticSharpeRatio":"0.5059","sortinoRatio":"0.8907","alpha":"0.2169","beta":"0.8024","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"2.5178","trackingError":"0.0833","treynorRatio":"0.3067","portfolioTurnover":"0.0127","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-15.95","totalProfit":"305.57","totalLoss":"-321.52","largestProfit":"220.08","largestLoss":"-321.52","averageProfitLoss":"-5.3167","averageProfit":"152.785","averageLoss":"-321.52","averageTradeDuration":"161.07:40:00","averageWinningTradeDuration":"181.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"302.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4752","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2161.7233","averageMFE":"372.1367","largestMAE":"-6174.16","largestMFE":"725.18","maximumClosedTradeDrawdown":"-321.52","maximumIntraTradeDrawdown":"-6899.34","profitLossStandardDeviation":"281.9876","profitLossDownsideDeviation":"0","profitFactor":"0.9504","sharpeRatio":"-0.0189","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.0496","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-377.4533","maximumDrawdownDuration":"00:00:00","totalFees":"1.8330"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9024","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0488","startEquity":"170470.7157","endEquity":"184276.131","compoundingAnnualReturn":"1.5791","drawdown":"0.018","totalNetProfit":"0.0810","sharpeRatio":"5.6160","probabilisticSharpeRatio":"0.8686","sortinoRatio":"11.7586","alpha":"0.2908","beta":"1.1516","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"5.3794","trackingError":"0.0668","treynorRatio":"0.7039","portfolioTurnover":"0.0130","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"10847.87","totalProfit":"10847.87","totalLoss":"0","largestProfit":"5935.59","largestLoss":"0","averageProfitLoss":"5423.935","averageProfit":"5423.935","averageLoss":"0","averageTradeDuration":"109.00:00:00","averageWinningTradeDuration":"109.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-632.035","averageMFE":"5812.94","largestMAE":"-987.70","largestMFE":"6712.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6988.85","profitLossStandardDeviation":"723.5894","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.4959","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2910.83","averageEndTradeDrawdown":"-389.005","maximumDrawdownDuration":"00:00:00","totalFees":"6.7151"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"182073.1837","endEquity":"189123.3787","compoundingAnnualReturn":"0.5781","drawdown":"0.039","totalNetProfit":"0.0387","sharpeRatio":"4.9873","probabilisticSharpeRatio":"0.8394","sortinoRatio":"15.2083","alpha":"-0.3248","beta":"1.1033","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-2.4400","trackingError":"0.0969","treynorRatio":"0.5625","portfolioTurnover":"0.0255","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-08-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3930.42","totalProfit":"3930.42","totalLoss":"0","largestProfit":"2030.12","largestLoss":"0","averageProfitLoss":"1965.21","averageProfit":"1965.21","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-45.18","averageMFE":"3341.695","largestMAE":"-48.13","largestMFE":"3918.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3960.46","profitLossStandardDeviation":"91.7966","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"21.4083","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3423.55","averageEndTradeDrawdown":"-1376.485","maximumDrawdownDuration":"00:00:00","totalFees":"7.5144"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188828.2113","endEquity":"186534.5178","compoundingAnnualReturn":"-0.1426","drawdown":"0.067","totalNetProfit":"-0.0121","sharpeRatio":"-0.9000","probabilisticSharpeRatio":"0.2581","sortinoRatio":"-0.9893","alpha":"0.1317","beta":"0.7692","annualStandardDeviation":"0.1790","annualVariance":"0.0320","informationRatio":"2.3028","trackingError":"0.0954","treynorRatio":"-0.2094","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-06-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-996.45","totalProfit":"175.44","totalLoss":"-1171.89","largestProfit":"175.44","largestLoss":"-1171.89","averageProfitLoss":"-498.225","averageProfit":"175.44","averageLoss":"-1171.89","averageTradeDuration":"76.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1497","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1558.07","averageMFE":"580.955","largestMAE":"-3081.81","largestMFE":"959.80","maximumClosedTradeDrawdown":"-1171.89","maximumIntraTradeDrawdown":"-4041.61","profitLossStandardDeviation":"952.7062","profitLossDownsideDeviation":"0","profitFactor":"0.1497","sharpeRatio":"-0.5230","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8503","maximumEndTradeDrawdown":"4041.60","averageEndTradeDrawdown":"-1079.180","maximumDrawdownDuration":"00:00:00","totalFees":"5.4239"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0063","profitLossRatio":"0.1501","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4250","startEquity":"186566.895","endEquity":"180397.1353","compoundingAnnualReturn":"-0.3358","drawdown":"0.075","totalNetProfit":"-0.0331","sharpeRatio":"-2.0208","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-2.4478","alpha":"-0.1338","beta":"0.8047","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.1059","trackingError":"0.0801","treynorRatio":"-0.3979","portfolioTurnover":"0.0129","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-3863.75","totalProfit":"516.34","totalLoss":"-4380.09","largestProfit":"515.83","largestLoss":"-4380.09","averageProfitLoss":"-1287.9167","averageProfit":"258.17","averageLoss":"-4380.09","averageTradeDuration":"173.09:00:00","averageWinningTradeDuration":"229.01:00:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"426.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0589","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1779.3833","averageMFE":"461.1867","largestMAE":"-5110.10","largestMFE":"767.77","maximumClosedTradeDrawdown":"-4380.09","maximumIntraTradeDrawdown":"-5877.87","profitLossStandardDeviation":"2690.2678","profitLossDownsideDeviation":"0","profitFactor":"0.1179","sharpeRatio":"-0.4787","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.8821","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-1749.1033","maximumDrawdownDuration":"00:00:00","totalFees":"5.6038"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0243","profitLossRatio":"0.0597","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2936","startEquity":"180397.1353","endEquity":"208804.6405","compoundingAnnualReturn":"5.1300","drawdown":"0.018","totalNetProfit":"0.1575","sharpeRatio":"22.7082","probabilisticSharpeRatio":"1.0000","sortinoRatio":"41.3445","alpha":"1.5861","beta":"0.8584","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"22.6750","trackingError":"0.0596","treynorRatio":"3.5058","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-11-02T14:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"5704.64","totalProfit":"5704.64","totalLoss":"0","largestProfit":"5704.64","largestLoss":"0","averageProfitLoss":"5704.64","averageProfit":"5704.64","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-283.40","averageMFE":"6472.58","largestMAE":"-283.40","largestMFE":"6472.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6755.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1398.73","averageEndTradeDrawdown":"-767.94","maximumDrawdownDuration":"00:00:00","totalFees":"3.9302"},"portfolioStatistics":{"averageWinRate":"0.0276","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206320.4173","endEquity":"222631.4634","compoundingAnnualReturn":"1.4934","drawdown":"0.022","totalNetProfit":"0.0791","sharpeRatio":"7.5641","probabilisticSharpeRatio":"0.9689","sortinoRatio":"14.0451","alpha":"0.4839","beta":"0.8269","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"6.9543","trackingError":"0.0647","treynorRatio":"0.7796","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13449.95","totalProfit":"13449.95","totalLoss":"0","largestProfit":"10087.72","largestLoss":"0","averageProfitLoss":"4483.3167","averageProfit":"4483.3167","averageLoss":"0","averageTradeDuration":"105.08:40:00","averageWinningTradeDuration":"105.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-243.9567","averageMFE":"4535.7667","largestMAE":"-602.77","largestMFE":"10244.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10301.91","profitLossStandardDeviation":"4877.7929","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9191","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3491.79","averageEndTradeDrawdown":"-52.4500","maximumDrawdownDuration":"00:00:00","totalFees":"8.4385"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221516.8725","endEquity":"224527.9091","compoundingAnnualReturn":"0.1785","drawdown":"0.060","totalNetProfit":"0.0136","sharpeRatio":"0.7986","probabilisticSharpeRatio":"0.4690","sortinoRatio":"0.8119","alpha":"0.2132","beta":"0.9375","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"1.8180","trackingError":"0.1200","treynorRatio":"0.1478","portfolioTurnover":"0.0266","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"12651.10","totalProfit":"12651.10","totalLoss":"0","largestProfit":"11701.19","largestLoss":"0","averageProfitLoss":"4217.0333","averageProfit":"4217.0333","averageLoss":"0","averageTradeDuration":"263.08:40:00","averageWinningTradeDuration":"263.08:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"245.01:00:00","medianWinningTradeDuration":"245.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-612.5033","averageMFE":"4655.8433","largestMAE":"-1069.33","largestMFE":"12866.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"6498.1354","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6490","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3574.92","averageEndTradeDrawdown":"-438.8100","maximumDrawdownDuration":"00:00:00","totalFees":"2.5038"},"portfolioStatistics":{"averageWinRate":"0.0280","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224527.9091","endEquity":"230144.5932","compoundingAnnualReturn":"0.3966","drawdown":"0.039","totalNetProfit":"0.0250","sharpeRatio":"0.0013","probabilisticSharpeRatio":"0.3793","sortinoRatio":"0.0013","alpha":"-0.0871","beta":"0.7534","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.4359","trackingError":"0.0805","treynorRatio":"0.0002","portfolioTurnover":"0.0150","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1641.40","totalProfit":"632.00","totalLoss":"-2273.40","largestProfit":"604.63","largestLoss":"-2273.40","averageProfitLoss":"-547.1333","averageProfit":"316.00","averageLoss":"-2273.40","averageTradeDuration":"209.16:20:00","averageWinningTradeDuration":"286.12:30:00","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"545.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1390","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1317.4533","averageMFE":"911.6533","largestMAE":"-3773.42","largestMFE":"1801.07","maximumClosedTradeDrawdown":"-2273.40","maximumIntraTradeDrawdown":"-5574.49","profitLossStandardDeviation":"1522.5980","profitLossDownsideDeviation":"0","profitFactor":"0.2780","sharpeRatio":"-0.3593","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7220","maximumEndTradeDrawdown":"5574.50","averageEndTradeDrawdown":"-1458.7867","maximumDrawdownDuration":"00:00:00","totalFees":"4.7862"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0098","profitLossRatio":"0.2632","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3684","startEquity":"230144.5932","endEquity":"236918.0166","compoundingAnnualReturn":"0.4239","drawdown":"0.035","totalNetProfit":"0.0294","sharpeRatio":"0.4720","probabilisticSharpeRatio":"0.4292","sortinoRatio":"0.7174","alpha":"-0.1045","beta":"1.1621","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.8777","trackingError":"0.0896","treynorRatio":"0.0698","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3887.58","totalProfit":"3887.58","totalLoss":"0","largestProfit":"3787.16","largestLoss":"0","averageProfitLoss":"1943.79","averageProfit":"1943.79","averageLoss":"0","averageTradeDuration":"72.23:00:00","averageWinningTradeDuration":"72.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-274.85","averageMFE":"1974.195","largestMAE":"-519.81","largestMFE":"3840.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4360.01","profitLossStandardDeviation":"2606.9189","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7456","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4275.14","averageEndTradeDrawdown":"-30.405","maximumDrawdownDuration":"00:00:00","totalFees":"7.1016"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238379.5875","endEquity":"251962.9937","compoundingAnnualReturn":"1.0087","drawdown":"0.014","totalNetProfit":"0.0570","sharpeRatio":"4.9441","probabilisticSharpeRatio":"0.8556","sortinoRatio":"10.5762","alpha":"0.0448","beta":"0.8159","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.7604","trackingError":"0.0706","treynorRatio":"0.5898","portfolioTurnover":"0.0137","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"14645.55","totalProfit":"14645.55","totalLoss":"0","largestProfit":"12556.59","largestLoss":"0","averageProfitLoss":"3661.3875","averageProfit":"3661.3875","averageLoss":"0","averageTradeDuration":"92.23:30:00","averageWinningTradeDuration":"92.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-754.0700","averageMFE":"5691.8925","largestMAE":"-1361.02","largestMFE":"15614.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"5951.2739","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6152","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5351.89","averageEndTradeDrawdown":"-2030.5050","maximumDrawdownDuration":"00:00:00","totalFees":"11.9974"},"portfolioStatistics":{"averageWinRate":"0.0197","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246342.2444","endEquity":"254706.8711","compoundingAnnualReturn":"0.5012","drawdown":"0.045","totalNetProfit":"0.0340","sharpeRatio":"2.2563","probabilisticSharpeRatio":"0.6228","sortinoRatio":"3.4039","alpha":"0.2832","beta":"1.0577","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"3.0073","trackingError":"0.0954","treynorRatio":"0.3306","portfolioTurnover":"0.0381","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-01-04T14:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"6293.13","totalProfit":"6293.13","totalLoss":"0","largestProfit":"2843.07","largestLoss":"0","averageProfitLoss":"2097.710","averageProfit":"2097.710","averageLoss":"0","averageTradeDuration":"68.15:40:00","averageWinningTradeDuration":"68.15:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-429.61","averageMFE":"2115.1133","largestMAE":"-644.32","largestMFE":"2885.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3457.11","profitLossStandardDeviation":"1187.6114","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7663","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1584.49","averageEndTradeDrawdown":"-17.4033","maximumDrawdownDuration":"00:00:00","totalFees":"10.2701"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"254706.8711","endEquity":"249480.4534","compoundingAnnualReturn":"-0.2297","drawdown":"0.049","totalNetProfit":"-0.0205","sharpeRatio":"-2.4989","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-3.0430","alpha":"-0.5056","beta":"1.1351","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-8.7623","trackingError":"0.0543","treynorRatio":"-0.2231","portfolioTurnover":"0.0272","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-4597.81","totalProfit":"0","totalLoss":"-4597.81","largestProfit":"0","largestLoss":"-4597.81","averageProfitLoss":"-4597.81","averageProfit":"0","averageLoss":"-4597.81","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5711.51","averageMFE":"1027.33","largestMAE":"-5711.51","largestMFE":"1027.33","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-6738.84","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"6738.85","averageEndTradeDrawdown":"-5625.14","maximumDrawdownDuration":"00:00:00","totalFees":"4.9301"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0185","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"248130.5201","endEquity":"252424.8155","compoundingAnnualReturn":"0.2322","drawdown":"0.034","totalNetProfit":"0.0173","sharpeRatio":"0.9080","probabilisticSharpeRatio":"0.4841","sortinoRatio":"1.4619","alpha":"-0.0933","beta":"1.1458","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.2031","trackingError":"0.0560","treynorRatio":"0.0966","portfolioTurnover":"0.0125","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"34359.25","totalProfit":"34359.25","totalLoss":"0","largestProfit":"22396.84","largestLoss":"0","averageProfitLoss":"5726.5417","averageProfit":"5726.5417","averageLoss":"0","averageTradeDuration":"303.15:30:00","averageWinningTradeDuration":"303.15:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"243.23:00:00","medianWinningTradeDuration":"243.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1229.2233","averageMFE":"6307.2733","largestMAE":"-3281.63","largestMFE":"23430.25","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"8758.8962","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6538","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-580.7317","maximumDrawdownDuration":"00:00:00","totalFees":"12.7229"},"portfolioStatistics":{"averageWinRate":"0.0331","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"252424.8155","endEquity":"255637.8815","compoundingAnnualReturn":"0.1664","drawdown":"0.033","totalNetProfit":"0.0127","sharpeRatio":"1.2910","probabilisticSharpeRatio":"0.5323","sortinoRatio":"1.8617","alpha":"-0.1567","beta":"0.8932","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-2.8919","trackingError":"0.0655","treynorRatio":"0.1323","portfolioTurnover":"0.0389","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"1517.94","totalProfit":"2081.78","totalLoss":"-563.84","largestProfit":"1506.65","largestLoss":"-563.84","averageProfitLoss":"379.4850","averageProfit":"693.9267","averageLoss":"-563.84","averageTradeDuration":"53.12:00:00","averageWinningTradeDuration":"40.16:00:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2307","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1497.6850","averageMFE":"1020.8950","largestMAE":"-3696.78","largestMFE":"2722.36","maximumClosedTradeDrawdown":"-563.84","maximumIntraTradeDrawdown":"-3919.56","profitLossStandardDeviation":"873.4245","profitLossDownsideDeviation":"0","profitFactor":"3.6921","sharpeRatio":"0.4345","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.6921","maximumEndTradeDrawdown":"3919.57","averageEndTradeDrawdown":"-641.4100","maximumDrawdownDuration":"92.00:00:00","totalFees":"15.3057"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0022","profitLossRatio":"1.2144","winRate":"0.75","lossRate":"0.25","expectancy":"0.6608","startEquity":"255934.1988","endEquity":"244193.5641","compoundingAnnualReturn":"-0.4418","drawdown":"0.054","totalNetProfit":"-0.0459","sharpeRatio":"-3.0131","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-3.0188","alpha":"-0.0861","beta":"1.0021","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-1.5504","trackingError":"0.0559","treynorRatio":"-0.3609","portfolioTurnover":"0.0400","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3794.26","totalProfit":"0","totalLoss":"-3794.26","largestProfit":"0","largestLoss":"-3760.16","averageProfitLoss":"-1897.13","averageProfit":"0","averageLoss":"-1897.13","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2017.29","averageMFE":"380.165","largestMAE":"-3943.35","largestMFE":"727.93","maximumClosedTradeDrawdown":"-3794.26","maximumIntraTradeDrawdown":"-4671.28","profitLossStandardDeviation":"2634.7223","profitLossDownsideDeviation":"2634.7223","profitFactor":"0","sharpeRatio":"-0.7200","sortinoRatio":"-0.7200","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4671.28","averageEndTradeDrawdown":"-2277.295","maximumDrawdownDuration":"00:00:00","totalFees":"7.6209"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0078","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"242259.9093","endEquity":"252737.9826","compoundingAnnualReturn":"0.6739","drawdown":"0.006","totalNetProfit":"0.0433","sharpeRatio":"4.6893","probabilisticSharpeRatio":"0.8628","sortinoRatio":"11.9664","alpha":"0.0072","beta":"0.5296","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-4.1738","trackingError":"0.0694","treynorRatio":"0.6443","portfolioTurnover":"0.0132","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1375.75","totalProfit":"2614.28","totalLoss":"-1238.53","largestProfit":"2513.90","largestLoss":"-1217.50","averageProfitLoss":"343.9375","averageProfit":"1307.14","averageLoss":"-619.265","averageTradeDuration":"68.12:00:00","averageWinningTradeDuration":"61.00:00:00","averageLosingTradeDuration":"76.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1108","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-757.9300","averageMFE":"1144.6000","largestMAE":"-2085.72","largestMFE":"2526.85","maximumClosedTradeDrawdown":"-1217.50","maximumIntraTradeDrawdown":"-4031.73","profitLossStandardDeviation":"1564.1127","profitLossDownsideDeviation":"846.0321","profitFactor":"2.1108","sharpeRatio":"0.2199","sortinoRatio":"0.4065","profitToMaxDrawdownRatio":"1.1300","maximumEndTradeDrawdown":"4031.73","averageEndTradeDrawdown":"-800.6625","maximumDrawdownDuration":"00:00:00","totalFees":"12.6545"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0024","profitLossRatio":"2.1237","winRate":"0.5","lossRate":"0.5","expectancy":"0.5619","startEquity":"252737.9826","endEquity":"247480.5885","compoundingAnnualReturn":"-0.2322","drawdown":"0.052","totalNetProfit":"-0.0208","sharpeRatio":"-2.4182","probabilisticSharpeRatio":"0.0820","sortinoRatio":"-2.1141","alpha":"-0.3269","beta":"0.8940","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-5.8996","trackingError":"0.0571","treynorRatio":"-0.2707","portfolioTurnover":"0.0267","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1404.30","totalProfit":"84.63","totalLoss":"-1488.93","largestProfit":"84.63","largestLoss":"-1488.93","averageProfitLoss":"-702.15","averageProfit":"84.63","averageLoss":"-1488.93","averageTradeDuration":"106.01:00:00","averageWinningTradeDuration":"121.01:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"121.01:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0568","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1347.795","averageMFE":"1442.865","largestMAE":"-2649.14","largestMFE":"2755.49","maximumClosedTradeDrawdown":"-1488.93","maximumIntraTradeDrawdown":"-5404.63","profitLossStandardDeviation":"1112.6749","profitLossDownsideDeviation":"0","profitFactor":"0.0568","sharpeRatio":"-0.6310","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9432","maximumEndTradeDrawdown":"5404.63","averageEndTradeDrawdown":"-2145.015","maximumDrawdownDuration":"00:00:00","totalFees":"2.4835"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0061","profitLossRatio":"0.0569","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4716","startEquity":"244710.2793","endEquity":"254825.2741","compoundingAnnualReturn":"0.6369","drawdown":"0.035","totalNetProfit":"0.0413","sharpeRatio":"3.9275","probabilisticSharpeRatio":"0.7727","sortinoRatio":"6.7431","alpha":"-0.0877","beta":"0.9072","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-3.4552","trackingError":"0.0437","treynorRatio":"0.5853","portfolioTurnover":"0.0131","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-09-01T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-746.02","totalProfit":"1062.01","totalLoss":"-1808.03","largestProfit":"972.55","largestLoss":"-1252.06","averageProfitLoss":"-186.5050","averageProfit":"531.005","averageLoss":"-904.015","averageTradeDuration":"70.18:45:00","averageWinningTradeDuration":"78.12:30:00","averageLosingTradeDuration":"63.01:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5874","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2469.0075","averageMFE":"891.25","largestMAE":"-4373.36","largestMFE":"1296.59","maximumClosedTradeDrawdown":"-1808.03","maximumIntraTradeDrawdown":"-5921.88","profitLossStandardDeviation":"947.1848","profitLossDownsideDeviation":"492.2100","profitFactor":"0.5874","sharpeRatio":"-0.1969","sortinoRatio":"-0.3789","profitToMaxDrawdownRatio":"-0.4126","maximumEndTradeDrawdown":"5669.94","averageEndTradeDrawdown":"-1077.7550","maximumDrawdownDuration":"00:00:00","totalFees":"15.1524"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0036","profitLossRatio":"0.5872","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2064","startEquity":"254822.8066","endEquity":"240865.0249","compoundingAnnualReturn":"-0.4916","drawdown":"0.071","totalNetProfit":"-0.0548","sharpeRatio":"-3.7820","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-5.3349","alpha":"-0.1461","beta":"0.5200","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.7733","trackingError":"0.0981","treynorRatio":"-0.7434","portfolioTurnover":"0.0386","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":2,"numberOfLosingTrades":4,"totalProfitLoss":"-2539.16","totalProfit":"1459.84","totalLoss":"-3999.00","largestProfit":"1372.19","largestLoss":"-1827.14","averageProfitLoss":"-423.1933","averageProfit":"729.92","averageLoss":"-999.750","averageTradeDuration":"91.00:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"60.00:15:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7301","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2306.5100","averageMFE":"1446.2333","largestMAE":"-4166.56","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-3987.48","maximumIntraTradeDrawdown":"-8259.29","profitLossStandardDeviation":"1141.9755","profitLossDownsideDeviation":"754.2121","profitFactor":"0.3651","sharpeRatio":"-0.3706","sortinoRatio":"-0.5611","profitToMaxDrawdownRatio":"-0.6368","maximumEndTradeDrawdown":"6271.67","averageEndTradeDrawdown":"-1869.4267","maximumDrawdownDuration":"00:00:00","totalFees":"17.5425"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0040","profitLossRatio":"1.4055","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5189","startEquity":"244880.8226","endEquity":"241012.2756","compoundingAnnualReturn":"-0.1912","drawdown":"0.058","totalNetProfit":"-0.0158","sharpeRatio":"-0.2859","probabilisticSharpeRatio":"0.3445","sortinoRatio":"-0.4618","alpha":"0.0872","beta":"0.4832","annualStandardDeviation":"0.1541","annualVariance":"0.0238","informationRatio":"1.4406","trackingError":"0.1580","treynorRatio":"-0.0912","portfolioTurnover":"0.0567","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-8105.45","totalProfit":"227.09","totalLoss":"-8332.54","largestProfit":"138.36","largestLoss":"-8332.54","averageProfitLoss":"-2701.8167","averageProfit":"113.545","averageLoss":"-8332.54","averageTradeDuration":"37.16:00:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0136","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2807.7467","averageMFE":"1082.09","largestMAE":"-8332.54","largestMFE":"2912.53","maximumClosedTradeDrawdown":"-8332.54","maximumIntraTradeDrawdown":"-11315.75","profitLossStandardDeviation":"4876.4126","profitLossDownsideDeviation":"0","profitFactor":"0.0273","sharpeRatio":"-0.5541","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9727","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-3783.9067","maximumDrawdownDuration":"00:00:00","totalFees":"7.2746"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0343","profitLossRatio":"0.0141","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.3240","startEquity":"243062.5241","endEquity":"250703.6031","compoundingAnnualReturn":"0.4509","drawdown":"0.057","totalNetProfit":"0.0314","sharpeRatio":"2.9406","probabilisticSharpeRatio":"0.6737","sortinoRatio":"3.7870","alpha":"-0.1559","beta":"0.8732","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"-2.6950","trackingError":"0.0970","treynorRatio":"0.6525","portfolioTurnover":"0.0128","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"14"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"444.80","totalProfit":"949.80","totalLoss":"-505.00","largestProfit":"551.03","largestLoss":"-505.00","averageProfitLoss":"111.200","averageProfit":"316.60","averageLoss":"-505.00","averageTradeDuration":"51.23:00:00","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"58.23:00:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6269","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1590.5425","averageMFE":"1186.2300","largestMAE":"-5035.61","largestMFE":"2827.79","maximumClosedTradeDrawdown":"-505.00","maximumIntraTradeDrawdown":"-7312.37","profitLossStandardDeviation":"451.8757","profitLossDownsideDeviation":"0","profitFactor":"1.8808","sharpeRatio":"0.2461","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8808","maximumEndTradeDrawdown":"6521.77","averageEndTradeDrawdown":"-1075.0300","maximumDrawdownDuration":"00:00:00","totalFees":"12.3594"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0020","profitLossRatio":"0.6188","winRate":"0.75","lossRate":"0.25","expectancy":"0.2141","startEquity":"250108.7375","endEquity":"222757.972","compoundingAnnualReturn":"-0.7672","drawdown":"0.121","totalNetProfit":"-0.1094","sharpeRatio":"-4.3732","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5052","alpha":"-0.3402","beta":"0.5828","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"-0.8066","trackingError":"0.1274","treynorRatio":"-1.1530","portfolioTurnover":"0.0266","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-5668.13","totalProfit":"0","totalLoss":"-5668.13","largestProfit":"0","largestLoss":"-3991.48","averageProfitLoss":"-2834.065","averageProfit":"0","averageLoss":"-2834.065","averageTradeDuration":"60.11:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"60.11:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3273.345","averageMFE":"2262.315","largestMAE":"-4273.90","largestMFE":"3564.42","maximumClosedTradeDrawdown":"-5668.13","maximumIntraTradeDrawdown":"-7224.48","profitLossStandardDeviation":"1636.8320","profitLossDownsideDeviation":"1636.8320","profitFactor":"0","sharpeRatio":"-1.7314","sortinoRatio":"-1.7314","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5352.85","averageEndTradeDrawdown":"-5096.380","maximumDrawdownDuration":"00:00:00","totalFees":"7.1085"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0128","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"222757.972","endEquity":"233117.0858","compoundingAnnualReturn":"0.7260","drawdown":"0.077","totalNetProfit":"0.0465","sharpeRatio":"1.9384","probabilisticSharpeRatio":"0.5803","sortinoRatio":"2.0948","alpha":"0.3700","beta":"0.7284","annualStandardDeviation":"0.2278","annualVariance":"0.0519","informationRatio":"2.4196","trackingError":"0.1419","treynorRatio":"0.6062","portfolioTurnover":"0.0268","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-207.69","totalProfit":"0","totalLoss":"-207.69","largestProfit":"0","largestLoss":"-207.69","averageProfitLoss":"-207.69","averageProfit":"0","averageLoss":"-207.69","averageTradeDuration":"61.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-567.74","averageMFE":"57.91","largestMAE":"-567.74","largestMFE":"57.91","maximumClosedTradeDrawdown":"-207.69","maximumIntraTradeDrawdown":"-625.65","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"625.65","averageEndTradeDrawdown":"-265.60","maximumDrawdownDuration":"00:00:00","totalFees":"2.6223"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0008","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"230668.367","endEquity":"204434.9829","compoundingAnnualReturn":"-0.7767","drawdown":"0.119","totalNetProfit":"-0.1137","sharpeRatio":"-2.7227","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-3.6139","alpha":"-0.2326","beta":"0.7478","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"-1.0289","trackingError":"0.1126","treynorRatio":"-0.7741","portfolioTurnover":"0.0006","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-6394.93","totalProfit":"0","totalLoss":"-6394.93","largestProfit":"0","largestLoss":"-3220.69","averageProfitLoss":"-2131.6433","averageProfit":"0","averageLoss":"-2131.6433","averageTradeDuration":"80.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"80.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2393.5533","averageMFE":"967.4133","largestMAE":"-3637.24","largestMFE":"1520.86","maximumClosedTradeDrawdown":"-6394.93","maximumIntraTradeDrawdown":"-7862.63","profitLossStandardDeviation":"1738.4469","profitLossDownsideDeviation":"1738.4469","profitFactor":"0","sharpeRatio":"-1.2262","sortinoRatio":"-1.2262","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5158.09","averageEndTradeDrawdown":"-3099.0567","maximumDrawdownDuration":"00:00:00","totalFees":"8.6031"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0104","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205980.423","endEquity":"201730.8693","compoundingAnnualReturn":"-0.2240","drawdown":"0.065","totalNetProfit":"-0.0206","sharpeRatio":"-0.6915","probabilisticSharpeRatio":"0.2942","sortinoRatio":"-0.8078","alpha":"-0.6631","beta":"0.5691","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"-7.1517","trackingError":"0.1510","treynorRatio":"-0.1972","portfolioTurnover":"0.0266","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-15061.20","totalProfit":"0","totalLoss":"-15061.20","largestProfit":"0","largestLoss":"-6989.64","averageProfitLoss":"-2510.2000","averageProfit":"0","averageLoss":"-2510.2000","averageTradeDuration":"96.11:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"96.11:40:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3177.415","averageMFE":"1087.5067","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-15061.20","maximumIntraTradeDrawdown":"-17491.38","profitLossStandardDeviation":"2793.4827","profitLossDownsideDeviation":"2793.4827","profitFactor":"0","sharpeRatio":"-0.8986","sortinoRatio":"-0.8986","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-3597.7067","maximumDrawdownDuration":"00:00:00","totalFees":"10.1540"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0152","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201730.8693","endEquity":"198580.7631","compoundingAnnualReturn":"-0.1743","drawdown":"0.054","totalNetProfit":"-0.0156","sharpeRatio":"-0.2324","probabilisticSharpeRatio":"0.3598","sortinoRatio":"-0.3257","alpha":"0.1617","beta":"0.7939","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"2.2884","trackingError":"0.0932","treynorRatio":"-0.0470","portfolioTurnover":"0.0388","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-7426.29","totalProfit":"0","totalLoss":"-7426.29","largestProfit":"0","largestLoss":"-4725.78","averageProfitLoss":"-2475.430","averageProfit":"0","averageLoss":"-2475.430","averageTradeDuration":"122.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"122.15:40:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2730.360","averageMFE":"2027.69","largestMAE":"-4879.34","largestMFE":"4655.77","maximumClosedTradeDrawdown":"-7426.29","maximumIntraTradeDrawdown":"-10727.82","profitLossStandardDeviation":"2043.6599","profitLossDownsideDeviation":"2043.6599","profitFactor":"0","sharpeRatio":"-1.2113","sortinoRatio":"-1.2113","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9535.11","averageEndTradeDrawdown":"-4503.120","maximumDrawdownDuration":"00:00:00","totalFees":"5.9423"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0125","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"195785.7847","endEquity":"180634.6938","compoundingAnnualReturn":"-0.6371","drawdown":"0.105","totalNetProfit":"-0.0774","sharpeRatio":"-2.7485","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-3.1206","alpha":"-0.0627","beta":"0.8240","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"0.3765","trackingError":"0.0907","treynorRatio":"-0.6266","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-10021.20","totalProfit":"0","totalLoss":"-10021.20","largestProfit":"0","largestLoss":"-4895.83","averageProfitLoss":"-3340.40","averageProfit":"0","averageLoss":"-3340.40","averageTradeDuration":"103.16:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"103.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3944.93","averageMFE":"1064.99","largestMAE":"-5650.39","largestMFE":"2147.15","maximumClosedTradeDrawdown":"-10021.20","maximumIntraTradeDrawdown":"-11647.24","profitLossStandardDeviation":"2391.8478","profitLossDownsideDeviation":"2391.8478","profitFactor":"0","sharpeRatio":"-1.3966","sortinoRatio":"-1.3966","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"7075.64","averageEndTradeDrawdown":"-4405.39","maximumDrawdownDuration":"00:00:00","totalFees":"7.6544"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0186","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"180368.3975","endEquity":"183963.0182","compoundingAnnualReturn":"0.2674","drawdown":"0.053","totalNetProfit":"0.0199","sharpeRatio":"1.5794","probabilisticSharpeRatio":"0.5730","sortinoRatio":"2.1031","alpha":"-0.2525","beta":"0.4695","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-4.6192","trackingError":"0.1838","treynorRatio":"0.5864","portfolioTurnover":"0.0257","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-09-01T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-7601.99","totalProfit":"518.30","totalLoss":"-8120.29","largestProfit":"518.30","largestLoss":"-6690.05","averageProfitLoss":"-1900.4975","averageProfit":"518.30","averageLoss":"-2706.7633","averageTradeDuration":"45.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"50.08:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1915","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3149.5000","averageMFE":"620.6000","largestMAE":"-8127.74","largestMFE":"1411.11","maximumClosedTradeDrawdown":"-8120.29","maximumIntraTradeDrawdown":"-11475.56","profitLossStandardDeviation":"3280.9901","profitLossDownsideDeviation":"3499.5652","profitFactor":"0.0638","sharpeRatio":"-0.5792","sortinoRatio":"-0.5431","profitToMaxDrawdownRatio":"-0.9362","maximumEndTradeDrawdown":"8511.13","averageEndTradeDrawdown":"-2521.0975","maximumDrawdownDuration":"00:00:00","totalFees":"9.5441"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0218","profitLossRatio":"0.1324","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6225","startEquity":"187329.0582","endEquity":"195694.0041","compoundingAnnualReturn":"0.7316","drawdown":"0.026","totalNetProfit":"0.0447","sharpeRatio":"1.5710","probabilisticSharpeRatio":"0.5789","sortinoRatio":"2.3852","alpha":"0.1045","beta":"0.5602","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-0.1028","trackingError":"0.1439","treynorRatio":"0.4578","portfolioTurnover":"0.0265","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"3764.94","totalProfit":"8930.23","totalLoss":"-5165.29","largestProfit":"6158.41","largestLoss":"-5165.29","averageProfitLoss":"627.4900","averageProfit":"1786.0460","averageLoss":"-5165.29","averageTradeDuration":"121.13:00:00","averageWinningTradeDuration":"97.01:00:00","averageLosingTradeDuration":"244.01:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"244.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3458","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-2480.2083","averageMFE":"1857.9633","largestMAE":"-11086.39","largestMFE":"6169.88","maximumClosedTradeDrawdown":"-5165.29","maximumIntraTradeDrawdown":"-11893.79","profitLossStandardDeviation":"3632.5433","profitLossDownsideDeviation":"0","profitFactor":"1.7289","sharpeRatio":"0.1727","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7289","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1230.4733","maximumDrawdownDuration":"244.01:00:00","totalFees":"12.0321"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0244","profitLossRatio":"0.5670","winRate":"0.75","lossRate":"0.25","expectancy":"0.1753","startEquity":"200527.4413","endEquity":"194445.7642","compoundingAnnualReturn":"-0.3125","drawdown":"0.040","totalNetProfit":"-0.0303","sharpeRatio":"-2.3024","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-2.8062","alpha":"0.0339","beta":"0.7942","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"1.8498","trackingError":"0.0667","treynorRatio":"-0.3923","portfolioTurnover":"0.0388","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1843.91","totalProfit":"0","totalLoss":"-1843.91","largestProfit":"0","largestLoss":"-979.25","averageProfitLoss":"-921.955","averageProfit":"0","averageLoss":"-921.955","averageTradeDuration":"33.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1759.52","averageMFE":"989.865","largestMAE":"-2223.46","largestMFE":"1375.48","maximumClosedTradeDrawdown":"-1843.91","maximumIntraTradeDrawdown":"-3650.31","profitLossStandardDeviation":"81.0274","profitLossDownsideDeviation":"81.0274","profitFactor":"0","sharpeRatio":"-11.3783","sortinoRatio":"-11.3783","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3598.94","averageEndTradeDrawdown":"-1911.820","maximumDrawdownDuration":"00:00:00","totalFees":"7.9699"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0048","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"194445.7642","endEquity":"215788.5115","compoundingAnnualReturn":"2.5506","drawdown":"0.013","totalNetProfit":"0.1098","sharpeRatio":"11.6807","probabilisticSharpeRatio":"0.9999","sortinoRatio":"31.6624","alpha":"1.1622","beta":"0.6088","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"9.1710","trackingError":"0.1069","treynorRatio":"2.3733","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"14578.35","totalProfit":"14578.35","totalLoss":"0","largestProfit":"7920.15","largestLoss":"0","averageProfitLoss":"3644.5875","averageProfit":"3644.5875","averageLoss":"0","averageTradeDuration":"67.18:30:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-872.1300","averageMFE":"4081.8400","largestMAE":"-1664.64","largestMFE":"8122.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9786.94","profitLossStandardDeviation":"3315.3802","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0993","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2455.55","averageEndTradeDrawdown":"-437.2525","maximumDrawdownDuration":"00:00:00","totalFees":"10.4785"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"217864.4016","endEquity":"216127.1611","compoundingAnnualReturn":"-0.1026","drawdown":"0.038","totalNetProfit":"-0.0080","sharpeRatio":"-1.7541","probabilisticSharpeRatio":"0.2125","sortinoRatio":"-1.9959","alpha":"-0.0335","beta":"0.5474","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.9805","trackingError":"0.1093","treynorRatio":"-0.3719","portfolioTurnover":"0.0423","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216427.3633","endEquity":"218538.1992","compoundingAnnualReturn":"0.1255","drawdown":"0.090","totalNetProfit":"0.0098","sharpeRatio":"-0.0159","probabilisticSharpeRatio":"0.3935","sortinoRatio":"-0.0199","alpha":"-0.2469","beta":"1.0915","annualStandardDeviation":"0.2337","annualVariance":"0.0546","informationRatio":"-1.4073","trackingError":"0.1610","treynorRatio":"-0.0034","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"9863.83","totalProfit":"11619.41","totalLoss":"-1755.58","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"3287.9433","averageProfit":"5809.705","averageLoss":"-1755.58","averageTradeDuration":"110.23:20:00","averageWinningTradeDuration":"135.23:30:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.3093","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1720.7567","averageMFE":"4460.8233","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1755.58","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"7091.6160","profitLossDownsideDeviation":"0","profitFactor":"6.6186","sharpeRatio":"0.4636","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.6186","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-1172.8800","maximumDrawdownDuration":"60.23:00:00","totalFees":"6.5339"},"portfolioStatistics":{"averageWinRate":"0.0536","averageLossRate":"-0.0081","profitLossRatio":"6.6579","winRate":"0.5","lossRate":"0.5","expectancy":"2.8290","startEquity":"218556.3594","endEquity":"225125.0447","compoundingAnnualReturn":"0.4517","drawdown":"0.021","totalNetProfit":"0.0301","sharpeRatio":"2.4933","probabilisticSharpeRatio":"0.6829","sortinoRatio":"2.3416","alpha":"0.1825","beta":"0.7346","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"1.9044","trackingError":"0.0807","treynorRatio":"0.3572","portfolioTurnover":"0.0263","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"168.47","totalProfit":"168.47","totalLoss":"0","largestProfit":"168.47","largestLoss":"0","averageProfitLoss":"168.47","averageProfit":"168.47","averageLoss":"0","averageTradeDuration":"150.23:00:00","averageWinningTradeDuration":"150.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-48.12","averageMFE":"179.43","largestMAE":"-48.12","largestMFE":"179.43","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-227.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"129.29","averageEndTradeDrawdown":"-10.96","maximumDrawdownDuration":"00:00:00","totalFees":"2.0796"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225125.0447","endEquity":"217542.4999","compoundingAnnualReturn":"-0.3409","drawdown":"0.040","totalNetProfit":"-0.0337","sharpeRatio":"-2.7326","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-3.5183","alpha":"-0.3522","beta":"0.8033","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-4.9502","trackingError":"0.0734","treynorRatio":"-0.3823","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"3012.01","totalProfit":"3303.31","totalLoss":"-291.30","largestProfit":"3303.31","largestLoss":"-278.62","averageProfitLoss":"1004.0033","averageProfit":"3303.31","averageLoss":"-145.65","averageTradeDuration":"90.15:40:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"22.6798","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-925.97","averageMFE":"2393.40","largestMAE":"-1647.54","largestMFE":"6292.23","maximumClosedTradeDrawdown":"-291.30","maximumIntraTradeDrawdown":"-7939.77","profitLossStandardDeviation":"1995.6927","profitLossDownsideDeviation":"188.0480","profitFactor":"11.3399","sharpeRatio":"0.5031","sortinoRatio":"5.3391","profitToMaxDrawdownRatio":"10.3399","maximumEndTradeDrawdown":"4426.72","averageEndTradeDrawdown":"-1389.3967","maximumDrawdownDuration":"00:00:00","totalFees":"6.5985"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0014","profitLossRatio":"11.3263","winRate":"0.5","lossRate":"0.5","expectancy":"5.1632","startEquity":"214202.7268","endEquity":"223924.7624","compoundingAnnualReturn":"0.7483","drawdown":"0.035","totalNetProfit":"0.0454","sharpeRatio":"2.7771","probabilisticSharpeRatio":"0.7267","sortinoRatio":"3.4672","alpha":"-0.0970","beta":"0.8994","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.3014","trackingError":"0.0599","treynorRatio":"0.2988","portfolioTurnover":"0.0265","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1450.89","totalProfit":"1450.89","totalLoss":"0","largestProfit":"1328.26","largestLoss":"0","averageProfitLoss":"725.445","averageProfit":"725.445","averageLoss":"0","averageTradeDuration":"91.23:30:00","averageWinningTradeDuration":"91.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-52.47","averageMFE":"1387.325","largestMAE":"-91.01","largestMFE":"2647.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2661.16","profitLossStandardDeviation":"852.5091","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8510","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2075.98","averageEndTradeDrawdown":"-661.880","maximumDrawdownDuration":"00:00:00","totalFees":"6.6065"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225903.2915","endEquity":"234270.5569","compoundingAnnualReturn":"0.5476","drawdown":"0.034","totalNetProfit":"0.0370","sharpeRatio":"2.4615","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.8832","alpha":"-0.0065","beta":"1.2519","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.6018","trackingError":"0.0943","treynorRatio":"0.2460","portfolioTurnover":"0.0129","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4524.83","totalProfit":"4524.83","totalLoss":"0","largestProfit":"2578.02","largestLoss":"0","averageProfitLoss":"2262.415","averageProfit":"2262.415","averageLoss":"0","averageTradeDuration":"150.11:30:00","averageWinningTradeDuration":"150.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2321.88","averageMFE":"3237.605","largestMAE":"-3205.52","largestMFE":"3393.39","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6598.91","profitLossStandardDeviation":"446.3329","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.0689","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4423.00","averageEndTradeDrawdown":"-975.190","maximumDrawdownDuration":"00:00:00","totalFees":"8.9255"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"233294.9485","endEquity":"226069.5019","compoundingAnnualReturn":"-0.3146","drawdown":"0.067","totalNetProfit":"-0.0310","sharpeRatio":"-1.2655","probabilisticSharpeRatio":"0.2714","sortinoRatio":"-2.0315","alpha":"-0.0149","beta":"0.8882","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"0.0275","trackingError":"0.0661","treynorRatio":"-0.1660","portfolioTurnover":"0.0257","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4774.21","totalProfit":"4774.21","totalLoss":"0","largestProfit":"2690.45","largestLoss":"0","averageProfitLoss":"2387.105","averageProfit":"2387.105","averageLoss":"0","averageTradeDuration":"151.23:30:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"211.23:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1235.00","averageMFE":"4605.56","largestMAE":"-2448.53","largestMFE":"4704.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7153.39","profitLossStandardDeviation":"428.9946","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.5644","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3774.48","averageEndTradeDrawdown":"-2218.455","maximumDrawdownDuration":"00:00:00","totalFees":"6.6174"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222694.395","endEquity":"214155.0669","compoundingAnnualReturn":"-0.3887","drawdown":"0.053","totalNetProfit":"-0.0383","sharpeRatio":"-3.4425","probabilisticSharpeRatio":"0.0658","sortinoRatio":"-3.9521","alpha":"0.0385","beta":"0.9466","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.1014","trackingError":"0.0552","treynorRatio":"-0.3767","portfolioTurnover":"0.0268","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2898.82","totalProfit":"0","totalLoss":"-2898.82","largestProfit":"0","largestLoss":"-2898.82","averageProfitLoss":"-2898.82","averageProfit":"0","averageLoss":"-2898.82","averageTradeDuration":"31.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3362.63","averageMFE":"19.33","largestMAE":"-3362.63","largestMFE":"19.33","maximumClosedTradeDrawdown":"-2898.82","maximumIntraTradeDrawdown":"-3381.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3381.96","averageEndTradeDrawdown":"-2918.15","maximumDrawdownDuration":"00:00:00","totalFees":"4.3357"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"214155.0669","endEquity":"208011.3504","compoundingAnnualReturn":"-0.2982","drawdown":"0.045","totalNetProfit":"-0.0287","sharpeRatio":"-2.2477","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-3.1420","alpha":"-0.0460","beta":"0.8500","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"-0.0862","trackingError":"0.0690","treynorRatio":"-0.3211","portfolioTurnover":"0.0129","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-10-02T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-782.76","totalProfit":"0","totalLoss":"-782.76","largestProfit":"0","largestLoss":"-782.76","averageProfitLoss":"-782.76","averageProfit":"0","averageLoss":"-782.76","averageTradeDuration":"30.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1782.95","averageMFE":"652.30","largestMAE":"-1782.95","largestMFE":"652.30","maximumClosedTradeDrawdown":"-782.76","maximumIntraTradeDrawdown":"-2435.25","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"2435.25","averageEndTradeDrawdown":"-1435.06","maximumDrawdownDuration":"00:00:00","totalFees":"4.2155"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"209640.3094","endEquity":"230658.9462","compoundingAnnualReturn":"2.2696","drawdown":"0.011","totalNetProfit":"0.1003","sharpeRatio":"8.9020","probabilisticSharpeRatio":"0.9987","sortinoRatio":"35.1273","alpha":"0.0877","beta":"1.1017","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"3.6246","trackingError":"0.0489","treynorRatio":"0.9604","portfolioTurnover":"0.0131","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"4478.90","totalProfit":"4572.11","totalLoss":"-93.21","largestProfit":"4572.11","largestLoss":"-93.21","averageProfitLoss":"2239.45","averageProfit":"4572.11","averageLoss":"-93.21","averageTradeDuration":"60.13:00:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"49.0517","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1916.38","averageMFE":"3088.615","largestMAE":"-3789.54","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-93.21","maximumIntraTradeDrawdown":"-5417.37","profitLossStandardDeviation":"3298.8794","profitLossDownsideDeviation":"0","profitFactor":"49.0517","sharpeRatio":"0.6789","sortinoRatio":"0","profitToMaxDrawdownRatio":"48.0517","maximumEndTradeDrawdown":"4592.63","averageEndTradeDrawdown":"-849.165","maximumDrawdownDuration":"91.01:00:00","totalFees":"8.8983"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0004","profitLossRatio":"46.7755","winRate":"0.5","lossRate":"0.5","expectancy":"22.8877","startEquity":"230842.6619","endEquity":"240824.8926","compoundingAnnualReturn":"0.6737","drawdown":"0.013","totalNetProfit":"0.0432","sharpeRatio":"3.0571","probabilisticSharpeRatio":"0.7569","sortinoRatio":"4.3160","alpha":"-0.0734","beta":"1.1475","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.3726","trackingError":"0.0586","treynorRatio":"0.2856","portfolioTurnover":"0.0254","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5990.23","totalProfit":"5990.23","totalLoss":"0","largestProfit":"3052.23","largestLoss":"0","averageProfitLoss":"1497.5575","averageProfit":"1497.5575","averageLoss":"0","averageTradeDuration":"130.18:45:00","averageWinningTradeDuration":"130.18:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2285.8025","averageMFE":"1937.9625","largestMAE":"-4564.12","largestMFE":"3739.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7880.44","profitLossStandardDeviation":"1287.1053","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1635","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6579.48","averageEndTradeDrawdown":"-440.4050","maximumDrawdownDuration":"00:00:00","totalFees":"16.3851"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"240824.8926","endEquity":"233284.8041","compoundingAnnualReturn":"-0.3209","drawdown":"0.059","totalNetProfit":"-0.0313","sharpeRatio":"-2.4390","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-2.7756","alpha":"-0.5410","beta":"0.9166","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-5.9393","trackingError":"0.0949","treynorRatio":"-0.3177","portfolioTurnover":"0.0391","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3137.87","totalProfit":"3137.87","totalLoss":"0","largestProfit":"1726.36","largestLoss":"0","averageProfitLoss":"1568.935","averageProfit":"1568.935","averageLoss":"0","averageTradeDuration":"123.00:30:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3494.44","averageMFE":"3650.285","largestMAE":"-6337.37","largestMFE":"4455.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"222.6326","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"7.0472","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-2081.350","maximumDrawdownDuration":"00:00:00","totalFees":"6.9559"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"232298.4236","endEquity":"239250.8431","compoundingAnnualReturn":"0.4609","drawdown":"0.017","totalNetProfit":"0.0299","sharpeRatio":"0.6639","probabilisticSharpeRatio":"0.5197","sortinoRatio":"0.7311","alpha":"-0.1743","beta":"0.7289","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-3.6722","trackingError":"0.0717","treynorRatio":"0.0894","portfolioTurnover":"0.0273","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2347.48","totalProfit":"0","totalLoss":"-2347.48","largestProfit":"0","largestLoss":"-1738.95","averageProfitLoss":"-1173.74","averageProfit":"0","averageLoss":"-1173.74","averageTradeDuration":"59.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3150.295","averageMFE":"688.225","largestMAE":"-3159.80","largestMFE":"1307.75","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-4467.55","profitLossStandardDeviation":"799.3276","profitLossDownsideDeviation":"799.3276","profitFactor":"0","sharpeRatio":"-1.4684","sortinoRatio":"-1.4684","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3449.62","averageEndTradeDrawdown":"-1861.965","maximumDrawdownDuration":"00:00:00","totalFees":"9.4225"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0049","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"239060.5979","endEquity":"246886.5628","compoundingAnnualReturn":"0.4806","drawdown":"0.012","totalNetProfit":"0.0327","sharpeRatio":"1.8519","probabilisticSharpeRatio":"0.6742","sortinoRatio":"4.2710","alpha":"0.0181","beta":"0.8452","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.1367","trackingError":"0.0580","treynorRatio":"0.1894","portfolioTurnover":"0.0252","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2610.98","totalProfit":"2610.98","totalLoss":"0","largestProfit":"2610.98","largestLoss":"0","averageProfitLoss":"2610.98","averageProfit":"2610.98","averageLoss":"0","averageTradeDuration":"59.23:00:00","averageWinningTradeDuration":"59.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-520.10","averageMFE":"3839.67","largestMAE":"-520.10","largestMFE":"3839.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4359.77","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2028.04","averageEndTradeDrawdown":"-1228.69","maximumDrawdownDuration":"00:00:00","totalFees":"4.7762"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246886.5628","endEquity":"241583.9839","compoundingAnnualReturn":"-0.2391","drawdown":"0.054","totalNetProfit":"-0.0215","sharpeRatio":"-1.6760","probabilisticSharpeRatio":"0.2265","sortinoRatio":"-2.3690","alpha":"0.0171","beta":"0.8952","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.6109","trackingError":"0.0692","treynorRatio":"-0.2216","portfolioTurnover":"0.0133","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-03-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"27.09","totalProfit":"27.09","totalLoss":"0","largestProfit":"27.09","largestLoss":"0","averageProfitLoss":"27.09","averageProfit":"27.09","averageLoss":"0","averageTradeDuration":"60.23:00:00","averageWinningTradeDuration":"60.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-10.26","averageMFE":"86.20","largestMAE":"-10.26","largestMFE":"86.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-96.46","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"96.46","averageEndTradeDrawdown":"-59.11","maximumDrawdownDuration":"00:00:00","totalFees":"2.4666"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"236823.7037","endEquity":"251570.3128","compoundingAnnualReturn":"1.0655","drawdown":"0.021","totalNetProfit":"0.0623","sharpeRatio":"5.8220","probabilisticSharpeRatio":"0.8833","sortinoRatio":"6.3607","alpha":"0.1601","beta":"1.0659","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"3.2498","trackingError":"0.0575","treynorRatio":"0.5593","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2024-04-01T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"695.21","totalProfit":"695.21","totalLoss":"0","largestProfit":"695.21","largestLoss":"0","averageProfitLoss":"695.21","averageProfit":"695.21","averageLoss":"0","averageTradeDuration":"63.00:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2950.80","averageMFE":"1429.05","largestMAE":"-2950.80","largestMFE":"1429.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4379.85","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3182.53","averageEndTradeDrawdown":"-733.84","maximumDrawdownDuration":"00:00:00","totalFees":"4.9511"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"252437.711","endEquity":"249155.9465","compoundingAnnualReturn":"-0.1518","drawdown":"0.031","totalNetProfit":"-0.0130","sharpeRatio":"-1.4144","probabilisticSharpeRatio":"0.2600","sortinoRatio":"-2.1075","alpha":"-0.4749","beta":"1.0040","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-4.7493","trackingError":"0.0997","treynorRatio":"-0.1599","portfolioTurnover":"0.0132","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"4276.64","totalProfit":"5077.34","totalLoss":"-800.70","largestProfit":"2683.03","largestLoss":"-800.70","averageProfitLoss":"855.328","averageProfit":"1269.335","averageLoss":"-800.70","averageTradeDuration":"120.18:24:00","averageWinningTradeDuration":"143.23:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5853","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1085.8100","averageMFE":"2056.6180","largestMAE":"-3749.36","largestMFE":"5067.08","maximumClosedTradeDrawdown":"-800.70","maximumIntraTradeDrawdown":"-8816.44","profitLossStandardDeviation":"1438.7903","profitLossDownsideDeviation":"0","profitFactor":"6.3411","sharpeRatio":"0.5945","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.3411","maximumEndTradeDrawdown":"4578.75","averageEndTradeDrawdown":"-1201.2900","maximumDrawdownDuration":"00:00:00","totalFees":"17.2481"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0032","profitLossRatio":"1.5931","winRate":"0.8","lossRate":"0.2","expectancy":"1.0745","startEquity":"249155.9465","endEquity":"244491.9042","compoundingAnnualReturn":"-0.2054","drawdown":"0.067","totalNetProfit":"-0.0187","sharpeRatio":"-1.6644","probabilisticSharpeRatio":"0.2069","sortinoRatio":"-1.9742","alpha":"-0.1206","beta":"1.0324","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"-1.8887","trackingError":"0.0656","treynorRatio":"-0.2178","portfolioTurnover":"0.0391","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"8314.49","totalProfit":"8314.49","totalLoss":"0","largestProfit":"6431.30","largestLoss":"0","averageProfitLoss":"2771.4967","averageProfit":"2771.4967","averageLoss":"0","averageTradeDuration":"121.23:20:00","averageWinningTradeDuration":"121.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"152.23:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-598.4967","averageMFE":"5335.900","largestMAE":"-1129.08","largestMFE":"7549.81","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7680.14","profitLossStandardDeviation":"3229.2637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8582","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5159.88","averageEndTradeDrawdown":"-2564.4033","maximumDrawdownDuration":"00:00:00","totalFees":"9.9594"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"250263.0869","endEquity":"259368.8886","compoundingAnnualReturn":"0.5447","drawdown":"0.080","totalNetProfit":"0.0364","sharpeRatio":"4.0022","probabilisticSharpeRatio":"0.7613","sortinoRatio":"4.2912","alpha":"0.3524","beta":"0.8782","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"3.5430","trackingError":"0.0876","treynorRatio":"0.7469","portfolioTurnover":"0.0393","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"811.04","totalProfit":"2674.13","totalLoss":"-1863.09","largestProfit":"2546.32","largestLoss":"-1309.54","averageProfitLoss":"202.7600","averageProfit":"1337.065","averageLoss":"-931.545","averageTradeDuration":"48.12:00:00","averageWinningTradeDuration":"33.00:00:00","averageLosingTradeDuration":"64.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4353","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3545.190","averageMFE":"2227.4425","largestMAE":"-8281.47","largestMFE":"3098.70","maximumClosedTradeDrawdown":"-1309.54","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1669.0264","profitLossDownsideDeviation":"534.5657","profitFactor":"1.4353","sharpeRatio":"0.1215","sortinoRatio":"0.3793","profitToMaxDrawdownRatio":"0.6193","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-2024.6825","maximumDrawdownDuration":"64.00:00:00","totalFees":"17.5406"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0036","profitLossRatio":"1.4353","winRate":"0.5","lossRate":"0.5","expectancy":"0.2177","startEquity":"259368.8886","endEquity":"269279.373","compoundingAnnualReturn":"0.5930","drawdown":"0.031","totalNetProfit":"0.0382","sharpeRatio":"3.2885","probabilisticSharpeRatio":"0.7201","sortinoRatio":"2.6256","alpha":"0.3098","beta":"0.9636","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"4.6546","trackingError":"0.0657","treynorRatio":"0.4370","portfolioTurnover":"0.0402","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"1109.45","totalProfit":"2150.26","totalLoss":"-1040.81","largestProfit":"1927.50","largestLoss":"-1040.81","averageProfitLoss":"369.8167","averageProfit":"1075.13","averageLoss":"-1040.81","averageTradeDuration":"39.00:00:00","averageWinningTradeDuration":"44.12:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0330","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1000.270","averageMFE":"1208.5867","largestMAE":"-2081.61","largestMFE":"3361.74","maximumClosedTradeDrawdown":"-1040.81","maximumIntraTradeDrawdown":"-4120.60","profitLossStandardDeviation":"1489.6091","profitLossDownsideDeviation":"0","profitFactor":"2.0659","sharpeRatio":"0.2483","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.0659","maximumEndTradeDrawdown":"2081.61","averageEndTradeDrawdown":"-838.7700","maximumDrawdownDuration":"28.00:00:00","totalFees":"12.8210"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0039","profitLossRatio":"1.0286","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3524","startEquity":"268465.2872","endEquity":"256749.3076","compoundingAnnualReturn":"-0.4148","drawdown":"0.069","totalNetProfit":"-0.0436","sharpeRatio":"-1.9401","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-2.2055","alpha":"-0.4025","beta":"0.2480","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"-2.5614","trackingError":"0.1971","treynorRatio":"-1.4870","portfolioTurnover":"0.0253","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"82.62","totalProfit":"2058.18","totalLoss":"-1975.56","largestProfit":"2058.18","largestLoss":"-1966.43","averageProfitLoss":"27.540","averageProfit":"2058.18","averageLoss":"-987.78","averageTradeDuration":"51.08:00:00","averageWinningTradeDuration":"92.00:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0836","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1731.9533","averageMFE":"4121.4533","largestMAE":"-2992.39","largestMFE":"7433.44","maximumClosedTradeDrawdown":"-1966.43","maximumIntraTradeDrawdown":"-9571.55","profitLossStandardDeviation":"2012.5556","profitLossDownsideDeviation":"1384.0201","profitFactor":"1.0418","sharpeRatio":"0.0137","sortinoRatio":"0.0199","profitToMaxDrawdownRatio":"0.0420","maximumEndTradeDrawdown":"7666.21","averageEndTradeDrawdown":"-4093.9133","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.4584"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0039","profitLossRatio":"2.0891","winRate":"0.3333","lossRate":"0.6667","expectancy":"0.0297","startEquity":"256208.6138","endEquity":"256881.5593","compoundingAnnualReturn":"0.0335","drawdown":"0.049","totalNetProfit":"0.0026","sharpeRatio":"-0.3137","probabilisticSharpeRatio":"0.3787","sortinoRatio":"-0.4384","alpha":"-0.0798","beta":"0.0581","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-3.5220","trackingError":"0.1763","treynorRatio":"-0.7988","portfolioTurnover":"0.0266","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-1816.49","totalProfit":"495.44","totalLoss":"-2311.93","largestProfit":"338.31","largestLoss":"-2311.93","averageProfitLoss":"-605.4967","averageProfit":"247.72","averageLoss":"-2311.93","averageTradeDuration":"50.17:00:00","averageWinningTradeDuration":"60.13:00:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1071","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1078.1533","averageMFE":"565.9067","largestMAE":"-3168.20","largestMFE":"1151.99","maximumClosedTradeDrawdown":"-2311.93","maximumIntraTradeDrawdown":"-4320.19","profitLossStandardDeviation":"1480.5886","profitLossDownsideDeviation":"0","profitFactor":"0.2143","sharpeRatio":"-0.4090","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.7857","maximumEndTradeDrawdown":"4320.19","averageEndTradeDrawdown":"-1171.4033","maximumDrawdownDuration":"00:00:00","totalFees":"10.4941"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0090","profitLossRatio":"0.1077","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2615","startEquity":"256881.5593","endEquity":"249707.325","compoundingAnnualReturn":"-0.2915","drawdown":"0.058","totalNetProfit":"-0.0279","sharpeRatio":"-2.1911","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-2.0424","alpha":"-0.1104","beta":"0.7352","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-0.6004","trackingError":"0.0896","treynorRatio":"-0.3638","portfolioTurnover":"0.0140","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":1,"numberOfLosingTrades":4,"totalProfitLoss":"-2081.29","totalProfit":"1689.16","totalLoss":"-3770.45","largestProfit":"1689.16","largestLoss":"-2791.97","averageProfitLoss":"-416.258","averageProfit":"1689.16","averageLoss":"-942.6125","averageTradeDuration":"74.05:24:00","averageWinningTradeDuration":"62.01:00:00","averageLosingTradeDuration":"77.06:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"93.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7920","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1701.608","averageMFE":"2021.290","largestMAE":"-3966.22","largestMFE":"6485.11","maximumClosedTradeDrawdown":"-3691.02","maximumIntraTradeDrawdown":"-10423.44","profitLossStandardDeviation":"1617.0632","profitLossDownsideDeviation":"1280.4417","profitFactor":"0.4480","sharpeRatio":"-0.2574","sortinoRatio":"-0.3251","profitToMaxDrawdownRatio":"-0.5639","maximumEndTradeDrawdown":"8150.72","averageEndTradeDrawdown":"-2437.548","maximumDrawdownDuration":"00:00:00","totalFees":"10.0407"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3540","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4115","startEquity":"249256.7572","endEquity":"254679.9121","compoundingAnnualReturn":"0.2994","drawdown":"0.039","totalNetProfit":"0.0218","sharpeRatio":"1.4442","probabilisticSharpeRatio":"0.5976","sortinoRatio":"1.7022","alpha":"-0.0050","beta":"0.5981","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.1811","trackingError":"0.0968","treynorRatio":"0.2635","portfolioTurnover":"0.0387","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"-4966.18","totalProfit":"241.67","totalLoss":"-5207.85","largestProfit":"241.67","largestLoss":"-2659.56","averageProfitLoss":"-1241.545","averageProfit":"241.67","averageLoss":"-1735.95","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"153.01:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1392","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1429.035","averageMFE":"216.6925","largestMAE":"-2769.33","largestMFE":"442.21","maximumClosedTradeDrawdown":"-5207.85","maximumIntraTradeDrawdown":"-5449.27","profitLossStandardDeviation":"1564.3950","profitLossDownsideDeviation":"1484.7154","profitFactor":"0.0464","sharpeRatio":"-0.7936","sortinoRatio":"-0.8362","profitToMaxDrawdownRatio":"-0.9536","maximumEndTradeDrawdown":"2789.69","averageEndTradeDrawdown":"-1458.2375","maximumDrawdownDuration":"00:00:00","totalFees":"9.9618"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0070","profitLossRatio":"0.1412","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7147","startEquity":"250172.4299","endEquity":"263236.1758","compoundingAnnualReturn":"0.9899","drawdown":"0.016","totalNetProfit":"0.0522","sharpeRatio":"5.7613","probabilisticSharpeRatio":"0.8992","sortinoRatio":"10.8352","alpha":"0.7528","beta":"0.5558","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"9.0789","trackingError":"0.0972","treynorRatio":"1.0635","portfolioTurnover":"0.0284","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"665.66","totalProfit":"665.66","totalLoss":"0","largestProfit":"252.26","largestLoss":"0","averageProfitLoss":"221.8867","averageProfit":"221.8867","averageLoss":"0","averageTradeDuration":"69.16:20:00","averageWinningTradeDuration":"69.16:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-355.9667","averageMFE":"736.970","largestMAE":"-860.28","largestMFE":"1677.51","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2537.79","profitLossStandardDeviation":"46.5288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"4.7688","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2537.79","averageEndTradeDrawdown":"-515.0833","maximumDrawdownDuration":"00:00:00","totalFees":"7.5888"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"262622.7449","endEquity":"265861.3701","compoundingAnnualReturn":"0.1588","drawdown":"0.044","totalNetProfit":"0.0123","sharpeRatio":"1.2130","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.7069","alpha":"0.4733","beta":"0.5722","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"4.4086","trackingError":"0.1533","treynorRatio":"0.3539","portfolioTurnover":"0.0131","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3707.83","totalProfit":"3707.83","totalLoss":"0","largestProfit":"3653.61","largestLoss":"0","averageProfitLoss":"1853.915","averageProfit":"1853.915","averageLoss":"0","averageTradeDuration":"58.23:00:00","averageWinningTradeDuration":"58.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1169.65","averageMFE":"3046.935","largestMAE":"-2294.83","largestMFE":"6008.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8303.66","profitLossStandardDeviation":"2545.1531","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7284","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3276.17","averageEndTradeDrawdown":"-1193.020","maximumDrawdownDuration":"00:00:00","totalFees":"7.8835"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"267890.3509","endEquity":"277189.1356","compoundingAnnualReturn":"0.5364","drawdown":"0.132","totalNetProfit":"0.0347","sharpeRatio":"0.9193","probabilisticSharpeRatio":"0.4851","sortinoRatio":"0.8788","alpha":"0.4085","beta":"0.7435","annualStandardDeviation":"0.3916","annualVariance":"0.1534","informationRatio":"1.8429","trackingError":"0.2307","treynorRatio":"0.4842","portfolioTurnover":"0.0135","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"21"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3693.18","totalProfit":"3693.18","totalLoss":"0","largestProfit":"3231.80","largestLoss":"0","averageProfitLoss":"1231.06","averageProfit":"1231.06","averageLoss":"0","averageTradeDuration":"140.07:20:00","averageWinningTradeDuration":"140.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"149.23:00:00","medianWinningTradeDuration":"149.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1471.450","averageMFE":"3696.310","largestMAE":"-4179.78","largestMFE":"10255.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14435.72","profitLossStandardDeviation":"1733.0912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7103","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-2465.250","maximumDrawdownDuration":"00:00:00","totalFees":"2.7482"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"276011.6526","endEquity":"296149.9315","compoundingAnnualReturn":"1.3556","drawdown":"0.009","totalNetProfit":"0.0730","sharpeRatio":"9.2220","probabilisticSharpeRatio":"0.9944","sortinoRatio":"19.0886","alpha":"0.6711","beta":"0.2281","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.7511","trackingError":"0.1372","treynorRatio":"3.5005","portfolioTurnover":"0.0128","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"12549.13","totalProfit":"12549.13","totalLoss":"0","largestProfit":"12097.42","largestLoss":"0","averageProfitLoss":"4183.0433","averageProfit":"4183.0433","averageLoss":"0","averageTradeDuration":"122.00:00:00","averageWinningTradeDuration":"122.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-391.4633","averageMFE":"4445.0333","largestMAE":"-569.08","largestMFE":"12824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-13393.69","profitLossStandardDeviation":"6855.0550","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6102","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9167.02","averageEndTradeDrawdown":"-261.9900","maximumDrawdownDuration":"00:00:00","totalFees":"5.8344"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"296149.9315","endEquity":"301731.0963","compoundingAnnualReturn":"0.2609","drawdown":"0.036","totalNetProfit":"0.0188","sharpeRatio":"1.3726","probabilisticSharpeRatio":"0.5850","sortinoRatio":"1.4887","alpha":"-0.2886","beta":"0.9842","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-3.7242","trackingError":"0.0794","treynorRatio":"0.1609","portfolioTurnover":"0.0134","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-06-02T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"978.94","totalProfit":"978.94","totalLoss":"0","largestProfit":"978.94","largestLoss":"0","averageProfitLoss":"978.94","averageProfit":"978.94","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2498.95","averageMFE":"1450.91","largestMAE":"-2498.95","largestMFE":"1450.91","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3949.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3949.87","averageEndTradeDrawdown":"-471.97","maximumDrawdownDuration":"00:00:00","totalFees":"5.9606"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304114.5476","endEquity":"305596.1634","compoundingAnnualReturn":"0.0601","drawdown":"0.025","totalNetProfit":"0.0049","sharpeRatio":"0.6028","probabilisticSharpeRatio":"0.4993","sortinoRatio":"0.9601","alpha":"-0.2133","beta":"1.3653","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.4169","trackingError":"0.0965","treynorRatio":"0.0535","portfolioTurnover":"0.0128","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"10946.12","totalProfit":"10946.12","totalLoss":"0","largestProfit":"10946.12","largestLoss":"0","averageProfitLoss":"10946.12","averageProfit":"10946.12","averageLoss":"0","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1313.62","averageMFE":"14485.86","largestMAE":"-1313.62","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-3539.74","maximumDrawdownDuration":"00:00:00","totalFees":"2.9316"},"portfolioStatistics":{"averageWinRate":"0.0359","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304669.3116","endEquity":"316623.9209","compoundingAnnualReturn":"0.5972","drawdown":"0.025","totalNetProfit":"0.0392","sharpeRatio":"4.2874","probabilisticSharpeRatio":"0.8427","sortinoRatio":"9.5072","alpha":"0.1853","beta":"0.9458","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"2.0683","trackingError":"0.0810","treynorRatio":"0.5232","portfolioTurnover":"0.0127","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":"2025-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2040.99","totalProfit":"2040.99","totalLoss":"0","largestProfit":"2040.99","largestLoss":"0","averageProfitLoss":"2040.99","averageProfit":"2040.99","averageLoss":"0","averageTradeDuration":"32.00:00:00","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-236.64","averageMFE":"3638.29","largestMAE":"-236.64","largestMFE":"3638.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3874.93","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1730.41","averageEndTradeDrawdown":"-1597.30","maximumDrawdownDuration":"00:00:00","totalFees":"6.1311"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"316623.9209","endEquity":"332974.1561","compoundingAnnualReturn":"0.8846","drawdown":"0.016","totalNetProfit":"0.0516","sharpeRatio":"6.3948","probabilisticSharpeRatio":"0.9326","sortinoRatio":"21.2433","alpha":"0.2828","beta":"0.8838","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"4.1291","trackingError":"0.0608","treynorRatio":"0.5921","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"25816.98","totalProfit":"25816.98","totalLoss":"0","largestProfit":"14097.50","largestLoss":"0","averageProfitLoss":"6454.245","averageProfit":"6454.245","averageLoss":"0","averageTradeDuration":"114.06:00:00","averageWinningTradeDuration":"114.06:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1721.9125","averageMFE":"7160.6875","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"7086.8870","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9107","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6759.30","averageEndTradeDrawdown":"-706.4425","maximumDrawdownDuration":"00:00:00","totalFees":"15.8171"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"334982.0884","endEquity":"351348.4582","compoundingAnnualReturn":"0.7867","drawdown":"0.039","totalNetProfit":"0.0489","sharpeRatio":"2.1898","probabilisticSharpeRatio":"0.6377","sortinoRatio":"3.1039","alpha":"0.2778","beta":"1.0353","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"2.1940","trackingError":"0.1284","treynorRatio":"0.3796","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"1855.16","totalProfit":"3537.99","totalLoss":"-1682.83","largestProfit":"3537.99","largestLoss":"-1682.83","averageProfitLoss":"927.58","averageProfit":"3537.99","averageLoss":"-1682.83","averageTradeDuration":"79.01:00:00","averageWinningTradeDuration":"125.01:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1024","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2222.765","averageMFE":"1872.94","largestMAE":"-4212.01","largestMFE":"3539.22","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-4418.67","profitLossStandardDeviation":"3691.6772","profitLossDownsideDeviation":"0","profitFactor":"2.1024","sharpeRatio":"0.2513","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.1024","maximumEndTradeDrawdown":"4418.67","averageEndTradeDrawdown":"-945.36","maximumDrawdownDuration":"33.01:00:00","totalFees":"7.2779"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0048","profitLossRatio":"2.1044","winRate":"0.5","lossRate":"0.5","expectancy":"0.5522","startEquity":"351934.5719","endEquity":"352246.2117","compoundingAnnualReturn":"0.0112","drawdown":"0.063","totalNetProfit":"0.0009","sharpeRatio":"-0.2008","probabilisticSharpeRatio":"0.3877","sortinoRatio":"-0.2659","alpha":"-0.0005","beta":"1.1139","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.0421","trackingError":"0.0918","treynorRatio":"-0.0300","portfolioTurnover":"0.0146","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2316.13","totalProfit":"2316.13","totalLoss":"0","largestProfit":"811.22","largestLoss":"0","averageProfitLoss":"772.0433","averageProfit":"772.0433","averageLoss":"0","averageTradeDuration":"130.08:20:00","averageWinningTradeDuration":"130.08:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-561.4933","averageMFE":"1823.100","largestMAE":"-1482.78","largestMFE":"3739.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5221.96","profitLossStandardDeviation":"63.2709","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"12.2022","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5221.95","averageEndTradeDrawdown":"-1051.0567","maximumDrawdownDuration":"00:00:00","totalFees":"7.4967"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352246.2117","endEquity":"372655.6742","compoundingAnnualReturn":"0.9843","drawdown":"0.025","totalNetProfit":"0.0579","sharpeRatio":"6.1433","probabilisticSharpeRatio":"0.9051","sortinoRatio":"7.0441","alpha":"0.5149","beta":"1.0130","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"8.2379","trackingError":"0.0626","treynorRatio":"0.5737","portfolioTurnover":"0.0145","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5723.08","totalProfit":"5723.08","totalLoss":"0","largestProfit":"4024.95","largestLoss":"0","averageProfitLoss":"1430.77","averageProfit":"1430.77","averageLoss":"0","averageTradeDuration":"85.12:30:00","averageWinningTradeDuration":"85.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1690.475","averageMFE":"2238.6825","largestMAE":"-3565.31","largestMFE":"4294.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7273.55","profitLossStandardDeviation":"1871.1495","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7646","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7273.56","averageEndTradeDrawdown":"-807.9125","maximumDrawdownDuration":"00:00:00","totalFees":"14.4576"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0.0000","profitLossRatio":"450.7067","winRate":"0.6667","lossRate":"0.3333","expectancy":"300.1378","startEquity":"370110.5442","endEquity":"403255.4795","compoundingAnnualReturn":"1.8392","drawdown":"0.040","totalNetProfit":"0.0896","sharpeRatio":"6.6341","probabilisticSharpeRatio":"0.8571","sortinoRatio":"5.8970","alpha":"0.9916","beta":"1.0362","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"7.2615","trackingError":"0.1370","treynorRatio":"1.0414","portfolioTurnover":"0.0256","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":"2025-07-01T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3749.36","totalProfit":"3749.36","totalLoss":"0","largestProfit":"3596.46","largestLoss":"0","averageProfitLoss":"1874.68","averageProfit":"1874.68","averageLoss":"0","averageTradeDuration":"123.12:30:00","averageWinningTradeDuration":"123.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"216.01:00:00","medianWinningTradeDuration":"216.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-262.25","averageMFE":"4108.565","largestMAE":"-389.20","largestMFE":"4121.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4510.55","profitLossStandardDeviation":"2434.9646","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7699","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4260.35","averageEndTradeDrawdown":"-2233.885","maximumDrawdownDuration":"00:00:00","totalFees":"7.9594"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"403255.4795","endEquity":"437182.1577","compoundingAnnualReturn":"1.9803","drawdown":"0.028","totalNetProfit":"0.0841","sharpeRatio":"6.5770","probabilisticSharpeRatio":"0.8847","sortinoRatio":"12.2096","alpha":"1.3209","beta":"1.1928","annualStandardDeviation":"0.1773","annualVariance":"0.0314","informationRatio":"11.1342","trackingError":"0.1164","treynorRatio":"0.9774","portfolioTurnover":"0.0147","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"36295.06","totalProfit":"36328.54","totalLoss":"-33.48","largestProfit":"26473.29","largestLoss":"-33.48","averageProfitLoss":"6049.1767","averageProfit":"7265.7080","averageLoss":"-33.48","averageTradeDuration":"165.20:20:00","averageWinningTradeDuration":"193.10:00:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"181.01:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"217.0164","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-956.0533","averageMFE":"7646.8117","largestMAE":"-3783.06","largestMFE":"29905.77","maximumClosedTradeDrawdown":"-33.48","maximumIntraTradeDrawdown":"-33688.83","profitLossStandardDeviation":"10263.4076","profitLossDownsideDeviation":"0","profitFactor":"1085.0818","sharpeRatio":"0.5894","sortinoRatio":"0","profitToMaxDrawdownRatio":"1084.0818","maximumEndTradeDrawdown":"7124.12","averageEndTradeDrawdown":"-1597.6350","maximumDrawdownDuration":"00:00:00","totalFees":"12.5214"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"437182.1577","endEquity":"375723.0654","compoundingAnnualReturn":"-0.8421","drawdown":"0.146","totalNetProfit":"-0.1406","sharpeRatio":"-2.0892","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-2.5494","alpha":"0.4962","beta":"2.3033","annualStandardDeviation":"0.3678","annualVariance":"0.1353","informationRatio":"-0.7836","trackingError":"0.2800","treynorRatio":"-0.3336","portfolioTurnover":"0.0257","valueAtRisk99":"-0.059","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260402":{"tradeStatistics":{"startDateTime":"2025-09-02T13:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"10979.82","totalProfit":"15458.93","totalLoss":"-4479.11","largestProfit":"14573.99","largestLoss":"-4384.26","averageProfitLoss":"2195.9640","averageProfit":"5152.9767","averageLoss":"-2239.555","averageTradeDuration":"95.13:36:00","averageWinningTradeDuration":"139.07:20:00","averageLosingTradeDuration":"29.23:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3009","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2508.2420","averageMFE":"5985.6840","largestMAE":"-10722.38","largestMFE":"27499.04","maximumClosedTradeDrawdown":"-4384.26","maximumIntraTradeDrawdown":"-28159.40","profitLossStandardDeviation":"7210.4614","profitLossDownsideDeviation":"3033.0709","profitFactor":"3.4513","sharpeRatio":"0.3046","sortinoRatio":"0.7240","profitToMaxDrawdownRatio":"2.5044","maximumEndTradeDrawdown":"19352.75","averageEndTradeDrawdown":"-3789.7200","maximumDrawdownDuration":"29.23:00:00","totalFees":"20.8437"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391871.3554","endEquity":"391249.0274","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0.2750","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"0.8002","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"3.7437","probabilisticSharpeRatio":"0.9051","sortinoRatio":"5.6728","alpha":"0.5578","beta":"0.1765","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"4.1383","trackingError":"0.1978","treynorRatio":"2.8438","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109208.7118","compoundingAnnualReturn":"0.4294","drawdown":"0.051","totalNetProfit":"0.0921","sharpeRatio":"1.8710","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.0011","alpha":"0.2635","beta":"0.2420","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"1.1097","trackingError":"0.2064","treynorRatio":"1.1340","portfolioTurnover":"0.0114","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"623.52","totalProfit":"623.52","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"207.840","averageProfit":"207.840","averageLoss":"0","averageTradeDuration":"50.23:20:00","averageWinningTradeDuration":"50.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.890","averageMFE":"263.46","largestMAE":"-11.67","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"186.7346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-55.620","maximumDrawdownDuration":"00:00:00","totalFees":"3.2099"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102708.1514","compoundingAnnualReturn":"0.1159","drawdown":"0.148","totalNetProfit":"0.0271","sharpeRatio":"0.2003","probabilisticSharpeRatio":"0.3407","sortinoRatio":"0.2128","alpha":"-0.0269","beta":"0.5827","annualStandardDeviation":"0.2130","annualVariance":"0.0453","informationRatio":"-0.3984","trackingError":"0.1927","treynorRatio":"0.0732","portfolioTurnover":"0.0117","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1884.66","totalProfit":"695.94","totalLoss":"-2580.60","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-269.2371","averageProfit":"173.985","averageLoss":"-860.200","averageTradeDuration":"60.06:08:34.2857142","averageWinningTradeDuration":"60.17:15:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2023","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-540.8686","averageMFE":"665.5800","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"910.9587","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.2697","sharpeRatio":"-0.2956","sortinoRatio":"-0.2176","profitToMaxDrawdownRatio":"-0.7303","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-934.8171","maximumDrawdownDuration":"00:00:00","totalFees":"5.3643"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0234","profitLossRatio":"0.0673","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1461","startEquity":"109796.659","endEquity":"100271.4718","compoundingAnnualReturn":"-0.3052","drawdown":"0.177","totalNetProfit":"-0.0868","sharpeRatio":"-1.1778","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-1.2506","alpha":"-0.3246","beta":"0.6385","annualStandardDeviation":"0.2183","annualVariance":"0.0477","informationRatio":"-2.0190","trackingError":"0.1797","treynorRatio":"-0.4027","portfolioTurnover":"0.0053","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-3585.68","totalProfit":"317.18","totalLoss":"-3902.86","largestProfit":"118.61","largestLoss":"-2287.83","averageProfitLoss":"-325.9709","averageProfit":"63.4360","averageLoss":"-650.4767","averageTradeDuration":"66.03:43:38.1818182","averageWinningTradeDuration":"55.04:12:00","averageLosingTradeDuration":"75.07:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0975","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-788.1618","averageMFE":"1229.5536","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-3826.58","maximumIntraTradeDrawdown":"-8765.76","profitLossStandardDeviation":"736.0310","profitLossDownsideDeviation":"896.6394","profitFactor":"0.0813","sharpeRatio":"-0.4429","sortinoRatio":"-0.3635","profitToMaxDrawdownRatio":"-0.9370","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1555.5245","maximumDrawdownDuration":"00:00:00","totalFees":"8.3617"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0119","profitLossRatio":"0.0594","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3946","startEquity":"109986.1553","endEquity":"101309.0001","compoundingAnnualReturn":"-0.2835","drawdown":"0.141","totalNetProfit":"-0.0789","sharpeRatio":"-0.9568","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-1.1249","alpha":"-0.1257","beta":"0.7856","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"-0.6622","trackingError":"0.1549","treynorRatio":"-0.2682","portfolioTurnover":"0.0135","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-5241.79","totalProfit":"515.99","totalLoss":"-5757.78","largestProfit":"349.63","largestLoss":"-2287.83","averageProfitLoss":"-436.8158","averageProfit":"103.1980","averageLoss":"-822.5400","averageTradeDuration":"68.09:30:00","averageWinningTradeDuration":"67.09:12:00","averageLosingTradeDuration":"69.02:51:25.7142858","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1255","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-926.7225","averageMFE":"1150.0008","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"844.2950","profitLossDownsideDeviation":"936.5944","profitFactor":"0.0896","sharpeRatio":"-0.5174","sortinoRatio":"-0.4664","profitToMaxDrawdownRatio":"-0.9291","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1586.8167","maximumDrawdownDuration":"00:00:00","totalFees":"9.3703"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0143","profitLossRatio":"0.0907","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4547","startEquity":"102708.1514","endEquity":"100267.9084","compoundingAnnualReturn":"-0.0916","drawdown":"0.081","totalNetProfit":"-0.0238","sharpeRatio":"-0.4199","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-0.5812","alpha":"-0.0010","beta":"0.7614","annualStandardDeviation":"0.1768","annualVariance":"0.0313","informationRatio":"0.1632","trackingError":"0.1345","treynorRatio":"-0.0975","portfolioTurnover":"0.0176","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"31"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-1783.27","totalProfit":"1426.84","totalLoss":"-3210.11","largestProfit":"831.85","largestLoss":"-1854.92","averageProfitLoss":"-162.1155","averageProfit":"237.8067","averageLoss":"-642.0220","averageTradeDuration":"85.21:21:49.0909090","averageWinningTradeDuration":"101.19:30:00","averageLosingTradeDuration":"66.18:48:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3704","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-675.6118","averageMFE":"1437.2900","largestMAE":"-2748.42","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-3133.49","maximumIntraTradeDrawdown":"-8970.34","profitLossStandardDeviation":"725.9889","profitLossDownsideDeviation":"815.0863","profitFactor":"0.4445","sharpeRatio":"-0.2233","sortinoRatio":"-0.1989","profitToMaxDrawdownRatio":"-0.5691","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1599.4055","maximumDrawdownDuration":"00:00:00","totalFees":"8.2791"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0105","profitLossRatio":"0.2659","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2088","startEquity":"101566.6461","endEquity":"101920.5182","compoundingAnnualReturn":"0.0140","drawdown":"0.071","totalNetProfit":"0.0035","sharpeRatio":"-0.3382","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-0.4885","alpha":"-0.1172","beta":"0.7123","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-1.2795","trackingError":"0.1142","treynorRatio":"-0.0641","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"160.14","totalProfit":"2246.90","totalLoss":"-2086.76","largestProfit":"831.85","largestLoss":"-1854.92","averageProfitLoss":"14.5582","averageProfit":"374.4833","averageLoss":"-417.3520","averageTradeDuration":"99.23:38:10.9090909","averageWinningTradeDuration":"147.11:20:00","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8973","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-466.4082","averageMFE":"1038.8245","largestMAE":"-2414.34","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-1854.92","maximumIntraTradeDrawdown":"-5773.27","profitLossStandardDeviation":"684.8946","profitLossDownsideDeviation":"806.5587","profitFactor":"1.0767","sharpeRatio":"0.0213","sortinoRatio":"0.0180","profitToMaxDrawdownRatio":"0.0863","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1024.2664","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2696"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0067","profitLossRatio":"0.5401","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0267","startEquity":"102465.1861","endEquity":"95882.6056","compoundingAnnualReturn":"-0.2338","drawdown":"0.107","totalNetProfit":"-0.0642","sharpeRatio":"-1.6285","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-1.9911","alpha":"-0.1632","beta":"0.5874","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-1.4027","trackingError":"0.1046","treynorRatio":"-0.3179","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-1809.66","totalProfit":"1847.02","totalLoss":"-3656.68","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-164.5145","averageProfit":"461.7550","averageLoss":"-522.3829","averageTradeDuration":"88.17:10:54.5454546","averageWinningTradeDuration":"174.23:15:00","averageLosingTradeDuration":"39.10:17:08.5714286","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8839","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-652.6964","averageMFE":"1000.8373","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-3424.84","maximumIntraTradeDrawdown":"-7525.61","profitLossStandardDeviation":"860.8530","profitLossDownsideDeviation":"885.3340","profitFactor":"0.5051","sharpeRatio":"-0.1911","sortinoRatio":"-0.1858","profitToMaxDrawdownRatio":"-0.5284","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1165.3518","maximumDrawdownDuration":"00:00:00","totalFees":"10.1063"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0071","profitLossRatio":"0.6235","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2784","startEquity":"101190.8626","endEquity":"89737.7956","compoundingAnnualReturn":"-0.3822","drawdown":"0.149","totalNetProfit":"-0.1132","sharpeRatio":"-2.5248","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-3.1818","alpha":"-0.2469","beta":"0.5015","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-1.8475","trackingError":"0.1128","treynorRatio":"-0.5695","portfolioTurnover":"0.0261","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":2,"numberOfLosingTrades":10,"totalProfitLoss":"-5205.90","totalProfit":"863.75","totalLoss":"-6069.65","largestProfit":"492.60","largestLoss":"-2327.16","averageProfitLoss":"-433.8250","averageProfit":"431.875","averageLoss":"-606.9650","averageTradeDuration":"68.18:15:00.0000001","averageWinningTradeDuration":"167.23:30:00","averageLosingTradeDuration":"48.22:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"212.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7115","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-950.2533","averageMFE":"504.2217","largestMAE":"-3146.96","largestMFE":"2073.33","maximumClosedTradeDrawdown":"-5870.74","maximumIntraTradeDrawdown":"-8582.36","profitLossStandardDeviation":"833.7384","profitLossDownsideDeviation":"805.5567","profitFactor":"0.1423","sharpeRatio":"-0.5203","sortinoRatio":"-0.5385","profitToMaxDrawdownRatio":"-0.8868","maximumEndTradeDrawdown":"3146.96","averageEndTradeDrawdown":"-938.0467","maximumDrawdownDuration":"00:00:00","totalFees":"13.8701"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0067","profitLossRatio":"0.6261","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.7044","startEquity":"101951.8967","endEquity":"88716.9653","compoundingAnnualReturn":"-0.4295","drawdown":"0.144","totalNetProfit":"-0.1298","sharpeRatio":"-2.6546","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-3.9469","alpha":"-0.1680","beta":"0.5861","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.3772","trackingError":"0.1102","treynorRatio":"-0.5920","portfolioTurnover":"0.0309","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":2,"numberOfLosingTrades":12,"totalProfitLoss":"-8290.22","totalProfit":"456.44","totalLoss":"-8746.66","largestProfit":"393.63","largestLoss":"-2327.16","averageProfitLoss":"-592.1586","averageProfit":"228.22","averageLoss":"-728.8883","averageTradeDuration":"89.00:25:42.8571428","averageWinningTradeDuration":"167.00:00:00","averageLosingTradeDuration":"76.00:30:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"304.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3131","winLossRatio":"0.1667","winRate":"0.1429","lossRate":"0.8571","averageMAE":"-924.1850","averageMFE":"508.4000","largestMAE":"-3146.96","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8330.01","maximumIntraTradeDrawdown":"-8791.50","profitLossStandardDeviation":"856.3741","profitLossDownsideDeviation":"847.9276","profitFactor":"0.0522","sharpeRatio":"-0.6915","sortinoRatio":"-0.6984","profitToMaxDrawdownRatio":"-0.9952","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-1100.5586","maximumDrawdownDuration":"00:00:00","totalFees":"14.3508"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0094","profitLossRatio":"0.2356","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.7941","startEquity":"95882.6056","endEquity":"91473.5803","compoundingAnnualReturn":"-0.1720","drawdown":"0.089","totalNetProfit":"-0.0460","sharpeRatio":"-0.9938","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-1.5211","alpha":"-0.0333","beta":"0.5004","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"0.5119","trackingError":"0.1384","treynorRatio":"-0.2751","portfolioTurnover":"0.0306","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-4116.03","totalProfit":"1713.33","totalLoss":"-5829.36","largestProfit":"1178.23","largestLoss":"-2071.20","averageProfitLoss":"-294.0021","averageProfit":"428.3325","averageLoss":"-582.9360","averageTradeDuration":"100.00:30:00","averageWinningTradeDuration":"137.06:15:00","averageLosingTradeDuration":"85.03:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7348","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-705.4693","averageMFE":"619.8121","largestMAE":"-2467.63","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-4905.17","maximumIntraTradeDrawdown":"-5875.04","profitLossStandardDeviation":"799.2380","profitLossDownsideDeviation":"712.0263","profitFactor":"0.2939","sharpeRatio":"-0.3679","sortinoRatio":"-0.4129","profitToMaxDrawdownRatio":"-0.8391","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-913.8143","maximumDrawdownDuration":"00:00:00","totalFees":"13.0490"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0080","profitLossRatio":"0.5886","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4705","startEquity":"92179.2607","endEquity":"92124.565","compoundingAnnualReturn":"-0.0024","drawdown":"0.068","totalNetProfit":"-0.0006","sharpeRatio":"-0.0924","probabilisticSharpeRatio":"0.2928","sortinoRatio":"-0.1572","alpha":"0.0156","beta":"0.3203","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.4225","trackingError":"0.1745","treynorRatio":"-0.0368","portfolioTurnover":"0.0307","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-1019.81","totalProfit":"2363.65","totalLoss":"-3383.46","largestProfit":"1178.23","largestLoss":"-2071.20","averageProfitLoss":"-78.4469","averageProfit":"337.6643","averageLoss":"-563.9100","averageTradeDuration":"98.11:18:27.6923078","averageWinningTradeDuration":"95.20:42:51.4285715","averageLosingTradeDuration":"101.12:20:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5988","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-487.8154","averageMFE":"766.1131","largestMAE":"-2330.10","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-2459.27","maximumIntraTradeDrawdown":"-5875.04","profitLossStandardDeviation":"754.5271","profitLossDownsideDeviation":"792.5467","profitFactor":"0.6986","sharpeRatio":"-0.1040","sortinoRatio":"-0.0990","profitToMaxDrawdownRatio":"-0.4147","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-844.5600","maximumDrawdownDuration":"00:00:00","totalFees":"12.7996"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0094","profitLossRatio":"0.4022","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.1077","startEquity":"88713.7454","endEquity":"87516.2062","compoundingAnnualReturn":"-0.0542","drawdown":"0.075","totalNetProfit":"-0.0135","sharpeRatio":"-0.3577","probabilisticSharpeRatio":"0.2459","sortinoRatio":"-0.6488","alpha":"-0.0093","beta":"0.2971","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.4116","trackingError":"0.1717","treynorRatio":"-0.1453","portfolioTurnover":"0.0312","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-1350.17","totalProfit":"2179.16","totalLoss":"-3529.33","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-135.0170","averageProfit":"363.1933","averageLoss":"-882.3325","averageTradeDuration":"63.07:18:00","averageWinningTradeDuration":"65.20:10:00","averageLosingTradeDuration":"59.12:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4116","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-597.0400","averageMFE":"542.7210","largestMAE":"-2468.81","largestMFE":"1362.40","maximumClosedTradeDrawdown":"-3021.79","maximumIntraTradeDrawdown":"-4196.72","profitLossStandardDeviation":"902.5944","profitLossDownsideDeviation":"934.9083","profitFactor":"0.6174","sharpeRatio":"-0.1496","sortinoRatio":"-0.1444","profitToMaxDrawdownRatio":"-0.4468","maximumEndTradeDrawdown":"2468.81","averageEndTradeDrawdown":"-677.7380","maximumDrawdownDuration":"30.00:00:00","totalFees":"10.9290"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0128","profitLossRatio":"0.3101","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1266","startEquity":"91473.5803","endEquity":"80148.6788","compoundingAnnualReturn":"-0.4184","drawdown":"0.192","totalNetProfit":"-0.1238","sharpeRatio":"-1.8595","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.2374","alpha":"-0.2168","beta":"0.3518","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-0.0660","trackingError":"0.2090","treynorRatio":"-0.9295","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2000-11-01T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4289.55","totalProfit":"942.49","totalLoss":"-5232.04","largestProfit":"551.29","largestLoss":"-2213.07","averageProfitLoss":"-428.9550","averageProfit":"188.4980","averageLoss":"-1046.4080","averageTradeDuration":"56.18:54:00","averageWinningTradeDuration":"53.23:48:00","averageLosingTradeDuration":"59.14:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1801","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-677.5100","averageMFE":"375.1630","largestMAE":"-2468.81","largestMFE":"1362.40","maximumClosedTradeDrawdown":"-4939.87","maximumIntraTradeDrawdown":"-5764.75","profitLossStandardDeviation":"979.4743","profitLossDownsideDeviation":"1074.1655","profitFactor":"0.1801","sharpeRatio":"-0.4379","sortinoRatio":"-0.3993","profitToMaxDrawdownRatio":"-0.8684","maximumEndTradeDrawdown":"2468.81","averageEndTradeDrawdown":"-804.1180","maximumDrawdownDuration":"00:00:00","totalFees":"9.9184"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0143","profitLossRatio":"0.1431","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3649","startEquity":"92470.7003","endEquity":"82580.4901","compoundingAnnualReturn":"-0.3733","drawdown":"0.186","totalNetProfit":"-0.1070","sharpeRatio":"-1.6979","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-1.9977","alpha":"-0.2099","beta":"0.4213","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"-0.3873","trackingError":"0.2010","treynorRatio":"-0.7263","portfolioTurnover":"0.0226","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"1"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-7515.24","totalProfit":"1043.35","totalLoss":"-8558.59","largestProfit":"751.18","largestLoss":"-2213.07","averageProfitLoss":"-683.2036","averageProfit":"347.7833","averageLoss":"-1069.8238","averageTradeDuration":"84.06:05:27.2727272","averageWinningTradeDuration":"58.23:40:00","averageLosingTradeDuration":"93.17:30:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3251","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-1198.6918","averageMFE":"439.9027","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-7515.24","maximumIntraTradeDrawdown":"-8946.72","profitLossStandardDeviation":"1043.5007","profitLossDownsideDeviation":"943.2889","profitFactor":"0.1219","sharpeRatio":"-0.6547","sortinoRatio":"-0.7243","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-1123.1064","maximumDrawdownDuration":"00:00:00","totalFees":"9.4916"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0167","profitLossRatio":"0.2504","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5832","startEquity":"88430.0564","endEquity":"84369.1265","compoundingAnnualReturn":"-0.1719","drawdown":"0.147","totalNetProfit":"-0.0459","sharpeRatio":"-0.6409","probabilisticSharpeRatio":"0.1783","sortinoRatio":"-0.7311","alpha":"-0.1279","beta":"0.4292","annualStandardDeviation":"0.1807","annualVariance":"0.0327","informationRatio":"-0.7243","trackingError":"0.1989","treynorRatio":"-0.2699","portfolioTurnover":"0.0259","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-4598.80","totalProfit":"938.00","totalLoss":"-5536.80","largestProfit":"751.18","largestLoss":"-2146.51","averageProfitLoss":"-510.9778","averageProfit":"234.5000","averageLoss":"-1107.3600","averageTradeDuration":"80.12:46:40.0000001","averageWinningTradeDuration":"45.05:45:00","averageLosingTradeDuration":"108.18:24:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2118","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1054.5989","averageMFE":"401.8000","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-4765.40","maximumIntraTradeDrawdown":"-6196.88","profitLossStandardDeviation":"1008.4439","profitLossDownsideDeviation":"971.4555","profitFactor":"0.1694","sharpeRatio":"-0.5067","sortinoRatio":"-0.5260","profitToMaxDrawdownRatio":"-0.9650","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-912.7778","maximumDrawdownDuration":"00:00:00","totalFees":"8.5373"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0176","profitLossRatio":"0.1739","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4131","startEquity":"80148.6788","endEquity":"82550.8508","compoundingAnnualReturn":"0.1273","drawdown":"0.048","totalNetProfit":"0.0300","sharpeRatio":"0.5949","probabilisticSharpeRatio":"0.4391","sortinoRatio":"0.9103","alpha":"0.0154","beta":"0.3037","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.6951","trackingError":"0.1671","treynorRatio":"0.2396","portfolioTurnover":"0.0179","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5364.54","totalProfit":"981.30","totalLoss":"-6345.84","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-536.4540","averageProfit":"196.2600","averageLoss":"-1269.1680","averageTradeDuration":"84.21:18:00","averageWinningTradeDuration":"43.00:00:00","averageLosingTradeDuration":"126.18:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1546","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1034.5460","averageMFE":"424.3360","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-5428.06","maximumIntraTradeDrawdown":"-6811.58","profitLossStandardDeviation":"1144.7159","profitLossDownsideDeviation":"1228.3864","profitFactor":"0.1546","sharpeRatio":"-0.4686","sortinoRatio":"-0.4367","profitToMaxDrawdownRatio":"-0.9883","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-960.7900","maximumDrawdownDuration":"00:00:00","totalFees":"7.6176"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0260","profitLossRatio":"0.0932","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3168","startEquity":"82680.4957","endEquity":"77633.4372","compoundingAnnualReturn":"-0.2232","drawdown":"0.124","totalNetProfit":"-0.0610","sharpeRatio":"-1.7765","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-2.3824","alpha":"-0.1504","beta":"0.3919","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.5116","trackingError":"0.1317","treynorRatio":"-0.5204","portfolioTurnover":"0.0178","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-5357.35","totalProfit":"379.10","totalLoss":"-5736.45","largestProfit":"148.98","largestLoss":"-2965.16","averageProfitLoss":"-669.6688","averageProfit":"75.8200","averageLoss":"-1912.150","averageTradeDuration":"76.02:45:00","averageWinningTradeDuration":"79.09:24:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0397","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-853.7012","averageMFE":"162.4588","largestMAE":"-3654.12","largestMFE":"461.56","maximumClosedTradeDrawdown":"-5672.93","maximumIntraTradeDrawdown":"-7071.45","profitLossStandardDeviation":"1343.2298","profitLossDownsideDeviation":"1613.8633","profitFactor":"0.0661","sharpeRatio":"-0.4986","sortinoRatio":"-0.4149","profitToMaxDrawdownRatio":"-0.9444","maximumEndTradeDrawdown":"3654.12","averageEndTradeDrawdown":"-832.1275","maximumDrawdownDuration":"00:00:00","totalFees":"5.0750"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0347","profitLossRatio":"0.0266","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2667","startEquity":"83876.9366","endEquity":"79526.6571","compoundingAnnualReturn":"-0.1923","drawdown":"0.115","totalNetProfit":"-0.0519","sharpeRatio":"-1.2530","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-1.6115","alpha":"-0.0301","beta":"0.4039","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"1.0556","trackingError":"0.1284","treynorRatio":"-0.3524","portfolioTurnover":"0.0093","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"-5265.08","totalProfit":"471.37","totalLoss":"-5736.45","largestProfit":"254.62","largestLoss":"-2965.16","averageProfitLoss":"-658.1350","averageProfit":"94.2740","averageLoss":"-1912.150","averageTradeDuration":"88.08:45:00","averageWinningTradeDuration":"98.23:48:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0493","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-887.3212","averageMFE":"190.0500","largestMAE":"-3654.12","largestMFE":"461.56","maximumClosedTradeDrawdown":"-5672.93","maximumIntraTradeDrawdown":"-7071.45","profitLossStandardDeviation":"1352.3782","profitLossDownsideDeviation":"1613.8633","profitFactor":"0.0822","sharpeRatio":"-0.4867","sortinoRatio":"-0.4078","profitToMaxDrawdownRatio":"-0.9281","maximumEndTradeDrawdown":"3654.12","averageEndTradeDrawdown":"-848.1850","maximumDrawdownDuration":"00:00:00","totalFees":"4.9008"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0354","profitLossRatio":"0.0341","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2614","startEquity":"82550.8508","endEquity":"66577.1052","compoundingAnnualReturn":"-0.5779","drawdown":"0.202","totalNetProfit":"-0.1935","sharpeRatio":"-2.2743","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.7541","alpha":"-0.1725","beta":"0.7670","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"-0.5529","trackingError":"0.1525","treynorRatio":"-0.6036","portfolioTurnover":"0.0131","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-10146.65","totalProfit":"407.85","totalLoss":"-10554.50","largestProfit":"254.62","largestLoss":"-3248.98","averageProfitLoss":"-1127.4056","averageProfit":"135.95","averageLoss":"-1759.0833","averageTradeDuration":"121.21:06:40","averageWinningTradeDuration":"123.15:40:00","averageLosingTradeDuration":"120.23:50:00","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0773","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1572.3089","averageMFE":"460.8067","largestMAE":"-4023.50","largestMFE":"1593.08","maximumClosedTradeDrawdown":"-10146.65","maximumIntraTradeDrawdown":"-10748.22","profitLossStandardDeviation":"1439.7278","profitLossDownsideDeviation":"1368.8410","profitFactor":"0.0386","sharpeRatio":"-0.7831","sortinoRatio":"-0.8236","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-1588.2122","maximumDrawdownDuration":"00:00:00","totalFees":"6.0335"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0285","profitLossRatio":"0.0626","winRate":"0.375","lossRate":"0.625","expectancy":"-0.6015","startEquity":"77792.6428","endEquity":"66335.7775","compoundingAnnualReturn":"-0.4720","drawdown":"0.183","totalNetProfit":"-0.1473","sharpeRatio":"-2.0667","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-1.5133","alpha":"-0.1783","beta":"0.7176","annualStandardDeviation":"0.1989","annualVariance":"0.0396","informationRatio":"-0.5568","trackingError":"0.1557","treynorRatio":"-0.5729","portfolioTurnover":"0.0219","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"13"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-10110.62","totalProfit":"918.32","totalLoss":"-11028.94","largestProfit":"353.03","largestLoss":"-3248.98","averageProfitLoss":"-777.7400","averageProfit":"183.6640","averageLoss":"-1378.6175","averageTradeDuration":"122.05:50:46.1538462","averageWinningTradeDuration":"50.15:00:00","averageLosingTradeDuration":"167.00:07:30","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1332","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-1263.4562","averageMFE":"833.7423","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1222.2470","profitLossDownsideDeviation":"1214.6637","profitFactor":"0.0833","sharpeRatio":"-0.6363","sortinoRatio":"-0.6403","profitToMaxDrawdownRatio":"-0.9167","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1611.4823","maximumDrawdownDuration":"00:00:00","totalFees":"8.5272"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0245","profitLossRatio":"0.1239","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5504","startEquity":"78771.9302","endEquity":"71838.6519","compoundingAnnualReturn":"-0.3117","drawdown":"0.163","totalNetProfit":"-0.0880","sharpeRatio":"-1.1066","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-0.7488","alpha":"-0.2513","beta":"0.8338","annualStandardDeviation":"0.2115","annualVariance":"0.0447","informationRatio":"-1.7685","trackingError":"0.1441","treynorRatio":"-0.2806","portfolioTurnover":"0.0352","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":5,"numberOfLosingTrades":8,"totalProfitLoss":"-9616.69","totalProfit":"1412.25","totalLoss":"-11028.94","largestProfit":"524.63","largestLoss":"-3248.98","averageProfitLoss":"-739.7454","averageProfit":"282.4500","averageLoss":"-1378.6175","averageTradeDuration":"114.20:36:55.3846155","averageWinningTradeDuration":"31.10:12:00","averageLosingTradeDuration":"167.00:07:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2049","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-1246.2438","averageMFE":"927.3846","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1256.2720","profitLossDownsideDeviation":"1214.6637","profitFactor":"0.1280","sharpeRatio":"-0.5888","sortinoRatio":"-0.6090","profitToMaxDrawdownRatio":"-0.8720","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1667.1300","maximumDrawdownDuration":"00:00:00","totalFees":"9.0719"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0295","profitLossRatio":"0.2054","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5178","startEquity":"66577.1052","endEquity":"75199.4125","compoundingAnnualReturn":"0.6260","drawdown":"0.048","totalNetProfit":"0.1295","sharpeRatio":"2.9599","probabilisticSharpeRatio":"0.8297","sortinoRatio":"3.6958","alpha":"0.1434","beta":"0.6332","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.0777","trackingError":"0.1042","treynorRatio":"0.5955","portfolioTurnover":"0.0351","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-664.92","totalProfit":"2702.44","totalLoss":"-3367.36","largestProfit":"1077.69","largestLoss":"-1890.26","averageProfitLoss":"-55.4100","averageProfit":"337.8050","averageLoss":"-841.8400","averageTradeDuration":"84.10:25:00.0000001","averageWinningTradeDuration":"42.21:22:29.9999999","averageLosingTradeDuration":"167.12:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4013","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-545.2100","averageMFE":"857.1558","largestMAE":"-3897.87","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-3191.60","maximumIntraTradeDrawdown":"-7630.24","profitLossStandardDeviation":"779.3430","profitLossDownsideDeviation":"851.8104","profitFactor":"0.8025","sharpeRatio":"-0.0711","sortinoRatio":"-0.0650","profitToMaxDrawdownRatio":"-0.2083","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-912.5658","maximumDrawdownDuration":"00:00:00","totalFees":"9.7614"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0168","profitLossRatio":"0.3494","winRate":"0.7","lossRate":"0.3","expectancy":"-0.0554","startEquity":"66632.5607","endEquity":"75922.5254","compoundingAnnualReturn":"0.6841","drawdown":"0.062","totalNetProfit":"0.1394","sharpeRatio":"2.5862","probabilisticSharpeRatio":"0.7780","sortinoRatio":"3.0408","alpha":"0.3078","beta":"0.7520","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"2.6700","trackingError":"0.1084","treynorRatio":"0.4835","portfolioTurnover":"0.0304","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1276.43","totalProfit":"2635.07","totalLoss":"-1358.64","largestProfit":"1077.69","largestLoss":"-1182.88","averageProfitLoss":"98.1869","averageProfit":"239.5518","averageLoss":"-679.32","averageTradeDuration":"61.11:09:13.8461538","averageWinningTradeDuration":"67.04:27:16.3636363","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3526","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-241.8154","averageMFE":"613.5762","largestMAE":"-1735.63","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4310.76","profitLossStandardDeviation":"496.5458","profitLossDownsideDeviation":"712.1414","profitFactor":"1.9395","sharpeRatio":"0.1977","sortinoRatio":"0.1379","profitToMaxDrawdownRatio":"1.0791","maximumEndTradeDrawdown":"3441.98","averageEndTradeDrawdown":"-515.3892","maximumDrawdownDuration":"00:00:00","totalFees":"9.4638"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4366","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.1754","startEquity":"72162.3279","endEquity":"77589.8463","compoundingAnnualReturn":"0.3446","drawdown":"0.062","totalNetProfit":"0.0752","sharpeRatio":"1.4608","probabilisticSharpeRatio":"0.6038","sortinoRatio":"2.2875","alpha":"0.2682","beta":"0.6404","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"2.2108","trackingError":"0.1329","treynorRatio":"0.3473","portfolioTurnover":"0.0224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"1026.77","totalProfit":"2481.52","totalLoss":"-1454.75","largestProfit":"1077.69","largestLoss":"-1182.88","averageProfitLoss":"78.9823","averageProfit":"248.1520","averageLoss":"-484.9167","averageTradeDuration":"67.22:13:50.7692307","averageWinningTradeDuration":"79.12:06:00","averageLosingTradeDuration":"29.08:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5117","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-268.7923","averageMFE":"555.1369","largestMAE":"-1735.63","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4310.76","profitLossStandardDeviation":"503.6504","profitLossDownsideDeviation":"605.7645","profitFactor":"1.7058","sharpeRatio":"0.1568","sortinoRatio":"0.1304","profitToMaxDrawdownRatio":"0.8680","maximumEndTradeDrawdown":"3441.98","averageEndTradeDrawdown":"-476.1546","maximumDrawdownDuration":"00:00:00","totalFees":"8.9403"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0063","profitLossRatio":"0.6445","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.1960","startEquity":"76004.3786","endEquity":"81602.6793","compoundingAnnualReturn":"0.3384","drawdown":"0.062","totalNetProfit":"0.0737","sharpeRatio":"1.4159","probabilisticSharpeRatio":"0.5943","sortinoRatio":"2.1652","alpha":"0.2203","beta":"0.7408","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"1.8702","trackingError":"0.1183","treynorRatio":"0.2937","portfolioTurnover":"0.0223","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"141.66","totalProfit":"1661.90","totalLoss":"-1520.24","largestProfit":"599.25","largestLoss":"-1182.88","averageProfitLoss":"10.1186","averageProfit":"151.0818","averageLoss":"-506.7467","averageTradeDuration":"82.00:04:17.1428571","averageWinningTradeDuration":"93.17:32:43.6363636","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2981","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-306.7957","averageMFE":"476.6014","largestMAE":"-1735.63","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4310.76","profitLossStandardDeviation":"397.0336","profitLossDownsideDeviation":"590.0285","profitFactor":"1.0932","sharpeRatio":"0.0255","sortinoRatio":"0.0171","profitToMaxDrawdownRatio":"0.1198","maximumEndTradeDrawdown":"3441.98","averageEndTradeDrawdown":"-466.4829","maximumDrawdownDuration":"59.00:00:00","totalFees":"7.0977"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0065","profitLossRatio":"0.4119","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.0268","startEquity":"77000.5825","endEquity":"80712.2757","compoundingAnnualReturn":"0.2157","drawdown":"0.049","totalNetProfit":"0.0482","sharpeRatio":"1.0568","probabilisticSharpeRatio":"0.5278","sortinoRatio":"1.9306","alpha":"0.2566","beta":"0.7076","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"2.6393","trackingError":"0.1134","treynorRatio":"0.2165","portfolioTurnover":"0.0186","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"607.12","totalProfit":"1399.94","totalLoss":"-792.82","largestProfit":"599.25","largestLoss":"-455.46","averageProfitLoss":"67.4578","averageProfit":"233.3233","averageLoss":"-264.2733","averageTradeDuration":"93.07:46:40","averageWinningTradeDuration":"120.11:50:00","averageLosingTradeDuration":"38.23:40:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8829","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-268.2556","averageMFE":"310.6522","largestMAE":"-1233.07","largestMFE":"625.46","maximumClosedTradeDrawdown":"-455.46","maximumIntraTradeDrawdown":"-1715.57","profitLossStandardDeviation":"313.6073","profitLossDownsideDeviation":"180.7779","profitFactor":"1.7658","sharpeRatio":"0.2151","sortinoRatio":"0.3732","profitToMaxDrawdownRatio":"1.3330","maximumEndTradeDrawdown":"1420.71","averageEndTradeDrawdown":"-243.1944","maximumDrawdownDuration":"31.00:00:00","totalFees":"4.9501"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0033","profitLossRatio":"1.0686","winRate":"0.625","lossRate":"0.375","expectancy":"0.2929","startEquity":"77824.5667","endEquity":"80019.8017","compoundingAnnualReturn":"0.1176","drawdown":"0.089","totalNetProfit":"0.0282","sharpeRatio":"0.0494","probabilisticSharpeRatio":"0.3159","sortinoRatio":"0.0719","alpha":"0.1403","beta":"0.8200","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.7428","trackingError":"0.0973","treynorRatio":"0.0092","portfolioTurnover":"0.0137","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-1484.37","totalProfit":"1078.81","totalLoss":"-2563.18","largestProfit":"330.12","largestLoss":"-1762.55","averageProfitLoss":"-134.9427","averageProfit":"154.1157","averageLoss":"-640.7950","averageTradeDuration":"99.14:49:05.4545455","averageWinningTradeDuration":"121.10:00:00","averageLosingTradeDuration":"61.11:15:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2405","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-427.3809","averageMFE":"269.9027","largestMAE":"-2547.18","largestMFE":"682.28","maximumClosedTradeDrawdown":"-1991.81","maximumIntraTradeDrawdown":"-3229.46","profitLossStandardDeviation":"586.8217","profitLossDownsideDeviation":"761.6986","profitFactor":"0.4209","sharpeRatio":"-0.2300","sortinoRatio":"-0.1772","profitToMaxDrawdownRatio":"-0.7452","maximumEndTradeDrawdown":"3229.46","averageEndTradeDrawdown":"-404.8455","maximumDrawdownDuration":"59.00:00:00","totalFees":"5.8126"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0104","profitLossRatio":"0.2096","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1936","startEquity":"81602.6793","endEquity":"75884.7975","compoundingAnnualReturn":"-0.2553","drawdown":"0.142","totalNetProfit":"-0.0701","sharpeRatio":"-1.1617","probabilisticSharpeRatio":"0.1024","sortinoRatio":"-1.6699","alpha":"0.0322","beta":"0.6788","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"1.0084","trackingError":"0.1417","treynorRatio":"-0.2974","portfolioTurnover":"0.0139","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-3868.46","totalProfit":"627.18","totalLoss":"-4495.64","largestProfit":"330.12","largestLoss":"-1762.55","averageProfitLoss":"-351.6782","averageProfit":"156.7950","averageLoss":"-642.2343","averageTradeDuration":"93.23:21:49.0909091","averageWinningTradeDuration":"122.05:30:00","averageLosingTradeDuration":"77.19:51:25.7142858","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2441","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-622.4945","averageMFE":"412.2518","largestMAE":"-2547.18","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-3887.40","maximumIntraTradeDrawdown":"-4647.33","profitLossStandardDeviation":"661.5779","profitLossDownsideDeviation":"667.5336","profitFactor":"0.1395","sharpeRatio":"-0.5316","sortinoRatio":"-0.5268","profitToMaxDrawdownRatio":"-0.9951","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-763.9300","maximumDrawdownDuration":"00:00:00","totalFees":"6.4734"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0140","profitLossRatio":"0.1395","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4303","startEquity":"81347.216","endEquity":"70921.4362","compoundingAnnualReturn":"-0.4231","drawdown":"0.152","totalNetProfit":"-0.1282","sharpeRatio":"-1.6810","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-2.6304","alpha":"-0.1184","beta":"0.5342","annualStandardDeviation":"0.1970","annualVariance":"0.0388","informationRatio":"0.3628","trackingError":"0.1853","treynorRatio":"-0.6200","portfolioTurnover":"0.0178","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-3421.37","totalProfit":"618.81","totalLoss":"-4040.18","largestProfit":"321.75","largestLoss":"-1762.55","averageProfitLoss":"-342.1370","averageProfit":"154.7025","averageLoss":"-673.3633","averageTradeDuration":"109.13:48:00","averageWinningTradeDuration":"145.05:30:00","averageLosingTradeDuration":"85.19:20:00","medianTradeDuration":"93.23:00:00","medianWinningTradeDuration":"213.23:00:00","medianLosingTradeDuration":"93.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2297","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-621.9860","averageMFE":"417.3400","largestMAE":"-2547.18","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-3762.06","maximumIntraTradeDrawdown":"-4647.33","profitLossStandardDeviation":"695.5277","profitLossDownsideDeviation":"725.6594","profitFactor":"0.1532","sharpeRatio":"-0.4919","sortinoRatio":"-0.4715","profitToMaxDrawdownRatio":"-0.9094","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-759.4770","maximumDrawdownDuration":"00:00:00","totalFees":"4.8845"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0173","profitLossRatio":"0.1153","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3627","startEquity":"79229.2725","endEquity":"69493.0609","compoundingAnnualReturn":"-0.4090","drawdown":"0.164","totalNetProfit":"-0.1229","sharpeRatio":"-1.5336","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-2.4309","alpha":"-0.1514","beta":"0.4880","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"0.0972","trackingError":"0.2103","treynorRatio":"-0.6458","portfolioTurnover":"0.0138","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-5558.28","totalProfit":"590.23","totalLoss":"-6148.51","largestProfit":"321.75","largestLoss":"-2256.46","averageProfitLoss":"-555.8280","averageProfit":"196.7433","averageLoss":"-878.3586","averageTradeDuration":"115.21:12:00","averageWinningTradeDuration":"213.07:20:00","averageLosingTradeDuration":"74.03:08:34.2857143","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2240","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-913.2550","averageMFE":"427.2760","largestMAE":"-3816.07","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-5807.82","maximumIntraTradeDrawdown":"-8973.75","profitLossStandardDeviation":"901.4213","profitLossDownsideDeviation":"897.7511","profitFactor":"0.0960","sharpeRatio":"-0.6166","sortinoRatio":"-0.6191","profitToMaxDrawdownRatio":"-0.9570","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-983.1040","maximumDrawdownDuration":"00:00:00","totalFees":"5.3390"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0208","profitLossRatio":"0.1285","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5163","startEquity":"75884.7975","endEquity":"61840.1387","compoundingAnnualReturn":"-0.5584","drawdown":"0.199","totalNetProfit":"-0.1851","sharpeRatio":"-2.1015","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.3526","alpha":"-0.2616","beta":"0.4658","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"-0.3634","trackingError":"0.2154","treynorRatio":"-0.9047","portfolioTurnover":"0.0179","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-2740.22","totalProfit":"3632.37","totalLoss":"-6372.59","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-304.4689","averageProfit":"1210.790","averageLoss":"-1062.0983","averageTradeDuration":"142.13:00:00","averageWinningTradeDuration":"304.07:00:00","averageLosingTradeDuration":"61.16:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"305.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1400","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-929.8467","averageMFE":"1069.7922","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-5957.75","maximumIntraTradeDrawdown":"-7688.60","profitLossStandardDeviation":"1647.0659","profitLossDownsideDeviation":"1116.4766","profitFactor":"0.5700","sharpeRatio":"-0.1849","sortinoRatio":"-0.2727","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1374.2611","maximumDrawdownDuration":"00:00:00","totalFees":"5.5695"},"portfolioStatistics":{"averageWinRate":"0.0187","averageLossRate":"-0.0188","profitLossRatio":"0.9959","winRate":"0.375","lossRate":"0.625","expectancy":"-0.2516","startEquity":"69446.9584","endEquity":"62456.6021","compoundingAnnualReturn":"-0.3452","drawdown":"0.183","totalNetProfit":"-0.1007","sharpeRatio":"-1.2909","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-1.8374","alpha":"-0.2643","beta":"0.4897","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"-1.5652","trackingError":"0.1875","treynorRatio":"-0.4827","portfolioTurnover":"0.0177","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-3105.46","totalProfit":"3986.90","totalLoss":"-7092.36","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-258.7883","averageProfit":"996.7250","averageLoss":"-886.5450","averageTradeDuration":"124.16:05:00","averageWinningTradeDuration":"258.23:45:00","averageLosingTradeDuration":"57.12:15:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"333.23:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1243","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-847.2558","averageMFE":"899.6733","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-5957.75","maximumIntraTradeDrawdown":"-7688.60","profitLossStandardDeviation":"1429.8160","profitLossDownsideDeviation":"1015.3451","profitFactor":"0.5621","sharpeRatio":"-0.1810","sortinoRatio":"-0.2549","profitToMaxDrawdownRatio":"-0.5212","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1158.4617","maximumDrawdownDuration":"00:00:00","totalFees":"7.9617"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0150","profitLossRatio":"1.0329","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.2608","startEquity":"69493.0609","endEquity":"62871.538","compoundingAnnualReturn":"-0.3336","drawdown":"0.160","totalNetProfit":"-0.0953","sharpeRatio":"-1.7139","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-2.2395","alpha":"-0.2996","beta":"0.4331","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-1.9565","trackingError":"0.1792","treynorRatio":"-0.6019","portfolioTurnover":"0.0264","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"256.30","totalProfit":"5431.23","totalLoss":"-5174.93","largestProfit":"3061.08","largestLoss":"-2232.49","averageProfitLoss":"17.0867","averageProfit":"905.2050","averageLoss":"-574.9922","averageTradeDuration":"139.19:36:00.0000001","averageWinningTradeDuration":"207.20:10:00","averageLosingTradeDuration":"94.11:13:20","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"333.23:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5743","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-591.0553","averageMFE":"1013.6813","largestMAE":"-2930.49","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-2232.49","maximumIntraTradeDrawdown":"-7766.80","profitLossStandardDeviation":"1214.1895","profitLossDownsideDeviation":"805.5617","profitFactor":"1.0495","sharpeRatio":"0.0141","sortinoRatio":"0.0212","profitToMaxDrawdownRatio":"0.1148","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-996.5947","maximumDrawdownDuration":"28.00:00:00","totalFees":"8.2095"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0120","profitLossRatio":"1.2657","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.0457","startEquity":"60620.4176","endEquity":"58020.8257","compoundingAnnualReturn":"-0.1611","drawdown":"0.081","totalNetProfit":"-0.0429","sharpeRatio":"-1.3299","probabilisticSharpeRatio":"0.0918","sortinoRatio":"-1.9891","alpha":"-0.2281","beta":"0.4603","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-2.0733","trackingError":"0.1424","treynorRatio":"-0.3711","portfolioTurnover":"0.0304","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-3496.29","totalProfit":"2678.01","totalLoss":"-6174.30","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-233.0860","averageProfit":"446.3350","averageLoss":"-686.0333","averageTradeDuration":"119.22:56:00.0000001","averageWinningTradeDuration":"162.12:20:00","averageLosingTradeDuration":"91.14:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6506","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-712.9660","averageMFE":"582.9500","largestMAE":"-2930.49","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-3515.01","maximumIntraTradeDrawdown":"-6603.51","profitLossStandardDeviation":"898.4137","profitLossDownsideDeviation":"764.6627","profitFactor":"0.4337","sharpeRatio":"-0.2594","sortinoRatio":"-0.3048","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"3442.16","averageEndTradeDrawdown":"-816.0360","maximumDrawdownDuration":"62.01:00:00","totalFees":"8.6110"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0141","profitLossRatio":"0.5054","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.3052","startEquity":"62373.8219","endEquity":"57857.8488","compoundingAnnualReturn":"-0.2603","drawdown":"0.084","totalNetProfit":"-0.0724","sharpeRatio":"-1.4665","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-2.1481","alpha":"-0.0987","beta":"0.5324","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.1863","trackingError":"0.1180","treynorRatio":"-0.3496","portfolioTurnover":"0.0346","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-5083.36","totalProfit":"2028.52","totalLoss":"-7111.88","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-338.8907","averageProfit":"338.0867","averageLoss":"-790.2089","averageTradeDuration":"106.05:12:00.0000002","averageWinningTradeDuration":"127.08:20:00","averageLosingTradeDuration":"92.03:06:40","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4278","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-731.3307","averageMFE":"538.5313","largestMAE":"-2930.49","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-5172.36","maximumIntraTradeDrawdown":"-8400.41","profitLossStandardDeviation":"892.2034","profitLossDownsideDeviation":"741.6527","profitFactor":"0.2852","sharpeRatio":"-0.3798","sortinoRatio":"-0.4569","profitToMaxDrawdownRatio":"-0.9828","maximumEndTradeDrawdown":"3442.16","averageEndTradeDrawdown":"-877.4220","maximumDrawdownDuration":"215.01:00:00","totalFees":"9.0950"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0164","profitLossRatio":"0.3272","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.3874","startEquity":"62871.538","endEquity":"57159.6678","compoundingAnnualReturn":"-0.3234","drawdown":"0.106","totalNetProfit":"-0.0908","sharpeRatio":"-1.9900","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-3.0393","alpha":"-0.1103","beta":"0.5275","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"0.1595","trackingError":"0.1214","treynorRatio":"-0.4835","portfolioTurnover":"0.0353","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-5313.03","totalProfit":"363.66","totalLoss":"-5676.69","largestProfit":"307.86","largestLoss":"-1705.18","averageProfitLoss":"-483.0027","averageProfit":"72.7320","averageLoss":"-946.1150","averageTradeDuration":"58.06:43:38.1818182","averageWinningTradeDuration":"67.00:12:00","averageLosingTradeDuration":"51.00:10:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0769","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-699.4745","averageMFE":"238.4009","largestMAE":"-2051.62","largestMFE":"914.94","maximumClosedTradeDrawdown":"-5649.90","maximumIntraTradeDrawdown":"-6686.57","profitLossStandardDeviation":"726.1992","profitLossDownsideDeviation":"688.9784","profitFactor":"0.0641","sharpeRatio":"-0.6651","sortinoRatio":"-0.7010","profitToMaxDrawdownRatio":"-0.9404","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-721.4036","maximumDrawdownDuration":"00:00:00","totalFees":"8.2655"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0169","profitLossRatio":"0.0751","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.5113","startEquity":"57894.3717","endEquity":"56875.8188","compoundingAnnualReturn":"-0.0699","drawdown":"0.123","totalNetProfit":"-0.0176","sharpeRatio":"-0.3282","probabilisticSharpeRatio":"0.2462","sortinoRatio":"-0.4577","alpha":"-0.0241","beta":"0.5200","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"-0.0243","trackingError":"0.1360","treynorRatio":"-0.0895","portfolioTurnover":"0.0264","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-3047.25","totalProfit":"68.87","totalLoss":"-3116.12","largestProfit":"17.88","largestLoss":"-1172.67","averageProfitLoss":"-338.5833","averageProfit":"13.774","averageLoss":"-779.0300","averageTradeDuration":"70.13:33:20","averageWinningTradeDuration":"96.14:48:00","averageLosingTradeDuration":"38.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0177","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-529.9044","averageMFE":"139.0222","largestMAE":"-1550.38","largestMFE":"866.84","maximumClosedTradeDrawdown":"-3060.32","maximumIntraTradeDrawdown":"-4640.95","profitLossStandardDeviation":"456.3865","profitLossDownsideDeviation":"299.7273","profitFactor":"0.0221","sharpeRatio":"-0.7419","sortinoRatio":"-1.1296","profitToMaxDrawdownRatio":"-0.9957","maximumEndTradeDrawdown":"1619.46","averageEndTradeDrawdown":"-477.6056","maximumDrawdownDuration":"00:00:00","totalFees":"6.4174"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0136","profitLossRatio":"0.0179","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4345","startEquity":"58339.0642","endEquity":"63117.3518","compoundingAnnualReturn":"0.3864","drawdown":"0.074","totalNetProfit":"0.0819","sharpeRatio":"1.9413","probabilisticSharpeRatio":"0.6987","sortinoRatio":"2.5335","alpha":"0.1328","beta":"0.4575","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.0126","trackingError":"0.1368","treynorRatio":"0.5319","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"752.22","totalProfit":"2210.99","totalLoss":"-1458.77","largestProfit":"1244.95","largestLoss":"-836.59","averageProfitLoss":"94.0275","averageProfit":"368.4983","averageLoss":"-729.385","averageTradeDuration":"88.23:52:30.0000001","averageWinningTradeDuration":"109.03:50:00","averageLosingTradeDuration":"28.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5052","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-649.8725","averageMFE":"329.4187","largestMAE":"-1550.38","largestMFE":"1399.93","maximumClosedTradeDrawdown":"-1429.76","maximumIntraTradeDrawdown":"-2571.64","profitLossStandardDeviation":"672.2850","profitLossDownsideDeviation":"151.6108","profitFactor":"1.5157","sharpeRatio":"0.1399","sortinoRatio":"0.6202","profitToMaxDrawdownRatio":"0.5261","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-235.3912","maximumDrawdownDuration":"86.23:00:00","totalFees":"5.2974"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0127","profitLossRatio":"0.5083","winRate":"0.75","lossRate":"0.25","expectancy":"0.1312","startEquity":"57682.0879","endEquity":"68264.4276","compoundingAnnualReturn":"0.9659","drawdown":"0.065","totalNetProfit":"0.1835","sharpeRatio":"4.5219","probabilisticSharpeRatio":"0.9354","sortinoRatio":"5.1365","alpha":"0.3510","beta":"0.5052","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.8701","trackingError":"0.1300","treynorRatio":"1.1754","portfolioTurnover":"0.0173","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2061.03","totalProfit":"2897.62","totalLoss":"-836.59","largestProfit":"1244.95","largestLoss":"-836.59","averageProfitLoss":"294.4329","averageProfit":"482.9367","averageLoss":"-836.59","averageTradeDuration":"94.06:42:51.4285715","averageWinningTradeDuration":"105.03:50:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5773","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-610.4100","averageMFE":"456.4557","largestMAE":"-1550.38","largestMFE":"1399.93","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-2466.00","profitLossStandardDeviation":"666.8771","profitLossDownsideDeviation":"0","profitFactor":"3.4636","sharpeRatio":"0.4415","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.4636","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-162.0229","maximumDrawdownDuration":"58.23:00:00","totalFees":"4.9241"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0147","profitLossRatio":"0.5742","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3493","startEquity":"56840.6796","endEquity":"68722.6928","compoundingAnnualReturn":"1.1529","drawdown":"0.039","totalNetProfit":"0.2090","sharpeRatio":"5.9782","probabilisticSharpeRatio":"0.9886","sortinoRatio":"8.9394","alpha":"0.4287","beta":"0.4409","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"1.5506","trackingError":"0.1157","treynorRatio":"1.4181","portfolioTurnover":"0.0174","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"4109.57","totalProfit":"4109.57","totalLoss":"0","largestProfit":"1244.95","largestLoss":"0","averageProfitLoss":"684.9283","averageProfit":"684.9283","averageLoss":"0","averageTradeDuration":"80.07:40:00","averageWinningTradeDuration":"80.07:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-476.8817","averageMFE":"829.8633","largestMAE":"-1473.04","largestMFE":"1887.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2466.00","profitLossStandardDeviation":"502.2041","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3638","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-144.9350","maximumDrawdownDuration":"00:00:00","totalFees":"4.4623"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"63694.3186","endEquity":"70378.6056","compoundingAnnualReturn":"0.4896","drawdown":"0.039","totalNetProfit":"0.1049","sharpeRatio":"2.7067","probabilisticSharpeRatio":"0.8182","sortinoRatio":"4.6210","alpha":"0.1789","beta":"0.5554","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.6966","trackingError":"0.1058","treynorRatio":"0.5589","portfolioTurnover":"0.0173","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"8521.78","totalProfit":"8521.78","totalLoss":"0","largestProfit":"3153.74","largestLoss":"0","averageProfitLoss":"1217.3971","averageProfit":"1217.3971","averageLoss":"0","averageTradeDuration":"91.03:08:34.2857143","averageWinningTradeDuration":"91.03:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-160.5086","averageMFE":"1506.2957","largestMAE":"-507.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1376.0606","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8847","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-288.8986","maximumDrawdownDuration":"00:00:00","totalFees":"6.1525"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"68264.4276","endEquity":"72756.4045","compoundingAnnualReturn":"0.2913","drawdown":"0.048","totalNetProfit":"0.0658","sharpeRatio":"1.6923","probabilisticSharpeRatio":"0.6685","sortinoRatio":"3.1581","alpha":"0.0988","beta":"0.6191","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"0.5332","trackingError":"0.0900","treynorRatio":"0.2931","portfolioTurnover":"0.0220","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"8495.13","totalProfit":"8644.06","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"1061.8912","averageProfit":"1234.8657","averageLoss":"-148.93","averageTradeDuration":"98.23:37:30","averageWinningTradeDuration":"108.13:17:08.5714285","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.2916","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-335.4212","averageMFE":"1421.4200","largestMAE":"-1202.15","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1344.8530","profitLossDownsideDeviation":"0","profitFactor":"58.0411","sharpeRatio":"0.7896","sortinoRatio":"0","profitToMaxDrawdownRatio":"57.0411","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-359.5288","maximumDrawdownDuration":"32.00:00:00","totalFees":"7.0803"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0020","profitLossRatio":"8.7522","winRate":"0.875","lossRate":"0.125","expectancy":"7.5331","startEquity":"68915.1993","endEquity":"72532.1434","compoundingAnnualReturn":"0.2277","drawdown":"0.058","totalNetProfit":"0.0525","sharpeRatio":"0.9498","probabilisticSharpeRatio":"0.5101","sortinoRatio":"1.3071","alpha":"0.0614","beta":"0.8416","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"0.6579","trackingError":"0.0775","treynorRatio":"0.1386","portfolioTurnover":"0.0264","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"8341.43","totalProfit":"8490.36","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"926.8256","averageProfit":"1061.2950","averageLoss":"-148.93","averageTradeDuration":"108.07:33:20","averageWinningTradeDuration":"117.20:30:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1261","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-290.0122","averageMFE":"1275.9756","largestMAE":"-1202.15","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1285.1284","profitLossDownsideDeviation":"0","profitFactor":"57.0091","sharpeRatio":"0.7212","sortinoRatio":"0","profitToMaxDrawdownRatio":"56.0091","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-349.1500","maximumDrawdownDuration":"32.00:00:00","totalFees":"7.8941"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0019","profitLossRatio":"7.4003","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.4669","startEquity":"70545.5686","endEquity":"78910.8583","compoundingAnnualReturn":"0.5672","drawdown":"0.058","totalNetProfit":"0.1186","sharpeRatio":"2.7999","probabilisticSharpeRatio":"0.8057","sortinoRatio":"4.0297","alpha":"0.2029","beta":"1.0618","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"2.2385","trackingError":"0.0962","treynorRatio":"0.3940","portfolioTurnover":"0.0266","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"3940.26","totalProfit":"4089.19","totalLoss":"-148.93","largestProfit":"2094.43","largestLoss":"-148.93","averageProfitLoss":"492.5325","averageProfit":"584.1700","averageLoss":"-148.93","averageTradeDuration":"88.21:07:30.0000001","averageWinningTradeDuration":"97.00:08:34.2857143","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.9224","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-264.1625","averageMFE":"753.9562","largestMAE":"-1202.15","largestMFE":"2382.55","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"715.8715","profitLossDownsideDeviation":"0","profitFactor":"27.4571","sharpeRatio":"0.6880","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.4571","maximumEndTradeDrawdown":"1524.44","averageEndTradeDrawdown":"-261.4237","maximumDrawdownDuration":"32.00:00:00","totalFees":"5.9699"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0021","profitLossRatio":"4.4491","winRate":"0.8571","lossRate":"0.1429","expectancy":"3.6707","startEquity":"72756.4045","endEquity":"77636.9809","compoundingAnnualReturn":"0.3011","drawdown":"0.060","totalNetProfit":"0.0671","sharpeRatio":"1.2041","probabilisticSharpeRatio":"0.5470","sortinoRatio":"1.7261","alpha":"0.0336","beta":"1.1080","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.4391","trackingError":"0.1130","treynorRatio":"0.1787","portfolioTurnover":"0.0181","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"4043.53","totalProfit":"4043.53","totalLoss":"0","largestProfit":"2094.43","largestLoss":"0","averageProfitLoss":"505.4412","averageProfit":"505.4412","averageLoss":"0","averageTradeDuration":"111.00:30:00","averageWinningTradeDuration":"111.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-218.7225","averageMFE":"808.7012","largestMAE":"-1330.86","largestMFE":"2382.55","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"697.7293","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7244","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-303.2600","maximumDrawdownDuration":"00:00:00","totalFees":"3.9519"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"71794.3504","endEquity":"81310.0523","compoundingAnnualReturn":"0.6471","drawdown":"0.060","totalNetProfit":"0.1325","sharpeRatio":"1.9717","probabilisticSharpeRatio":"0.6905","sortinoRatio":"2.7521","alpha":"0.0034","beta":"1.0472","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"0.1395","trackingError":"0.1167","treynorRatio":"0.2774","portfolioTurnover":"0.0136","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"4670.74","totalProfit":"4675.64","totalLoss":"-4.90","largestProfit":"2094.43","largestLoss":"-4.90","averageProfitLoss":"424.6127","averageProfit":"467.5640","averageLoss":"-4.90","averageTradeDuration":"108.13:38:10.9090909","averageWinningTradeDuration":"113.10:12:00","averageLosingTradeDuration":"60.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"95.4212","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-352.4345","averageMFE":"624.0545","largestMAE":"-1330.86","largestMFE":"2382.55","maximumClosedTradeDrawdown":"-4.90","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"624.2177","profitLossDownsideDeviation":"0","profitFactor":"954.2122","sharpeRatio":"0.6802","sortinoRatio":"0","profitToMaxDrawdownRatio":"953.2122","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-199.4418","maximumDrawdownDuration":"00:00:00","totalFees":"5.7531"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"78436.8231","endEquity":"83607.7677","compoundingAnnualReturn":"0.2918","drawdown":"0.060","totalNetProfit":"0.0659","sharpeRatio":"1.2567","probabilisticSharpeRatio":"0.5623","sortinoRatio":"1.6488","alpha":"-0.0274","beta":"0.9467","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"-0.3138","trackingError":"0.1264","treynorRatio":"0.1998","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"2729.82","totalProfit":"2899.70","totalLoss":"-169.88","largestProfit":"897.16","largestLoss":"-156.30","averageProfitLoss":"209.9862","averageProfit":"289.9700","averageLoss":"-56.6267","averageTradeDuration":"94.05:50:46.1538462","averageWinningTradeDuration":"107.02:48:00","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1207","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-352.5938","averageMFE":"499.6100","largestMAE":"-1330.86","largestMFE":"1247.69","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-2578.55","profitLossStandardDeviation":"291.8050","profitLossDownsideDeviation":"86.3403","profitFactor":"17.0691","sharpeRatio":"0.7196","sortinoRatio":"2.4321","profitToMaxDrawdownRatio":"16.5464","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-289.6238","maximumDrawdownDuration":"00:00:00","totalFees":"9.0679"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0021","profitLossRatio":"2.1953","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.8403","startEquity":"77636.9809","endEquity":"86804.3996","compoundingAnnualReturn":"0.5725","drawdown":"0.047","totalNetProfit":"0.1181","sharpeRatio":"2.0062","probabilisticSharpeRatio":"0.7045","sortinoRatio":"3.1201","alpha":"0.0594","beta":"1.0749","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"0.6567","trackingError":"0.1144","treynorRatio":"0.2659","portfolioTurnover":"0.0226","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"4975.86","totalProfit":"5145.74","totalLoss":"-169.88","largestProfit":"2885.11","largestLoss":"-156.30","averageProfitLoss":"382.7585","averageProfit":"514.5740","averageLoss":"-56.6267","averageTradeDuration":"89.05:46:09.2307692","averageWinningTradeDuration":"100.14:42:00","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.0871","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-265.9300","averageMFE":"609.5108","largestMAE":"-1323.24","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"802.5296","profitLossDownsideDeviation":"86.3403","profitFactor":"30.2904","sharpeRatio":"0.4769","sortinoRatio":"4.4331","profitToMaxDrawdownRatio":"30.1604","maximumEndTradeDrawdown":"1639.19","averageEndTradeDrawdown":"-226.7523","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.1216"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0020","profitLossRatio":"4.4234","winRate":"0.875","lossRate":"0.125","expectancy":"3.7455","startEquity":"81718.9852","endEquity":"84500.3161","compoundingAnnualReturn":"0.1454","drawdown":"0.087","totalNetProfit":"0.0340","sharpeRatio":"0.5559","probabilisticSharpeRatio":"0.4148","sortinoRatio":"0.7617","alpha":"0.0393","beta":"1.3223","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"0.4536","trackingError":"0.1168","treynorRatio":"0.0723","portfolioTurnover":"0.0224","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":"2003-10-01T13:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"3211.96","totalProfit":"4609.51","totalLoss":"-1397.55","largestProfit":"2885.11","largestLoss":"-706.81","averageProfitLoss":"267.6633","averageProfit":"576.1888","averageLoss":"-349.3875","averageTradeDuration":"70.18:10:00","averageWinningTradeDuration":"83.03:15:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6491","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-355.6733","averageMFE":"790.5850","largestMAE":"-1661.01","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"929.4574","profitLossDownsideDeviation":"322.6053","profitFactor":"3.2983","sharpeRatio":"0.2880","sortinoRatio":"0.8297","profitToMaxDrawdownRatio":"2.6059","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-522.9217","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.9123"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0054","profitLossRatio":"1.6794","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7863","startEquity":"83607.7677","endEquity":"78621.7585","compoundingAnnualReturn":"-0.2230","drawdown":"0.119","totalNetProfit":"-0.0596","sharpeRatio":"-0.9947","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-1.1953","alpha":"-0.1107","beta":"1.3000","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-1.1377","trackingError":"0.1092","treynorRatio":"-0.1302","portfolioTurnover":"0.0266","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"4997.48","totalProfit":"10133.68","totalLoss":"-5136.20","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"384.4215","averageProfit":"1266.7100","averageLoss":"-1027.2400","averageTradeDuration":"116.21:50:46.1538463","averageWinningTradeDuration":"159.08:52:30","averageLosingTradeDuration":"48.23:24:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2331","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-640.3000","averageMFE":"1570.4731","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2003.6268","profitLossDownsideDeviation":"907.3977","profitFactor":"1.9730","sharpeRatio":"0.1919","sortinoRatio":"0.4237","profitToMaxDrawdownRatio":"1.2802","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1186.0515","maximumDrawdownDuration":"62.23:00:00","totalFees":"10.1479"},"portfolioStatistics":{"averageWinRate":"0.0226","averageLossRate":"-0.0134","profitLossRatio":"1.6809","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.4894","startEquity":"86804.3996","endEquity":"79346.4998","compoundingAnnualReturn":"-0.3027","drawdown":"0.166","totalNetProfit":"-0.0859","sharpeRatio":"-1.4555","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.7384","alpha":"-0.1538","beta":"1.3325","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"-1.5209","trackingError":"0.1196","treynorRatio":"-0.2000","portfolioTurnover":"0.0301","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"1959.18","totalProfit":"7095.38","totalLoss":"-5136.20","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"195.9180","averageProfit":"1419.0760","averageLoss":"-1027.2400","averageTradeDuration":"118.23:30:00.0000001","averageWinningTradeDuration":"188.23:36:00","averageLosingTradeDuration":"48.23:24:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3814","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-810.9260","averageMFE":"1700.6550","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2144.1375","profitLossDownsideDeviation":"907.3977","profitFactor":"1.3814","sharpeRatio":"0.0914","sortinoRatio":"0.2159","profitToMaxDrawdownRatio":"0.5019","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1504.7370","maximumDrawdownDuration":"90.23:00:00","totalFees":"9.2157"},"portfolioStatistics":{"averageWinRate":"0.0204","averageLossRate":"-0.0140","profitLossRatio":"1.4526","winRate":"0.5","lossRate":"0.5","expectancy":"0.2263","startEquity":"85921.1103","endEquity":"81281.1726","compoundingAnnualReturn":"-0.2017","drawdown":"0.162","totalNetProfit":"-0.0540","sharpeRatio":"-1.1165","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-1.1514","alpha":"-0.1936","beta":"1.3238","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.6698","trackingError":"0.1145","treynorRatio":"-0.1389","portfolioTurnover":"0.0261","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"2470.29","totalProfit":"6373.92","totalLoss":"-3903.63","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"352.8986","averageProfit":"1593.480","averageLoss":"-1301.210","averageTradeDuration":"144.06:08:34.2857143","averageWinningTradeDuration":"213.17:30:00","averageLosingTradeDuration":"51.15:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"307.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2246","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-831.9143","averageMFE":"1950.2686","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"2554.9405","profitLossDownsideDeviation":"1164.9348","profitFactor":"1.6328","sharpeRatio":"0.1381","sortinoRatio":"0.3029","profitToMaxDrawdownRatio":"0.6328","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-1597.3700","maximumDrawdownDuration":"00:00:00","totalFees":"5.7161"},"portfolioStatistics":{"averageWinRate":"0.0268","averageLossRate":"-0.0229","profitLossRatio":"1.1708","winRate":"0.6","lossRate":"0.4","expectancy":"0.3025","startEquity":"77754.7365","endEquity":"79304.1986","compoundingAnnualReturn":"0.0824","drawdown":"0.076","totalNetProfit":"0.0199","sharpeRatio":"0.3189","probabilisticSharpeRatio":"0.3713","sortinoRatio":"0.3461","alpha":"0.0730","beta":"1.3477","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"0.6559","trackingError":"0.1014","treynorRatio":"0.0355","portfolioTurnover":"0.0173","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"-501.59","totalProfit":"586.26","totalLoss":"-1087.85","largestProfit":"445.74","largestLoss":"-1087.85","averageProfitLoss":"-125.3975","averageProfit":"195.42","averageLoss":"-1087.85","averageTradeDuration":"90.23:45:00","averageWinningTradeDuration":"110.15:40:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1796","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-532.6150","averageMFE":"218.015","largestMAE":"-1352.04","largestMFE":"603.73","maximumClosedTradeDrawdown":"-1087.85","maximumIntraTradeDrawdown":"-1510.03","profitLossStandardDeviation":"666.5022","profitLossDownsideDeviation":"0","profitFactor":"0.5389","sharpeRatio":"-0.1881","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4611","maximumEndTradeDrawdown":"1429.75","averageEndTradeDrawdown":"-343.4125","maximumDrawdownDuration":"00:00:00","totalFees":"4.0005"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0137","profitLossRatio":"0.1802","winRate":"0.75","lossRate":"0.25","expectancy":"-0.1148","startEquity":"79346.4998","endEquity":"80569.159","compoundingAnnualReturn":"0.0633","drawdown":"0.048","totalNetProfit":"0.0154","sharpeRatio":"0.4950","probabilisticSharpeRatio":"0.4206","sortinoRatio":"0.5857","alpha":"0.1092","beta":"0.8680","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"1.3763","trackingError":"0.0851","treynorRatio":"0.0660","portfolioTurnover":"0.0087","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-1278.04","totalProfit":"886.18","totalLoss":"-2164.22","largestProfit":"445.74","largestLoss":"-1087.85","averageProfitLoss":"-213.0067","averageProfit":"221.545","averageLoss":"-1082.11","averageTradeDuration":"106.07:40:00","averageWinningTradeDuration":"113.05:45:00","averageLosingTradeDuration":"92.11:30:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2047","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1018.5383","averageMFE":"14699.6033","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2023.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"688.7477","profitLossDownsideDeviation":"8.1176","profitFactor":"0.4095","sharpeRatio":"-0.3093","sortinoRatio":"-26.2401","profitToMaxDrawdownRatio":"-0.6315","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-14912.6100","maximumDrawdownDuration":"00:00:00","totalFees":"7.2312"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0132","profitLossRatio":"0.2052","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1965","startEquity":"82095.74","endEquity":"84694.5941","compoundingAnnualReturn":"0.1325","drawdown":"0.048","totalNetProfit":"0.0317","sharpeRatio":"0.9630","probabilisticSharpeRatio":"0.5335","sortinoRatio":"1.2045","alpha":"0.1297","beta":"0.7850","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"1.9460","trackingError":"0.0716","treynorRatio":"0.1205","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"530.84","totalProfit":"3151.52","totalLoss":"-2620.68","largestProfit":"1924.91","largestLoss":"-1087.85","averageProfitLoss":"58.9822","averageProfit":"525.2533","averageLoss":"-873.56","averageTradeDuration":"94.10:26:40","averageWinningTradeDuration":"105.19:50:00","averageLosingTradeDuration":"71.15:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6013","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-707.1378","averageMFE":"10117.3589","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"917.9205","profitLossDownsideDeviation":"361.2648","profitFactor":"1.2026","sharpeRatio":"0.0643","sortinoRatio":"0.1633","profitToMaxDrawdownRatio":"0.2435","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-10058.3767","maximumDrawdownDuration":"92.00:00:00","totalFees":"10.6427"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0111","profitLossRatio":"0.6063","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0708","startEquity":"79304.1986","endEquity":"88373.0309","compoundingAnnualReturn":"0.5439","drawdown":"0.031","totalNetProfit":"0.1144","sharpeRatio":"3.4444","probabilisticSharpeRatio":"0.9012","sortinoRatio":"4.7125","alpha":"0.2921","beta":"0.6863","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"3.5637","trackingError":"0.0765","treynorRatio":"0.4876","portfolioTurnover":"0.0259","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"6598.21","totalProfit":"8131.04","totalLoss":"-1532.83","largestProfit":"3918.93","largestLoss":"-1076.37","averageProfitLoss":"659.8210","averageProfit":"1016.3800","averageLoss":"-766.415","averageTradeDuration":"106.05:00:00","averageWinningTradeDuration":"109.21:22:30","averageLosingTradeDuration":"91.11:30:00","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"152.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3261","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-536.9560","averageMFE":"9639.5100","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-1232.91","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1394.5176","profitLossDownsideDeviation":"438.3426","profitFactor":"5.3046","sharpeRatio":"0.4732","sortinoRatio":"1.5053","profitToMaxDrawdownRatio":"5.3517","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-8979.6890","maximumDrawdownDuration":"182.23:00:00","totalFees":"12.5557"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0094","profitLossRatio":"1.2983","winRate":"0.8","lossRate":"0.2","expectancy":"0.8387","startEquity":"81570.233","endEquity":"96098.3749","compoundingAnnualReturn":"0.9434","drawdown":"0.031","totalNetProfit":"0.1781","sharpeRatio":"5.6466","probabilisticSharpeRatio":"0.9832","sortinoRatio":"7.0472","alpha":"0.4189","beta":"0.7682","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"4.9894","trackingError":"0.0754","treynorRatio":"0.7300","portfolioTurnover":"0.0349","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"9670.48","totalProfit":"10126.94","totalLoss":"-456.46","largestProfit":"3918.93","largestLoss":"-456.46","averageProfitLoss":"879.1345","averageProfit":"1012.6940","averageLoss":"-456.46","averageTradeDuration":"79.19:54:32.7272728","averageWinningTradeDuration":"84.19:30:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2186","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-145.9864","averageMFE":"1090.6245","largestMAE":"-847.72","largestMFE":"3983.63","maximumClosedTradeDrawdown":"-456.46","maximumIntraTradeDrawdown":"-3983.63","profitLossStandardDeviation":"1208.8779","profitLossDownsideDeviation":"0","profitFactor":"22.1858","sharpeRatio":"0.7272","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.1858","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-211.4900","maximumDrawdownDuration":"30.00:00:00","totalFees":"13.8839"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0054","profitLossRatio":"2.1240","winRate":"0.9091","lossRate":"0.0909","expectancy":"1.8400","startEquity":"84873.3844","endEquity":"100396.8877","compoundingAnnualReturn":"0.9609","drawdown":"0.035","totalNetProfit":"0.1829","sharpeRatio":"4.8814","probabilisticSharpeRatio":"0.9705","sortinoRatio":"6.9591","alpha":"0.3696","beta":"0.7124","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"3.4442","trackingError":"0.0903","treynorRatio":"0.7228","portfolioTurnover":"0.0346","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7619.09","totalProfit":"7655.66","totalLoss":"-36.57","largestProfit":"3918.93","largestLoss":"-36.57","averageProfitLoss":"846.5656","averageProfit":"956.9575","averageLoss":"-36.57","averageTradeDuration":"81.13:46:40","averageWinningTradeDuration":"87.15:30:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"31.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.1678","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-161.1633","averageMFE":"1019.2467","largestMAE":"-819.91","largestMFE":"3983.63","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-3983.63","profitLossStandardDeviation":"1244.8781","profitLossDownsideDeviation":"0","profitFactor":"209.3426","sharpeRatio":"0.6800","sortinoRatio":"0","profitToMaxDrawdownRatio":"208.3426","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-172.6811","maximumDrawdownDuration":"33.00:00:00","totalFees":"11.7124"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0004","profitLossRatio":"26.1820","winRate":"0.8889","lossRate":"0.1111","expectancy":"23.1618","startEquity":"88373.0309","endEquity":"96827.3037","compoundingAnnualReturn":"0.4403","drawdown":"0.077","totalNetProfit":"0.0957","sharpeRatio":"2.0053","probabilisticSharpeRatio":"0.7164","sortinoRatio":"2.5692","alpha":"0.1742","beta":"0.8639","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"1.5457","trackingError":"0.1049","treynorRatio":"0.2903","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"8410.13","totalProfit":"8448.19","totalLoss":"-38.06","largestProfit":"5141.55","largestLoss":"-36.57","averageProfitLoss":"934.4589","averageProfit":"1206.8843","averageLoss":"-19.03","averageTradeDuration":"71.13:33:20","averageWinningTradeDuration":"83.03:42:51.4285715","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"63.4201","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-242.0500","averageMFE":"1201.7533","largestMAE":"-819.91","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"1647.4816","profitLossDownsideDeviation":"24.8053","profitFactor":"221.9703","sharpeRatio":"0.5672","sortinoRatio":"37.6717","profitToMaxDrawdownRatio":"229.9735","maximumEndTradeDrawdown":"1521.95","averageEndTradeDrawdown":"-267.2944","maximumDrawdownDuration":"33.00:00:00","totalFees":"11.3528"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0002","profitLossRatio":"70.3793","winRate":"0.75","lossRate":"0.25","expectancy":"52.5345","startEquity":"95532.8157","endEquity":"107675.9673","compoundingAnnualReturn":"0.6300","drawdown":"0.077","totalNetProfit":"0.1271","sharpeRatio":"2.7236","probabilisticSharpeRatio":"0.8091","sortinoRatio":"3.1549","alpha":"0.3034","beta":"0.7805","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"2.8151","trackingError":"0.1054","treynorRatio":"0.4198","portfolioTurnover":"0.0224","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"7430.79","totalProfit":"7468.85","totalLoss":"-38.06","largestProfit":"5141.55","largestLoss":"-36.57","averageProfitLoss":"928.8488","averageProfit":"1244.8083","averageLoss":"-19.03","averageTradeDuration":"91.15:22:30","averageWinningTradeDuration":"111.20:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"65.4129","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-264.6475","averageMFE":"1166.5762","largestMAE":"-819.91","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-36.57","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"1741.0124","profitLossDownsideDeviation":"24.8053","profitFactor":"196.2388","sharpeRatio":"0.5335","sortinoRatio":"37.4456","profitToMaxDrawdownRatio":"203.1936","maximumEndTradeDrawdown":"1521.95","averageEndTradeDrawdown":"-237.7275","maximumDrawdownDuration":"33.00:00:00","totalFees":"8.8489"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0002","profitLossRatio":"73.4762","winRate":"0.7143","lossRate":"0.2857","expectancy":"52.1973","startEquity":"100492.2673","endEquity":"97758.703","compoundingAnnualReturn":"-0.1065","drawdown":"0.116","totalNetProfit":"-0.0272","sharpeRatio":"-0.8191","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-1.0151","alpha":"-0.0368","beta":"0.8753","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.2183","trackingError":"0.1180","treynorRatio":"-0.1300","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"40"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"7927.06","totalProfit":"8740.03","totalLoss":"-812.97","largestProfit":"5141.55","largestLoss":"-797.38","averageProfitLoss":"792.7060","averageProfit":"1248.5757","averageLoss":"-270.990","averageTradeDuration":"96.07:24:00","averageWinningTradeDuration":"112.10:34:17.1428572","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6075","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-290.3670","averageMFE":"3683.0300","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-797.38","maximumIntraTradeDrawdown":"-24172.04","profitLossStandardDeviation":"1651.1851","profitLossDownsideDeviation":"455.9107","profitFactor":"10.7507","sharpeRatio":"0.4801","sortinoRatio":"1.7387","profitToMaxDrawdownRatio":"9.9414","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-2890.3240","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.9835"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0038","profitLossRatio":"3.8034","winRate":"0.75","lossRate":"0.25","expectancy":"2.6025","startEquity":"97391.0643","endEquity":"94050.6534","compoundingAnnualReturn":"-0.1348","drawdown":"0.137","totalNetProfit":"-0.0343","sharpeRatio":"-0.9790","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-1.1832","alpha":"-0.0477","beta":"0.9029","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.3627","trackingError":"0.1056","treynorRatio":"-0.1500","portfolioTurnover":"0.0227","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"386.27","totalProfit":"2827.46","totalLoss":"-2441.19","largestProfit":"1456.52","largestLoss":"-1032.56","averageProfitLoss":"48.2838","averageProfit":"706.8650","averageLoss":"-610.2975","averageTradeDuration":"74.17:52:30","averageWinningTradeDuration":"97.06:15:00","averageLosingTradeDuration":"52.05:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1582","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-475.0925","averageMFE":"3763.8050","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-1629.71","maximumIntraTradeDrawdown":"-24516.59","profitLossStandardDeviation":"863.5718","profitLossDownsideDeviation":"435.4805","profitFactor":"1.1582","sharpeRatio":"0.0559","sortinoRatio":"0.1109","profitToMaxDrawdownRatio":"0.2370","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-3715.5213","maximumDrawdownDuration":"31.00:00:00","totalFees":"8.8808"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0075","profitLossRatio":"0.8749","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0714","startEquity":"106624.6099","endEquity":"97606.9528","compoundingAnnualReturn":"-0.2975","drawdown":"0.142","totalNetProfit":"-0.0846","sharpeRatio":"-1.7138","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-2.2625","alpha":"-0.1965","beta":"1.1025","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-2.0595","trackingError":"0.0978","treynorRatio":"-0.2261","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":3,"numberOfLosingTrades":7,"totalProfitLoss":"-2478.02","totalProfit":"1722.01","totalLoss":"-4200.03","largestProfit":"1456.52","largestLoss":"-1494.73","averageProfitLoss":"-247.8020","averageProfit":"574.0033","averageLoss":"-600.0043","averageTradeDuration":"81.09:18:00","averageWinningTradeDuration":"151.00:00:00","averageLosingTradeDuration":"51.13:17:08.5714286","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9567","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-774.5990","averageMFE":"2995.7490","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"808.5561","profitLossDownsideDeviation":"549.0808","profitFactor":"0.4100","sharpeRatio":"-0.3065","sortinoRatio":"-0.4513","profitToMaxDrawdownRatio":"-0.7313","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-3243.5510","maximumDrawdownDuration":"88.00:00:00","totalFees":"12.6611"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0072","profitLossRatio":"0.8179","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3940","startEquity":"97752.7179","endEquity":"99783.6423","compoundingAnnualReturn":"0.0866","drawdown":"0.072","totalNetProfit":"0.0208","sharpeRatio":"0.1544","probabilisticSharpeRatio":"0.3760","sortinoRatio":"0.1839","alpha":"-0.0286","beta":"1.0543","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.3691","trackingError":"0.0709","treynorRatio":"0.0178","portfolioTurnover":"0.0306","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-2147.15","totalProfit":"1241.40","totalLoss":"-3388.55","largestProfit":"540.91","largestLoss":"-1494.73","averageProfitLoss":"-238.5722","averageProfit":"310.350","averageLoss":"-677.7100","averageTradeDuration":"60.18:20:00.0000001","averageWinningTradeDuration":"83.06:00:00","averageLosingTradeDuration":"42.18:36:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4579","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-688.4778","averageMFE":"519.7778","largestMAE":"-2692.26","largestMFE":"2016.12","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-4760.45","profitLossStandardDeviation":"681.8029","profitLossDownsideDeviation":"590.8693","profitFactor":"0.3664","sharpeRatio":"-0.3499","sortinoRatio":"-0.4038","profitToMaxDrawdownRatio":"-0.6336","maximumEndTradeDrawdown":"3304.13","averageEndTradeDrawdown":"-758.3500","maximumDrawdownDuration":"00:00:00","totalFees":"14.6183"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0073","profitLossRatio":"0.4642","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3492","startEquity":"94050.6534","endEquity":"105537.3973","compoundingAnnualReturn":"0.5876","drawdown":"0.037","totalNetProfit":"0.1221","sharpeRatio":"3.3597","probabilisticSharpeRatio":"0.9060","sortinoRatio":"4.8061","alpha":"0.1791","beta":"0.9429","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"2.2539","trackingError":"0.0750","treynorRatio":"0.3684","portfolioTurnover":"0.0304","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"197.13","totalProfit":"1955.97","totalLoss":"-1758.84","largestProfit":"541.62","largestLoss":"-1494.73","averageProfitLoss":"21.9033","averageProfit":"325.995","averageLoss":"-586.280","averageTradeDuration":"77.10:26:40","averageWinningTradeDuration":"90.19:50:00","averageLosingTradeDuration":"50.15:40:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5560","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-561.7844","averageMFE":"574.8700","largestMAE":"-2692.26","largestMFE":"2016.12","maximumClosedTradeDrawdown":"-1758.84","maximumIntraTradeDrawdown":"-3304.14","profitLossStandardDeviation":"625.2270","profitLossDownsideDeviation":"787.0894","profitFactor":"1.1121","sharpeRatio":"0.0350","sortinoRatio":"0.0278","profitToMaxDrawdownRatio":"0.1121","maximumEndTradeDrawdown":"3304.13","averageEndTradeDrawdown":"-552.9667","maximumDrawdownDuration":"91.00:00:00","totalFees":"12.8210"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5565","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0377","startEquity":"96741.5111","endEquity":"106320.8141","compoundingAnnualReturn":"0.4604","drawdown":"0.049","totalNetProfit":"0.0990","sharpeRatio":"2.0025","probabilisticSharpeRatio":"0.7379","sortinoRatio":"2.6377","alpha":"0.2516","beta":"0.9890","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"2.6133","trackingError":"0.0963","treynorRatio":"0.2412","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"4640.73","totalProfit":"4671.44","totalLoss":"-30.71","largestProfit":"2337.53","largestLoss":"-30.71","averageProfitLoss":"515.6367","averageProfit":"583.9300","averageLoss":"-30.71","averageTradeDuration":"104.15:46:40","averageWinningTradeDuration":"113.20:45:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"19.0143","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-196.4033","averageMFE":"1358.9767","largestMAE":"-834.99","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-30.71","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"721.1437","profitLossDownsideDeviation":"0","profitFactor":"152.1146","sharpeRatio":"0.7150","sortinoRatio":"0","profitToMaxDrawdownRatio":"151.1146","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-843.3400","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.2328"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0003","profitLossRatio":"20.3342","winRate":"0.875","lossRate":"0.125","expectancy":"17.6674","startEquity":"99276.5284","endEquity":"116848.3348","compoundingAnnualReturn":"0.9226","drawdown":"0.049","totalNetProfit":"0.1770","sharpeRatio":"4.1940","probabilisticSharpeRatio":"0.9360","sortinoRatio":"5.6511","alpha":"0.4959","beta":"0.8582","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"4.3846","trackingError":"0.1114","treynorRatio":"0.6292","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"5540.39","totalProfit":"5571.10","totalLoss":"-30.71","largestProfit":"2337.53","largestLoss":"-30.71","averageProfitLoss":"554.0390","averageProfit":"619.0111","averageLoss":"-30.71","averageTradeDuration":"140.16:36:00","averageWinningTradeDuration":"152.21:06:40","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.1567","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-448.2310","averageMFE":"1200.3920","largestMAE":"-2358.36","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-30.71","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"707.0074","profitLossDownsideDeviation":"0","profitFactor":"181.4100","sharpeRatio":"0.7836","sortinoRatio":"0","profitToMaxDrawdownRatio":"180.4100","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-646.3530","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.8512"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0003","profitLossRatio":"20.9180","winRate":"0.8889","lossRate":"0.1111","expectancy":"18.4827","startEquity":"105537.3973","endEquity":"108526.0783","compoundingAnnualReturn":"0.1179","drawdown":"0.104","totalNetProfit":"0.0283","sharpeRatio":"0.0235","probabilisticSharpeRatio":"0.3343","sortinoRatio":"0.0274","alpha":"0.1403","beta":"1.2245","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"0.8595","trackingError":"0.1342","treynorRatio":"0.0034","portfolioTurnover":"0.0216","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"2839.78","totalProfit":"5014.97","totalLoss":"-2175.19","largestProfit":"2337.53","largestLoss":"-2144.48","averageProfitLoss":"283.9780","averageProfit":"626.8712","averageLoss":"-1087.595","averageTradeDuration":"137.16:54:00","averageWinningTradeDuration":"164.15:00:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5764","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-641.8180","averageMFE":"1116.7030","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"1108.6792","profitLossDownsideDeviation":"1494.6611","profitFactor":"2.3055","sharpeRatio":"0.2561","sortinoRatio":"0.1900","profitToMaxDrawdownRatio":"1.3242","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-832.7250","maximumDrawdownDuration":"31.00:00:00","totalFees":"10.0417"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0096","profitLossRatio":"0.6745","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3024","startEquity":"108454.6197","endEquity":"117525.9629","compoundingAnnualReturn":"0.3849","drawdown":"0.104","totalNetProfit":"0.0836","sharpeRatio":"1.1194","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.1037","alpha":"0.1166","beta":"1.0975","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"1.0067","trackingError":"0.1211","treynorRatio":"0.1612","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"3129.03","totalProfit":"5273.51","totalLoss":"-2144.48","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"312.9030","averageProfit":"585.9456","averageLoss":"-2144.48","averageTradeDuration":"116.05:18:00","averageWinningTradeDuration":"125.21:46:40","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2732","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-687.4220","averageMFE":"778.8070","largestMAE":"-2791.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"1108.9262","profitLossDownsideDeviation":"0","profitFactor":"2.4591","sharpeRatio":"0.2822","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4591","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-465.9040","maximumDrawdownDuration":"59.01:00:00","totalFees":"12.3927"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0180","profitLossRatio":"0.2752","winRate":"0.9","lossRate":"0.1","expectancy":"0.1477","startEquity":"117201.1809","endEquity":"124812.3008","compoundingAnnualReturn":"0.2869","drawdown":"0.104","totalNetProfit":"0.0649","sharpeRatio":"0.9779","probabilisticSharpeRatio":"0.5383","sortinoRatio":"1.0417","alpha":"0.1460","beta":"1.2687","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"1.2584","trackingError":"0.1182","treynorRatio":"0.1251","portfolioTurnover":"0.0215","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-06-01T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"1444.13","totalProfit":"3588.61","totalLoss":"-2144.48","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"180.5162","averageProfit":"512.6586","averageLoss":"-2144.48","averageTradeDuration":"91.12:45:00","averageWinningTradeDuration":"100.11:00:00","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2391","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-520.3200","averageMFE":"678.5812","largestMAE":"-2791.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"1213.4575","profitLossDownsideDeviation":"0","profitFactor":"1.6734","sharpeRatio":"0.1488","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.6734","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-498.0650","maximumDrawdownDuration":"59.01:00:00","totalFees":"9.1442"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0194","profitLossRatio":"0.2408","winRate":"0.875","lossRate":"0.125","expectancy":"0.0857","startEquity":"110398.4717","endEquity":"138871.1479","compoundingAnnualReturn":"1.5101","drawdown":"0.043","totalNetProfit":"0.2579","sharpeRatio":"5.1176","probabilisticSharpeRatio":"0.9713","sortinoRatio":"7.4110","alpha":"0.5396","beta":"1.5985","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"5.4836","trackingError":"0.1173","treynorRatio":"0.5110","portfolioTurnover":"0.0132","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"5484.73","totalProfit":"5484.73","totalLoss":"0","largestProfit":"2360.99","largestLoss":"0","averageProfitLoss":"685.5912","averageProfit":"685.5912","averageLoss":"0","averageTradeDuration":"137.12:37:30","averageWinningTradeDuration":"137.12:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-175.5512","averageMFE":"914.1750","largestMAE":"-854.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"870.5196","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7876","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-228.5838","maximumDrawdownDuration":"00:00:00","totalFees":"7.0961"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117585.7973","endEquity":"138969.5781","compoundingAnnualReturn":"0.9843","drawdown":"0.065","totalNetProfit":"0.1819","sharpeRatio":"2.8447","probabilisticSharpeRatio":"0.8144","sortinoRatio":"3.7522","alpha":"0.4606","beta":"1.8645","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"3.5324","trackingError":"0.1377","treynorRatio":"0.2771","portfolioTurnover":"0.0097","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"2789.44","totalProfit":"2789.44","totalLoss":"0","largestProfit":"1737.97","largestLoss":"0","averageProfitLoss":"557.8880","averageProfit":"557.8880","averageLoss":"0","averageTradeDuration":"238.05:24:00","averageWinningTradeDuration":"238.05:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.4880","averageMFE":"572.0960","largestMAE":"-93.52","largestMFE":"1755.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1798.07","profitLossStandardDeviation":"677.2261","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8238","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"547.56","averageEndTradeDrawdown":"-14.2080","maximumDrawdownDuration":"00:00:00","totalFees":"1.5409"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124812.3008","endEquity":"138615.7606","compoundingAnnualReturn":"0.5375","drawdown":"0.073","totalNetProfit":"0.1106","sharpeRatio":"1.5434","probabilisticSharpeRatio":"0.6219","sortinoRatio":"2.1056","alpha":"0.1300","beta":"2.1466","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"1.5023","trackingError":"0.1563","treynorRatio":"0.1520","portfolioTurnover":"0.0012","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"10927.49","totalProfit":"10955.04","totalLoss":"-27.55","largestProfit":"4333.07","largestLoss":"-27.55","averageProfitLoss":"1365.9362","averageProfit":"1565.0057","averageLoss":"-27.55","averageTradeDuration":"201.23:45:00.0000001","averageWinningTradeDuration":"222.03:17:08.5714286","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"56.8060","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-412.6025","averageMFE":"1508.8462","largestMAE":"-2622.16","largestMFE":"5381.46","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"1685.8221","profitLossDownsideDeviation":"0","profitFactor":"397.6421","sharpeRatio":"0.8102","sortinoRatio":"0","profitToMaxDrawdownRatio":"396.6421","maximumEndTradeDrawdown":"3359.47","averageEndTradeDrawdown":"-142.9100","maximumDrawdownDuration":"00:00:00","totalFees":"4.4948"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"140299.1778","endEquity":"146509.3027","compoundingAnnualReturn":"0.1969","drawdown":"0.073","totalNetProfit":"0.0443","sharpeRatio":"0.5759","probabilisticSharpeRatio":"0.4596","sortinoRatio":"0.7066","alpha":"0.0536","beta":"1.8819","annualStandardDeviation":"0.1790","annualVariance":"0.0321","informationRatio":"0.5758","trackingError":"0.1334","treynorRatio":"0.0548","portfolioTurnover":"0.0100","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"61"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"21426.70","totalProfit":"21454.25","totalLoss":"-27.55","largestProfit":"9768.12","largestLoss":"-27.55","averageProfitLoss":"1648.2077","averageProfit":"1787.8542","averageLoss":"-27.55","averageTradeDuration":"190.21:46:09.2307693","averageWinningTradeDuration":"201.17:40:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"64.8949","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-507.2015","averageMFE":"1875.3931","largestMAE":"-2622.16","largestMFE":"9781.07","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"2809.7152","profitLossDownsideDeviation":"0","profitFactor":"778.7387","sharpeRatio":"0.5866","sortinoRatio":"0","profitToMaxDrawdownRatio":"777.7387","maximumEndTradeDrawdown":"3845.92","averageEndTradeDrawdown":"-227.1854","maximumDrawdownDuration":"00:00:00","totalFees":"11.5786"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136373.4017","endEquity":"128498.3529","compoundingAnnualReturn":"-0.2123","drawdown":"0.162","totalNetProfit":"-0.0577","sharpeRatio":"-1.0563","probabilisticSharpeRatio":"0.1243","sortinoRatio":"-1.0690","alpha":"-0.0347","beta":"1.8547","annualStandardDeviation":"0.2251","annualVariance":"0.0507","informationRatio":"-0.7159","trackingError":"0.1792","treynorRatio":"-0.1282","portfolioTurnover":"0.0221","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"29719.94","totalProfit":"35521.12","totalLoss":"-5801.18","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1415.2352","averageProfit":"2368.0747","averageLoss":"-966.8633","averageTradeDuration":"177.09:48:34.2857145","averageWinningTradeDuration":"228.01:04:00","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4492","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-763.0495","averageMFE":"2530.5795","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3388.6684","profitLossDownsideDeviation":"1383.5288","profitFactor":"6.1231","sharpeRatio":"0.4176","sortinoRatio":"1.0229","profitToMaxDrawdownRatio":"9.4781","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1115.3443","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.2953"},"portfolioStatistics":{"averageWinRate":"0.0260","averageLossRate":"-0.0112","profitLossRatio":"2.3166","winRate":"0.75","lossRate":"0.25","expectancy":"1.4874","startEquity":"138759.568","endEquity":"130880.2515","compoundingAnnualReturn":"-0.2112","drawdown":"0.221","totalNetProfit":"-0.0568","sharpeRatio":"-0.7888","probabilisticSharpeRatio":"0.1727","sortinoRatio":"-0.8814","alpha":"-0.0406","beta":"1.6293","annualStandardDeviation":"0.2375","annualVariance":"0.0564","informationRatio":"-0.5601","trackingError":"0.1737","treynorRatio":"-0.1150","portfolioTurnover":"0.0395","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"21837.84","totalProfit":"27631.33","totalLoss":"-5793.49","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1149.3600","averageProfit":"2125.4869","averageLoss":"-965.5817","averageTradeDuration":"173.19:53:41.0526318","averageWinningTradeDuration":"230.10:41:32.3076924","averageLosingTradeDuration":"51.03:50:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2013","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-916.7558","averageMFE":"2396.9463","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3458.6813","profitLossDownsideDeviation":"1384.5762","profitFactor":"4.7694","sharpeRatio":"0.3323","sortinoRatio":"0.8301","profitToMaxDrawdownRatio":"6.9644","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1247.5863","maximumDrawdownDuration":"31.00:00:00","totalFees":"22.3078"},"portfolioStatistics":{"averageWinRate":"0.0223","averageLossRate":"-0.0085","profitLossRatio":"2.6316","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4211","startEquity":"146509.3027","endEquity":"133959.45","compoundingAnnualReturn":"-0.3007","drawdown":"0.221","totalNetProfit":"-0.0857","sharpeRatio":"-0.9932","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-1.1996","alpha":"-0.0828","beta":"1.6454","annualStandardDeviation":"0.2480","annualVariance":"0.0615","informationRatio":"-0.8504","trackingError":"0.1728","treynorRatio":"-0.1497","portfolioTurnover":"0.0387","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"9509.23","totalProfit":"15531.27","totalLoss":"-6022.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"679.2307","averageProfit":"2218.7529","averageLoss":"-860.2914","averageTradeDuration":"141.04:51:25.7142860","averageWinningTradeDuration":"234.09:51:25.7142858","averageLosingTradeDuration":"47.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5791","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1332.6186","averageMFE":"2311.7186","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3232.9201","profitLossDownsideDeviation":"1294.2739","profitFactor":"2.5791","sharpeRatio":"0.2101","sortinoRatio":"0.5248","profitToMaxDrawdownRatio":"3.0326","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1632.4879","maximumDrawdownDuration":"31.00:00:00","totalFees":"20.2351"},"portfolioStatistics":{"averageWinRate":"0.0237","averageLossRate":"-0.0085","profitLossRatio":"2.7718","winRate":"0.5","lossRate":"0.5","expectancy":"0.8859","startEquity":"130290.8059","endEquity":"138053.1968","compoundingAnnualReturn":"0.2600","drawdown":"0.103","totalNetProfit":"0.0596","sharpeRatio":"0.5791","probabilisticSharpeRatio":"0.4639","sortinoRatio":"0.8986","alpha":"0.1064","beta":"1.5656","annualStandardDeviation":"0.1814","annualVariance":"0.0329","informationRatio":"1.0480","trackingError":"0.1011","treynorRatio":"0.0671","portfolioTurnover":"0.0343","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"29"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"959.59","totalProfit":"1208.00","totalLoss":"-248.41","largestProfit":"453.71","largestLoss":"-228.55","averageProfitLoss":"159.9317","averageProfit":"302.0000","averageLoss":"-124.205","averageTradeDuration":"56.16:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4315","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2304.4567","averageMFE":"814.5567","largestMAE":"-4612.18","largestMFE":"1801.63","maximumClosedTradeDrawdown":"-248.41","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"253.2221","profitLossDownsideDeviation":"147.5661","profitFactor":"4.8629","sharpeRatio":"0.6316","sortinoRatio":"1.0838","profitToMaxDrawdownRatio":"3.8629","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-654.6250","maximumDrawdownDuration":"29.00:00:00","totalFees":"11.8369"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0009","profitLossRatio":"2.3883","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2589","startEquity":"131932.6631","endEquity":"139962.589","compoundingAnnualReturn":"0.2674","drawdown":"0.064","totalNetProfit":"0.0609","sharpeRatio":"0.9394","probabilisticSharpeRatio":"0.5676","sortinoRatio":"1.2747","alpha":"-0.0226","beta":"1.4404","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2970","trackingError":"0.0792","treynorRatio":"0.0891","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"2794.02","totalProfit":"3022.57","totalLoss":"-228.55","largestProfit":"1275.11","largestLoss":"-228.55","averageProfitLoss":"349.2525","averageProfit":"431.7957","averageLoss":"-228.55","averageTradeDuration":"72.18:00:00","averageWinningTradeDuration":"79.00:00:00","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8893","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1537.9325","averageMFE":"807.2162","largestMAE":"-4612.18","largestMFE":"1872.55","maximumClosedTradeDrawdown":"-228.55","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"456.6513","profitLossDownsideDeviation":"0","profitFactor":"13.2250","sharpeRatio":"0.7648","sortinoRatio":"0","profitToMaxDrawdownRatio":"12.2250","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-457.9637","maximumDrawdownDuration":"29.00:00:00","totalFees":"17.4617"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0017","profitLossRatio":"1.8474","winRate":"0.875","lossRate":"0.125","expectancy":"1.4915","startEquity":"133956.8418","endEquity":"144105.519","compoundingAnnualReturn":"0.3401","drawdown":"0.028","totalNetProfit":"0.0758","sharpeRatio":"2.2002","probabilisticSharpeRatio":"0.8316","sortinoRatio":"3.2424","alpha":"-0.0513","beta":"1.2206","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.0855","trackingError":"0.0600","treynorRatio":"0.1673","portfolioTurnover":"0.0260","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"5389.36","totalProfit":"5389.36","totalLoss":"0","largestProfit":"1934.76","largestLoss":"0","averageProfitLoss":"538.9360","averageProfit":"538.9360","averageLoss":"0","averageTradeDuration":"76.12:24:00","averageWinningTradeDuration":"76.12:24:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-843.5020","averageMFE":"907.5850","largestMAE":"-4612.18","largestMFE":"2457.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"621.3726","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8673","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-368.6490","maximumDrawdownDuration":"00:00:00","totalFees":"17.9363"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137892.825","endEquity":"152872.3646","compoundingAnnualReturn":"0.5162","drawdown":"0.028","totalNetProfit":"0.1086","sharpeRatio":"2.7056","probabilisticSharpeRatio":"0.8698","sortinoRatio":"3.1234","alpha":"0.0678","beta":"1.2354","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"1.7445","trackingError":"0.0602","treynorRatio":"0.2132","portfolioTurnover":"0.0264","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"8432.21","totalProfit":"8432.21","totalLoss":"0","largestProfit":"1934.76","largestLoss":"0","averageProfitLoss":"702.6842","averageProfit":"702.6842","averageLoss":"0","averageTradeDuration":"63.12:25:00.0000001","averageWinningTradeDuration":"63.12:25:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-328.7500","averageMFE":"901.9808","largestMAE":"-1917.13","largestMFE":"2457.36","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3789.68","profitLossStandardDeviation":"704.4620","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9975","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2701.82","averageEndTradeDrawdown":"-199.2967","maximumDrawdownDuration":"00:00:00","totalFees":"23.9359"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139962.589","endEquity":"164611.6811","compoundingAnnualReturn":"0.9162","drawdown":"0.021","totalNetProfit":"0.1761","sharpeRatio":"5.0567","probabilisticSharpeRatio":"0.9859","sortinoRatio":"6.7929","alpha":"0.3422","beta":"1.3109","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"5.6419","trackingError":"0.0682","treynorRatio":"0.3972","portfolioTurnover":"0.0306","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"14464.34","totalProfit":"14464.34","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"1607.1489","averageProfit":"1607.1489","averageLoss":"0","averageTradeDuration":"71.03:20:00","averageWinningTradeDuration":"71.03:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.01:00:00","medianWinningTradeDuration":"60.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-250.4289","averageMFE":"1764.0122","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"2226.8382","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7217","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-156.8633","maximumDrawdownDuration":"00:00:00","totalFees":"14.8308"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144984.4004","endEquity":"166462.0608","compoundingAnnualReturn":"0.7403","drawdown":"0.055","totalNetProfit":"0.1481","sharpeRatio":"3.3261","probabilisticSharpeRatio":"0.8792","sortinoRatio":"3.2851","alpha":"0.3005","beta":"1.6013","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"3.7149","trackingError":"0.0941","treynorRatio":"0.2696","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"12022.25","totalProfit":"12022.25","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"2003.7083","averageProfit":"2003.7083","averageLoss":"0","averageTradeDuration":"71.12:20:00","averageWinningTradeDuration":"71.12:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.4433","averageMFE":"2079.3700","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"2637.0026","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7598","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-75.6617","maximumDrawdownDuration":"00:00:00","totalFees":"10.8074"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"153341.3187","endEquity":"159199.4051","compoundingAnnualReturn":"0.1662","drawdown":"0.086","totalNetProfit":"0.0382","sharpeRatio":"0.5492","probabilisticSharpeRatio":"0.4616","sortinoRatio":"0.3616","alpha":"0.1893","beta":"1.9684","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"1.2051","trackingError":"0.1215","treynorRatio":"0.0519","portfolioTurnover":"0.0143","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"8612.89","totalProfit":"8801.03","totalLoss":"-188.14","largestProfit":"7237.26","largestLoss":"-188.14","averageProfitLoss":"1722.5780","averageProfit":"2200.2575","averageLoss":"-188.14","averageTradeDuration":"91.05:00:00","averageWinningTradeDuration":"99.18:15:00","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.6948","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-337.6560","averageMFE":"1823.9380","largestMAE":"-1382.24","largestMFE":"7370.04","maximumClosedTradeDrawdown":"-188.14","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"3122.5362","profitLossDownsideDeviation":"0","profitFactor":"46.7792","sharpeRatio":"0.5517","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.7792","maximumEndTradeDrawdown":"1755.04","averageEndTradeDrawdown":"-101.3600","maximumDrawdownDuration":"00:00:00","totalFees":"6.7660"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0011","profitLossRatio":"12.2020","winRate":"0.8","lossRate":"0.2","expectancy":"9.5616","startEquity":"164611.6811","endEquity":"171996.4904","compoundingAnnualReturn":"0.1973","drawdown":"0.129","totalNetProfit":"0.0449","sharpeRatio":"0.4377","probabilisticSharpeRatio":"0.4209","sortinoRatio":"0.3716","alpha":"0.1824","beta":"2.1069","annualStandardDeviation":"0.2379","annualVariance":"0.0566","informationRatio":"0.9346","trackingError":"0.1511","treynorRatio":"0.0494","portfolioTurnover":"0.0056","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"20"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-11-01T14:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"4339.50","totalProfit":"5962.69","totalLoss":"-1623.19","largestProfit":"5268.79","largestLoss":"-1407.68","averageProfitLoss":"542.4375","averageProfit":"1192.5380","averageLoss":"-541.0633","averageTradeDuration":"82.23:22:29.9999999","averageWinningTradeDuration":"91.13:48:00","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2041","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-783.9063","averageMFE":"1358.9825","largestMAE":"-4907.05","largestMFE":"9405.96","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-9747.34","profitLossStandardDeviation":"1986.0427","profitLossDownsideDeviation":"754.8047","profitFactor":"3.6734","sharpeRatio":"0.2731","sortinoRatio":"0.7186","profitToMaxDrawdownRatio":"3.0827","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-816.5450","maximumDrawdownDuration":"31.23:00:00","totalFees":"8.6296"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0047","profitLossRatio":"1.9031","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9354","startEquity":"166598.5698","endEquity":"183387.602","compoundingAnnualReturn":"0.4868","drawdown":"0.129","totalNetProfit":"0.1008","sharpeRatio":"1.1254","probabilisticSharpeRatio":"0.5464","sortinoRatio":"0.9265","alpha":"0.1413","beta":"2.0623","annualStandardDeviation":"0.2281","annualVariance":"0.0521","informationRatio":"1.4705","trackingError":"0.1365","treynorRatio":"0.1245","portfolioTurnover":"0.0096","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"14670.00","totalProfit":"16293.19","totalLoss":"-1623.19","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1467.0000","averageProfit":"2327.5986","averageLoss":"-541.0633","averageTradeDuration":"87.01:54:00","averageWinningTradeDuration":"94.23:34:17.1428572","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3019","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-737.6240","averageMFE":"2374.2030","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"3047.6820","profitLossDownsideDeviation":"754.8047","profitFactor":"10.0378","sharpeRatio":"0.4813","sortinoRatio":"1.9435","profitToMaxDrawdownRatio":"10.4214","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-907.2030","maximumDrawdownDuration":"31.23:00:00","totalFees":"14.0397"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0048","profitLossRatio":"3.4040","winRate":"0.75","lossRate":"0.25","expectancy":"2.3030","startEquity":"161854.3688","endEquity":"183766.7965","compoundingAnnualReturn":"0.6645","drawdown":"0.063","totalNetProfit":"0.1354","sharpeRatio":"2.4350","probabilisticSharpeRatio":"0.7623","sortinoRatio":"2.8592","alpha":"0.0150","beta":"1.9848","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"1.9943","trackingError":"0.1224","treynorRatio":"0.2402","portfolioTurnover":"0.0176","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"15986.91","totalProfit":"18245.49","totalLoss":"-2258.58","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1332.2425","averageProfit":"2027.2767","averageLoss":"-752.860","averageTradeDuration":"98.05:24:59.9999999","averageWinningTradeDuration":"110.23:26:40","averageLosingTradeDuration":"59.23:20:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6928","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-901.3533","averageMFE":"2299.4383","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2805.9679","profitLossDownsideDeviation":"692.8633","profitFactor":"8.0783","sharpeRatio":"0.4748","sortinoRatio":"1.9228","profitToMaxDrawdownRatio":"11.3569","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-967.1958","maximumDrawdownDuration":"29.00:00:00","totalFees":"16.1850"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0062","profitLossRatio":"2.0803","winRate":"0.8","lossRate":"0.2","expectancy":"1.4642","startEquity":"171996.4904","endEquity":"183681.1697","compoundingAnnualReturn":"0.3055","drawdown":"0.055","totalNetProfit":"0.0679","sharpeRatio":"0.9817","probabilisticSharpeRatio":"0.5555","sortinoRatio":"1.2285","alpha":"-0.0438","beta":"1.6070","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.3524","trackingError":"0.0914","treynorRatio":"0.0980","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"11918.18","totalProfit":"12741.71","totalLoss":"-823.53","largestProfit":"8377.44","largestLoss":"-823.53","averageProfitLoss":"1489.7725","averageProfit":"1820.2443","averageLoss":"-823.53","averageTradeDuration":"94.08:45:00","averageWinningTradeDuration":"103.10:00:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2103","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-609.4850","averageMFE":"2172.9600","largestMAE":"-2906.59","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-823.53","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2936.6861","profitLossDownsideDeviation":"0","profitFactor":"15.4721","sharpeRatio":"0.5073","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.4721","maximumEndTradeDrawdown":"5801.39","averageEndTradeDrawdown":"-683.1875","maximumDrawdownDuration":"00:00:00","totalFees":"14.4515"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0043","profitLossRatio":"2.3052","winRate":"0.875","lossRate":"0.125","expectancy":"1.8921","startEquity":"179780.8357","endEquity":"183169.7012","compoundingAnnualReturn":"0.0778","drawdown":"0.083","totalNetProfit":"0.0188","sharpeRatio":"0.0369","probabilisticSharpeRatio":"0.3509","sortinoRatio":"0.0423","alpha":"0.1141","beta":"1.5371","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"0.7283","trackingError":"0.1054","treynorRatio":"0.0046","portfolioTurnover":"0.0175","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"25"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13284.10","totalProfit":"17338.86","totalLoss":"-4054.76","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"1107.0083","averageProfit":"1926.5400","averageLoss":"-1351.5867","averageTradeDuration":"118.19:35:00","averageWinningTradeDuration":"144.20:46:40","averageLosingTradeDuration":"40.16:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4254","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-860.2375","averageMFE":"2435.1667","largestMAE":"-4157.25","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"3164.8289","profitLossDownsideDeviation":"1617.7860","profitFactor":"4.2762","sharpeRatio":"0.3498","sortinoRatio":"0.6843","profitToMaxDrawdownRatio":"4.1112","maximumEndTradeDrawdown":"7129.18","averageEndTradeDrawdown":"-1328.1583","maximumDrawdownDuration":"61.00:00:00","totalFees":"18.3545"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0106","profitLossRatio":"1.0922","winRate":"0.8","lossRate":"0.2","expectancy":"0.6738","startEquity":"184286.3512","endEquity":"174694.9514","compoundingAnnualReturn":"-0.1930","drawdown":"0.210","totalNetProfit":"-0.0520","sharpeRatio":"-0.7260","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.9180","alpha":"0.0650","beta":"1.4947","annualStandardDeviation":"0.2738","annualVariance":"0.0750","informationRatio":"-0.1357","trackingError":"0.1646","treynorRatio":"-0.1330","portfolioTurnover":"0.0265","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"10526.90","totalProfit":"15770.93","totalLoss":"-5244.03","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"956.9909","averageProfit":"1971.3662","averageLoss":"-1748.010","averageTradeDuration":"97.12:49:05.4545455","averageWinningTradeDuration":"118.11:37:30.0000001","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1278","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1772.8155","averageMFE":"2379.3482","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3407.7890","profitLossDownsideDeviation":"1568.6568","profitFactor":"3.0074","sharpeRatio":"0.2808","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"3.2579","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1422.3573","maximumDrawdownDuration":"00:00:00","totalFees":"22.0216"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0136","profitLossRatio":"0.8903","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4702","startEquity":"183681.1697","endEquity":"204111.3033","compoundingAnnualReturn":"0.5266","drawdown":"0.210","totalNetProfit":"0.1112","sharpeRatio":"1.1750","probabilisticSharpeRatio":"0.5379","sortinoRatio":"1.5230","alpha":"0.3179","beta":"1.5544","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"1.8591","trackingError":"0.1754","treynorRatio":"0.2195","portfolioTurnover":"0.0267","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"14161.38","totalProfit":"19405.41","totalLoss":"-5244.03","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"1089.3369","averageProfit":"1940.5410","averageLoss":"-1748.010","averageTradeDuration":"96.07:09:13.8461540","averageWinningTradeDuration":"112.16:30:00","averageLosingTradeDuration":"41.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1101","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1613.8323","averageMFE":"2304.5438","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3148.1168","profitLossDownsideDeviation":"1568.6568","profitFactor":"3.7005","sharpeRatio":"0.3460","sortinoRatio":"0.6944","profitToMaxDrawdownRatio":"4.3827","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1215.2069","maximumDrawdownDuration":"61.00:00:00","totalFees":"24.0646"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0138","profitLossRatio":"0.8451","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5096","startEquity":"181264.4671","endEquity":"226451.8419","compoundingAnnualReturn":"1.4418","drawdown":"0.155","totalNetProfit":"0.2493","sharpeRatio":"3.3860","probabilisticSharpeRatio":"0.7951","sortinoRatio":"4.6934","alpha":"0.8729","beta":"1.7585","annualStandardDeviation":"0.3096","annualVariance":"0.0958","informationRatio":"4.8312","trackingError":"0.1963","treynorRatio":"0.5961","portfolioTurnover":"0.0310","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"35"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"2932.24","totalProfit":"4945.04","totalLoss":"-2012.80","largestProfit":"2780.19","largestLoss":"-2012.80","averageProfitLoss":"418.8914","averageProfit":"824.1733","averageLoss":"-2012.80","averageTradeDuration":"57.17:08:34.2857142","averageWinningTradeDuration":"61.16:00:00","averageLosingTradeDuration":"34.00:00:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4095","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-2100.3743","averageMFE":"823.4214","largestMAE":"-8495.58","largestMFE":"2925.92","maximumClosedTradeDrawdown":"-2012.80","maximumIntraTradeDrawdown":"-8495.58","profitLossStandardDeviation":"1401.6219","profitLossDownsideDeviation":"0","profitFactor":"2.4568","sharpeRatio":"0.2989","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.4568","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-404.5300","maximumDrawdownDuration":"61.00:00:00","totalFees":"13.1920"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0112","profitLossRatio":"0.4091","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2078","startEquity":"179669.3731","endEquity":"208424.2217","compoundingAnnualReturn":"0.8254","drawdown":"0.167","totalNetProfit":"0.1600","sharpeRatio":"1.6437","probabilisticSharpeRatio":"0.5940","sortinoRatio":"2.3005","alpha":"0.6149","beta":"1.8541","annualStandardDeviation":"0.3404","annualVariance":"0.1158","informationRatio":"2.7768","trackingError":"0.2123","treynorRatio":"0.3017","portfolioTurnover":"0.0136","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"5512.65","totalProfit":"7313.16","totalLoss":"-1800.51","largestProfit":"2780.19","largestLoss":"-1509.41","averageProfitLoss":"551.2650","averageProfit":"1044.7371","averageLoss":"-600.17","averageTradeDuration":"85.22:12:00","averageWinningTradeDuration":"100.03:51:25.7142857","averageLosingTradeDuration":"52.17:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7407","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1197.1970","averageMFE":"1782.3850","largestMAE":"-5956.66","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-1509.41","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"1143.1798","profitLossDownsideDeviation":"790.0426","profitFactor":"4.0617","sharpeRatio":"0.4822","sortinoRatio":"0.6978","profitToMaxDrawdownRatio":"3.6522","maximumEndTradeDrawdown":"8087.19","averageEndTradeDrawdown":"-1231.1200","maximumDrawdownDuration":"32.01:00:00","totalFees":"14.2416"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6696","winRate":"0.875","lossRate":"0.125","expectancy":"0.4609","startEquity":"204111.3033","endEquity":"204929.0779","compoundingAnnualReturn":"0.0161","drawdown":"0.172","totalNetProfit":"0.0040","sharpeRatio":"-0.2075","probabilisticSharpeRatio":"0.2640","sortinoRatio":"-0.2976","alpha":"0.1965","beta":"1.8256","annualStandardDeviation":"0.3440","annualVariance":"0.1183","informationRatio":"0.3454","trackingError":"0.2180","treynorRatio":"-0.0391","portfolioTurnover":"0.0136","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"945.43","totalProfit":"4311.20","totalLoss":"-3365.77","largestProfit":"1740.58","largestLoss":"-1565.26","averageProfitLoss":"105.0478","averageProfit":"862.240","averageLoss":"-841.4425","averageTradeDuration":"99.08:46:40","averageWinningTradeDuration":"141.05:36:00","averageLosingTradeDuration":"47.00:45:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0247","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1603.1944","averageMFE":"1809.7433","largestMAE":"-5956.66","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-1565.26","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"1085.9316","profitLossDownsideDeviation":"805.5813","profitFactor":"1.2809","sharpeRatio":"0.0967","sortinoRatio":"0.1304","profitToMaxDrawdownRatio":"0.6040","maximumEndTradeDrawdown":"8087.19","averageEndTradeDrawdown":"-1704.6956","maximumDrawdownDuration":"32.01:00:00","totalFees":"14.5400"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0066","profitLossRatio":"0.5238","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.0884","startEquity":"232994.0731","endEquity":"182197.3348","compoundingAnnualReturn":"-0.6253","drawdown":"0.262","totalNetProfit":"-0.2180","sharpeRatio":"-1.3106","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.7840","alpha":"0.0000","beta":"1.5152","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"-0.7192","trackingError":"0.2041","treynorRatio":"-0.2849","portfolioTurnover":"0.0138","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-5624.21","totalProfit":"3539.40","totalLoss":"-9163.61","largestProfit":"1740.58","largestLoss":"-5797.84","averageProfitLoss":"-562.4210","averageProfit":"707.8800","averageLoss":"-1832.7220","averageTradeDuration":"89.05:30:00","averageWinningTradeDuration":"128.20:00:00","averageLosingTradeDuration":"49.15:00:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3862","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2413.8190","averageMFE":"1634.4930","largestMAE":"-9738.34","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-14792.16","profitLossStandardDeviation":"2089.0013","profitLossDownsideDeviation":"2323.7677","profitFactor":"0.3862","sharpeRatio":"-0.2692","sortinoRatio":"-0.2420","profitToMaxDrawdownRatio":"-0.8388","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-2196.9140","maximumDrawdownDuration":"63.01:00:00","totalFees":"20.5698"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0140","profitLossRatio":"0.2202","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2374","startEquity":"210656.7689","endEquity":"195760.6739","compoundingAnnualReturn":"-0.2573","drawdown":"0.212","totalNetProfit":"-0.0707","sharpeRatio":"-0.7994","probabilisticSharpeRatio":"0.1553","sortinoRatio":"-0.9217","alpha":"0.0853","beta":"1.2927","annualStandardDeviation":"0.2548","annualVariance":"0.0649","informationRatio":"0.1318","trackingError":"0.1508","treynorRatio":"-0.1575","portfolioTurnover":"0.0184","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4369.13","totalProfit":"3697.91","totalLoss":"-8067.04","largestProfit":"1793.34","largestLoss":"-5797.84","averageProfitLoss":"-436.9130","averageProfit":"739.5820","averageLoss":"-1613.4080","averageTradeDuration":"104.00:18:00","averageWinningTradeDuration":"153.10:12:00","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4584","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2285.3470","averageMFE":"2410.2040","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2089.9697","profitLossDownsideDeviation":"2413.9350","profitFactor":"0.4584","sharpeRatio":"-0.2091","sortinoRatio":"-0.1810","profitToMaxDrawdownRatio":"-0.6516","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2847.1170","maximumDrawdownDuration":"00:00:00","totalFees":"14.7540"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0182","profitLossRatio":"0.1658","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1673","startEquity":"203487.0984","endEquity":"181562.5833","compoundingAnnualReturn":"-0.3690","drawdown":"0.177","totalNetProfit":"-0.1077","sharpeRatio":"-0.9684","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.2339","alpha":"0.0717","beta":"1.2652","annualStandardDeviation":"0.2867","annualVariance":"0.0822","informationRatio":"-0.0102","trackingError":"0.1503","treynorRatio":"-0.2195","portfolioTurnover":"0.0143","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-2758.57","totalProfit":"4535.88","totalLoss":"-7294.45","largestProfit":"1793.34","largestLoss":"-5797.84","averageProfitLoss":"-229.8808","averageProfit":"755.9800","averageLoss":"-1215.7417","averageTradeDuration":"93.13:55:00.0000001","averageWinningTradeDuration":"131.20:10:00","averageLosingTradeDuration":"55.07:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6218","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2302.2058","averageMFE":"3379.3017","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-5797.84","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1916.7762","profitLossDownsideDeviation":"2260.2292","profitFactor":"0.6218","sharpeRatio":"-0.1199","sortinoRatio":"-0.1017","profitToMaxDrawdownRatio":"-0.4758","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-3609.1825","maximumDrawdownDuration":"00:00:00","totalFees":"18.1357"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0117","profitLossRatio":"0.3550","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1532","startEquity":"187862.7183","endEquity":"185125.5348","compoundingAnnualReturn":"-0.0584","drawdown":"0.124","totalNetProfit":"-0.0146","sharpeRatio":"-0.3924","probabilisticSharpeRatio":"0.2264","sortinoRatio":"-0.4598","alpha":"-0.0878","beta":"1.1845","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.7681","trackingError":"0.1160","treynorRatio":"-0.0811","portfolioTurnover":"0.0230","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"22"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"4921.07","totalProfit":"6417.68","totalLoss":"-1496.61","largestProfit":"1955.69","largestLoss":"-730.60","averageProfitLoss":"447.3700","averageProfit":"1069.6133","averageLoss":"-299.3220","averageTradeDuration":"124.08:38:10.9090909","averageWinningTradeDuration":"182.16:10:00","averageLosingTradeDuration":"54.09:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.5735","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1671.8527","averageMFE":"3780.3709","largestMAE":"-5948.39","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-770.68","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"951.3810","profitLossDownsideDeviation":"295.1394","profitFactor":"4.2881","sharpeRatio":"0.4702","sortinoRatio":"1.5158","profitToMaxDrawdownRatio":"6.3854","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-3333.0009","maximumDrawdownDuration":"28.23:00:00","totalFees":"12.2574"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0020","profitLossRatio":"2.9100","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.7929","startEquity":"189357.6346","endEquity":"194106.4194","compoundingAnnualReturn":"0.1045","drawdown":"0.097","totalNetProfit":"0.0251","sharpeRatio":"0.3252","probabilisticSharpeRatio":"0.3654","sortinoRatio":"0.3966","alpha":"-0.1005","beta":"1.0928","annualStandardDeviation":"0.2204","annualVariance":"0.0486","informationRatio":"-0.7349","trackingError":"0.1168","treynorRatio":"0.0656","portfolioTurnover":"0.0185","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-1070.24","totalProfit":"4229.46","totalLoss":"-5299.70","largestProfit":"1955.69","largestLoss":"-3640.66","averageProfitLoss":"-82.3262","averageProfit":"704.9100","averageLoss":"-757.1000","averageTradeDuration":"117.03:18:27.6923078","averageWinningTradeDuration":"172.11:50:00","averageLosingTradeDuration":"69.16:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9311","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-1469.5777","averageMFE":"2197.0077","largestMAE":"-7023.33","largestMFE":"10615.32","maximumClosedTradeDrawdown":"-4507.03","maximumIntraTradeDrawdown":"-14249.02","profitLossStandardDeviation":"1304.8204","profitLossDownsideDeviation":"1293.1914","profitFactor":"0.7981","sharpeRatio":"-0.0631","sortinoRatio":"-0.0637","profitToMaxDrawdownRatio":"-0.2375","maximumEndTradeDrawdown":"13705.07","averageEndTradeDrawdown":"-2279.3338","maximumDrawdownDuration":"59.23:00:00","totalFees":"19.3609"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0057","profitLossRatio":"0.9903","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.1154","startEquity":"182415.3033","endEquity":"175649.3486","compoundingAnnualReturn":"-0.1415","drawdown":"0.116","totalNetProfit":"-0.0371","sharpeRatio":"-1.2871","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-1.6051","alpha":"-0.0393","beta":"0.8638","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.1514","trackingError":"0.0983","treynorRatio":"-0.2249","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-7842.52","totalProfit":"2733.45","totalLoss":"-10575.97","largestProfit":"1955.69","largestLoss":"-5965.19","averageProfitLoss":"-712.9564","averageProfit":"683.3625","averageLoss":"-1510.8529","averageTradeDuration":"113.21:38:10.9090910","averageWinningTradeDuration":"199.00:00:00","averageLosingTradeDuration":"65.06:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4523","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1493.3845","averageMFE":"942.1636","largestMAE":"-7023.33","largestMFE":"3497.33","maximumClosedTradeDrawdown":"-9798.21","maximumIntraTradeDrawdown":"-13327.36","profitLossStandardDeviation":"2186.5685","profitLossDownsideDeviation":"2349.6226","profitFactor":"0.2585","sharpeRatio":"-0.3261","sortinoRatio":"-0.3034","profitToMaxDrawdownRatio":"-0.8004","maximumEndTradeDrawdown":"10520.66","averageEndTradeDrawdown":"-1655.1200","maximumDrawdownDuration":"00:00:00","totalFees":"17.3318"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0113","profitLossRatio":"0.4208","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4672","startEquity":"188113.7067","endEquity":"164052.6717","compoundingAnnualReturn":"-0.4211","drawdown":"0.191","totalNetProfit":"-0.1279","sharpeRatio":"-2.1343","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-2.6859","alpha":"-0.1541","beta":"0.8271","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-1.1304","trackingError":"0.1010","treynorRatio":"-0.4171","portfolioTurnover":"0.0180","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-18567.38","totalProfit":"777.76","totalLoss":"-19345.14","largestProfit":"684.09","largestLoss":"-7264.58","averageProfitLoss":"-1428.2600","averageProfit":"259.2533","averageLoss":"-1934.5140","averageTradeDuration":"86.23:50:46.1538462","averageWinningTradeDuration":"153.16:00:00","averageLosingTradeDuration":"66.23:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1340","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2050.4362","averageMFE":"667.6500","largestMAE":"-9208.36","largestMFE":"3497.33","maximumClosedTradeDrawdown":"-18567.38","maximumIntraTradeDrawdown":"-22503.90","profitLossStandardDeviation":"2545.6956","profitLossDownsideDeviation":"2715.9615","profitFactor":"0.0402","sharpeRatio":"-0.5610","sortinoRatio":"-0.5259","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"10520.66","averageEndTradeDrawdown":"-2095.9100","maximumDrawdownDuration":"00:00:00","totalFees":"24.0008"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0129","profitLossRatio":"0.1542","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7692","startEquity":"194106.4194","endEquity":"153848.9691","compoundingAnnualReturn":"-0.6064","drawdown":"0.226","totalNetProfit":"-0.2074","sharpeRatio":"-2.6640","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-3.7653","alpha":"-0.3291","beta":"0.7715","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"-2.1083","trackingError":"0.1332","treynorRatio":"-0.6377","portfolioTurnover":"0.0263","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-12917.04","totalProfit":"4582.74","totalLoss":"-17499.78","largestProfit":"4582.74","largestLoss":"-7264.58","averageProfitLoss":"-1435.2267","averageProfit":"4582.74","averageLoss":"-2187.4725","averageTradeDuration":"118.21:20:00","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"76.09:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0950","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-2898.710","averageMFE":"1933.1544","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-14838.11","maximumIntraTradeDrawdown":"-21027.74","profitLossStandardDeviation":"3512.2904","profitLossDownsideDeviation":"2877.1652","profitFactor":"0.2619","sharpeRatio":"-0.4086","sortinoRatio":"-0.4988","profitToMaxDrawdownRatio":"-0.8705","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-3368.3811","maximumDrawdownDuration":"00:00:00","totalFees":"17.1673"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0146","profitLossRatio":"1.9267","winRate":"0.125","lossRate":"0.875","expectancy":"-0.6342","startEquity":"175491.4084","endEquity":"127974.2518","compoundingAnnualReturn":"-0.7182","drawdown":"0.271","totalNetProfit":"-0.2708","sharpeRatio":"-1.9616","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-2.1617","alpha":"-0.2873","beta":"1.0000","annualStandardDeviation":"0.2925","annualVariance":"0.0856","informationRatio":"-2.1419","trackingError":"0.1341","treynorRatio":"-0.5739","portfolioTurnover":"0.0219","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":1,"numberOfLosingTrades":11,"totalProfitLoss":"-26630.63","totalProfit":"4582.74","totalLoss":"-31213.37","largestProfit":"4582.74","largestLoss":"-7441.82","averageProfitLoss":"-2219.2192","averageProfit":"4582.74","averageLoss":"-2837.5791","averageTradeDuration":"129.22:00:00.0000001","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"100.00:00:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"121.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6150","winLossRatio":"0.0909","winRate":"0.0833","lossRate":"0.9167","averageMAE":"-3715.6875","averageMFE":"1550.1258","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-26630.63","maximumIntraTradeDrawdown":"-35523.07","profitLossStandardDeviation":"3683.7816","profitLossDownsideDeviation":"3143.2469","profitFactor":"0.1468","sharpeRatio":"-0.6024","sortinoRatio":"-0.7060","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-3769.3450","maximumDrawdownDuration":"00:00:00","totalFees":"18.8031"},"portfolioStatistics":{"averageWinRate":"0.0293","averageLossRate":"-0.0225","profitLossRatio":"1.3014","winRate":"0.1","lossRate":"0.9","expectancy":"-0.7699","startEquity":"163285.0459","endEquity":"104942.3879","compoundingAnnualReturn":"-0.8302","drawdown":"0.456","totalNetProfit":"-0.3573","sharpeRatio":"-1.2086","probabilisticSharpeRatio":"0.0498","sortinoRatio":"-1.6094","alpha":"-0.0930","beta":"1.1431","annualStandardDeviation":"0.5533","annualVariance":"0.3061","informationRatio":"-0.9389","trackingError":"0.1758","treynorRatio":"-0.5850","portfolioTurnover":"0.0305","valueAtRisk99":"-0.085","valueAtRisk95":"-0.061","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":1,"numberOfLosingTrades":13,"totalProfitLoss":"-41513.21","totalProfit":"4582.74","totalLoss":"-46095.95","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2965.2293","averageProfit":"4582.74","averageLoss":"-3545.8423","averageTradeDuration":"118.15:47:08.5714288","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"92.11:27:41.5384617","medianTradeDuration":"121.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2924","winLossRatio":"0.0769","winRate":"0.0714","lossRate":"0.9286","averageMAE":"-4774.7429","averageMFE":"1344.7707","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-46095.95","maximumIntraTradeDrawdown":"-61794.55","profitLossStandardDeviation":"4935.2787","profitLossDownsideDeviation":"4612.3601","profitFactor":"0.0994","sharpeRatio":"-0.6008","sortinoRatio":"-0.6429","profitToMaxDrawdownRatio":"-0.9006","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4310.0000","maximumDrawdownDuration":"00:00:00","totalFees":"19.4681"},"portfolioStatistics":{"averageWinRate":"0.0294","averageLossRate":"-0.0301","profitLossRatio":"0.9762","winRate":"0.0833","lossRate":"0.9167","expectancy":"-0.8353","startEquity":"153848.9691","endEquity":"99278.6853","compoundingAnnualReturn":"-0.8306","drawdown":"0.431","totalNetProfit":"-0.3547","sharpeRatio":"-1.0715","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-1.6492","alpha":"-0.0112","beta":"1.1071","annualStandardDeviation":"0.6228","annualVariance":"0.3879","informationRatio":"-0.4486","trackingError":"0.1665","treynorRatio":"-0.6028","portfolioTurnover":"0.0308","valueAtRisk99":"-0.095","valueAtRisk95":"-0.069","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-46039.95","totalProfit":"0","totalLoss":"-46039.95","largestProfit":"0","largestLoss":"-15161.39","averageProfitLoss":"-3836.6625","averageProfit":"0","averageLoss":"-3836.6625","averageTradeDuration":"79.06:30:00.0000002","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"79.06:30:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-5244.5600","averageMFE":"329.7483","largestMAE":"-18914.23","largestMFE":"1626.08","maximumClosedTradeDrawdown":"-46039.95","maximumIntraTradeDrawdown":"-48169.04","profitLossStandardDeviation":"4689.7918","profitLossDownsideDeviation":"4689.7918","profitFactor":"0","sharpeRatio":"-0.8181","sortinoRatio":"-0.8181","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4166.4108","maximumDrawdownDuration":"00:00:00","totalFees":"16.8790"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0369","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133283.9398","endEquity":"105627.6883","compoundingAnnualReturn":"-0.6048","drawdown":"0.343","totalNetProfit":"-0.2075","sharpeRatio":"-0.5866","probabilisticSharpeRatio":"0.1595","sortinoRatio":"-0.8074","alpha":"0.1313","beta":"1.0743","annualStandardDeviation":"0.6040","annualVariance":"0.3649","informationRatio":"0.6109","trackingError":"0.1599","treynorRatio":"-0.3298","portfolioTurnover":"0.0265","valueAtRisk99":"-0.090","valueAtRisk95":"-0.064","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-34354.91","totalProfit":"186.37","totalLoss":"-34541.28","largestProfit":"186.37","largestLoss":"-15161.39","averageProfitLoss":"-3817.2122","averageProfit":"186.37","averageLoss":"-4317.6600","averageTradeDuration":"62.00:46:40","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"65.18:52:30","medianTradeDuration":"33.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0432","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-5599.2789","averageMFE":"281.5800","largestMAE":"-18914.23","largestMFE":"1626.08","maximumClosedTradeDrawdown":"-34541.28","maximumIntraTradeDrawdown":"-38635.61","profitLossStandardDeviation":"5354.3747","profitLossDownsideDeviation":"5494.4436","profitFactor":"0.0054","sharpeRatio":"-0.7129","sortinoRatio":"-0.6947","profitToMaxDrawdownRatio":"-0.9946","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-4098.7922","maximumDrawdownDuration":"00:00:00","totalFees":"11.6765"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0467","profitLossRatio":"0.0559","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8827","startEquity":"105939.6755","endEquity":"94314.1114","compoundingAnnualReturn":"-0.3725","drawdown":"0.214","totalNetProfit":"-0.1097","sharpeRatio":"-0.5143","probabilisticSharpeRatio":"0.1764","sortinoRatio":"-0.6152","alpha":"0.0745","beta":"0.9815","annualStandardDeviation":"0.4249","annualVariance":"0.1805","informationRatio":"0.6564","trackingError":"0.1220","treynorRatio":"-0.2226","portfolioTurnover":"0.0178","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":1,"numberOfLosingTrades":7,"totalProfitLoss":"-15661.23","totalProfit":"186.37","totalLoss":"-15847.60","largestProfit":"186.37","largestLoss":"-8283.86","averageProfitLoss":"-1957.6538","averageProfit":"186.37","averageLoss":"-2263.9429","averageTradeDuration":"69.00:22:30","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"74.07:17:08.5714285","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0823","winLossRatio":"0.1429","winRate":"0.125","lossRate":"0.875","averageMAE":"-2967.9438","averageMFE":"867.3900","largestMAE":"-11958.21","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-15661.23","maximumIntraTradeDrawdown":"-17434.02","profitLossStandardDeviation":"2975.4289","profitLossDownsideDeviation":"3074.5925","profitFactor":"0.0118","sharpeRatio":"-0.6579","sortinoRatio":"-0.6367","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12086.23","averageEndTradeDrawdown":"-2825.0438","maximumDrawdownDuration":"00:00:00","totalFees":"8.0791"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0241","profitLossRatio":"0.0876","winRate":"0.125","lossRate":"0.875","expectancy":"-0.8641","startEquity":"99278.6853","endEquity":"86289.6045","compoundingAnnualReturn":"-0.4373","drawdown":"0.215","totalNetProfit":"-0.1308","sharpeRatio":"-0.3704","probabilisticSharpeRatio":"0.2099","sortinoRatio":"-0.4600","alpha":"0.0884","beta":"0.9440","annualStandardDeviation":"0.3069","annualVariance":"0.0942","informationRatio":"0.8808","trackingError":"0.1140","treynorRatio":"-0.1204","portfolioTurnover":"0.0181","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"12"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":1,"numberOfLosingTrades":8,"totalProfitLoss":"-15277.61","totalProfit":"186.37","totalLoss":"-15463.98","largestProfit":"186.37","largestLoss":"-8283.86","averageProfitLoss":"-1697.5122","averageProfit":"186.37","averageLoss":"-1932.9975","averageTradeDuration":"70.21:33:20","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"75.18:15:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0964","winLossRatio":"0.125","winRate":"0.1111","lossRate":"0.8889","averageMAE":"-2333.5378","averageMFE":"752.4356","largestMAE":"-11958.21","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-15277.61","maximumIntraTradeDrawdown":"-15456.58","profitLossStandardDeviation":"2857.3992","profitLossDownsideDeviation":"2959.8552","profitFactor":"0.0121","sharpeRatio":"-0.5941","sortinoRatio":"-0.5735","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"12086.23","averageEndTradeDrawdown":"-2449.9478","maximumDrawdownDuration":"00:00:00","totalFees":"8.7814"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0189","profitLossRatio":"0.0995","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8778","startEquity":"107516.3226","endEquity":"89468.9111","compoundingAnnualReturn":"-0.5295","drawdown":"0.262","totalNetProfit":"-0.1679","sharpeRatio":"-1.1465","probabilisticSharpeRatio":"0.0789","sortinoRatio":"-1.4743","alpha":"-0.1313","beta":"0.9079","annualStandardDeviation":"0.3322","annualVariance":"0.1104","informationRatio":"-0.8540","trackingError":"0.1241","treynorRatio":"-0.4195","portfolioTurnover":"0.0182","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-18517.64","totalProfit":"999.49","totalLoss":"-19517.13","largestProfit":"850.47","largestLoss":"-6875.82","averageProfitLoss":"-1424.4338","averageProfit":"333.1633","averageLoss":"-1951.7130","averageTradeDuration":"81.10:50:46.1538462","averageWinningTradeDuration":"29.23:00:00","averageLosingTradeDuration":"96.21:36:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1707","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2126.8115","averageMFE":"772.0615","largestMAE":"-9353.59","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-19434.62","maximumIntraTradeDrawdown":"-26317.54","profitLossStandardDeviation":"2477.5904","profitLossDownsideDeviation":"2607.9417","profitFactor":"0.0512","sharpeRatio":"-0.5749","sortinoRatio":"-0.5462","profitToMaxDrawdownRatio":"-0.9528","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-2196.4954","maximumDrawdownDuration":"00:00:00","totalFees":"10.4569"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0248","profitLossRatio":"0.4571","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8543","startEquity":"94314.1114","endEquity":"104108.4172","compoundingAnnualReturn":"0.5040","drawdown":"0.160","totalNetProfit":"0.1038","sharpeRatio":"1.0855","probabilisticSharpeRatio":"0.4867","sortinoRatio":"1.7013","alpha":"0.1184","beta":"0.8945","annualStandardDeviation":"0.3201","annualVariance":"0.1024","informationRatio":"0.6676","trackingError":"0.1368","treynorRatio":"0.3884","portfolioTurnover":"0.0273","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"52"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-7581.98","totalProfit":"6977.08","totalLoss":"-14559.06","largestProfit":"3560.14","largestLoss":"-6875.82","averageProfitLoss":"-583.2292","averageProfit":"996.7257","averageLoss":"-2426.5100","averageTradeDuration":"82.19:50:46.1538462","averageWinningTradeDuration":"59.13:00:00","averageLosingTradeDuration":"109.23:50:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4108","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1950.6208","averageMFE":"891.3685","largestMAE":"-9353.59","largestMFE":"3721.97","maximumClosedTradeDrawdown":"-14476.55","maximumIntraTradeDrawdown":"-18289.21","profitLossStandardDeviation":"2800.4243","profitLossDownsideDeviation":"3025.4308","profitFactor":"0.4792","sharpeRatio":"-0.2083","sortinoRatio":"-0.1928","profitToMaxDrawdownRatio":"-0.5237","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1474.5977","maximumDrawdownDuration":"00:00:00","totalFees":"9.5694"},"portfolioStatistics":{"averageWinRate":"0.0231","averageLossRate":"-0.0353","profitLossRatio":"0.6540","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2649","startEquity":"86289.6045","endEquity":"119481.6367","compoundingAnnualReturn":"2.6913","drawdown":"0.066","totalNetProfit":"0.3847","sharpeRatio":"4.6801","probabilisticSharpeRatio":"0.8693","sortinoRatio":"7.8996","alpha":"0.6272","beta":"1.0208","annualStandardDeviation":"0.3493","annualVariance":"0.1220","informationRatio":"3.9139","trackingError":"0.1655","treynorRatio":"1.6013","portfolioTurnover":"0.0267","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1087.65","totalProfit":"13424.66","totalLoss":"-12337.01","largestProfit":"5491.93","largestLoss":"-6875.82","averageProfitLoss":"77.6893","averageProfit":"1220.4236","averageLoss":"-4112.3367","averageTradeDuration":"77.13:17:08.5714288","averageWinningTradeDuration":"54.14:49:05.4545454","averageLosingTradeDuration":"161.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"182.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2968","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-1708.6521","averageMFE":"1189.5221","largestMAE":"-9353.59","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"3095.1331","profitLossDownsideDeviation":"3603.8476","profitFactor":"1.0882","sharpeRatio":"0.0251","sortinoRatio":"0.0216","profitToMaxDrawdownRatio":"0.0888","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1111.8329","maximumDrawdownDuration":"243.00:00:00","totalFees":"11.1423"},"portfolioStatistics":{"averageWinRate":"0.0228","averageLossRate":"-0.0696","profitLossRatio":"0.3278","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0327","startEquity":"90658.4163","endEquity":"118291.1025","compoundingAnnualReturn":"1.9417","drawdown":"0.100","totalNetProfit":"0.3048","sharpeRatio":"3.4448","probabilisticSharpeRatio":"0.7972","sortinoRatio":"5.7416","alpha":"0.4247","beta":"1.2744","annualStandardDeviation":"0.3145","annualVariance":"0.0989","informationRatio":"3.3786","trackingError":"0.1677","treynorRatio":"0.8501","portfolioTurnover":"0.0271","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"10"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"13548.37","totalProfit":"13583.31","totalLoss":"-34.94","largestProfit":"5491.93","largestLoss":"-34.94","averageProfitLoss":"1231.6700","averageProfit":"1358.3310","averageLoss":"-34.94","averageTradeDuration":"57.10:43:38.1818183","averageWinningTradeDuration":"60.04:36:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"38.8761","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-551.2782","averageMFE":"1393.4555","largestMAE":"-2231.48","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-34.94","maximumIntraTradeDrawdown":"-6290.32","profitLossStandardDeviation":"1780.5396","profitLossDownsideDeviation":"0","profitFactor":"388.7610","sharpeRatio":"0.6917","sortinoRatio":"0","profitToMaxDrawdownRatio":"387.7610","maximumEndTradeDrawdown":"3023.29","averageEndTradeDrawdown":"-161.7855","maximumDrawdownDuration":"00:00:00","totalFees":"11.1333"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"104387.6449","endEquity":"128972.7926","compoundingAnnualReturn":"1.3356","drawdown":"0.100","totalNetProfit":"0.2355","sharpeRatio":"2.7054","probabilisticSharpeRatio":"0.7318","sortinoRatio":"4.3775","alpha":"0.2256","beta":"1.3591","annualStandardDeviation":"0.2982","annualVariance":"0.0889","informationRatio":"2.2434","trackingError":"0.1690","treynorRatio":"0.5936","portfolioTurnover":"0.0187","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"13311.44","totalProfit":"13346.38","totalLoss":"-34.94","largestProfit":"5491.93","largestLoss":"-34.94","averageProfitLoss":"1479.0489","averageProfit":"1668.2975","averageLoss":"-34.94","averageTradeDuration":"44.13:20:00","averageWinningTradeDuration":"46.09:00:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"47.7475","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-507.7744","averageMFE":"1624.7478","largestMAE":"-1554.95","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-34.94","maximumIntraTradeDrawdown":"-6290.32","profitLossStandardDeviation":"1891.0790","profitLossDownsideDeviation":"0","profitFactor":"381.9800","sharpeRatio":"0.7821","sortinoRatio":"0","profitToMaxDrawdownRatio":"380.9800","maximumEndTradeDrawdown":"3652.29","averageEndTradeDrawdown":"-145.6989","maximumDrawdownDuration":"00:00:00","totalFees":"11.8448"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119481.6367","endEquity":"127275.9934","compoundingAnnualReturn":"0.2871","drawdown":"0.100","totalNetProfit":"0.0652","sharpeRatio":"0.7046","probabilisticSharpeRatio":"0.4221","sortinoRatio":"0.9505","alpha":"-0.2247","beta":"1.2940","annualStandardDeviation":"0.2390","annualVariance":"0.0571","informationRatio":"-0.9505","trackingError":"0.1424","treynorRatio":"0.1302","portfolioTurnover":"0.0183","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"24502.63","totalProfit":"25671.92","totalLoss":"-1169.29","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1884.8177","averageProfit":"2852.4356","averageLoss":"-292.3225","averageTradeDuration":"75.11:04:36.9230770","averageWinningTradeDuration":"89.00:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.7578","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-544.6754","averageMFE":"2474.2638","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2704.0240","profitLossDownsideDeviation":"544.8011","profitFactor":"21.9551","sharpeRatio":"0.6970","sortinoRatio":"3.4596","profitToMaxDrawdownRatio":"22.0890","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-589.4462","maximumDrawdownDuration":"00:00:00","totalFees":"15.4191"},"portfolioStatistics":{"averageWinRate":"0.0289","averageLossRate":"-0.0041","profitLossRatio":"7.0825","winRate":"0.7778","lossRate":"0.2222","expectancy":"5.2864","startEquity":"117088.5851","endEquity":"136731.4257","compoundingAnnualReturn":"0.8628","drawdown":"0.072","totalNetProfit":"0.1678","sharpeRatio":"2.2384","probabilisticSharpeRatio":"0.6942","sortinoRatio":"3.1689","alpha":"-0.1437","beta":"1.2512","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"-0.1386","trackingError":"0.1256","treynorRatio":"0.3879","portfolioTurnover":"0.0310","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"26667.42","totalProfit":"27801.77","totalLoss":"-1134.35","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1904.8157","averageProfit":"2527.4336","averageLoss":"-378.1167","averageTradeDuration":"72.01:42:51.4285716","averageWinningTradeDuration":"78.02:10:54.5454547","averageLosingTradeDuration":"50.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6843","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-672.0271","averageMFE":"2713.1907","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2588.1882","profitLossDownsideDeviation":"633.2839","profitFactor":"24.5090","sharpeRatio":"0.7360","sortinoRatio":"3.0078","profitToMaxDrawdownRatio":"24.0405","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-808.3750","maximumDrawdownDuration":"30.00:00:00","totalFees":"19.5645"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0038","profitLossRatio":"5.8488","winRate":"0.8182","lossRate":"0.1818","expectancy":"4.6035","startEquity":"128729.7854","endEquity":"130504.0526","compoundingAnnualReturn":"0.0564","drawdown":"0.098","totalNetProfit":"0.0138","sharpeRatio":"0.2682","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.3146","alpha":"-0.1666","beta":"1.3996","annualStandardDeviation":"0.2327","annualVariance":"0.0542","informationRatio":"-0.8583","trackingError":"0.1180","treynorRatio":"0.0446","portfolioTurnover":"0.0396","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"20760.23","totalProfit":"22095.86","totalLoss":"-1335.63","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1482.8736","averageProfit":"2209.5860","averageLoss":"-333.9075","averageTradeDuration":"69.19:00:00.0000001","averageWinningTradeDuration":"79.12:06:00.0000001","averageLosingTradeDuration":"45.12:15:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6174","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-543.8107","averageMFE":"2392.8421","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2638.8699","profitLossDownsideDeviation":"524.5793","profitFactor":"16.5434","sharpeRatio":"0.5619","sortinoRatio":"2.8268","profitToMaxDrawdownRatio":"18.7152","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-909.9686","maximumDrawdownDuration":"30.00:00:00","totalFees":"19.8318"},"portfolioStatistics":{"averageWinRate":"0.0205","averageLossRate":"-0.0031","profitLossRatio":"6.5756","winRate":"0.7273","lossRate":"0.2727","expectancy":"4.5095","startEquity":"127318.6664","endEquity":"138817.4946","compoundingAnnualReturn":"0.4176","drawdown":"0.098","totalNetProfit":"0.0903","sharpeRatio":"1.5992","probabilisticSharpeRatio":"0.5865","sortinoRatio":"1.8117","alpha":"-0.0884","beta":"1.4657","annualStandardDeviation":"0.2301","annualVariance":"0.0529","informationRatio":"0.4854","trackingError":"0.1166","treynorRatio":"0.2510","portfolioTurnover":"0.0360","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"4773.57","totalProfit":"5693.74","totalLoss":"-920.17","largestProfit":"2148.82","largestLoss":"-718.89","averageProfitLoss":"477.3570","averageProfit":"711.7175","averageLoss":"-460.085","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"45.06:22:30","averageLosingTradeDuration":"46.13:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5469","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-865.9680","averageMFE":"1563.8200","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-718.89","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"935.2455","profitLossDownsideDeviation":"366.0055","profitFactor":"6.1877","sharpeRatio":"0.5104","sortinoRatio":"1.3042","profitToMaxDrawdownRatio":"6.6402","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1086.4630","maximumDrawdownDuration":"61.01:00:00","totalFees":"17.4919"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0029","profitLossRatio":"1.9901","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3256","startEquity":"137305.6572","endEquity":"140159.5864","compoundingAnnualReturn":"0.0856","drawdown":"0.098","totalNetProfit":"0.0208","sharpeRatio":"0.7920","probabilisticSharpeRatio":"0.4419","sortinoRatio":"0.8658","alpha":"-0.2834","beta":"1.5077","annualStandardDeviation":"0.2174","annualVariance":"0.0473","informationRatio":"-1.1427","trackingError":"0.1138","treynorRatio":"0.1142","portfolioTurnover":"0.0265","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"1861.37","totalProfit":"3343.64","totalLoss":"-1482.27","largestProfit":"2093.93","largestLoss":"-718.89","averageProfitLoss":"206.8189","averageProfit":"557.2733","averageLoss":"-494.090","averageTradeDuration":"48.13:53:20","averageWinningTradeDuration":"51.16:30:00","averageLosingTradeDuration":"42.08:40:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1279","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-929.2922","averageMFE":"1149.6744","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-718.89","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"847.1340","profitLossDownsideDeviation":"265.4224","profitFactor":"2.2558","sharpeRatio":"0.2441","sortinoRatio":"0.7792","profitToMaxDrawdownRatio":"2.5892","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-942.8556","maximumDrawdownDuration":"61.01:00:00","totalFees":"16.6147"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0035","profitLossRatio":"1.4175","winRate":"0.625","lossRate":"0.375","expectancy":"0.5109","startEquity":"130504.0526","endEquity":"128721.8314","compoundingAnnualReturn":"-0.0536","drawdown":"0.118","totalNetProfit":"-0.0137","sharpeRatio":"-0.1297","probabilisticSharpeRatio":"0.2557","sortinoRatio":"-0.1642","alpha":"-0.2047","beta":"1.4247","annualStandardDeviation":"0.1925","annualVariance":"0.0371","informationRatio":"-1.4593","trackingError":"0.1036","treynorRatio":"-0.0175","portfolioTurnover":"0.0218","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"388.75","totalProfit":"3308.89","totalLoss":"-2920.14","largestProfit":"2093.93","largestLoss":"-1577.66","averageProfitLoss":"43.1944","averageProfit":"661.7780","averageLoss":"-730.0350","averageTradeDuration":"47.16:20:00.0000001","averageWinningTradeDuration":"55.14:48:00","averageLosingTradeDuration":"37.18:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9065","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1044.5044","averageMFE":"1119.1278","largestMAE":"-2964.64","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-2172.22","maximumIntraTradeDrawdown":"-5949.83","profitLossStandardDeviation":"1034.4282","profitLossDownsideDeviation":"630.8056","profitFactor":"1.1331","sharpeRatio":"0.0418","sortinoRatio":"0.0685","profitToMaxDrawdownRatio":"0.1790","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1075.9333","maximumDrawdownDuration":"34.00:00:00","totalFees":"16.7474"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0050","profitLossRatio":"1.1454","winRate":"0.5","lossRate":"0.5","expectancy":"0.0727","startEquity":"139289.2333","endEquity":"131917.5775","compoundingAnnualReturn":"-0.1999","drawdown":"0.151","totalNetProfit":"-0.0529","sharpeRatio":"-0.9866","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-1.1472","alpha":"-0.2020","beta":"1.4592","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"-1.9271","trackingError":"0.1037","treynorRatio":"-0.1336","portfolioTurnover":"0.0222","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"34"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-4263.54","totalProfit":"1171.47","totalLoss":"-5435.01","largestProfit":"908.86","largestLoss":"-2521.02","averageProfitLoss":"-426.3540","averageProfit":"234.2940","averageLoss":"-1087.0020","averageTradeDuration":"69.07:23:59.9999999","averageWinningTradeDuration":"103.19:36:00","averageLosingTradeDuration":"34.19:12:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2155","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1079.6010","averageMFE":"531.4390","largestMAE":"-3426.00","largestMFE":"2107.15","maximumClosedTradeDrawdown":"-5405.98","maximumIntraTradeDrawdown":"-7509.25","profitLossStandardDeviation":"983.8160","profitLossDownsideDeviation":"970.1059","profitFactor":"0.2155","sharpeRatio":"-0.4334","sortinoRatio":"-0.4395","profitToMaxDrawdownRatio":"-0.7887","maximumEndTradeDrawdown":"3930.20","averageEndTradeDrawdown":"-957.7930","maximumDrawdownDuration":"00:00:00","totalFees":"15.1866"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0079","profitLossRatio":"0.2145","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3927","startEquity":"138552.315","endEquity":"143243.4208","compoundingAnnualReturn":"0.1464","drawdown":"0.151","totalNetProfit":"0.0339","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.4043","sortinoRatio":"0.7070","alpha":"-0.1498","beta":"1.4969","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"-0.6251","trackingError":"0.0991","treynorRatio":"0.0767","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2551.41","totalProfit":"7424.32","totalLoss":"-4872.91","largestProfit":"5381.63","largestLoss":"-2521.02","averageProfitLoss":"255.1410","averageProfit":"1237.3867","averageLoss":"-1218.2275","averageTradeDuration":"83.14:24:00","averageWinningTradeDuration":"116.00:00:00","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"151.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0157","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-875.6080","averageMFE":"977.7910","largestMAE":"-3426.00","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-4872.91","maximumIntraTradeDrawdown":"-6814.14","profitLossStandardDeviation":"2118.8620","profitLossDownsideDeviation":"1067.7108","profitFactor":"1.5236","sharpeRatio":"0.1204","sortinoRatio":"0.2390","profitToMaxDrawdownRatio":"0.5236","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-722.6500","maximumDrawdownDuration":"86.23:00:00","totalFees":"13.7976"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0096","profitLossRatio":"1.0283","winRate":"0.6","lossRate":"0.4","expectancy":"0.2170","startEquity":"128721.8314","endEquity":"143365.0895","compoundingAnnualReturn":"0.5638","drawdown":"0.076","totalNetProfit":"0.1138","sharpeRatio":"1.5342","probabilisticSharpeRatio":"0.5852","sortinoRatio":"1.5994","alpha":"-0.2834","beta":"1.5472","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"-0.9220","trackingError":"0.0917","treynorRatio":"0.1802","portfolioTurnover":"0.0227","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"7662.16","totalProfit":"10895.92","totalLoss":"-3233.76","largestProfit":"5381.63","largestLoss":"-2521.02","averageProfitLoss":"696.5600","averageProfit":"1210.6578","averageLoss":"-1616.88","averageTradeDuration":"101.13:00:00","averageWinningTradeDuration":"114.18:33:20","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7488","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-769.1600","averageMFE":"1328.4327","largestMAE":"-3426.00","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-3233.76","maximumIntraTradeDrawdown":"-6331.50","profitLossStandardDeviation":"2013.5650","profitLossDownsideDeviation":"1278.6471","profitFactor":"3.3694","sharpeRatio":"0.3459","sortinoRatio":"0.5448","profitToMaxDrawdownRatio":"2.3694","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-631.8727","maximumDrawdownDuration":"58.23:00:00","totalFees":"13.9537"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0123","profitLossRatio":"0.8348","winRate":"0.8","lossRate":"0.2","expectancy":"0.4679","startEquity":"131917.5775","endEquity":"130828.6358","compoundingAnnualReturn":"-0.0327","drawdown":"0.158","totalNetProfit":"-0.0083","sharpeRatio":"-0.1543","probabilisticSharpeRatio":"0.2522","sortinoRatio":"-0.1785","alpha":"0.0153","beta":"1.2130","annualStandardDeviation":"0.2288","annualVariance":"0.0524","informationRatio":"0.0663","trackingError":"0.0964","treynorRatio":"-0.0291","portfolioTurnover":"0.0261","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"3883.09","totalProfit":"10720.30","totalLoss":"-6837.21","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"431.4544","averageProfit":"1531.4714","averageLoss":"-3418.605","averageTradeDuration":"84.12:53:20","averageWinningTradeDuration":"100.09:42:51.4285715","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4480","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1589.0656","averageMFE":"1521.4611","largestMAE":"-5923.22","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-9627.16","profitLossStandardDeviation":"2789.1327","profitLossDownsideDeviation":"1242.5775","profitFactor":"1.5679","sharpeRatio":"0.1547","sortinoRatio":"0.3472","profitToMaxDrawdownRatio":"0.5679","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-1090.0067","maximumDrawdownDuration":"00:00:00","totalFees":"15.3851"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0225","profitLossRatio":"0.5417","winRate":"0.75","lossRate":"0.25","expectancy":"0.1562","startEquity":"143094.0539","endEquity":"131566.2572","compoundingAnnualReturn":"-0.2887","drawdown":"0.158","totalNetProfit":"-0.0806","sharpeRatio":"-0.9693","probabilisticSharpeRatio":"0.1123","sortinoRatio":"-1.2070","alpha":"0.0623","beta":"1.0920","annualStandardDeviation":"0.2467","annualVariance":"0.0609","informationRatio":"0.3921","trackingError":"0.0941","treynorRatio":"-0.2190","portfolioTurnover":"0.0264","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-7328.33","totalProfit":"3698.04","totalLoss":"-11026.37","largestProfit":"2604.78","largestLoss":"-4297.24","averageProfitLoss":"-732.8330","averageProfit":"616.340","averageLoss":"-2756.5925","averageTradeDuration":"75.23:42:00","averageWinningTradeDuration":"96.19:30:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2236","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2416.1200","averageMFE":"840.2900","largestMAE":"-9675.70","largestMFE":"4635.57","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2114.6562","profitLossDownsideDeviation":"1620.7285","profitFactor":"0.3354","sharpeRatio":"-0.3465","sortinoRatio":"-0.4522","profitToMaxDrawdownRatio":"-0.6681","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1573.1230","maximumDrawdownDuration":"00:00:00","totalFees":"16.4978"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0195","profitLossRatio":"0.2661","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.2966","startEquity":"142082.7965","endEquity":"142291.0388","compoundingAnnualReturn":"0.0059","drawdown":"0.130","totalNetProfit":"0.0015","sharpeRatio":"0.1075","probabilisticSharpeRatio":"0.3038","sortinoRatio":"0.1358","alpha":"0.1949","beta":"1.0162","annualStandardDeviation":"0.2416","annualVariance":"0.0584","informationRatio":"2.1007","trackingError":"0.0915","treynorRatio":"0.0256","portfolioTurnover":"0.0262","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-8629.84","totalProfit":"2396.53","totalLoss":"-11026.37","largestProfit":"1956.64","largestLoss":"-4297.24","averageProfitLoss":"-958.8711","averageProfit":"479.306","averageLoss":"-2756.5925","averageTradeDuration":"77.15:40:00","averageWinningTradeDuration":"103.23:24:00","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1739","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2707.1711","averageMFE":"884.2533","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-17065.60","profitLossStandardDeviation":"2058.4655","profitLossDownsideDeviation":"1620.7285","profitFactor":"0.2173","sharpeRatio":"-0.4658","sortinoRatio":"-0.5916","profitToMaxDrawdownRatio":"-0.7868","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1843.1244","maximumDrawdownDuration":"00:00:00","totalFees":"14.8924"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0217","profitLossRatio":"0.1825","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3430","startEquity":"130828.6358","endEquity":"142073.3469","compoundingAnnualReturn":"0.3920","drawdown":"0.054","totalNetProfit":"0.0859","sharpeRatio":"1.8859","probabilisticSharpeRatio":"0.6540","sortinoRatio":"2.2170","alpha":"0.3512","beta":"0.8778","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"5.0446","trackingError":"0.0705","treynorRatio":"0.3645","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1145.98","totalProfit":"5335.14","totalLoss":"-4189.16","largestProfit":"2126.18","largestLoss":"-3608.39","averageProfitLoss":"127.3311","averageProfit":"762.1629","averageLoss":"-2094.58","averageTradeDuration":"98.13:00:00","averageWinningTradeDuration":"109.09:51:25.7142858","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3639","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1474.6344","averageMFE":"1429.7200","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-11044.93","profitLossStandardDeviation":"1661.6992","profitLossDownsideDeviation":"2140.8506","profitFactor":"1.2736","sharpeRatio":"0.0766","sortinoRatio":"0.0595","profitToMaxDrawdownRatio":"0.2736","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1302.3889","maximumDrawdownDuration":"92.00:00:00","totalFees":"11.0145"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0161","profitLossRatio":"0.3674","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.0635","startEquity":"130448.1171","endEquity":"159889.7422","compoundingAnnualReturn":"1.2541","drawdown":"0.053","totalNetProfit":"0.2257","sharpeRatio":"5.1151","probabilisticSharpeRatio":"0.9571","sortinoRatio":"5.9406","alpha":"0.4174","beta":"0.8567","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"5.2318","trackingError":"0.0694","treynorRatio":"0.8643","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8048.32","totalProfit":"8048.32","totalLoss":"0","largestProfit":"2609.46","largestLoss":"0","averageProfitLoss":"1006.0400","averageProfit":"1006.0400","averageLoss":"0","averageTradeDuration":"91.17:45:00.0000001","averageWinningTradeDuration":"91.17:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-649.3937","averageMFE":"1727.4862","largestMAE":"-2544.34","largestMFE":"5234.83","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7207.92","profitLossStandardDeviation":"1042.7048","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9648","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-721.4462","maximumDrawdownDuration":"00:00:00","totalFees":"9.0000"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142291.0388","endEquity":"163448.5532","compoundingAnnualReturn":"0.7437","drawdown":"0.053","totalNetProfit":"0.1487","sharpeRatio":"3.5208","probabilisticSharpeRatio":"0.8741","sortinoRatio":"4.2443","alpha":"0.2503","beta":"0.9384","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"3.5748","trackingError":"0.0658","treynorRatio":"0.5118","portfolioTurnover":"0.0136","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"5977.51","totalProfit":"5977.51","totalLoss":"0","largestProfit":"2609.46","largestLoss":"0","averageProfitLoss":"853.9300","averageProfit":"853.9300","averageLoss":"0","averageTradeDuration":"69.20:25:42.8571429","averageWinningTradeDuration":"69.20:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-610.9186","averageMFE":"1407.1114","largestMAE":"-2544.34","largestMFE":"4563.78","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5191.02","profitLossStandardDeviation":"1059.7992","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8057","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4263.11","averageEndTradeDrawdown":"-553.1814","maximumDrawdownDuration":"00:00:00","totalFees":"9.4286"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143122.7321","endEquity":"158622.288","compoundingAnnualReturn":"0.5171","drawdown":"0.075","totalNetProfit":"0.1083","sharpeRatio":"1.6109","probabilisticSharpeRatio":"0.6135","sortinoRatio":"1.7284","alpha":"-0.1439","beta":"1.1252","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-1.4820","trackingError":"0.0696","treynorRatio":"0.1979","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"5886.12","totalProfit":"9301.64","totalLoss":"-3415.52","largestProfit":"5471.50","largestLoss":"-3415.52","averageProfitLoss":"654.0133","averageProfit":"1162.7050","averageLoss":"-3415.52","averageTradeDuration":"84.13:46:39.9999999","averageWinningTradeDuration":"91.09:22:30","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3404","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-943.6344","averageMFE":"1547.8689","largestMAE":"-4234.30","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-7826.32","profitLossStandardDeviation":"2371.0755","profitLossDownsideDeviation":"0","profitFactor":"2.7233","sharpeRatio":"0.2758","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.7233","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-893.8556","maximumDrawdownDuration":"30.01:00:00","totalFees":"14.1740"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0210","profitLossRatio":"0.4606","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2519","startEquity":"159660.2823","endEquity":"167899.743","compoundingAnnualReturn":"0.2235","drawdown":"0.079","totalNetProfit":"0.0516","sharpeRatio":"0.8946","probabilisticSharpeRatio":"0.4740","sortinoRatio":"1.0192","alpha":"-0.2765","beta":"1.2829","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.7455","trackingError":"0.0684","treynorRatio":"0.0981","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"19919.26","totalProfit":"23334.78","totalLoss":"-3415.52","largestProfit":"7950.74","largestLoss":"-3415.52","averageProfitLoss":"1659.9383","averageProfit":"2121.3436","averageLoss":"-3415.52","averageTradeDuration":"107.22:40:00.0000001","averageWinningTradeDuration":"115.00:38:10.9090910","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"94.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6211","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-570.2208","averageMFE":"2416.9975","largestMAE":"-4234.30","largestMFE":"7950.74","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-8399.83","profitLossStandardDeviation":"3195.7270","profitLossDownsideDeviation":"0","profitFactor":"6.8320","sharpeRatio":"0.5194","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8320","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-757.0592","maximumDrawdownDuration":"30.01:00:00","totalFees":"18.0171"},"portfolioStatistics":{"averageWinRate":"0.0173","averageLossRate":"-0.0209","profitLossRatio":"0.8275","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.6245","startEquity":"163448.5532","endEquity":"163085.5246","compoundingAnnualReturn":"-0.0088","drawdown":"0.079","totalNetProfit":"-0.0022","sharpeRatio":"-0.2543","probabilisticSharpeRatio":"0.2363","sortinoRatio":"-0.3005","alpha":"-0.3759","beta":"1.3573","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-3.4879","trackingError":"0.0823","treynorRatio":"-0.0280","portfolioTurnover":"0.0262","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"24009.39","totalProfit":"31731.07","totalLoss":"-7721.68","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"1333.8550","averageProfit":"2115.4047","averageLoss":"-2573.8933","averageTradeDuration":"114.01:50:00.0000002","averageWinningTradeDuration":"131.00:32:00","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8219","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-648.9350","averageMFE":"2287.8339","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"3373.0908","profitLossDownsideDeviation":"2135.1109","profitFactor":"4.1093","sharpeRatio":"0.3954","sortinoRatio":"0.6247","profitToMaxDrawdownRatio":"5.7716","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-953.9789","maximumDrawdownDuration":"30.01:00:00","totalFees":"23.3261"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0226","profitLossRatio":"0.7693","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.4971","startEquity":"157628.2755","endEquity":"158917.0346","compoundingAnnualReturn":"0.0338","drawdown":"0.094","totalNetProfit":"0.0082","sharpeRatio":"-0.6378","probabilisticSharpeRatio":"0.1697","sortinoRatio":"-0.6781","alpha":"-0.4753","beta":"1.2799","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"-4.6971","trackingError":"0.0828","treynorRatio":"-0.0635","portfolioTurnover":"0.0311","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"20519.04","totalProfit":"27032.57","totalLoss":"-6513.53","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"1139.9467","averageProfit":"2079.4285","averageLoss":"-1302.7060","averageTradeDuration":"94.14:56:40.0000003","averageWinningTradeDuration":"117.20:41:32.3076924","averageLosingTradeDuration":"34.04:48:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5962","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-632.5217","averageMFE":"2082.4294","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"3121.0843","profitLossDownsideDeviation":"1716.2152","profitFactor":"4.1502","sharpeRatio":"0.3652","sortinoRatio":"0.6642","profitToMaxDrawdownRatio":"4.9325","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-942.4828","maximumDrawdownDuration":"29.00:00:00","totalFees":"25.0960"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0085","profitLossRatio":"1.7811","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.9865","startEquity":"168756.3839","endEquity":"160753.2583","compoundingAnnualReturn":"-0.1800","drawdown":"0.151","totalNetProfit":"-0.0474","sharpeRatio":"-0.6950","probabilisticSharpeRatio":"0.1596","sortinoRatio":"-0.8639","alpha":"-0.3557","beta":"1.3120","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-2.9957","trackingError":"0.1000","treynorRatio":"-0.0912","portfolioTurnover":"0.0357","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"4079.81","totalProfit":"10593.34","totalLoss":"-6513.53","largestProfit":"7909.50","largestLoss":"-4159.93","averageProfitLoss":"291.4150","averageProfit":"1324.1675","averageLoss":"-1085.5883","averageTradeDuration":"81.08:30:00.0000003","averageWinningTradeDuration":"117.03:00:00.0000001","averageLosingTradeDuration":"33.15:50:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2198","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1256.8993","averageMFE":"1444.0821","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2551.0089","profitLossDownsideDeviation":"1624.5480","profitFactor":"1.6264","sharpeRatio":"0.1142","sortinoRatio":"0.1794","profitToMaxDrawdownRatio":"0.9807","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-1152.6671","maximumDrawdownDuration":"29.00:00:00","totalFees":"21.4043"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0078","profitLossRatio":"1.1998","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.2832","startEquity":"163136.2524","endEquity":"167485.9461","compoundingAnnualReturn":"0.1154","drawdown":"0.127","totalNetProfit":"0.0267","sharpeRatio":"0.1317","probabilisticSharpeRatio":"0.3150","sortinoRatio":"0.1524","alpha":"-0.1772","beta":"1.3448","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-1.3694","trackingError":"0.0921","treynorRatio":"0.0162","portfolioTurnover":"0.0315","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"3329.40","totalProfit":"5536.77","totalLoss":"-2207.37","largestProfit":"2749.69","largestLoss":"-1607.13","averageProfitLoss":"332.9400","averageProfit":"922.7950","averageLoss":"-551.8425","averageTradeDuration":"56.04:24:00","averageWinningTradeDuration":"69.15:30:00","averageLosingTradeDuration":"35.23:45:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6722","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1479.4800","averageMFE":"1043.9540","largestMAE":"-3618.09","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-2205.06","maximumIntraTradeDrawdown":"-5956.06","profitLossStandardDeviation":"1178.0479","profitLossDownsideDeviation":"757.6877","profitFactor":"2.5083","sharpeRatio":"0.2826","sortinoRatio":"0.4394","profitToMaxDrawdownRatio":"1.5099","maximumEndTradeDrawdown":"3903.63","averageEndTradeDrawdown":"-711.0140","maximumDrawdownDuration":"89.23:00:00","totalFees":"19.5093"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0035","profitLossRatio":"1.6609","winRate":"0.6","lossRate":"0.4","expectancy":"0.5965","startEquity":"158651.7758","endEquity":"161445.7994","compoundingAnnualReturn":"0.0722","drawdown":"0.091","totalNetProfit":"0.0176","sharpeRatio":"0.2056","probabilisticSharpeRatio":"0.3269","sortinoRatio":"0.2383","alpha":"-0.0694","beta":"1.5281","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.3557","trackingError":"0.0934","treynorRatio":"0.0231","portfolioTurnover":"0.0308","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"2484.09","totalProfit":"4959.33","totalLoss":"-2475.24","largestProfit":"2749.69","largestLoss":"-1606.60","averageProfitLoss":"276.0100","averageProfit":"991.8660","averageLoss":"-618.81","averageTradeDuration":"60.15:20:00","averageWinningTradeDuration":"72.13:36:00","averageLosingTradeDuration":"45.17:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6029","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2178.8378","averageMFE":"986.0211","largestMAE":"-3621.83","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-2475.24","maximumIntraTradeDrawdown":"-6976.67","profitLossStandardDeviation":"1212.0963","profitLossDownsideDeviation":"758.7121","profitFactor":"2.0036","sharpeRatio":"0.2277","sortinoRatio":"0.3638","profitToMaxDrawdownRatio":"1.0036","maximumEndTradeDrawdown":"3981.69","averageEndTradeDrawdown":"-710.0111","maximumDrawdownDuration":"30.23:00:00","totalFees":"19.6070"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0050","profitLossRatio":"1.2113","winRate":"0.625","lossRate":"0.375","expectancy":"0.3821","startEquity":"160995.0303","endEquity":"155625.6983","compoundingAnnualReturn":"-0.1280","drawdown":"0.123","totalNetProfit":"-0.0334","sharpeRatio":"-0.6861","probabilisticSharpeRatio":"0.1562","sortinoRatio":"-0.8007","alpha":"-0.0641","beta":"1.5267","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-0.8321","trackingError":"0.1018","treynorRatio":"-0.0811","portfolioTurnover":"0.0311","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":6,"numberOfLosingTrades":5,"totalProfitLoss":"-2820.27","totalProfit":"4505.64","totalLoss":"-7325.91","largestProfit":"2749.69","largestLoss":"-3071.34","averageProfitLoss":"-256.3882","averageProfit":"750.9400","averageLoss":"-1465.182","averageTradeDuration":"60.14:54:32.7272728","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"48.09:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5125","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-2099.5955","averageMFE":"968.3491","largestMAE":"-5722.04","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-6261.56","maximumIntraTradeDrawdown":"-8049.78","profitLossStandardDeviation":"1552.0740","profitLossDownsideDeviation":"1131.8114","profitFactor":"0.6150","sharpeRatio":"-0.1652","sortinoRatio":"-0.2265","profitToMaxDrawdownRatio":"-0.4504","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1224.7373","maximumDrawdownDuration":"00:00:00","totalFees":"26.0036"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0109","profitLossRatio":"0.4102","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1539","startEquity":"167485.9461","endEquity":"145712.6975","compoundingAnnualReturn":"-0.4280","drawdown":"0.159","totalNetProfit":"-0.1300","sharpeRatio":"-1.4014","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-1.8697","alpha":"-0.1008","beta":"1.5694","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"-1.3014","trackingError":"0.1367","treynorRatio":"-0.1996","portfolioTurnover":"0.0350","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-16700.73","totalProfit":"1066.64","totalLoss":"-17767.37","largestProfit":"1044.76","largestLoss":"-3092.99","averageProfitLoss":"-1284.6715","averageProfit":"355.5467","averageLoss":"-1776.7370","averageTradeDuration":"51.12:46:09.2307693","averageWinningTradeDuration":"70.23:40:00","averageLosingTradeDuration":"45.16:42:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2001","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2824.7615","averageMFE":"730.0477","largestMAE":"-5722.04","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-16700.73","maximumIntraTradeDrawdown":"-19046.99","profitLossStandardDeviation":"1286.8411","profitLossDownsideDeviation":"981.3039","profitFactor":"0.0600","sharpeRatio":"-0.9983","sortinoRatio":"-1.3091","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-2014.7192","maximumDrawdownDuration":"00:00:00","totalFees":"33.0279"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0128","profitLossRatio":"0.1736","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7066","startEquity":"161224.2624","endEquity":"131598.1647","compoundingAnnualReturn":"-0.5571","drawdown":"0.224","totalNetProfit":"-0.1838","sharpeRatio":"-1.2403","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-1.4237","alpha":"-0.1869","beta":"1.0991","annualStandardDeviation":"0.3044","annualVariance":"0.0927","informationRatio":"-1.4935","trackingError":"0.1367","treynorRatio":"-0.3435","portfolioTurnover":"0.0481","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":2,"numberOfLosingTrades":9,"totalProfitLoss":"-19716.89","totalProfit":"21.88","totalLoss":"-19738.77","largestProfit":"19.59","largestLoss":"-4403.15","averageProfitLoss":"-1792.4445","averageProfit":"10.94","averageLoss":"-2193.1967","averageTradeDuration":"44.08:43:38.1818182","averageWinningTradeDuration":"60.12:00:00","averageLosingTradeDuration":"40.18:40:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.0050","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-3181.9500","averageMFE":"474.7918","largestMAE":"-7280.28","largestMFE":"2206.33","maximumClosedTradeDrawdown":"-19736.48","maximumIntraTradeDrawdown":"-24756.86","profitLossStandardDeviation":"1449.9829","profitLossDownsideDeviation":"1278.4043","profitFactor":"0.0011","sharpeRatio":"-1.2362","sortinoRatio":"-1.4021","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-2267.2364","maximumDrawdownDuration":"00:00:00","totalFees":"29.1050"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"-0.0147","profitLossRatio":"0.0040","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.8175","startEquity":"157611.9557","endEquity":"116856.4312","compoundingAnnualReturn":"-0.6988","drawdown":"0.285","totalNetProfit":"-0.2586","sharpeRatio":"-1.8370","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.1510","alpha":"-0.2609","beta":"1.0101","annualStandardDeviation":"0.3090","annualVariance":"0.0955","informationRatio":"-1.8563","trackingError":"0.1422","treynorRatio":"-0.5620","portfolioTurnover":"0.0391","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-33975.44","totalProfit":"0","totalLoss":"-33975.44","largestProfit":"0","largestLoss":"-8756.57","averageProfitLoss":"-2831.2867","averageProfit":"0","averageLoss":"-2831.2867","averageTradeDuration":"46.17:59:59.9999999","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"46.17:59:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3648.1358","averageMFE":"236.8892","largestMAE":"-8756.57","largestMFE":"739.60","maximumClosedTradeDrawdown":"-33975.44","maximumIntraTradeDrawdown":"-34354.30","profitLossStandardDeviation":"2574.6447","profitLossDownsideDeviation":"2574.6447","profitFactor":"0","sharpeRatio":"-1.0997","sortinoRatio":"-1.0997","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-3068.1758","maximumDrawdownDuration":"00:00:00","totalFees":"26.9928"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0217","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145712.6975","endEquity":"124619.5585","compoundingAnnualReturn":"-0.4645","drawdown":"0.248","totalNetProfit":"-0.1448","sharpeRatio":"-0.9160","probabilisticSharpeRatio":"0.1085","sortinoRatio":"-1.0651","alpha":"-0.3333","beta":"0.9666","annualStandardDeviation":"0.3084","annualVariance":"0.0951","informationRatio":"-3.0991","trackingError":"0.1081","treynorRatio":"-0.2923","portfolioTurnover":"0.0396","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-28076.91","totalProfit":"75.42","totalLoss":"-28152.33","largestProfit":"75.42","largestLoss":"-8756.57","averageProfitLoss":"-2807.6910","averageProfit":"75.42","averageLoss":"-3128.0367","averageTradeDuration":"55.21:36:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.0241","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3348.7620","averageMFE":"28.4830","largestMAE":"-8756.57","largestMFE":"157.30","maximumClosedTradeDrawdown":"-28152.33","maximumIntraTradeDrawdown":"-29746.62","profitLossStandardDeviation":"3094.0625","profitLossDownsideDeviation":"3100.8685","profitFactor":"0.0027","sharpeRatio":"-0.9074","sortinoRatio":"-0.9055","profitToMaxDrawdownRatio":"-0.9973","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-2836.1740","maximumDrawdownDuration":"00:00:00","totalFees":"15.6999"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0255","profitLossRatio":"0.0278","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8972","startEquity":"134488.6522","endEquity":"117021.7336","compoundingAnnualReturn":"-0.4310","drawdown":"0.184","totalNetProfit":"-0.1299","sharpeRatio":"-1.2496","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-1.6521","alpha":"-0.3229","beta":"0.9668","annualStandardDeviation":"0.2470","annualVariance":"0.0610","informationRatio":"-3.5637","trackingError":"0.0907","treynorRatio":"-0.3193","portfolioTurnover":"0.0224","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":2,"numberOfLosingTrades":7,"totalProfitLoss":"-22524.59","totalProfit":"1181.10","totalLoss":"-23705.69","largestProfit":"1105.68","largestLoss":"-8756.57","averageProfitLoss":"-2502.7322","averageProfit":"590.55","averageLoss":"-3386.5271","averageTradeDuration":"58.13:26:40","averageWinningTradeDuration":"29.12:30:00","averageLosingTradeDuration":"66.20:34:17.1428571","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1744","winLossRatio":"0.2857","winRate":"0.2222","lossRate":"0.7778","averageMAE":"-3035.6811","averageMFE":"247.8900","largestMAE":"-8756.57","largestMFE":"1946.18","maximumClosedTradeDrawdown":"-23705.69","maximumIntraTradeDrawdown":"-25424.66","profitLossStandardDeviation":"3362.4802","profitLossDownsideDeviation":"3299.3692","profitFactor":"0.0498","sharpeRatio":"-0.7443","sortinoRatio":"-0.7585","profitToMaxDrawdownRatio":"-0.9502","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-2750.6222","maximumDrawdownDuration":"00:00:00","totalFees":"13.8816"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0326","profitLossRatio":"0.2020","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.7329","startEquity":"113243.0136","endEquity":"121565.5172","compoundingAnnualReturn":"0.3289","drawdown":"0.116","totalNetProfit":"0.0735","sharpeRatio":"1.0709","probabilisticSharpeRatio":"0.4965","sortinoRatio":"1.4989","alpha":"-0.1432","beta":"1.0045","annualStandardDeviation":"0.2276","annualVariance":"0.0518","informationRatio":"-2.7214","trackingError":"0.0520","treynorRatio":"0.2426","portfolioTurnover":"0.0222","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"-3337.78","totalProfit":"1280.57","totalLoss":"-4618.35","largestProfit":"1105.68","largestLoss":"-4498.45","averageProfitLoss":"-667.5560","averageProfit":"426.8567","averageLoss":"-2309.175","averageTradeDuration":"67.00:24:00","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"92.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1849","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1581.092","averageMFE":"441.7400","largestMAE":"-6212.64","largestMFE":"1946.18","maximumClosedTradeDrawdown":"-4618.35","maximumIntraTradeDrawdown":"-6212.64","profitLossStandardDeviation":"2194.3327","profitLossDownsideDeviation":"3096.1024","profitFactor":"0.2773","sharpeRatio":"-0.3042","sortinoRatio":"-0.2156","profitToMaxDrawdownRatio":"-0.7227","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-1109.2960","maximumDrawdownDuration":"00:00:00","totalFees":"5.9355"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0189","profitLossRatio":"0.1912","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2853","startEquity":"122585.4427","endEquity":"127107.9824","compoundingAnnualReturn":"0.1563","drawdown":"0.095","totalNetProfit":"0.0369","sharpeRatio":"1.1368","probabilisticSharpeRatio":"0.5164","sortinoRatio":"1.4826","alpha":"-0.0626","beta":"1.0295","annualStandardDeviation":"0.1807","annualVariance":"0.0326","informationRatio":"-1.0984","trackingError":"0.0500","treynorRatio":"0.1995","portfolioTurnover":"0.0091","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"71"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"3944.69","totalProfit":"3944.69","totalLoss":"0","largestProfit":"2102.80","largestLoss":"0","averageProfitLoss":"657.4483","averageProfit":"657.4483","averageLoss":"0","averageTradeDuration":"71.00:40:00","averageWinningTradeDuration":"71.00:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-586.2367","averageMFE":"927.5983","largestMAE":"-1509.24","largestMFE":"2102.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3366.48","profitLossStandardDeviation":"818.4832","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8033","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3366.48","averageEndTradeDrawdown":"-270.1500","maximumDrawdownDuration":"00:00:00","totalFees":"8.6208"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122273.4186","endEquity":"132898.3747","compoundingAnnualReturn":"0.4020","drawdown":"0.047","totalNetProfit":"0.0869","sharpeRatio":"2.3763","probabilisticSharpeRatio":"0.7495","sortinoRatio":"3.2365","alpha":"-0.0604","beta":"1.0570","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.7600","trackingError":"0.0544","treynorRatio":"0.2784","portfolioTurnover":"0.0133","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"4017.92","totalProfit":"4034.47","totalLoss":"-16.55","largestProfit":"2102.80","largestLoss":"-16.55","averageProfitLoss":"502.2400","averageProfit":"576.3529","averageLoss":"-16.55","averageTradeDuration":"83.09:30:00","averageWinningTradeDuration":"64.21:00:00","averageLosingTradeDuration":"213.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"213.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8249","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1185.9225","averageMFE":"704.1300","largestMAE":"-5970.57","largestMFE":"2102.80","maximumClosedTradeDrawdown":"-16.55","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"727.5975","profitLossDownsideDeviation":"0","profitFactor":"243.7746","sharpeRatio":"0.6903","sortinoRatio":"0","profitToMaxDrawdownRatio":"242.7746","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-201.8900","maximumDrawdownDuration":"00:00:00","totalFees":"12.7579"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0002","profitLossRatio":"42.4049","winRate":"0.8333","lossRate":"0.1667","expectancy":"35.1707","startEquity":"121565.5172","endEquity":"131372.8038","compoundingAnnualReturn":"0.3700","drawdown":"0.047","totalNetProfit":"0.0807","sharpeRatio":"1.9546","probabilisticSharpeRatio":"0.6784","sortinoRatio":"2.7053","alpha":"-0.3022","beta":"1.3860","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-2.2472","trackingError":"0.0663","treynorRatio":"0.1790","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"5763.40","totalProfit":"8497.53","totalLoss":"-2734.13","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"480.2833","averageProfit":"944.1700","averageLoss":"-911.3767","averageTradeDuration":"86.06:00:00","averageWinningTradeDuration":"84.05:26:40","averageLosingTradeDuration":"92.07:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0360","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1228.3092","averageMFE":"943.0750","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"1536.5003","profitLossDownsideDeviation":"986.7367","profitFactor":"3.1079","sharpeRatio":"0.3126","sortinoRatio":"0.4867","profitToMaxDrawdownRatio":"2.1208","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-462.7917","maximumDrawdownDuration":"31.23:00:00","totalFees":"19.5036"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3470","winRate":"0.7","lossRate":"0.3","expectancy":"0.6429","startEquity":"127838.4182","endEquity":"131015.1736","compoundingAnnualReturn":"0.1055","drawdown":"0.058","totalNetProfit":"0.0248","sharpeRatio":"0.2179","probabilisticSharpeRatio":"0.3344","sortinoRatio":"0.2777","alpha":"-0.2103","beta":"1.2289","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-2.7347","trackingError":"0.0606","treynorRatio":"0.0236","portfolioTurnover":"0.0352","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"2746.68","totalProfit":"5795.21","totalLoss":"-3048.53","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"274.6680","averageProfit":"965.8683","averageLoss":"-762.1325","averageTradeDuration":"82.02:06:00","averageWinningTradeDuration":"85.19:40:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2673","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1397.6480","averageMFE":"857.8530","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"1611.5023","profitLossDownsideDeviation":"859.1827","profitFactor":"1.9010","sharpeRatio":"0.1704","sortinoRatio":"0.3197","profitToMaxDrawdownRatio":"1.0107","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-583.1850","maximumDrawdownDuration":"31.23:00:00","totalFees":"17.1026"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2790","winRate":"0.6","lossRate":"0.4","expectancy":"0.3674","startEquity":"132418.4652","endEquity":"119945.8535","compoundingAnnualReturn":"-0.3276","drawdown":"0.112","totalNetProfit":"-0.0942","sharpeRatio":"-1.9018","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-2.8368","alpha":"-0.1450","beta":"1.1233","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-2.4012","trackingError":"0.0660","treynorRatio":"-0.2382","portfolioTurnover":"0.0302","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-4936.62","totalProfit":"4599.75","totalLoss":"-9536.37","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-493.6620","averageProfit":"1149.9375","averageLoss":"-1589.395","averageTradeDuration":"70.02:00:00.0000001","averageWinningTradeDuration":"114.05:30:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7235","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1317.7060","averageMFE":"742.2930","largestMAE":"-3737.88","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-6781.57","maximumIntraTradeDrawdown":"-7531.68","profitLossStandardDeviation":"2159.6398","profitLossDownsideDeviation":"1460.8520","profitFactor":"0.4823","sharpeRatio":"-0.2286","sortinoRatio":"-0.3379","profitToMaxDrawdownRatio":"-0.7279","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-1235.9550","maximumDrawdownDuration":"31.23:00:00","totalFees":"16.7984"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0121","profitLossRatio":"0.7350","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3060","startEquity":"131372.8038","endEquity":"125500.5262","compoundingAnnualReturn":"-0.1693","drawdown":"0.122","totalNetProfit":"-0.0447","sharpeRatio":"-0.7664","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-1.0362","alpha":"-0.0449","beta":"1.0222","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.7839","trackingError":"0.0593","treynorRatio":"-0.1159","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-6544.12","totalProfit":"1060.40","totalLoss":"-7604.52","largestProfit":"963.75","largestLoss":"-3737.88","averageProfitLoss":"-818.0150","averageProfit":"353.4667","averageLoss":"-1520.9040","averageTradeDuration":"49.05:52:30.0000001","averageWinningTradeDuration":"40.23:40:00","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2324","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1277.0025","averageMFE":"547.9938","largestMAE":"-3737.88","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-9582.79","profitLossStandardDeviation":"1585.0448","profitLossDownsideDeviation":"1615.5712","profitFactor":"0.1394","sharpeRatio":"-0.5161","sortinoRatio":"-0.5063","profitToMaxDrawdownRatio":"-0.8648","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-1366.0088","maximumDrawdownDuration":"00:00:00","totalFees":"13.7344"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0118","profitLossRatio":"0.2408","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5347","startEquity":"130894.9078","endEquity":"127974.9659","compoundingAnnualReturn":"-0.0865","drawdown":"0.117","totalNetProfit":"-0.0223","sharpeRatio":"-0.4623","probabilisticSharpeRatio":"0.1986","sortinoRatio":"-0.6431","alpha":"-0.0461","beta":"1.0339","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-0.7489","trackingError":"0.0627","treynorRatio":"-0.0695","portfolioTurnover":"0.0218","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-04-02T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-6093.44","totalProfit":"1196.68","totalLoss":"-7290.12","largestProfit":"963.75","largestLoss":"-3737.88","averageProfitLoss":"-870.4914","averageProfit":"398.8933","averageLoss":"-1822.53","averageTradeDuration":"52.03:25:42.8571428","averageWinningTradeDuration":"41.00:00:00","averageLosingTradeDuration":"60.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2189","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1275.2314","averageMFE":"540.1829","largestMAE":"-3737.88","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-7290.12","maximumIntraTradeDrawdown":"-8954.00","profitLossStandardDeviation":"1711.0104","profitLossDownsideDeviation":"1695.1613","profitFactor":"0.1642","sharpeRatio":"-0.5088","sortinoRatio":"-0.5135","profitToMaxDrawdownRatio":"-0.8358","maximumEndTradeDrawdown":"4196.77","averageEndTradeDrawdown":"-1410.6743","maximumDrawdownDuration":"00:00:00","totalFees":"11.1486"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0155","profitLossRatio":"0.2277","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4738","startEquity":"119531.5213","endEquity":"127674.0297","compoundingAnnualReturn":"0.3026","drawdown":"0.038","totalNetProfit":"0.0681","sharpeRatio":"2.1767","probabilisticSharpeRatio":"0.7173","sortinoRatio":"2.8509","alpha":"-0.0312","beta":"1.0439","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.3324","trackingError":"0.0525","treynorRatio":"0.2841","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-03-01T14:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"647.10","totalProfit":"1432.83","totalLoss":"-785.73","largestProfit":"963.75","largestLoss":"-785.73","averageProfitLoss":"107.8500","averageProfit":"286.5660","averageLoss":"-785.73","averageTradeDuration":"82.15:50:00","averageWinningTradeDuration":"80.23:48:00","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3647","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-886.0617","averageMFE":"751.5017","largestMAE":"-2961.30","largestMFE":"2344.97","maximumClosedTradeDrawdown":"-785.73","maximumIntraTradeDrawdown":"-4383.00","profitLossStandardDeviation":"554.6257","profitLossDownsideDeviation":"0","profitFactor":"1.8236","sharpeRatio":"0.1945","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8236","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-643.6517","maximumDrawdownDuration":"91.00:00:00","totalFees":"6.2516"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0063","profitLossRatio":"0.4544","winRate":"0.8","lossRate":"0.2","expectancy":"0.1635","startEquity":"125500.5262","endEquity":"134183.3534","compoundingAnnualReturn":"0.3078","drawdown":"0.034","totalNetProfit":"0.0692","sharpeRatio":"1.7923","probabilisticSharpeRatio":"0.6655","sortinoRatio":"2.9887","alpha":"0.0101","beta":"1.0843","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.5436","trackingError":"0.0467","treynorRatio":"0.1903","portfolioTurnover":"0.0132","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"7787.52","totalProfit":"7787.52","totalLoss":"0","largestProfit":"6431.12","largestLoss":"0","averageProfitLoss":"1557.504","averageProfit":"1557.504","averageLoss":"0","averageTradeDuration":"146.19:00:00","averageWinningTradeDuration":"146.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-853.716","averageMFE":"2077.0300","largestMAE":"-2961.30","largestMFE":"6943.13","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"2747.0287","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5670","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-519.5260","maximumDrawdownDuration":"00:00:00","totalFees":"5.3995"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127016.6691","endEquity":"135396.6499","compoundingAnnualReturn":"0.2907","drawdown":"0.026","totalNetProfit":"0.0660","sharpeRatio":"1.8618","probabilisticSharpeRatio":"0.6851","sortinoRatio":"3.1408","alpha":"0.0927","beta":"1.0601","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"2.4286","trackingError":"0.0404","treynorRatio":"0.1787","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"13114.98","totalProfit":"13288.28","totalLoss":"-173.30","largestProfit":"6431.12","largestLoss":"-173.30","averageProfitLoss":"1311.4980","averageProfit":"1476.4756","averageLoss":"-173.30","averageTradeDuration":"112.14:18:00","averageWinningTradeDuration":"121.15:53:20","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"95.00:00:00","medianWinningTradeDuration":"95.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.5198","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-583.9000","averageMFE":"1892.1630","largestMAE":"-2961.30","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-173.30","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"2175.9947","profitLossDownsideDeviation":"0","profitFactor":"76.6779","sharpeRatio":"0.6027","sortinoRatio":"0","profitToMaxDrawdownRatio":"75.6779","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-580.6650","maximumDrawdownDuration":"00:00:00","totalFees":"13.4072"},"portfolioStatistics":{"averageWinRate":"0.0166","averageLossRate":"-0.0012","profitLossRatio":"13.4207","winRate":"0.8571","lossRate":"0.1429","expectancy":"11.3606","startEquity":"129076.4486","endEquity":"138193.0024","compoundingAnnualReturn":"0.3187","drawdown":"0.059","totalNetProfit":"0.0706","sharpeRatio":"1.8139","probabilisticSharpeRatio":"0.6656","sortinoRatio":"3.2069","alpha":"0.1813","beta":"1.0130","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"3.6972","trackingError":"0.0492","treynorRatio":"0.2113","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"18506.27","totalProfit":"18679.57","totalLoss":"-173.30","largestProfit":"6431.12","largestLoss":"-173.30","averageProfitLoss":"1682.3882","averageProfit":"1867.9570","averageLoss":"-173.30","averageTradeDuration":"99.09:00:00","averageWinningTradeDuration":"106.05:06:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"63.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"10.7787","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-560.8709","averageMFE":"2126.5536","largestMAE":"-1491.08","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-173.30","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"2070.2518","profitLossDownsideDeviation":"0","profitFactor":"107.7875","sharpeRatio":"0.8126","sortinoRatio":"0","profitToMaxDrawdownRatio":"106.7875","maximumEndTradeDrawdown":"2781.73","averageEndTradeDrawdown":"-444.1655","maximumDrawdownDuration":"32.01:00:00","totalFees":"18.8486"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0012","profitLossRatio":"13.8152","winRate":"0.8889","lossRate":"0.1111","expectancy":"12.1691","startEquity":"134183.3534","endEquity":"143754.3783","compoundingAnnualReturn":"0.3166","drawdown":"0.059","totalNetProfit":"0.0713","sharpeRatio":"1.5930","probabilisticSharpeRatio":"0.6258","sortinoRatio":"2.3518","alpha":"0.2324","beta":"0.8897","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"3.9212","trackingError":"0.0611","treynorRatio":"0.1943","portfolioTurnover":"0.0348","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":10,"numberOfLosingTrades":1,"totalProfitLoss":"15075.56","totalProfit":"15248.86","totalLoss":"-173.30","largestProfit":"3753.17","largestLoss":"-173.30","averageProfitLoss":"1370.5055","averageProfit":"1524.8860","averageLoss":"-173.30","averageTradeDuration":"72.04:43:38.1818182","averageWinningTradeDuration":"76.07:36:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.7991","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-592.2545","averageMFE":"1705.8664","largestMAE":"-1496.99","largestMFE":"4873.38","maximumClosedTradeDrawdown":"-173.30","maximumIntraTradeDrawdown":"-5158.47","profitLossStandardDeviation":"1375.1935","profitLossDownsideDeviation":"0","profitFactor":"87.9911","sharpeRatio":"0.9966","sortinoRatio":"0","profitToMaxDrawdownRatio":"86.9911","maximumEndTradeDrawdown":"2031.33","averageEndTradeDrawdown":"-335.3609","maximumDrawdownDuration":"32.01:00:00","totalFees":"20.5273"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0013","profitLossRatio":"10.7864","winRate":"0.8889","lossRate":"0.1111","expectancy":"9.4768","startEquity":"134425.5644","endEquity":"152542.3269","compoundingAnnualReturn":"0.6565","drawdown":"0.044","totalNetProfit":"0.1348","sharpeRatio":"3.4494","probabilisticSharpeRatio":"0.8932","sortinoRatio":"5.7318","alpha":"0.2604","beta":"0.8765","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"3.0868","trackingError":"0.0776","treynorRatio":"0.4656","portfolioTurnover":"0.0348","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"10792.86","totalProfit":"10792.86","totalLoss":"0","largestProfit":"3435.97","largestLoss":"0","averageProfitLoss":"1798.8100","averageProfit":"1798.8100","averageLoss":"0","averageTradeDuration":"61.20:40:00","averageWinningTradeDuration":"61.20:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-927.5433","averageMFE":"1878.6533","largestMAE":"-1496.99","largestMFE":"3479.19","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4970.27","profitLossStandardDeviation":"906.7934","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.9837","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2031.33","averageEndTradeDrawdown":"-79.8433","maximumDrawdownDuration":"00:00:00","totalFees":"15.4778"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138239.6357","endEquity":"145438.3376","compoundingAnnualReturn":"0.2303","drawdown":"0.084","totalNetProfit":"0.0521","sharpeRatio":"1.0839","probabilisticSharpeRatio":"0.5102","sortinoRatio":"1.1147","alpha":"-0.1116","beta":"1.1833","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.6684","trackingError":"0.1027","treynorRatio":"0.1403","portfolioTurnover":"0.0267","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2887.52","totalProfit":"5198.04","totalLoss":"-2310.52","largestProfit":"2122.17","largestLoss":"-1460.91","averageProfitLoss":"481.2533","averageProfit":"1299.5100","averageLoss":"-1155.26","averageTradeDuration":"49.08:10:00","averageWinningTradeDuration":"37.12:15:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1249","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-824.9333","averageMFE":"1719.9033","largestMAE":"-1633.02","largestMFE":"3724.01","maximumClosedTradeDrawdown":"-2310.52","maximumIntraTradeDrawdown":"-5357.03","profitLossStandardDeviation":"1468.7329","profitLossDownsideDeviation":"432.2544","profitFactor":"2.2497","sharpeRatio":"0.3277","sortinoRatio":"1.1134","profitToMaxDrawdownRatio":"1.2497","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1238.6500","maximumDrawdownDuration":"00:00:00","totalFees":"15.9191"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0077","profitLossRatio":"1.1426","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4284","startEquity":"146079.175","endEquity":"142770.8639","compoundingAnnualReturn":"-0.0897","drawdown":"0.084","totalNetProfit":"-0.0226","sharpeRatio":"-0.3924","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-0.4149","alpha":"-0.5131","beta":"1.4038","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"-3.8531","trackingError":"0.0993","treynorRatio":"-0.0428","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"-603.90","totalProfit":"1706.62","totalLoss":"-2310.52","largestProfit":"1218.26","largestLoss":"-1460.91","averageProfitLoss":"-75.4875","averageProfit":"284.4367","averageLoss":"-1155.26","averageTradeDuration":"66.23:37:30","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"73.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2462","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-716.0938","averageMFE":"1916.1475","largestMAE":"-1778.57","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-2310.52","maximumIntraTradeDrawdown":"-6707.17","profitLossStandardDeviation":"789.6117","profitLossDownsideDeviation":"432.2544","profitFactor":"0.7386","sharpeRatio":"-0.0956","sortinoRatio":"-0.1746","profitToMaxDrawdownRatio":"-0.2614","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1991.6350","maximumDrawdownDuration":"00:00:00","totalFees":"20.1073"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0076","profitLossRatio":"0.2454","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0659","startEquity":"151881.5786","endEquity":"147093.0947","compoundingAnnualReturn":"-0.1245","drawdown":"0.079","totalNetProfit":"-0.0315","sharpeRatio":"-0.7149","probabilisticSharpeRatio":"0.1529","sortinoRatio":"-0.7394","alpha":"-0.3461","beta":"1.3471","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-3.2866","trackingError":"0.0869","treynorRatio":"-0.0822","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-2655.17","totalProfit":"688.99","totalLoss":"-3344.16","largestProfit":"202.33","largestLoss":"-1460.91","averageProfitLoss":"-295.0189","averageProfit":"114.8317","averageLoss":"-1114.72","averageTradeDuration":"62.21:00:00.0000001","averageWinningTradeDuration":"64.23:30:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"30.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1030","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-711.4056","averageMFE":"1678.0689","largestMAE":"-1778.57","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-2855.80","maximumIntraTradeDrawdown":"-6707.17","profitLossStandardDeviation":"637.4927","profitLossDownsideDeviation":"313.6119","profitFactor":"0.2060","sharpeRatio":"-0.4628","sortinoRatio":"-0.9407","profitToMaxDrawdownRatio":"-0.9297","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1973.0878","maximumDrawdownDuration":"00:00:00","totalFees":"21.4016"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0078","profitLossRatio":"0.1024","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2650","startEquity":"145086.9943","endEquity":"139197.3173","compoundingAnnualReturn":"-0.1526","drawdown":"0.069","totalNetProfit":"-0.0406","sharpeRatio":"-0.5292","probabilisticSharpeRatio":"0.1878","sortinoRatio":"-0.6424","alpha":"-0.3624","beta":"1.0456","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-5.1793","trackingError":"0.0674","treynorRatio":"-0.0581","portfolioTurnover":"0.0260","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-4028.98","totalProfit":"683.42","totalLoss":"-4712.40","largestProfit":"202.33","largestLoss":"-2486.57","averageProfitLoss":"-402.8980","averageProfit":"113.9033","averageLoss":"-1178.1000","averageTradeDuration":"70.09:06:00","averageWinningTradeDuration":"75.23:20:00","averageLosingTradeDuration":"61.23:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0967","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-765.2050","averageMFE":"1360.9540","largestMAE":"-2728.90","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-4511.77","maximumIntraTradeDrawdown":"-9133.72","profitLossStandardDeviation":"889.7478","profitLossDownsideDeviation":"1014.3615","profitFactor":"0.1450","sharpeRatio":"-0.4528","sortinoRatio":"-0.3972","profitToMaxDrawdownRatio":"-0.8930","maximumEndTradeDrawdown":"5083.49","averageEndTradeDrawdown":"-1763.8520","maximumDrawdownDuration":"00:00:00","totalFees":"19.8518"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0083","profitLossRatio":"0.0949","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3431","startEquity":"142770.8639","endEquity":"135283.8667","compoundingAnnualReturn":"-0.1962","drawdown":"0.125","totalNetProfit":"-0.0524","sharpeRatio":"-0.7895","probabilisticSharpeRatio":"0.1396","sortinoRatio":"-0.8455","alpha":"-0.2179","beta":"1.1076","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-3.0459","trackingError":"0.0684","treynorRatio":"-0.1066","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-7124.86","totalProfit":"359.54","totalLoss":"-7484.40","largestProfit":"200.63","largestLoss":"-2486.57","averageProfitLoss":"-791.6511","averageProfit":"119.8467","averageLoss":"-1247.4000","averageTradeDuration":"61.07:46:40","averageWinningTradeDuration":"71.15:40:00","averageLosingTradeDuration":"56.03:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0961","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1185.5967","averageMFE":"687.0600","largestMAE":"-3259.70","largestMFE":"2263.22","maximumClosedTradeDrawdown":"-7256.72","maximumIntraTradeDrawdown":"-9528.11","profitLossStandardDeviation":"947.5956","profitLossDownsideDeviation":"828.1897","profitFactor":"0.0480","sharpeRatio":"-0.8354","sortinoRatio":"-0.9559","profitToMaxDrawdownRatio":"-0.9818","maximumEndTradeDrawdown":"4120.13","averageEndTradeDrawdown":"-1478.7111","maximumDrawdownDuration":"00:00:00","totalFees":"14.0719"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0086","profitLossRatio":"0.0964","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6345","startEquity":"148377.8093","endEquity":"140106.1344","compoundingAnnualReturn":"-0.2055","drawdown":"0.125","totalNetProfit":"-0.0557","sharpeRatio":"-0.8650","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-0.8361","alpha":"-0.3577","beta":"1.1417","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-4.7992","trackingError":"0.0683","treynorRatio":"-0.1038","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-6776.10","totalProfit":"303.47","totalLoss":"-7079.57","largestProfit":"144.56","largestLoss":"-2486.57","averageProfitLoss":"-752.9000","averageProfit":"101.1567","averageLoss":"-1179.9283","averageTradeDuration":"61.13:06:40","averageWinningTradeDuration":"71.23:40:00","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0857","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1159.1622","averageMFE":"672.5833","largestMAE":"-3259.70","largestMFE":"2263.22","maximumClosedTradeDrawdown":"-6920.66","maximumIntraTradeDrawdown":"-9121.01","profitLossStandardDeviation":"937.4042","profitLossDownsideDeviation":"864.7701","profitFactor":"0.0429","sharpeRatio":"-0.8032","sortinoRatio":"-0.8706","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"4120.13","averageEndTradeDrawdown":"-1425.4833","maximumDrawdownDuration":"00:00:00","totalFees":"13.8987"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0087","profitLossRatio":"0.0879","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6374","startEquity":"137855.905","endEquity":"136834.9616","compoundingAnnualReturn":"-0.0294","drawdown":"0.073","totalNetProfit":"-0.0074","sharpeRatio":"-0.1544","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-0.1552","alpha":"-0.0423","beta":"1.0990","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.7242","trackingError":"0.0556","treynorRatio":"-0.0181","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"492.61","totalProfit":"3893.42","totalLoss":"-3400.81","largestProfit":"1869.16","largestLoss":"-1763.54","averageProfitLoss":"70.3729","averageProfit":"973.3550","averageLoss":"-1133.6033","averageTradeDuration":"83.06:42:51.4285714","averageWinningTradeDuration":"115.17:45:00","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8586","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1035.6671","averageMFE":"1407.2771","largestMAE":"-3259.70","largestMFE":"4687.45","maximumClosedTradeDrawdown":"-3268.95","maximumIntraTradeDrawdown":"-4926.61","profitLossStandardDeviation":"1358.6015","profitLossDownsideDeviation":"577.6233","profitFactor":"1.1449","sharpeRatio":"0.0518","sortinoRatio":"0.1218","profitToMaxDrawdownRatio":"0.1507","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-1336.9043","maximumDrawdownDuration":"92.00:00:00","totalFees":"10.9772"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0085","profitLossRatio":"0.8636","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0649","startEquity":"135283.8667","endEquity":"145638.5854","compoundingAnnualReturn":"0.3425","drawdown":"0.046","totalNetProfit":"0.0765","sharpeRatio":"2.4530","probabilisticSharpeRatio":"0.7888","sortinoRatio":"3.6962","alpha":"0.0822","beta":"1.0420","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6135","trackingError":"0.0548","treynorRatio":"0.2269","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"4151.44","totalProfit":"4780.25","totalLoss":"-628.81","largestProfit":"1869.16","largestLoss":"-628.81","averageProfitLoss":"830.2880","averageProfit":"1195.0625","averageLoss":"-628.81","averageTradeDuration":"104.14:12:00","averageWinningTradeDuration":"122.23:45:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9005","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-606.134","averageMFE":"2012.158","largestMAE":"-1198.57","largestMFE":"4687.45","maximumClosedTradeDrawdown":"-628.81","maximumIntraTradeDrawdown":"-4926.61","profitLossStandardDeviation":"1067.2209","profitLossDownsideDeviation":"0","profitFactor":"7.6021","sharpeRatio":"0.7780","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.6021","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-1181.8700","maximumDrawdownDuration":"64.00:00:00","totalFees":"9.6933"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0045","profitLossRatio":"1.8765","winRate":"0.8","lossRate":"0.2","expectancy":"1.3012","startEquity":"140063.0189","endEquity":"156338.2571","compoundingAnnualReturn":"0.5512","drawdown":"0.046","totalNetProfit":"0.1162","sharpeRatio":"2.9223","probabilisticSharpeRatio":"0.8438","sortinoRatio":"4.9619","alpha":"0.2007","beta":"0.9823","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"3.5215","trackingError":"0.0565","treynorRatio":"0.3124","portfolioTurnover":"0.0173","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"4845.15","totalProfit":"4845.15","totalLoss":"0","largestProfit":"1869.16","largestLoss":"0","averageProfitLoss":"1211.2875","averageProfit":"1211.2875","averageLoss":"0","averageTradeDuration":"129.23:45:00","averageWinningTradeDuration":"129.23:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"155.00:00:00","medianWinningTradeDuration":"155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-496.8075","averageMFE":"2362.1625","largestMAE":"-1198.57","largestMFE":"4687.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4926.61","profitLossStandardDeviation":"766.2543","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5808","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-1150.8750","maximumDrawdownDuration":"00:00:00","totalFees":"7.0162"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"136834.9616","endEquity":"156927.8286","compoundingAnnualReturn":"0.7426","drawdown":"0.038","totalNetProfit":"0.1468","sharpeRatio":"4.3146","probabilisticSharpeRatio":"0.9404","sortinoRatio":"6.4205","alpha":"0.1190","beta":"1.0341","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"1.9823","trackingError":"0.0660","treynorRatio":"0.4596","portfolioTurnover":"0.0132","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3799.15","totalProfit":"3799.15","totalLoss":"0","largestProfit":"2338.18","largestLoss":"0","averageProfitLoss":"949.7875","averageProfit":"949.7875","averageLoss":"0","averageTradeDuration":"98.00:30:00","averageWinningTradeDuration":"98.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-542.5925","averageMFE":"1303.7575","largestMAE":"-1198.57","largestMFE":"2933.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3860.21","profitLossStandardDeviation":"999.0843","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9507","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1665.40","averageEndTradeDrawdown":"-353.9700","maximumDrawdownDuration":"00:00:00","totalFees":"8.6614"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"146334.0702","endEquity":"160354.6651","compoundingAnnualReturn":"0.4431","drawdown":"0.046","totalNetProfit":"0.0958","sharpeRatio":"2.2213","probabilisticSharpeRatio":"0.7312","sortinoRatio":"3.3824","alpha":"-0.0361","beta":"1.0229","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.4662","trackingError":"0.0640","treynorRatio":"0.2384","portfolioTurnover":"0.0088","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-08-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2320.02","totalProfit":"2780.46","totalLoss":"-460.44","largestProfit":"2338.18","largestLoss":"-460.44","averageProfitLoss":"580.005","averageProfit":"926.82","averageLoss":"-460.44","averageTradeDuration":"75.18:30:00","averageWinningTradeDuration":"90.16:40:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0129","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-593.1875","averageMFE":"910.4775","largestMAE":"-1400.95","largestMFE":"2933.76","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-3860.21","profitLossStandardDeviation":"1215.3938","profitLossDownsideDeviation":"0","profitFactor":"6.0387","sharpeRatio":"0.4772","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.0387","maximumEndTradeDrawdown":"1665.40","averageEndTradeDrawdown":"-330.4725","maximumDrawdownDuration":"00:00:00","totalFees":"8.9700"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0029","profitLossRatio":"2.0276","winRate":"0.75","lossRate":"0.25","expectancy":"1.2707","startEquity":"156038.0844","endEquity":"157723.072","compoundingAnnualReturn":"0.0440","drawdown":"0.045","totalNetProfit":"0.0108","sharpeRatio":"0.4238","probabilisticSharpeRatio":"0.3782","sortinoRatio":"0.4463","alpha":"-0.0221","beta":"1.2064","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"-0.1285","trackingError":"0.0711","treynorRatio":"0.0444","portfolioTurnover":"0.0089","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6567.05","totalProfit":"7027.49","totalLoss":"-460.44","largestProfit":"4210.93","largestLoss":"-460.44","averageProfitLoss":"1094.5083","averageProfit":"1405.4980","averageLoss":"-460.44","averageTradeDuration":"123.04:50:00","averageWinningTradeDuration":"141.15:24:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0525","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-457.6583","averageMFE":"1679.7850","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1806.0294","profitLossDownsideDeviation":"0","profitFactor":"15.2626","sharpeRatio":"0.6060","sortinoRatio":"0","profitToMaxDrawdownRatio":"14.2626","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-585.2767","maximumDrawdownDuration":"63.00:00:00","totalFees":"10.5862"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0029","profitLossRatio":"3.0473","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3727","startEquity":"156927.8286","endEquity":"164791.0967","compoundingAnnualReturn":"0.2220","drawdown":"0.076","totalNetProfit":"0.0501","sharpeRatio":"1.1259","probabilisticSharpeRatio":"0.5217","sortinoRatio":"1.2608","alpha":"0.0366","beta":"1.2292","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"0.8756","trackingError":"0.0667","treynorRatio":"0.1248","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3996.05","totalProfit":"4456.49","totalLoss":"-460.44","largestProfit":"4210.93","largestLoss":"-460.44","averageProfitLoss":"799.2100","averageProfit":"1485.4967","averageLoss":"-230.22","averageTradeDuration":"110.19:48:00","averageWinningTradeDuration":"165.01:00:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.4525","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-489.4480","averageMFE":"1816.0360","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1922.3312","profitLossDownsideDeviation":"325.5802","profitFactor":"9.6788","sharpeRatio":"0.4158","sortinoRatio":"2.4547","profitToMaxDrawdownRatio":"8.6788","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-1016.8260","maximumDrawdownDuration":"63.00:00:00","totalFees":"9.2686"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0014","profitLossRatio":"6.3673","winRate":"0.6","lossRate":"0.4","expectancy":"3.4204","startEquity":"160951.4709","endEquity":"168235.2245","compoundingAnnualReturn":"0.1982","drawdown":"0.076","totalNetProfit":"0.0453","sharpeRatio":"0.7069","probabilisticSharpeRatio":"0.4347","sortinoRatio":"0.7162","alpha":"0.0775","beta":"1.3623","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.0077","trackingError":"0.0853","treynorRatio":"0.0802","portfolioTurnover":"0.0134","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"39"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"6131.43","totalProfit":"6131.43","totalLoss":"0.00","largestProfit":"4210.93","largestLoss":"0","averageProfitLoss":"1021.9050","averageProfit":"1226.2860","averageLoss":"0.00","averageTradeDuration":"127.00:20:00","averageWinningTradeDuration":"146.19:36:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"153.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-266.2900","averageMFE":"1762.0250","largestMAE":"-646.55","largestMFE":"6287.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1614.1549","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6331","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-740.1200","maximumDrawdownDuration":"56.23:00:00","totalFees":"9.5417"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0.0000","profitLossRatio":"401.5227","winRate":"0.8333","lossRate":"0.1667","expectancy":"334.4356","startEquity":"155353.3496","endEquity":"169714.9662","compoundingAnnualReturn":"0.4433","drawdown":"0.039","totalNetProfit":"0.0924","sharpeRatio":"2.1305","probabilisticSharpeRatio":"0.6945","sortinoRatio":"2.1918","alpha":"0.0890","beta":"1.1814","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"1.5525","trackingError":"0.0779","treynorRatio":"0.2513","portfolioTurnover":"0.0138","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"7473.20","totalProfit":"7473.20","totalLoss":"0.00","largestProfit":"5797.79","largestLoss":"0","averageProfitLoss":"1494.6400","averageProfit":"1868.30","averageLoss":"0.00","averageTradeDuration":"107.09:24:00","averageWinningTradeDuration":"127.05:45:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"30.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-371.9200","averageMFE":"1996.564","largestMAE":"-646.55","largestMFE":"6083.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6460.11","profitLossStandardDeviation":"2448.2003","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6105","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2649.25","averageEndTradeDrawdown":"-501.9240","maximumDrawdownDuration":"56.23:00:00","totalFees":"8.2283"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"0.0000","profitLossRatio":"794.5446","winRate":"0.75","lossRate":"0.25","expectancy":"595.6584","startEquity":"164731.3807","endEquity":"171335.4084","compoundingAnnualReturn":"0.1709","drawdown":"0.039","totalNetProfit":"0.0401","sharpeRatio":"0.9376","probabilisticSharpeRatio":"0.4861","sortinoRatio":"0.9662","alpha":"-0.0044","beta":"1.1240","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.1156","trackingError":"0.0786","treynorRatio":"0.1046","portfolioTurnover":"0.0131","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"8604.91","totalProfit":"8604.91","totalLoss":"0.00","largestProfit":"5797.79","largestLoss":"0","averageProfitLoss":"1229.2729","averageProfit":"1434.1517","averageLoss":"0.00","averageTradeDuration":"120.23:51:25.7142857","averageWinningTradeDuration":"135.19:50:00","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-429.2029","averageMFE":"1290.0900","largestMAE":"-1123.21","largestMFE":"6083.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6460.11","profitLossStandardDeviation":"2060.9328","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5965","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2649.25","averageEndTradeDrawdown":"-60.8171","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.0030"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"0.0000","profitLossRatio":"518.8849","winRate":"0.8333","lossRate":"0.1667","expectancy":"432.2374","startEquity":"167582.2881","endEquity":"172246.9638","compoundingAnnualReturn":"0.1172","drawdown":"0.030","totalNetProfit":"0.0278","sharpeRatio":"0.5446","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.6128","alpha":"-0.0655","beta":"0.8770","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.5022","trackingError":"0.0541","treynorRatio":"0.0537","portfolioTurnover":"0.0178","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"9647.18","totalProfit":"9647.18","totalLoss":"0.00","largestProfit":"5797.79","largestLoss":"0","averageProfitLoss":"1205.8975","averageProfit":"1378.1686","averageLoss":"0.00","averageTradeDuration":"105.17:52:30","averageWinningTradeDuration":"116.06:42:51.4285715","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-538.6125","averageMFE":"1415.7788","largestMAE":"-1332.21","largestMFE":"6083.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6460.11","profitLossStandardDeviation":"2059.6203","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5855","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2649.25","averageEndTradeDrawdown":"-209.8812","maximumDrawdownDuration":"32.00:00:00","totalFees":"17.1215"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0.0000","profitLossRatio":"479.0772","winRate":"0.8571","lossRate":"0.1429","expectancy":"410.4947","startEquity":"170408.8432","endEquity":"169758.148","compoundingAnnualReturn":"-0.0152","drawdown":"0.033","totalNetProfit":"-0.0038","sharpeRatio":"0.4670","probabilisticSharpeRatio":"0.3939","sortinoRatio":"0.5572","alpha":"-0.1223","beta":"1.1143","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.1521","trackingError":"0.0492","treynorRatio":"0.0348","portfolioTurnover":"0.0218","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"16783.58","totalProfit":"16972.52","totalLoss":"-188.94","largestProfit":"6251.45","largestLoss":"-117.96","averageProfitLoss":"1291.0446","averageProfit":"1697.2520","averageLoss":"-62.98","averageTradeDuration":"123.14:36:55.3846154","averageWinningTradeDuration":"151.07:00:00","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"26.9491","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-391.3785","averageMFE":"2029.0731","largestMAE":"-1332.21","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.96","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2160.2674","profitLossDownsideDeviation":"59.3855","profitFactor":"89.8302","sharpeRatio":"0.5976","sortinoRatio":"21.7401","profitToMaxDrawdownRatio":"142.2820","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-738.0285","maximumDrawdownDuration":"32.00:00:00","totalFees":"25.6791"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0004","profitLossRatio":"29.7012","winRate":"0.8182","lossRate":"0.1818","expectancy":"24.1192","startEquity":"171335.4084","endEquity":"175122.8627","compoundingAnnualReturn":"0.0917","drawdown":"0.045","totalNetProfit":"0.0221","sharpeRatio":"0.6176","probabilisticSharpeRatio":"0.4236","sortinoRatio":"0.6822","alpha":"-0.0973","beta":"1.1942","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-1.3132","trackingError":"0.0545","treynorRatio":"0.0509","portfolioTurnover":"0.0348","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"51"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"16344.84","totalProfit":"16625.80","totalLoss":"-280.96","largestProfit":"6251.45","largestLoss":"-117.96","averageProfitLoss":"1167.4886","averageProfit":"1511.4364","averageLoss":"-93.6533","averageTradeDuration":"101.23:51:25.7142859","averageWinningTradeDuration":"121.06:21:49.0909092","averageLosingTradeDuration":"31.08:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"16.1386","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-341.2500","averageMFE":"1994.0521","largestMAE":"-1332.21","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.96","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2112.5722","profitLossDownsideDeviation":"23.5326","profitFactor":"59.1750","sharpeRatio":"0.5526","sortinoRatio":"49.6116","profitToMaxDrawdownRatio":"138.5626","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-826.5636","maximumDrawdownDuration":"32.00:00:00","totalFees":"27.4295"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0006","profitLossRatio":"15.4758","winRate":"0.8333","lossRate":"0.1667","expectancy":"12.7299","startEquity":"172621.5463","endEquity":"162674.1614","compoundingAnnualReturn":"-0.2118","drawdown":"0.094","totalNetProfit":"-0.0576","sharpeRatio":"-1.4657","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-1.6755","alpha":"-0.1942","beta":"1.2609","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-2.6212","trackingError":"0.0726","treynorRatio":"-0.1391","portfolioTurnover":"0.0349","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"9948.22","totalProfit":"14084.31","totalLoss":"-4136.09","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"710.5871","averageProfit":"1564.9233","averageLoss":"-827.2180","averageTradeDuration":"97.23:55:42.8571431","averageWinningTradeDuration":"131.23:53:20.0000001","averageLosingTradeDuration":"36.19:12:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8918","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-487.1871","averageMFE":"2010.3607","largestMAE":"-3800.79","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2445.0301","profitLossDownsideDeviation":"1662.4477","profitFactor":"3.4052","sharpeRatio":"0.2906","sortinoRatio":"0.4274","profitToMaxDrawdownRatio":"2.6174","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1299.7736","maximumDrawdownDuration":"32.00:00:00","totalFees":"22.2874"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0056","profitLossRatio":"1.8078","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.8719","startEquity":"168890.9384","endEquity":"163786.0009","compoundingAnnualReturn":"-0.1158","drawdown":"0.136","totalNetProfit":"-0.0302","sharpeRatio":"-0.7680","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-0.9558","alpha":"-0.2025","beta":"0.9194","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-2.7455","trackingError":"0.0772","treynorRatio":"-0.1034","portfolioTurnover":"0.0305","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-5968.49","totalProfit":"960.71","totalLoss":"-6929.20","largestProfit":"555.95","largestLoss":"-3800.79","averageProfitLoss":"-596.8490","averageProfit":"240.1775","averageLoss":"-1154.8667","averageTradeDuration":"55.21:54:00","averageWinningTradeDuration":"54.18:00:00","averageLosingTradeDuration":"56.16:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2080","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1292.1020","averageMFE":"822.5200","largestMAE":"-3809.35","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-6661.46","maximumIntraTradeDrawdown":"-12913.90","profitLossStandardDeviation":"1318.1125","profitLossDownsideDeviation":"1471.3870","profitFactor":"0.1386","sharpeRatio":"-0.4528","sortinoRatio":"-0.4056","profitToMaxDrawdownRatio":"-0.8960","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1419.3690","maximumDrawdownDuration":"32.00:00:00","totalFees":"18.7409"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0067","profitLossRatio":"0.2058","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5177","startEquity":"175122.8627","endEquity":"165852.8886","compoundingAnnualReturn":"-0.1979","drawdown":"0.136","totalNetProfit":"-0.0529","sharpeRatio":"-1.1638","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-1.5186","alpha":"-0.2387","beta":"0.8859","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-2.9828","trackingError":"0.0841","treynorRatio":"-0.1622","portfolioTurnover":"0.0222","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-7513.37","totalProfit":"223.98","totalLoss":"-7737.35","largestProfit":"175.72","largestLoss":"-3800.79","averageProfitLoss":"-939.1712","averageProfit":"111.99","averageLoss":"-1289.5583","averageTradeDuration":"61.03:30:00.0000001","averageWinningTradeDuration":"76.12:30:00","averageLosingTradeDuration":"56.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0868","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-1629.9138","averageMFE":"761.3063","largestMAE":"-3809.35","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-7561.63","maximumIntraTradeDrawdown":"-12913.90","profitLossStandardDeviation":"1341.9551","profitLossDownsideDeviation":"1389.3362","profitFactor":"0.0289","sharpeRatio":"-0.6999","sortinoRatio":"-0.6760","profitToMaxDrawdownRatio":"-0.9936","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1700.4775","maximumDrawdownDuration":"00:00:00","totalFees":"15.0231"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0080","profitLossRatio":"0.0877","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7281","startEquity":"163064.259","endEquity":"163087.0411","compoundingAnnualReturn":"0.0006","drawdown":"0.065","totalNetProfit":"0.0001","sharpeRatio":"0.4452","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.6978","alpha":"-0.1208","beta":"0.7697","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-2.3364","trackingError":"0.0735","treynorRatio":"0.0648","portfolioTurnover":"0.0175","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-4426.48","totalProfit":"174.87","totalLoss":"-4601.35","largestProfit":"126.61","largestLoss":"-1489.69","averageProfitLoss":"-632.3543","averageProfit":"87.435","averageLoss":"-920.2700","averageTradeDuration":"70.11:00:00","averageWinningTradeDuration":"107.13:00:00","averageLosingTradeDuration":"55.15:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0950","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-1602.4243","averageMFE":"331.3557","largestMAE":"-3809.35","largestMFE":"813.54","maximumClosedTradeDrawdown":"-4553.09","maximumIntraTradeDrawdown":"-6481.88","profitLossStandardDeviation":"697.1950","profitLossDownsideDeviation":"604.7201","profitFactor":"0.0380","sharpeRatio":"-0.9070","sortinoRatio":"-1.0457","profitToMaxDrawdownRatio":"-0.9722","maximumEndTradeDrawdown":"4441.36","averageEndTradeDrawdown":"-963.7100","maximumDrawdownDuration":"00:00:00","totalFees":"15.0619"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0056","profitLossRatio":"0.0959","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6869","startEquity":"165378.9593","endEquity":"163990.9847","compoundingAnnualReturn":"-0.0332","drawdown":"0.065","totalNetProfit":"-0.0084","sharpeRatio":"-0.2122","probabilisticSharpeRatio":"0.2480","sortinoRatio":"-0.3599","alpha":"-0.0115","beta":"0.7861","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-0.1011","trackingError":"0.0786","treynorRatio":"-0.0311","portfolioTurnover":"0.0178","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1629.90","totalProfit":"265.21","totalLoss":"-1895.11","largestProfit":"126.61","largestLoss":"-900.17","averageProfitLoss":"-232.8429","averageProfit":"66.3025","averageLoss":"-631.7033","averageTradeDuration":"87.14:08:34.2857142","averageWinningTradeDuration":"130.12:45:00","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1050","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-728.1914","averageMFE":"186.4071","largestMAE":"-1834.38","largestMFE":"572.84","maximumClosedTradeDrawdown":"-1720.24","maximumIntraTradeDrawdown":"-3270.97","profitLossStandardDeviation":"417.6257","profitLossDownsideDeviation":"321.2303","profitFactor":"0.1399","sharpeRatio":"-0.5575","sortinoRatio":"-0.7248","profitToMaxDrawdownRatio":"-0.9475","maximumEndTradeDrawdown":"2170.63","averageEndTradeDrawdown":"-419.2500","maximumDrawdownDuration":"00:00:00","totalFees":"13.3200"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0038","profitLossRatio":"0.1044","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3689","startEquity":"165852.8886","endEquity":"171217.319","compoundingAnnualReturn":"0.1395","drawdown":"0.064","totalNetProfit":"0.0323","sharpeRatio":"1.1290","probabilisticSharpeRatio":"0.5282","sortinoRatio":"1.9422","alpha":"0.0604","beta":"0.8106","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"0.6588","trackingError":"0.0669","treynorRatio":"0.1609","portfolioTurnover":"0.0139","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"1630.65","totalProfit":"2636.57","totalLoss":"-1005.92","largestProfit":"1503.23","largestLoss":"-719.13","averageProfitLoss":"148.2409","averageProfit":"329.5712","averageLoss":"-335.3067","averageTradeDuration":"104.17:43:38.1818182","averageWinningTradeDuration":"121.06:22:30.0000001","averageLosingTradeDuration":"60.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9829","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-667.5736","averageMFE":"460.9082","largestMAE":"-2178.65","largestMFE":"2940.75","maximumClosedTradeDrawdown":"-868.33","maximumIntraTradeDrawdown":"-4364.53","profitLossStandardDeviation":"559.1642","profitLossDownsideDeviation":"357.8044","profitFactor":"2.6211","sharpeRatio":"0.2651","sortinoRatio":"0.4143","profitToMaxDrawdownRatio":"1.8779","maximumEndTradeDrawdown":"4364.53","averageEndTradeDrawdown":"-312.6673","maximumDrawdownDuration":"91.00:00:00","totalFees":"13.6176"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0031","profitLossRatio":"0.8719","winRate":"0.75","lossRate":"0.25","expectancy":"0.4039","startEquity":"163312.1357","endEquity":"172485.3616","compoundingAnnualReturn":"0.2514","drawdown":"0.045","totalNetProfit":"0.0562","sharpeRatio":"1.3904","probabilisticSharpeRatio":"0.5789","sortinoRatio":"2.2450","alpha":"0.1225","beta":"0.9327","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"1.9936","trackingError":"0.0597","treynorRatio":"0.1829","portfolioTurnover":"0.0182","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"5232.54","totalProfit":"6400.31","totalLoss":"-1167.77","largestProfit":"2029.22","largestLoss":"-880.98","averageProfitLoss":"402.5031","averageProfit":"640.0310","averageLoss":"-389.2567","averageTradeDuration":"99.12:50:46.1538462","averageWinningTradeDuration":"111.09:36:00","averageLosingTradeDuration":"59.23:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6442","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-791.0400","averageMFE":"795.8300","largestMAE":"-2305.69","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-880.98","maximumIntraTradeDrawdown":"-4960.35","profitLossStandardDeviation":"864.1641","profitLossDownsideDeviation":"445.9570","profitFactor":"5.4808","sharpeRatio":"0.4658","sortinoRatio":"0.9026","profitToMaxDrawdownRatio":"5.9395","maximumEndTradeDrawdown":"4364.53","averageEndTradeDrawdown":"-393.3269","maximumDrawdownDuration":"59.00:00:00","totalFees":"17.0604"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0035","profitLossRatio":"1.5671","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.9967","startEquity":"163990.9847","endEquity":"181006.7673","compoundingAnnualReturn":"0.5036","drawdown":"0.045","totalNetProfit":"0.1038","sharpeRatio":"2.9412","probabilisticSharpeRatio":"0.8156","sortinoRatio":"3.9605","alpha":"0.1708","beta":"1.0623","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"2.4181","trackingError":"0.0753","treynorRatio":"0.3428","portfolioTurnover":"0.0269","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"7586.14","totalProfit":"8478.10","totalLoss":"-891.96","largestProfit":"2029.22","largestLoss":"-880.98","averageProfitLoss":"632.1783","averageProfit":"847.8100","averageLoss":"-445.98","averageTradeDuration":"104.21:50:00","averageWinningTradeDuration":"110.23:54:00","averageLosingTradeDuration":"74.11:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9010","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-773.4725","averageMFE":"1146.2025","largestMAE":"-2305.69","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-880.98","maximumIntraTradeDrawdown":"-4960.35","profitLossStandardDeviation":"885.8092","profitLossDownsideDeviation":"615.1829","profitFactor":"9.5050","sharpeRatio":"0.7137","sortinoRatio":"1.0276","profitToMaxDrawdownRatio":"8.6110","maximumEndTradeDrawdown":"4364.53","averageEndTradeDrawdown":"-514.0242","maximumDrawdownDuration":"29.23:00:00","totalFees":"15.7285"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3619","winRate":"0.875","lossRate":"0.125","expectancy":"1.0667","startEquity":"171217.319","endEquity":"178225.8136","compoundingAnnualReturn":"0.1747","drawdown":"0.044","totalNetProfit":"0.0409","sharpeRatio":"0.9082","probabilisticSharpeRatio":"0.4781","sortinoRatio":"1.2353","alpha":"0.1031","beta":"1.1362","annualStandardDeviation":"0.1336","annualVariance":"0.0178","informationRatio":"1.3059","trackingError":"0.0806","treynorRatio":"0.1068","portfolioTurnover":"0.0262","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"3922.76","totalProfit":"6123.76","totalLoss":"-2201.00","largestProfit":"2029.22","largestLoss":"-1264.28","averageProfitLoss":"435.8622","averageProfit":"1020.6267","averageLoss":"-733.6667","averageTradeDuration":"87.02:20:00.0000001","averageWinningTradeDuration":"110.07:40:00","averageLosingTradeDuration":"40.15:40:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3911","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-765.7689","averageMFE":"1132.0667","largestMAE":"-2305.69","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-1320.02","maximumIntraTradeDrawdown":"-4960.35","profitLossStandardDeviation":"1149.3470","profitLossDownsideDeviation":"617.5906","profitFactor":"2.7823","sharpeRatio":"0.3792","sortinoRatio":"0.7057","profitToMaxDrawdownRatio":"2.9717","maximumEndTradeDrawdown":"2445.52","averageEndTradeDrawdown":"-696.2044","maximumDrawdownDuration":"29.23:00:00","totalFees":"15.8617"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0064","profitLossRatio":"1.1186","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.5133","startEquity":"170220.2897","endEquity":"172616.1804","compoundingAnnualReturn":"0.0583","drawdown":"0.064","totalNetProfit":"0.0141","sharpeRatio":"0.1260","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.1464","alpha":"0.0092","beta":"1.1931","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"0.1213","trackingError":"0.0856","treynorRatio":"0.0138","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"999.87","totalProfit":"2319.89","totalLoss":"-1320.02","largestProfit":"1295.41","largestLoss":"-1264.28","averageProfitLoss":"124.9838","averageProfit":"386.6483","averageLoss":"-660.01","averageTradeDuration":"83.11:52:30","averageWinningTradeDuration":"95.23:50:00","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5858","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-342.3738","averageMFE":"753.1675","largestMAE":"-1388.45","largestMFE":"2646.26","maximumClosedTradeDrawdown":"-1320.02","maximumIntraTradeDrawdown":"-2777.31","profitLossStandardDeviation":"748.7628","profitLossDownsideDeviation":"854.5668","profitFactor":"1.7575","sharpeRatio":"0.1669","sortinoRatio":"0.1463","profitToMaxDrawdownRatio":"0.7575","maximumEndTradeDrawdown":"2250.36","averageEndTradeDrawdown":"-628.1838","maximumDrawdownDuration":"00:00:00","totalFees":"16.2687"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0073","profitLossRatio":"0.2937","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.1089","startEquity":"180202.8108","endEquity":"170583.0906","compoundingAnnualReturn":"-0.1975","drawdown":"0.124","totalNetProfit":"-0.0534","sharpeRatio":"-0.9634","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-1.0882","alpha":"-0.1732","beta":"1.3217","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-1.4877","trackingError":"0.1138","treynorRatio":"-0.1191","portfolioTurnover":"0.0138","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"-1449.89","totalProfit":"301.73","totalLoss":"-1751.62","largestProfit":"65.28","largestLoss":"-1264.28","averageProfitLoss":"-111.5300","averageProfit":"37.7162","averageLoss":"-350.3240","averageTradeDuration":"106.09:09:13.8461539","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"104.14:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1077","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-607.6762","averageMFE":"1188.2469","largestMAE":"-2544.44","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-1594.88","maximumIntraTradeDrawdown":"-11155.88","profitLossStandardDeviation":"359.0288","profitLossDownsideDeviation":"519.4147","profitFactor":"0.1723","sharpeRatio":"-0.3106","sortinoRatio":"-0.2147","profitToMaxDrawdownRatio":"-0.9091","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1299.7769","maximumDrawdownDuration":"00:00:00","totalFees":"17.8486"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0049","profitLossRatio":"0.0474","winRate":"0.7778","lossRate":"0.2222","expectancy":"-0.1853","startEquity":"178225.8136","endEquity":"160281.0023","compoundingAnnualReturn":"-0.3455","drawdown":"0.154","totalNetProfit":"-0.1007","sharpeRatio":"-1.4009","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-1.5910","alpha":"-0.1282","beta":"0.8288","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.8341","trackingError":"0.1249","treynorRatio":"-0.2948","portfolioTurnover":"0.0178","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"-3828.12","totalProfit":"236.45","totalLoss":"-4064.57","largestProfit":"61.59","largestLoss":"-3632.97","averageProfitLoss":"-348.0109","averageProfit":"33.7786","averageLoss":"-1016.1425","averageTradeDuration":"114.10:49:05.4545456","averageWinningTradeDuration":"114.03:17:08.5714286","averageLosingTradeDuration":"115.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0332","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1022.3591","averageMFE":"1339.4727","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-3919.58","maximumIntraTradeDrawdown":"-13694.69","profitLossStandardDeviation":"1094.0291","profitLossDownsideDeviation":"1747.3388","profitFactor":"0.0582","sharpeRatio":"-0.3181","sortinoRatio":"-0.1992","profitToMaxDrawdownRatio":"-0.9767","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1687.4836","maximumDrawdownDuration":"00:00:00","totalFees":"15.7394"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0117","profitLossRatio":"0.0184","winRate":"0.75","lossRate":"0.25","expectancy":"-0.2362","startEquity":"173636.7939","endEquity":"151186.2866","compoundingAnnualReturn":"-0.4261","drawdown":"0.137","totalNetProfit":"-0.1293","sharpeRatio":"-1.7440","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-2.0127","alpha":"-0.1392","beta":"0.8316","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"-0.8237","trackingError":"0.1231","treynorRatio":"-0.3923","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-6564.88","totalProfit":"149.97","totalLoss":"-6714.85","largestProfit":"61.59","largestLoss":"-3632.97","averageProfitLoss":"-656.4880","averageProfit":"37.4925","averageLoss":"-1119.1417","averageTradeDuration":"128.23:54:00","averageWinningTradeDuration":"146.18:00:00","averageLosingTradeDuration":"117.03:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0335","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1486.5250","averageMFE":"1695.1160","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-6569.86","maximumIntraTradeDrawdown":"-16064.96","profitLossStandardDeviation":"1228.5029","profitLossDownsideDeviation":"1440.1663","profitFactor":"0.0223","sharpeRatio":"-0.5344","sortinoRatio":"-0.4558","profitToMaxDrawdownRatio":"-0.9992","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-2351.6040","maximumDrawdownDuration":"00:00:00","totalFees":"13.1515"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0099","profitLossRatio":"0.0278","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5595","startEquity":"171699.546","endEquity":"164026.0166","compoundingAnnualReturn":"-0.1676","drawdown":"0.124","totalNetProfit":"-0.0447","sharpeRatio":"-0.7501","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-0.8497","alpha":"-0.1085","beta":"0.7617","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-1.2459","trackingError":"0.0850","treynorRatio":"-0.1536","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-6887.63","totalProfit":"0","totalLoss":"-6887.63","largestProfit":"0","largestLoss":"-3632.97","averageProfitLoss":"-1721.9075","averageProfit":"0","averageLoss":"-1721.9075","averageTradeDuration":"90.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"90.18:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3274.685","averageMFE":"1013.1400","largestMAE":"-4801.62","largestMFE":"2723.99","maximumClosedTradeDrawdown":"-6887.63","maximumIntraTradeDrawdown":"-10211.40","profitLossStandardDeviation":"1449.0671","profitLossDownsideDeviation":"1449.0671","profitFactor":"0","sharpeRatio":"-1.1883","sortinoRatio":"-1.1883","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5729.54","averageEndTradeDrawdown":"-2735.0475","maximumDrawdownDuration":"00:00:00","totalFees":"11.2527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0109","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"160400.929","endEquity":"163105.2751","compoundingAnnualReturn":"0.0698","drawdown":"0.067","totalNetProfit":"0.0169","sharpeRatio":"1.0205","probabilisticSharpeRatio":"0.5026","sortinoRatio":"1.2149","alpha":"-0.1350","beta":"0.8642","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-2.6879","trackingError":"0.0657","treynorRatio":"0.1512","portfolioTurnover":"0.0175","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-3236.07","totalProfit":"1534.31","totalLoss":"-4770.38","largestProfit":"1428.40","largestLoss":"-2061.18","averageProfitLoss":"-462.2957","averageProfit":"511.4367","averageLoss":"-1192.5950","averageTradeDuration":"113.04:00:00","averageWinningTradeDuration":"101.17:00:00","averageLosingTradeDuration":"121.18:15:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"153.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4288","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1736.3386","averageMFE":"1182.1229","largestMAE":"-3813.83","largestMFE":"2723.99","maximumClosedTradeDrawdown":"-3341.98","maximumIntraTradeDrawdown":"-9188.10","profitLossStandardDeviation":"1140.9280","profitLossDownsideDeviation":"723.1996","profitFactor":"0.3216","sharpeRatio":"-0.4052","sortinoRatio":"-0.6392","profitToMaxDrawdownRatio":"-0.9683","maximumEndTradeDrawdown":"5729.54","averageEndTradeDrawdown":"-1644.4186","maximumDrawdownDuration":"00:00:00","totalFees":"14.4171"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0078","profitLossRatio":"0.4326","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3860","startEquity":"154022.5822","endEquity":"160719.796","compoundingAnnualReturn":"0.1852","drawdown":"0.057","totalNetProfit":"0.0435","sharpeRatio":"1.3004","probabilisticSharpeRatio":"0.5666","sortinoRatio":"1.9959","alpha":"-0.0415","beta":"0.7763","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.5902","trackingError":"0.0593","treynorRatio":"0.1827","portfolioTurnover":"0.0218","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-4997.30","totalProfit":"1566.08","totalLoss":"-6563.38","largestProfit":"1428.40","largestLoss":"-2373.37","averageProfitLoss":"-624.6625","averageProfit":"391.5200","averageLoss":"-1640.845","averageTradeDuration":"107.21:45:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"85.06:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2386","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1569.5512","averageMFE":"581.3300","largestMAE":"-3813.83","largestMFE":"2652.75","maximumClosedTradeDrawdown":"-5853.09","maximumIntraTradeDrawdown":"-7612.11","profitLossStandardDeviation":"1282.1642","profitLossDownsideDeviation":"776.8753","profitFactor":"0.2386","sharpeRatio":"-0.4872","sortinoRatio":"-0.8041","profitToMaxDrawdownRatio":"-0.8538","maximumEndTradeDrawdown":"4459.29","averageEndTradeDrawdown":"-1205.9925","maximumDrawdownDuration":"120.01:00:00","totalFees":"16.1782"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0101","profitLossRatio":"0.2372","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3814","startEquity":"164026.0166","endEquity":"150594.7537","compoundingAnnualReturn":"-0.2900","drawdown":"0.138","totalNetProfit":"-0.0819","sharpeRatio":"-1.4673","probabilisticSharpeRatio":"0.0630","sortinoRatio":"-2.0170","alpha":"-0.0689","beta":"0.8835","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.8384","trackingError":"0.0595","treynorRatio":"-0.2413","portfolioTurnover":"0.0218","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-10765.28","totalProfit":"1566.08","totalLoss":"-12331.36","largestProfit":"1428.40","largestLoss":"-2763.70","averageProfitLoss":"-1076.5280","averageProfit":"391.5200","averageLoss":"-2055.2267","averageTradeDuration":"89.00:30:00","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"61.08:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1905","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2045.1830","averageMFE":"470.7990","largestMAE":"-4676.29","largestMFE":"2652.75","maximumClosedTradeDrawdown":"-12193.68","maximumIntraTradeDrawdown":"-15668.05","profitLossStandardDeviation":"1436.5696","profitLossDownsideDeviation":"744.2887","profitFactor":"0.1270","sharpeRatio":"-0.7494","sortinoRatio":"-1.4464","profitToMaxDrawdownRatio":"-0.8829","maximumEndTradeDrawdown":"4780.19","averageEndTradeDrawdown":"-1547.3270","maximumDrawdownDuration":"00:00:00","totalFees":"21.9976"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0130","profitLossRatio":"0.1857","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5257","startEquity":"162413.2615","endEquity":"148899.6161","compoundingAnnualReturn":"-0.2959","drawdown":"0.125","totalNetProfit":"-0.0832","sharpeRatio":"-1.4771","probabilisticSharpeRatio":"0.0611","sortinoRatio":"-2.1260","alpha":"-0.0761","beta":"0.8908","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"-0.8375","trackingError":"0.0673","treynorRatio":"-0.2657","portfolioTurnover":"0.0306","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-12219.56","totalProfit":"113.99","totalLoss":"-12333.55","largestProfit":"82.22","largestLoss":"-2763.70","averageProfitLoss":"-1527.4450","averageProfit":"56.995","averageLoss":"-2055.5917","averageTradeDuration":"91.21:15:00","averageWinningTradeDuration":"123.00:30:00","averageLosingTradeDuration":"81.12:10:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"217.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0277","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2462.5962","averageMFE":"276.8575","largestMAE":"-4676.29","largestMFE":"1753.20","maximumClosedTradeDrawdown":"-12301.78","maximumIntraTradeDrawdown":"-13864.92","profitLossStandardDeviation":"1162.7108","profitLossDownsideDeviation":"743.9717","profitFactor":"0.0092","sharpeRatio":"-1.3137","sortinoRatio":"-2.0531","profitToMaxDrawdownRatio":"-0.9933","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1804.3025","maximumDrawdownDuration":"00:00:00","totalFees":"18.6323"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0133","profitLossRatio":"0.0286","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7429","startEquity":"159708.5229","endEquity":"163090.5758","compoundingAnnualReturn":"0.0883","drawdown":"0.105","totalNetProfit":"0.0212","sharpeRatio":"0.3682","probabilisticSharpeRatio":"0.3646","sortinoRatio":"0.5219","alpha":"0.0141","beta":"0.9818","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.1805","trackingError":"0.0732","treynorRatio":"0.0626","portfolioTurnover":"0.0262","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-2870.50","totalProfit":"5019.77","totalLoss":"-7890.27","largestProfit":"2726.58","largestLoss":"-2763.70","averageProfitLoss":"-410.0714","averageProfit":"1673.2567","averageLoss":"-1972.5675","averageTradeDuration":"94.20:34:17.1428571","averageWinningTradeDuration":"90.15:40:00","averageLosingTradeDuration":"98.00:15:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8483","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2471.0229","averageMFE":"1224.5343","largestMAE":"-4676.29","largestMFE":"3537.06","maximumClosedTradeDrawdown":"-7890.27","maximumIntraTradeDrawdown":"-9449.94","profitLossStandardDeviation":"2211.9025","profitLossDownsideDeviation":"937.8538","profitFactor":"0.6362","sharpeRatio":"-0.1854","sortinoRatio":"-0.4372","profitToMaxDrawdownRatio":"-0.3638","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1634.6057","maximumDrawdownDuration":"00:00:00","totalFees":"15.3764"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0134","profitLossRatio":"0.8682","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.1993","startEquity":"150594.7537","endEquity":"164544.3975","compoundingAnnualReturn":"0.4383","drawdown":"0.043","totalNetProfit":"0.0926","sharpeRatio":"1.9927","probabilisticSharpeRatio":"0.6788","sortinoRatio":"2.9222","alpha":"0.0784","beta":"1.0645","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"1.0191","trackingError":"0.0905","treynorRatio":"0.2884","portfolioTurnover":"0.0263","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"7052.00","totalProfit":"8615.80","totalLoss":"-1563.80","largestProfit":"3244.45","largestLoss":"-1517.91","averageProfitLoss":"881.5000","averageProfit":"1435.9667","averageLoss":"-781.90","averageTradeDuration":"95.02:45:00.0000001","averageWinningTradeDuration":"70.19:40:00","averageLosingTradeDuration":"168.00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"274.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8365","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-874.2388","averageMFE":"1933.3400","largestMAE":"-3057.26","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-1517.91","maximumIntraTradeDrawdown":"-5329.71","profitLossStandardDeviation":"1649.0342","profitLossDownsideDeviation":"1040.8753","profitFactor":"5.5095","sharpeRatio":"0.5346","sortinoRatio":"0.8469","profitToMaxDrawdownRatio":"4.6459","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1051.8400","maximumDrawdownDuration":"305.00:00:00","totalFees":"15.7010"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0053","profitLossRatio":"1.8127","winRate":"0.75","lossRate":"0.25","expectancy":"1.1095","startEquity":"148689.5631","endEquity":"157244.9788","compoundingAnnualReturn":"0.2505","drawdown":"0.081","totalNetProfit":"0.0575","sharpeRatio":"0.6583","probabilisticSharpeRatio":"0.4276","sortinoRatio":"0.9363","alpha":"-0.1474","beta":"1.2686","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-1.0022","trackingError":"0.0961","treynorRatio":"0.0741","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"7935.02","totalProfit":"8572.12","totalLoss":"-637.10","largestProfit":"3244.45","largestLoss":"-523.78","averageProfitLoss":"881.6689","averageProfit":"1428.6867","averageLoss":"-212.3667","averageTradeDuration":"70.23:33:20","averageWinningTradeDuration":"70.23:40:00","averageLosingTradeDuration":"70.23:20:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.7275","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-602.5333","averageMFE":"1952.9178","largestMAE":"-1572.86","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-591.21","maximumIntraTradeDrawdown":"-5329.71","profitLossStandardDeviation":"1424.1243","profitLossDownsideDeviation":"269.9068","profitFactor":"13.4549","sharpeRatio":"0.6191","sortinoRatio":"3.2666","profitToMaxDrawdownRatio":"13.4217","maximumEndTradeDrawdown":"4560.82","averageEndTradeDrawdown":"-1071.2489","maximumDrawdownDuration":"00:00:00","totalFees":"17.4764"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0019","profitLossRatio":"4.5864","winRate":"0.75","lossRate":"0.25","expectancy":"3.1898","startEquity":"162658.5185","endEquity":"161817.7835","compoundingAnnualReturn":"-0.0207","drawdown":"0.090","totalNetProfit":"-0.0052","sharpeRatio":"-0.1310","probabilisticSharpeRatio":"0.2616","sortinoRatio":"-0.1545","alpha":"-0.0361","beta":"1.3153","annualStandardDeviation":"0.1880","annualVariance":"0.0353","informationRatio":"-0.2838","trackingError":"0.1175","treynorRatio":"-0.0187","portfolioTurnover":"0.0221","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"4876.64","totalProfit":"5652.48","totalLoss":"-775.84","largestProfit":"3244.45","largestLoss":"-523.78","averageProfitLoss":"487.6640","averageProfit":"942.0800","averageLoss":"-193.9600","averageTradeDuration":"63.18:54:00","averageWinningTradeDuration":"60.19:50:00","averageLosingTradeDuration":"68.05:30:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8571","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-658.6630","averageMFE":"1623.9710","largestMAE":"-2547.00","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-591.21","maximumIntraTradeDrawdown":"-5628.92","profitLossStandardDeviation":"1094.1454","profitLossDownsideDeviation":"223.4316","profitFactor":"7.2856","sharpeRatio":"0.4457","sortinoRatio":"2.1826","profitToMaxDrawdownRatio":"8.2486","maximumEndTradeDrawdown":"4377.30","averageEndTradeDrawdown":"-1136.3070","maximumDrawdownDuration":"60.00:00:00","totalFees":"17.6824"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0016","profitLossRatio":"3.6494","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.0996","startEquity":"164544.3975","endEquity":"174783.3888","compoundingAnnualReturn":"0.2740","drawdown":"0.071","totalNetProfit":"0.0622","sharpeRatio":"1.0660","probabilisticSharpeRatio":"0.5047","sortinoRatio":"1.1376","alpha":"-0.0305","beta":"1.3304","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"0.2280","trackingError":"0.1106","treynorRatio":"0.1457","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"38"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"1326.50","totalProfit":"2056.45","totalLoss":"-729.95","largestProfit":"1324.27","largestLoss":"-523.78","averageProfitLoss":"221.0833","averageProfit":"685.4833","averageLoss":"-243.3167","averageTradeDuration":"70.11:50:00","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"70.07:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8172","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-863.4383","averageMFE":"1523.5833","largestMAE":"-2547.00","largestMFE":"3853.52","maximumClosedTradeDrawdown":"-591.21","maximumIntraTradeDrawdown":"-5628.92","profitLossStandardDeviation":"669.5053","profitLossDownsideDeviation":"245.4914","profitFactor":"2.8172","sharpeRatio":"0.3302","sortinoRatio":"0.9006","profitToMaxDrawdownRatio":"2.2437","maximumEndTradeDrawdown":"4377.30","averageEndTradeDrawdown":"-1302.5000","maximumDrawdownDuration":"150.23:00:00","totalFees":"8.1559"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0024","profitLossRatio":"1.8696","winRate":"0.6","lossRate":"0.4","expectancy":"0.7218","startEquity":"156124.739","endEquity":"174923.6376","compoundingAnnualReturn":"0.5778","drawdown":"0.071","totalNetProfit":"0.1204","sharpeRatio":"2.1617","probabilisticSharpeRatio":"0.6868","sortinoRatio":"2.2416","alpha":"0.2075","beta":"1.4253","annualStandardDeviation":"0.1736","annualVariance":"0.0301","informationRatio":"2.4796","trackingError":"0.1039","treynorRatio":"0.2633","portfolioTurnover":"0.0135","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"3904.72","totalProfit":"4394.40","totalLoss":"-489.68","largestProfit":"1861.52","largestLoss":"-350.94","averageProfitLoss":"433.8578","averageProfit":"627.7714","averageLoss":"-244.84","averageTradeDuration":"84.21:20:00","averageWinningTradeDuration":"91.17:08:34.2857142","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5640","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1026.5044","averageMFE":"1686.0356","largestMAE":"-2547.00","largestMFE":"4629.89","maximumClosedTradeDrawdown":"-350.94","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"733.0485","profitLossDownsideDeviation":"150.0481","profitFactor":"8.9740","sharpeRatio":"0.5919","sortinoRatio":"2.8915","profitToMaxDrawdownRatio":"11.1265","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1252.1778","maximumDrawdownDuration":"00:00:00","totalFees":"15.1263"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0015","profitLossRatio":"2.9619","winRate":"0.75","lossRate":"0.25","expectancy":"1.9714","startEquity":"162985.0124","endEquity":"173786.8597","compoundingAnnualReturn":"0.2936","drawdown":"0.073","totalNetProfit":"0.0663","sharpeRatio":"1.2149","probabilisticSharpeRatio":"0.5423","sortinoRatio":"1.5774","alpha":"0.0620","beta":"1.4565","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"1.1073","trackingError":"0.0871","treynorRatio":"0.1180","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"6140.19","totalProfit":"6491.13","totalLoss":"-350.94","largestProfit":"3016.42","largestLoss":"-350.94","averageProfitLoss":"767.5238","averageProfit":"927.3043","averageLoss":"-350.94","averageTradeDuration":"84.18:00:00","averageWinningTradeDuration":"88.00:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6423","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-863.0862","averageMFE":"2064.9850","largestMAE":"-2315.97","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-350.94","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"1154.5582","profitLossDownsideDeviation":"0","profitFactor":"18.4964","sharpeRatio":"0.6648","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.4964","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1297.4612","maximumDrawdownDuration":"00:00:00","totalFees":"16.9229"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0020","profitLossRatio":"3.0184","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4443","startEquity":"174783.3888","endEquity":"177221.5043","compoundingAnnualReturn":"0.0569","drawdown":"0.073","totalNetProfit":"0.0139","sharpeRatio":"0.4428","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.5324","alpha":"0.1266","beta":"1.3883","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"1.3690","trackingError":"0.0785","treynorRatio":"0.0421","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7170.42","totalProfit":"7521.36","totalLoss":"-350.94","largestProfit":"3016.42","largestLoss":"-350.94","averageProfitLoss":"796.7133","averageProfit":"940.1700","averageLoss":"-350.94","averageTradeDuration":"99.02:40:00","averageWinningTradeDuration":"103.18:00:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6790","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-778.5856","averageMFE":"1958.4078","largestMAE":"-2315.97","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-350.94","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"1083.5347","profitLossDownsideDeviation":"0","profitFactor":"21.4320","sharpeRatio":"0.7353","sortinoRatio":"0","profitToMaxDrawdownRatio":"20.4320","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1161.6944","maximumDrawdownDuration":"00:00:00","totalFees":"17.0864"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0021","profitLossRatio":"2.9897","winRate":"0.875","lossRate":"0.125","expectancy":"2.4910","startEquity":"172539.2316","endEquity":"171471.7578","compoundingAnnualReturn":"-0.0248","drawdown":"0.075","totalNetProfit":"-0.0062","sharpeRatio":"-0.1413","probabilisticSharpeRatio":"0.2628","sortinoRatio":"-0.1689","alpha":"-0.0865","beta":"1.1685","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.7599","trackingError":"0.1014","treynorRatio":"-0.0177","portfolioTurnover":"0.0221","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5154.94","totalProfit":"5154.94","totalLoss":"0","largestProfit":"3016.42","largestLoss":"0","averageProfitLoss":"1288.7350","averageProfit":"1288.7350","averageLoss":"0","averageTradeDuration":"115.06:15:00","averageWinningTradeDuration":"115.06:15:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"124.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-373.5000","averageMFE":"1928.5200","largestMAE":"-963.99","largestMFE":"4728.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5075.78","profitLossStandardDeviation":"1254.7245","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0271","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3864.88","averageEndTradeDrawdown":"-639.7850","maximumDrawdownDuration":"00:00:00","totalFees":"7.1106"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"174553.0228","endEquity":"166903.0202","compoundingAnnualReturn":"-0.1645","drawdown":"0.087","totalNetProfit":"-0.0438","sharpeRatio":"-0.9597","probabilisticSharpeRatio":"0.1237","sortinoRatio":"-1.1367","alpha":"-0.2279","beta":"0.9955","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-2.1934","trackingError":"0.1041","treynorRatio":"-0.1219","portfolioTurnover":"0.0091","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3118.20","totalProfit":"1616.21","totalLoss":"-4734.41","largestProfit":"1030.23","largestLoss":"-2012.75","averageProfitLoss":"-389.7750","averageProfit":"538.7367","averageLoss":"-946.8820","averageTradeDuration":"134.15:52:30","averageWinningTradeDuration":"194.00:40:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"124.01:00:00","medianWinningTradeDuration":"214.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5690","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1068.7100","averageMFE":"878.8238","largestMAE":"-2860.71","largestMFE":"1710.19","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1021.3171","profitLossDownsideDeviation":"812.5486","profitFactor":"0.3414","sharpeRatio":"-0.3816","sortinoRatio":"-0.4797","profitToMaxDrawdownRatio":"-0.6586","maximumEndTradeDrawdown":"4570.90","averageEndTradeDrawdown":"-1268.5988","maximumDrawdownDuration":"00:00:00","totalFees":"13.9608"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0067","profitLossRatio":"0.4453","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.3806","startEquity":"177266.5204","endEquity":"174469.9547","compoundingAnnualReturn":"-0.0618","drawdown":"0.072","totalNetProfit":"-0.0158","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.2533","sortinoRatio":"-0.2427","alpha":"-0.2556","beta":"0.9284","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-2.5237","trackingError":"0.1083","treynorRatio":"-0.0278","portfolioTurnover":"0.0179","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-1224.08","totalProfit":"3510.33","totalLoss":"-4734.41","largestProfit":"1513.59","largestLoss":"-2012.75","averageProfitLoss":"-122.4080","averageProfit":"702.0660","averageLoss":"-946.8820","averageTradeDuration":"122.17:36:00","averageWinningTradeDuration":"146.10:12:00","averageLosingTradeDuration":"99.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7415","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-863.1120","averageMFE":"996.3140","largestMAE":"-2860.71","largestMFE":"1831.57","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1086.5358","profitLossDownsideDeviation":"812.5486","profitFactor":"0.7415","sharpeRatio":"-0.1127","sortinoRatio":"-0.1506","profitToMaxDrawdownRatio":"-0.2585","maximumEndTradeDrawdown":"4570.90","averageEndTradeDrawdown":"-1118.7220","maximumDrawdownDuration":"00:00:00","totalFees":"20.7489"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0070","profitLossRatio":"0.5851","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1194","startEquity":"171954.7814","endEquity":"175465.1433","compoundingAnnualReturn":"0.0864","drawdown":"0.047","totalNetProfit":"0.0204","sharpeRatio":"1.0752","probabilisticSharpeRatio":"0.5296","sortinoRatio":"1.0991","alpha":"-0.1633","beta":"1.0528","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.8216","trackingError":"0.0822","treynorRatio":"0.1020","portfolioTurnover":"0.0271","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"28"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-2065.76","totalProfit":"3814.01","totalLoss":"-5879.77","largestProfit":"1513.59","largestLoss":"-2012.75","averageProfitLoss":"-147.5543","averageProfit":"635.6683","averageLoss":"-734.9712","averageTradeDuration":"115.02:17:08.5714287","averageWinningTradeDuration":"167.04:30:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"277.01:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8649","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-835.9271","averageMFE":"894.5571","largestMAE":"-2860.71","largestMFE":"1831.57","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"927.7967","profitLossDownsideDeviation":"700.2586","profitFactor":"0.6487","sharpeRatio":"-0.1590","sortinoRatio":"-0.2107","profitToMaxDrawdownRatio":"-0.4363","maximumEndTradeDrawdown":"4570.90","averageEndTradeDrawdown":"-1042.1114","maximumDrawdownDuration":"00:00:00","totalFees":"29.5301"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0051","profitLossRatio":"0.8916","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.2118","startEquity":"166903.0202","endEquity":"178790.2508","compoundingAnnualReturn":"0.3262","drawdown":"0.036","totalNetProfit":"0.0712","sharpeRatio":"1.9161","probabilisticSharpeRatio":"0.6895","sortinoRatio":"2.5887","alpha":"-0.0198","beta":"1.3176","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"0.4362","trackingError":"0.0829","treynorRatio":"0.1611","portfolioTurnover":"0.0400","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"3817.94","totalProfit":"5190.31","totalLoss":"-1372.37","largestProfit":"1513.59","largestLoss":"-675.59","averageProfitLoss":"318.1617","averageProfit":"648.7887","averageLoss":"-343.0925","averageTradeDuration":"85.15:50:00","averageWinningTradeDuration":"110.05:52:30.0000001","averageLosingTradeDuration":"36.11:45:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"32.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8910","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-446.5542","averageMFE":"845.7375","largestMAE":"-1833.75","largestMFE":"1831.57","maximumClosedTradeDrawdown":"-1131.97","maximumIntraTradeDrawdown":"-3253.03","profitLossStandardDeviation":"650.5542","profitLossDownsideDeviation":"265.0861","profitFactor":"3.7820","sharpeRatio":"0.4891","sortinoRatio":"1.2002","profitToMaxDrawdownRatio":"3.3728","maximumEndTradeDrawdown":"2633.43","averageEndTradeDrawdown":"-527.5758","maximumDrawdownDuration":"60.23:00:00","totalFees":"29.8862"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0019","profitLossRatio":"2.1456","winRate":"0.6364","lossRate":"0.3636","expectancy":"1.0017","startEquity":"174495.0706","endEquity":"184619.5533","compoundingAnnualReturn":"0.2637","drawdown":"0.036","totalNetProfit":"0.0580","sharpeRatio":"1.2280","probabilisticSharpeRatio":"0.5581","sortinoRatio":"2.0737","alpha":"-0.0676","beta":"1.6063","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"0.1926","trackingError":"0.0952","treynorRatio":"0.0997","portfolioTurnover":"0.0362","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"12433.45","totalProfit":"13820.44","totalLoss":"-1386.99","largestProfit":"8512.39","largestLoss":"-675.59","averageProfitLoss":"828.8967","averageProfit":"1382.0440","averageLoss":"-277.3980","averageTradeDuration":"114.12:28:00","averageWinningTradeDuration":"154.09:12:00","averageLosingTradeDuration":"34.19:00:00","medianTradeDuration":"32.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9822","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-540.0707","averageMFE":"1414.4600","largestMAE":"-1833.75","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-1131.97","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"2199.4140","profitLossDownsideDeviation":"272.5469","profitFactor":"9.9643","sharpeRatio":"0.3769","sortinoRatio":"3.0413","profitToMaxDrawdownRatio":"10.9839","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-585.5633","maximumDrawdownDuration":"60.23:00:00","totalFees":"28.7079"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0020","profitLossRatio":"5.7020","winRate":"0.6364","lossRate":"0.3636","expectancy":"3.2649","startEquity":"174043.8107","endEquity":"193804.8451","compoundingAnnualReturn":"0.5397","drawdown":"0.031","totalNetProfit":"0.1135","sharpeRatio":"2.0091","probabilisticSharpeRatio":"0.7170","sortinoRatio":"3.4838","alpha":"0.2406","beta":"1.5795","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"2.4897","trackingError":"0.1013","treynorRatio":"0.1724","portfolioTurnover":"0.0347","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"14465.04","totalProfit":"14706.67","totalLoss":"-241.63","largestProfit":"8512.39","largestLoss":"-227.01","averageProfitLoss":"1205.4200","averageProfit":"1470.6670","averageLoss":"-120.815","averageTradeDuration":"118.13:25:00.0000001","averageWinningTradeDuration":"136.04:12:00","averageLosingTradeDuration":"30.11:30:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.1729","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-432.2258","averageMFE":"1665.0775","largestMAE":"-877.84","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-227.01","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"2352.4518","profitLossDownsideDeviation":"150.1824","profitFactor":"60.8644","sharpeRatio":"0.5124","sortinoRatio":"8.0264","profitToMaxDrawdownRatio":"63.7198","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-459.6575","maximumDrawdownDuration":"28.00:00:00","totalFees":"21.9255"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0013","profitLossRatio":"7.9285","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.9365","startEquity":"178070.9767","endEquity":"194727.2506","compoundingAnnualReturn":"0.4371","drawdown":"0.028","totalNetProfit":"0.0935","sharpeRatio":"2.1684","probabilisticSharpeRatio":"0.7479","sortinoRatio":"3.5519","alpha":"0.1834","beta":"1.4234","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"2.1444","trackingError":"0.0994","treynorRatio":"0.1991","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"18163.99","totalProfit":"18178.61","totalLoss":"-14.62","largestProfit":"8512.39","largestLoss":"-14.62","averageProfitLoss":"1816.3990","averageProfit":"2019.8456","averageLoss":"-14.62","averageTradeDuration":"138.18:54:00.0000001","averageWinningTradeDuration":"151.02:20:00.0000001","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"138.1563","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-485.5990","averageMFE":"2326.8160","largestMAE":"-1679.19","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-14.62","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"2603.1181","profitLossDownsideDeviation":"0","profitFactor":"1243.4070","sharpeRatio":"0.6978","sortinoRatio":"0","profitToMaxDrawdownRatio":"1242.4070","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-510.4170","maximumDrawdownDuration":"00:00:00","totalFees":"17.0902"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184619.5533","endEquity":"204303.3368","compoundingAnnualReturn":"0.4987","drawdown":"0.028","totalNetProfit":"0.1066","sharpeRatio":"2.9732","probabilisticSharpeRatio":"0.8485","sortinoRatio":"3.5828","alpha":"0.1919","beta":"1.0754","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"2.5203","trackingError":"0.0791","treynorRatio":"0.2786","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"10599.07","totalProfit":"10599.07","totalLoss":"0","largestProfit":"3892.75","largestLoss":"0","averageProfitLoss":"1514.1529","averageProfit":"1514.1529","averageLoss":"0","averageTradeDuration":"90.13:25:42.8571428","averageWinningTradeDuration":"90.13:25:42.8571428","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-429.8729","averageMFE":"1861.4714","largestMAE":"-1679.19","largestMFE":"4344.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6024.04","profitLossStandardDeviation":"1212.2835","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2490","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1693.07","averageEndTradeDrawdown":"-347.3186","maximumDrawdownDuration":"00:00:00","totalFees":"19.3501"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193923.6748","endEquity":"204457.2164","compoundingAnnualReturn":"0.2352","drawdown":"0.028","totalNetProfit":"0.0543","sharpeRatio":"1.3731","probabilisticSharpeRatio":"0.6103","sortinoRatio":"1.4352","alpha":"0.0855","beta":"0.9182","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"1.4067","trackingError":"0.0590","treynorRatio":"0.1229","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"9399.09","totalProfit":"9399.09","totalLoss":"0","largestProfit":"3892.75","largestLoss":"0","averageProfitLoss":"1879.818","averageProfit":"1879.818","averageLoss":"0","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"90.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-554.376","averageMFE":"2326.2700","largestMAE":"-1679.19","largestMFE":"4344.85","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6024.04","profitLossStandardDeviation":"1244.6360","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5103","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1693.07","averageEndTradeDrawdown":"-446.4520","maximumDrawdownDuration":"00:00:00","totalFees":"15.5575"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"195136.0337","endEquity":"206962.8856","compoundingAnnualReturn":"0.2662","drawdown":"0.026","totalNetProfit":"0.0606","sharpeRatio":"2.2231","probabilisticSharpeRatio":"0.7617","sortinoRatio":"2.3301","alpha":"0.0631","beta":"0.8998","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.9985","trackingError":"0.0519","treynorRatio":"0.1832","portfolioTurnover":"0.0174","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"7809.11","totalProfit":"7809.11","totalLoss":"0","largestProfit":"3373.03","largestLoss":"0","averageProfitLoss":"1301.5183","averageProfit":"1301.5183","averageLoss":"0","averageTradeDuration":"105.19:50:00","averageWinningTradeDuration":"105.19:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-404.1417","averageMFE":"2226.7517","largestMAE":"-752.81","largestMFE":"5688.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6441.02","profitLossStandardDeviation":"1243.5635","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0466","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-925.2333","maximumDrawdownDuration":"00:00:00","totalFees":"17.8288"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204093.6275","endEquity":"206762.8346","compoundingAnnualReturn":"0.0535","drawdown":"0.026","totalNetProfit":"0.0131","sharpeRatio":"0.0847","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.0948","alpha":"-0.0792","beta":"0.7729","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.8136","trackingError":"0.0575","treynorRatio":"0.0079","portfolioTurnover":"0.0173","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"6129.81","totalProfit":"6244.64","totalLoss":"-114.83","largestProfit":"3373.03","largestLoss":"-114.83","averageProfitLoss":"875.6871","averageProfit":"1040.7733","averageLoss":"-114.83","averageTradeDuration":"112.17:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.0636","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-358.5900","averageMFE":"1719.8514","largestMAE":"-752.81","largestMFE":"5688.21","maximumClosedTradeDrawdown":"-114.83","maximumIntraTradeDrawdown":"-6441.02","profitLossStandardDeviation":"1191.1449","profitLossDownsideDeviation":"0","profitFactor":"54.3816","sharpeRatio":"0.7352","sortinoRatio":"0","profitToMaxDrawdownRatio":"53.3816","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-844.1643","maximumDrawdownDuration":"00:00:00","totalFees":"22.2519"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0006","profitLossRatio":"8.8940","winRate":"0.8571","lossRate":"0.1429","expectancy":"7.4805","startEquity":"204926.9231","endEquity":"208129.9682","compoundingAnnualReturn":"0.0646","drawdown":"0.019","totalNetProfit":"0.0156","sharpeRatio":"0.2528","probabilisticSharpeRatio":"0.3836","sortinoRatio":"0.3170","alpha":"-0.1287","beta":"0.8131","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-2.7629","trackingError":"0.0587","treynorRatio":"0.0214","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"5421.80","totalProfit":"6244.64","totalLoss":"-822.84","largestProfit":"3373.03","largestLoss":"-708.01","averageProfitLoss":"677.7250","averageProfit":"1040.7733","averageLoss":"-411.42","averageTradeDuration":"102.09:00:00","averageWinningTradeDuration":"126.11:50:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5297","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-464.8988","averageMFE":"1603.5825","largestMAE":"-1209.06","largestMFE":"5688.21","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-6441.02","profitLossStandardDeviation":"1236.7897","profitLossDownsideDeviation":"419.4416","profitFactor":"7.5891","sharpeRatio":"0.5480","sortinoRatio":"1.6158","profitToMaxDrawdownRatio":"7.6578","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-925.8575","maximumDrawdownDuration":"00:00:00","totalFees":"26.3627"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0020","profitLossRatio":"2.5472","winRate":"0.75","lossRate":"0.25","expectancy":"1.6604","startEquity":"206962.8856","endEquity":"212668.5538","compoundingAnnualReturn":"0.1152","drawdown":"0.031","totalNetProfit":"0.0276","sharpeRatio":"0.9715","probabilisticSharpeRatio":"0.5479","sortinoRatio":"1.4255","alpha":"-0.0502","beta":"0.6152","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.9817","trackingError":"0.0612","treynorRatio":"0.1031","portfolioTurnover":"0.0260","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"2781.40","totalProfit":"3604.24","totalLoss":"-822.84","largestProfit":"1224.89","largestLoss":"-708.01","averageProfitLoss":"347.6750","averageProfit":"600.7067","averageLoss":"-411.42","averageTradeDuration":"91.12:15:00.0000001","averageWinningTradeDuration":"112.00:10:00","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4601","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-365.4062","averageMFE":"852.9462","largestMAE":"-1209.06","largestMFE":"2340.82","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-2840.55","profitLossStandardDeviation":"654.5821","profitLossDownsideDeviation":"419.4416","profitFactor":"4.3802","sharpeRatio":"0.5311","sortinoRatio":"0.8289","profitToMaxDrawdownRatio":"3.9285","maximumEndTradeDrawdown":"1788.49","averageEndTradeDrawdown":"-505.2712","maximumDrawdownDuration":"62.01:00:00","totalFees":"22.8339"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0020","profitLossRatio":"1.4491","winRate":"0.75","lossRate":"0.25","expectancy":"0.8368","startEquity":"207253.8111","endEquity":"231512.083","compoundingAnnualReturn":"0.5586","drawdown":"0.031","totalNetProfit":"0.1170","sharpeRatio":"3.6897","probabilisticSharpeRatio":"0.9191","sortinoRatio":"4.7483","alpha":"0.0292","beta":"1.0961","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.8423","trackingError":"0.0676","treynorRatio":"0.3156","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"18973.41","totalProfit":"19681.42","totalLoss":"-708.01","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"3162.2350","averageProfit":"3936.2840","averageLoss":"-708.01","averageTradeDuration":"122.08:30:00","averageWinningTradeDuration":"140.19:36:00","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5596","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-326.3000","averageMFE":"3828.1667","largestMAE":"-1209.06","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"7346.4231","profitLossDownsideDeviation":"0","profitFactor":"27.7982","sharpeRatio":"0.4304","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.7982","maximumEndTradeDrawdown":"1788.49","averageEndTradeDrawdown":"-665.9317","maximumDrawdownDuration":"62.01:00:00","totalFees":"12.8397"},"portfolioStatistics":{"averageWinRate":"0.0189","averageLossRate":"-0.0034","profitLossRatio":"5.5059","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.4216","startEquity":"207643.7243","endEquity":"228686.4635","compoundingAnnualReturn":"0.4857","drawdown":"0.110","totalNetProfit":"0.1013","sharpeRatio":"1.9680","probabilisticSharpeRatio":"0.6711","sortinoRatio":"1.8369","alpha":"0.2025","beta":"1.0741","annualStandardDeviation":"0.1679","annualVariance":"0.0282","informationRatio":"2.5436","trackingError":"0.0831","treynorRatio":"0.3076","portfolioTurnover":"0.0135","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"21934.84","totalProfit":"21934.84","totalLoss":"0","largestProfit":"18113.33","largestLoss":"0","averageProfitLoss":"3655.8067","averageProfit":"3655.8067","averageLoss":"0","averageTradeDuration":"137.08:30:00","averageWinningTradeDuration":"137.08:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-404.8783","averageMFE":"4992.8633","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"7130.7100","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5127","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1337.0567","maximumDrawdownDuration":"00:00:00","totalFees":"12.9861"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212668.5538","endEquity":"225912.3018","compoundingAnnualReturn":"0.2813","drawdown":"0.110","totalNetProfit":"0.0623","sharpeRatio":"1.0354","probabilisticSharpeRatio":"0.5097","sortinoRatio":"1.1614","alpha":"0.2213","beta":"0.9463","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"2.4418","trackingError":"0.0914","treynorRatio":"0.1989","portfolioTurnover":"0.0135","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"26386.93","totalProfit":"26612.42","totalLoss":"-225.49","largestProfit":"18113.33","largestLoss":"-225.49","averageProfitLoss":"4397.8217","averageProfit":"5322.4840","averageLoss":"-225.49","averageTradeDuration":"131.15:40:00","averageWinningTradeDuration":"151.14:12:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"120.01:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.6041","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-751.0500","averageMFE":"6211.2750","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-225.49","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"7092.5175","profitLossDownsideDeviation":"0","profitFactor":"118.0204","sharpeRatio":"0.6201","sortinoRatio":"0","profitToMaxDrawdownRatio":"117.0204","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1813.4533","maximumDrawdownDuration":"00:00:00","totalFees":"15.8787"},"portfolioStatistics":{"averageWinRate":"0.0222","averageLossRate":"-0.0009","profitLossRatio":"25.1149","winRate":"0.8333","lossRate":"0.1667","expectancy":"20.7624","startEquity":"233162.5896","endEquity":"225805.5428","compoundingAnnualReturn":"-0.1241","drawdown":"0.089","totalNetProfit":"-0.0316","sharpeRatio":"-0.4671","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-0.5464","alpha":"0.0383","beta":"0.8450","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"0.6226","trackingError":"0.0974","treynorRatio":"-0.0986","portfolioTurnover":"0.0183","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"26"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"8045.04","totalProfit":"8270.53","totalLoss":"-225.49","largestProfit":"5848.24","largestLoss":"-225.49","averageProfitLoss":"1340.84","averageProfit":"1654.1060","averageLoss":"-225.49","averageTradeDuration":"65.07:40:00","averageWinningTradeDuration":"71.23:48:00","averageLosingTradeDuration":"31.23:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.3356","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-983.7217","averageMFE":"3062.5450","largestMAE":"-1680.53","largestMFE":"9061.25","maximumClosedTradeDrawdown":"-225.49","maximumIntraTradeDrawdown":"-10032.53","profitLossStandardDeviation":"2389.8730","profitLossDownsideDeviation":"0","profitFactor":"36.6780","sharpeRatio":"0.5611","sortinoRatio":"0","profitToMaxDrawdownRatio":"35.6780","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1721.7050","maximumDrawdownDuration":"00:00:00","totalFees":"20.2671"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0010","profitLossRatio":"7.3800","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.9833","startEquity":"226164.5473","endEquity":"209601.351","compoundingAnnualReturn":"-0.2630","drawdown":"0.101","totalNetProfit":"-0.0732","sharpeRatio":"-1.5164","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-1.9018","alpha":"-0.2369","beta":"0.6909","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-2.4249","trackingError":"0.1042","treynorRatio":"-0.2913","portfolioTurnover":"0.0177","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":5,"numberOfLosingTrades":6,"totalProfitLoss":"-2924.42","totalProfit":"6082.71","totalLoss":"-9007.13","largestProfit":"5848.24","largestLoss":"-4192.04","averageProfitLoss":"-265.8564","averageProfit":"1216.5420","averageLoss":"-1501.1883","averageTradeDuration":"79.14:49:05.4545454","averageWinningTradeDuration":"90.09:12:00","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8104","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1668.3755","averageMFE":"1651.0300","largestMAE":"-6747.18","largestMFE":"9061.25","maximumClosedTradeDrawdown":"-8838.26","maximumIntraTradeDrawdown":"-13164.85","profitLossStandardDeviation":"2617.3218","profitLossDownsideDeviation":"2075.5567","profitFactor":"0.6753","sharpeRatio":"-0.1016","sortinoRatio":"-0.1281","profitToMaxDrawdownRatio":"-0.3309","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1916.8864","maximumDrawdownDuration":"00:00:00","totalFees":"26.9215"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0098","profitLossRatio":"0.5466","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1408","startEquity":"225912.3018","endEquity":"201905.1924","compoundingAnnualReturn":"-0.3660","drawdown":"0.131","totalNetProfit":"-0.1063","sharpeRatio":"-2.3580","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-2.8464","alpha":"-0.3550","beta":"0.7479","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-3.8237","trackingError":"0.0986","treynorRatio":"-0.3877","portfolioTurnover":"0.0267","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":3,"numberOfLosingTrades":9,"totalProfitLoss":"-18534.96","totalProfit":"211.36","totalLoss":"-18746.32","largestProfit":"110.04","largestLoss":"-5289.82","averageProfitLoss":"-1544.5800","averageProfit":"70.4533","averageLoss":"-2082.9244","averageTradeDuration":"93.03:45:00","averageWinningTradeDuration":"90.00:00:00","averageLosingTradeDuration":"94.05:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0338","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2181.1717","averageMFE":"1417.4858","largestMAE":"-6747.18","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-18680.72","maximumIntraTradeDrawdown":"-19456.44","profitLossStandardDeviation":"2034.5170","profitLossDownsideDeviation":"2094.5084","profitFactor":"0.0113","sharpeRatio":"-0.7592","sortinoRatio":"-0.7374","profitToMaxDrawdownRatio":"-0.9922","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2962.0658","maximumDrawdownDuration":"00:00:00","totalFees":"27.8494"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0124","profitLossRatio":"0.0251","winRate":"0.3","lossRate":"0.7","expectancy":"-0.6925","startEquity":"223453.2478","endEquity":"207196.3485","compoundingAnnualReturn":"-0.2614","drawdown":"0.108","totalNetProfit":"-0.0728","sharpeRatio":"-1.6462","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-1.7324","alpha":"-0.3489","beta":"0.9892","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-4.0232","trackingError":"0.0871","treynorRatio":"-0.1919","portfolioTurnover":"0.0304","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-17414.27","totalProfit":"2101.09","totalLoss":"-19515.36","largestProfit":"1964.18","largestLoss":"-5289.82","averageProfitLoss":"-1339.5592","averageProfit":"700.3633","averageLoss":"-1951.5360","averageTradeDuration":"90.20:04:36.9230771","averageWinningTradeDuration":"90.16:00:00","averageLosingTradeDuration":"90.21:18:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3589","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-2010.3462","averageMFE":"1460.2246","largestMAE":"-6747.18","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-18680.72","maximumIntraTradeDrawdown":"-19456.44","profitLossStandardDeviation":"2146.2033","profitLossDownsideDeviation":"2017.9579","profitFactor":"0.1077","sharpeRatio":"-0.6242","sortinoRatio":"-0.6638","profitToMaxDrawdownRatio":"-0.9322","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2799.7838","maximumDrawdownDuration":"00:00:00","totalFees":"31.2921"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0121","profitLossRatio":"0.3019","winRate":"0.2727","lossRate":"0.7273","expectancy":"-0.6449","startEquity":"209530.2789","endEquity":"207362.1581","compoundingAnnualReturn":"-0.0409","drawdown":"0.068","totalNetProfit":"-0.0103","sharpeRatio":"-0.6843","probabilisticSharpeRatio":"0.1933","sortinoRatio":"-0.8960","alpha":"-0.2809","beta":"1.2264","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-3.9838","trackingError":"0.0607","treynorRatio":"-0.0557","portfolioTurnover":"0.0346","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-8638.28","totalProfit":"2167.02","totalLoss":"-10805.30","largestProfit":"1964.18","largestLoss":"-5289.82","averageProfitLoss":"-959.8089","averageProfit":"722.340","averageLoss":"-1800.8833","averageTradeDuration":"81.18:33:20","averageWinningTradeDuration":"51.16:00:00","averageLosingTradeDuration":"96.19:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4011","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1343.8478","averageMFE":"1467.8733","largestMAE":"-5657.57","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-9964.68","maximumIntraTradeDrawdown":"-11018.46","profitLossStandardDeviation":"2101.1455","profitLossDownsideDeviation":"2013.4609","profitFactor":"0.2006","sharpeRatio":"-0.4568","sortinoRatio":"-0.4767","profitToMaxDrawdownRatio":"-0.8669","maximumEndTradeDrawdown":"8573.43","averageEndTradeDrawdown":"-2427.6822","maximumDrawdownDuration":"00:00:00","totalFees":"24.4640"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0091","profitLossRatio":"0.4129","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5290","startEquity":"201905.1924","endEquity":"207372.5862","compoundingAnnualReturn":"0.1131","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"0.6328","probabilisticSharpeRatio":"0.4713","sortinoRatio":"0.7362","alpha":"-0.1829","beta":"1.1616","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-2.5753","trackingError":"0.0581","treynorRatio":"0.0490","portfolioTurnover":"0.0261","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"3885.48","totalProfit":"4941.00","totalLoss":"-1055.52","largestProfit":"2703.08","largestLoss":"-769.04","averageProfitLoss":"485.6850","averageProfit":"988.200","averageLoss":"-351.84","averageTradeDuration":"57.09:00:00","averageWinningTradeDuration":"54.14:24:00","averageLosingTradeDuration":"62.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8087","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-610.3650","averageMFE":"1068.3450","largestMAE":"-2913.12","largestMFE":"3086.11","maximumClosedTradeDrawdown":"-852.68","maximumIntraTradeDrawdown":"-4499.46","profitLossStandardDeviation":"1192.0969","profitLossDownsideDeviation":"368.3436","profitFactor":"4.6811","sharpeRatio":"0.4074","sortinoRatio":"1.3186","profitToMaxDrawdownRatio":"4.5568","maximumEndTradeDrawdown":"3701.10","averageEndTradeDrawdown":"-582.6600","maximumDrawdownDuration":"61.00:00:00","totalFees":"20.7334"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0016","profitLossRatio":"3.6766","winRate":"0.5714","lossRate":"0.4286","expectancy":"1.6723","startEquity":"208327.4741","endEquity":"191172.8343","compoundingAnnualReturn":"-0.2916","drawdown":"0.104","totalNetProfit":"-0.0823","sharpeRatio":"-1.9375","probabilisticSharpeRatio":"0.0353","sortinoRatio":"-2.1758","alpha":"-0.1099","beta":"0.8410","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-1.5089","trackingError":"0.0587","treynorRatio":"-0.2642","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"219.40","totalProfit":"2905.51","totalLoss":"-2686.11","largestProfit":"2703.08","largestLoss":"-2399.63","averageProfitLoss":"36.5667","averageProfit":"968.5033","averageLoss":"-895.37","averageTradeDuration":"61.12:00:00","averageWinningTradeDuration":"71.00:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0817","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1294.5550","averageMFE":"987.4667","largestMAE":"-4440.26","largestMFE":"3086.11","maximumClosedTradeDrawdown":"-2399.63","maximumIntraTradeDrawdown":"-4823.29","profitLossStandardDeviation":"1620.5231","profitLossDownsideDeviation":"1304.6968","profitFactor":"1.0817","sharpeRatio":"0.0226","sortinoRatio":"0.0280","profitToMaxDrawdownRatio":"0.0914","maximumEndTradeDrawdown":"4591.42","averageEndTradeDrawdown":"-950.9000","maximumDrawdownDuration":"64.00:00:00","totalFees":"14.4894"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0042","profitLossRatio":"1.6352","winRate":"0.4","lossRate":"0.6","expectancy":"0.0541","startEquity":"206722.662","endEquity":"193095.4711","compoundingAnnualReturn":"-0.2415","drawdown":"0.106","totalNetProfit":"-0.0659","sharpeRatio":"-1.5689","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-1.7603","alpha":"-0.0753","beta":"0.7642","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-0.5790","trackingError":"0.0658","treynorRatio":"-0.2564","portfolioTurnover":"0.0178","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"16"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2018-07-02T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":3,"numberOfLosingTrades":3,"totalProfitLoss":"-3695.41","totalProfit":"2776.75","totalLoss":"-6472.16","largestProfit":"2703.08","largestLoss":"-3857.63","averageProfitLoss":"-615.9017","averageProfit":"925.5833","averageLoss":"-2157.3867","averageTradeDuration":"50.20:20:00","averageWinningTradeDuration":"50.00:20:00","averageLosingTradeDuration":"51.16:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4290","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2326.0583","averageMFE":"706.8117","largestMAE":"-6217.89","largestMFE":"3086.11","maximumClosedTradeDrawdown":"-6257.26","maximumIntraTradeDrawdown":"-9000.55","profitLossStandardDeviation":"2268.0997","profitLossDownsideDeviation":"1833.4072","profitFactor":"0.4290","sharpeRatio":"-0.2715","sortinoRatio":"-0.3359","profitToMaxDrawdownRatio":"-0.5906","maximumEndTradeDrawdown":"6217.89","averageEndTradeDrawdown":"-1322.7133","maximumDrawdownDuration":"61.00:00:00","totalFees":"14.4859"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0103","profitLossRatio":"1.2703","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4324","startEquity":"207372.5862","endEquity":"182357.86","compoundingAnnualReturn":"-0.4014","drawdown":"0.159","totalNetProfit":"-0.1206","sharpeRatio":"-2.4230","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-3.1974","alpha":"-0.1091","beta":"0.6455","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"0.2345","trackingError":"0.0971","treynorRatio":"-0.5411","portfolioTurnover":"0.0175","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":1,"numberOfLosingTrades":5,"totalProfitLoss":"-16671.63","totalProfit":"2.77","totalLoss":"-16674.40","largestProfit":"2.77","largestLoss":"-7210.36","averageProfitLoss":"-2778.6050","averageProfit":"2.77","averageLoss":"-3334.8800","averageTradeDuration":"92.20:50:00","averageWinningTradeDuration":"32.01:00:00","averageLosingTradeDuration":"105.00:48:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0008","winLossRatio":"0.2","winRate":"0.1667","lossRate":"0.8333","averageMAE":"-4022.5400","averageMFE":"674.4500","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-16671.63","maximumIntraTradeDrawdown":"-18519.28","profitLossStandardDeviation":"2694.8865","profitLossDownsideDeviation":"2599.4620","profitFactor":"0.0002","sharpeRatio":"-1.0311","sortinoRatio":"-1.0689","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-3453.0550","maximumDrawdownDuration":"00:00:00","totalFees":"15.6699"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0179","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"192911.8303","endEquity":"197944.576","compoundingAnnualReturn":"0.1083","drawdown":"0.108","totalNetProfit":"0.0261","sharpeRatio":"0.0896","probabilisticSharpeRatio":"0.3384","sortinoRatio":"0.1215","alpha":"0.0452","beta":"0.5935","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.6452","trackingError":"0.1054","treynorRatio":"0.0201","portfolioTurnover":"0.0172","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-14029.43","totalProfit":"1599.01","totalLoss":"-15628.44","largestProfit":"1320.58","largestLoss":"-7210.36","averageProfitLoss":"-1753.6788","averageProfit":"533.0033","averageLoss":"-3125.6880","averageTradeDuration":"99.18:52:30","averageWinningTradeDuration":"51.08:40:00","averageLosingTradeDuration":"128.20:12:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1705","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-3110.0138","averageMFE":"860.6250","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-14305.09","maximumIntraTradeDrawdown":"-17819.88","profitLossStandardDeviation":"2826.5817","profitLossDownsideDeviation":"2732.2383","profitFactor":"0.1023","sharpeRatio":"-0.6204","sortinoRatio":"-0.6418","profitToMaxDrawdownRatio":"-0.9807","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-2614.3038","maximumDrawdownDuration":"00:00:00","totalFees":"19.4355"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0166","profitLossRatio":"0.2673","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6379","startEquity":"193223.9259","endEquity":"199948.1421","compoundingAnnualReturn":"0.1499","drawdown":"0.107","totalNetProfit":"0.0348","sharpeRatio":"0.8240","probabilisticSharpeRatio":"0.5006","sortinoRatio":"1.1822","alpha":"0.0771","beta":"0.5676","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.5723","trackingError":"0.1039","treynorRatio":"0.1767","portfolioTurnover":"0.0219","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":4,"numberOfLosingTrades":5,"totalProfitLoss":"-9755.12","totalProfit":"2037.75","totalLoss":"-11792.87","largestProfit":"1320.58","largestLoss":"-7210.36","averageProfitLoss":"-1083.9022","averageProfit":"509.4375","averageLoss":"-2358.5740","averageTradeDuration":"97.11:13:20.0000001","averageWinningTradeDuration":"52.00:15:00","averageLosingTradeDuration":"133.20:00:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2160","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-2453.4922","averageMFE":"1002.9089","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-10450.23","maximumIntraTradeDrawdown":"-14434.02","profitLossStandardDeviation":"2627.6052","profitLossDownsideDeviation":"3000.6230","profitFactor":"0.1728","sharpeRatio":"-0.4125","sortinoRatio":"-0.3612","profitToMaxDrawdownRatio":"-0.9335","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-2086.8111","maximumDrawdownDuration":"00:00:00","totalFees":"23.2502"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0132","profitLossRatio":"0.2244","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4558","startEquity":"181803.7011","endEquity":"198633.0331","compoundingAnnualReturn":"0.4380","drawdown":"0.046","totalNetProfit":"0.0926","sharpeRatio":"2.2779","probabilisticSharpeRatio":"0.7552","sortinoRatio":"2.6908","alpha":"-0.0487","beta":"0.7579","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-1.7613","trackingError":"0.0850","treynorRatio":"0.3527","portfolioTurnover":"0.0223","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"1502.22","totalProfit":"2877.95","totalLoss":"-1375.73","largestProfit":"1320.58","largestLoss":"-1353.67","averageProfitLoss":"214.6029","averageProfit":"575.5900","averageLoss":"-687.865","averageTradeDuration":"72.03:34:17.1428572","averageWinningTradeDuration":"53.09:36:00","averageLosingTradeDuration":"119.00:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"150.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8368","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1312.4071","averageMFE":"923.6100","largestMAE":"-4868.46","largestMFE":"1769.46","maximumClosedTradeDrawdown":"-1353.67","maximumIntraTradeDrawdown":"-6067.76","profitLossStandardDeviation":"836.1840","profitLossDownsideDeviation":"941.5905","profitFactor":"2.0919","sharpeRatio":"0.2566","sortinoRatio":"0.2279","profitToMaxDrawdownRatio":"1.1097","maximumEndTradeDrawdown":"6067.77","averageEndTradeDrawdown":"-709.0071","maximumDrawdownDuration":"58.23:00:00","totalFees":"19.6978"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0035","profitLossRatio":"0.8341","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.3100","startEquity":"198964.4406","endEquity":"201558.3028","compoundingAnnualReturn":"0.0552","drawdown":"0.046","totalNetProfit":"0.0130","sharpeRatio":"0.2714","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.2766","alpha":"-0.2417","beta":"1.0084","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-3.4770","trackingError":"0.0689","treynorRatio":"0.0276","portfolioTurnover":"0.0184","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"4277.03","totalProfit":"4382.73","totalLoss":"-105.70","largestProfit":"1700.37","largestLoss":"-71.56","averageProfitLoss":"475.2256","averageProfit":"730.4550","averageLoss":"-35.2333","averageTradeDuration":"66.05:00:00.0000001","averageWinningTradeDuration":"69.11:40:00","averageLosingTradeDuration":"59.15:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"20.7319","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1018.0822","averageMFE":"1215.8156","largestMAE":"-3441.84","largestMFE":"4977.19","maximumClosedTradeDrawdown":"-83.64","maximumIntraTradeDrawdown":"-8287.94","profitLossStandardDeviation":"629.3081","profitLossDownsideDeviation":"31.8531","profitFactor":"41.4639","sharpeRatio":"0.7552","sortinoRatio":"14.9193","profitToMaxDrawdownRatio":"51.1362","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-740.5900","maximumDrawdownDuration":"88.00:00:00","totalFees":"22.1389"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0001","profitLossRatio":"27.2657","winRate":"0.8571","lossRate":"0.1429","expectancy":"23.2278","startEquity":"198639.4298","endEquity":"184425.288","compoundingAnnualReturn":"-0.2567","drawdown":"0.093","totalNetProfit":"-0.0716","sharpeRatio":"-1.5033","probabilisticSharpeRatio":"0.0685","sortinoRatio":"-1.5076","alpha":"-0.1584","beta":"1.0806","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-2.2949","trackingError":"0.0700","treynorRatio":"-0.1737","portfolioTurnover":"0.0223","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":4,"numberOfLosingTrades":6,"totalProfitLoss":"-6692.37","totalProfit":"3941.22","totalLoss":"-10633.59","largestProfit":"1700.37","largestLoss":"-3744.25","averageProfitLoss":"-669.2370","averageProfit":"985.305","averageLoss":"-1772.265","averageTradeDuration":"64.06:48:00","averageWinningTradeDuration":"82.17:30:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5560","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-2007.3820","averageMFE":"1249.8800","largestMAE":"-4887.20","largestMFE":"4977.19","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"1834.6045","profitLossDownsideDeviation":"1475.7381","profitFactor":"0.3706","sharpeRatio":"-0.3648","sortinoRatio":"-0.4535","profitToMaxDrawdownRatio":"-0.6344","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-1919.1170","maximumDrawdownDuration":"00:00:00","totalFees":"27.6853"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0133","profitLossRatio":"0.3611","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3194","startEquity":"198633.0331","endEquity":"196683.1354","compoundingAnnualReturn":"-0.0392","drawdown":"0.093","totalNetProfit":"-0.0098","sharpeRatio":"-0.7743","probabilisticSharpeRatio":"0.1793","sortinoRatio":"-0.8158","alpha":"-0.1457","beta":"0.9002","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.9986","trackingError":"0.0760","treynorRatio":"-0.0992","portfolioTurnover":"0.0353","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"4122.40","totalProfit":"14755.99","totalLoss":"-10633.59","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"343.5333","averageProfit":"2459.3317","averageLoss":"-1772.265","averageTradeDuration":"68.07:40:00.0000001","averageWinningTradeDuration":"84.15:40:00","averageLosingTradeDuration":"51.23:40:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3877","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1712.0250","averageMFE":"2049.0183","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"2917.3077","profitLossDownsideDeviation":"1475.7381","profitFactor":"1.3877","sharpeRatio":"0.1178","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"0.3908","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-1705.4850","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.4065"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0132","profitLossRatio":"0.9358","winRate":"0.6","lossRate":"0.4","expectancy":"0.1615","startEquity":"201057.576","endEquity":"196522.5642","compoundingAnnualReturn":"-0.0874","drawdown":"0.092","totalNetProfit":"-0.0226","sharpeRatio":"-0.5791","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.6009","alpha":"-0.1354","beta":"0.8804","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.9122","trackingError":"0.0757","treynorRatio":"-0.0756","portfolioTurnover":"0.0436","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-1066.79","totalProfit":"11654.97","totalLoss":"-12721.76","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"-118.5322","averageProfit":"3884.990","averageLoss":"-2120.2933","averageTradeDuration":"57.15:46:40.0000001","averageWinningTradeDuration":"78.15:40:00","averageLosingTradeDuration":"47.03:50:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8323","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1998.6333","averageMFE":"1959.2678","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"3410.7949","profitLossDownsideDeviation":"1024.8769","profitFactor":"0.9161","sharpeRatio":"-0.0348","sortinoRatio":"-0.1157","profitToMaxDrawdownRatio":"-0.1011","maximumEndTradeDrawdown":"5637.43","averageEndTradeDrawdown":"-2077.8000","maximumDrawdownDuration":"149.23:00:00","totalFees":"30.9693"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0116","profitLossRatio":"1.8707","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.0431","startEquity":"185629.8323","endEquity":"192075.0275","compoundingAnnualReturn":"0.1467","drawdown":"0.066","totalNetProfit":"0.0347","sharpeRatio":"0.7049","probabilisticSharpeRatio":"0.4817","sortinoRatio":"0.7508","alpha":"-0.0535","beta":"0.7209","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.5389","trackingError":"0.0678","treynorRatio":"0.1079","portfolioTurnover":"0.0391","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":5,"numberOfLosingTrades":3,"totalProfitLoss":"8145.02","totalProfit":"11933.53","totalLoss":"-3788.51","largestProfit":"7090.85","largestLoss":"-1616.70","averageProfitLoss":"1018.1275","averageProfit":"2386.7060","averageLoss":"-1262.8367","averageTradeDuration":"64.08:52:30","averageWinningTradeDuration":"83.23:48:00","averageLosingTradeDuration":"31.16:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8900","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-829.7825","averageMFE":"2100.1962","largestMAE":"-2312.49","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-3556.11","maximumIntraTradeDrawdown":"-7925.32","profitLossStandardDeviation":"2874.5814","profitLossDownsideDeviation":"403.6634","profitFactor":"3.1499","sharpeRatio":"0.3542","sortinoRatio":"2.5222","profitToMaxDrawdownRatio":"2.2904","maximumEndTradeDrawdown":"4085.06","averageEndTradeDrawdown":"-1082.0688","maximumDrawdownDuration":"00:00:00","totalFees":"26.9861"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0061","profitLossRatio":"1.9497","winRate":"0.625","lossRate":"0.375","expectancy":"0.8435","startEquity":"196683.1354","endEquity":"194455.517","compoundingAnnualReturn":"-0.0445","drawdown":"0.066","totalNetProfit":"-0.0113","sharpeRatio":"-0.7458","probabilisticSharpeRatio":"0.1859","sortinoRatio":"-0.7388","alpha":"-0.0669","beta":"0.7242","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-1.2123","trackingError":"0.0530","treynorRatio":"-0.1020","portfolioTurnover":"0.0305","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-4041.54","totalProfit":"346.23","totalLoss":"-4387.77","largestProfit":"232.40","largestLoss":"-1616.70","averageProfitLoss":"-577.3629","averageProfit":"115.41","averageLoss":"-1096.9425","averageTradeDuration":"47.20:34:17.1428572","averageWinningTradeDuration":"70.16:00:00","averageLosingTradeDuration":"30.18:00:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1052","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-892.4029","averageMFE":"705.1629","largestMAE":"-2312.49","largestMFE":"2746.51","maximumClosedTradeDrawdown":"-4109.21","maximumIntraTradeDrawdown":"-4826.60","profitLossStandardDeviation":"729.9035","profitLossDownsideDeviation":"467.6675","profitFactor":"0.0789","sharpeRatio":"-0.7910","sortinoRatio":"-1.2346","profitToMaxDrawdownRatio":"-0.9835","maximumEndTradeDrawdown":"3474.37","averageEndTradeDrawdown":"-1282.5257","maximumDrawdownDuration":"00:00:00","totalFees":"23.0065"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0057","profitLossRatio":"0.1043","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5267","startEquity":"195260.9202","endEquity":"200485.5015","compoundingAnnualReturn":"0.1112","drawdown":"0.045","totalNetProfit":"0.0268","sharpeRatio":"0.7468","probabilisticSharpeRatio":"0.4868","sortinoRatio":"0.7190","alpha":"0.0131","beta":"0.7566","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-0.1778","trackingError":"0.0476","treynorRatio":"0.1060","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"1473.82","totalProfit":"3689.78","totalLoss":"-2215.96","largestProfit":"1127.28","largestLoss":"-1616.70","averageProfitLoss":"163.7578","averageProfit":"527.1114","averageLoss":"-1107.98","averageTradeDuration":"64.05:20:00","averageWinningTradeDuration":"73.20:34:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4757","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1084.8478","averageMFE":"888.6667","largestMAE":"-2544.32","largestMFE":"2746.51","maximumClosedTradeDrawdown":"-2169.80","maximumIntraTradeDrawdown":"-6231.51","profitLossStandardDeviation":"881.8378","profitLossDownsideDeviation":"719.4387","profitFactor":"1.6651","sharpeRatio":"0.1857","sortinoRatio":"0.2276","profitToMaxDrawdownRatio":"0.6792","maximumEndTradeDrawdown":"3474.37","averageEndTradeDrawdown":"-724.9089","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.1407"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4733","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.1459","startEquity":"192075.0275","endEquity":"199335.342","compoundingAnnualReturn":"0.1623","drawdown":"0.042","totalNetProfit":"0.0378","sharpeRatio":"1.1761","probabilisticSharpeRatio":"0.5970","sortinoRatio":"1.4735","alpha":"-0.0937","beta":"0.8247","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-3.4134","trackingError":"0.0389","treynorRatio":"0.1083","portfolioTurnover":"0.0264","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"4366.61","totalProfit":"6868.17","totalLoss":"-2501.56","largestProfit":"3456.95","largestLoss":"-1902.30","averageProfitLoss":"545.8262","averageProfit":"1144.6950","averageLoss":"-1250.78","averageTradeDuration":"71.18:15:00","averageWinningTradeDuration":"85.20:10:00","averageLosingTradeDuration":"29.12:30:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9152","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1256.8312","averageMFE":"1134.0950","largestMAE":"-3253.47","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-1902.30","maximumIntraTradeDrawdown":"-3781.82","profitLossStandardDeviation":"1557.3985","profitLossDownsideDeviation":"921.3884","profitFactor":"2.7456","sharpeRatio":"0.3505","sortinoRatio":"0.5924","profitToMaxDrawdownRatio":"2.2954","maximumEndTradeDrawdown":"3600.15","averageEndTradeDrawdown":"-588.2688","maximumDrawdownDuration":"59.00:00:00","totalFees":"23.5867"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0064","profitLossRatio":"0.9167","winRate":"0.75","lossRate":"0.25","expectancy":"0.4375","startEquity":"194649.1019","endEquity":"206227.7096","compoundingAnnualReturn":"0.2607","drawdown":"0.028","totalNetProfit":"0.0595","sharpeRatio":"2.5296","probabilisticSharpeRatio":"0.8179","sortinoRatio":"2.9835","alpha":"-0.0564","beta":"0.8397","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-2.6712","trackingError":"0.0384","treynorRatio":"0.2201","portfolioTurnover":"0.0261","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"7320.86","totalProfit":"9223.16","totalLoss":"-1902.30","largestProfit":"3456.95","largestLoss":"-1902.30","averageProfitLoss":"813.4289","averageProfit":"1152.8950","averageLoss":"-1902.30","averageTradeDuration":"84.19:13:20","averageWinningTradeDuration":"91.12:30:00","averageLosingTradeDuration":"31.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6061","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1198.3322","averageMFE":"1162.8011","largestMAE":"-3253.47","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-1902.30","maximumIntraTradeDrawdown":"-3781.82","profitLossStandardDeviation":"1383.4094","profitLossDownsideDeviation":"0","profitFactor":"4.8484","sharpeRatio":"0.5880","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8484","maximumEndTradeDrawdown":"3600.15","averageEndTradeDrawdown":"-349.3722","maximumDrawdownDuration":"31.01:00:00","totalFees":"26.0899"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0094","profitLossRatio":"0.6060","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.4275","startEquity":"200191.0335","endEquity":"201204.0769","compoundingAnnualReturn":"0.0204","drawdown":"0.049","totalNetProfit":"0.0051","sharpeRatio":"-0.3100","probabilisticSharpeRatio":"0.2693","sortinoRatio":"-0.3160","alpha":"-0.2305","beta":"0.9943","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-4.6821","trackingError":"0.0495","treynorRatio":"-0.0254","portfolioTurnover":"0.0304","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-355.30","totalProfit":"6327.24","totalLoss":"-6682.54","largestProfit":"3456.95","largestLoss":"-3061.69","averageProfitLoss":"-39.4778","averageProfit":"1054.5400","averageLoss":"-2227.5133","averageTradeDuration":"72.00:33:20.0000001","averageWinningTradeDuration":"92.04:40:00","averageLosingTradeDuration":"31.16:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4734","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1235.6489","averageMFE":"1083.8367","largestMAE":"-3774.92","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-4780.24","maximumIntraTradeDrawdown":"-5545.84","profitLossStandardDeviation":"1946.4985","profitLossDownsideDeviation":"728.2369","profitFactor":"0.9468","sharpeRatio":"-0.0203","sortinoRatio":"-0.0542","profitToMaxDrawdownRatio":"-0.0743","maximumEndTradeDrawdown":"4362.04","averageEndTradeDrawdown":"-1123.3144","maximumDrawdownDuration":"31.01:00:00","totalFees":"28.2908"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0111","profitLossRatio":"0.4767","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0155","startEquity":"199335.342","endEquity":"185635.7527","compoundingAnnualReturn":"-0.2508","drawdown":"0.114","totalNetProfit":"-0.0687","sharpeRatio":"-1.4752","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-1.3176","alpha":"-0.0572","beta":"0.8956","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-0.6974","trackingError":"0.0585","treynorRatio":"-0.2207","portfolioTurnover":"0.0308","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":6,"numberOfLosingTrades":4,"totalProfitLoss":"-5924.44","totalProfit":"3089.28","totalLoss":"-9013.72","largestProfit":"1130.84","largestLoss":"-3061.69","averageProfitLoss":"-592.4440","averageProfit":"514.8800","averageLoss":"-2253.4300","averageTradeDuration":"73.12:24:00","averageWinningTradeDuration":"92.00:40:00","averageLosingTradeDuration":"45.18:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2285","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1466.4930","averageMFE":"1067.1680","largestMAE":"-3774.92","largestMFE":"3197.18","maximumClosedTradeDrawdown":"-8566.09","maximumIntraTradeDrawdown":"-10172.02","profitLossStandardDeviation":"1509.6454","profitLossDownsideDeviation":"641.1315","profitFactor":"0.3427","sharpeRatio":"-0.3924","sortinoRatio":"-0.9241","profitToMaxDrawdownRatio":"-0.6916","maximumEndTradeDrawdown":"6541.10","averageEndTradeDrawdown":"-1659.6120","maximumDrawdownDuration":"00:00:00","totalFees":"28.1537"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0109","profitLossRatio":"0.2261","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2643","startEquity":"206911.263","endEquity":"153823.5349","compoundingAnnualReturn":"-0.6997","drawdown":"0.346","totalNetProfit":"-0.2566","sharpeRatio":"-1.2370","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-1.1411","alpha":"-0.1905","beta":"0.9004","annualStandardDeviation":"0.4381","annualVariance":"0.1919","informationRatio":"-0.9624","trackingError":"0.1575","treynorRatio":"-0.6018","portfolioTurnover":"0.0308","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":3,"numberOfLosingTrades":10,"totalProfitLoss":"-42878.52","totalProfit":"666.62","totalLoss":"-43545.14","largestProfit":"397.97","largestLoss":"-16676.43","averageProfitLoss":"-3298.3477","averageProfit":"222.2067","averageLoss":"-4354.5140","averageTradeDuration":"69.18:09:13.8461539","averageWinningTradeDuration":"102.08:20:00","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0510","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-4466.5462","averageMFE":"1116.2738","largestMAE":"-18380.21","largestMFE":"3197.18","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"5014.0216","profitLossDownsideDeviation":"5304.9924","profitFactor":"0.0153","sharpeRatio":"-0.6578","sortinoRatio":"-0.6217","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-4414.6215","maximumDrawdownDuration":"00:00:00","totalFees":"32.2354"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0268","profitLossRatio":"0.0426","winRate":"0.25","lossRate":"0.75","expectancy":"-0.7393","startEquity":"197624.4518","endEquity":"164776.8336","compoundingAnnualReturn":"-0.5241","drawdown":"0.342","totalNetProfit":"-0.1662","sharpeRatio":"-0.7320","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-0.6816","alpha":"-0.2263","beta":"0.8637","annualStandardDeviation":"0.4614","annualVariance":"0.2129","informationRatio":"-1.1658","trackingError":"0.1791","treynorRatio":"-0.3910","portfolioTurnover":"0.0358","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"5"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":3,"numberOfLosingTrades":8,"totalProfitLoss":"-35951.25","totalProfit":"2813.65","totalLoss":"-38764.90","largestProfit":"2472.95","largestLoss":"-16676.43","averageProfitLoss":"-3268.2955","averageProfit":"937.8833","averageLoss":"-4845.6125","averageTradeDuration":"89.19:16:21.8181818","averageWinningTradeDuration":"150.16:20:00","averageLosingTradeDuration":"66.23:22:30","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1936","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-4753.6673","averageMFE":"1468.4409","largestMAE":"-18380.21","largestMFE":"4134.26","maximumClosedTradeDrawdown":"-38545.91","maximumIntraTradeDrawdown":"-43149.64","profitLossStandardDeviation":"5650.2744","profitLossDownsideDeviation":"5888.6983","profitFactor":"0.0726","sharpeRatio":"-0.5784","sortinoRatio":"-0.5550","profitToMaxDrawdownRatio":"-0.9327","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-4736.7364","maximumDrawdownDuration":"00:00:00","totalFees":"21.2769"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0323","profitLossRatio":"0.1932","winRate":"0.3","lossRate":"0.7","expectancy":"-0.6420","startEquity":"185635.7527","endEquity":"163978.4614","compoundingAnnualReturn":"-0.3921","drawdown":"0.294","totalNetProfit":"-0.1167","sharpeRatio":"-0.4816","probabilisticSharpeRatio":"0.1768","sortinoRatio":"-0.4457","alpha":"-0.4184","beta":"0.8622","annualStandardDeviation":"0.4561","annualVariance":"0.2080","informationRatio":"-2.4507","trackingError":"0.1837","treynorRatio":"-0.2548","portfolioTurnover":"0.0265","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":3,"numberOfLosingTrades":6,"totalProfitLoss":"-31163.10","totalProfit":"3368.32","totalLoss":"-34531.42","largestProfit":"2472.95","largestLoss":"-16676.43","averageProfitLoss":"-3462.5667","averageProfit":"1122.7733","averageLoss":"-5755.2367","averageTradeDuration":"83.04:46:40","averageWinningTradeDuration":"110.16:00:00","averageLosingTradeDuration":"69.11:10:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1951","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-5118.3433","averageMFE":"1586.8689","largestMAE":"-18380.21","largestMFE":"4134.26","maximumClosedTradeDrawdown":"-34531.42","maximumIntraTradeDrawdown":"-39196.26","profitLossStandardDeviation":"6326.3735","profitLossDownsideDeviation":"6672.6754","profitFactor":"0.0975","sharpeRatio":"-0.5473","sortinoRatio":"-0.5189","profitToMaxDrawdownRatio":"-0.9025","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-5049.4356","maximumDrawdownDuration":"00:00:00","totalFees":"18.5418"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0481","profitLossRatio":"0.1913","winRate":"0.375","lossRate":"0.625","expectancy":"-0.5533","startEquity":"155480.9362","endEquity":"170371.278","compoundingAnnualReturn":"0.4491","drawdown":"0.055","totalNetProfit":"0.0958","sharpeRatio":"2.5567","probabilisticSharpeRatio":"0.7302","sortinoRatio":"2.8767","alpha":"-0.1341","beta":"0.7166","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"-3.3795","trackingError":"0.1155","treynorRatio":"0.7163","portfolioTurnover":"0.0222","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"3352.37","totalProfit":"3673.89","totalLoss":"-321.52","largestProfit":"2472.95","largestLoss":"-321.52","averageProfitLoss":"558.7283","averageProfit":"734.7780","averageLoss":"-321.52","averageTradeDuration":"135.23:50:00","averageWinningTradeDuration":"139.00:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2853","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1303.2983","averageMFE":"1452.5383","largestMAE":"-6174.16","largestMFE":"4134.26","maximumClosedTradeDrawdown":"-321.52","maximumIntraTradeDrawdown":"-8495.13","profitLossStandardDeviation":"1001.4888","profitLossDownsideDeviation":"0","profitFactor":"11.4266","sharpeRatio":"0.5579","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.4266","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-893.8100","maximumDrawdownDuration":"00:00:00","totalFees":"8.0600"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0014","profitLossRatio":"3.7872","winRate":"0.8","lossRate":"0.2","expectancy":"2.8297","startEquity":"162574.5434","endEquity":"184276.131","compoundingAnnualReturn":"0.6530","drawdown":"0.055","totalNetProfit":"0.1335","sharpeRatio":"3.2075","probabilisticSharpeRatio":"0.8014","sortinoRatio":"3.2601","alpha":"0.1360","beta":"0.8138","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"0.4554","trackingError":"0.0931","treynorRatio":"0.6699","portfolioTurnover":"0.0131","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"11605.58","totalProfit":"11927.10","totalLoss":"-321.52","largestProfit":"5935.59","largestLoss":"-321.52","averageProfitLoss":"1934.2633","averageProfit":"2385.4200","averageLoss":"-321.52","averageTradeDuration":"127.03:50:00","averageWinningTradeDuration":"128.09:36:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"120.23:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.4192","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1400.2567","averageMFE":"2639.4867","largestMAE":"-6174.16","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-321.52","maximumIntraTradeDrawdown":"-8495.13","profitLossStandardDeviation":"2744.8550","profitLossDownsideDeviation":"0","profitFactor":"37.0960","sharpeRatio":"0.7047","sortinoRatio":"0","profitToMaxDrawdownRatio":"36.0960","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-705.2233","maximumDrawdownDuration":"63.00:00:00","totalFees":"11.5797"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0015","profitLossRatio":"12.1761","winRate":"0.8","lossRate":"0.2","expectancy":"9.5409","startEquity":"163978.4614","endEquity":"189123.3787","compoundingAnnualReturn":"0.7678","drawdown":"0.055","totalNetProfit":"0.1533","sharpeRatio":"3.1784","probabilisticSharpeRatio":"0.7963","sortinoRatio":"3.2269","alpha":"0.0832","beta":"0.8496","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.0809","trackingError":"0.0904","treynorRatio":"0.6021","portfolioTurnover":"0.0171","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"14762.34","totalProfit":"15083.86","totalLoss":"-321.52","largestProfit":"5935.59","largestLoss":"-321.52","averageProfitLoss":"2108.9057","averageProfit":"2513.9767","averageLoss":"-321.52","averageTradeDuration":"108.13:34:17.1428572","averageWinningTradeDuration":"106.12:00:00","averageLosingTradeDuration":"120.23:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.8190","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1119.9429","averageMFE":"2775.0971","largestMAE":"-6174.16","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-321.52","maximumIntraTradeDrawdown":"-6988.85","profitLossStandardDeviation":"2453.6023","profitLossDownsideDeviation":"0","profitFactor":"46.9142","sharpeRatio":"0.8595","sortinoRatio":"0","profitToMaxDrawdownRatio":"45.9142","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-666.1914","maximumDrawdownDuration":"153.23:00:00","totalFees":"16.0625"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0014","profitLossRatio":"12.1634","winRate":"0.8333","lossRate":"0.1667","expectancy":"9.9695","startEquity":"170470.7157","endEquity":"186534.5178","compoundingAnnualReturn":"0.4351","drawdown":"0.067","totalNetProfit":"0.0942","sharpeRatio":"1.7124","probabilisticSharpeRatio":"0.6239","sortinoRatio":"2.3749","alpha":"0.0607","beta":"0.8614","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"0.2991","trackingError":"0.0951","treynorRatio":"0.3034","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-04-01T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":5,"numberOfLosingTrades":1,"totalProfitLoss":"13781.84","totalProfit":"14953.73","totalLoss":"-1171.89","largestProfit":"5935.59","largestLoss":"-1171.89","averageProfitLoss":"2296.9733","averageProfit":"2990.7460","averageLoss":"-1171.89","averageTradeDuration":"71.08:00:00","averageWinningTradeDuration":"79.14:24:00","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5521","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-745.0950","averageMFE":"3245.1967","largestMAE":"-3081.81","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-1171.89","maximumIntraTradeDrawdown":"-6988.85","profitLossStandardDeviation":"2714.4737","profitLossDownsideDeviation":"0","profitFactor":"12.7604","sharpeRatio":"0.8462","sortinoRatio":"0","profitToMaxDrawdownRatio":"11.7604","maximumEndTradeDrawdown":"4041.60","averageEndTradeDrawdown":"-948.2233","maximumDrawdownDuration":"00:00:00","totalFees":"19.6534"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0060","profitLossRatio":"2.6729","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.0608","startEquity":"182073.1837","endEquity":"180397.1353","compoundingAnnualReturn":"-0.0364","drawdown":"0.075","totalNetProfit":"-0.0092","sharpeRatio":"-0.1028","probabilisticSharpeRatio":"0.2588","sortinoRatio":"-0.1280","alpha":"-0.0338","beta":"0.8095","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-0.4068","trackingError":"0.0934","treynorRatio":"-0.0199","portfolioTurnover":"0.0216","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"-929.78","totalProfit":"4622.20","totalLoss":"-5551.98","largestProfit":"2030.12","largestLoss":"-4380.09","averageProfitLoss":"-132.8257","averageProfit":"924.4400","averageLoss":"-2775.99","averageTradeDuration":"104.07:17:08.5714285","averageWinningTradeDuration":"127.14:48:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3330","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1220.6643","averageMFE":"1318.4086","largestMAE":"-5110.10","largestMFE":"3918.23","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-8124.48","profitLossStandardDeviation":"2178.0880","profitLossDownsideDeviation":"2268.5400","profitFactor":"0.8325","sharpeRatio":"-0.0610","sortinoRatio":"-0.0586","profitToMaxDrawdownRatio":"-0.1729","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-1451.2343","maximumDrawdownDuration":"00:00:00","totalFees":"18.5421"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0145","profitLossRatio":"0.3357","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0459","startEquity":"188828.2113","endEquity":"208804.6405","compoundingAnnualReturn":"0.5006","drawdown":"0.075","totalNetProfit":"0.1058","sharpeRatio":"2.1015","probabilisticSharpeRatio":"0.6830","sortinoRatio":"2.4202","alpha":"0.2415","beta":"0.8191","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"2.7548","trackingError":"0.0799","treynorRatio":"0.4132","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"844.44","totalProfit":"6396.42","totalLoss":"-5551.98","largestProfit":"5704.64","largestLoss":"-4380.09","averageProfitLoss":"140.7400","averageProfit":"1599.1050","averageLoss":"-2775.99","averageTradeDuration":"116.20:30:00","averageWinningTradeDuration":"152.06:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5760","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1456.2817","averageMFE":"1503.0083","largestMAE":"-5110.10","largestMFE":"6472.58","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-7066.35","profitLossStandardDeviation":"3264.3359","profitLossDownsideDeviation":"2268.5400","profitFactor":"1.1521","sharpeRatio":"0.0431","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"0.1571","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-1362.2683","maximumDrawdownDuration":"91.01:00:00","totalFees":"14.9579"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0150","profitLossRatio":"0.5871","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0581","startEquity":"186566.895","endEquity":"222631.4634","compoundingAnnualReturn":"1.0248","drawdown":"0.075","totalNetProfit":"0.1933","sharpeRatio":"4.3281","probabilisticSharpeRatio":"0.9168","sortinoRatio":"5.2110","alpha":"0.3046","beta":"0.8877","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"3.5675","trackingError":"0.0746","treynorRatio":"0.6868","portfolioTurnover":"0.0131","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"15290.84","totalProfit":"19670.93","totalLoss":"-4380.09","largestProfit":"10087.72","largestLoss":"-4380.09","averageProfitLoss":"2184.4057","averageProfit":"3278.4883","averageLoss":"-4380.09","averageTradeDuration":"123.14:25:42.8571429","averageWinningTradeDuration":"133.20:40:00","averageLosingTradeDuration":"62.01:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7485","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-907.6314","averageMFE":"3066.2057","largestMAE":"-5110.10","largestMFE":"10244.58","maximumClosedTradeDrawdown":"-4380.09","maximumIntraTradeDrawdown":"-10301.91","profitLossStandardDeviation":"4591.2762","profitLossDownsideDeviation":"0","profitFactor":"4.4910","sharpeRatio":"0.4758","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.4910","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-881.8000","maximumDrawdownDuration":"91.01:00:00","totalFees":"17.9724"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0243","profitLossRatio":"0.7400","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.4914","startEquity":"180397.1353","endEquity":"224527.9091","compoundingAnnualReturn":"1.4045","drawdown":"0.060","totalNetProfit":"0.2446","sharpeRatio":"5.9842","probabilisticSharpeRatio":"0.9672","sortinoRatio":"6.3613","alpha":"0.4470","beta":"0.9341","annualStandardDeviation":"0.1440","annualVariance":"0.0207","informationRatio":"4.5579","trackingError":"0.0917","treynorRatio":"0.9228","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"31805.69","totalProfit":"31805.69","totalLoss":"0","largestProfit":"11701.19","largestLoss":"0","averageProfitLoss":"4543.6700","averageProfit":"4543.6700","averageLoss":"0","averageTradeDuration":"162.04:00:00","averageWinningTradeDuration":"162.04:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-407.5400","averageMFE":"4863.9157","largestMAE":"-1069.33","largestMFE":"12866.74","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"4720.8069","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9625","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3574.92","averageEndTradeDrawdown":"-320.2457","maximumDrawdownDuration":"00:00:00","totalFees":"14.8725"},"portfolioStatistics":{"averageWinRate":"0.0243","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206320.4173","endEquity":"230144.5932","compoundingAnnualReturn":"0.5654","drawdown":"0.060","totalNetProfit":"0.1155","sharpeRatio":"2.2188","probabilisticSharpeRatio":"0.7041","sortinoRatio":"2.2759","alpha":"0.1766","beta":"0.8901","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"1.7413","trackingError":"0.0929","treynorRatio":"0.3325","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"24459.65","totalProfit":"26733.05","totalLoss":"-2273.40","largestProfit":"11701.19","largestLoss":"-2273.40","averageProfitLoss":"2717.7389","averageProfit":"3341.6312","averageLoss":"-2273.40","averageTradeDuration":"192.19:13:20","averageWinningTradeDuration":"209.21:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"95.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4699","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-724.6378","averageMFE":"3367.7544","largestMAE":"-3773.42","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-2273.40","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"4805.5630","profitLossDownsideDeviation":"0","profitFactor":"11.7591","sharpeRatio":"0.5655","sortinoRatio":"0","profitToMaxDrawdownRatio":"10.7591","maximumEndTradeDrawdown":"5574.50","averageEndTradeDrawdown":"-650.0156","maximumDrawdownDuration":"00:00:00","totalFees":"15.7285"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0091","profitLossRatio":"2.1240","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.6777","startEquity":"221516.8725","endEquity":"236918.0166","compoundingAnnualReturn":"0.3176","drawdown":"0.060","totalNetProfit":"0.0695","sharpeRatio":"1.3993","probabilisticSharpeRatio":"0.5635","sortinoRatio":"1.7242","alpha":"0.0413","beta":"0.9866","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"0.4006","trackingError":"0.0970","treynorRatio":"0.2285","portfolioTurnover":"0.0183","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"14897.28","totalProfit":"17170.68","totalLoss":"-2273.40","largestProfit":"11701.19","largestLoss":"-2273.40","averageProfitLoss":"1862.1600","averageProfit":"2452.9543","averageLoss":"-2273.40","averageTradeDuration":"195.15:07:30.0000001","averageWinningTradeDuration":"215.13:51:25.7142858","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"86.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0790","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-792.4462","averageMFE":"2581.3600","largestMAE":"-3773.42","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-2273.40","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"4308.5937","profitLossDownsideDeviation":"0","profitFactor":"7.5529","sharpeRatio":"0.4322","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.5529","maximumEndTradeDrawdown":"5574.50","averageEndTradeDrawdown":"-719.2000","maximumDrawdownDuration":"58.23:00:00","totalFees":"14.3916"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0095","profitLossRatio":"1.5797","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.1498","startEquity":"224527.9091","endEquity":"251962.9937","compoundingAnnualReturn":"0.6135","drawdown":"0.046","totalNetProfit":"0.1222","sharpeRatio":"2.2855","probabilisticSharpeRatio":"0.7223","sortinoRatio":"3.0966","alpha":"-0.0720","beta":"0.9601","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"-1.1235","trackingError":"0.0782","treynorRatio":"0.3206","portfolioTurnover":"0.0139","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"16891.73","totalProfit":"19165.13","totalLoss":"-2273.40","largestProfit":"12556.59","largestLoss":"-2273.40","averageProfitLoss":"1876.8589","averageProfit":"2395.6412","averageLoss":"-2273.40","averageTradeDuration":"127.10:20:00","averageWinningTradeDuration":"136.08:37:30","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0538","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-835.3711","averageMFE":"3272.3244","largestMAE":"-3773.42","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-2273.40","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"4302.0339","profitLossDownsideDeviation":"0","profitFactor":"8.4302","sharpeRatio":"0.4363","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.4302","maximumEndTradeDrawdown":"5574.50","averageEndTradeDrawdown":"-1395.4656","maximumDrawdownDuration":"86.23:00:00","totalFees":"23.8851"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0098","profitLossRatio":"1.3980","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.0555","startEquity":"230144.5932","endEquity":"254706.8711","compoundingAnnualReturn":"0.5022","drawdown":"0.046","totalNetProfit":"0.1067","sharpeRatio":"1.7769","probabilisticSharpeRatio":"0.6371","sortinoRatio":"2.5111","alpha":"-0.0099","beta":"1.0840","annualStandardDeviation":"0.1475","annualVariance":"0.0218","informationRatio":"0.1272","trackingError":"0.0877","treynorRatio":"0.2418","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"24826.26","totalProfit":"24826.26","totalLoss":"0","largestProfit":"12556.59","largestLoss":"0","averageProfitLoss":"2758.4733","averageProfit":"2758.4733","averageLoss":"0","averageTradeDuration":"80.10:06:40","averageWinningTradeDuration":"80.10:06:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-539.4233","averageMFE":"3673.4778","largestMAE":"-1361.02","largestMFE":"15614.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"3901.4118","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7070","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"5351.89","averageEndTradeDrawdown":"-915.0044","maximumDrawdownDuration":"00:00:00","totalFees":"29.3691"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"238379.5875","endEquity":"249480.4534","compoundingAnnualReturn":"0.2027","drawdown":"0.049","totalNetProfit":"0.0466","sharpeRatio":"0.8361","probabilisticSharpeRatio":"0.4563","sortinoRatio":"1.1191","alpha":"-0.1195","beta":"1.0352","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.3511","trackingError":"0.0828","treynorRatio":"0.1019","portfolioTurnover":"0.0265","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2020-10-01T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"16340.87","totalProfit":"20938.68","totalLoss":"-4597.81","largestProfit":"12556.59","largestLoss":"-4597.81","averageProfitLoss":"2042.6088","averageProfit":"2991.2400","averageLoss":"-4597.81","averageTradeDuration":"75.23:37:30","averageWinningTradeDuration":"82.13:17:08.5714285","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6506","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1252.0775","averageMFE":"3767.5300","largestMAE":"-5711.51","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"4835.2851","profitLossDownsideDeviation":"0","profitFactor":"4.5541","sharpeRatio":"0.4224","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.5541","maximumEndTradeDrawdown":"6738.85","averageEndTradeDrawdown":"-1724.9212","maximumDrawdownDuration":"00:00:00","totalFees":"27.1976"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0172","profitLossRatio":"0.8019","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.5444","startEquity":"246342.2444","endEquity":"252424.8155","compoundingAnnualReturn":"0.1028","drawdown":"0.063","totalNetProfit":"0.0247","sharpeRatio":"0.6042","probabilisticSharpeRatio":"0.4065","sortinoRatio":"0.8922","alpha":"-0.0995","beta":"1.0876","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-1.1325","trackingError":"0.0753","treynorRatio":"0.0706","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"36054.57","totalProfit":"40652.38","totalLoss":"-4597.81","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"3605.4570","averageProfit":"4516.9311","averageLoss":"-4597.81","averageTradeDuration":"205.18:48:00","averageWinningTradeDuration":"225.07:33:20","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"147.23:00:00","medianWinningTradeDuration":"147.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9824","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1437.5680","averageMFE":"4521.6310","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"7359.9490","profitLossDownsideDeviation":"0","profitFactor":"8.8417","sharpeRatio":"0.4899","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.8417","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-916.1740","maximumDrawdownDuration":"62.00:00:00","totalFees":"27.9231"},"portfolioStatistics":{"averageWinRate":"0.0221","averageLossRate":"-0.0176","profitLossRatio":"1.2539","winRate":"0.875","lossRate":"0.125","expectancy":"0.9721","startEquity":"254706.8711","endEquity":"255637.8815","compoundingAnnualReturn":"0.0147","drawdown":"0.063","totalNetProfit":"0.0037","sharpeRatio":"-0.1942","probabilisticSharpeRatio":"0.2427","sortinoRatio":"-0.2716","alpha":"-0.2845","beta":"1.0771","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-4.5212","trackingError":"0.0587","treynorRatio":"-0.0187","portfolioTurnover":"0.0262","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"31279.38","totalProfit":"36441.03","totalLoss":"-5161.65","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2843.5800","averageProfit":"4049.0033","averageLoss":"-2580.825","averageTradeDuration":"187.19:21:49.0909092","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5689","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-1734.3264","averageMFE":"3904.9591","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"7179.2066","profitLossDownsideDeviation":"2852.4475","profitFactor":"7.0600","sharpeRatio":"0.3961","sortinoRatio":"0.9969","profitToMaxDrawdownRatio":"6.8031","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1061.3791","maximumDrawdownDuration":"62.00:00:00","totalFees":"32.9586"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0103","profitLossRatio":"2.0035","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3361","startEquity":"248130.5201","endEquity":"244193.5641","compoundingAnnualReturn":"-0.0619","drawdown":"0.054","totalNetProfit":"-0.0159","sharpeRatio":"-0.5545","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.6529","alpha":"-0.0990","beta":"1.0292","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.6988","trackingError":"0.0577","treynorRatio":"-0.0589","portfolioTurnover":"0.0304","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"32082.93","totalProfit":"36441.03","totalLoss":"-4358.10","largestProfit":"22396.84","largestLoss":"-3760.16","averageProfitLoss":"2673.5775","averageProfit":"4049.0033","averageLoss":"-1452.70","averageTradeDuration":"174.15:45:00.0000001","averageWinningTradeDuration":"215.23:40:00.0000001","averageLosingTradeDuration":"50.16:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.7872","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1450.0550","averageMFE":"3557.2958","largestMAE":"-3943.35","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-3794.26","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"6819.6201","profitLossDownsideDeviation":"2015.7963","profitFactor":"8.3617","sharpeRatio":"0.3920","sortinoRatio":"1.3263","profitToMaxDrawdownRatio":"8.4556","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-883.7183","maximumDrawdownDuration":"30.00:00:00","totalFees":"35.6494"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0051","profitLossRatio":"3.9436","winRate":"0.7","lossRate":"0.3","expectancy":"2.4605","startEquity":"252424.8155","endEquity":"252737.9826","compoundingAnnualReturn":"0.0050","drawdown":"0.060","totalNetProfit":"0.0012","sharpeRatio":"0.0584","probabilisticSharpeRatio":"0.2935","sortinoRatio":"0.0663","alpha":"-0.1154","beta":"0.8021","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.2975","trackingError":"0.0632","treynorRatio":"0.0071","portfolioTurnover":"0.0306","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-900.57","totalProfit":"4696.06","totalLoss":"-5596.63","largestProfit":"2513.90","largestLoss":"-3760.16","averageProfitLoss":"-90.0570","averageProfit":"939.2120","averageLoss":"-1119.326","averageTradeDuration":"54.19:12:00","averageWinningTradeDuration":"48.19:12:00","averageLosingTradeDuration":"60.19:12:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8391","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1305.7040","averageMFE":"942.2310","largestMAE":"-3943.35","largestMFE":"2722.36","maximumClosedTradeDrawdown":"-3794.26","maximumIntraTradeDrawdown":"-5722.90","profitLossStandardDeviation":"1657.8442","profitLossDownsideDeviation":"1555.3277","profitFactor":"0.8391","sharpeRatio":"-0.0543","sortinoRatio":"-0.0579","profitToMaxDrawdownRatio":"-0.2374","maximumEndTradeDrawdown":"4671.28","averageEndTradeDrawdown":"-1032.2880","maximumDrawdownDuration":"92.00:00:00","totalFees":"35.5810"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0044","profitLossRatio":"0.8423","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0789","startEquity":"255934.1988","endEquity":"247480.5885","compoundingAnnualReturn":"-0.1273","drawdown":"0.060","totalNetProfit":"-0.0330","sharpeRatio":"-0.9124","probabilisticSharpeRatio":"0.1192","sortinoRatio":"-0.9270","alpha":"-0.1698","beta":"0.8160","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.9895","trackingError":"0.0626","treynorRatio":"-0.1130","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":3,"numberOfLosingTrades":5,"totalProfitLoss":"-3822.81","totalProfit":"2698.91","totalLoss":"-6521.72","largestProfit":"2513.90","largestLoss":"-3760.16","averageProfitLoss":"-477.8513","averageProfit":"899.6367","averageLoss":"-1304.3440","averageTradeDuration":"68.06:14:59.9999999","averageWinningTradeDuration":"81.00:20:00","averageLosingTradeDuration":"60.14:36:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6897","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1220.2362","averageMFE":"1028.0575","largestMAE":"-3943.35","largestMFE":"2755.49","maximumClosedTradeDrawdown":"-3907.44","maximumIntraTradeDrawdown":"-5795.58","profitLossStandardDeviation":"1786.8497","profitLossDownsideDeviation":"1527.5029","profitFactor":"0.4138","sharpeRatio":"-0.2674","sortinoRatio":"-0.3128","profitToMaxDrawdownRatio":"-0.9783","maximumEndTradeDrawdown":"5404.63","averageEndTradeDrawdown":"-1505.9088","maximumDrawdownDuration":"00:00:00","totalFees":"22.7589"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0054","profitLossRatio":"0.6955","winRate":"0.375","lossRate":"0.625","expectancy":"-0.3642","startEquity":"242259.9093","endEquity":"254825.2741","compoundingAnnualReturn":"0.2247","drawdown":"0.063","totalNetProfit":"0.0519","sharpeRatio":"1.1915","probabilisticSharpeRatio":"0.5335","sortinoRatio":"1.5434","alpha":"-0.1220","beta":"0.8000","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-3.0527","trackingError":"0.0605","treynorRatio":"0.1607","portfolioTurnover":"0.0176","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-774.57","totalProfit":"3760.92","totalLoss":"-4535.49","largestProfit":"2513.90","largestLoss":"-1488.93","averageProfitLoss":"-77.4570","averageProfit":"752.1840","averageLoss":"-907.0980","averageTradeDuration":"76.22:06:00","averageWinningTradeDuration":"80.00:24:00","averageLosingTradeDuration":"73.19:48:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8292","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1560.3340","averageMFE":"1102.9130","largestMAE":"-4373.36","largestMFE":"2755.49","maximumClosedTradeDrawdown":"-4350.48","maximumIntraTradeDrawdown":"-9417.79","profitLossStandardDeviation":"1192.9054","profitLossDownsideDeviation":"604.6247","profitFactor":"0.8292","sharpeRatio":"-0.0649","sortinoRatio":"-0.1281","profitToMaxDrawdownRatio":"-0.1780","maximumEndTradeDrawdown":"5669.94","averageEndTradeDrawdown":"-1180.3700","maximumDrawdownDuration":"00:00:00","totalFees":"30.2904"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0036","profitLossRatio":"0.8296","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0852","startEquity":"252737.9826","endEquity":"240865.0249","compoundingAnnualReturn":"-0.1748","drawdown":"0.079","totalNetProfit":"-0.0470","sharpeRatio":"-1.2830","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-1.6992","alpha":"-0.0799","beta":"0.7294","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"-0.7741","trackingError":"0.0711","treynorRatio":"-0.2016","portfolioTurnover":"0.0261","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-4689.48","totalProfit":"2606.48","totalLoss":"-7295.96","largestProfit":"1372.19","largestLoss":"-1827.14","averageProfitLoss":"-390.7900","averageProfit":"521.2960","averageLoss":"-1042.2800","averageTradeDuration":"86.18:40:00","averageWinningTradeDuration":"116.20:00:00","averageLosingTradeDuration":"65.07:25:42.8571429","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5001","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-2200.8900","averageMFE":"1260.6775","largestMAE":"-4373.36","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-6137.80","maximumIntraTradeDrawdown":"-12106.96","profitLossStandardDeviation":"991.6553","profitLossDownsideDeviation":"604.6686","profitFactor":"0.3572","sharpeRatio":"-0.3941","sortinoRatio":"-0.6463","profitToMaxDrawdownRatio":"-0.7640","maximumEndTradeDrawdown":"6271.67","averageEndTradeDrawdown":"-1651.4675","maximumDrawdownDuration":"00:00:00","totalFees":"35.1784"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0043","profitLossRatio":"0.6131","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4134","startEquity":"244710.2793","endEquity":"241012.2756","compoundingAnnualReturn":"-0.0603","drawdown":"0.071","totalNetProfit":"-0.0151","sharpeRatio":"0.3675","probabilisticSharpeRatio":"0.3565","sortinoRatio":"0.5990","alpha":"0.0873","beta":"0.6333","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"1.0409","trackingError":"0.1051","treynorRatio":"0.0775","portfolioTurnover":"0.0355","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-11390.63","totalProfit":"2748.94","totalLoss":"-14139.57","largestProfit":"1372.19","largestLoss":"-8332.54","averageProfitLoss":"-876.2023","averageProfit":"458.1567","averageLoss":"-2019.9386","averageTradeDuration":"72.11:32:18.4615386","averageWinningTradeDuration":"86.12:30:00","averageLosingTradeDuration":"60.10:42:51.4285715","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2268","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-2472.1792","averageMFE":"1191.4362","largestMAE":"-8332.54","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-11617.72","maximumIntraTradeDrawdown":"-12680.95","profitLossStandardDeviation":"2413.5633","profitLossDownsideDeviation":"2841.6962","profitFactor":"0.1944","sharpeRatio":"-0.3630","sortinoRatio":"-0.3083","profitToMaxDrawdownRatio":"-0.9805","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-2067.6385","maximumDrawdownDuration":"00:00:00","totalFees":"39.9694"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0080","profitLossRatio":"0.2655","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4727","startEquity":"254822.8066","endEquity":"250703.6031","compoundingAnnualReturn":"-0.0644","drawdown":"0.107","totalNetProfit":"-0.0162","sharpeRatio":"-0.1661","probabilisticSharpeRatio":"0.2501","sortinoRatio":"-0.2511","alpha":"0.0248","beta":"0.6793","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"0.4156","trackingError":"0.1177","treynorRatio":"-0.0389","portfolioTurnover":"0.0354","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-10199.81","totalProfit":"2636.73","totalLoss":"-12836.54","largestProfit":"1372.19","largestLoss":"-8332.54","averageProfitLoss":"-784.6008","averageProfit":"376.6757","averageLoss":"-2139.4233","averageTradeDuration":"66.16:32:18.4615387","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"59.08:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1761","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-2201.8823","averageMFE":"1282.1992","largestMAE":"-8332.54","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-10871.70","maximumIntraTradeDrawdown":"-16187.33","profitLossStandardDeviation":"2410.2661","profitLossDownsideDeviation":"3096.0608","profitFactor":"0.2054","sharpeRatio":"-0.3255","sortinoRatio":"-0.2534","profitToMaxDrawdownRatio":"-0.9382","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-2066.8000","maximumDrawdownDuration":"00:00:00","totalFees":"37.1764"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2025","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3988","startEquity":"244880.8226","endEquity":"222757.972","compoundingAnnualReturn":"-0.3249","drawdown":"0.128","totalNetProfit":"-0.0903","sharpeRatio":"-1.5017","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-1.9908","alpha":"-0.1098","beta":"0.6683","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.2839","trackingError":"0.1276","treynorRatio":"-0.3861","portfolioTurnover":"0.0313","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-13328.78","totalProfit":"1176.89","totalLoss":"-14505.67","largestProfit":"551.03","largestLoss":"-8332.54","averageProfitLoss":"-1480.9756","averageProfit":"235.3780","averageLoss":"-3626.4175","averageTradeDuration":"49.02:06:40","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0649","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-2370.2333","averageMFE":"1390.6467","largestMAE":"-8332.54","largestMFE":"3564.42","maximumClosedTradeDrawdown":"-13328.78","maximumIntraTradeDrawdown":"-16837.45","profitLossStandardDeviation":"2939.4674","profitLossDownsideDeviation":"3455.7054","profitFactor":"0.0811","sharpeRatio":"-0.5038","sortinoRatio":"-0.4286","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-2871.6222","maximumDrawdownDuration":"00:00:00","totalFees":"26.7425"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0152","profitLossRatio":"0.0657","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.4080","startEquity":"243062.5241","endEquity":"233117.0858","compoundingAnnualReturn":"-0.1537","drawdown":"0.173","totalNetProfit":"-0.0409","sharpeRatio":"-0.3827","probabilisticSharpeRatio":"0.2078","sortinoRatio":"-0.4481","alpha":"-0.0241","beta":"0.7308","annualStandardDeviation":"0.1936","annualVariance":"0.0375","informationRatio":"-0.0471","trackingError":"0.1214","treynorRatio":"-0.1014","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":3,"numberOfLosingTrades":4,"totalProfitLoss":"-5431.02","totalProfit":"949.80","totalLoss":"-6380.82","largestProfit":"551.03","largestLoss":"-3991.48","averageProfitLoss":"-775.860","averageProfit":"316.60","averageLoss":"-1595.205","averageTradeDuration":"55.16:25:42.8571428","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"60.05:30:00","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1985","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1925.2286","averageMFE":"1332.4943","largestMAE":"-5035.61","largestMFE":"3564.42","maximumClosedTradeDrawdown":"-5982.05","maximumIntraTradeDrawdown":"-8647.26","profitLossStandardDeviation":"1593.4516","profitLossDownsideDeviation":"1718.7701","profitFactor":"0.1489","sharpeRatio":"-0.4869","sortinoRatio":"-0.4514","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"6521.77","averageEndTradeDrawdown":"-2108.3543","maximumDrawdownDuration":"00:00:00","totalFees":"22.0902"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0064","profitLossRatio":"0.1969","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4870","startEquity":"250108.7375","endEquity":"204434.9829","compoundingAnnualReturn":"-0.5570","drawdown":"0.195","totalNetProfit":"-0.1826","sharpeRatio":"-2.1064","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-2.5725","alpha":"-0.1521","beta":"0.7105","annualStandardDeviation":"0.1985","annualVariance":"0.0394","informationRatio":"-0.3508","trackingError":"0.1245","treynorRatio":"-0.5884","portfolioTurnover":"0.0181","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":0,"numberOfLosingTrades":6,"totalProfitLoss":"-12270.75","totalProfit":"0","totalLoss":"-12270.75","largestProfit":"0","largestLoss":"-3991.48","averageProfitLoss":"-2045.1250","averageProfit":"0","averageLoss":"-2045.1250","averageTradeDuration":"70.15:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"70.15:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2382.5150","averageMFE":"1247.4633","largestMAE":"-4273.90","largestMFE":"3564.42","maximumClosedTradeDrawdown":"-12270.75","maximumIntraTradeDrawdown":"-13520.76","profitLossStandardDeviation":"1635.0590","profitLossDownsideDeviation":"1635.0590","profitFactor":"0","sharpeRatio":"-1.2508","sortinoRatio":"-1.2508","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5352.85","averageEndTradeDrawdown":"-3292.5883","maximumDrawdownDuration":"00:00:00","totalFees":"18.3338"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0094","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"222757.972","endEquity":"201730.8693","compoundingAnnualReturn":"-0.3281","drawdown":"0.174","totalNetProfit":"-0.0944","sharpeRatio":"-1.2082","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-1.5172","alpha":"-0.2583","beta":"0.7021","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"-1.9297","trackingError":"0.1377","treynorRatio":"-0.3435","portfolioTurnover":"0.0182","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"18"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":0,"numberOfLosingTrades":10,"totalProfitLoss":"-21663.82","totalProfit":"0","totalLoss":"-21663.82","largestProfit":"0","largestLoss":"-6989.64","averageProfitLoss":"-2166.3820","averageProfit":"0","averageLoss":"-2166.3820","averageTradeDuration":"88.04:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"88.04:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2681.2890","averageMFE":"948.5190","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-21663.82","maximumIntraTradeDrawdown":"-24622.31","profitLossStandardDeviation":"2347.8473","profitLossDownsideDeviation":"2347.8473","profitFactor":"0","sharpeRatio":"-0.9227","sortinoRatio":"-0.9227","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-3114.9010","maximumDrawdownDuration":"00:00:00","totalFees":"21.3793"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0108","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"230668.367","endEquity":"198580.7631","compoundingAnnualReturn":"-0.4516","drawdown":"0.166","totalNetProfit":"-0.1391","sharpeRatio":"-1.8904","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-2.4886","alpha":"-0.2882","beta":"0.7035","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-2.1572","trackingError":"0.1246","treynorRatio":"-0.4753","portfolioTurnover":"0.0222","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-28882.42","totalProfit":"0","totalLoss":"-28882.42","largestProfit":"0","largestLoss":"-6989.64","averageProfitLoss":"-2406.8683","averageProfit":"0","averageLoss":"-2406.8683","averageTradeDuration":"99.01:40:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"99.01:40:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"121.23:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2869.6858","averageMFE":"1292.5292","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-28882.42","maximumIntraTradeDrawdown":"-30671.55","profitLossStandardDeviation":"2209.9080","profitLossDownsideDeviation":"2209.9080","profitFactor":"0","sharpeRatio":"-1.0891","sortinoRatio":"-1.0891","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-3699.3975","maximumDrawdownDuration":"00:00:00","totalFees":"24.6993"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0134","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"205980.423","endEquity":"180634.6938","compoundingAnnualReturn":"-0.4094","drawdown":"0.140","totalNetProfit":"-0.1230","sharpeRatio":"-1.8155","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-2.2602","alpha":"-0.2105","beta":"0.7336","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-1.5078","trackingError":"0.1168","treynorRatio":"-0.4164","portfolioTurnover":"0.0308","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"41"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":0,"numberOfLosingTrades":12,"totalProfitLoss":"-32508.69","totalProfit":"0","totalLoss":"-32508.69","largestProfit":"0","largestLoss":"-6989.64","averageProfitLoss":"-2709.0575","averageProfit":"0","averageLoss":"-2709.0575","averageTradeDuration":"104.19:45:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"104.19:45:00","medianTradeDuration":"122.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"122.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3257.5300","averageMFE":"1316.9233","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-32508.69","maximumIntraTradeDrawdown":"-33620.28","profitLossStandardDeviation":"2343.4528","profitLossDownsideDeviation":"2343.4528","profitFactor":"0","sharpeRatio":"-1.1560","sortinoRatio":"-1.1560","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-4025.9808","maximumDrawdownDuration":"00:00:00","totalFees":"23.7506"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0156","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"201730.8693","endEquity":"183963.0182","compoundingAnnualReturn":"-0.3080","drawdown":"0.144","totalNetProfit":"-0.0881","sharpeRatio":"-1.1282","probabilisticSharpeRatio":"0.1105","sortinoRatio":"-1.4386","alpha":"-0.1019","beta":"0.6495","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-0.3999","trackingError":"0.1306","treynorRatio":"-0.2984","portfolioTurnover":"0.0305","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":1,"numberOfLosingTrades":9,"totalProfitLoss":"-25049.48","totalProfit":"518.30","totalLoss":"-25567.78","largestProfit":"518.30","largestLoss":"-6690.05","averageProfitLoss":"-2504.9480","averageProfit":"518.30","averageLoss":"-2840.8644","averageTradeDuration":"85.21:30:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"92.05:13:20","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1824","winLossRatio":"0.1111","winRate":"0.1","lossRate":"0.9","averageMAE":"-3262.3870","averageMFE":"1176.0440","largestMAE":"-8127.74","largestMFE":"4655.77","maximumClosedTradeDrawdown":"-25567.78","maximumIntraTradeDrawdown":"-31229.97","profitLossStandardDeviation":"2486.5784","profitLossDownsideDeviation":"2384.6399","profitFactor":"0.0203","sharpeRatio":"-1.0074","sortinoRatio":"-1.0505","profitToMaxDrawdownRatio":"-0.9797","maximumEndTradeDrawdown":"9535.11","averageEndTradeDrawdown":"-3680.9920","maximumDrawdownDuration":"00:00:00","totalFees":"23.1408"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0171","profitLossRatio":"0.1779","winRate":"0.1111","lossRate":"0.8889","expectancy":"-0.8691","startEquity":"195785.7847","endEquity":"195694.0041","compoundingAnnualReturn":"-0.0019","drawdown":"0.109","totalNetProfit":"-0.0005","sharpeRatio":"-0.0437","probabilisticSharpeRatio":"0.3066","sortinoRatio":"-0.0553","alpha":"-0.0041","beta":"0.5825","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.0110","trackingError":"0.1499","treynorRatio":"-0.0131","portfolioTurnover":"0.0263","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-13858.25","totalProfit":"9448.53","totalLoss":"-23306.78","largestProfit":"6158.41","largestLoss":"-6690.05","averageProfitLoss":"-1066.0192","averageProfit":"1574.7550","averageLoss":"-3329.5400","averageTradeDuration":"93.20:46:09.2307694","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"100.20:42:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4730","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-3024.1569","averageMFE":"1294.2423","largestMAE":"-11086.39","largestMFE":"6169.88","maximumClosedTradeDrawdown":"-22788.48","maximumIntraTradeDrawdown":"-29665.93","profitLossStandardDeviation":"3478.8060","profitLossDownsideDeviation":"2597.1032","profitFactor":"0.4054","sharpeRatio":"-0.3064","sortinoRatio":"-0.4105","profitToMaxDrawdownRatio":"-0.6081","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-2360.2615","maximumDrawdownDuration":"00:00:00","totalFees":"29.2306"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0223","profitLossRatio":"0.6115","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3554","startEquity":"180368.3975","endEquity":"194445.7642","compoundingAnnualReturn":"0.3516","drawdown":"0.053","totalNetProfit":"0.0780","sharpeRatio":"1.3069","probabilisticSharpeRatio":"0.5900","sortinoRatio":"1.8888","alpha":"0.0913","beta":"0.5621","annualStandardDeviation":"0.1623","annualVariance":"0.0263","informationRatio":"-0.0188","trackingError":"0.1445","treynorRatio":"0.3773","portfolioTurnover":"0.0303","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-5680.96","totalProfit":"9448.53","totalLoss":"-15129.49","largestProfit":"6158.41","largestLoss":"-6690.05","averageProfitLoss":"-473.4133","averageProfit":"1574.7550","averageLoss":"-2521.5817","averageTradeDuration":"81.06:30:00.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"76.20:10:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6245","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2583.1908","averageMFE":"1300.8258","largestMAE":"-11086.39","largestMFE":"6169.88","maximumClosedTradeDrawdown":"-12767.28","maximumIntraTradeDrawdown":"-19071.76","profitLossStandardDeviation":"3220.6534","profitLossDownsideDeviation":"2709.6184","profitFactor":"0.6245","sharpeRatio":"-0.1470","sortinoRatio":"-0.1747","profitToMaxDrawdownRatio":"-0.4450","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1774.2392","maximumDrawdownDuration":"00:00:00","totalFees":"29.5462"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0162","profitLossRatio":"0.7607","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2175","startEquity":"187329.0582","endEquity":"215788.5115","compoundingAnnualReturn":"0.7630","drawdown":"0.040","totalNetProfit":"0.1519","sharpeRatio":"2.6884","probabilisticSharpeRatio":"0.8189","sortinoRatio":"3.8591","alpha":"0.3196","beta":"0.6522","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"2.5954","trackingError":"0.1083","treynorRatio":"0.6012","portfolioTurnover":"0.0305","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16499.38","totalProfit":"23508.58","totalLoss":"-7009.20","largestProfit":"7920.15","largestLoss":"-5165.29","averageProfitLoss":"1374.9483","averageProfit":"2612.0644","averageLoss":"-2336.40","averageTradeDuration":"88.20:40:00","averageWinningTradeDuration":"84.00:46:40","averageLosingTradeDuration":"103.08:20:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1180","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1824.0675","averageMFE":"2454.5725","largestMAE":"-11086.39","largestMFE":"8122.30","maximumClosedTradeDrawdown":"-5165.29","maximumIntraTradeDrawdown":"-11893.79","profitLossStandardDeviation":"3483.3030","profitLossDownsideDeviation":"2450.5605","profitFactor":"3.3540","sharpeRatio":"0.3947","sortinoRatio":"0.5611","profitToMaxDrawdownRatio":"3.1943","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1079.6242","maximumDrawdownDuration":"244.01:00:00","totalFees":"30.4805"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0112","profitLossRatio":"1.4337","winRate":"0.7","lossRate":"0.3","expectancy":"0.7036","startEquity":"200527.4413","endEquity":"216127.1611","compoundingAnnualReturn":"0.3597","drawdown":"0.040","totalNetProfit":"0.0778","sharpeRatio":"1.4239","probabilisticSharpeRatio":"0.6386","sortinoRatio":"1.8351","alpha":"0.2445","beta":"0.6944","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"2.9045","trackingError":"0.0936","treynorRatio":"0.2623","portfolioTurnover":"0.0355","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"12734.44","totalProfit":"14578.35","totalLoss":"-1843.91","largestProfit":"7920.15","largestLoss":"-979.25","averageProfitLoss":"2122.4067","averageProfit":"3644.5875","averageLoss":"-921.955","averageTradeDuration":"56.04:20:00","averageWinningTradeDuration":"67.18:30:00","averageLosingTradeDuration":"33.00:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.9531","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1167.9267","averageMFE":"3051.1817","largestMAE":"-2223.46","largestMFE":"8122.30","maximumClosedTradeDrawdown":"-1843.91","maximumIntraTradeDrawdown":"-9786.94","profitLossStandardDeviation":"3486.7239","profitLossDownsideDeviation":"81.0274","profitFactor":"7.9062","sharpeRatio":"0.6087","sortinoRatio":"26.1937","profitToMaxDrawdownRatio":"6.9062","maximumEndTradeDrawdown":"3598.94","averageEndTradeDrawdown":"-928.7750","maximumDrawdownDuration":"62.00:00:00","totalFees":"18.4484"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0048","profitLossRatio":"3.8738","winRate":"0.6667","lossRate":"0.3333","expectancy":"2.2492","startEquity":"194445.7642","endEquity":"218538.1992","compoundingAnnualReturn":"0.6149","drawdown":"0.090","totalNetProfit":"0.1239","sharpeRatio":"2.2180","probabilisticSharpeRatio":"0.7307","sortinoRatio":"2.4527","alpha":"0.2544","beta":"0.7953","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"1.7613","trackingError":"0.1276","treynorRatio":"0.4649","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"29"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"24442.18","totalProfit":"26197.76","totalLoss":"-1755.58","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"3491.7400","averageProfit":"4366.2933","averageLoss":"-1755.58","averageTradeDuration":"86.06:51:25.7142857","averageWinningTradeDuration":"90.12:10:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4871","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1235.8271","averageMFE":"4244.2614","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1755.58","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"4721.8521","profitLossDownsideDeviation":"0","profitFactor":"14.9226","sharpeRatio":"0.7395","sortinoRatio":"0","profitToMaxDrawdownRatio":"13.9226","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-752.5214","maximumDrawdownDuration":"60.23:00:00","totalFees":"17.0125"},"portfolioStatistics":{"averageWinRate":"0.0232","averageLossRate":"-0.0076","profitLossRatio":"3.0623","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.3853","startEquity":"217864.4016","endEquity":"225125.0447","compoundingAnnualReturn":"0.1457","drawdown":"0.090","totalNetProfit":"0.0333","sharpeRatio":"0.2047","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.2170","alpha":"0.0261","beta":"0.8144","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.1999","trackingError":"0.1228","treynorRatio":"0.0401","portfolioTurnover":"0.0222","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"10032.30","totalProfit":"11787.88","totalLoss":"-1755.58","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"2508.0750","averageProfit":"3929.2933","averageLoss":"-1755.58","averageTradeDuration":"120.23:15:00","averageWinningTradeDuration":"140.23:20:00","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2382","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1302.5975","averageMFE":"3390.4750","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1755.58","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"5996.6761","profitLossDownsideDeviation":"0","profitFactor":"6.7145","sharpeRatio":"0.4182","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.7145","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-882.4000","maximumDrawdownDuration":"60.23:00:00","totalFees":"8.6135"},"portfolioStatistics":{"averageWinRate":"0.0274","averageLossRate":"-0.0081","profitLossRatio":"3.3750","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.9166","startEquity":"216427.3633","endEquity":"217542.4999","compoundingAnnualReturn":"0.0208","drawdown":"0.090","totalNetProfit":"0.0052","sharpeRatio":"-0.2873","probabilisticSharpeRatio":"0.2826","sortinoRatio":"-0.3141","alpha":"-0.1932","beta":"0.9105","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-1.8571","trackingError":"0.1119","treynorRatio":"-0.0496","portfolioTurnover":"0.0087","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"13044.31","totalProfit":"15091.19","totalLoss":"-2046.88","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"1863.4729","averageProfit":"3772.7975","averageLoss":"-682.2933","averageTradeDuration":"107.23:25:42.8571429","averageWinningTradeDuration":"151.05:15:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.5296","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-1141.1857","averageMFE":"2963.1571","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1755.58","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"4466.9912","profitLossDownsideDeviation":"938.9565","profitFactor":"7.3728","sharpeRatio":"0.4172","sortinoRatio":"1.9846","profitToMaxDrawdownRatio":"7.4302","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-1099.6843","maximumDrawdownDuration":"60.23:00:00","totalFees":"15.2120"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0047","profitLossRatio":"4.9159","winRate":"0.6","lossRate":"0.4","expectancy":"2.5495","startEquity":"218556.3594","endEquity":"223924.7624","compoundingAnnualReturn":"0.1034","drawdown":"0.056","totalNetProfit":"0.0246","sharpeRatio":"0.2374","probabilisticSharpeRatio":"0.4270","sortinoRatio":"0.2812","alpha":"-0.1251","beta":"0.8453","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.0938","trackingError":"0.0729","treynorRatio":"0.0305","portfolioTurnover":"0.0175","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"4631.37","totalProfit":"4922.67","totalLoss":"-291.30","largestProfit":"3303.31","largestLoss":"-278.62","averageProfitLoss":"771.8950","averageProfit":"1230.6675","averageLoss":"-145.65","averageTradeDuration":"101.03:30:00","averageWinningTradeDuration":"129.05:15:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"150.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"8.4495","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-488.4950","averageMFE":"1689.0467","largestMAE":"-1647.54","largestMFE":"6292.23","maximumClosedTradeDrawdown":"-291.30","maximumIntraTradeDrawdown":"-7939.77","profitLossStandardDeviation":"1358.1171","profitLossDownsideDeviation":"188.0480","profitFactor":"16.8990","sharpeRatio":"0.5684","sortinoRatio":"4.1048","profitToMaxDrawdownRatio":"15.8990","maximumEndTradeDrawdown":"4426.72","averageEndTradeDrawdown":"-917.1517","maximumDrawdownDuration":"32.00:00:00","totalFees":"15.2846"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0013","profitLossRatio":"4.1975","winRate":"0.8","lossRate":"0.2","expectancy":"3.1580","startEquity":"225125.0447","endEquity":"234270.5569","compoundingAnnualReturn":"0.1724","drawdown":"0.051","totalNetProfit":"0.0406","sharpeRatio":"0.5716","probabilisticSharpeRatio":"0.4925","sortinoRatio":"0.7266","alpha":"-0.1939","beta":"0.9599","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.6335","trackingError":"0.0777","treynorRatio":"0.0691","portfolioTurnover":"0.0131","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"8987.73","totalProfit":"9279.03","totalLoss":"-291.30","largestProfit":"3303.31","largestLoss":"-278.62","averageProfitLoss":"1283.9614","averageProfit":"1855.8060","averageLoss":"-145.65","averageTradeDuration":"108.03:00:00","averageWinningTradeDuration":"133.09:00:00","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"12.7415","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1075.2300","averageMFE":"2347.1514","largestMAE":"-3205.52","largestMFE":"6292.23","maximumClosedTradeDrawdown":"-291.30","maximumIntraTradeDrawdown":"-7939.77","profitLossStandardDeviation":"1394.3527","profitLossDownsideDeviation":"188.0480","profitFactor":"31.8539","sharpeRatio":"0.9208","sortinoRatio":"6.8278","profitToMaxDrawdownRatio":"30.8539","maximumEndTradeDrawdown":"4426.72","averageEndTradeDrawdown":"-1063.1900","maximumDrawdownDuration":"32.00:00:00","totalFees":"22.1305"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0014","profitLossRatio":"6.2664","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.0553","startEquity":"214202.7268","endEquity":"226069.5019","compoundingAnnualReturn":"0.2403","drawdown":"0.071","totalNetProfit":"0.0554","sharpeRatio":"0.7553","probabilisticSharpeRatio":"0.5342","sortinoRatio":"0.9851","alpha":"-0.0775","beta":"0.9643","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-1.1018","trackingError":"0.0758","treynorRatio":"0.0896","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"10749.93","totalProfit":"10749.93","totalLoss":"0","largestProfit":"2690.45","largestLoss":"0","averageProfitLoss":"1791.6550","averageProfit":"1791.6550","averageLoss":"0","averageTradeDuration":"131.11:30:00","averageWinningTradeDuration":"131.11:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.23:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1203.1167","averageMFE":"3076.8300","largestMAE":"-3205.52","largestMFE":"4704.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7153.39","profitLossStandardDeviation":"952.4684","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.8811","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"4423.00","averageEndTradeDrawdown":"-1285.1750","maximumDrawdownDuration":"00:00:00","totalFees":"22.1493"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225903.2915","endEquity":"214155.0669","compoundingAnnualReturn":"-0.1928","drawdown":"0.092","totalNetProfit":"-0.0520","sharpeRatio":"-1.5600","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-1.9901","alpha":"-0.0506","beta":"0.9864","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.6060","trackingError":"0.0804","treynorRatio":"-0.1896","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"6400.22","totalProfit":"9299.04","totalLoss":"-2898.82","largestProfit":"2690.45","largestLoss":"-2898.82","averageProfitLoss":"1280.0440","averageProfit":"2324.7600","averageLoss":"-2898.82","averageTradeDuration":"127.04:24:00","averageWinningTradeDuration":"151.05:30:00","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8020","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-2095.2780","averageMFE":"3141.1320","largestMAE":"-3362.63","largestMFE":"4704.86","maximumClosedTradeDrawdown":"-2898.82","maximumIntraTradeDrawdown":"-7153.39","profitLossStandardDeviation":"2357.2986","profitLossDownsideDeviation":"0","profitFactor":"3.2079","sharpeRatio":"0.5430","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.2079","maximumEndTradeDrawdown":"4423.00","averageEndTradeDrawdown":"-1861.0880","maximumDrawdownDuration":"00:00:00","totalFees":"19.8785"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0120","profitLossRatio":"0.8190","winRate":"0.8","lossRate":"0.2","expectancy":"0.4552","startEquity":"233294.9485","endEquity":"208011.3504","compoundingAnnualReturn":"-0.3688","drawdown":"0.117","totalNetProfit":"-0.1084","sharpeRatio":"-2.5564","probabilisticSharpeRatio":"0.0209","sortinoRatio":"-3.3177","alpha":"-0.0501","beta":"0.8873","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.2801","trackingError":"0.0686","treynorRatio":"-0.3307","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"1092.63","totalProfit":"4774.21","totalLoss":"-3681.58","largestProfit":"2690.45","largestLoss":"-2898.82","averageProfitLoss":"273.1575","averageProfit":"2387.105","averageLoss":"-1840.79","averageTradeDuration":"91.05:45:00","averageWinningTradeDuration":"151.23:30:00","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"211.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2968","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1903.895","averageMFE":"2470.6875","largestMAE":"-3362.63","largestMFE":"4704.86","maximumClosedTradeDrawdown":"-3681.58","maximumIntraTradeDrawdown":"-7153.39","profitLossStandardDeviation":"2601.1528","profitLossDownsideDeviation":"1496.2804","profitFactor":"1.2968","sharpeRatio":"0.1050","sortinoRatio":"0.1826","profitToMaxDrawdownRatio":"0.2968","maximumEndTradeDrawdown":"3774.48","averageEndTradeDrawdown":"-2197.5300","maximumDrawdownDuration":"00:00:00","totalFees":"15.1685"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0081","profitLossRatio":"1.3086","winRate":"0.5","lossRate":"0.5","expectancy":"0.1543","startEquity":"222694.395","endEquity":"230658.9462","compoundingAnnualReturn":"0.1524","drawdown":"0.082","totalNetProfit":"0.0358","sharpeRatio":"0.4532","probabilisticSharpeRatio":"0.4697","sortinoRatio":"0.6388","alpha":"0.0702","beta":"0.9660","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"1.2473","trackingError":"0.0567","treynorRatio":"0.0553","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"61"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-09-01T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":1,"numberOfLosingTrades":3,"totalProfitLoss":"797.32","totalProfit":"4572.11","totalLoss":"-3774.79","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"199.3300","averageProfit":"4572.11","averageLoss":"-1258.2633","averageTradeDuration":"45.12:30:00","averageWinningTradeDuration":"30.01:00:00","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6337","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2244.5850","averageMFE":"1712.215","largestMAE":"-3789.54","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-7490.45","profitLossStandardDeviation":"3150.1227","profitLossDownsideDeviation":"1461.9984","profitFactor":"1.2112","sharpeRatio":"0.0633","sortinoRatio":"0.1363","profitToMaxDrawdownRatio":"0.2112","maximumEndTradeDrawdown":"4592.63","averageEndTradeDrawdown":"-1512.8850","maximumDrawdownDuration":"91.01:00:00","totalFees":"17.4494"},"portfolioStatistics":{"averageWinRate":"0.0217","averageLossRate":"-0.0059","profitLossRatio":"3.6707","winRate":"0.25","lossRate":"0.75","expectancy":"0.1677","startEquity":"214155.0669","endEquity":"240824.8926","compoundingAnnualReturn":"0.6009","drawdown":"0.045","totalNetProfit":"0.1245","sharpeRatio":"2.9267","probabilisticSharpeRatio":"0.8767","sortinoRatio":"4.3731","alpha":"0.0296","beta":"1.0026","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.5243","trackingError":"0.0581","treynorRatio":"0.3426","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":5,"numberOfLosingTrades":2,"totalProfitLoss":"9686.37","totalProfit":"10562.34","totalLoss":"-875.97","largestProfit":"4572.11","largestLoss":"-782.76","averageProfitLoss":"1383.7671","averageProfit":"2112.4680","averageLoss":"-437.985","averageTradeDuration":"96.07:34:17.1428571","averageWinningTradeDuration":"110.15:12:00","averageLosingTradeDuration":"60.12:30:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8232","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-2108.4171","averageMFE":"2083.0543","largestMAE":"-4564.12","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-875.97","maximumIntraTradeDrawdown":"-7880.44","profitLossStandardDeviation":"1917.5742","profitLossDownsideDeviation":"487.5855","profitFactor":"12.0579","sharpeRatio":"0.7216","sortinoRatio":"2.8380","profitToMaxDrawdownRatio":"11.0579","maximumEndTradeDrawdown":"6579.48","averageEndTradeDrawdown":"-699.2871","maximumDrawdownDuration":"60.01:00:00","totalFees":"29.4989"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0021","profitLossRatio":"4.7051","winRate":"0.7143","lossRate":"0.2857","expectancy":"3.0751","startEquity":"209640.3094","endEquity":"233284.8041","compoundingAnnualReturn":"0.5349","drawdown":"0.065","totalNetProfit":"0.1128","sharpeRatio":"2.2075","probabilisticSharpeRatio":"0.7880","sortinoRatio":"2.4898","alpha":"-0.2722","beta":"1.0756","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-3.3395","trackingError":"0.0705","treynorRatio":"0.2351","portfolioTurnover":"0.0260","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":7,"numberOfLosingTrades":1,"totalProfitLoss":"13607.00","totalProfit":"13700.21","totalLoss":"-93.21","largestProfit":"4572.11","largestLoss":"-93.21","averageProfitLoss":"1700.8750","averageProfit":"1957.1729","averageLoss":"-93.21","averageTradeDuration":"111.06:45:00","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"91.01:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.9975","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-2495.6062","averageMFE":"2653.7062","largestMAE":"-6337.37","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-93.21","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1543.7609","profitLossDownsideDeviation":"0","profitFactor":"146.9822","sharpeRatio":"1.1018","sortinoRatio":"0","profitToMaxDrawdownRatio":"145.9822","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-952.8312","maximumDrawdownDuration":"91.01:00:00","totalFees":"32.2392"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0004","profitLossRatio":"19.5527","winRate":"0.875","lossRate":"0.125","expectancy":"16.9836","startEquity":"230842.6619","endEquity":"239250.8431","compoundingAnnualReturn":"0.1554","drawdown":"0.065","totalNetProfit":"0.0364","sharpeRatio":"0.1998","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.2114","alpha":"-0.2173","beta":"0.8394","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-3.3494","trackingError":"0.0785","treynorRatio":"0.0258","portfolioTurnover":"0.0307","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":6,"numberOfLosingTrades":2,"totalProfitLoss":"6780.62","totalProfit":"9128.10","totalLoss":"-2347.48","largestProfit":"3052.23","largestLoss":"-1738.95","averageProfitLoss":"847.5775","averageProfit":"1521.3500","averageLoss":"-1173.74","averageTradeDuration":"110.21:30:00.0000001","averageWinningTradeDuration":"128.04:40:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2962","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2804.0850","averageMFE":"2053.6088","largestMAE":"-6337.37","largestMFE":"4455.48","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1538.1096","profitLossDownsideDeviation":"799.3276","profitFactor":"3.8885","sharpeRatio":"0.5511","sortinoRatio":"1.0604","profitToMaxDrawdownRatio":"2.8885","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1206.0312","maximumDrawdownDuration":"00:00:00","totalFees":"32.7635"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3149","winRate":"0.75","lossRate":"0.25","expectancy":"0.7362","startEquity":"240824.8926","endEquity":"246886.5628","compoundingAnnualReturn":"0.1061","drawdown":"0.059","totalNetProfit":"0.0252","sharpeRatio":"0.2283","probabilisticSharpeRatio":"0.4380","sortinoRatio":"0.2461","alpha":"-0.1882","beta":"0.7747","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"-3.1800","trackingError":"0.0785","treynorRatio":"0.0305","portfolioTurnover":"0.0306","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":3,"numberOfLosingTrades":2,"totalProfitLoss":"3401.37","totalProfit":"5748.85","totalLoss":"-2347.48","largestProfit":"2610.98","largestLoss":"-1738.95","averageProfitLoss":"680.2740","averageProfit":"1916.2833","averageLoss":"-1173.74","averageTradeDuration":"84.19:12:00","averageWinningTradeDuration":"102.00:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6326","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2761.9140","averageMFE":"2503.3380","largestMAE":"-6337.37","largestMFE":"4455.48","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1793.7592","profitLossDownsideDeviation":"799.3276","profitFactor":"2.4489","sharpeRatio":"0.3792","sortinoRatio":"0.8511","profitToMaxDrawdownRatio":"1.4489","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1823.0640","maximumDrawdownDuration":"59.23:00:00","totalFees":"21.1546"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0050","profitLossRatio":"1.6354","winRate":"0.6","lossRate":"0.4","expectancy":"0.5812","startEquity":"232298.4236","endEquity":"241583.9839","compoundingAnnualReturn":"0.1745","drawdown":"0.058","totalNetProfit":"0.0400","sharpeRatio":"0.3196","probabilisticSharpeRatio":"0.4603","sortinoRatio":"0.4451","alpha":"-0.0404","beta":"0.8329","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.8499","trackingError":"0.0646","treynorRatio":"0.0386","portfolioTurnover":"0.0219","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"290.59","totalProfit":"2638.07","totalLoss":"-2347.48","largestProfit":"2610.98","largestLoss":"-1738.95","averageProfitLoss":"72.6475","averageProfit":"1319.035","averageLoss":"-1173.74","averageTradeDuration":"59.17:30:00","averageWinningTradeDuration":"60.11:00:00","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1238","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1707.7375","averageMFE":"1325.5800","largestMAE":"-3159.80","largestMFE":"3839.67","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-4467.55","profitLossStandardDeviation":"1843.1039","profitLossDownsideDeviation":"799.3276","profitFactor":"1.1238","sharpeRatio":"0.0394","sortinoRatio":"0.0909","profitToMaxDrawdownRatio":"0.1238","maximumEndTradeDrawdown":"3449.62","averageEndTradeDrawdown":"-1252.9325","maximumDrawdownDuration":"89.23:00:00","totalFees":"16.6653"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0049","profitLossRatio":"1.1261","winRate":"0.5","lossRate":"0.5","expectancy":"0.0630","startEquity":"239060.5979","endEquity":"251570.3128","compoundingAnnualReturn":"0.2260","drawdown":"0.058","totalNetProfit":"0.0523","sharpeRatio":"0.5436","probabilisticSharpeRatio":"0.5008","sortinoRatio":"0.7132","alpha":"0.0457","beta":"0.9609","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"0.7498","trackingError":"0.0603","treynorRatio":"0.0604","portfolioTurnover":"0.0129","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3333.28","totalProfit":"3333.28","totalLoss":"0","largestProfit":"2610.98","largestLoss":"0","averageProfitLoss":"1111.0933","averageProfit":"1111.0933","averageLoss":"0","averageTradeDuration":"61.07:20:00","averageWinningTradeDuration":"61.07:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1160.3867","averageMFE":"1784.9733","largestMAE":"-2950.80","largestMFE":"3839.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4379.85","profitLossStandardDeviation":"1341.2088","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8284","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"3182.53","averageEndTradeDrawdown":"-673.8800","maximumDrawdownDuration":"00:00:00","totalFees":"12.1939"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"246886.5628","endEquity":"249155.9465","compoundingAnnualReturn":"0.0378","drawdown":"0.054","totalNetProfit":"0.0092","sharpeRatio":"-0.0948","probabilisticSharpeRatio":"0.3562","sortinoRatio":"-0.1244","alpha":"-0.0929","beta":"0.9762","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-1.2403","trackingError":"0.0765","treynorRatio":"-0.0112","portfolioTurnover":"0.0088","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"4998.94","totalProfit":"5799.64","totalLoss":"-800.70","largestProfit":"2683.03","largestLoss":"-800.70","averageProfitLoss":"714.1343","averageProfit":"966.6067","averageLoss":"-800.70","averageTradeDuration":"103.23:17:08.5714285","averageWinningTradeDuration":"116.15:10:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2072","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1198.5871","averageMFE":"1685.4771","largestMAE":"-3749.36","largestMFE":"5067.08","maximumClosedTradeDrawdown":"-800.70","maximumIntraTradeDrawdown":"-8816.44","profitLossStandardDeviation":"1214.6698","profitLossDownsideDeviation":"0","profitFactor":"7.2432","sharpeRatio":"0.5879","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.2432","maximumEndTradeDrawdown":"4578.75","averageEndTradeDrawdown":"-971.3429","maximumDrawdownDuration":"00:00:00","totalFees":"24.6658"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0033","profitLossRatio":"1.2145","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8981","startEquity":"236823.7037","endEquity":"244491.9042","compoundingAnnualReturn":"0.1363","drawdown":"0.067","totalNetProfit":"0.0324","sharpeRatio":"0.4269","probabilisticSharpeRatio":"0.4664","sortinoRatio":"0.5300","alpha":"-0.1703","beta":"1.0383","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-2.1644","trackingError":"0.0749","treynorRatio":"0.0478","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"13286.34","totalProfit":"14087.04","totalLoss":"-800.70","largestProfit":"6431.30","largestLoss":"-800.70","averageProfitLoss":"1476.2600","averageProfit":"1760.8800","averageLoss":"-800.70","averageTradeDuration":"114.18:00:00","averageWinningTradeDuration":"125.14:15:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"150.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1992","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1130.5933","averageMFE":"3079.9822","largestMAE":"-3749.36","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-800.70","maximumIntraTradeDrawdown":"-8816.44","profitLossStandardDeviation":"2142.0637","profitLossDownsideDeviation":"0","profitFactor":"17.5934","sharpeRatio":"0.6892","sortinoRatio":"0","profitToMaxDrawdownRatio":"16.5934","maximumEndTradeDrawdown":"5159.88","averageEndTradeDrawdown":"-1603.7222","maximumDrawdownDuration":"31.00:00:00","totalFees":"32.1586"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1880","winRate":"0.8889","lossRate":"0.1111","expectancy":"1.8337","startEquity":"252437.711","endEquity":"259368.8886","compoundingAnnualReturn":"0.1148","drawdown":"0.118","totalNetProfit":"0.0275","sharpeRatio":"0.2405","probabilisticSharpeRatio":"0.4036","sortinoRatio":"0.3016","alpha":"-0.1334","beta":"0.9959","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-1.5501","trackingError":"0.0865","treynorRatio":"0.0356","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"31"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13402.17","totalProfit":"16065.96","totalLoss":"-2663.79","largestProfit":"6431.30","largestLoss":"-1309.54","averageProfitLoss":"1116.8475","averageProfit":"1785.1067","averageLoss":"-887.930","averageTradeDuration":"96.23:30:00.0000001","averageWinningTradeDuration":"111.23:20:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"121.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0104","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1783.7750","averageMFE":"2933.3800","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-1309.54","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"2118.9938","profitLossDownsideDeviation":"385.4699","profitFactor":"6.0312","sharpeRatio":"0.5271","sortinoRatio":"2.8974","profitToMaxDrawdownRatio":"10.2343","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1816.5325","maximumDrawdownDuration":"33.00:00:00","totalFees":"44.7481"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0034","profitLossRatio":"2.0403","winRate":"0.75","lossRate":"0.25","expectancy":"1.2802","startEquity":"249155.9465","endEquity":"269279.373","compoundingAnnualReturn":"0.3637","drawdown":"0.118","totalNetProfit":"0.0808","sharpeRatio":"1.3694","probabilisticSharpeRatio":"0.6222","sortinoRatio":"1.5197","alpha":"0.1028","beta":"0.9916","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.3582","trackingError":"0.0751","treynorRatio":"0.2085","portfolioTurnover":"0.0395","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"10234.98","totalProfit":"13138.88","totalLoss":"-2903.90","largestProfit":"6431.30","largestLoss":"-1309.54","averageProfitLoss":"1023.4980","averageProfit":"1876.9829","averageLoss":"-967.9667","averageTradeDuration":"67.16:36:00.0000001","averageWinningTradeDuration":"74.10:00:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9391","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1897.7060","averageMFE":"2854.3230","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2222.54","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"2280.2033","profitLossDownsideDeviation":"383.2230","profitFactor":"4.5246","sharpeRatio":"0.4489","sortinoRatio":"2.6708","profitToMaxDrawdownRatio":"4.6051","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1830.8250","maximumDrawdownDuration":"33.00:00:00","totalFees":"40.3209"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0037","profitLossRatio":"1.9681","winRate":"0.7","lossRate":"0.3","expectancy":"1.0776","startEquity":"250263.0869","endEquity":"256749.3076","compoundingAnnualReturn":"0.1076","drawdown":"0.080","totalNetProfit":"0.0259","sharpeRatio":"0.7475","probabilisticSharpeRatio":"0.5013","sortinoRatio":"0.7889","alpha":"-0.0133","beta":"0.7986","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"-0.3557","trackingError":"0.1315","treynorRatio":"0.1499","portfolioTurnover":"0.0349","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"2003.11","totalProfit":"6882.57","totalLoss":"-4879.46","largestProfit":"2546.32","largestLoss":"-1966.43","averageProfitLoss":"200.3110","averageProfit":"1376.5140","averageLoss":"-975.8920","averageTradeDuration":"46.12:00:00","averageWinningTradeDuration":"49.09:36:00","averageLosingTradeDuration":"43.14:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4105","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2237.7430","averageMFE":"2489.9890","largestMAE":"-8281.47","largestMFE":"7433.44","maximumClosedTradeDrawdown":"-2222.54","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1530.1179","profitLossDownsideDeviation":"743.2534","profitFactor":"1.4105","sharpeRatio":"0.1309","sortinoRatio":"0.2695","profitToMaxDrawdownRatio":"0.9013","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-2289.6780","maximumDrawdownDuration":"64.00:00:00","totalFees":"40.8200"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0038","profitLossRatio":"1.4107","winRate":"0.5","lossRate":"0.5","expectancy":"0.2053","startEquity":"259368.8886","endEquity":"256881.5593","compoundingAnnualReturn":"-0.0383","drawdown":"0.085","totalNetProfit":"-0.0096","sharpeRatio":"-0.4543","probabilisticSharpeRatio":"0.2575","sortinoRatio":"-0.5060","alpha":"-0.1443","beta":"0.4363","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-1.5096","trackingError":"0.1590","treynorRatio":"-0.1611","portfolioTurnover":"0.0307","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":5,"numberOfLosingTrades":4,"totalProfitLoss":"-624.42","totalProfit":"4703.88","totalLoss":"-5328.30","largestProfit":"2058.18","largestLoss":"-2311.93","averageProfitLoss":"-69.3800","averageProfit":"940.7760","averageLoss":"-1332.0750","averageTradeDuration":"47.00:20:00","averageWinningTradeDuration":"60.10:00:00","averageLosingTradeDuration":"30.06:15:00","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7062","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1270.1256","averageMFE":"1965.3156","largestMAE":"-3168.20","largestMFE":"7433.44","maximumClosedTradeDrawdown":"-2321.06","maximumIntraTradeDrawdown":"-9571.55","profitLossStandardDeviation":"1516.2470","profitLossDownsideDeviation":"1032.3986","profitFactor":"0.8828","sharpeRatio":"-0.0458","sortinoRatio":"-0.0672","profitToMaxDrawdownRatio":"-0.2690","maximumEndTradeDrawdown":"7666.21","averageEndTradeDrawdown":"-2034.6956","maximumDrawdownDuration":"31.00:00:00","totalFees":"33.7735"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0050","profitLossRatio":"0.7073","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0515","startEquity":"268465.2872","endEquity":"249707.325","compoundingAnnualReturn":"-0.2520","drawdown":"0.096","totalNetProfit":"-0.0699","sharpeRatio":"-1.5689","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-1.7307","alpha":"-0.2616","beta":"0.3987","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-1.8828","trackingError":"0.1584","treynorRatio":"-0.5953","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":4,"numberOfLosingTrades":7,"totalProfitLoss":"-3815.16","totalProfit":"4242.78","totalLoss":"-8057.94","largestProfit":"2058.18","largestLoss":"-2791.97","averageProfitLoss":"-346.8327","averageProfit":"1060.6950","averageLoss":"-1151.1343","averageTradeDuration":"61.13:38:10.9090909","averageWinningTradeDuration":"68.18:45:00","averageLosingTradeDuration":"57.10:42:51.4285714","medianTradeDuration":"31.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9214","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-1539.8509","averageMFE":"2197.1391","largestMAE":"-3966.22","largestMFE":"7433.44","maximumClosedTradeDrawdown":"-5516.64","maximumIntraTradeDrawdown":"-13931.18","profitLossStandardDeviation":"1535.9005","profitLossDownsideDeviation":"1183.8388","profitFactor":"0.5265","sharpeRatio":"-0.2258","sortinoRatio":"-0.2930","profitToMaxDrawdownRatio":"-0.6916","maximumEndTradeDrawdown":"8150.72","averageEndTradeDrawdown":"-2543.9718","maximumDrawdownDuration":"31.00:00:00","totalFees":"30.9933"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0053","profitLossRatio":"0.7932","winRate":"0.4","lossRate":"0.6","expectancy":"-0.2827","startEquity":"256208.6138","endEquity":"254679.9121","compoundingAnnualReturn":"-0.0237","drawdown":"0.094","totalNetProfit":"-0.0060","sharpeRatio":"-0.5841","probabilisticSharpeRatio":"0.2489","sortinoRatio":"-0.6670","alpha":"-0.1424","beta":"0.5060","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-1.7199","trackingError":"0.1228","treynorRatio":"-0.1424","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":4,"numberOfLosingTrades":8,"totalProfitLoss":"-8863.96","totalProfit":"2426.27","totalLoss":"-11290.23","largestProfit":"1689.16","largestLoss":"-2791.97","averageProfitLoss":"-738.6633","averageProfit":"606.5675","averageLoss":"-1411.2788","averageTradeDuration":"72.02:39:59.9999999","averageWinningTradeDuration":"84.01:00:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4298","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1454.8867","averageMFE":"1055.9117","largestMAE":"-3966.22","largestMFE":"6485.11","maximumClosedTradeDrawdown":"-9105.63","maximumIntraTradeDrawdown":"-11203.34","profitLossStandardDeviation":"1470.0136","profitLossDownsideDeviation":"1272.4190","profitFactor":"0.2149","sharpeRatio":"-0.5025","sortinoRatio":"-0.5805","profitToMaxDrawdownRatio":"-0.9735","maximumEndTradeDrawdown":"8150.72","averageEndTradeDrawdown":"-1794.5750","maximumDrawdownDuration":"00:00:00","totalFees":"30.4967"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0064","profitLossRatio":"0.3775","winRate":"0.3636","lossRate":"0.6364","expectancy":"-0.4991","startEquity":"256881.5593","endEquity":"263236.1758","compoundingAnnualReturn":"0.1054","drawdown":"0.091","totalNetProfit":"0.0247","sharpeRatio":"0.2143","probabilisticSharpeRatio":"0.4247","sortinoRatio":"0.2375","alpha":"0.1032","beta":"0.6488","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"1.5053","trackingError":"0.0969","treynorRatio":"0.0376","portfolioTurnover":"0.0270","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"74"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-6381.81","totalProfit":"2596.49","totalLoss":"-8978.30","largestProfit":"1689.16","largestLoss":"-2791.97","averageProfitLoss":"-531.8175","averageProfit":"519.2980","averageLoss":"-1282.6143","averageTradeDuration":"76.20:30:00","averageWinningTradeDuration":"84.19:48:00","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4049","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-1274.3400","averageMFE":"1098.6775","largestMAE":"-3966.22","largestMFE":"6485.11","maximumClosedTradeDrawdown":"-7289.14","maximumIntraTradeDrawdown":"-11600.89","profitLossStandardDeviation":"1401.0299","profitLossDownsideDeviation":"1316.9597","profitFactor":"0.2892","sharpeRatio":"-0.3796","sortinoRatio":"-0.4038","profitToMaxDrawdownRatio":"-0.8755","maximumEndTradeDrawdown":"8150.72","averageEndTradeDrawdown":"-1630.4950","maximumDrawdownDuration":"00:00:00","totalFees":"27.5914"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0061","profitLossRatio":"0.3494","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3866","startEquity":"249256.7572","endEquity":"265861.3701","compoundingAnnualReturn":"0.3014","drawdown":"0.044","totalNetProfit":"0.0666","sharpeRatio":"1.5543","probabilisticSharpeRatio":"0.6761","sortinoRatio":"2.0677","alpha":"0.2998","beta":"0.5368","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"3.0698","trackingError":"0.1250","treynorRatio":"0.3770","portfolioTurnover":"0.0267","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"-592.69","totalProfit":"4615.16","totalLoss":"-5207.85","largestProfit":"3653.61","largestLoss":"-2659.56","averageProfitLoss":"-65.8544","averageProfit":"769.1933","averageLoss":"-1735.95","averageTradeDuration":"74.08:06:40","averageWinningTradeDuration":"80.00:00:00","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4431","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1013.7044","averageMFE":"1019.0611","largestMAE":"-2769.33","largestMFE":"6008.83","maximumClosedTradeDrawdown":"-5207.85","maximumIntraTradeDrawdown":"-8303.66","profitLossStandardDeviation":"1836.1827","profitLossDownsideDeviation":"1484.7154","profitFactor":"0.8862","sharpeRatio":"-0.0359","sortinoRatio":"-0.0444","profitToMaxDrawdownRatio":"-0.1138","maximumEndTradeDrawdown":"3276.17","averageEndTradeDrawdown":"-1084.9156","maximumDrawdownDuration":"00:00:00","totalFees":"25.4341"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4476","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0349","startEquity":"250172.4299","endEquity":"277189.1356","compoundingAnnualReturn":"0.5304","drawdown":"0.158","totalNetProfit":"0.1080","sharpeRatio":"1.3476","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.3607","alpha":"0.4920","beta":"0.7006","annualStandardDeviation":"0.2460","annualVariance":"0.0605","informationRatio":"3.2898","trackingError":"0.1704","treynorRatio":"0.4732","portfolioTurnover":"0.0181","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2024-10-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"8066.67","totalProfit":"8066.67","totalLoss":"0","largestProfit":"3653.61","largestLoss":"0","averageProfitLoss":"1008.3337","averageProfit":"1008.3337","averageLoss":"0","averageTradeDuration":"93.11:37:30","averageWinningTradeDuration":"93.11:37:30","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-977.6938","averageMFE":"2424.2138","largestMAE":"-4179.78","largestMFE":"10255.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14435.72","profitLossStandardDeviation":"1508.2477","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6685","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1415.8800","maximumDrawdownDuration":"00:00:00","totalFees":"18.2205"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"262622.7449","endEquity":"296149.9315","compoundingAnnualReturn":"0.6195","drawdown":"0.158","totalNetProfit":"0.1277","sharpeRatio":"1.6004","probabilisticSharpeRatio":"0.6214","sortinoRatio":"1.5444","alpha":"0.4058","beta":"0.6728","annualStandardDeviation":"0.2408","annualVariance":"0.0580","informationRatio":"2.3786","trackingError":"0.1748","treynorRatio":"0.5728","portfolioTurnover":"0.0131","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"44"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"19950.14","totalProfit":"19950.14","totalLoss":"0","largestProfit":"12097.42","largestLoss":"0","averageProfitLoss":"2493.7675","averageProfit":"2493.7675","averageLoss":"0","averageTradeDuration":"113.02:30:00.0000001","averageWinningTradeDuration":"113.02:30:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-991.0050","averageMFE":"3814.7375","largestMAE":"-4179.78","largestMFE":"12824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14435.72","profitLossStandardDeviation":"4151.2759","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6007","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1320.9700","maximumDrawdownDuration":"00:00:00","totalFees":"16.4661"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"267890.3509","endEquity":"301731.0963","compoundingAnnualReturn":"0.6166","drawdown":"0.132","totalNetProfit":"0.1263","sharpeRatio":"1.6237","probabilisticSharpeRatio":"0.6271","sortinoRatio":"1.4364","alpha":"0.1665","beta":"0.7012","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"0.4904","trackingError":"0.1572","treynorRatio":"0.5369","portfolioTurnover":"0.0132","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"17221.25","totalProfit":"17221.25","totalLoss":"0","largestProfit":"12097.42","largestLoss":"0","averageProfitLoss":"2460.1786","averageProfit":"2460.1786","averageLoss":"0","averageTradeDuration":"116.13:25:42.8571429","averageWinningTradeDuration":"116.13:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1155.3843","averageMFE":"3696.4200","largestMAE":"-4179.78","largestMFE":"12824.61","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14435.72","profitLossStandardDeviation":"4389.7954","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5604","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1236.2414","maximumDrawdownDuration":"00:00:00","totalFees":"14.5432"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"276011.6526","endEquity":"305596.1634","compoundingAnnualReturn":"0.5018","drawdown":"0.036","totalNetProfit":"0.1072","sharpeRatio":"2.8847","probabilisticSharpeRatio":"0.8666","sortinoRatio":"3.6675","alpha":"0.1013","beta":"0.5219","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-0.8314","trackingError":"0.1042","treynorRatio":"0.5873","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"24474.19","totalProfit":"24474.19","totalLoss":"0","largestProfit":"12097.42","largestLoss":"0","averageProfitLoss":"4894.8380","averageProfit":"4894.8380","averageLoss":"0","averageTradeDuration":"114.19:00:00","averageWinningTradeDuration":"114.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-997.3920","averageMFE":"5854.3740","largestMAE":"-2498.95","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"6071.5687","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8062","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-959.5360","maximumDrawdownDuration":"00:00:00","totalFees":"14.7266"},"portfolioStatistics":{"averageWinRate":"0.0202","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"296149.9315","endEquity":"316623.9209","compoundingAnnualReturn":"0.3075","drawdown":"0.039","totalNetProfit":"0.0691","sharpeRatio":"1.3586","probabilisticSharpeRatio":"0.6520","sortinoRatio":"2.0845","alpha":"-0.0882","beta":"0.9994","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.0442","trackingError":"0.0846","treynorRatio":"0.1591","portfolioTurnover":"0.0130","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"13966.05","totalProfit":"13966.05","totalLoss":"0","largestProfit":"10946.12","largestLoss":"0","averageProfitLoss":"4655.35","averageProfit":"4655.35","averageLoss":"0","averageTradeDuration":"79.23:40:00","averageWinningTradeDuration":"79.23:40:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1349.7367","averageMFE":"6525.020","largestMAE":"-2498.95","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"5473.7855","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8505","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1869.670","maximumDrawdownDuration":"00:00:00","totalFees":"15.0233"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304114.5476","endEquity":"332974.1561","compoundingAnnualReturn":"0.4386","drawdown":"0.040","totalNetProfit":"0.0949","sharpeRatio":"2.3005","probabilisticSharpeRatio":"0.8093","sortinoRatio":"4.2626","alpha":"0.0700","beta":"0.9875","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.8509","trackingError":"0.0796","treynorRatio":"0.2517","portfolioTurnover":"0.0130","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"38804.09","totalProfit":"38804.09","totalLoss":"0","largestProfit":"14097.50","largestLoss":"0","averageProfitLoss":"6467.3483","averageProfit":"6467.3483","averageLoss":"0","averageTradeDuration":"111.07:50:00","averageWinningTradeDuration":"111.07:50:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1406.3183","averageMFE":"7794.4833","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"6169.6780","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0482","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1327.1350","maximumDrawdownDuration":"00:00:00","totalFees":"24.8798"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"304669.3116","endEquity":"351348.4582","compoundingAnnualReturn":"0.7714","drawdown":"0.040","totalNetProfit":"0.1532","sharpeRatio":"3.8575","probabilisticSharpeRatio":"0.9222","sortinoRatio":"5.3070","alpha":"0.2534","beta":"0.9904","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"2.7369","trackingError":"0.0917","treynorRatio":"0.5004","portfolioTurnover":"0.0175","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":"2025-04-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"29713.13","totalProfit":"31395.96","totalLoss":"-1682.83","largestProfit":"14097.50","largestLoss":"-1682.83","averageProfitLoss":"4244.7329","averageProfit":"5232.660","averageLoss":"-1682.83","averageTradeDuration":"92.10:34:17.1428571","averageWinningTradeDuration":"102.08:10:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1094","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1652.8314","averageMFE":"5146.7029","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"5925.8142","profitLossDownsideDeviation":"0","profitFactor":"18.6566","sharpeRatio":"0.7163","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.6566","maximumEndTradeDrawdown":"6759.30","averageEndTradeDrawdown":"-901.9700","maximumDrawdownDuration":"33.01:00:00","totalFees":"29.2261"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0049","profitLossRatio":"3.2652","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.6559","startEquity":"316623.9209","endEquity":"352246.2117","compoundingAnnualReturn":"0.5406","drawdown":"0.063","totalNetProfit":"0.1125","sharpeRatio":"2.1446","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.7480","alpha":"0.1653","beta":"1.0581","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"1.8218","trackingError":"0.0951","treynorRatio":"0.2945","portfolioTurnover":"0.0182","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"29988.27","totalProfit":"31671.10","totalLoss":"-1682.83","largestProfit":"14097.50","largestLoss":"-1682.83","averageProfitLoss":"3332.0300","averageProfit":"3958.8875","averageLoss":"-1682.83","averageTradeDuration":"111.19:00:00","averageWinningTradeDuration":"121.15:15:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3525","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1446.4067","averageMFE":"4206.4367","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"5414.3865","profitLossDownsideDeviation":"0","profitFactor":"18.8201","sharpeRatio":"0.6154","sortinoRatio":"0","profitToMaxDrawdownRatio":"17.8201","maximumEndTradeDrawdown":"6759.30","averageEndTradeDrawdown":"-874.4067","maximumDrawdownDuration":"33.01:00:00","totalFees":"30.5917"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0047","profitLossRatio":"2.4453","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.0625","startEquity":"334982.0884","endEquity":"372655.6742","compoundingAnnualReturn":"0.5331","drawdown":"0.063","totalNetProfit":"0.1125","sharpeRatio":"1.9163","probabilisticSharpeRatio":"0.7166","sortinoRatio":"2.3897","alpha":"0.2390","beta":"1.0613","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"2.5265","trackingError":"0.0956","treynorRatio":"0.2649","portfolioTurnover":"0.0184","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":8,"numberOfLosingTrades":1,"totalProfitLoss":"9894.37","totalProfit":"11577.20","totalLoss":"-1682.83","largestProfit":"4024.95","largestLoss":"-1682.83","averageProfitLoss":"1099.3744","averageProfit":"1447.1500","averageLoss":"-1682.83","averageTradeDuration":"99.00:33:20","averageWinningTradeDuration":"107.06:30:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8600","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-1432.4344","averageMFE":"2018.8789","largestMAE":"-4212.01","largestMFE":"4294.15","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-7273.55","profitLossStandardDeviation":"1766.3467","profitLossDownsideDeviation":"0","profitFactor":"6.8796","sharpeRatio":"0.6224","sortinoRatio":"0","profitToMaxDrawdownRatio":"5.8796","maximumEndTradeDrawdown":"7273.56","averageEndTradeDrawdown":"-919.5044","maximumDrawdownDuration":"33.01:00:00","totalFees":"29.2321"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0024","profitLossRatio":"2.2296","winRate":"0.75","lossRate":"0.25","expectancy":"1.4222","startEquity":"351934.5719","endEquity":"403255.4795","compoundingAnnualReturn":"0.7259","drawdown":"0.063","totalNetProfit":"0.1458","sharpeRatio":"2.9860","probabilisticSharpeRatio":"0.8415","sortinoRatio":"3.3167","alpha":"0.4242","beta":"1.0751","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"4.2426","trackingError":"0.1000","treynorRatio":"0.3940","portfolioTurnover":"0.0182","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"11788.57","totalProfit":"11788.57","totalLoss":"0","largestProfit":"4024.95","largestLoss":"0","averageProfitLoss":"1309.8411","averageProfit":"1309.8411","averageLoss":"0","averageTradeDuration":"108.21:46:40","averageWinningTradeDuration":"108.21:46:40","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-996.7644","averageMFE":"2515.6844","largestMAE":"-3565.31","largestMFE":"4294.15","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7273.55","profitLossStandardDeviation":"1500.2050","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8731","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"7273.56","averageEndTradeDrawdown":"-1205.8433","maximumDrawdownDuration":"00:00:00","totalFees":"29.9136"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0.0000","profitLossRatio":"262.4173","winRate":"0.875","lossRate":"0.125","expectancy":"229.4901","startEquity":"352246.2117","endEquity":"437182.1577","compoundingAnnualReturn":"1.4252","drawdown":"0.052","totalNetProfit":"0.2411","sharpeRatio":"5.6809","probabilisticSharpeRatio":"0.9737","sortinoRatio":"7.0183","alpha":"0.8395","beta":"1.1032","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"7.8426","trackingError":"0.1068","treynorRatio":"0.7429","portfolioTurnover":"0.0184","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"45767.50","totalProfit":"45800.98","totalLoss":"-33.48","largestProfit":"26473.29","largestLoss":"-33.48","averageProfitLoss":"3813.9583","averageProfit":"4163.7255","averageLoss":"-33.48","averageTradeDuration":"132.00:24:59.9999999","averageWinningTradeDuration":"141.11:21:49.0909090","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"124.3646","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1085.2267","averageMFE":"5254.3942","largestMAE":"-3783.06","largestMFE":"29905.77","maximumClosedTradeDrawdown":"-33.48","maximumIntraTradeDrawdown":"-33688.83","profitLossStandardDeviation":"7406.0018","profitLossDownsideDeviation":"0","profitFactor":"1368.0102","sharpeRatio":"0.5150","sortinoRatio":"0","profitToMaxDrawdownRatio":"1367.0102","maximumEndTradeDrawdown":"7273.56","averageEndTradeDrawdown":"-1440.4358","maximumDrawdownDuration":"00:00:00","totalFees":"34.9384"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"0.0000","profitLossRatio":"878.8893","winRate":"0.8889","lossRate":"0.1111","expectancy":"781.1238","startEquity":"370110.5442","endEquity":"375723.0654","compoundingAnnualReturn":"0.0637","drawdown":"0.149","totalNetProfit":"0.0152","sharpeRatio":"0.0917","probabilisticSharpeRatio":"0.3412","sortinoRatio":"0.0899","alpha":"0.4327","beta":"1.7072","annualStandardDeviation":"0.2543","annualVariance":"0.0646","informationRatio":"1.3732","trackingError":"0.1916","treynorRatio":"0.0137","portfolioTurnover":"0.0222","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"13"},"closedTrades":[]},"M3_20260402":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"51024.24","totalProfit":"55536.83","totalLoss":"-4512.59","largestProfit":"26473.29","largestLoss":"-4384.26","averageProfitLoss":"3924.9415","averageProfit":"5553.6830","averageLoss":"-1504.1967","averageTradeDuration":"132.07:18:27.6923077","averageWinningTradeDuration":"163.04:54:00","averageLosingTradeDuration":"29.07:20:00","medianTradeDuration":"119.00:00:00","medianWinningTradeDuration":"181.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6921","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1446.3100","averageMFE":"6463.5708","largestMAE":"-10722.38","largestMFE":"29905.77","maximumClosedTradeDrawdown":"-4384.26","maximumIntraTradeDrawdown":"-33688.83","profitLossStandardDeviation":"8118.9488","profitLossDownsideDeviation":"2494.3968","profitFactor":"12.3071","sharpeRatio":"0.4834","sortinoRatio":"1.5735","profitToMaxDrawdownRatio":"11.6381","maximumEndTradeDrawdown":"19352.75","averageEndTradeDrawdown":"-2538.6292","maximumDrawdownDuration":"29.23:00:00","totalFees":"41.3246"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0051","profitLossRatio":"3.2483","winRate":"0.8","lossRate":"0.2","expectancy":"2.3986","startEquity":"403255.4795","endEquity":"391249.0274","compoundingAnnualReturn":"-0.1664","drawdown":"0.149","totalNetProfit":"-0.0298","sharpeRatio":"-0.4449","probabilisticSharpeRatio":"0.2679","sortinoRatio":"-0.5003","alpha":"0.2888","beta":"1.7571","annualStandardDeviation":"0.3007","annualVariance":"0.0904","informationRatio":"0.4961","trackingError":"0.2152","treynorRatio":"-0.0761","portfolioTurnover":"0.0328","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"8"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"0.8002","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"3.7437","probabilisticSharpeRatio":"0.9051","sortinoRatio":"5.6728","alpha":"0.5578","beta":"0.1765","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"4.1383","trackingError":"0.1978","treynorRatio":"2.8438","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109208.7118","compoundingAnnualReturn":"0.4294","drawdown":"0.051","totalNetProfit":"0.0921","sharpeRatio":"1.8710","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.0011","alpha":"0.2635","beta":"0.2420","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"1.1097","trackingError":"0.2064","treynorRatio":"1.1340","portfolioTurnover":"0.0114","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"623.52","totalProfit":"623.52","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"207.840","averageProfit":"207.840","averageLoss":"0","averageTradeDuration":"50.23:20:00","averageWinningTradeDuration":"50.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.890","averageMFE":"263.46","largestMAE":"-11.67","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"186.7346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-55.620","maximumDrawdownDuration":"00:00:00","totalFees":"3.2099"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102708.1514","compoundingAnnualReturn":"0.0847","drawdown":"0.148","totalNetProfit":"0.0271","sharpeRatio":"0.2922","probabilisticSharpeRatio":"0.3422","sortinoRatio":"0.2678","alpha":"0.0617","beta":"0.4543","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"0.3659","trackingError":"0.1951","treynorRatio":"0.1182","portfolioTurnover":"0.0088","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1884.66","totalProfit":"695.94","totalLoss":"-2580.60","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-269.2371","averageProfit":"173.985","averageLoss":"-860.200","averageTradeDuration":"60.06:08:34.2857142","averageWinningTradeDuration":"60.17:15:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2023","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-540.8686","averageMFE":"665.5800","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"910.9587","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.2697","sharpeRatio":"-0.2956","sortinoRatio":"-0.2176","profitToMaxDrawdownRatio":"-0.7303","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-934.8171","maximumDrawdownDuration":"00:00:00","totalFees":"5.3643"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0257","profitLossRatio":"0.0674","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1461","startEquity":"100000","endEquity":"100271.4718","compoundingAnnualReturn":"0.0066","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.2496","sortinoRatio":"0.0018","alpha":"0.0225","beta":"0.5017","annualStandardDeviation":"0.1900","annualVariance":"0.0361","informationRatio":"0.2353","trackingError":"0.1896","treynorRatio":"0.0007","portfolioTurnover":"0.0097","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3163.23","totalProfit":"739.63","totalLoss":"-3902.86","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-263.6025","averageProfit":"123.2717","averageLoss":"-650.4767","averageTradeDuration":"63.01:25:00.0000001","averageWinningTradeDuration":"50.19:30:00","averageLosingTradeDuration":"75.07:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1895","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-722.4817","averageMFE":"1165.1383","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-3826.58","maximumIntraTradeDrawdown":"-8765.76","profitLossStandardDeviation":"734.2821","profitLossDownsideDeviation":"896.6394","profitFactor":"0.1895","sharpeRatio":"-0.3590","sortinoRatio":"-0.2940","profitToMaxDrawdownRatio":"-0.8266","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1428.7408","maximumDrawdownDuration":"00:00:00","totalFees":"9.4777"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0131","profitLossRatio":"0.1122","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3049","startEquity":"100000","endEquity":"101309.0001","compoundingAnnualReturn":"0.0266","drawdown":"0.177","totalNetProfit":"0.0131","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.2482","sortinoRatio":"0.0787","alpha":"0.0233","beta":"0.5222","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.1774","trackingError":"0.1813","treynorRatio":"0.0262","portfolioTurnover":"0.0125","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-4618.27","totalProfit":"1139.51","totalLoss":"-5757.78","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-307.8847","averageProfit":"142.4388","averageLoss":"-822.5400","averageTradeDuration":"64.21:52:00.0000002","averageWinningTradeDuration":"61.05:30:00","averageLosingTradeDuration":"69.02:51:25.7142858","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1732","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-742.1560","averageMFE":"972.6927","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"797.6890","profitLossDownsideDeviation":"936.5944","profitFactor":"0.1979","sharpeRatio":"-0.3860","sortinoRatio":"-0.3287","profitToMaxDrawdownRatio":"-0.8186","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1280.5773","maximumDrawdownDuration":"00:00:00","totalFees":"12.5802"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0146","profitLossRatio":"0.1126","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.2920","startEquity":"100000","endEquity":"100267.9084","compoundingAnnualReturn":"0.0054","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"-0.0905","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-0.1050","alpha":"-0.0330","beta":"0.6395","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-0.2526","trackingError":"0.1652","treynorRatio":"-0.0274","portfolioTurnover":"0.0147","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-3667.93","totalProfit":"2122.78","totalLoss":"-5790.71","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-203.7739","averageProfit":"212.2780","averageLoss":"-723.8388","averageTradeDuration":"75.22:06:40.0000001","averageWinningTradeDuration":"85.09:00:00","averageLosingTradeDuration":"64.02:30:00.0000001","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2933","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-623.2117","averageMFE":"1137.1806","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"778.3376","profitLossDownsideDeviation":"910.9495","profitFactor":"0.3666","sharpeRatio":"-0.2618","sortinoRatio":"-0.2237","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1340.9544","maximumDrawdownDuration":"00:00:00","totalFees":"13.6435"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0133","profitLossRatio":"0.1628","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.1950","startEquity":"109796.659","endEquity":"101920.5182","compoundingAnnualReturn":"-0.1377","drawdown":"0.177","totalNetProfit":"-0.0717","sharpeRatio":"-0.6837","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.7469","alpha":"-0.2087","beta":"0.6518","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"-1.6843","trackingError":"0.1507","treynorRatio":"-0.1905","portfolioTurnover":"0.0114","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-3425.54","totalProfit":"2564.08","totalLoss":"-5989.62","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-155.7064","averageProfit":"233.0982","averageLoss":"-544.5109","averageTradeDuration":"83.01:40:54.5454545","averageWinningTradeDuration":"105.12:27:16.3636363","averageLosingTradeDuration":"60.14:54:32.7272728","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4281","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-627.2850","averageMFE":"1134.1891","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"715.3422","profitLossDownsideDeviation":"822.8109","profitFactor":"0.4281","sharpeRatio":"-0.2177","sortinoRatio":"-0.1892","profitToMaxDrawdownRatio":"-0.6072","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1289.8955","maximumDrawdownDuration":"00:00:00","totalFees":"16.6313"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0092","profitLossRatio":"0.2585","winRate":"0.625","lossRate":"0.375","expectancy":"-0.2134","startEquity":"109986.1553","endEquity":"95882.6056","compoundingAnnualReturn":"-0.2406","drawdown":"0.143","totalNetProfit":"-0.1282","sharpeRatio":"-1.0535","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-1.1879","alpha":"-0.1352","beta":"0.7426","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.9036","trackingError":"0.1311","treynorRatio":"-0.2474","portfolioTurnover":"0.0178","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"-7051.45","totalProfit":"2363.01","totalLoss":"-9414.46","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-306.5848","averageProfit":"262.5567","averageLoss":"-672.4614","averageTradeDuration":"78.02:44:20.8695654","averageWinningTradeDuration":"115.04:46:39.9999999","averageLosingTradeDuration":"54.06:34:17.1428573","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"123.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3904","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-795.6665","averageMFE":"1078.6617","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-7051.45","maximumIntraTradeDrawdown":"-10614.36","profitLossStandardDeviation":"844.1617","profitLossDownsideDeviation":"889.3161","profitFactor":"0.2510","sharpeRatio":"-0.3632","sortinoRatio":"-0.3447","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1385.2465","maximumDrawdownDuration":"00:00:00","totalFees":"19.4766"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0105","profitLossRatio":"0.2823","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.3966","startEquity":"102708.1514","endEquity":"89737.7956","compoundingAnnualReturn":"-0.2360","drawdown":"0.168","totalNetProfit":"-0.1263","sharpeRatio":"-1.2444","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-1.6639","alpha":"-0.1395","beta":"0.6410","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-0.9206","trackingError":"0.1243","treynorRatio":"-0.2877","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":8,"numberOfLosingTrades":15,"totalProfitLoss":"-6989.17","totalProfit":"2290.59","totalLoss":"-9279.76","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-303.8770","averageProfit":"286.3238","averageLoss":"-618.6507","averageTradeDuration":"76.22:52:10.4347827","averageWinningTradeDuration":"118.08:29:59.9999999","averageLosingTradeDuration":"54.20:56:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"152.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4628","winLossRatio":"0.5333","winRate":"0.3478","lossRate":"0.6522","averageMAE":"-818.9030","averageMFE":"950.4717","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-6989.17","maximumIntraTradeDrawdown":"-13288.58","profitLossStandardDeviation":"778.7114","profitLossDownsideDeviation":"779.2787","profitFactor":"0.2468","sharpeRatio":"-0.3902","sortinoRatio":"-0.3899","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1254.3487","maximumDrawdownDuration":"00:00:00","totalFees":"22.1493"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0078","profitLossRatio":"0.4146","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.4788","startEquity":"101566.6461","endEquity":"88716.9653","compoundingAnnualReturn":"-0.2371","drawdown":"0.177","totalNetProfit":"-0.1265","sharpeRatio":"-1.5293","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-2.2577","alpha":"-0.1359","beta":"0.6230","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.8563","trackingError":"0.1118","treynorRatio":"-0.3248","portfolioTurnover":"0.0242","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":8,"numberOfLosingTrades":17,"totalProfitLoss":"-8130.08","totalProfit":"2703.34","totalLoss":"-10833.42","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-325.2032","averageProfit":"337.9175","averageLoss":"-637.2600","averageTradeDuration":"93.20:14:24","averageWinningTradeDuration":"152.08:30:00","averageLosingTradeDuration":"66.07:24:42.3529411","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5303","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-722.7632","averageMFE":"741.7868","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-8330.01","maximumIntraTradeDrawdown":"-12690.49","profitLossStandardDeviation":"828.9610","profitLossDownsideDeviation":"823.6158","profitFactor":"0.2495","sharpeRatio":"-0.3923","sortinoRatio":"-0.3948","profitToMaxDrawdownRatio":"-0.9760","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1066.9900","maximumDrawdownDuration":"92.00:00:00","totalFees":"22.6204"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0083","profitLossRatio":"0.3896","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.4706","startEquity":"102465.1861","endEquity":"91473.5803","compoundingAnnualReturn":"-0.2025","drawdown":"0.173","totalNetProfit":"-0.1073","sharpeRatio":"-1.2776","probabilisticSharpeRatio":"0.0329","sortinoRatio":"-1.7585","alpha":"-0.0950","beta":"0.5202","annualStandardDeviation":"0.1261","annualVariance":"0.0159","informationRatio":"-0.2790","trackingError":"0.1219","treynorRatio":"-0.3097","portfolioTurnover":"0.0263","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":8,"numberOfLosingTrades":17,"totalProfitLoss":"-5925.69","totalProfit":"3560.35","totalLoss":"-9486.04","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-237.0276","averageProfit":"445.0438","averageLoss":"-558.0024","averageTradeDuration":"95.01:07:12","averageWinningTradeDuration":"156.02:45:00","averageLosingTradeDuration":"66.07:24:42.3529412","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7976","winLossRatio":"0.4706","winRate":"0.32","lossRate":"0.68","averageMAE":"-682.2492","averageMFE":"787.4632","largestMAE":"-3146.96","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-8330.01","maximumIntraTradeDrawdown":"-12690.49","profitLossStandardDeviation":"811.8426","profitLossDownsideDeviation":"761.6113","profitFactor":"0.3753","sharpeRatio":"-0.2920","sortinoRatio":"-0.3112","profitToMaxDrawdownRatio":"-0.7114","maximumEndTradeDrawdown":"5041.53","averageEndTradeDrawdown":"-1024.4908","maximumDrawdownDuration":"00:00:00","totalFees":"23.1552"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0073","profitLossRatio":"0.6023","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.3896","startEquity":"101190.8626","endEquity":"92124.565","compoundingAnnualReturn":"-0.1707","drawdown":"0.158","totalNetProfit":"-0.0896","sharpeRatio":"-1.0200","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-1.5328","alpha":"-0.1025","beta":"0.4020","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-0.4538","trackingError":"0.1464","treynorRatio":"-0.3153","portfolioTurnover":"0.0284","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-6225.71","totalProfit":"3227.40","totalLoss":"-9453.11","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-249.0284","averageProfit":"358.6000","averageLoss":"-590.8194","averageTradeDuration":"84.05:02:24.0000002","averageWinningTradeDuration":"111.21:20:00.0000001","averageLosingTradeDuration":"68.15:22:30","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6070","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-709.7856","averageMFE":"640.4052","largestMAE":"-3146.96","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8330.01","maximumIntraTradeDrawdown":"-10481.14","profitLossStandardDeviation":"797.5515","profitLossDownsideDeviation":"774.0757","profitFactor":"0.3414","sharpeRatio":"-0.3122","sortinoRatio":"-0.3217","profitToMaxDrawdownRatio":"-0.7474","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-889.4336","maximumDrawdownDuration":"00:00:00","totalFees":"26.6697"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0073","profitLossRatio":"0.4964","winRate":"0.4091","lossRate":"0.5909","expectancy":"-0.3879","startEquity":"101951.8967","endEquity":"87516.2062","compoundingAnnualReturn":"-0.2662","drawdown":"0.151","totalNetProfit":"-0.1416","sharpeRatio":"-1.6947","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-2.6684","alpha":"-0.1137","beta":"0.4167","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"0.1678","trackingError":"0.1456","treynorRatio":"-0.5097","portfolioTurnover":"0.0310","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":8,"numberOfLosingTrades":16,"totalProfitLoss":"-9640.39","totalProfit":"2635.60","totalLoss":"-12275.99","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-401.6829","averageProfit":"329.4500","averageLoss":"-767.2494","averageTradeDuration":"78.07:17:30.0000002","averageWinningTradeDuration":"91.03:07:30.0000001","averageLosingTradeDuration":"71.21:22:30","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4294","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-787.8746","averageMFE":"522.7004","largestMAE":"-3146.96","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-9912.34","maximumIntraTradeDrawdown":"-10303.44","profitLossStandardDeviation":"886.7387","profitLossDownsideDeviation":"840.6977","profitFactor":"0.2147","sharpeRatio":"-0.4530","sortinoRatio":"-0.4778","profitToMaxDrawdownRatio":"-0.9726","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-924.3833","maximumDrawdownDuration":"00:00:00","totalFees":"25.2798"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0103","profitLossRatio":"0.3544","winRate":"0.3810","lossRate":"0.6190","expectancy":"-0.4840","startEquity":"95882.6056","endEquity":"80148.6788","compoundingAnnualReturn":"-0.3033","drawdown":"0.210","totalNetProfit":"-0.1641","sharpeRatio":"-1.4963","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.9123","alpha":"-0.1245","beta":"0.4247","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.1420","trackingError":"0.1754","treynorRatio":"-0.5529","portfolioTurnover":"0.0287","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-8405.58","totalProfit":"2655.82","totalLoss":"-11061.40","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-350.2325","averageProfit":"295.0911","averageLoss":"-737.4267","averageTradeDuration":"82.00:10:00.0000001","averageWinningTradeDuration":"91.00:00:00.0000001","averageLosingTradeDuration":"76.14:40:00.0000001","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4002","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-693.8196","averageMFE":"517.8750","largestMAE":"-2468.81","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8405.58","maximumIntraTradeDrawdown":"-8955.01","profitLossStandardDeviation":"860.8572","profitLossDownsideDeviation":"840.6707","profitFactor":"0.2401","sharpeRatio":"-0.4068","sortinoRatio":"-0.4166","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"4841.89","averageEndTradeDrawdown":"-868.1075","maximumDrawdownDuration":"00:00:00","totalFees":"22.9674"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0103","profitLossRatio":"0.3178","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.4352","startEquity":"92179.2607","endEquity":"82580.4901","compoundingAnnualReturn":"-0.1995","drawdown":"0.192","totalNetProfit":"-0.1041","sharpeRatio":"-0.9911","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-1.2433","alpha":"-0.0936","beta":"0.3769","annualStandardDeviation":"0.1551","annualVariance":"0.0240","informationRatio":"0.0312","trackingError":"0.1869","treynorRatio":"-0.4078","portfolioTurnover":"0.0267","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":10,"numberOfLosingTrades":14,"totalProfitLoss":"-8535.05","totalProfit":"3407.00","totalLoss":"-11942.05","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-355.6271","averageProfit":"340.7000","averageLoss":"-853.0036","averageTradeDuration":"91.22:55:00.0000001","averageWinningTradeDuration":"84.19:12:00.0000001","averageLosingTradeDuration":"97.01:34:17.1428572","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3994","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-813.6338","averageMFE":"616.6000","largestMAE":"-3527.10","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-8535.05","maximumIntraTradeDrawdown":"-12920.81","profitLossStandardDeviation":"930.1663","profitLossDownsideDeviation":"887.8127","profitFactor":"0.2853","sharpeRatio":"-0.3823","sortinoRatio":"-0.4006","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-972.2271","maximumDrawdownDuration":"00:00:00","totalFees":"22.2912"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0139","profitLossRatio":"0.2819","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3591","startEquity":"88713.7454","endEquity":"84369.1265","compoundingAnnualReturn":"-0.0963","drawdown":"0.192","totalNetProfit":"-0.0490","sharpeRatio":"-0.4848","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-0.6029","alpha":"-0.0511","beta":"0.3621","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.0540","trackingError":"0.1878","treynorRatio":"-0.2054","portfolioTurnover":"0.0285","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-5948.97","totalProfit":"3117.16","totalLoss":"-9066.13","largestProfit":"1178.23","largestLoss":"-2213.07","averageProfitLoss":"-313.1037","averageProfit":"311.7160","averageLoss":"-1007.3478","averageTradeDuration":"71.11:09:28.4210527","averageWinningTradeDuration":"57.14:24:00","averageLosingTradeDuration":"86.20:53:19.9999999","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3094","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-813.7784","averageMFE":"475.9689","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-7515.24","maximumIntraTradeDrawdown":"-9730.55","profitLossStandardDeviation":"946.8456","profitLossDownsideDeviation":"902.0526","profitFactor":"0.3438","sharpeRatio":"-0.3307","sortinoRatio":"-0.3471","profitToMaxDrawdownRatio":"-0.7916","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-789.0726","maximumDrawdownDuration":"30.00:00:00","totalFees":"19.4663"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0144","profitLossRatio":"0.2400","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2706","startEquity":"91473.5803","endEquity":"82550.8508","compoundingAnnualReturn":"-0.1879","drawdown":"0.192","totalNetProfit":"-0.0975","sharpeRatio":"-0.9766","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-1.1942","alpha":"-0.1160","beta":"0.3347","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-0.2877","trackingError":"0.1875","treynorRatio":"-0.4398","portfolioTurnover":"0.0223","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-9654.09","totalProfit":"1923.79","totalLoss":"-11577.88","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-482.7045","averageProfit":"192.3790","averageLoss":"-1157.7880","averageTradeDuration":"70.20:06:00.0000001","averageWinningTradeDuration":"48.11:54:00","averageLosingTradeDuration":"93.04:18:00","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1662","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-856.0280","averageMFE":"399.7495","largestMAE":"-3527.10","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-10367.93","maximumIntraTradeDrawdown":"-11167.57","profitLossStandardDeviation":"1038.3560","profitLossDownsideDeviation":"1094.1823","profitFactor":"0.1662","sharpeRatio":"-0.4649","sortinoRatio":"-0.4412","profitToMaxDrawdownRatio":"-0.9311","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-882.4540","maximumDrawdownDuration":"00:00:00","totalFees":"17.5360"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0186","profitLossRatio":"0.1159","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.3436","startEquity":"92470.7003","endEquity":"77633.4372","compoundingAnnualReturn":"-0.2986","drawdown":"0.186","totalNetProfit":"-0.1605","sharpeRatio":"-1.6015","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.9084","alpha":"-0.1704","beta":"0.4166","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-0.4312","trackingError":"0.1680","treynorRatio":"-0.5769","portfolioTurnover":"0.0201","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-12872.59","totalProfit":"1422.45","totalLoss":"-14295.04","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-677.5047","averageProfit":"177.8062","averageLoss":"-1299.5491","averageTradeDuration":"80.19:50:31.5789474","averageWinningTradeDuration":"71.17:44:59.9999999","averageLosingTradeDuration":"87.10:27:16.3636364","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1368","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1053.4326","averageMFE":"323.0842","largestMAE":"-3654.12","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-13021.57","maximumIntraTradeDrawdown":"-13958.53","profitLossStandardDeviation":"1143.0867","profitLossDownsideDeviation":"1139.5480","profitFactor":"0.0995","sharpeRatio":"-0.5927","sortinoRatio":"-0.5945","profitToMaxDrawdownRatio":"-0.9886","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-1000.5889","maximumDrawdownDuration":"00:00:00","totalFees":"14.5666"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0216","profitLossRatio":"0.1007","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4497","startEquity":"88430.0564","endEquity":"79526.6571","compoundingAnnualReturn":"-0.1908","drawdown":"0.147","totalNetProfit":"-0.1007","sharpeRatio":"-0.9460","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-1.1148","alpha":"-0.0903","beta":"0.4172","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-0.1098","trackingError":"0.1673","treynorRatio":"-0.3400","portfolioTurnover":"0.0176","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-9863.88","totalProfit":"1409.37","totalLoss":"-11273.25","largestProfit":"751.18","largestLoss":"-2965.16","averageProfitLoss":"-580.2282","averageProfit":"156.5967","averageLoss":"-1409.1562","averageTradeDuration":"84.05:14:07.0588236","averageWinningTradeDuration":"75.02:26:40","averageLosingTradeDuration":"94.11:22:30.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1111","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-975.8800","averageMFE":"302.1529","largestMAE":"-3654.12","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-10271.73","maximumIntraTradeDrawdown":"-11208.69","profitLossStandardDeviation":"1146.4586","profitLossDownsideDeviation":"1207.0286","profitFactor":"0.1250","sharpeRatio":"-0.5061","sortinoRatio":"-0.4807","profitToMaxDrawdownRatio":"-0.9603","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-882.3812","maximumDrawdownDuration":"00:00:00","totalFees":"13.4382"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0247","profitLossRatio":"0.0851","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3489","startEquity":"80148.6788","endEquity":"66577.1052","compoundingAnnualReturn":"-0.3107","drawdown":"0.239","totalNetProfit":"-0.1693","sharpeRatio":"-1.4209","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.1869","alpha":"-0.1626","beta":"0.5462","annualStandardDeviation":"0.1681","annualVariance":"0.0282","informationRatio":"-0.6263","trackingError":"0.1586","treynorRatio":"-0.4371","portfolioTurnover":"0.0155","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-15511.19","totalProfit":"1389.15","totalLoss":"-16900.34","largestProfit":"751.18","largestLoss":"-3248.98","averageProfitLoss":"-816.3784","averageProfit":"173.6438","averageLoss":"-1536.3945","averageTradeDuration":"102.09:50:31.5789473","averageWinningTradeDuration":"73.05:52:30","averageLosingTradeDuration":"123.14:54:32.7272727","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1130","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1289.2758","averageMFE":"441.6116","largestMAE":"-4023.50","largestMFE":"2138.02","maximumClosedTradeDrawdown":"-15511.19","maximumIntraTradeDrawdown":"-17480.47","profitLossStandardDeviation":"1291.6423","profitLossDownsideDeviation":"1267.2393","profitFactor":"0.0822","sharpeRatio":"-0.6320","sortinoRatio":"-0.6442","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-1257.9900","maximumDrawdownDuration":"00:00:00","totalFees":"13.6511"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0277","profitLossRatio":"0.0791","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4605","startEquity":"82680.4957","endEquity":"66335.7775","compoundingAnnualReturn":"-0.3555","drawdown":"0.239","totalNetProfit":"-0.1977","sharpeRatio":"-1.7437","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-1.4318","alpha":"-0.1499","beta":"0.6092","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.4311","trackingError":"0.1451","treynorRatio":"-0.4697","portfolioTurnover":"0.0198","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-15467.97","totalProfit":"1297.42","totalLoss":"-16765.39","largestProfit":"353.03","largestLoss":"-3248.98","averageProfitLoss":"-736.5700","averageProfit":"129.7420","averageLoss":"-1524.1264","averageTradeDuration":"104.16:05:42.8571428","averageWinningTradeDuration":"65.00:12:00","averageLosingTradeDuration":"140.17:27:16.3636362","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0851","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1107.3590","averageMFE":"578.0152","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"1237.2219","profitLossDownsideDeviation":"1271.1426","profitFactor":"0.0774","sharpeRatio":"-0.5953","sortinoRatio":"-0.5795","profitToMaxDrawdownRatio":"-0.9493","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1314.5852","maximumDrawdownDuration":"00:00:00","totalFees":"13.6021"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0271","profitLossRatio":"0.0688","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.4341","startEquity":"83876.9366","endEquity":"71838.6519","compoundingAnnualReturn":"-0.2670","drawdown":"0.231","totalNetProfit":"-0.1435","sharpeRatio":"-1.1784","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-0.9240","alpha":"-0.1079","beta":"0.6772","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-0.4720","trackingError":"0.1371","treynorRatio":"-0.2931","portfolioTurnover":"0.0221","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-14881.77","totalProfit":"1883.62","totalLoss":"-16765.39","largestProfit":"524.63","largestLoss":"-3248.98","averageProfitLoss":"-708.6557","averageProfit":"188.3620","averageLoss":"-1524.1264","averageTradeDuration":"104.18:22:51.4285716","averageWinningTradeDuration":"65.05:00:00.0000001","averageLosingTradeDuration":"140.17:27:16.3636362","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1236","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1109.5114","averageMFE":"646.4952","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"1260.4385","profitLossDownsideDeviation":"1271.1426","profitFactor":"0.1124","sharpeRatio":"-0.5622","sortinoRatio":"-0.5575","profitToMaxDrawdownRatio":"-0.9133","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1355.1510","maximumDrawdownDuration":"00:00:00","totalFees":"13.9727"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0277","profitLossRatio":"0.1058","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.4146","startEquity":"82550.8508","endEquity":"75199.4125","compoundingAnnualReturn":"-0.1694","drawdown":"0.202","totalNetProfit":"-0.0891","sharpeRatio":"-0.7624","probabilisticSharpeRatio":"0.0595","sortinoRatio":"-0.6072","alpha":"-0.0735","beta":"0.7266","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-0.4010","trackingError":"0.1299","treynorRatio":"-0.1793","portfolioTurnover":"0.0241","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-10811.57","totalProfit":"3110.29","totalLoss":"-13921.86","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-514.8367","averageProfit":"282.7536","averageLoss":"-1392.1860","averageTradeDuration":"100.11:34:17.1428575","averageWinningTradeDuration":"64.22:00:00.0000001","averageLosingTradeDuration":"139.14:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2031","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-985.3952","averageMFE":"687.2919","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-13338.25","maximumIntraTradeDrawdown":"-15345.86","profitLossStandardDeviation":"1207.7603","profitLossDownsideDeviation":"1227.6706","profitFactor":"0.2234","sharpeRatio":"-0.4263","sortinoRatio":"-0.4194","profitToMaxDrawdownRatio":"-0.8106","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1202.1286","maximumDrawdownDuration":"00:00:00","totalFees":"15.7949"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0240","profitLossRatio":"0.1905","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3386","startEquity":"77792.6428","endEquity":"75922.5254","compoundingAnnualReturn":"-0.0473","drawdown":"0.183","totalNetProfit":"-0.0240","sharpeRatio":"-0.4149","probabilisticSharpeRatio":"0.1267","sortinoRatio":"-0.3293","alpha":"0.0145","beta":"0.7382","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"0.3385","trackingError":"0.1338","treynorRatio":"-0.0979","portfolioTurnover":"0.0261","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-8834.19","totalProfit":"3553.39","totalLoss":"-12387.58","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-339.7765","averageProfit":"222.0869","averageLoss":"-1238.7580","averageTradeDuration":"91.20:30:00.0000002","averageWinningTradeDuration":"62.00:14:59.9999998","averageLosingTradeDuration":"139.14:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1793","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-752.6358","averageMFE":"723.6592","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1017.2995","profitLossDownsideDeviation":"1136.1450","profitFactor":"0.2869","sharpeRatio":"-0.3340","sortinoRatio":"-0.2991","profitToMaxDrawdownRatio":"-0.8010","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1063.4358","maximumDrawdownDuration":"00:00:00","totalFees":"17.9909"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0208","profitLossRatio":"0.1851","winRate":"0.6190","lossRate":"0.3810","expectancy":"-0.2664","startEquity":"78771.9302","endEquity":"77589.8463","compoundingAnnualReturn":"-0.0301","drawdown":"0.163","totalNetProfit":"-0.0150","sharpeRatio":"-0.1444","probabilisticSharpeRatio":"0.1946","sortinoRatio":"-0.1173","alpha":"-0.0049","beta":"0.7637","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"0.0130","trackingError":"0.1387","treynorRatio":"-0.0347","portfolioTurnover":"0.0288","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"123"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"-8589.92","totalProfit":"3893.77","totalLoss":"-12483.69","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-330.3815","averageProfit":"259.5847","averageLoss":"-1134.8809","averageTradeDuration":"91.09:25:23.0769234","averageWinningTradeDuration":"63.11:27:59.9999998","averageLosingTradeDuration":"129.11:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"153.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2287","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-757.5181","averageMFE":"741.2608","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-11028.94","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"1026.4433","profitLossDownsideDeviation":"1131.5643","profitFactor":"0.3119","sharpeRatio":"-0.3219","sortinoRatio":"-0.2920","profitToMaxDrawdownRatio":"-0.7789","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1071.6423","maximumDrawdownDuration":"00:00:00","totalFees":"18.0122"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0224","profitLossRatio":"0.2509","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2852","startEquity":"66577.1052","endEquity":"81602.6793","compoundingAnnualReturn":"0.5072","drawdown":"0.062","totalNetProfit":"0.2257","sharpeRatio":"2.2206","probabilisticSharpeRatio":"0.8141","sortinoRatio":"3.0900","alpha":"0.2117","beta":"0.6696","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"1.4303","trackingError":"0.1136","treynorRatio":"0.4653","portfolioTurnover":"0.0288","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":19,"numberOfLosingTrades":7,"totalProfitLoss":"-523.26","totalProfit":"4364.34","totalLoss":"-4887.60","largestProfit":"1077.69","largestLoss":"-1890.26","averageProfitLoss":"-20.1254","averageProfit":"229.7021","averageLoss":"-698.2286","averageTradeDuration":"83.03:00:00","averageWinningTradeDuration":"72.07:47:22.1052629","averageLosingTradeDuration":"112.10:34:17.1428572","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3290","winLossRatio":"2.7143","winRate":"0.7308","lossRate":"0.2692","averageMAE":"-416.8331","averageMFE":"652.2419","largestMAE":"-3897.87","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-3191.60","maximumIntraTradeDrawdown":"-7630.24","profitLossStandardDeviation":"591.8831","profitLossDownsideDeviation":"714.7847","profitFactor":"0.8929","sharpeRatio":"-0.0340","sortinoRatio":"-0.0282","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-672.3673","maximumDrawdownDuration":"00:00:00","totalFees":"16.8591"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0122","profitLossRatio":"0.3616","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0274","startEquity":"66632.5607","endEquity":"80712.2757","compoundingAnnualReturn":"0.4752","drawdown":"0.062","totalNetProfit":"0.2113","sharpeRatio":"1.8820","probabilisticSharpeRatio":"0.7485","sortinoRatio":"2.7095","alpha":"0.2888","beta":"0.7318","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"2.6929","trackingError":"0.1100","treynorRatio":"0.3670","portfolioTurnover":"0.0246","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"1883.55","totalProfit":"4035.01","totalLoss":"-2151.46","largestProfit":"1077.69","largestLoss":"-1182.88","averageProfitLoss":"85.6159","averageProfit":"237.3535","averageLoss":"-430.2920","averageTradeDuration":"74.11:57:16.3636362","averageWinningTradeDuration":"85.23:59:59.9999999","averageLosingTradeDuration":"35.09:24:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5516","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-252.6318","averageMFE":"489.6527","largestMAE":"-1735.63","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-1182.88","maximumIntraTradeDrawdown":"-4310.76","profitLossStandardDeviation":"422.6059","profitLossDownsideDeviation":"441.3681","profitFactor":"1.8755","sharpeRatio":"0.2026","sortinoRatio":"0.1940","profitToMaxDrawdownRatio":"1.5923","maximumEndTradeDrawdown":"3441.98","averageEndTradeDrawdown":"-404.0368","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.4139"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0058","profitLossRatio":"0.6778","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.2363","startEquity":"72162.3279","endEquity":"80019.8017","compoundingAnnualReturn":"0.2312","drawdown":"0.089","totalNetProfit":"0.1089","sharpeRatio":"0.9574","probabilisticSharpeRatio":"0.5070","sortinoRatio":"1.4387","alpha":"0.2157","beta":"0.7417","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"2.0748","trackingError":"0.1155","treynorRatio":"0.1978","portfolioTurnover":"0.0180","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"-457.60","totalProfit":"3560.33","totalLoss":"-4017.93","largestProfit":"1077.69","largestLoss":"-1762.55","averageProfitLoss":"-19.0667","averageProfit":"209.4312","averageLoss":"-573.9900","averageTradeDuration":"82.10:49:59.9999999","averageWinningTradeDuration":"96.18:17:38.8235293","averageLosingTradeDuration":"47.16:42:51.4285714","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3649","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-341.4788","averageMFE":"424.4046","largestMAE":"-2547.18","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-1991.81","maximumIntraTradeDrawdown":"-5237.05","profitLossStandardDeviation":"542.1470","profitLossDownsideDeviation":"647.5736","profitFactor":"0.8861","sharpeRatio":"-0.0352","sortinoRatio":"-0.0294","profitToMaxDrawdownRatio":"-0.2297","maximumEndTradeDrawdown":"3441.98","averageEndTradeDrawdown":"-443.4712","maximumDrawdownDuration":"59.00:00:00","totalFees":"14.7529"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0087","profitLossRatio":"0.3823","winRate":"0.7","lossRate":"0.3","expectancy":"-0.0324","startEquity":"76004.3786","endEquity":"75884.7975","compoundingAnnualReturn":"-0.0032","drawdown":"0.142","totalNetProfit":"-0.0016","sharpeRatio":"-0.0699","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.1004","alpha":"0.1239","beta":"0.7064","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"1.3904","trackingError":"0.1296","treynorRatio":"-0.0162","portfolioTurnover":"0.0181","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"38"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"-3726.80","totalProfit":"2289.08","totalLoss":"-6015.88","largestProfit":"599.25","largestLoss":"-1762.55","averageProfitLoss":"-149.0720","averageProfit":"152.6053","averageLoss":"-601.5880","averageTradeDuration":"87.06:28:48","averageWinningTradeDuration":"101.07:55:59.9999999","averageLosingTradeDuration":"66.04:18:00","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2537","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-445.7032","averageMFE":"448.2876","largestMAE":"-2547.18","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-3887.40","maximumIntraTradeDrawdown":"-6654.92","profitLossStandardDeviation":"548.9551","profitLossDownsideDeviation":"615.3972","profitFactor":"0.3805","sharpeRatio":"-0.2716","sortinoRatio":"-0.2422","profitToMaxDrawdownRatio":"-0.9587","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-597.3596","maximumDrawdownDuration":"59.00:00:00","totalFees":"13.5711"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0113","profitLossRatio":"0.2202","winRate":"0.6316","lossRate":"0.3684","expectancy":"-0.2293","startEquity":"77000.5825","endEquity":"70921.4362","compoundingAnnualReturn":"-0.1536","drawdown":"0.186","totalNetProfit":"-0.0789","sharpeRatio":"-0.6461","probabilisticSharpeRatio":"0.0987","sortinoRatio":"-0.9845","alpha":"0.0391","beta":"0.5750","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"0.9823","trackingError":"0.1533","treynorRatio":"-0.1944","portfolioTurnover":"0.0182","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-2814.25","totalProfit":"2018.75","totalLoss":"-4833.00","largestProfit":"599.25","largestLoss":"-1762.55","averageProfitLoss":"-148.1184","averageProfit":"201.8750","averageLoss":"-537.0000","averageTradeDuration":"101.21:03:09.4736843","averageWinningTradeDuration":"130.09:18:00","averageLosingTradeDuration":"70.04:46:40","medianTradeDuration":"89.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3759","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-454.4295","averageMFE":"366.8037","largestMAE":"-2547.18","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-3887.40","maximumIntraTradeDrawdown":"-4647.33","profitLossStandardDeviation":"574.2297","profitLossDownsideDeviation":"615.7291","profitFactor":"0.4177","sharpeRatio":"-0.2579","sortinoRatio":"-0.2406","profitToMaxDrawdownRatio":"-0.7239","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-514.9221","maximumDrawdownDuration":"31.00:00:00","totalFees":"9.8346"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0104","profitLossRatio":"0.2758","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2345","startEquity":"77824.5667","endEquity":"69493.0609","compoundingAnnualReturn":"-0.2022","drawdown":"0.219","totalNetProfit":"-0.1071","sharpeRatio":"-0.9937","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-1.4907","alpha":"-0.0402","beta":"0.5569","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"0.4303","trackingError":"0.1632","treynorRatio":"-0.3214","portfolioTurnover":"0.0137","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"17"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-7042.65","totalProfit":"1669.04","totalLoss":"-8711.69","largestProfit":"330.12","largestLoss":"-2256.46","averageProfitLoss":"-335.3643","averageProfit":"166.9040","averageLoss":"-791.9718","averageTradeDuration":"107.08:42:51.4285715","averageWinningTradeDuration":"148.23:36:00","averageLosingTradeDuration":"69.12:38:10.9090910","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2107","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-658.7495","averageMFE":"344.8424","largestMAE":"-3816.07","largestMFE":"2332.05","maximumClosedTradeDrawdown":"-7521.51","maximumIntraTradeDrawdown":"-9625.16","profitLossStandardDeviation":"764.3474","profitLossDownsideDeviation":"819.7532","profitFactor":"0.1916","sharpeRatio":"-0.4388","sortinoRatio":"-0.4091","profitToMaxDrawdownRatio":"-0.9363","maximumEndTradeDrawdown":"3995.92","averageEndTradeDrawdown":"-680.2067","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1516"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0157","profitLossRatio":"0.1462","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.3553","startEquity":"81602.6793","endEquity":"61840.1387","compoundingAnnualReturn":"-0.4260","drawdown":"0.277","totalNetProfit":"-0.2422","sharpeRatio":"-1.7823","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.7257","alpha":"-0.1464","beta":"0.5179","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"0.1536","trackingError":"0.1814","treynorRatio":"-0.6441","portfolioTurnover":"0.0159","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-6608.68","totalProfit":"4259.55","totalLoss":"-10868.23","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-330.4340","averageProfit":"608.5071","averageLoss":"-836.0177","averageTradeDuration":"115.19:54:00.0000001","averageWinningTradeDuration":"200.06:08:34.2857142","averageLosingTradeDuration":"70.08:50:46.1538462","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"213.23:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7279","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-760.8030","averageMFE":"708.1450","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9504.46","maximumIntraTradeDrawdown":"-10342.13","profitLossStandardDeviation":"1171.8293","profitLossDownsideDeviation":"888.6200","profitFactor":"0.3919","sharpeRatio":"-0.2820","sortinoRatio":"-0.3719","profitToMaxDrawdownRatio":"-0.6953","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1038.5790","maximumDrawdownDuration":"00:00:00","totalFees":"12.0429"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0156","profitLossRatio":"0.5301","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.3306","startEquity":"81347.216","endEquity":"62456.6021","compoundingAnnualReturn":"-0.4089","drawdown":"0.283","totalNetProfit":"-0.2322","sharpeRatio":"-1.6668","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-2.5312","alpha":"-0.2044","beta":"0.5039","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"-0.4903","trackingError":"0.1892","treynorRatio":"-0.6306","portfolioTurnover":"0.0178","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-6526.83","totalProfit":"4605.71","totalLoss":"-11132.54","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-296.6741","averageProfit":"575.7138","averageLoss":"-795.1814","averageTradeDuration":"117.19:24:32.7272727","averageWinningTradeDuration":"202.02:37:30","averageLosingTradeDuration":"69.15:17:08.5714288","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7240","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-744.8605","averageMFE":"680.4309","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9379.12","maximumIntraTradeDrawdown":"-10342.13","profitLossStandardDeviation":"1131.3673","profitLossDownsideDeviation":"877.2862","profitFactor":"0.4137","sharpeRatio":"-0.2622","sortinoRatio":"-0.3382","profitToMaxDrawdownRatio":"-0.6959","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-977.1050","maximumDrawdownDuration":"00:00:00","totalFees":"12.8462"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0148","profitLossRatio":"0.5449","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3134","startEquity":"79229.2725","endEquity":"62871.538","compoundingAnnualReturn":"-0.3710","drawdown":"0.263","totalNetProfit":"-0.2065","sharpeRatio":"-1.5941","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-2.2705","alpha":"-0.2175","beta":"0.4625","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-0.7102","trackingError":"0.1942","treynorRatio":"-0.6184","portfolioTurnover":"0.0200","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":9,"numberOfLosingTrades":16,"totalProfitLoss":"-5301.98","totalProfit":"6021.46","totalLoss":"-11323.44","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-212.0792","averageProfit":"669.0511","averageLoss":"-707.7150","averageTradeDuration":"130.05:50:24","averageWinningTradeDuration":"209.15:53:20","averageLosingTradeDuration":"85.13:41:15","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9454","winLossRatio":"0.5625","winRate":"0.36","lossRate":"0.64","averageMAE":"-719.9352","averageMFE":"779.1192","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-7790.77","maximumIntraTradeDrawdown":"-9690.72","profitLossStandardDeviation":"1116.5799","profitLossDownsideDeviation":"832.2480","profitFactor":"0.5318","sharpeRatio":"-0.1899","sortinoRatio":"-0.2548","profitToMaxDrawdownRatio":"-0.6805","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-991.1984","maximumDrawdownDuration":"00:00:00","totalFees":"13.5485"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0142","profitLossRatio":"0.6768","winRate":"0.45","lossRate":"0.55","expectancy":"-0.2454","startEquity":"75884.7975","endEquity":"58020.8257","compoundingAnnualReturn":"-0.4145","drawdown":"0.243","totalNetProfit":"-0.2354","sharpeRatio":"-1.8060","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-2.6474","alpha":"-0.2579","beta":"0.4665","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.0996","trackingError":"0.1835","treynorRatio":"-0.6581","portfolioTurnover":"0.0242","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-6236.51","totalProfit":"6310.38","totalLoss":"-12546.89","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-259.8546","averageProfit":"701.1533","averageLoss":"-836.4593","averageTradeDuration":"128.10:12:30.0000002","averageWinningTradeDuration":"209.18:33:20.0000001","averageLosingTradeDuration":"79.14:48:00.0000001","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"272.23:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8382","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-794.2962","averageMFE":"765.5158","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-6558.26","maximumIntraTradeDrawdown":"-8384.29","profitLossStandardDeviation":"1198.3926","profitLossDownsideDeviation":"903.1454","profitFactor":"0.5029","sharpeRatio":"-0.2168","sortinoRatio":"-0.2877","profitToMaxDrawdownRatio":"-0.9509","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1025.3704","maximumDrawdownDuration":"00:00:00","totalFees":"14.1805"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0156","profitLossRatio":"0.6879","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2766","startEquity":"69446.9584","endEquity":"57857.8488","compoundingAnnualReturn":"-0.3052","drawdown":"0.191","totalNetProfit":"-0.1669","sharpeRatio":"-1.4103","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.9333","alpha":"-0.1995","beta":"0.4932","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"-1.1181","trackingError":"0.1589","treynorRatio":"-0.4475","portfolioTurnover":"0.0262","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":10,"numberOfLosingTrades":17,"totalProfitLoss":"-8188.82","totalProfit":"6015.42","totalLoss":"-14204.24","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-303.2896","averageProfit":"601.5420","averageLoss":"-835.5435","averageTradeDuration":"114.10:02:13.3333336","averageWinningTradeDuration":"180.00:06:00.0000001","averageLosingTradeDuration":"75.20:07:03.5294119","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7199","winLossRatio":"0.5882","winRate":"0.3704","lossRate":"0.6296","averageMAE":"-782.8530","averageMFE":"699.0389","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-8215.61","maximumIntraTradeDrawdown":"-10181.19","profitLossStandardDeviation":"1138.0696","profitLossDownsideDeviation":"853.5285","profitFactor":"0.4235","sharpeRatio":"-0.2665","sortinoRatio":"-0.3553","profitToMaxDrawdownRatio":"-0.9967","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-1002.3285","maximumDrawdownDuration":"00:00:00","totalFees":"17.0567"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0153","profitLossRatio":"0.6062","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.3307","startEquity":"69493.0609","endEquity":"57159.6678","compoundingAnnualReturn":"-0.3271","drawdown":"0.191","totalNetProfit":"-0.1775","sharpeRatio":"-1.8318","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.4910","alpha":"-0.2057","beta":"0.4609","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-0.9665","trackingError":"0.1525","treynorRatio":"-0.5546","portfolioTurnover":"0.0308","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":11,"numberOfLosingTrades":15,"totalProfitLoss":"-5056.73","totalProfit":"5794.89","totalLoss":"-10851.62","largestProfit":"3061.08","largestLoss":"-2232.49","averageProfitLoss":"-194.4896","averageProfit":"526.8082","averageLoss":"-723.4413","averageTradeDuration":"105.07:41:32.3076927","averageWinningTradeDuration":"143.19:49:05.4545456","averageLosingTradeDuration":"77.02:00:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7282","winLossRatio":"0.7333","winRate":"0.4231","lossRate":"0.5769","averageMAE":"-636.9250","averageMFE":"685.6781","largestMAE":"-2930.49","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-5914.33","maximumIntraTradeDrawdown":"-10971.44","profitLossStandardDeviation":"1048.8154","profitLossDownsideDeviation":"758.7927","profitFactor":"0.5340","sharpeRatio":"-0.1854","sortinoRatio":"-0.2563","profitToMaxDrawdownRatio":"-0.8550","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-880.1677","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.4749"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0139","profitLossRatio":"0.6363","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.2500","startEquity":"60620.4176","endEquity":"56875.8188","compoundingAnnualReturn":"-0.1204","drawdown":"0.143","totalNetProfit":"-0.0618","sharpeRatio":"-0.8447","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-1.2023","alpha":"-0.1323","beta":"0.4863","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.1006","trackingError":"0.1385","treynorRatio":"-0.2330","portfolioTurnover":"0.0284","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":11,"numberOfLosingTrades":13,"totalProfitLoss":"-6543.54","totalProfit":"2746.88","totalLoss":"-9290.42","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-272.6475","averageProfit":"249.7164","averageLoss":"-714.6477","averageTradeDuration":"101.10:25:00.0000001","averageWinningTradeDuration":"132.13:27:16.3636363","averageLosingTradeDuration":"75.02:18:27.6923078","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3494","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-644.3179","averageMFE":"416.4771","largestMAE":"-2930.49","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6575.33","maximumIntraTradeDrawdown":"-10282.44","profitLossStandardDeviation":"752.6468","profitLossDownsideDeviation":"643.6311","profitFactor":"0.2957","sharpeRatio":"-0.3623","sortinoRatio":"-0.4236","profitToMaxDrawdownRatio":"-0.9952","maximumEndTradeDrawdown":"3442.16","averageEndTradeDrawdown":"-689.1246","maximumDrawdownDuration":"62.01:00:00","totalFees":"15.0284"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0139","profitLossRatio":"0.2881","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3559","startEquity":"62373.8219","endEquity":"63117.3518","compoundingAnnualReturn":"0.0243","drawdown":"0.143","totalNetProfit":"0.0119","sharpeRatio":"0.1166","probabilisticSharpeRatio":"0.2748","sortinoRatio":"0.1604","alpha":"-0.0020","beta":"0.4984","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.1482","trackingError":"0.1266","treynorRatio":"0.0295","portfolioTurnover":"0.0264","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-4331.14","totalProfit":"4239.51","totalLoss":"-8570.65","largestProfit":"1658.57","largestLoss":"-1705.18","averageProfitLoss":"-188.3104","averageProfit":"353.2925","averageLoss":"-779.1500","averageTradeDuration":"100.05:26:05.2173917","averageWinningTradeDuration":"118.06:05:00.0000001","averageLosingTradeDuration":"80.13:27:16.3636364","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4534","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-702.9974","averageMFE":"465.7965","largestMAE":"-2930.49","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6575.33","maximumIntraTradeDrawdown":"-10621.65","profitLossStandardDeviation":"833.5570","profitLossDownsideDeviation":"665.5395","profitFactor":"0.4947","sharpeRatio":"-0.2259","sortinoRatio":"-0.2829","profitToMaxDrawdownRatio":"-0.6587","maximumEndTradeDrawdown":"3442.16","averageEndTradeDrawdown":"-654.1070","maximumDrawdownDuration":"215.01:00:00","totalFees":"14.3924"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0156","profitLossRatio":"0.3797","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2116","startEquity":"62871.538","endEquity":"68264.4276","compoundingAnnualReturn":"0.1806","drawdown":"0.139","totalNetProfit":"0.0858","sharpeRatio":"0.8327","probabilisticSharpeRatio":"0.4810","sortinoRatio":"1.1385","alpha":"0.0832","beta":"0.5256","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"0.4774","trackingError":"0.1249","treynorRatio":"0.2078","portfolioTurnover":"0.0262","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"148"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"-3252.00","totalProfit":"3261.28","totalLoss":"-6513.28","largestProfit":"1244.95","largestLoss":"-1705.18","averageProfitLoss":"-180.6667","averageProfit":"296.4800","averageLoss":"-930.4686","averageTradeDuration":"72.06:43:20.0000001","averageWinningTradeDuration":"87.19:38:10.9090910","averageLosingTradeDuration":"47.20:42:51.4285715","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3186","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-664.8383","averageMFE":"323.2000","largestMAE":"-2051.62","largestMFE":"1399.93","maximumClosedTradeDrawdown":"-6457.48","maximumIntraTradeDrawdown":"-8117.56","profitLossStandardDeviation":"786.9344","profitLossDownsideDeviation":"630.3092","profitFactor":"0.5007","sharpeRatio":"-0.2296","sortinoRatio":"-0.2866","profitToMaxDrawdownRatio":"-0.5036","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-503.8667","maximumDrawdownDuration":"00:00:00","totalFees":"13.1896"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0168","profitLossRatio":"0.3319","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.1861","startEquity":"57894.3717","endEquity":"68722.6928","compoundingAnnualReturn":"0.4148","drawdown":"0.123","totalNetProfit":"0.1870","sharpeRatio":"2.0927","probabilisticSharpeRatio":"0.8027","sortinoRatio":"2.9327","alpha":"0.1813","beta":"0.5010","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.7810","trackingError":"0.1261","treynorRatio":"0.5279","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"97"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"1062.32","totalProfit":"4178.44","totalLoss":"-3116.12","largestProfit":"1244.95","largestLoss":"-1172.67","averageProfitLoss":"70.8213","averageProfit":"379.8582","averageLoss":"-779.0300","averageTradeDuration":"74.11:12:00.0000002","averageWinningTradeDuration":"87.17:27:16.3636365","averageLosingTradeDuration":"38.00:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4876","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-508.6953","averageMFE":"415.3587","largestMAE":"-1550.38","largestMFE":"1887.61","maximumClosedTradeDrawdown":"-3060.32","maximumIntraTradeDrawdown":"-4980.16","profitLossStandardDeviation":"691.7177","profitLossDownsideDeviation":"299.7273","profitFactor":"1.3409","sharpeRatio":"0.1024","sortinoRatio":"0.2363","profitToMaxDrawdownRatio":"0.3471","maximumEndTradeDrawdown":"1792.77","averageEndTradeDrawdown":"-344.5373","maximumDrawdownDuration":"179.23:00:00","totalFees":"10.8797"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0136","profitLossRatio":"0.4898","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0925","startEquity":"58339.0642","endEquity":"70378.6056","compoundingAnnualReturn":"0.4618","drawdown":"0.074","totalNetProfit":"0.2064","sharpeRatio":"2.4240","probabilisticSharpeRatio":"0.8606","sortinoRatio":"3.5045","alpha":"0.1764","beta":"0.4887","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"0.4766","trackingError":"0.1219","treynorRatio":"0.5924","portfolioTurnover":"0.0176","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"9274.00","totalProfit":"10732.77","totalLoss":"-1458.77","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"618.2667","averageProfit":"825.5977","averageLoss":"-729.385","averageTradeDuration":"89.23:48:00.0000002","averageWinningTradeDuration":"99.10:50:46.1538462","averageLosingTradeDuration":"28.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1319","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-421.5027","averageMFE":"878.6280","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-1429.76","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1172.1879","profitLossDownsideDeviation":"151.6108","profitFactor":"7.3574","sharpeRatio":"0.5274","sortinoRatio":"4.0780","profitToMaxDrawdownRatio":"6.4864","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-260.3613","maximumDrawdownDuration":"86.23:00:00","totalFees":"11.4499"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0127","profitLossRatio":"1.0727","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.7963","startEquity":"57682.0879","endEquity":"72756.4045","compoundingAnnualReturn":"0.5891","drawdown":"0.065","totalNetProfit":"0.2613","sharpeRatio":"3.0799","probabilisticSharpeRatio":"0.9310","sortinoRatio":"4.2263","alpha":"0.2093","beta":"0.5418","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"0.6825","trackingError":"0.1109","treynorRatio":"0.6780","portfolioTurnover":"0.0196","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"10556.16","totalProfit":"11541.68","totalLoss":"-985.52","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"703.7440","averageProfit":"887.8215","averageLoss":"-492.76","averageTradeDuration":"96.18:56:00","averageWinningTradeDuration":"106.23:41:32.3076923","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8017","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-463.7493","averageMFE":"971.1033","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1118.9173","profitLossDownsideDeviation":"486.2490","profitFactor":"11.7113","sharpeRatio":"0.6290","sortinoRatio":"1.4473","profitToMaxDrawdownRatio":"12.6181","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-267.3593","maximumDrawdownDuration":"58.23:00:00","totalFees":"12.0044"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0085","profitLossRatio":"1.7230","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.3600","startEquity":"56840.6796","endEquity":"72532.1434","compoundingAnnualReturn":"0.6307","drawdown":"0.058","totalNetProfit":"0.2761","sharpeRatio":"3.1399","probabilisticSharpeRatio":"0.9348","sortinoRatio":"4.2902","alpha":"0.2077","beta":"0.6025","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"1.1104","trackingError":"0.0976","treynorRatio":"0.5943","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12451.00","totalProfit":"12599.93","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"830.0667","averageProfit":"899.9950","averageLoss":"-148.93","averageTradeDuration":"97.02:48:00","averageWinningTradeDuration":"101.18:25:42.8571428","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.0431","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-364.7600","averageMFE":"1097.5307","largestMAE":"-1473.04","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1024.1420","profitLossDownsideDeviation":"0","profitFactor":"84.6030","sharpeRatio":"0.8105","sortinoRatio":"0","profitToMaxDrawdownRatio":"83.6030","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-267.4640","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.3564"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0020","profitLossRatio":"6.4605","winRate":"0.9333","lossRate":"0.0667","expectancy":"5.9631","startEquity":"63694.3186","endEquity":"78910.8583","compoundingAnnualReturn":"0.5329","drawdown":"0.058","totalNetProfit":"0.2389","sharpeRatio":"2.5280","probabilisticSharpeRatio":"0.8670","sortinoRatio":"3.8224","alpha":"0.1811","beta":"0.7629","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"1.3208","trackingError":"0.1004","treynorRatio":"0.4416","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"12462.04","totalProfit":"12610.97","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"830.8027","averageProfit":"900.7836","averageLoss":"-148.93","averageTradeDuration":"89.22:20:00","averageWinningTradeDuration":"94.01:38:34.2857143","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.0484","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-215.7907","averageMFE":"1105.0480","largestMAE":"-1202.15","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1099.0308","profitLossDownsideDeviation":"0","profitFactor":"84.6772","sharpeRatio":"0.7559","sortinoRatio":"0","profitToMaxDrawdownRatio":"83.6772","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-274.2453","maximumDrawdownDuration":"32.00:00:00","totalFees":"12.1224"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0020","profitLossRatio":"6.7544","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.2005","startEquity":"68264.4276","endEquity":"77636.9809","compoundingAnnualReturn":"0.2943","drawdown":"0.060","totalNetProfit":"0.1373","sharpeRatio":"1.3609","probabilisticSharpeRatio":"0.6237","sortinoRatio":"1.9930","alpha":"0.0706","beta":"0.8382","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.4757","trackingError":"0.1012","treynorRatio":"0.2232","portfolioTurnover":"0.0201","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"12538.66","totalProfit":"12687.59","totalLoss":"-148.93","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"783.6663","averageProfit":"845.8393","averageLoss":"-148.93","averageTradeDuration":"105.00:03:45.0000001","averageWinningTradeDuration":"109.20:52:00.0000002","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.6794","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-277.0719","averageMFE":"1115.0606","largestMAE":"-1330.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"1074.1426","profitLossDownsideDeviation":"0","profitFactor":"85.1916","sharpeRatio":"0.7296","sortinoRatio":"0","profitToMaxDrawdownRatio":"84.1916","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-331.3944","maximumDrawdownDuration":"32.00:00:00","totalFees":"11.0322"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0020","profitLossRatio":"6.7234","winRate":"0.9286","lossRate":"0.0714","expectancy":"6.1718","startEquity":"68915.1993","endEquity":"81310.0523","compoundingAnnualReturn":"0.3907","drawdown":"0.060","totalNetProfit":"0.1799","sharpeRatio":"1.6804","probabilisticSharpeRatio":"0.7027","sortinoRatio":"2.4506","alpha":"0.0628","beta":"0.9492","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"0.5406","trackingError":"0.0991","treynorRatio":"0.2482","portfolioTurnover":"0.0200","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"13012.17","totalProfit":"13166.00","totalLoss":"-153.83","largestProfit":"3153.74","largestLoss":"-148.93","averageProfitLoss":"650.6085","averageProfit":"731.4444","averageLoss":"-76.915","averageTradeDuration":"108.10:54:00.0000001","averageWinningTradeDuration":"115.09:26:40.0000001","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.5098","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-324.3445","averageMFE":"917.4190","largestMAE":"-1330.86","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-148.93","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"982.9439","profitLossDownsideDeviation":"101.8446","profitFactor":"85.5880","sharpeRatio":"0.6619","sortinoRatio":"6.3882","profitToMaxDrawdownRatio":"87.3710","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-266.8105","maximumDrawdownDuration":"32.00:00:00","totalFees":"13.6472"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0019","profitLossRatio":"5.9235","winRate":"0.9375","lossRate":"0.0625","expectancy":"5.4908","startEquity":"70545.5686","endEquity":"83607.7677","compoundingAnnualReturn":"0.4032","drawdown":"0.060","totalNetProfit":"0.1852","sharpeRatio":"1.9047","probabilisticSharpeRatio":"0.7478","sortinoRatio":"2.6409","alpha":"0.0628","beta":"1.0131","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"0.5854","trackingError":"0.1121","treynorRatio":"0.2802","portfolioTurnover":"0.0223","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"6670.08","totalProfit":"6988.89","totalLoss":"-318.81","largestProfit":"2094.43","largestLoss":"-156.30","averageProfitLoss":"317.6229","averageProfit":"411.1112","averageLoss":"-79.7025","averageTradeDuration":"92.04:48:34.2857144","averageWinningTradeDuration":"102.22:52:56.4705883","averageLosingTradeDuration":"46.12:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1581","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-318.9057","averageMFE":"596.5038","largestMAE":"-1330.86","largestMFE":"2382.55","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-2593.10","profitLossStandardDeviation":"500.2233","profitLossDownsideDeviation":"84.2600","profitFactor":"21.9218","sharpeRatio":"0.6350","sortinoRatio":"3.7696","profitToMaxDrawdownRatio":"40.4296","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-278.8810","maximumDrawdownDuration":"32.00:00:00","totalFees":"15.0378"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0021","profitLossRatio":"3.1565","winRate":"0.875","lossRate":"0.125","expectancy":"2.6370","startEquity":"72756.4045","endEquity":"86804.3996","compoundingAnnualReturn":"0.4275","drawdown":"0.060","totalNetProfit":"0.1931","sharpeRatio":"1.7848","probabilisticSharpeRatio":"0.7190","sortinoRatio":"2.6183","alpha":"0.0605","beta":"1.1111","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"0.7223","trackingError":"0.1135","treynorRatio":"0.2480","portfolioTurnover":"0.0203","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"9019.39","totalProfit":"9189.27","totalLoss":"-169.88","largestProfit":"2885.11","largestLoss":"-156.30","averageProfitLoss":"429.4948","averageProfit":"510.5150","averageLoss":"-56.6267","averageTradeDuration":"97.12:54:17.1428572","averageWinningTradeDuration":"105.05:43:20","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"9.0155","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-247.9462","averageMFE":"685.3929","largestMAE":"-1330.86","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-164.98","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"748.6977","profitLossDownsideDeviation":"86.3403","profitFactor":"54.0927","sharpeRatio":"0.5737","sortinoRatio":"4.9744","profitToMaxDrawdownRatio":"54.6696","maximumEndTradeDrawdown":"1752.70","averageEndTradeDrawdown":"-255.8981","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.0735"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0021","profitLossRatio":"4.3630","winRate":"0.9286","lossRate":"0.0714","expectancy":"3.9799","startEquity":"71794.3504","endEquity":"84500.3161","compoundingAnnualReturn":"0.3864","drawdown":"0.087","totalNetProfit":"0.1770","sharpeRatio":"1.2314","probabilisticSharpeRatio":"0.5770","sortinoRatio":"1.6874","alpha":"0.0144","beta":"1.2000","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"0.3847","trackingError":"0.1160","treynorRatio":"0.1630","portfolioTurnover":"0.0180","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":18,"numberOfLosingTrades":5,"totalProfitLoss":"7882.70","totalProfit":"9285.15","totalLoss":"-1402.45","largestProfit":"2885.11","largestLoss":"-706.81","averageProfitLoss":"342.7261","averageProfit":"515.8417","averageLoss":"-280.4900","averageTradeDuration":"88.20:10:26.0869568","averageWinningTradeDuration":"99.23:06:40.0000001","averageLosingTradeDuration":"48.19:12:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8391","winLossRatio":"3.6","winRate":"0.7826","lossRate":"0.2174","averageMAE":"-354.1243","averageMFE":"710.9400","largestMAE":"-1661.01","largestMFE":"3230.60","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-3372.37","profitLossStandardDeviation":"784.5280","profitLossDownsideDeviation":"319.0454","profitFactor":"6.6207","sharpeRatio":"0.4369","sortinoRatio":"1.0742","profitToMaxDrawdownRatio":"6.3953","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-368.2139","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.6654"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0055","profitLossRatio":"1.5948","winRate":"0.8125","lossRate":"0.1875","expectancy":"1.1083","startEquity":"78436.8231","endEquity":"78621.7585","compoundingAnnualReturn":"0.0048","drawdown":"0.119","totalNetProfit":"0.0024","sharpeRatio":"-0.0244","probabilisticSharpeRatio":"0.2243","sortinoRatio":"-0.0299","alpha":"-0.1006","beta":"1.1539","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.7476","trackingError":"0.1172","treynorRatio":"-0.0034","portfolioTurnover":"0.0223","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":18,"numberOfLosingTrades":8,"totalProfitLoss":"7727.30","totalProfit":"13033.38","totalLoss":"-5306.08","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"297.2038","averageProfit":"724.0767","averageLoss":"-663.2600","averageTradeDuration":"105.13:50:46.1538463","averageWinningTradeDuration":"130.08:10:00","averageLosingTradeDuration":"49.20:37:30","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0917","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-496.4469","averageMFE":"1035.0415","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1405.6148","profitLossDownsideDeviation":"851.4535","profitFactor":"2.4563","sharpeRatio":"0.2114","sortinoRatio":"0.3491","profitToMaxDrawdownRatio":"1.9795","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-737.8377","maximumDrawdownDuration":"62.23:00:00","totalFees":"19.2157"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0120","profitLossRatio":"1.0170","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.4567","startEquity":"77636.9809","endEquity":"79346.4998","compoundingAnnualReturn":"0.0447","drawdown":"0.170","totalNetProfit":"0.0220","sharpeRatio":"-0.0310","probabilisticSharpeRatio":"0.2210","sortinoRatio":"-0.0374","alpha":"-0.0859","beta":"1.2580","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.5932","trackingError":"0.1169","treynorRatio":"-0.0041","portfolioTurnover":"0.0264","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"6935.04","totalProfit":"12241.12","totalLoss":"-5306.08","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"301.5235","averageProfit":"816.0747","averageLoss":"-663.2600","averageTradeDuration":"102.04:05:13.0434784","averageWinningTradeDuration":"130.01:40:00","averageLosingTradeDuration":"49.20:37:30","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2304","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-502.8848","averageMFE":"1083.9213","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1496.9953","profitLossDownsideDeviation":"851.4535","profitFactor":"2.3070","sharpeRatio":"0.2014","sortinoRatio":"0.3541","profitToMaxDrawdownRatio":"1.7766","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-782.3978","maximumDrawdownDuration":"62.23:00:00","totalFees":"18.3373"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0115","profitLossRatio":"1.1233","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.4597","startEquity":"81718.9852","endEquity":"81281.1726","compoundingAnnualReturn":"-0.0108","drawdown":"0.170","totalNetProfit":"-0.0054","sharpeRatio":"-0.0784","probabilisticSharpeRatio":"0.2093","sortinoRatio":"-0.0933","alpha":"-0.0544","beta":"1.3258","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"-0.3780","trackingError":"0.1172","treynorRatio":"-0.0100","portfolioTurnover":"0.0242","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"5682.25","totalProfit":"10983.43","totalLoss":"-5301.18","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"299.0658","averageProfit":"915.2858","averageLoss":"-757.3114","averageTradeDuration":"97.20:03:09.4736844","averageWinningTradeDuration":"126.16:00:00.0000001","averageLosingTradeDuration":"48.09:51:25.7142858","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2086","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-531.1305","averageMFE":"1217.8368","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1644.8784","profitLossDownsideDeviation":"873.6374","profitFactor":"2.0719","sharpeRatio":"0.1818","sortinoRatio":"0.3423","profitToMaxDrawdownRatio":"1.4556","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-918.7711","maximumDrawdownDuration":"62.23:00:00","totalFees":"16.6284"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0115","profitLossRatio":"1.2232","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.4292","startEquity":"83607.7677","endEquity":"79304.1986","compoundingAnnualReturn":"-0.1011","drawdown":"0.170","totalNetProfit":"-0.0515","sharpeRatio":"-0.5003","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-0.5798","alpha":"-0.0264","beta":"1.3226","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.3761","trackingError":"0.1048","treynorRatio":"-0.0604","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"4495.89","totalProfit":"10719.94","totalLoss":"-6224.05","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"264.4641","averageProfit":"974.5400","averageLoss":"-1037.3417","averageTradeDuration":"110.19:28:14.1176472","averageWinningTradeDuration":"146.02:00:00","averageLosingTradeDuration":"46.03:30:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9395","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-614.9624","averageMFE":"1252.2476","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-4423.31","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1773.0968","profitLossDownsideDeviation":"811.9783","profitFactor":"1.7223","sharpeRatio":"0.1492","sortinoRatio":"0.3257","profitToMaxDrawdownRatio":"1.0164","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-987.7835","maximumDrawdownDuration":"62.23:00:00","totalFees":"14.1484"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0131","profitLossRatio":"1.1376","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.3154","startEquity":"86804.3996","endEquity":"80569.159","compoundingAnnualReturn":"-0.1382","drawdown":"0.166","totalNetProfit":"-0.0718","sharpeRatio":"-0.8522","probabilisticSharpeRatio":"0.0651","sortinoRatio":"-0.9417","alpha":"-0.0480","beta":"1.1387","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.5575","trackingError":"0.1040","treynorRatio":"-0.1143","portfolioTurnover":"0.0194","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"681.14","totalProfit":"7981.56","totalLoss":"-7300.42","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"42.5713","averageProfit":"886.8400","averageLoss":"-1042.9171","averageTradeDuration":"114.05:33:45","averageWinningTradeDuration":"155.07:40:00","averageLosingTradeDuration":"61.09:42:51.4285714","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8503","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-888.7806","averageMFE":"6575.2606","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5359.16","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1719.9781","profitLossDownsideDeviation":"741.3782","profitFactor":"1.0933","sharpeRatio":"0.0248","sortinoRatio":"0.0574","profitToMaxDrawdownRatio":"0.1271","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-6532.6894","maximumDrawdownDuration":"90.23:00:00","totalFees":"16.4470"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0135","profitLossRatio":"0.8508","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.0576","startEquity":"85921.1103","endEquity":"84694.5941","compoundingAnnualReturn":"-0.0284","drawdown":"0.162","totalNetProfit":"-0.0143","sharpeRatio":"-0.3711","probabilisticSharpeRatio":"0.1516","sortinoRatio":"-0.3822","alpha":"-0.0199","beta":"1.0562","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.2253","trackingError":"0.0955","treynorRatio":"-0.0476","portfolioTurnover":"0.0217","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3001.13","totalProfit":"9525.44","totalLoss":"-6524.31","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"187.5706","averageProfit":"952.5440","averageLoss":"-1087.385","averageTradeDuration":"116.05:33:45","averageWinningTradeDuration":"148.23:42:00","averageLosingTradeDuration":"61.15:20:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"121.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8760","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-761.7275","averageMFE":"6544.2569","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1755.8872","profitLossDownsideDeviation":"806.1635","profitFactor":"1.4600","sharpeRatio":"0.1068","sortinoRatio":"0.2327","profitToMaxDrawdownRatio":"0.5441","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-6356.6862","maximumDrawdownDuration":"00:00:00","totalFees":"16.3588"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0158","profitLossRatio":"0.8491","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1887","startEquity":"77754.7365","endEquity":"88373.0309","compoundingAnnualReturn":"0.2909","drawdown":"0.076","totalNetProfit":"0.1366","sharpeRatio":"1.4341","probabilisticSharpeRatio":"0.6524","sortinoRatio":"1.5635","alpha":"0.1603","beta":"0.9709","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"1.7903","trackingError":"0.0892","treynorRatio":"0.1854","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"6096.62","totalProfit":"8717.30","totalLoss":"-2620.68","largestProfit":"3918.93","largestLoss":"-1087.85","averageProfitLoss":"435.4729","averageProfit":"792.4818","averageLoss":"-873.56","averageTradeDuration":"101.20:38:34.2857143","averageWinningTradeDuration":"110.02:21:49.0909090","averageLosingTradeDuration":"71.15:40:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9072","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-535.7157","averageMFE":"6947.6543","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1258.7055","profitLossDownsideDeviation":"361.2648","profitFactor":"3.3264","sharpeRatio":"0.3460","sortinoRatio":"1.2054","profitToMaxDrawdownRatio":"2.7963","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-6512.1814","maximumDrawdownDuration":"92.00:00:00","totalFees":"16.5562"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0111","profitLossRatio":"0.8939","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.4881","startEquity":"79346.4998","endEquity":"96098.3749","compoundingAnnualReturn":"0.4682","drawdown":"0.048","totalNetProfit":"0.2111","sharpeRatio":"2.8235","probabilisticSharpeRatio":"0.9124","sortinoRatio":"3.3986","alpha":"0.2534","beta":"0.8313","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"3.0201","trackingError":"0.0804","treynorRatio":"0.3684","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"64"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"8392.44","totalProfit":"11013.12","totalLoss":"-2620.68","largestProfit":"3918.93","largestLoss":"-1087.85","averageProfitLoss":"493.6729","averageProfit":"786.6514","averageLoss":"-873.56","averageTradeDuration":"89.04:17:38.8235296","averageWinningTradeDuration":"92.22:25:42.8571429","averageLosingTradeDuration":"71.15:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9005","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-453.9459","averageMFE":"5893.7935","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1162.3384","profitLossDownsideDeviation":"361.2648","profitFactor":"4.2024","sharpeRatio":"0.4247","sortinoRatio":"1.3665","profitToMaxDrawdownRatio":"3.8493","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-5400.1206","maximumDrawdownDuration":"92.00:00:00","totalFees":"21.1152"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0107","profitLossRatio":"0.8751","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.5442","startEquity":"82095.74","endEquity":"100396.8877","compoundingAnnualReturn":"0.4938","drawdown":"0.048","totalNetProfit":"0.2229","sharpeRatio":"3.0659","probabilisticSharpeRatio":"0.9428","sortinoRatio":"4.1666","alpha":"0.2428","beta":"0.7615","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"2.7212","trackingError":"0.0809","treynorRatio":"0.4142","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"8149.93","totalProfit":"10807.18","totalLoss":"-2657.25","largestProfit":"3918.93","largestLoss":"-1087.85","averageProfitLoss":"452.7739","averageProfit":"771.9414","averageLoss":"-664.3125","averageTradeDuration":"88.00:06:40.0000002","averageWinningTradeDuration":"95.10:30:00.0000002","averageLosingTradeDuration":"61.23:45:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1620","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-434.1506","averageMFE":"5568.3028","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1135.7736","profitLossDownsideDeviation":"512.0022","profitFactor":"4.0671","sharpeRatio":"0.3986","sortinoRatio":"0.8843","profitToMaxDrawdownRatio":"3.7381","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-5115.5289","maximumDrawdownDuration":"92.00:00:00","totalFees":"22.3551"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0085","profitLossRatio":"1.1261","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.6536","startEquity":"79304.1986","endEquity":"96827.3037","compoundingAnnualReturn":"0.4877","drawdown":"0.077","totalNetProfit":"0.2210","sharpeRatio":"2.6301","probabilisticSharpeRatio":"0.8935","sortinoRatio":"3.3905","alpha":"0.2350","beta":"0.7569","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"2.3786","trackingError":"0.0911","treynorRatio":"0.3860","portfolioTurnover":"0.0260","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"15008.34","totalProfit":"16579.23","totalLoss":"-1570.89","largestProfit":"5141.55","largestLoss":"-1076.37","averageProfitLoss":"789.9126","averageProfit":"1105.2820","averageLoss":"-392.7225","averageTradeDuration":"89.19:09:28.4210528","averageWinningTradeDuration":"97.09:56:00.0000001","averageLosingTradeDuration":"61.05:45:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8144","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-397.2637","averageMFE":"5642.6779","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-1232.91","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1482.7332","profitLossDownsideDeviation":"500.4477","profitFactor":"10.5540","sharpeRatio":"0.5327","sortinoRatio":"1.5784","profitToMaxDrawdownRatio":"12.1731","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-4852.7653","maximumDrawdownDuration":"182.23:00:00","totalFees":"23.9086"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0048","profitLossRatio":"2.8276","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.9770","startEquity":"81570.233","endEquity":"107675.9673","compoundingAnnualReturn":"0.7536","drawdown":"0.077","totalNetProfit":"0.3200","sharpeRatio":"4.0096","probabilisticSharpeRatio":"0.9776","sortinoRatio":"4.7981","alpha":"0.3474","beta":"0.7704","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"3.5032","trackingError":"0.0911","treynorRatio":"0.5735","portfolioTurnover":"0.0287","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"17101.27","totalProfit":"17595.79","totalLoss":"-494.52","largestProfit":"5141.55","largestLoss":"-456.46","averageProfitLoss":"900.0668","averageProfit":"1099.7369","averageLoss":"-164.840","averageTradeDuration":"84.19:15:47.3684212","averageWinningTradeDuration":"94.22:52:30","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.6715","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-195.9489","averageMFE":"1122.6042","largestMAE":"-847.72","largestMFE":"5757.48","maximumClosedTradeDrawdown":"-456.46","maximumIntraTradeDrawdown":"-6343.44","profitLossStandardDeviation":"1411.1298","profitLossDownsideDeviation":"253.1587","profitFactor":"35.5816","sharpeRatio":"0.6378","sortinoRatio":"3.5553","profitToMaxDrawdownRatio":"37.4650","maximumEndTradeDrawdown":"1719.15","averageEndTradeDrawdown":"-222.5374","maximumDrawdownDuration":"33.00:00:00","totalFees":"22.7328"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0019","profitLossRatio":"6.6033","winRate":"0.8333","lossRate":"0.1667","expectancy":"5.3361","startEquity":"84873.3844","endEquity":"97758.703","compoundingAnnualReturn":"0.3289","drawdown":"0.116","totalNetProfit":"0.1518","sharpeRatio":"1.3254","probabilisticSharpeRatio":"0.6444","sortinoRatio":"1.6369","alpha":"0.1256","beta":"0.8045","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.1159","trackingError":"0.1044","treynorRatio":"0.2030","portfolioTurnover":"0.0264","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"15546.15","totalProfit":"16395.69","totalLoss":"-849.54","largestProfit":"5141.55","largestLoss":"-797.38","averageProfitLoss":"818.2184","averageProfit":"1093.0460","averageLoss":"-212.385","averageTradeDuration":"89.07:53:41.0526317","averageWinningTradeDuration":"99.05:12:00.0000001","averageLosingTradeDuration":"52.06:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1465","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-229.1653","averageMFE":"2421.2379","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-797.38","maximumIntraTradeDrawdown":"-24172.04","profitLossStandardDeviation":"1432.7368","profitLossDownsideDeviation":"390.2665","profitFactor":"19.2995","sharpeRatio":"0.5711","sortinoRatio":"2.0966","profitToMaxDrawdownRatio":"19.4965","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1603.0195","maximumDrawdownDuration":"33.00:00:00","totalFees":"20.6960"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0027","profitLossRatio":"4.5352","winRate":"0.8235","lossRate":"0.1765","expectancy":"3.5584","startEquity":"88373.0309","endEquity":"94050.6534","compoundingAnnualReturn":"0.1346","drawdown":"0.137","totalNetProfit":"0.0642","sharpeRatio":"0.4876","probabilisticSharpeRatio":"0.4040","sortinoRatio":"0.5996","alpha":"0.0506","beta":"0.8915","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"0.4685","trackingError":"0.1045","treynorRatio":"0.0720","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"8796.40","totalProfit":"11275.65","totalLoss":"-2479.25","largestProfit":"5141.55","largestLoss":"-1032.56","averageProfitLoss":"517.4353","averageProfit":"1025.0591","averageLoss":"-413.2083","averageTradeDuration":"73.01:28:14.1176471","averageWinningTradeDuration":"88.06:49:05.4545455","averageLosingTradeDuration":"45.03:40:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4807","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-351.7171","averageMFE":"2407.4247","largestMAE":"-1478.64","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-1629.71","maximumIntraTradeDrawdown":"-24516.59","profitLossStandardDeviation":"1375.2241","profitLossDownsideDeviation":"455.1208","profitFactor":"4.5480","sharpeRatio":"0.3763","sortinoRatio":"1.1369","profitToMaxDrawdownRatio":"5.3975","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1889.9894","maximumDrawdownDuration":"33.00:00:00","totalFees":"20.2336"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0047","profitLossRatio":"2.4084","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2723","startEquity":"95532.8157","endEquity":"97606.9528","compoundingAnnualReturn":"0.0442","drawdown":"0.142","totalNetProfit":"0.0217","sharpeRatio":"-0.1094","probabilisticSharpeRatio":"0.2380","sortinoRatio":"-0.1355","alpha":"-0.0042","beta":"0.9715","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"-0.0382","trackingError":"0.1025","treynorRatio":"-0.0151","portfolioTurnover":"0.0221","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"4952.77","totalProfit":"9190.86","totalLoss":"-4238.09","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"275.1539","averageProfit":"1021.2067","averageLoss":"-470.8989","averageTradeDuration":"85.22:40:00.0000001","averageWinningTradeDuration":"124.21:40:00","averageLosingTradeDuration":"46.23:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1686","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-547.9539","averageMFE":"2182.7833","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1398.6359","profitLossDownsideDeviation":"540.2085","profitFactor":"2.1686","sharpeRatio":"0.1967","sortinoRatio":"0.5093","profitToMaxDrawdownRatio":"1.4616","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1907.6294","maximumDrawdownDuration":"33.00:00:00","totalFees":"21.5099"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0049","profitLossRatio":"2.2555","winRate":"0.5","lossRate":"0.5","expectancy":"0.6277","startEquity":"100492.2673","endEquity":"99783.6423","compoundingAnnualReturn":"-0.0142","drawdown":"0.142","totalNetProfit":"-0.0071","sharpeRatio":"-0.2954","probabilisticSharpeRatio":"0.1974","sortinoRatio":"-0.3583","alpha":"-0.0051","beta":"0.9627","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0396","trackingError":"0.0973","treynorRatio":"-0.0398","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"5779.91","totalProfit":"9981.43","totalLoss":"-4201.52","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"304.2058","averageProfit":"907.4027","averageLoss":"-525.1900","averageTradeDuration":"79.11:18:56.8421053","averageWinningTradeDuration":"101.19:49:05.4545455","averageLosingTradeDuration":"48.17:37:30","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7278","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-478.9458","averageMFE":"2184.6474","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1360.0316","profitLossDownsideDeviation":"550.6334","profitFactor":"2.3757","sharpeRatio":"0.2237","sortinoRatio":"0.5525","profitToMaxDrawdownRatio":"1.7057","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1880.4416","maximumDrawdownDuration":"31.00:00:00","totalFees":"23.6018"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0058","profitLossRatio":"1.7279","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.6047","startEquity":"97391.0643","endEquity":"105537.3973","compoundingAnnualReturn":"0.1770","drawdown":"0.142","totalNetProfit":"0.0836","sharpeRatio":"0.6783","probabilisticSharpeRatio":"0.4798","sortinoRatio":"0.8192","alpha":"0.0519","beta":"0.9243","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"0.5449","trackingError":"0.0907","treynorRatio":"0.0892","portfolioTurnover":"0.0266","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"583.40","totalProfit":"4783.43","totalLoss":"-4200.03","largestProfit":"1456.52","largestLoss":"-1494.73","averageProfitLoss":"34.3176","averageProfit":"478.3430","averageLoss":"-600.0043","averageTradeDuration":"76.04:03:31.7647059","averageWinningTradeDuration":"93.09:36:00","averageLosingTradeDuration":"51.13:17:08.5714286","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7972","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-520.9882","averageMFE":"2075.5453","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"722.4313","profitLossDownsideDeviation":"549.0808","profitFactor":"1.1389","sharpeRatio":"0.0475","sortinoRatio":"0.0625","profitToMaxDrawdownRatio":"0.1722","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-2041.2276","maximumDrawdownDuration":"31.00:00:00","totalFees":"21.7018"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6861","winRate":"0.625","lossRate":"0.375","expectancy":"0.0538","startEquity":"106624.6099","endEquity":"106320.8141","compoundingAnnualReturn":"-0.0057","drawdown":"0.142","totalNetProfit":"-0.0028","sharpeRatio":"-0.2278","probabilisticSharpeRatio":"0.2159","sortinoRatio":"-0.2943","alpha":"-0.0021","beta":"1.0626","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"-0.0386","trackingError":"0.0973","treynorRatio":"-0.0286","portfolioTurnover":"0.0239","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"148"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"2162.71","totalProfit":"6393.45","totalLoss":"-4230.74","largestProfit":"2337.53","largestLoss":"-1494.73","averageProfitLoss":"113.8268","averageProfit":"581.2227","averageLoss":"-528.8425","averageTradeDuration":"92.09:50:31.5789474","averageWinningTradeDuration":"123.23:49:05.4545454","averageLosingTradeDuration":"48.23:37:30.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0990","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-500.7168","averageMFE":"2220.4358","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"843.4409","profitLossDownsideDeviation":"546.7465","profitFactor":"1.5112","sharpeRatio":"0.1350","sortinoRatio":"0.2082","profitToMaxDrawdownRatio":"0.6382","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-2106.6089","maximumDrawdownDuration":"152.23:00:00","totalFees":"22.8939"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0062","profitLossRatio":"1.0600","winRate":"0.5882","lossRate":"0.4118","expectancy":"0.2118","startEquity":"97752.7179","endEquity":"116848.3348","compoundingAnnualReturn":"0.4304","drawdown":"0.072","totalNetProfit":"0.1953","sharpeRatio":"1.9544","probabilisticSharpeRatio":"0.8013","sortinoRatio":"2.5018","alpha":"0.2040","beta":"0.9727","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"2.1668","trackingError":"0.0936","treynorRatio":"0.2513","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"3393.24","totalProfit":"6812.50","totalLoss":"-3419.26","largestProfit":"2337.53","largestLoss":"-1494.73","averageProfitLoss":"178.5916","averageProfit":"524.0385","averageLoss":"-569.8767","averageTradeDuration":"102.19:56:50.5263158","averageWinningTradeDuration":"131.10:55:23.0769231","averageLosingTradeDuration":"40.19:30:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9196","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-562.0321","averageMFE":"877.9958","largestMAE":"-2692.26","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"788.5787","profitLossDownsideDeviation":"590.8210","profitFactor":"1.9924","sharpeRatio":"0.2265","sortinoRatio":"0.3023","profitToMaxDrawdownRatio":"1.0014","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-699.4042","maximumDrawdownDuration":"152.23:00:00","totalFees":"24.4695"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0062","profitLossRatio":"0.9853","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3235","startEquity":"94050.6534","endEquity":"108526.0783","compoundingAnnualReturn":"0.3296","drawdown":"0.104","totalNetProfit":"0.1539","sharpeRatio":"1.3022","probabilisticSharpeRatio":"0.6420","sortinoRatio":"1.4683","alpha":"0.1628","beta":"1.1142","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"1.5126","trackingError":"0.1094","treynorRatio":"0.1694","portfolioTurnover":"0.0260","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"3036.91","totalProfit":"6970.94","totalLoss":"-3934.03","largestProfit":"2337.53","largestLoss":"-2144.48","averageProfitLoss":"159.8374","averageProfit":"497.9243","averageLoss":"-786.8060","averageTradeDuration":"109.03:44:12.6315789","averageWinningTradeDuration":"132.23:55:42.8571428","averageLosingTradeDuration":"42.09:36:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6328","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-603.9074","averageMFE":"860.0453","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"897.9958","profitLossDownsideDeviation":"971.4180","profitFactor":"1.7720","sharpeRatio":"0.1780","sortinoRatio":"0.1645","profitToMaxDrawdownRatio":"1.4162","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-700.2079","maximumDrawdownDuration":"91.00:00:00","totalFees":"22.8627"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0079","profitLossRatio":"0.6887","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.2196","startEquity":"96741.5111","endEquity":"117525.9629","compoundingAnnualReturn":"0.4773","drawdown":"0.104","totalNetProfit":"0.2148","sharpeRatio":"1.8667","probabilisticSharpeRatio":"0.7690","sortinoRatio":"2.0323","alpha":"0.2249","beta":"1.0759","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"2.0715","trackingError":"0.1099","treynorRatio":"0.2451","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"7769.76","totalProfit":"9944.95","totalLoss":"-2175.19","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"408.9347","averageProfit":"584.9971","averageLoss":"-1087.595","averageTradeDuration":"110.17:50:31.5789473","averageWinningTradeDuration":"120.05:45:52.9411764","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5379","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-454.8342","averageMFE":"1053.6242","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"925.6388","profitLossDownsideDeviation":"1494.6611","profitFactor":"4.5720","sharpeRatio":"0.4418","sortinoRatio":"0.2736","profitToMaxDrawdownRatio":"3.6231","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-644.6895","maximumDrawdownDuration":"59.01:00:00","totalFees":"22.6255"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0103","profitLossRatio":"0.5856","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.4095","startEquity":"99276.5284","endEquity":"124812.3008","compoundingAnnualReturn":"0.5785","drawdown":"0.104","totalNetProfit":"0.2572","sharpeRatio":"2.3191","probabilisticSharpeRatio":"0.8424","sortinoRatio":"2.6060","alpha":"0.3049","beta":"1.0979","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"2.6957","trackingError":"0.1142","treynorRatio":"0.3074","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"6984.52","totalProfit":"9159.71","totalLoss":"-2175.19","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"388.0289","averageProfit":"572.4819","averageLoss":"-1087.595","averageTradeDuration":"118.20:13:20.0000001","averageWinningTradeDuration":"129.22:41:15","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5264","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-480.2706","averageMFE":"968.4761","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"952.5870","profitLossDownsideDeviation":"1494.6611","profitFactor":"4.2110","sharpeRatio":"0.4073","sortinoRatio":"0.2596","profitToMaxDrawdownRatio":"3.2570","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-580.4472","maximumDrawdownDuration":"59.01:00:00","totalFees":"18.9955"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0098","profitLossRatio":"0.5721","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.3872","startEquity":"105537.3973","endEquity":"138871.1479","compoundingAnnualReturn":"0.7286","drawdown":"0.104","totalNetProfit":"0.3158","sharpeRatio":"2.3752","probabilisticSharpeRatio":"0.8441","sortinoRatio":"2.9360","alpha":"0.3672","beta":"1.3688","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"2.9702","trackingError":"0.1268","treynorRatio":"0.2938","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"8324.51","totalProfit":"10499.70","totalLoss":"-2175.19","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"462.4728","averageProfit":"656.2312","averageLoss":"-1087.595","averageTradeDuration":"137.15:00:00.0000001","averageWinningTradeDuration":"151.01:48:45","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6034","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-434.5883","averageMFE":"1026.6906","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-6685.11","profitLossStandardDeviation":"1002.4680","profitLossDownsideDeviation":"1494.6611","profitFactor":"4.8270","sharpeRatio":"0.4613","sortinoRatio":"0.3094","profitToMaxDrawdownRatio":"3.8818","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-564.2178","maximumDrawdownDuration":"59.01:00:00","totalFees":"17.1378"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0096","profitLossRatio":"0.6465","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.4528","startEquity":"108454.6197","endEquity":"138969.5781","compoundingAnnualReturn":"0.6530","drawdown":"0.104","totalNetProfit":"0.2814","sharpeRatio":"2.1293","probabilisticSharpeRatio":"0.8046","sortinoRatio":"2.4440","alpha":"0.2916","beta":"1.3628","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"2.4042","trackingError":"0.1290","treynorRatio":"0.2653","portfolioTurnover":"0.0158","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"5918.47","totalProfit":"8062.95","totalLoss":"-2144.48","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"394.5647","averageProfit":"575.9250","averageLoss":"-2144.48","averageTradeDuration":"156.21:20:00.0000001","averageWinningTradeDuration":"166.00:30:00","averageLosingTradeDuration":"29.01:00:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"29.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2686","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-468.1107","averageMFE":"709.9033","largestMAE":"-2791.63","largestMFE":"3938.60","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-4232.36","profitLossStandardDeviation":"967.3991","profitLossDownsideDeviation":"0","profitFactor":"3.7599","sharpeRatio":"0.4079","sortinoRatio":"0","profitToMaxDrawdownRatio":"2.7599","maximumEndTradeDrawdown":"3111.71","averageEndTradeDrawdown":"-315.3387","maximumDrawdownDuration":"59.01:00:00","totalFees":"13.9336"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0180","profitLossRatio":"0.2659","winRate":"0.9333","lossRate":"0.0667","expectancy":"0.1815","startEquity":"117201.1809","endEquity":"138615.7606","compoundingAnnualReturn":"0.4026","drawdown":"0.104","totalNetProfit":"0.1827","sharpeRatio":"1.2593","probabilisticSharpeRatio":"0.6158","sortinoRatio":"1.5362","alpha":"0.1557","beta":"1.6438","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"1.3615","trackingError":"0.1372","treynorRatio":"0.1430","portfolioTurnover":"0.0115","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"51"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"12371.62","totalProfit":"14543.65","totalLoss":"-2172.03","largestProfit":"4333.07","largestLoss":"-2144.48","averageProfitLoss":"773.2262","averageProfit":"1038.8321","averageLoss":"-1086.015","averageTradeDuration":"146.18:15:00.0000001","averageWinningTradeDuration":"161.07:08:34.2857144","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"122.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9566","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-466.4612","averageMFE":"1093.7138","largestMAE":"-2791.63","largestMFE":"5381.46","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"1545.3631","profitLossDownsideDeviation":"1496.8956","profitFactor":"6.6959","sharpeRatio":"0.5004","sortinoRatio":"0.5166","profitToMaxDrawdownRatio":"5.7691","maximumEndTradeDrawdown":"3359.47","averageEndTradeDrawdown":"-320.4875","maximumDrawdownDuration":"59.01:00:00","totalFees":"13.6391"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0194","profitLossRatio":"0.5005","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.3933","startEquity":"110398.4717","endEquity":"146509.3027","compoundingAnnualReturn":"0.7753","drawdown":"0.073","totalNetProfit":"0.3271","sharpeRatio":"2.5701","probabilisticSharpeRatio":"0.8732","sortinoRatio":"3.2692","alpha":"0.2744","beta":"1.7147","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"2.7045","trackingError":"0.1261","treynorRatio":"0.2534","portfolioTurnover":"0.0116","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":20,"numberOfLosingTrades":1,"totalProfitLoss":"26911.43","totalProfit":"26938.98","totalLoss":"-27.55","largestProfit":"9768.12","largestLoss":"-27.55","averageProfitLoss":"1281.4967","averageProfit":"1346.9490","averageLoss":"-27.55","averageTradeDuration":"170.13:42:51.4285715","averageWinningTradeDuration":"176.01:15:00.0000001","averageLosingTradeDuration":"60.23:00:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"48.8911","winLossRatio":"20","winRate":"0.9524","lossRate":"0.0476","averageMAE":"-380.8586","averageMFE":"1509.2148","largestMAE":"-2622.16","largestMFE":"9781.07","maximumClosedTradeDrawdown":"-27.55","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"2287.2216","profitLossDownsideDeviation":"0","profitFactor":"977.8214","sharpeRatio":"0.5603","sortinoRatio":"0","profitToMaxDrawdownRatio":"976.8214","maximumEndTradeDrawdown":"3845.92","averageEndTradeDrawdown":"-227.7181","maximumDrawdownDuration":"00:00:00","totalFees":"18.6748"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117585.7973","endEquity":"128498.3529","compoundingAnnualReturn":"0.1960","drawdown":"0.162","totalNetProfit":"0.0928","sharpeRatio":"0.3727","probabilisticSharpeRatio":"0.3697","sortinoRatio":"0.4052","alpha":"0.1632","beta":"1.8720","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"0.7673","trackingError":"0.1604","treynorRatio":"0.0412","portfolioTurnover":"0.0160","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":20,"numberOfLosingTrades":6,"totalProfitLoss":"32509.38","totalProfit":"38310.56","totalLoss":"-5801.18","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1250.3608","averageProfit":"1915.5280","averageLoss":"-966.8633","averageTradeDuration":"189.02:30:00.0000003","averageWinningTradeDuration":"230.14:09:00.0000001","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"117.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9812","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-621.9800","averageMFE":"2153.9481","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3062.4465","profitLossDownsideDeviation":"1383.5288","profitFactor":"6.6039","sharpeRatio":"0.4083","sortinoRatio":"0.9037","profitToMaxDrawdownRatio":"10.3677","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-903.5873","maximumDrawdownDuration":"31.00:00:00","totalFees":"22.8362"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0120","profitLossRatio":"1.6285","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.1646","startEquity":"124812.3008","endEquity":"130880.2515","compoundingAnnualReturn":"0.1011","drawdown":"0.221","totalNetProfit":"0.0486","sharpeRatio":"0.1767","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.2112","alpha":"0.0564","beta":"1.8055","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"0.2975","trackingError":"0.1642","treynorRatio":"0.0219","portfolioTurnover":"0.0204","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"32765.33","totalProfit":"38586.37","totalLoss":"-5821.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1213.5307","averageProfit":"1929.3185","averageLoss":"-831.5771","averageTradeDuration":"182.04:08:53.3333336","averageWinningTradeDuration":"227.12:54:00.0000002","averageLosingTradeDuration":"52.13:25:42.8571428","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"148.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3201","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-767.3770","averageMFE":"2133.8056","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3009.4888","profitLossDownsideDeviation":"1312.7236","profitFactor":"6.6288","sharpeRatio":"0.4032","sortinoRatio":"0.9244","profitToMaxDrawdownRatio":"10.4493","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-920.2748","maximumDrawdownDuration":"31.00:00:00","totalFees":"26.8026"},"portfolioStatistics":{"averageWinRate":"0.0178","averageLossRate":"-0.0083","profitLossRatio":"2.1517","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.4513","startEquity":"140299.1778","endEquity":"133959.45","compoundingAnnualReturn":"-0.0893","drawdown":"0.221","totalNetProfit":"-0.0452","sharpeRatio":"-0.4206","probabilisticSharpeRatio":"0.1659","sortinoRatio":"-0.4934","alpha":"-0.0123","beta":"1.7054","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"-0.2907","trackingError":"0.1536","treynorRatio":"-0.0531","portfolioTurnover":"0.0246","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"30935.93","totalProfit":"36985.52","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1145.7752","averageProfit":"1946.6063","averageLoss":"-756.1987","averageTradeDuration":"165.03:13:20.0000004","averageWinningTradeDuration":"213.18:34:44.2105265","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5742","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-935.1956","averageMFE":"2101.6359","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3018.7621","profitLossDownsideDeviation":"1233.9047","profitFactor":"6.1137","sharpeRatio":"0.3796","sortinoRatio":"0.9286","profitToMaxDrawdownRatio":"9.8659","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-955.8607","maximumDrawdownDuration":"31.00:00:00","totalFees":"31.8138"},"portfolioStatistics":{"averageWinRate":"0.0190","averageLossRate":"-0.0071","profitLossRatio":"2.6633","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.6457","startEquity":"136373.4017","endEquity":"138053.1968","compoundingAnnualReturn":"0.0247","drawdown":"0.221","totalNetProfit":"0.0123","sharpeRatio":"-0.2420","probabilisticSharpeRatio":"0.2104","sortinoRatio":"-0.2737","alpha":"-0.0018","beta":"1.6618","annualStandardDeviation":"0.2040","annualVariance":"0.0416","informationRatio":"-0.1433","trackingError":"0.1446","treynorRatio":"-0.0297","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"30679.53","totalProfit":"36729.12","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1136.2789","averageProfit":"1933.1116","averageLoss":"-756.1987","averageTradeDuration":"150.13:51:06.6666670","averageWinningTradeDuration":"193.02:06:18.9473686","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5564","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1105.5844","averageMFE":"2149.2411","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"3021.3073","profitLossDownsideDeviation":"1233.9047","profitFactor":"6.0713","sharpeRatio":"0.3761","sortinoRatio":"0.9209","profitToMaxDrawdownRatio":"9.7841","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1012.9622","maximumDrawdownDuration":"31.00:00:00","totalFees":"33.1321"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0070","profitLossRatio":"2.6376","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.6272","startEquity":"138759.568","endEquity":"139962.589","compoundingAnnualReturn":"0.0175","drawdown":"0.221","totalNetProfit":"0.0087","sharpeRatio":"-0.1548","probabilisticSharpeRatio":"0.2391","sortinoRatio":"-0.1676","alpha":"-0.0298","beta":"1.5575","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"-0.2220","trackingError":"0.1342","treynorRatio":"-0.0191","portfolioTurnover":"0.0305","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"24631.86","totalProfit":"30653.90","totalLoss":"-6022.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"912.2911","averageProfit":"1532.6950","averageLoss":"-860.2914","averageTradeDuration":"143.21:06:40.0000005","averageWinningTradeDuration":"177.10:33:00.0000004","averageLosingTradeDuration":"47.23:51:25.7142858","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7816","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1100.8081","averageMFE":"1925.9152","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2911.4377","profitLossDownsideDeviation":"1294.2739","profitFactor":"5.0903","sharpeRatio":"0.3133","sortinoRatio":"0.7049","profitToMaxDrawdownRatio":"7.8554","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1013.6241","maximumDrawdownDuration":"123.00:00:00","totalFees":"39.7695"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0071","profitLossRatio":"1.8540","winRate":"0.75","lossRate":"0.25","expectancy":"1.1405","startEquity":"146509.3027","endEquity":"144105.519","compoundingAnnualReturn":"-0.0325","drawdown":"0.221","totalNetProfit":"-0.0164","sharpeRatio":"-0.3523","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.3673","alpha":"-0.1200","beta":"1.5628","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"-0.7814","trackingError":"0.1286","treynorRatio":"-0.0421","portfolioTurnover":"0.0324","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"14898.59","totalProfit":"20920.63","totalLoss":"-6022.04","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"620.7746","averageProfit":"1230.6253","averageLoss":"-860.2914","averageTradeDuration":"114.06:00:00.0000006","averageWinningTradeDuration":"141.12:45:52.9411767","averageLosingTradeDuration":"47.23:51:25.7142858","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4305","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-1128.8200","averageMFE":"1726.6629","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2462.4378","profitLossDownsideDeviation":"1294.2739","profitFactor":"3.4740","sharpeRatio":"0.2521","sortinoRatio":"0.4796","profitToMaxDrawdownRatio":"4.7514","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-1105.8883","maximumDrawdownDuration":"123.00:00:00","totalFees":"38.1715"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0085","profitLossRatio":"1.2190","winRate":"0.75","lossRate":"0.25","expectancy":"0.6642","startEquity":"130290.8059","endEquity":"152872.3646","compoundingAnnualReturn":"0.3768","drawdown":"0.103","totalNetProfit":"0.1733","sharpeRatio":"1.2643","probabilisticSharpeRatio":"0.6730","sortinoRatio":"1.6650","alpha":"0.0612","beta":"1.4710","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.2117","trackingError":"0.0827","treynorRatio":"0.1244","portfolioTurnover":"0.0304","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"29"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"9391.80","totalProfit":"9640.21","totalLoss":"-248.41","largestProfit":"1934.76","largestLoss":"-228.55","averageProfitLoss":"521.7667","averageProfit":"602.5131","averageLoss":"-124.205","averageTradeDuration":"61.05:36:40.0000001","averageWinningTradeDuration":"63.03:18:45.0000002","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.8510","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-987.3189","averageMFE":"872.8394","largestMAE":"-4612.18","largestMFE":"2457.36","maximumClosedTradeDrawdown":"-248.41","maximumIntraTradeDrawdown":"-6413.81","profitLossStandardDeviation":"639.7546","profitLossDownsideDeviation":"147.5661","profitFactor":"38.8077","sharpeRatio":"0.8156","sortinoRatio":"3.5358","profitToMaxDrawdownRatio":"37.8077","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-351.0728","maximumDrawdownDuration":"29.00:00:00","totalFees":"35.7728"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0009","profitLossRatio":"4.6636","winRate":"0.8889","lossRate":"0.1111","expectancy":"4.0344","startEquity":"131932.6631","endEquity":"164611.6811","compoundingAnnualReturn":"0.5547","drawdown":"0.064","totalNetProfit":"0.2477","sharpeRatio":"2.5425","probabilisticSharpeRatio":"0.9221","sortinoRatio":"3.2851","alpha":"0.1409","beta":"1.3954","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"2.5459","trackingError":"0.0737","treynorRatio":"0.2191","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"24"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"17258.36","totalProfit":"17486.91","totalLoss":"-228.55","largestProfit":"7237.26","largestLoss":"-228.55","averageProfitLoss":"1015.1976","averageProfit":"1092.9319","averageLoss":"-228.55","averageTradeDuration":"71.21:31:45.8823530","averageWinningTradeDuration":"74.13:52:30.0000001","averageLosingTradeDuration":"29.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.7820","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-856.3129","averageMFE":"1313.7553","largestMAE":"-4612.18","largestMFE":"7370.04","maximumClosedTradeDrawdown":"-228.55","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"1729.0116","profitLossDownsideDeviation":"0","profitFactor":"76.5124","sharpeRatio":"0.5872","sortinoRatio":"0","profitToMaxDrawdownRatio":"75.5124","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-298.5576","maximumDrawdownDuration":"29.00:00:00","totalFees":"32.2925"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0017","profitLossRatio":"4.5011","winRate":"0.9412","lossRate":"0.0588","expectancy":"4.1775","startEquity":"133956.8418","endEquity":"166462.0608","compoundingAnnualReturn":"0.5422","drawdown":"0.055","totalNetProfit":"0.2427","sharpeRatio":"2.8127","probabilisticSharpeRatio":"0.9370","sortinoRatio":"3.1446","alpha":"0.1362","beta":"1.3835","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"2.3480","trackingError":"0.0792","treynorRatio":"0.2282","portfolioTurnover":"0.0242","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":16,"numberOfLosingTrades":0,"totalProfitLoss":"17411.61","totalProfit":"17411.61","totalLoss":"0","largestProfit":"7237.26","largestLoss":"0","averageProfitLoss":"1088.2256","averageProfit":"1088.2256","averageLoss":"0","averageTradeDuration":"74.15:22:30.0000001","averageWinningTradeDuration":"74.15:22:30.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-627.1050","averageMFE":"1347.0044","largestMAE":"-4612.18","largestMFE":"7370.04","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"1756.6956","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6195","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6413.81","averageEndTradeDrawdown":"-258.7788","maximumDrawdownDuration":"00:00:00","totalFees":"28.7437"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"137892.825","endEquity":"159199.4051","compoundingAnnualReturn":"0.3381","drawdown":"0.086","totalNetProfit":"0.1545","sharpeRatio":"1.1340","probabilisticSharpeRatio":"0.6131","sortinoRatio":"0.8169","alpha":"0.0856","beta":"1.6935","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"1.2486","trackingError":"0.0954","treynorRatio":"0.0988","portfolioTurnover":"0.0204","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":16,"numberOfLosingTrades":1,"totalProfitLoss":"17045.10","totalProfit":"17233.24","totalLoss":"-188.14","largestProfit":"7237.26","largestLoss":"-188.14","averageProfitLoss":"1002.6529","averageProfit":"1077.0775","averageLoss":"-188.14","averageTradeDuration":"71.15:52:56.4705884","averageWinningTradeDuration":"72.13:52:30.0000001","averageLosingTradeDuration":"57.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7249","winLossRatio":"16","winRate":"0.9412","lossRate":"0.0588","averageMAE":"-331.3694","averageMFE":"1173.1447","largestMAE":"-1917.13","largestMFE":"7370.04","maximumClosedTradeDrawdown":"-188.14","maximumIntraTradeDrawdown":"-8752.28","profitLossStandardDeviation":"1734.4145","profitLossDownsideDeviation":"0","profitFactor":"91.5980","sharpeRatio":"0.5781","sortinoRatio":"0","profitToMaxDrawdownRatio":"90.5980","maximumEndTradeDrawdown":"2701.82","averageEndTradeDrawdown":"-170.4918","maximumDrawdownDuration":"00:00:00","totalFees":"30.7020"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0012","profitLossRatio":"6.1241","winRate":"0.9412","lossRate":"0.0588","expectancy":"5.7050","startEquity":"139962.589","endEquity":"171996.4904","compoundingAnnualReturn":"0.5153","drawdown":"0.129","totalNetProfit":"0.2289","sharpeRatio":"1.6231","probabilisticSharpeRatio":"0.6975","sortinoRatio":"1.3317","alpha":"0.2073","beta":"1.8974","annualStandardDeviation":"0.1813","annualVariance":"0.0329","informationRatio":"2.1434","trackingError":"0.1159","treynorRatio":"0.1551","portfolioTurnover":"0.0182","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"18803.84","totalProfit":"20427.03","totalLoss":"-1623.19","largestProfit":"7237.26","largestLoss":"-1407.68","averageProfitLoss":"1106.1082","averageProfit":"1459.0736","averageLoss":"-541.0633","averageTradeDuration":"76.17:00:00","averageWinningTradeDuration":"78.10:29:59.9999999","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6967","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-501.4771","averageMFE":"1573.4100","largestMAE":"-4907.05","largestMFE":"9405.96","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-9747.34","profitLossStandardDeviation":"2122.5309","profitLossDownsideDeviation":"754.8047","profitFactor":"12.5845","sharpeRatio":"0.5211","sortinoRatio":"1.4654","profitToMaxDrawdownRatio":"13.3580","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-467.3018","maximumDrawdownDuration":"31.23:00:00","totalFees":"23.4604"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0049","profitLossRatio":"2.1097","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.6950","startEquity":"144984.4004","endEquity":"183387.602","compoundingAnnualReturn":"0.6089","drawdown":"0.129","totalNetProfit":"0.2649","sharpeRatio":"1.9401","probabilisticSharpeRatio":"0.7501","sortinoRatio":"1.6020","alpha":"0.1871","beta":"1.9218","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"2.3046","trackingError":"0.1163","treynorRatio":"0.1852","portfolioTurnover":"0.0161","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"26692.25","totalProfit":"28315.44","totalLoss":"-1623.19","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1668.2656","averageProfit":"2178.1108","averageLoss":"-541.0633","averageTradeDuration":"81.05:48:45","averageWinningTradeDuration":"84.03:36:55.3846154","averageLosingTradeDuration":"68.15:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.0256","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-560.9312","averageMFE":"2263.6406","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2821.8719","profitLossDownsideDeviation":"754.8047","profitFactor":"17.4443","sharpeRatio":"0.5912","sortinoRatio":"2.2102","profitToMaxDrawdownRatio":"18.9619","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-595.3750","maximumDrawdownDuration":"31.23:00:00","totalFees":"24.8471"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0047","profitLossRatio":"3.0573","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.4777","startEquity":"153341.3187","endEquity":"183766.7965","compoundingAnnualReturn":"0.4406","drawdown":"0.129","totalNetProfit":"0.1984","sharpeRatio":"1.3936","probabilisticSharpeRatio":"0.6471","sortinoRatio":"1.2147","alpha":"0.0844","beta":"1.9838","annualStandardDeviation":"0.1922","annualVariance":"0.0369","informationRatio":"1.4212","trackingError":"0.1234","treynorRatio":"0.1350","portfolioTurnover":"0.0160","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"24599.80","totalProfit":"27046.52","totalLoss":"-2446.72","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1447.0471","averageProfit":"2080.5015","averageLoss":"-611.6800","averageTradeDuration":"96.03:52:56.4705883","averageWinningTradeDuration":"107.12:36:55.3846153","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4013","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-735.5600","averageMFE":"2159.5853","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2807.8761","profitLossDownsideDeviation":"632.2712","profitFactor":"11.0542","sharpeRatio":"0.5154","sortinoRatio":"2.2886","profitToMaxDrawdownRatio":"17.4754","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-712.5382","maximumDrawdownDuration":"31.23:00:00","totalFees":"22.9511"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0045","profitLossRatio":"2.9028","winRate":"0.8","lossRate":"0.2","expectancy":"2.1222","startEquity":"164611.6811","endEquity":"183681.1697","compoundingAnnualReturn":"0.2490","drawdown":"0.129","totalNetProfit":"0.1158","sharpeRatio":"0.6385","probabilisticSharpeRatio":"0.4580","sortinoRatio":"0.5976","alpha":"0.0522","beta":"1.8879","annualStandardDeviation":"0.2009","annualVariance":"0.0404","informationRatio":"0.7110","trackingError":"0.1237","treynorRatio":"0.0680","portfolioTurnover":"0.0160","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"16257.68","totalProfit":"18704.40","totalLoss":"-2446.72","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1016.1050","averageProfit":"1558.7000","averageLoss":"-611.6800","averageTradeDuration":"88.16:03:45","averageWinningTradeDuration":"98.11:35:00","averageLosingTradeDuration":"59.05:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5482","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-696.6956","averageMFE":"1765.9712","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2470.7517","profitLossDownsideDeviation":"632.2712","profitFactor":"7.6447","sharpeRatio":"0.4113","sortinoRatio":"1.6071","profitToMaxDrawdownRatio":"11.5493","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-749.8663","maximumDrawdownDuration":"31.23:00:00","totalFees":"23.0811"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0046","profitLossRatio":"2.1393","winRate":"0.7857","lossRate":"0.2143","expectancy":"1.4666","startEquity":"166598.5698","endEquity":"183169.7012","compoundingAnnualReturn":"0.2121","drawdown":"0.129","totalNetProfit":"0.0995","sharpeRatio":"0.4395","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.4144","alpha":"0.1246","beta":"1.7804","annualStandardDeviation":"0.2099","annualVariance":"0.0441","informationRatio":"0.9090","trackingError":"0.1214","treynorRatio":"0.0518","portfolioTurnover":"0.0136","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"27954.10","totalProfit":"33632.05","totalLoss":"-5677.95","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1270.6409","averageProfit":"2102.0031","averageLoss":"-946.3250","averageTradeDuration":"104.09:21:49.0909091","averageWinningTradeDuration":"123.01:00:00","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2212","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-804.5041","averageMFE":"2407.4559","largestMAE":"-4907.05","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"3043.1792","profitLossDownsideDeviation":"1213.2061","profitFactor":"5.9233","sharpeRatio":"0.4175","sortinoRatio":"1.0473","profitToMaxDrawdownRatio":"8.6512","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-1136.8150","maximumDrawdownDuration":"61.00:00:00","totalFees":"32.3942"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0079","profitLossRatio":"1.7557","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.1433","startEquity":"161854.3688","endEquity":"174694.9514","compoundingAnnualReturn":"0.1645","drawdown":"0.210","totalNetProfit":"0.0793","sharpeRatio":"0.4786","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.5551","alpha":"0.0915","beta":"1.6163","annualStandardDeviation":"0.2372","annualVariance":"0.0563","informationRatio":"0.6921","trackingError":"0.1443","treynorRatio":"0.0702","portfolioTurnover":"0.0221","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"25"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"26513.81","totalProfit":"34016.42","totalLoss":"-7502.61","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1152.7743","averageProfit":"2000.9659","averageLoss":"-1250.435","averageTradeDuration":"97.21:28:41.7391307","averageWinningTradeDuration":"114.12:14:07.0588236","averageLosingTradeDuration":"50.19:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6002","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1318.1396","averageMFE":"2337.6561","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3041.7282","profitLossDownsideDeviation":"1213.8346","profitFactor":"4.5339","sharpeRatio":"0.3790","sortinoRatio":"0.9497","profitToMaxDrawdownRatio":"8.2055","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1184.8817","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.2066"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0097","profitLossRatio":"1.2709","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.7928","startEquity":"171996.4904","endEquity":"204111.3033","compoundingAnnualReturn":"0.4096","drawdown":"0.210","totalNetProfit":"0.1867","sharpeRatio":"1.0423","probabilisticSharpeRatio":"0.5465","sortinoRatio":"1.2465","alpha":"0.1382","beta":"1.5650","annualStandardDeviation":"0.2330","annualVariance":"0.0543","informationRatio":"1.2646","trackingError":"0.1392","treynorRatio":"0.1552","portfolioTurnover":"0.0265","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"26079.56","totalProfit":"32147.12","totalLoss":"-6067.56","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1241.8838","averageProfit":"1891.0071","averageLoss":"-1516.8900","averageTradeDuration":"95.13:28:34.2857144","averageWinningTradeDuration":"108.20:52:56.4705884","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2466","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-1231.2238","averageMFE":"2254.4167","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"3000.7554","profitLossDownsideDeviation":"1361.6614","profitFactor":"5.2982","sharpeRatio":"0.4139","sortinoRatio":"0.9120","profitToMaxDrawdownRatio":"8.0711","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1012.5329","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.5161"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0101","profitLossRatio":"1.0400","winRate":"0.8421","lossRate":"0.1579","expectancy":"0.7179","startEquity":"179780.8357","endEquity":"226451.8419","compoundingAnnualReturn":"0.5846","drawdown":"0.210","totalNetProfit":"0.2596","sharpeRatio":"1.3977","probabilisticSharpeRatio":"0.6187","sortinoRatio":"1.7933","alpha":"0.3536","beta":"1.6473","annualStandardDeviation":"0.2586","annualVariance":"0.0669","informationRatio":"2.1926","trackingError":"0.1627","treynorRatio":"0.2194","portfolioTurnover":"0.0243","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":15,"numberOfLosingTrades":4,"totalProfitLoss":"16216.34","totalProfit":"22283.90","totalLoss":"-6067.56","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"853.4916","averageProfit":"1485.5933","averageLoss":"-1516.8900","averageTradeDuration":"96.07:18:56.8421054","averageWinningTradeDuration":"111.14:04:00","averageLosingTradeDuration":"39.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9794","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-1317.1300","averageMFE":"1841.3658","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2625.2853","profitLossDownsideDeviation":"1361.6614","profitFactor":"3.6726","sharpeRatio":"0.3251","sortinoRatio":"0.6268","profitToMaxDrawdownRatio":"5.0186","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-987.8742","maximumDrawdownDuration":"61.00:00:00","totalFees":"31.5465"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0105","profitLossRatio":"0.8027","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4846","startEquity":"184286.3512","endEquity":"208424.2217","compoundingAnnualReturn":"0.2799","drawdown":"0.210","totalNetProfit":"0.1310","sharpeRatio":"0.5374","probabilisticSharpeRatio":"0.3850","sortinoRatio":"0.7217","alpha":"0.3238","beta":"1.6893","annualStandardDeviation":"0.3085","annualVariance":"0.0952","informationRatio":"1.3642","trackingError":"0.1901","treynorRatio":"0.0981","portfolioTurnover":"0.0201","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"66"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":15,"numberOfLosingTrades":6,"totalProfitLoss":"16039.55","totalProfit":"23084.09","totalLoss":"-7044.54","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"763.7881","averageProfit":"1538.9393","averageLoss":"-1174.090","averageTradeDuration":"92.00:08:34.2857142","averageWinningTradeDuration":"109.22:24:00.0000001","averageLosingTradeDuration":"47.04:30:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3108","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-1498.7114","averageMFE":"2095.0800","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2537.2649","profitLossDownsideDeviation":"1276.4018","profitFactor":"3.2769","sharpeRatio":"0.3010","sortinoRatio":"0.5984","profitToMaxDrawdownRatio":"4.9639","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1331.2919","maximumDrawdownDuration":"61.00:00:00","totalFees":"36.2632"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0116","profitLossRatio":"0.7416","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4342","startEquity":"183681.1697","endEquity":"204929.0779","compoundingAnnualReturn":"0.2433","drawdown":"0.210","totalNetProfit":"0.1157","sharpeRatio":"0.5081","probabilisticSharpeRatio":"0.3731","sortinoRatio":"0.6933","alpha":"0.2478","beta":"1.6976","annualStandardDeviation":"0.3176","annualVariance":"0.1009","informationRatio":"1.0771","trackingError":"0.1971","treynorRatio":"0.0951","portfolioTurnover":"0.0202","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"66"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"15106.81","totalProfit":"23716.61","totalLoss":"-8609.80","largestProfit":"7771.60","largestLoss":"-3167.42","averageProfitLoss":"686.6732","averageProfit":"1581.1073","averageLoss":"-1229.9714","averageTradeDuration":"97.13:16:21.8181820","averageWinningTradeDuration":"122.04:51:59.9999999","averageLosingTradeDuration":"44.17:34:17.1428572","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2855","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1609.4805","averageMFE":"2102.1255","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2521.4701","profitLossDownsideDeviation":"1174.5327","profitFactor":"2.7546","sharpeRatio":"0.2723","sortinoRatio":"0.5846","profitToMaxDrawdownRatio":"4.6753","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1415.4523","maximumDrawdownDuration":"61.00:00:00","totalFees":"38.6046"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0108","profitLossRatio":"0.8282","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.4219","startEquity":"181264.4671","endEquity":"182197.3348","compoundingAnnualReturn":"0.0103","drawdown":"0.262","totalNetProfit":"0.0051","sharpeRatio":"0.2158","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.3003","alpha":"0.2831","beta":"1.6258","annualStandardDeviation":"0.3244","annualVariance":"0.1053","informationRatio":"0.9962","trackingError":"0.2019","treynorRatio":"0.0431","portfolioTurnover":"0.0224","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"35"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"-2691.97","totalProfit":"8484.44","totalLoss":"-11176.41","largestProfit":"2780.19","largestLoss":"-5797.84","averageProfitLoss":"-158.3512","averageProfit":"771.3127","averageLoss":"-1862.7350","averageTradeDuration":"76.06:03:31.7647059","averageWinningTradeDuration":"92.04:43:38.1818181","averageLosingTradeDuration":"47.00:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4141","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-2284.7535","averageMFE":"1300.5224","largestMAE":"-9738.34","largestMFE":"6662.97","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-14792.16","profitLossStandardDeviation":"1854.5180","profitLossDownsideDeviation":"2079.7408","profitFactor":"0.7591","sharpeRatio":"-0.0854","sortinoRatio":"-0.0761","profitToMaxDrawdownRatio":"-0.4015","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-1458.8735","maximumDrawdownDuration":"61.00:00:00","totalFees":"33.7618"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0150","profitLossRatio":"0.2759","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0643","startEquity":"179669.3731","endEquity":"195760.6739","compoundingAnnualReturn":"0.1888","drawdown":"0.262","totalNetProfit":"0.0896","sharpeRatio":"0.4387","probabilisticSharpeRatio":"0.3531","sortinoRatio":"0.5645","alpha":"0.3215","beta":"1.5721","annualStandardDeviation":"0.2990","annualVariance":"0.0894","informationRatio":"1.3778","trackingError":"0.1831","treynorRatio":"0.0834","portfolioTurnover":"0.0160","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1143.52","totalProfit":"11011.07","totalLoss":"-9867.55","largestProfit":"2780.19","largestLoss":"-5797.84","averageProfitLoss":"57.1760","averageProfit":"917.5892","averageLoss":"-1233.4438","averageTradeDuration":"94.23:15:00.0000001","averageWinningTradeDuration":"122.08:30:00","averageLosingTradeDuration":"53.21:22:30","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7439","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1741.2720","averageMFE":"2096.2945","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1716.1153","profitLossDownsideDeviation":"1945.0169","profitFactor":"1.1159","sharpeRatio":"0.0333","sortinoRatio":"0.0294","profitToMaxDrawdownRatio":"0.1705","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2039.1185","maximumDrawdownDuration":"32.01:00:00","totalFees":"28.9956"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0142","profitLossRatio":"0.2857","winRate":"0.8","lossRate":"0.2","expectancy":"0.0286","startEquity":"204111.3033","endEquity":"181562.5833","compoundingAnnualReturn":"-0.2088","drawdown":"0.262","totalNetProfit":"-0.1105","sharpeRatio":"-0.5817","probabilisticSharpeRatio":"0.1056","sortinoRatio":"-0.7776","alpha":"0.1472","beta":"1.4922","annualStandardDeviation":"0.3143","annualVariance":"0.0988","informationRatio":"0.2061","trackingError":"0.1860","treynorRatio":"-0.1225","portfolioTurnover":"0.0140","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-1813.14","totalProfit":"8847.08","totalLoss":"-10660.22","largestProfit":"1793.34","largestLoss":"-5797.84","averageProfitLoss":"-86.3400","averageProfit":"804.2800","averageLoss":"-1066.0220","averageTradeDuration":"96.01:25:42.8571429","averageWinningTradeDuration":"136.02:38:10.9090910","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"124.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7545","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2002.6295","averageMFE":"2706.6338","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1587.8481","profitLossDownsideDeviation":"1758.3547","profitFactor":"0.8299","sharpeRatio":"-0.0544","sortinoRatio":"-0.0491","profitToMaxDrawdownRatio":"-0.2704","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2792.9738","maximumDrawdownDuration":"32.01:00:00","totalFees":"32.6756"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0083","profitLossRatio":"0.4091","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0606","startEquity":"232994.0731","endEquity":"185125.5348","compoundingAnnualReturn":"-0.3711","drawdown":"0.262","totalNetProfit":"-0.2054","sharpeRatio":"-0.8264","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-1.0032","alpha":"-0.0809","beta":"1.3474","annualStandardDeviation":"0.2904","annualVariance":"0.0843","informationRatio":"-0.7379","trackingError":"0.1653","treynorRatio":"-0.1781","portfolioTurnover":"0.0184","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-703.14","totalProfit":"9957.08","totalLoss":"-10660.22","largestProfit":"1955.69","largestLoss":"-5797.84","averageProfitLoss":"-33.4829","averageProfit":"905.1891","averageLoss":"-1066.0220","averageTradeDuration":"107.15:08:34.2857143","averageWinningTradeDuration":"158.04:49:05.4545454","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8491","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-2025.1700","averageMFE":"2758.5243","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1638.1051","profitLossDownsideDeviation":"1758.3547","profitFactor":"0.9340","sharpeRatio":"-0.0204","sortinoRatio":"-0.0190","profitToMaxDrawdownRatio":"-0.1049","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2792.0071","maximumDrawdownDuration":"63.01:00:00","totalFees":"32.8273"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0092","profitLossRatio":"0.4660","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0227","startEquity":"210656.7689","endEquity":"194106.4194","compoundingAnnualReturn":"-0.1514","drawdown":"0.212","totalNetProfit":"-0.0786","sharpeRatio":"-0.4854","probabilisticSharpeRatio":"0.1249","sortinoRatio":"-0.5526","alpha":"-0.0151","beta":"1.1851","annualStandardDeviation":"0.2394","annualVariance":"0.0573","informationRatio":"-0.2311","trackingError":"0.1338","treynorRatio":"-0.0980","portfolioTurnover":"0.0184","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":11,"numberOfLosingTrades":12,"totalProfitLoss":"-5439.37","totalProfit":"7927.37","totalLoss":"-13366.74","largestProfit":"1955.69","largestLoss":"-5797.84","averageProfitLoss":"-236.4943","averageProfit":"720.6700","averageLoss":"-1113.8950","averageTradeDuration":"111.10:20:52.1739133","averageWinningTradeDuration":"163.19:49:05.4545455","averageLosingTradeDuration":"63.09:40:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6470","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-1824.2600","averageMFE":"2289.7017","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"1657.6694","profitLossDownsideDeviation":"1795.9823","profitFactor":"0.5931","sharpeRatio":"-0.1427","sortinoRatio":"-0.1317","profitToMaxDrawdownRatio":"-0.8112","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2526.1961","maximumDrawdownDuration":"00:00:00","totalFees":"34.1150"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0089","profitLossRatio":"0.4455","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1869","startEquity":"203487.0984","endEquity":"175649.3486","compoundingAnnualReturn":"-0.2563","drawdown":"0.177","totalNetProfit":"-0.1368","sharpeRatio":"-0.8872","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-1.0443","alpha":"-0.0047","beta":"1.1080","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"-0.1898","trackingError":"0.1267","treynorRatio":"-0.1836","portfolioTurnover":"0.0206","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-10601.09","totalProfit":"7269.33","totalLoss":"-17870.42","largestProfit":"1955.69","largestLoss":"-5965.19","averageProfitLoss":"-460.9170","averageProfit":"726.9330","averageLoss":"-1374.6477","averageTradeDuration":"103.07:10:26.0869567","averageWinningTradeDuration":"158.16:54:00","averageLosingTradeDuration":"60.16:18:27.6923078","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5288","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-1915.3783","averageMFE":"2213.7139","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-10601.09","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2017.6996","profitLossDownsideDeviation":"2216.3955","profitFactor":"0.4068","sharpeRatio":"-0.2284","sortinoRatio":"-0.2080","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2674.6309","maximumDrawdownDuration":"00:00:00","totalFees":"35.4675"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0116","profitLossRatio":"0.3813","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3094","startEquity":"187862.7183","endEquity":"164052.6717","compoundingAnnualReturn":"-0.2387","drawdown":"0.191","totalNetProfit":"-0.1267","sharpeRatio":"-0.9484","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-1.1491","alpha":"-0.0844","beta":"1.0252","annualStandardDeviation":"0.2072","annualVariance":"0.0429","informationRatio":"-0.7866","trackingError":"0.1108","treynorRatio":"-0.1917","portfolioTurnover":"0.0205","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"81"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":9,"numberOfLosingTrades":15,"totalProfitLoss":"-13646.31","totalProfit":"7195.44","totalLoss":"-20841.75","largestProfit":"1955.69","largestLoss":"-7264.58","averageProfitLoss":"-568.5962","averageProfit":"799.4933","averageLoss":"-1389.4500","averageTradeDuration":"104.02:52:30.0000002","averageWinningTradeDuration":"173.00:06:40","averageLosingTradeDuration":"62.18:56:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5754","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-1876.9188","averageMFE":"2094.3137","largestMAE":"-9208.36","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-18567.38","maximumIntraTradeDrawdown":"-31256.67","profitLossStandardDeviation":"2164.7311","profitLossDownsideDeviation":"2324.5475","profitFactor":"0.3452","sharpeRatio":"-0.2627","sortinoRatio":"-0.2446","profitToMaxDrawdownRatio":"-0.7350","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2662.9100","maximumDrawdownDuration":"28.23:00:00","totalFees":"36.2583"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0107","profitLossRatio":"0.4469","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.4042","startEquity":"189357.6346","endEquity":"153848.9691","compoundingAnnualReturn":"-0.3392","drawdown":"0.238","totalNetProfit":"-0.1875","sharpeRatio":"-1.2747","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-1.6819","alpha":"-0.2175","beta":"0.9351","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"-1.7207","trackingError":"0.1248","treynorRatio":"-0.2766","portfolioTurnover":"0.0224","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":7,"numberOfLosingTrades":15,"totalProfitLoss":"-13987.28","totalProfit":"8812.20","totalLoss":"-22799.48","largestProfit":"4582.74","largestLoss":"-7264.58","averageProfitLoss":"-635.7855","averageProfit":"1258.8857","averageLoss":"-1519.9653","averageTradeDuration":"117.20:30:00.0000001","averageWinningTradeDuration":"213.10:08:34.2857142","averageLosingTradeDuration":"73.06:08:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8282","winLossRatio":"0.4667","winRate":"0.3182","lossRate":"0.6818","averageMAE":"-2054.2227","averageMFE":"2089.0677","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-18567.38","maximumIntraTradeDrawdown":"-30785.45","profitLossStandardDeviation":"2477.0780","profitLossDownsideDeviation":"2324.0803","profitFactor":"0.3865","sharpeRatio":"-0.2567","sortinoRatio":"-0.2736","profitToMaxDrawdownRatio":"-0.7533","maximumEndTradeDrawdown":"13705.07","averageEndTradeDrawdown":"-2724.8532","maximumDrawdownDuration":"59.23:00:00","totalFees":"36.5282"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0106","profitLossRatio":"0.9385","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.4298","startEquity":"182415.3033","endEquity":"127974.2518","compoundingAnnualReturn":"-0.5088","drawdown":"0.351","totalNetProfit":"-0.2984","sharpeRatio":"-1.7917","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.9172","alpha":"-0.1955","beta":"0.9706","annualStandardDeviation":"0.2327","annualVariance":"0.0541","informationRatio":"-1.5767","trackingError":"0.1197","treynorRatio":"-0.4295","portfolioTurnover":"0.0244","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":5,"numberOfLosingTrades":18,"totalProfitLoss":"-34473.15","totalProfit":"7316.19","totalLoss":"-41789.34","largestProfit":"4582.74","largestLoss":"-7441.82","averageProfitLoss":"-1498.8326","averageProfit":"1463.2380","averageLoss":"-2321.6300","averageTradeDuration":"122.06:10:26.0869565","averageWinningTradeDuration":"251.00:00:00","averageLosingTradeDuration":"86.11:53:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"335.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6303","winLossRatio":"0.2778","winRate":"0.2174","lossRate":"0.7826","averageMAE":"-2652.8470","averageMFE":"1259.3613","largestMAE":"-9208.36","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-36428.84","maximumIntraTradeDrawdown":"-41552.42","profitLossStandardDeviation":"3090.3415","profitLossDownsideDeviation":"2864.1201","profitFactor":"0.1751","sharpeRatio":"-0.4850","sortinoRatio":"-0.5233","profitToMaxDrawdownRatio":"-0.9463","maximumEndTradeDrawdown":"12723.75","averageEndTradeDrawdown":"-2758.1939","maximumDrawdownDuration":"00:00:00","totalFees":"36.1349"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0170","profitLossRatio":"0.5956","winRate":"0.2222","lossRate":"0.7778","expectancy":"-0.6454","startEquity":"188113.7067","endEquity":"104942.3879","compoundingAnnualReturn":"-0.6878","drawdown":"0.549","totalNetProfit":"-0.4421","sharpeRatio":"-1.3504","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.5980","alpha":"-0.1085","beta":"1.1114","annualStandardDeviation":"0.4051","annualVariance":"0.1641","informationRatio":"-1.0676","trackingError":"0.1428","treynorRatio":"-0.4922","portfolioTurnover":"0.0243","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":4,"numberOfLosingTrades":23,"totalProfitLoss":"-60080.59","totalProfit":"5360.50","totalLoss":"-65441.09","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2225.2070","averageProfit":"1340.1250","averageLoss":"-2845.2648","averageTradeDuration":"103.09:53:20","averageWinningTradeDuration":"230.00:00:00","averageLosingTradeDuration":"81.09:31:18.2608697","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4710","winLossRatio":"0.1739","winRate":"0.1481","lossRate":"0.8519","averageMAE":"-3463.0396","averageMFE":"1018.7496","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-60080.59","maximumIntraTradeDrawdown":"-67823.90","profitLossStandardDeviation":"3972.6515","profitLossDownsideDeviation":"3910.0662","profitFactor":"0.0819","sharpeRatio":"-0.5601","sortinoRatio":"-0.5691","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3243.9567","maximumDrawdownDuration":"00:00:00","totalFees":"43.4689"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0205","profitLossRatio":"0.4837","winRate":"0.1364","lossRate":"0.8636","expectancy":"-0.7977","startEquity":"194106.4194","endEquity":"99278.6853","compoundingAnnualReturn":"-0.7393","drawdown":"0.549","totalNetProfit":"-0.4885","sharpeRatio":"-1.2853","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-1.6344","alpha":"-0.1242","beta":"1.0748","annualStandardDeviation":"0.4547","annualVariance":"0.2067","informationRatio":"-1.0442","trackingError":"0.1496","treynorRatio":"-0.5437","portfolioTurnover":"0.0285","valueAtRisk99":"-0.070","valueAtRisk95":"-0.050","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-58956.99","totalProfit":"4582.74","totalLoss":"-63539.73","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2807.4757","averageProfit":"4582.74","averageLoss":"-3176.9865","averageTradeDuration":"96.06:00:00.0000002","averageWinningTradeDuration":"459.00:00:00","averageLosingTradeDuration":"78.02:42:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.4425","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-4239.1957","averageMFE":"1016.9224","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-58956.99","maximumIntraTradeDrawdown":"-62283.33","profitLossStandardDeviation":"4302.8096","profitLossDownsideDeviation":"4058.3724","profitFactor":"0.0721","sharpeRatio":"-0.6525","sortinoRatio":"-0.6918","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3824.3981","maximumDrawdownDuration":"00:00:00","totalFees":"34.0463"},"portfolioStatistics":{"averageWinRate":"0.0282","averageLossRate":"-0.0236","profitLossRatio":"1.1940","winRate":"0.0526","lossRate":"0.9474","expectancy":"-0.8845","startEquity":"175491.4084","endEquity":"105627.6883","compoundingAnnualReturn":"-0.6358","drawdown":"0.501","totalNetProfit":"-0.3981","sharpeRatio":"-0.9411","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-1.1707","alpha":"-0.0764","beta":"1.0619","annualStandardDeviation":"0.4737","annualVariance":"0.2244","informationRatio":"-0.6600","trackingError":"0.1484","treynorRatio":"-0.4198","portfolioTurnover":"0.0242","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":2,"numberOfLosingTrades":19,"totalProfitLoss":"-60985.54","totalProfit":"4769.11","totalLoss":"-65754.65","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2904.0733","averageProfit":"2384.555","averageLoss":"-3460.7711","averageTradeDuration":"100.19:45:42.8571432","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"85.14:15:47.3684212","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6890","winLossRatio":"0.1053","winRate":"0.0952","lossRate":"0.9048","averageMAE":"-4522.9410","averageMFE":"1006.4633","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-61171.91","maximumIntraTradeDrawdown":"-72112.45","profitLossStandardDeviation":"4425.8336","profitLossDownsideDeviation":"4218.1388","profitFactor":"0.0725","sharpeRatio":"-0.6562","sortinoRatio":"-0.6885","profitToMaxDrawdownRatio":"-0.9970","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3910.5367","maximumDrawdownDuration":"00:00:00","totalFees":"30.4796"},"portfolioStatistics":{"averageWinRate":"0.0155","averageLossRate":"-0.0284","profitLossRatio":"0.5483","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8370","startEquity":"163285.0459","endEquity":"94314.1114","compoundingAnnualReturn":"-0.6653","drawdown":"0.464","totalNetProfit":"-0.4224","sharpeRatio":"-0.9720","probabilisticSharpeRatio":"0.0292","sortinoRatio":"-1.2279","alpha":"-0.0586","beta":"1.0706","annualStandardDeviation":"0.4900","annualVariance":"0.2401","informationRatio":"-0.5697","trackingError":"0.1511","treynorRatio":"-0.4449","portfolioTurnover":"0.0242","valueAtRisk99":"-0.074","valueAtRisk95":"-0.053","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":2,"numberOfLosingTrades":20,"totalProfitLoss":"-57174.44","totalProfit":"4769.11","totalLoss":"-61943.55","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-2598.8382","averageProfit":"2384.555","averageLoss":"-3097.1775","averageTradeDuration":"100.14:32:43.6363640","averageWinningTradeDuration":"245.12:00:00","averageLosingTradeDuration":"86.02:48:00.0000002","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"459.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.7699","winLossRatio":"0.1","winRate":"0.0909","lossRate":"0.9091","averageMAE":"-4117.7250","averageMFE":"1171.1777","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-61757.18","maximumIntraTradeDrawdown":"-73356.51","profitLossStandardDeviation":"4274.9617","profitLossDownsideDeviation":"4100.5902","profitFactor":"0.0770","sharpeRatio":"-0.6079","sortinoRatio":"-0.6338","profitToMaxDrawdownRatio":"-0.9258","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3770.0159","maximumDrawdownDuration":"00:00:00","totalFees":"27.5472"},"portfolioStatistics":{"averageWinRate":"0.0156","averageLossRate":"-0.0266","profitLossRatio":"0.5867","winRate":"0.1","lossRate":"0.9","expectancy":"-0.8413","startEquity":"153848.9691","endEquity":"86289.6045","compoundingAnnualReturn":"-0.6904","drawdown":"0.442","totalNetProfit":"-0.4391","sharpeRatio":"-1.0274","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-1.3197","alpha":"0.0160","beta":"1.0636","annualStandardDeviation":"0.4973","annualVariance":"0.2474","informationRatio":"-0.1089","trackingError":"0.1421","treynorRatio":"-0.4804","portfolioTurnover":"0.0245","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":1,"numberOfLosingTrades":20,"totalProfitLoss":"-61317.56","totalProfit":"186.37","totalLoss":"-61503.93","largestProfit":"186.37","largestLoss":"-15161.39","averageProfitLoss":"-2919.8838","averageProfit":"186.37","averageLoss":"-3075.1965","averageTradeDuration":"75.16:22:51.4285717","averageWinningTradeDuration":"32.00:00:00","averageLosingTradeDuration":"77.20:48:00.0000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.0606","winLossRatio":"0.05","winRate":"0.0476","lossRate":"0.9524","averageMAE":"-3996.9790","averageMFE":"510.9000","largestMAE":"-18914.23","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-61317.56","maximumIntraTradeDrawdown":"-61368.51","profitLossStandardDeviation":"4066.8599","profitLossDownsideDeviation":"4108.1161","profitFactor":"0.0030","sharpeRatio":"-0.7180","sortinoRatio":"-0.7108","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3430.7838","maximumDrawdownDuration":"00:00:00","totalFees":"25.6605"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0313","profitLossRatio":"0.0754","winRate":"0.05","lossRate":"0.95","expectancy":"-0.9462","startEquity":"133283.9398","endEquity":"89468.9111","compoundingAnnualReturn":"-0.5524","drawdown":"0.395","totalNetProfit":"-0.3287","sharpeRatio":"-0.7363","probabilisticSharpeRatio":"0.0584","sortinoRatio":"-0.9437","alpha":"0.0041","beta":"1.0265","annualStandardDeviation":"0.4850","annualVariance":"0.2352","informationRatio":"-0.0369","trackingError":"0.1428","treynorRatio":"-0.3478","portfolioTurnover":"0.0224","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":4,"numberOfLosingTrades":18,"totalProfitLoss":"-52872.55","totalProfit":"1185.86","totalLoss":"-54058.41","largestProfit":"850.47","largestLoss":"-15161.39","averageProfitLoss":"-2403.2977","averageProfit":"296.4650","averageLoss":"-3003.2450","averageTradeDuration":"73.12:10:54.5454545","averageWinningTradeDuration":"30.11:15:00","averageLosingTradeDuration":"83.01:43:19.9999999","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"29.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.0987","winLossRatio":"0.2222","winRate":"0.1818","lossRate":"0.8182","averageMAE":"-3547.3664","averageMFE":"571.4100","largestMAE":"-18914.23","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-53789.53","maximumIntraTradeDrawdown":"-56651.14","profitLossStandardDeviation":"3984.8806","profitLossDownsideDeviation":"4182.6905","profitFactor":"0.0219","sharpeRatio":"-0.6031","sortinoRatio":"-0.5746","profitToMaxDrawdownRatio":"-0.9830","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2974.7077","maximumDrawdownDuration":"00:00:00","totalFees":"22.1334"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0398","profitLossRatio":"0.2373","winRate":"0.1053","lossRate":"0.8947","expectancy":"-0.8698","startEquity":"105939.6755","endEquity":"104108.4172","compoundingAnnualReturn":"-0.0347","drawdown":"0.276","totalNetProfit":"-0.0173","sharpeRatio":"0.0589","probabilisticSharpeRatio":"0.2188","sortinoRatio":"0.0741","alpha":"0.0831","beta":"0.9490","annualStandardDeviation":"0.3742","annualVariance":"0.1400","informationRatio":"0.6727","trackingError":"0.1284","treynorRatio":"0.0232","portfolioTurnover":"0.0225","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-23243.21","totalProfit":"7163.45","totalLoss":"-30406.66","largestProfit":"3560.14","largestLoss":"-8283.86","averageProfitLoss":"-1106.8195","averageProfit":"895.4312","averageLoss":"-2338.9738","averageTradeDuration":"77.13:34:17.1428572","averageWinningTradeDuration":"56.02:22:30.0000001","averageLosingTradeDuration":"90.18:36:55.3846152","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3828","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-2338.1724","averageMFE":"882.2338","largestMAE":"-11958.21","largestMFE":"4441.29","maximumClosedTradeDrawdown":"-30137.78","maximumIntraTradeDrawdown":"-34205.49","profitLossStandardDeviation":"2876.0739","profitLossDownsideDeviation":"2923.6144","profitFactor":"0.2356","sharpeRatio":"-0.3848","sortinoRatio":"-0.3786","profitToMaxDrawdownRatio":"-0.7712","maximumEndTradeDrawdown":"12086.23","averageEndTradeDrawdown":"-1989.0533","maximumDrawdownDuration":"00:00:00","totalFees":"17.6485"},"portfolioStatistics":{"averageWinRate":"0.0196","averageLossRate":"-0.0292","profitLossRatio":"0.6694","winRate":"0.2941","lossRate":"0.7059","expectancy":"-0.5090","startEquity":"99278.6853","endEquity":"119481.6367","compoundingAnnualReturn":"0.4530","drawdown":"0.262","totalNetProfit":"0.2035","sharpeRatio":"1.6226","probabilisticSharpeRatio":"0.6055","sortinoRatio":"2.3263","alpha":"0.2817","beta":"0.9846","annualStandardDeviation":"0.3280","annualVariance":"0.1076","informationRatio":"1.9666","trackingError":"0.1413","treynorRatio":"0.5406","portfolioTurnover":"0.0224","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-14189.96","totalProfit":"13611.03","totalLoss":"-27800.99","largestProfit":"5491.93","largestLoss":"-8283.86","averageProfitLoss":"-616.9548","averageProfit":"1134.2525","averageLoss":"-2527.3627","averageTradeDuration":"74.22:46:57.3913046","averageWinningTradeDuration":"52.17:35:00","averageLosingTradeDuration":"99.04:27:16.3636363","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4488","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-1953.1726","averageMFE":"1018.4883","largestMAE":"-11958.21","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-27532.11","maximumIntraTradeDrawdown":"-30101.76","profitLossStandardDeviation":"3068.3112","profitLossDownsideDeviation":"3125.1116","profitFactor":"0.4896","sharpeRatio":"-0.2011","sortinoRatio":"-0.1974","profitToMaxDrawdownRatio":"-0.5154","maximumEndTradeDrawdown":"12086.23","averageEndTradeDrawdown":"-1635.4430","maximumDrawdownDuration":"00:00:00","totalFees":"19.9237"},"portfolioStatistics":{"averageWinRate":"0.0198","averageLossRate":"-0.0288","profitLossRatio":"0.6893","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2492","startEquity":"107516.3226","endEquity":"118291.1025","compoundingAnnualReturn":"0.2137","drawdown":"0.262","totalNetProfit":"0.1002","sharpeRatio":"0.6168","probabilisticSharpeRatio":"0.3599","sortinoRatio":"0.8732","alpha":"0.1047","beta":"1.0179","annualStandardDeviation":"0.3244","annualVariance":"0.1052","informationRatio":"0.7222","trackingError":"0.1473","treynorRatio":"0.1966","portfolioTurnover":"0.0227","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"119"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":13,"numberOfLosingTrades":11,"totalProfitLoss":"-4969.27","totalProfit":"14582.80","totalLoss":"-19552.07","largestProfit":"5491.93","largestLoss":"-6875.82","averageProfitLoss":"-207.0529","averageProfit":"1121.7538","averageLoss":"-1777.4609","averageTradeDuration":"70.10:47:30.0000003","averageWinningTradeDuration":"53.05:09:13.8461538","averageLosingTradeDuration":"90.19:38:10.9090910","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6311","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-1404.6921","averageMFE":"1056.8671","largestMAE":"-9353.59","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-19434.62","maximumIntraTradeDrawdown":"-26317.54","profitLossStandardDeviation":"2531.5405","profitLossDownsideDeviation":"2540.7136","profitFactor":"0.7458","sharpeRatio":"-0.0818","sortinoRatio":"-0.0815","profitToMaxDrawdownRatio":"-0.2557","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1263.9200","maximumDrawdownDuration":"00:00:00","totalFees":"21.5902"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0248","profitLossRatio":"0.8050","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0975","startEquity":"94314.1114","endEquity":"128972.7926","compoundingAnnualReturn":"0.8866","drawdown":"0.160","totalNetProfit":"0.3675","sharpeRatio":"2.0252","probabilisticSharpeRatio":"0.6941","sortinoRatio":"3.2163","alpha":"0.2712","beta":"1.0141","annualStandardDeviation":"0.3074","annualVariance":"0.0945","informationRatio":"1.7926","trackingError":"0.1540","treynorRatio":"0.6139","portfolioTurnover":"0.0229","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"52"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":15,"numberOfLosingTrades":7,"totalProfitLoss":"5729.46","totalProfit":"20323.46","totalLoss":"-14594.00","largestProfit":"5491.93","largestLoss":"-6875.82","averageProfitLoss":"260.4300","averageProfit":"1354.8973","averageLoss":"-2084.8571","averageTradeDuration":"67.04:05:27.2727276","averageWinningTradeDuration":"52.12:28:00","averageLosingTradeDuration":"98.13:34:17.1428572","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"119.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6499","winLossRatio":"2.1429","winRate":"0.6818","lossRate":"0.3182","averageMAE":"-1360.3655","averageMFE":"1191.3873","largestMAE":"-9353.59","largestMFE":"5574.19","maximumClosedTradeDrawdown":"-14476.55","maximumIntraTradeDrawdown":"-18289.21","profitLossStandardDeviation":"2630.7353","profitLossDownsideDeviation":"2905.9903","profitFactor":"1.3926","sharpeRatio":"0.0990","sortinoRatio":"0.0896","profitToMaxDrawdownRatio":"0.3958","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-930.9573","maximumDrawdownDuration":"181.23:00:00","totalFees":"21.4142"},"portfolioStatistics":{"averageWinRate":"0.0229","averageLossRate":"-0.0353","profitLossRatio":"0.6497","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1342","startEquity":"86289.6045","endEquity":"127275.9934","compoundingAnnualReturn":"1.1677","drawdown":"0.100","totalNetProfit":"0.4750","sharpeRatio":"2.7539","probabilisticSharpeRatio":"0.8147","sortinoRatio":"4.2443","alpha":"0.1131","beta":"1.0820","annualStandardDeviation":"0.3001","annualVariance":"0.0901","informationRatio":"1.0866","trackingError":"0.1538","treynorRatio":"0.7638","portfolioTurnover":"0.0225","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"38"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"25590.28","totalProfit":"39096.58","totalLoss":"-13506.30","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"947.7881","averageProfit":"1954.8290","averageLoss":"-1929.4714","averageTradeDuration":"76.13:06:40","averageWinningTradeDuration":"70.02:08:59.9999999","averageLosingTradeDuration":"94.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0131","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-1148.2189","averageMFE":"1808.1015","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"3001.8732","profitLossDownsideDeviation":"2940.5665","profitFactor":"2.8947","sharpeRatio":"0.3157","sortinoRatio":"0.3223","profitToMaxDrawdownRatio":"2.0882","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-860.3133","maximumDrawdownDuration":"243.00:00:00","totalFees":"26.5614"},"portfolioStatistics":{"averageWinRate":"0.0295","averageLossRate":"-0.0373","profitLossRatio":"0.7899","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.3922","startEquity":"90658.4163","endEquity":"136731.4257","compoundingAnnualReturn":"1.2798","drawdown":"0.100","totalNetProfit":"0.5082","sharpeRatio":"2.8736","probabilisticSharpeRatio":"0.8419","sortinoRatio":"4.4465","alpha":"0.1449","beta":"1.2691","annualStandardDeviation":"0.2691","annualVariance":"0.0724","informationRatio":"1.8744","trackingError":"0.1484","treynorRatio":"0.6094","portfolioTurnover":"0.0291","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":21,"numberOfLosingTrades":4,"totalProfitLoss":"40215.79","totalProfit":"41385.08","totalLoss":"-1169.29","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1608.6316","averageProfit":"1970.7181","averageLoss":"-292.3225","averageTradeDuration":"65.15:16:48.0000002","averageWinningTradeDuration":"69.13:37:08.5714287","averageLosingTradeDuration":"45.00:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.7416","winLossRatio":"5.25","winRate":"0.84","lossRate":"0.16","averageMAE":"-618.8976","averageMFE":"2132.5072","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2250.7203","profitLossDownsideDeviation":"544.8011","profitFactor":"35.3933","sharpeRatio":"0.7147","sortinoRatio":"2.9527","profitToMaxDrawdownRatio":"36.2543","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-523.8756","maximumDrawdownDuration":"30.00:00:00","totalFees":"30.6978"},"portfolioStatistics":{"averageWinRate":"0.0200","averageLossRate":"-0.0041","profitLossRatio":"4.8970","winRate":"0.8947","lossRate":"0.1053","expectancy":"4.2763","startEquity":"104387.6449","endEquity":"130504.0526","compoundingAnnualReturn":"0.5611","drawdown":"0.100","totalNetProfit":"0.2502","sharpeRatio":"1.4191","probabilisticSharpeRatio":"0.5744","sortinoRatio":"1.9801","alpha":"-0.0183","beta":"1.3766","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"0.6205","trackingError":"0.1449","treynorRatio":"0.2740","portfolioTurnover":"0.0291","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":18,"numberOfLosingTrades":5,"totalProfitLoss":"34071.67","totalProfit":"35442.24","totalLoss":"-1370.57","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1481.3770","averageProfit":"1969.0133","averageLoss":"-274.1140","averageTradeDuration":"59.22:00:00.0000003","averageWinningTradeDuration":"64.18:43:20.0000002","averageLosingTradeDuration":"42.09:48:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.1832","winLossRatio":"3.6","winRate":"0.7826","lossRate":"0.2174","averageMAE":"-529.7096","averageMFE":"2092.2835","largestMAE":"-2440.38","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2327.0814","profitLossDownsideDeviation":"473.5651","profitFactor":"25.8595","sharpeRatio":"0.6366","sortinoRatio":"3.1281","profitToMaxDrawdownRatio":"30.7154","maximumEndTradeDrawdown":"4333.18","averageEndTradeDrawdown":"-610.9065","maximumDrawdownDuration":"30.00:00:00","totalFees":"31.6766"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0030","profitLossRatio":"5.8864","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7386","startEquity":"119481.6367","endEquity":"138817.4946","compoundingAnnualReturn":"0.3500","drawdown":"0.100","totalNetProfit":"0.1618","sharpeRatio":"0.8398","probabilisticSharpeRatio":"0.4281","sortinoRatio":"1.0643","alpha":"-0.1417","beta":"1.3598","annualStandardDeviation":"0.2349","annualVariance":"0.0552","informationRatio":"-0.4009","trackingError":"0.1296","treynorRatio":"0.1451","portfolioTurnover":"0.0271","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"38"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"29276.20","totalProfit":"31365.66","totalLoss":"-2089.46","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1272.8783","averageProfit":"1845.0388","averageLoss":"-348.2433","averageTradeDuration":"62.10:39:07.8260872","averageWinningTradeDuration":"68.10:03:31.7647060","averageLosingTradeDuration":"45.12:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.2981","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-684.3678","averageMFE":"2078.4187","largestMAE":"-2964.64","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2203.4039","profitLossDownsideDeviation":"460.8493","profitFactor":"15.0114","sharpeRatio":"0.5777","sortinoRatio":"2.7620","profitToMaxDrawdownRatio":"26.3923","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-805.5404","maximumDrawdownDuration":"61.01:00:00","totalFees":"32.9110"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0034","profitLossRatio":"5.0119","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.6759","startEquity":"117088.5851","endEquity":"140159.5864","compoundingAnnualReturn":"0.4303","drawdown":"0.098","totalNetProfit":"0.1970","sharpeRatio":"1.1807","probabilisticSharpeRatio":"0.5229","sortinoRatio":"1.4329","alpha":"-0.2055","beta":"1.3667","annualStandardDeviation":"0.2197","annualVariance":"0.0483","informationRatio":"-0.6721","trackingError":"0.1201","treynorRatio":"0.1898","portfolioTurnover":"0.0288","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"28528.79","totalProfit":"31145.41","totalLoss":"-2616.62","largestProfit":"6749.97","largestLoss":"-1109.27","averageProfitLoss":"1240.3822","averageProfit":"1832.0829","averageLoss":"-436.1033","averageTradeDuration":"62.21:05:13.0434786","averageWinningTradeDuration":"68.18:31:45.8823533","averageLosingTradeDuration":"46.04:20:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.2010","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-772.6961","averageMFE":"2101.3800","largestMAE":"-2964.64","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-1109.27","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2221.9904","profitLossDownsideDeviation":"438.9009","profitFactor":"11.9029","sharpeRatio":"0.5582","sortinoRatio":"2.8261","profitToMaxDrawdownRatio":"25.7185","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-860.9978","maximumDrawdownDuration":"61.01:00:00","totalFees":"36.1792"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"-0.0033","profitLossRatio":"4.8019","winRate":"0.7368","lossRate":"0.2632","expectancy":"3.2751","startEquity":"128729.7854","endEquity":"128721.8314","compoundingAnnualReturn":"-0.0001","drawdown":"0.118","totalNetProfit":"-0.0001","sharpeRatio":"0.0828","probabilisticSharpeRatio":"0.2244","sortinoRatio":"0.0995","alpha":"-0.1840","beta":"1.4094","annualStandardDeviation":"0.2118","annualVariance":"0.0449","informationRatio":"-1.1396","trackingError":"0.1101","treynorRatio":"0.0124","portfolioTurnover":"0.0307","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"21148.98","totalProfit":"25404.75","totalLoss":"-4255.77","largestProfit":"6749.97","largestLoss":"-1577.66","averageProfitLoss":"919.5209","averageProfit":"1693.6500","averageLoss":"-531.9712","averageTradeDuration":"61.03:20:52.1739134","averageWinningTradeDuration":"71.13:00:00.0000002","averageLosingTradeDuration":"41.15:15:00","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1837","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-739.7343","averageMFE":"1894.4322","largestMAE":"-2964.64","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-2172.22","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2240.5584","profitLossDownsideDeviation":"577.3253","profitFactor":"5.9695","sharpeRatio":"0.4104","sortinoRatio":"1.5927","profitToMaxDrawdownRatio":"9.7361","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-974.9113","maximumDrawdownDuration":"61.01:00:00","totalFees":"36.5792"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0040","profitLossRatio":"3.8418","winRate":"0.6316","lossRate":"0.3684","expectancy":"2.0580","startEquity":"127318.6664","endEquity":"131917.5775","compoundingAnnualReturn":"0.0746","drawdown":"0.151","totalNetProfit":"0.0361","sharpeRatio":"0.4780","probabilisticSharpeRatio":"0.3309","sortinoRatio":"0.5577","alpha":"-0.1521","beta":"1.4741","annualStandardDeviation":"0.2158","annualVariance":"0.0466","informationRatio":"-0.6295","trackingError":"0.1112","treynorRatio":"0.0700","portfolioTurnover":"0.0292","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"510.03","totalProfit":"6865.21","totalLoss":"-6355.18","largestProfit":"2148.82","largestLoss":"-2521.02","averageProfitLoss":"25.5015","averageProfit":"528.0931","averageLoss":"-907.8829","averageTradeDuration":"57.09:56:59.9999999","averageWinningTradeDuration":"67.18:50:46.1538460","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5817","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-972.7845","averageMFE":"1047.6295","largestMAE":"-3426.00","largestMFE":"4570.90","maximumClosedTradeDrawdown":"-5405.98","maximumIntraTradeDrawdown":"-8320.89","profitLossStandardDeviation":"1042.9379","profitLossDownsideDeviation":"862.1529","profitFactor":"1.0803","sharpeRatio":"0.0245","sortinoRatio":"0.0296","profitToMaxDrawdownRatio":"0.0943","maximumEndTradeDrawdown":"4481.53","averageEndTradeDrawdown":"-1022.1280","maximumDrawdownDuration":"61.01:00:00","totalFees":"32.6784"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0063","profitLossRatio":"0.6361","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.0333","startEquity":"137305.6572","endEquity":"143243.4208","compoundingAnnualReturn":"0.0891","drawdown":"0.151","totalNetProfit":"0.0432","sharpeRatio":"0.6552","probabilisticSharpeRatio":"0.3814","sortinoRatio":"0.7501","alpha":"-0.1945","beta":"1.4936","annualStandardDeviation":"0.2050","annualVariance":"0.0420","informationRatio":"-0.8093","trackingError":"0.1061","treynorRatio":"0.0899","portfolioTurnover":"0.0244","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"4412.78","totalProfit":"10767.96","totalLoss":"-6355.18","largestProfit":"5381.63","largestLoss":"-2521.02","averageProfitLoss":"232.2516","averageProfit":"897.3300","averageLoss":"-907.8829","averageTradeDuration":"67.00:15:47.3684210","averageWinningTradeDuration":"83.20:15:00","averageLosingTradeDuration":"38.03:42:51.4285714","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9884","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-901.0374","averageMFE":"1059.2095","largestMAE":"-3426.00","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-5405.98","maximumIntraTradeDrawdown":"-8320.89","profitLossStandardDeviation":"1601.3594","profitLossDownsideDeviation":"862.1529","profitFactor":"1.6944","sharpeRatio":"0.1450","sortinoRatio":"0.2694","profitToMaxDrawdownRatio":"0.8163","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-826.9579","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.4123"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0068","profitLossRatio":"1.0954","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.2805","startEquity":"130504.0526","endEquity":"143365.0895","compoundingAnnualReturn":"0.2100","drawdown":"0.151","totalNetProfit":"0.0985","sharpeRatio":"0.8267","probabilisticSharpeRatio":"0.4326","sortinoRatio":"0.9559","alpha":"-0.2331","beta":"1.4860","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"-1.0799","trackingError":"0.0981","treynorRatio":"0.1049","portfolioTurnover":"0.0222","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"8050.91","totalProfit":"14204.81","totalLoss":"-6153.90","largestProfit":"5381.63","largestLoss":"-2521.02","averageProfitLoss":"402.5455","averageProfit":"1014.6293","averageLoss":"-1025.6500","averageTradeDuration":"77.07:18:00","averageWinningTradeDuration":"93.15:30:00.0000001","averageLosingTradeDuration":"39.04:10:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9893","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-893.0650","averageMFE":"1234.2455","largestMAE":"-3426.00","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-5405.98","maximumIntraTradeDrawdown":"-8320.89","profitLossStandardDeviation":"1641.8517","profitLossDownsideDeviation":"880.6071","profitFactor":"2.3083","sharpeRatio":"0.2452","sortinoRatio":"0.4571","profitToMaxDrawdownRatio":"1.4893","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-831.7000","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.7011"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0072","profitLossRatio":"1.1638","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4425","startEquity":"139289.2333","endEquity":"130828.6358","compoundingAnnualReturn":"-0.1187","drawdown":"0.158","totalNetProfit":"-0.0607","sharpeRatio":"-0.4833","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.5608","alpha":"-0.0964","beta":"1.2912","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.9834","trackingError":"0.0995","treynorRatio":"-0.0796","portfolioTurnover":"0.0242","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"-380.45","totalProfit":"11891.77","totalLoss":"-12272.22","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"-20.0237","averageProfit":"990.9808","averageLoss":"-1753.1743","averageTradeDuration":"76.12:31:34.7368421","averageWinningTradeDuration":"101.19:50:00.0000001","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5652","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1320.9263","averageMFE":"1000.3968","largestMAE":"-5923.22","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-9627.16","profitLossStandardDeviation":"2033.4791","profitLossDownsideDeviation":"1476.1813","profitFactor":"0.9690","sharpeRatio":"-0.0098","sortinoRatio":"-0.0136","profitToMaxDrawdownRatio":"-0.0556","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-1020.4205","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.5717"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0125","profitLossRatio":"0.6287","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0047","startEquity":"138552.315","endEquity":"131566.2572","compoundingAnnualReturn":"-0.0996","drawdown":"0.158","totalNetProfit":"-0.0504","sharpeRatio":"-0.2427","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-0.2958","alpha":"0.0321","beta":"1.1902","annualStandardDeviation":"0.2222","annualVariance":"0.0494","informationRatio":"0.1888","trackingError":"0.0971","treynorRatio":"-0.0453","portfolioTurnover":"0.0244","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-4776.92","totalProfit":"11122.36","totalLoss":"-15899.28","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"-238.8460","averageProfit":"926.8633","averageLoss":"-1987.4100","averageTradeDuration":"79.19:03:00","averageWinningTradeDuration":"106.09:45:00","averageLosingTradeDuration":"39.21:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4664","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1645.8640","averageMFE":"909.0405","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2121.7245","profitLossDownsideDeviation":"1513.4368","profitFactor":"0.6996","sharpeRatio":"-0.1126","sortinoRatio":"-0.1578","profitToMaxDrawdownRatio":"-0.4355","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1147.8865","maximumDrawdownDuration":"86.23:00:00","totalFees":"30.2954"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0153","profitLossRatio":"0.5170","winRate":"0.5789","lossRate":"0.4211","expectancy":"-0.1217","startEquity":"128721.8314","endEquity":"142291.0388","compoundingAnnualReturn":"0.2254","drawdown":"0.158","totalNetProfit":"0.1054","sharpeRatio":"0.5977","probabilisticSharpeRatio":"0.3666","sortinoRatio":"0.6948","alpha":"0.0865","beta":"1.1049","annualStandardDeviation":"0.2129","annualVariance":"0.0453","informationRatio":"0.9866","trackingError":"0.0916","treynorRatio":"0.1152","portfolioTurnover":"0.0245","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"-967.68","totalProfit":"13292.45","totalLoss":"-14260.13","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"-48.3840","averageProfit":"949.4607","averageLoss":"-2376.6883","averageTradeDuration":"90.19:00:00","averageWinningTradeDuration":"110.22:00:00","averageLosingTradeDuration":"43.20:00:00","medianTradeDuration":"90.00:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3995","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1641.2650","averageMFE":"1128.5520","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2152.2072","profitLossDownsideDeviation":"1499.8098","profitFactor":"0.9321","sharpeRatio":"-0.0225","sortinoRatio":"-0.0323","profitToMaxDrawdownRatio":"-0.0882","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1176.9360","maximumDrawdownDuration":"58.23:00:00","totalFees":"28.8461"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0177","profitLossRatio":"0.4391","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.0153","startEquity":"131917.5775","endEquity":"142073.3469","compoundingAnnualReturn":"0.1595","drawdown":"0.158","totalNetProfit":"0.0770","sharpeRatio":"0.5278","probabilisticSharpeRatio":"0.3472","sortinoRatio":"0.6081","alpha":"0.1699","beta":"1.0387","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"1.9854","trackingError":"0.0844","treynorRatio":"0.1020","portfolioTurnover":"0.0240","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"5029.07","totalProfit":"16055.44","totalLoss":"-11026.37","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"279.3928","averageProfit":"1146.8171","averageLoss":"-2756.5925","averageTradeDuration":"91.12:56:39.9999999","averageWinningTradeDuration":"104.21:47:08.5714286","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4160","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1531.8500","averageMFE":"1475.5906","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2232.6489","profitLossDownsideDeviation":"1620.7285","profitFactor":"1.4561","sharpeRatio":"0.1251","sortinoRatio":"0.1724","profitToMaxDrawdownRatio":"0.4585","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1196.1978","maximumDrawdownDuration":"00:00:00","totalFees":"26.3996"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0184","profitLossRatio":"0.4592","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.1158","startEquity":"143094.0539","endEquity":"159889.7422","compoundingAnnualReturn":"0.2487","drawdown":"0.158","totalNetProfit":"0.1174","sharpeRatio":"0.7065","probabilisticSharpeRatio":"0.3978","sortinoRatio":"0.8012","alpha":"0.1609","beta":"1.0136","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"1.9494","trackingError":"0.0824","treynorRatio":"0.1410","portfolioTurnover":"0.0220","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"719.99","totalProfit":"11746.36","totalLoss":"-11026.37","largestProfit":"2609.46","largestLoss":"-4297.24","averageProfitLoss":"39.9994","averageProfit":"839.0257","averageLoss":"-2756.5925","averageTradeDuration":"82.23:43:20.0000001","averageWinningTradeDuration":"93.21:55:42.8571430","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3044","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1630.9083","averageMFE":"1234.5994","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"1898.8409","profitLossDownsideDeviation":"1620.7285","profitFactor":"1.0653","sharpeRatio":"0.0211","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.0656","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1194.6000","maximumDrawdownDuration":"00:00:00","totalFees":"25.4978"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0195","profitLossRatio":"0.3605","winRate":"0.75","lossRate":"0.25","expectancy":"0.0204","startEquity":"142082.7965","endEquity":"163448.5532","compoundingAnnualReturn":"0.3224","drawdown":"0.130","totalNetProfit":"0.1504","sharpeRatio":"1.1783","probabilisticSharpeRatio":"0.5312","sortinoRatio":"1.3523","alpha":"0.2109","beta":"0.9963","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"2.6674","trackingError":"0.0790","treynorRatio":"0.2305","portfolioTurnover":"0.0199","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"90"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"-2652.33","totalProfit":"8374.04","totalLoss":"-11026.37","largestProfit":"2609.46","largestLoss":"-4297.24","averageProfitLoss":"-165.7706","averageProfit":"697.8367","averageLoss":"-2756.5925","averageTradeDuration":"74.05:45:00","averageWinningTradeDuration":"84.01:40:00.0000001","averageLosingTradeDuration":"44.18:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2532","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1790.0606","averageMFE":"1113.0038","largestMAE":"-9675.70","largestMFE":"5234.83","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-17065.60","profitLossStandardDeviation":"1889.9187","profitLossDownsideDeviation":"1620.7285","profitFactor":"0.7595","sharpeRatio":"-0.0877","sortinoRatio":"-0.1023","profitToMaxDrawdownRatio":"-0.2418","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1278.7744","maximumDrawdownDuration":"00:00:00","totalFees":"24.3210"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0217","profitLossRatio":"0.2839","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.0584","startEquity":"130828.6358","endEquity":"158622.288","compoundingAnnualReturn":"0.4714","drawdown":"0.075","totalNetProfit":"0.2124","sharpeRatio":"2.1576","probabilisticSharpeRatio":"0.7732","sortinoRatio":"2.5075","alpha":"0.1751","beta":"0.9491","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"2.3372","trackingError":"0.0711","treynorRatio":"0.3602","portfolioTurnover":"0.0177","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"7032.10","totalProfit":"14636.78","totalLoss":"-7604.68","largestProfit":"5471.50","largestLoss":"-3608.39","averageProfitLoss":"390.6722","averageProfit":"975.7853","averageLoss":"-2534.8933","averageTradeDuration":"91.13:23:20.0000001","averageWinningTradeDuration":"99.19:12:00.0000001","averageLosingTradeDuration":"50.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3849","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1209.1344","averageMFE":"1488.7944","largestMAE":"-9675.70","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-11044.93","profitLossStandardDeviation":"2004.6155","profitLossDownsideDeviation":"1695.0658","profitFactor":"1.9247","sharpeRatio":"0.1949","sortinoRatio":"0.2305","profitToMaxDrawdownRatio":"1.6786","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1098.1222","maximumDrawdownDuration":"92.00:00:00","totalFees":"25.1885"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0192","profitLossRatio":"0.4480","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.1765","startEquity":"130448.1171","endEquity":"167899.743","compoundingAnnualReturn":"0.6542","drawdown":"0.079","totalNetProfit":"0.2871","sharpeRatio":"2.9487","probabilisticSharpeRatio":"0.8979","sortinoRatio":"3.4249","alpha":"0.0817","beta":"0.9846","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"1.0915","trackingError":"0.0700","treynorRatio":"0.4268","portfolioTurnover":"0.0177","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":19,"numberOfLosingTrades":1,"totalProfitLoss":"27967.58","totalProfit":"31383.10","totalLoss":"-3415.52","largestProfit":"7950.74","largestLoss":"-3415.52","averageProfitLoss":"1398.3790","averageProfit":"1651.7421","averageLoss":"-3415.52","averageTradeDuration":"101.11:06:00.0000001","averageWinningTradeDuration":"105.05:18:56.8421054","averageLosingTradeDuration":"30.01:00:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4836","winLossRatio":"19","winRate":"0.95","lossRate":"0.05","averageMAE":"-601.8900","averageMFE":"2141.1930","largestMAE":"-4234.30","largestMFE":"7950.74","maximumClosedTradeDrawdown":"-3415.52","maximumIntraTradeDrawdown":"-8399.83","profitLossStandardDeviation":"2534.0047","profitLossDownsideDeviation":"0","profitFactor":"9.1884","sharpeRatio":"0.5518","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.1884","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-742.8140","maximumDrawdownDuration":"30.01:00:00","totalFees":"27.0171"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0227","profitLossRatio":"0.6024","winRate":"0.9375","lossRate":"0.0625","expectancy":"0.5023","startEquity":"142291.0388","endEquity":"163085.5246","compoundingAnnualReturn":"0.3118","drawdown":"0.079","totalNetProfit":"0.1461","sharpeRatio":"1.4188","probabilisticSharpeRatio":"0.6117","sortinoRatio":"1.6758","alpha":"-0.0627","beta":"1.0877","annualStandardDeviation":"0.1428","annualVariance":"0.0204","informationRatio":"-0.5469","trackingError":"0.0756","treynorRatio":"0.1862","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"29986.90","totalProfit":"37708.58","totalLoss":"-7721.68","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"1199.4760","averageProfit":"1714.0264","averageLoss":"-2573.8933","averageTradeDuration":"101.16:38:24.0000001","averageWinningTradeDuration":"111.13:24:32.7272728","averageLosingTradeDuration":"29.08:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6659","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-638.2904","averageMFE":"2041.2316","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2896.2728","profitLossDownsideDeviation":"2135.1109","profitFactor":"4.8835","sharpeRatio":"0.4141","sortinoRatio":"0.5618","profitToMaxDrawdownRatio":"7.2085","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-841.7556","maximumDrawdownDuration":"30.01:00:00","totalFees":"32.7547"},"portfolioStatistics":{"averageWinRate":"0.0143","averageLossRate":"-0.0238","profitLossRatio":"0.5997","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.4313","startEquity":"143122.7321","endEquity":"158917.0346","compoundingAnnualReturn":"0.2358","drawdown":"0.094","totalNetProfit":"0.1104","sharpeRatio":"0.6858","probabilisticSharpeRatio":"0.4032","sortinoRatio":"0.7668","alpha":"-0.3133","beta":"1.1902","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"-3.2302","trackingError":"0.0769","treynorRatio":"0.0786","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":21,"numberOfLosingTrades":6,"totalProfitLoss":"26405.16","totalProfit":"36334.21","totalLoss":"-9929.05","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"977.9689","averageProfit":"1730.2005","averageLoss":"-1654.8417","averageTradeDuration":"91.06:33:20.0000002","averageWinningTradeDuration":"107.18:40:00.0000002","averageLosingTradeDuration":"33.12:10:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0455","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-736.2259","averageMFE":"1904.2426","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2855.4443","profitLossDownsideDeviation":"1760.7705","profitFactor":"3.6594","sharpeRatio":"0.3425","sortinoRatio":"0.5554","profitToMaxDrawdownRatio":"6.3475","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-926.2737","maximumDrawdownDuration":"30.01:00:00","totalFees":"39.2700"},"portfolioStatistics":{"averageWinRate":"0.0133","averageLossRate":"-0.0111","profitLossRatio":"1.1932","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.6710","startEquity":"159660.2823","endEquity":"160753.2583","compoundingAnnualReturn":"0.0138","drawdown":"0.151","totalNetProfit":"0.0068","sharpeRatio":"0.0268","probabilisticSharpeRatio":"0.2178","sortinoRatio":"0.0318","alpha":"-0.3122","beta":"1.2995","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-2.8105","trackingError":"0.0851","treynorRatio":"0.0032","portfolioTurnover":"0.0266","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":19,"numberOfLosingTrades":7,"totalProfitLoss":"23999.07","totalProfit":"33928.12","totalLoss":"-9929.05","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"923.0412","averageProfit":"1785.6905","averageLoss":"-1418.4357","averageTradeDuration":"93.15:02:18.4615389","averageWinningTradeDuration":"115.21:50:31.5789476","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2589","winLossRatio":"2.7143","winRate":"0.7308","lossRate":"0.2692","averageMAE":"-939.9708","averageMFE":"1893.1200","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2891.6453","profitLossDownsideDeviation":"1724.7633","profitFactor":"3.4171","sharpeRatio":"0.3192","sortinoRatio":"0.5352","profitToMaxDrawdownRatio":"5.7691","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-970.0788","maximumDrawdownDuration":"30.01:00:00","totalFees":"39.4213"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0092","profitLossRatio":"1.4156","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.7254","startEquity":"163448.5532","endEquity":"167485.9461","compoundingAnnualReturn":"0.0507","drawdown":"0.151","totalNetProfit":"0.0247","sharpeRatio":"0.1923","probabilisticSharpeRatio":"0.2604","sortinoRatio":"0.2273","alpha":"-0.2875","beta":"1.3484","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-2.3616","trackingError":"0.0869","treynorRatio":"0.0226","portfolioTurnover":"0.0288","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":21,"numberOfLosingTrades":7,"totalProfitLoss":"27338.79","totalProfit":"37267.84","totalLoss":"-9929.05","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"976.3854","averageProfit":"1774.6590","averageLoss":"-1418.4357","averageTradeDuration":"93.09:36:25.7142862","averageWinningTradeDuration":"113.11:40:00.0000002","averageLosingTradeDuration":"33.03:25:42.8571429","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2511","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-945.5582","averageMFE":"1843.5911","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2804.4417","profitLossDownsideDeviation":"1724.7633","profitFactor":"3.7534","sharpeRatio":"0.3482","sortinoRatio":"0.5661","profitToMaxDrawdownRatio":"6.5719","maximumEndTradeDrawdown":"5193.45","averageEndTradeDrawdown":"-867.2057","maximumDrawdownDuration":"89.23:00:00","totalFees":"42.8355"},"portfolioStatistics":{"averageWinRate":"0.0130","averageLossRate":"-0.0096","profitLossRatio":"1.3624","winRate":"0.7391","lossRate":"0.2609","expectancy":"0.7461","startEquity":"157628.2755","endEquity":"161445.7994","compoundingAnnualReturn":"0.0493","drawdown":"0.151","totalNetProfit":"0.0242","sharpeRatio":"-0.1791","probabilisticSharpeRatio":"0.1699","sortinoRatio":"-0.1995","alpha":"-0.2497","beta":"1.3836","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-2.1209","trackingError":"0.0886","treynorRatio":"-0.0195","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"23003.13","totalProfit":"31991.90","totalLoss":"-8988.77","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"851.9678","averageProfit":"1777.3278","averageLoss":"-998.7522","averageTradeDuration":"83.07:04:26.6666670","averageWinningTradeDuration":"105.06:43:20.0000002","averageLosingTradeDuration":"39.07:46:40","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7795","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1147.9604","averageMFE":"1716.9600","largestMAE":"-4701.54","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4159.93","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2644.5268","profitLossDownsideDeviation":"1348.5119","profitFactor":"3.5591","sharpeRatio":"0.3222","sortinoRatio":"0.6318","profitToMaxDrawdownRatio":"5.5297","maximumEndTradeDrawdown":"5027.23","averageEndTradeDrawdown":"-864.9922","maximumDrawdownDuration":"89.23:00:00","totalFees":"44.7030"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0067","profitLossRatio":"1.7657","winRate":"0.6818","lossRate":"0.3182","expectancy":"0.8857","startEquity":"168756.3839","endEquity":"155625.6983","compoundingAnnualReturn":"-0.1512","drawdown":"0.151","totalNetProfit":"-0.0778","sharpeRatio":"-0.6253","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.7343","alpha":"-0.2062","beta":"1.4102","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-1.7732","trackingError":"0.1005","treynorRatio":"-0.0777","portfolioTurnover":"0.0334","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":14,"numberOfLosingTrades":11,"totalProfitLoss":"1259.54","totalProfit":"15098.98","totalLoss":"-13839.44","largestProfit":"7909.50","largestLoss":"-4159.93","averageProfitLoss":"50.3816","averageProfit":"1078.4986","averageLoss":"-1258.1309","averageTradeDuration":"72.05:33:36.0000003","averageWinningTradeDuration":"97.06:38:34.2857145","averageLosingTradeDuration":"40.08:32:43.6363637","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8572","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-1627.6856","averageMFE":"1234.7596","largestMAE":"-5722.04","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-6261.56","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2146.0942","profitLossDownsideDeviation":"1367.9454","profitFactor":"1.0910","sharpeRatio":"0.0235","sortinoRatio":"0.0368","profitToMaxDrawdownRatio":"0.2012","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1184.3780","maximumDrawdownDuration":"89.23:00:00","totalFees":"47.4079"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0091","profitLossRatio":"0.7735","winRate":"0.5909","lossRate":"0.4091","expectancy":"0.0480","startEquity":"163136.2524","endEquity":"145712.6975","compoundingAnnualReturn":"-0.2047","drawdown":"0.159","totalNetProfit":"-0.1068","sharpeRatio":"-0.8343","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-0.9441","alpha":"-0.1544","beta":"1.4738","annualStandardDeviation":"0.1958","annualVariance":"0.0383","informationRatio":"-1.3559","trackingError":"0.1160","treynorRatio":"-0.1108","portfolioTurnover":"0.0332","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":9,"numberOfLosingTrades":14,"totalProfitLoss":"-13371.33","totalProfit":"6603.41","totalLoss":"-19974.74","largestProfit":"2749.69","largestLoss":"-3092.99","averageProfitLoss":"-581.3622","averageProfit":"733.7122","averageLoss":"-1426.7671","averageTradeDuration":"53.13:18:15.6521740","averageWinningTradeDuration":"70.02:13:20","averageLosingTradeDuration":"42.22:08:34.2857143","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5142","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-2239.8565","averageMFE":"866.5287","largestMAE":"-5722.04","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-16700.73","maximumIntraTradeDrawdown":"-19046.99","profitLossStandardDeviation":"1463.9851","profitLossDownsideDeviation":"1062.4952","profitFactor":"0.3306","sharpeRatio":"-0.3971","sortinoRatio":"-0.5472","profitToMaxDrawdownRatio":"-0.8006","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1447.8909","maximumDrawdownDuration":"89.23:00:00","totalFees":"52.5372"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0099","profitLossRatio":"0.4659","winRate":"0.4091","lossRate":"0.5909","expectancy":"-0.4003","startEquity":"158651.7758","endEquity":"131598.1647","compoundingAnnualReturn":"-0.3113","drawdown":"0.258","totalNetProfit":"-0.1705","sharpeRatio":"-0.8066","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-0.8729","alpha":"-0.1120","beta":"1.1584","annualStandardDeviation":"0.2476","annualVariance":"0.0613","informationRatio":"-1.0623","trackingError":"0.1167","treynorRatio":"-0.1724","portfolioTurnover":"0.0394","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"26"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-17232.80","totalProfit":"4981.21","totalLoss":"-22214.01","largestProfit":"2749.69","largestLoss":"-4403.15","averageProfitLoss":"-861.6400","averageProfit":"711.6014","averageLoss":"-1708.7700","averageTradeDuration":"51.16:30:00.0000003","averageWinningTradeDuration":"69.02:51:25.7142858","averageLosingTradeDuration":"42.07:13:50.7692308","medianTradeDuration":"31.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4164","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-2730.5495","averageMFE":"704.8450","largestMAE":"-7280.28","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-21147.37","maximumIntraTradeDrawdown":"-24860.61","profitLossStandardDeviation":"1685.1756","profitLossDownsideDeviation":"1343.6749","profitFactor":"0.2242","sharpeRatio":"-0.5113","sortinoRatio":"-0.6413","profitToMaxDrawdownRatio":"-0.8149","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-1566.4850","maximumDrawdownDuration":"30.23:00:00","totalFees":"48.7120"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0119","profitLossRatio":"0.3680","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.4960","startEquity":"160995.0303","endEquity":"116856.4312","compoundingAnnualReturn":"-0.4741","drawdown":"0.324","totalNetProfit":"-0.2742","sharpeRatio":"-1.3964","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-1.5505","alpha":"-0.1902","beta":"1.0795","annualStandardDeviation":"0.2539","annualVariance":"0.0645","informationRatio":"-1.6310","trackingError":"0.1240","treynorRatio":"-0.3285","portfolioTurnover":"0.0351","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"14"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":6,"numberOfLosingTrades":17,"totalProfitLoss":"-36795.71","totalProfit":"4505.64","totalLoss":"-41301.35","largestProfit":"2749.69","largestLoss":"-8756.57","averageProfitLoss":"-1599.8135","averageProfit":"750.9400","averageLoss":"-2429.4912","averageTradeDuration":"53.09:13:02.6086956","averageWinningTradeDuration":"70.19:30:00","averageLosingTradeDuration":"47.05:35:17.6470588","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.3091","winLossRatio":"0.3529","winRate":"0.2609","lossRate":"0.7391","averageMAE":"-2907.5296","averageMFE":"586.7178","largestMAE":"-8756.57","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-40234.71","maximumIntraTradeDrawdown":"-41136.10","profitLossStandardDeviation":"2477.6923","profitLossDownsideDeviation":"2299.8298","profitFactor":"0.1091","sharpeRatio":"-0.6457","sortinoRatio":"-0.6956","profitToMaxDrawdownRatio":"-0.9145","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-2186.5313","maximumDrawdownDuration":"00:00:00","totalFees":"52.9964"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0169","profitLossRatio":"0.2633","winRate":"0.2727","lossRate":"0.7273","expectancy":"-0.6555","startEquity":"167485.9461","endEquity":"124619.5585","compoundingAnnualReturn":"-0.4448","drawdown":"0.347","totalNetProfit":"-0.2559","sharpeRatio":"-1.1258","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-1.3430","alpha":"-0.2492","beta":"1.0509","annualStandardDeviation":"0.2672","annualVariance":"0.0714","informationRatio":"-2.0577","trackingError":"0.1223","treynorRatio":"-0.2862","portfolioTurnover":"0.0373","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":4,"numberOfLosingTrades":19,"totalProfitLoss":"-44777.64","totalProfit":"1142.06","totalLoss":"-45919.70","largestProfit":"1044.76","largestLoss":"-8756.57","averageProfitLoss":"-1946.8539","averageProfit":"285.5150","averageLoss":"-2416.8263","averageTradeDuration":"53.10:20:52.1739130","averageWinningTradeDuration":"60.11:45:00","averageLosingTradeDuration":"51.22:41:03.1578946","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1181","winLossRatio":"0.2105","winRate":"0.1739","lossRate":"0.8261","averageMAE":"-3052.5878","averageMFE":"425.0196","largestMAE":"-8756.57","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47326.95","profitLossStandardDeviation":"2327.1250","profitLossDownsideDeviation":"2288.1242","profitFactor":"0.0249","sharpeRatio":"-0.8366","sortinoRatio":"-0.8509","profitToMaxDrawdownRatio":"-0.9983","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-2371.8735","maximumDrawdownDuration":"00:00:00","totalFees":"48.7278"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0182","profitLossRatio":"0.1007","winRate":"0.1818","lossRate":"0.8182","expectancy":"-0.7999","startEquity":"161224.2624","endEquity":"117021.7336","compoundingAnnualReturn":"-0.4740","drawdown":"0.317","totalNetProfit":"-0.2742","sharpeRatio":"-1.1655","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.4001","alpha":"-0.2282","beta":"1.0359","annualStandardDeviation":"0.2765","annualVariance":"0.0764","informationRatio":"-1.9629","trackingError":"0.1179","treynorRatio":"-0.3110","portfolioTurnover":"0.0353","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":4,"numberOfLosingTrades":16,"totalProfitLoss":"-42241.48","totalProfit":"1202.98","totalLoss":"-43444.46","largestProfit":"1105.68","largestLoss":"-8756.57","averageProfitLoss":"-2112.0740","averageProfit":"300.7450","averageLoss":"-2715.2788","averageTradeDuration":"50.18:02:59.9999999","averageWinningTradeDuration":"45.00:15:00","averageLosingTradeDuration":"52.04:29:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1108","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-3116.1290","averageMFE":"372.6860","largestMAE":"-8756.57","largestMFE":"2206.33","maximumClosedTradeDrawdown":"-43442.17","maximumIntraTradeDrawdown":"-47223.20","profitLossStandardDeviation":"2449.1889","profitLossDownsideDeviation":"2366.3856","profitFactor":"0.0277","sharpeRatio":"-0.8624","sortinoRatio":"-0.8925","profitToMaxDrawdownRatio":"-0.9724","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-2484.7600","maximumDrawdownDuration":"00:00:00","totalFees":"42.9866"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0198","profitLossRatio":"0.1317","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7737","startEquity":"157611.9557","endEquity":"121565.5172","compoundingAnnualReturn":"-0.4042","drawdown":"0.309","totalNetProfit":"-0.2287","sharpeRatio":"-1.0759","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-1.2842","alpha":"-0.2431","beta":"1.0146","annualStandardDeviation":"0.2733","annualVariance":"0.0747","informationRatio":"-2.2796","trackingError":"0.1070","treynorRatio":"-0.2899","portfolioTurnover":"0.0307","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-37313.22","totalProfit":"1280.57","totalLoss":"-38593.79","largestProfit":"1105.68","largestLoss":"-8756.57","averageProfitLoss":"-2194.8953","averageProfit":"426.8567","averageLoss":"-2756.6993","averageTradeDuration":"52.17:03:31.7647058","averageWinningTradeDuration":"50.08:40:00","averageLosingTradeDuration":"53.05:08:34.2857141","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1548","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-3040.1818","averageMFE":"297.1394","largestMAE":"-8756.57","largestMFE":"1946.18","maximumClosedTradeDrawdown":"-38593.79","maximumIntraTradeDrawdown":"-40545.15","profitLossStandardDeviation":"2606.4929","profitLossDownsideDeviation":"2526.3216","profitFactor":"0.0332","sharpeRatio":"-0.8421","sortinoRatio":"-0.8688","profitToMaxDrawdownRatio":"-0.9668","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-2492.0347","maximumDrawdownDuration":"00:00:00","totalFees":"32.9283"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0215","profitLossRatio":"0.1843","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.7910","startEquity":"145712.6975","endEquity":"127107.9824","compoundingAnnualReturn":"-0.2384","drawdown":"0.248","totalNetProfit":"-0.1277","sharpeRatio":"-0.5680","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-0.6406","alpha":"-0.2144","beta":"0.9880","annualStandardDeviation":"0.2563","annualVariance":"0.0657","informationRatio":"-2.5361","trackingError":"0.0849","treynorRatio":"-0.1474","portfolioTurnover":"0.0243","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-24132.22","totalProfit":"4020.11","totalLoss":"-28152.33","largestProfit":"2102.80","largestLoss":"-8756.57","averageProfitLoss":"-1508.2638","averageProfit":"574.3014","averageLoss":"-3128.0367","averageTradeDuration":"61.13:44:59.9999999","averageWinningTradeDuration":"65.00:34:17.1428572","averageLosingTradeDuration":"58.21:19:59.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.1836","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2312.8150","averageMFE":"365.6512","largestMAE":"-8756.57","largestMFE":"2102.80","maximumClosedTradeDrawdown":"-28152.33","maximumIntraTradeDrawdown":"-29746.62","profitLossStandardDeviation":"2994.8349","profitLossDownsideDeviation":"3100.8685","profitFactor":"0.1428","sharpeRatio":"-0.5036","sortinoRatio":"-0.4864","profitToMaxDrawdownRatio":"-0.8572","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1873.9150","maximumDrawdownDuration":"00:00:00","totalFees":"24.3207"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0255","profitLossRatio":"0.2929","winRate":"0.3571","lossRate":"0.6429","expectancy":"-0.5383","startEquity":"134488.6522","endEquity":"132898.3747","compoundingAnnualReturn":"-0.0237","drawdown":"0.184","totalNetProfit":"-0.0118","sharpeRatio":"-0.0060","probabilisticSharpeRatio":"0.2071","sortinoRatio":"-0.0073","alpha":"-0.2303","beta":"0.9921","annualStandardDeviation":"0.2021","annualVariance":"0.0408","informationRatio":"-3.0806","trackingError":"0.0754","treynorRatio":"-0.0012","portfolioTurnover":"0.0179","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-18506.67","totalProfit":"5215.57","totalLoss":"-23722.24","largestProfit":"2102.80","largestLoss":"-8756.57","averageProfitLoss":"-1088.6276","averageProfit":"579.5078","averageLoss":"-2965.2800","averageTradeDuration":"70.05:56:28.2352942","averageWinningTradeDuration":"57.00:26:40.0000001","averageLosingTradeDuration":"85.03:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"30.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1954","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2165.2065","averageMFE":"462.5912","largestMAE":"-8756.57","largestMFE":"2102.80","maximumClosedTradeDrawdown":"-23705.69","maximumIntraTradeDrawdown":"-25562.86","profitLossStandardDeviation":"2876.6308","profitLossDownsideDeviation":"3278.7666","profitFactor":"0.2199","sharpeRatio":"-0.3784","sortinoRatio":"-0.3320","profitToMaxDrawdownRatio":"-0.7807","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1551.2188","maximumDrawdownDuration":"00:00:00","totalFees":"26.6395"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0285","profitLossRatio":"0.2850","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4003","startEquity":"113243.0136","endEquity":"131372.8038","compoundingAnnualReturn":"0.3469","drawdown":"0.116","totalNetProfit":"0.1601","sharpeRatio":"1.3267","probabilisticSharpeRatio":"0.5745","sortinoRatio":"1.7262","alpha":"-0.1623","beta":"1.0497","annualStandardDeviation":"0.1830","annualVariance":"0.0335","informationRatio":"-2.4247","trackingError":"0.0590","treynorRatio":"0.2313","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"90"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"2425.62","totalProfit":"9778.10","totalLoss":"-7352.48","largestProfit":"4303.62","largestLoss":"-4498.45","averageProfitLoss":"142.6835","averageProfit":"814.8417","averageLoss":"-1470.4960","averageTradeDuration":"80.14:14:07.0588236","averageWinningTradeDuration":"75.18:15:00","averageLosingTradeDuration":"92.04:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5541","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-1332.0688","averageMFE":"795.6235","largestMAE":"-6212.64","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-4618.35","maximumIntraTradeDrawdown":"-6350.84","profitLossStandardDeviation":"1765.6386","profitLossDownsideDeviation":"1862.6431","profitFactor":"1.3299","sharpeRatio":"0.0808","sortinoRatio":"0.0766","profitToMaxDrawdownRatio":"0.5252","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-652.9400","maximumDrawdownDuration":"213.01:00:00","totalFees":"25.4391"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0120","profitLossRatio":"0.6755","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1170","startEquity":"122585.4427","endEquity":"131015.1736","compoundingAnnualReturn":"0.1432","drawdown":"0.095","totalNetProfit":"0.0688","sharpeRatio":"0.9026","probabilisticSharpeRatio":"0.4614","sortinoRatio":"1.1687","alpha":"-0.1151","beta":"1.0799","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-1.7139","trackingError":"0.0560","treynorRatio":"0.1324","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"71"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"6691.37","totalProfit":"9739.90","totalLoss":"-3048.53","largestProfit":"4303.62","largestLoss":"-1969.62","averageProfitLoss":"418.2106","averageProfit":"811.6583","averageLoss":"-762.1325","averageTradeDuration":"77.22:33:45","averageWinningTradeDuration":"78.10:10:00","averageLosingTradeDuration":"76.11:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0650","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1093.3688","averageMFE":"884.0075","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-2717.58","maximumIntraTradeDrawdown":"-6341.12","profitLossStandardDeviation":"1348.3690","profitLossDownsideDeviation":"859.1827","profitFactor":"3.1949","sharpeRatio":"0.3102","sortinoRatio":"0.4868","profitToMaxDrawdownRatio":"2.4623","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-465.7969","maximumDrawdownDuration":"31.23:00:00","totalFees":"25.7234"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2978","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.6413","startEquity":"122273.4186","endEquity":"119945.8535","compoundingAnnualReturn":"-0.0378","drawdown":"0.112","totalNetProfit":"-0.0190","sharpeRatio":"-0.1156","probabilisticSharpeRatio":"0.1852","sortinoRatio":"-0.1669","alpha":"-0.1155","beta":"1.0989","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.7551","trackingError":"0.0607","treynorRatio":"-0.0140","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":11,"numberOfLosingTrades":7,"totalProfitLoss":"-918.70","totalProfit":"8634.22","totalLoss":"-9552.92","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-51.0389","averageProfit":"784.9291","averageLoss":"-1364.7029","averageTradeDuration":"76.00:00:00.0000002","averageWinningTradeDuration":"82.19:43:38.1818182","averageLosingTradeDuration":"65.06:42:51.4285715","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5752","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1259.1356","averageMFE":"725.3317","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-6781.57","maximumIntraTradeDrawdown":"-7531.68","profitLossStandardDeviation":"1716.5333","profitLossDownsideDeviation":"1460.0729","profitFactor":"0.9038","sharpeRatio":"-0.0297","sortinoRatio":"-0.0350","profitToMaxDrawdownRatio":"-0.1355","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-776.3706","maximumDrawdownDuration":"31.23:00:00","totalFees":"29.5563"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0109","profitLossRatio":"0.7147","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.0355","startEquity":"121565.5172","endEquity":"125500.5262","compoundingAnnualReturn":"0.0664","drawdown":"0.131","totalNetProfit":"0.0324","sharpeRatio":"0.3444","probabilisticSharpeRatio":"0.3029","sortinoRatio":"0.4621","alpha":"-0.1039","beta":"1.1109","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.4217","trackingError":"0.0624","treynorRatio":"0.0436","portfolioTurnover":"0.0242","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-780.72","totalProfit":"9557.93","totalLoss":"-10338.65","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-39.0360","averageProfit":"796.4942","averageLoss":"-1292.3312","averageTradeDuration":"71.10:45:00.0000002","averageWinningTradeDuration":"73.10:00:00.0000001","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6163","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1247.7865","averageMFE":"785.0425","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-9582.79","profitLossStandardDeviation":"1648.7078","profitLossDownsideDeviation":"1367.1757","profitFactor":"0.9245","sharpeRatio":"-0.0237","sortinoRatio":"-0.0286","profitToMaxDrawdownRatio":"-0.1032","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-824.0785","maximumDrawdownDuration":"31.23:00:00","totalFees":"33.2380"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0099","profitLossRatio":"0.7507","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.0274","startEquity":"127838.4182","endEquity":"127974.9659","compoundingAnnualReturn":"0.0022","drawdown":"0.131","totalNetProfit":"0.0011","sharpeRatio":"-0.0956","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-0.1277","alpha":"-0.1019","beta":"1.0924","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-1.5305","trackingError":"0.0617","treynorRatio":"-0.0126","portfolioTurnover":"0.0284","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-3346.76","totalProfit":"6991.89","totalLoss":"-10338.65","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-196.8682","averageProfit":"776.8767","averageLoss":"-1292.3312","averageTradeDuration":"69.18:10:35.2941178","averageWinningTradeDuration":"70.21:06:40.0000001","averageLosingTradeDuration":"68.11:52:30","medianTradeDuration":"31.23:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6011","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1347.2412","averageMFE":"727.0476","largestMAE":"-5970.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-9582.79","profitLossStandardDeviation":"1701.7939","profitLossDownsideDeviation":"1367.1757","profitFactor":"0.6763","sharpeRatio":"-0.1157","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.4423","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-923.9159","maximumDrawdownDuration":"31.23:00:00","totalFees":"28.2512"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0097","profitLossRatio":"0.6094","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.1480","startEquity":"132418.4652","endEquity":"127674.0297","compoundingAnnualReturn":"-0.0702","drawdown":"0.131","totalNetProfit":"-0.0358","sharpeRatio":"-0.4463","probabilisticSharpeRatio":"0.1171","sortinoRatio":"-0.5932","alpha":"-0.1075","beta":"1.0785","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-1.7550","trackingError":"0.0594","treynorRatio":"-0.0586","portfolioTurnover":"0.0238","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"-4289.52","totalProfit":"6032.58","totalLoss":"-10322.10","largestProfit":"4303.62","largestLoss":"-3737.88","averageProfitLoss":"-268.0950","averageProfit":"670.2867","averageLoss":"-1474.5857","averageTradeDuration":"74.19:11:15","averageWinningTradeDuration":"95.18:20:00","averageLosingTradeDuration":"47.20:17:08.5714285","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4546","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-1155.8394","averageMFE":"745.7462","largestMAE":"-3737.88","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1729.5714","profitLossDownsideDeviation":"1367.7263","profitFactor":"0.5844","sharpeRatio":"-0.1550","sortinoRatio":"-0.1960","profitToMaxDrawdownRatio":"-0.5668","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-1013.8412","maximumDrawdownDuration":"31.23:00:00","totalFees":"23.0500"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0113","profitLossRatio":"0.5204","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.1891","startEquity":"131372.8038","endEquity":"134183.3534","compoundingAnnualReturn":"0.0434","drawdown":"0.122","totalNetProfit":"0.0214","sharpeRatio":"0.2350","probabilisticSharpeRatio":"0.2724","sortinoRatio":"0.3208","alpha":"-0.0173","beta":"1.0437","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.2872","trackingError":"0.0529","treynorRatio":"0.0305","portfolioTurnover":"0.0197","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"1243.40","totalProfit":"8847.92","totalLoss":"-7604.52","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"95.6462","averageProfit":"1105.9900","averageLoss":"-1520.9040","averageTradeDuration":"86.18:18:27.6923076","averageWinningTradeDuration":"107.02:45:00","averageLosingTradeDuration":"54.04:48:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7272","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1114.2000","averageMFE":"1136.0846","largestMAE":"-3737.88","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"2329.7817","profitLossDownsideDeviation":"1615.5712","profitFactor":"1.1635","sharpeRatio":"0.0411","sortinoRatio":"0.0592","profitToMaxDrawdownRatio":"0.1643","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-1040.4385","maximumDrawdownDuration":"182.00:00:00","totalFees":"19.1339"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0118","profitLossRatio":"0.8506","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.0795","startEquity":"130894.9078","endEquity":"135396.6499","compoundingAnnualReturn":"0.0696","drawdown":"0.117","totalNetProfit":"0.0344","sharpeRatio":"0.2979","probabilisticSharpeRatio":"0.2895","sortinoRatio":"0.4122","alpha":"0.0182","beta":"1.0428","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.3622","trackingError":"0.0525","treynorRatio":"0.0374","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"7021.54","totalProfit":"14484.96","totalLoss":"-7463.42","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"413.0318","averageProfit":"1207.0800","averageLoss":"-1492.684","averageTradeDuration":"87.16:52:56.4705883","averageWinningTradeDuration":"101.11:55:00.0000001","averageLosingTradeDuration":"54.14:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8087","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-868.5659","averageMFE":"1335.4653","largestMAE":"-3737.88","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7290.12","maximumIntraTradeDrawdown":"-9441.09","profitLossStandardDeviation":"2233.0522","profitLossDownsideDeviation":"1642.9154","profitFactor":"1.9408","sharpeRatio":"0.1850","sortinoRatio":"0.2514","profitToMaxDrawdownRatio":"0.9632","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-922.4335","maximumDrawdownDuration":"153.00:00:00","totalFees":"24.5558"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0127","profitLossRatio":"1.0786","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.3363","startEquity":"119531.5213","endEquity":"138193.0024","compoundingAnnualReturn":"0.3376","drawdown":"0.059","totalNetProfit":"0.1561","sharpeRatio":"2.1337","probabilisticSharpeRatio":"0.7919","sortinoRatio":"3.0732","alpha":"0.0937","beta":"1.0299","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"1.9331","trackingError":"0.0511","treynorRatio":"0.2632","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"19153.37","totalProfit":"20112.40","totalLoss":"-959.03","largestProfit":"6431.12","largestLoss":"-785.73","averageProfitLoss":"1126.6688","averageProfit":"1340.8267","averageLoss":"-479.515","averageTradeDuration":"93.11:24:42.3529412","averageWinningTradeDuration":"97.19:20:00.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.7962","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-675.6441","averageMFE":"1641.2412","largestMAE":"-2961.30","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-785.73","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"1837.4998","profitLossDownsideDeviation":"433.0534","profitFactor":"20.9716","sharpeRatio":"0.6132","sortinoRatio":"2.6017","profitToMaxDrawdownRatio":"24.3765","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-514.5724","maximumDrawdownDuration":"91.00:00:00","totalFees":"25.1002"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"-0.0038","profitLossRatio":"3.3473","winRate":"0.8571","lossRate":"0.1429","expectancy":"2.7263","startEquity":"125500.5262","endEquity":"143754.3783","compoundingAnnualReturn":"0.3102","drawdown":"0.059","totalNetProfit":"0.1454","sharpeRatio":"1.7932","probabilisticSharpeRatio":"0.7286","sortinoRatio":"2.7936","alpha":"0.1482","beta":"0.9795","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"2.6929","trackingError":"0.0546","treynorRatio":"0.2036","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"22863.08","totalProfit":"23036.38","totalLoss":"-173.30","largestProfit":"6431.12","largestLoss":"-173.30","averageProfitLoss":"1428.9425","averageProfit":"1535.7587","averageLoss":"-173.30","averageTradeDuration":"95.12:11:15.0000001","averageWinningTradeDuration":"99.19:24:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.8619","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-673.9612","averageMFE":"1821.8550","largestMAE":"-2961.30","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-173.30","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"1811.3796","profitLossDownsideDeviation":"0","profitFactor":"132.9278","sharpeRatio":"0.7889","sortinoRatio":"0","profitToMaxDrawdownRatio":"131.9278","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-392.9125","maximumDrawdownDuration":"32.01:00:00","totalFees":"25.9268"},"portfolioStatistics":{"averageWinRate":"0.0141","averageLossRate":"-0.0013","profitLossRatio":"11.2273","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.2867","startEquity":"127016.6691","endEquity":"152542.3269","compoundingAnnualReturn":"0.4396","drawdown":"0.059","totalNetProfit":"0.2010","sharpeRatio":"2.7066","probabilisticSharpeRatio":"0.9015","sortinoRatio":"4.6172","alpha":"0.1604","beta":"0.9524","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"2.4840","trackingError":"0.0618","treynorRatio":"0.3135","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"23907.84","totalProfit":"24081.14","totalLoss":"-173.30","largestProfit":"6431.12","largestLoss":"-173.30","averageProfitLoss":"1494.2400","averageProfit":"1605.4093","averageLoss":"-173.30","averageTradeDuration":"93.13:41:15.0000001","averageWinningTradeDuration":"97.17:48:00.0000002","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.2638","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-712.7662","averageMFE":"1887.0969","largestMAE":"-2961.30","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-173.30","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"1781.6934","profitLossDownsideDeviation":"0","profitFactor":"138.9564","sharpeRatio":"0.8387","sortinoRatio":"0","profitToMaxDrawdownRatio":"137.9564","maximumEndTradeDrawdown":"4383.01","averageEndTradeDrawdown":"-392.8569","maximumDrawdownDuration":"32.01:00:00","totalFees":"28.8850"},"portfolioStatistics":{"averageWinRate":"0.0144","averageLossRate":"-0.0012","profitLossRatio":"11.6715","winRate":"0.9231","lossRate":"0.0769","expectancy":"10.6967","startEquity":"129076.4486","endEquity":"145438.3376","compoundingAnnualReturn":"0.2731","drawdown":"0.084","totalNetProfit":"0.1268","sharpeRatio":"1.3883","probabilisticSharpeRatio":"0.6033","sortinoRatio":"1.6332","alpha":"0.0516","beta":"1.0863","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"0.7804","trackingError":"0.0800","treynorRatio":"0.1731","portfolioTurnover":"0.0266","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":14,"numberOfLosingTrades":3,"totalProfitLoss":"21393.79","totalProfit":"23877.61","totalLoss":"-2483.82","largestProfit":"6431.12","largestLoss":"-1460.91","averageProfitLoss":"1258.4582","averageProfit":"1705.5436","averageLoss":"-827.940","averageTradeDuration":"81.17:10:35.2941177","averageWinningTradeDuration":"86.14:00:00.0000002","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0600","winLossRatio":"4.6667","winRate":"0.8235","lossRate":"0.1765","averageMAE":"-654.0694","averageMFE":"1983.0300","largestMAE":"-1633.02","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-2310.52","maximumIntraTradeDrawdown":"-7872.73","profitLossStandardDeviation":"1924.2933","profitLossDownsideDeviation":"644.0785","profitFactor":"9.6133","sharpeRatio":"0.6540","sortinoRatio":"1.9539","profitToMaxDrawdownRatio":"9.2593","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-724.5718","maximumDrawdownDuration":"32.01:00:00","totalFees":"34.7677"},"portfolioStatistics":{"averageWinRate":"0.0138","averageLossRate":"-0.0053","profitLossRatio":"2.6026","winRate":"0.8","lossRate":"0.2","expectancy":"1.8821","startEquity":"134183.3534","endEquity":"142770.8639","compoundingAnnualReturn":"0.1333","drawdown":"0.084","totalNetProfit":"0.0640","sharpeRatio":"0.6112","probabilisticSharpeRatio":"0.3822","sortinoRatio":"0.6908","alpha":"-0.0670","beta":"1.0810","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"-0.6693","trackingError":"0.0835","treynorRatio":"0.0755","portfolioTurnover":"0.0285","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":16,"numberOfLosingTrades":3,"totalProfitLoss":"14471.66","totalProfit":"16955.48","totalLoss":"-2483.82","largestProfit":"3753.17","largestLoss":"-1460.91","averageProfitLoss":"761.6663","averageProfit":"1059.7175","averageLoss":"-827.940","averageTradeDuration":"70.00:03:09.4736843","averageWinningTradeDuration":"72.01:33:45.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2799","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-644.3974","averageMFE":"1794.4058","largestMAE":"-1778.57","largestMFE":"4873.38","maximumClosedTradeDrawdown":"-2310.52","maximumIntraTradeDrawdown":"-6707.17","profitLossStandardDeviation":"1353.1881","profitLossDownsideDeviation":"644.0785","profitFactor":"6.8264","sharpeRatio":"0.5629","sortinoRatio":"1.1826","profitToMaxDrawdownRatio":"6.2634","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1032.7395","maximumDrawdownDuration":"32.01:00:00","totalFees":"40.6346"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0056","profitLossRatio":"1.5385","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.0906","startEquity":"134425.5644","endEquity":"147093.0947","compoundingAnnualReturn":"0.2003","drawdown":"0.086","totalNetProfit":"0.0942","sharpeRatio":"0.8877","probabilisticSharpeRatio":"0.4626","sortinoRatio":"0.9972","alpha":"-0.0781","beta":"1.0981","annualStandardDeviation":"0.1380","annualVariance":"0.0191","informationRatio":"-0.7226","trackingError":"0.0833","treynorRatio":"0.1116","portfolioTurnover":"0.0309","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"8137.69","totalProfit":"11481.85","totalLoss":"-3344.16","largestProfit":"3435.97","largestLoss":"-1460.91","averageProfitLoss":"542.5127","averageProfit":"956.8208","averageLoss":"-1114.72","averageTradeDuration":"62.11:16:00.0000002","averageWinningTradeDuration":"63.10:05:00","averageLosingTradeDuration":"58.16:00:00","medianTradeDuration":"32.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8584","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-797.8607","averageMFE":"1758.3027","largestMAE":"-1778.57","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-2855.80","maximumIntraTradeDrawdown":"-6707.17","profitLossStandardDeviation":"1285.7843","profitLossDownsideDeviation":"313.6119","profitFactor":"3.4334","sharpeRatio":"0.4219","sortinoRatio":"1.7299","profitToMaxDrawdownRatio":"2.8495","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1215.7900","maximumDrawdownDuration":"00:00:00","totalFees":"36.8794"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0075","profitLossRatio":"0.8864","winRate":"0.8","lossRate":"0.2","expectancy":"0.5091","startEquity":"138239.6357","endEquity":"139197.3173","compoundingAnnualReturn":"0.0140","drawdown":"0.100","totalNetProfit":"0.0069","sharpeRatio":"0.2666","probabilisticSharpeRatio":"0.2838","sortinoRatio":"0.2923","alpha":"-0.2549","beta":"1.1156","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-2.5964","trackingError":"0.0866","treynorRatio":"0.0321","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"-1141.46","totalProfit":"5881.46","totalLoss":"-7022.92","largestProfit":"2122.17","largestLoss":"-2486.57","averageProfitLoss":"-71.3412","averageProfit":"588.1460","averageLoss":"-1170.4867","averageTradeDuration":"62.11:45:00","averageWinningTradeDuration":"60.14:06:00","averageLosingTradeDuration":"65.15:50:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5025","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-787.6031","averageMFE":"1495.5600","largestMAE":"-2728.90","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-6333.93","maximumIntraTradeDrawdown":"-9229.87","profitLossStandardDeviation":"1178.7622","profitLossDownsideDeviation":"809.2376","profitFactor":"0.8375","sharpeRatio":"-0.0605","sortinoRatio":"-0.0882","profitToMaxDrawdownRatio":"-0.1802","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1566.9012","maximumDrawdownDuration":"00:00:00","totalFees":"35.7709"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0079","profitLossRatio":"0.5036","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0602","startEquity":"146079.175","endEquity":"135283.8667","compoundingAnnualReturn":"-0.1442","drawdown":"0.154","totalNetProfit":"-0.0739","sharpeRatio":"-0.6635","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.7099","alpha":"-0.3316","beta":"1.2060","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"-3.4468","trackingError":"0.0847","treynorRatio":"-0.0827","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-7728.76","totalProfit":"2066.16","totalLoss":"-9794.92","largestProfit":"1218.26","largestLoss":"-2486.57","averageProfitLoss":"-454.6329","averageProfit":"229.5733","averageLoss":"-1224.3650","averageTradeDuration":"63.23:42:21.1764705","averageWinningTradeDuration":"67.04:53:20","averageLosingTradeDuration":"60.08:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1875","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-964.6541","averageMFE":"1265.4541","largestMAE":"-3259.70","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-9078.88","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"926.0179","profitLossDownsideDeviation":"720.0267","profitFactor":"0.2109","sharpeRatio":"-0.4910","sortinoRatio":"-0.6314","profitToMaxDrawdownRatio":"-0.8513","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1720.0871","maximumDrawdownDuration":"00:00:00","totalFees":"34.1792"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0082","profitLossRatio":"0.1842","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3730","startEquity":"151881.5786","endEquity":"140106.1344","compoundingAnnualReturn":"-0.1510","drawdown":"0.147","totalNetProfit":"-0.0775","sharpeRatio":"-0.8061","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-0.8168","alpha":"-0.3399","beta":"1.2380","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-3.8143","trackingError":"0.0779","treynorRatio":"-0.0950","portfolioTurnover":"0.0242","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-9431.27","totalProfit":"992.46","totalLoss":"-10423.73","largestProfit":"202.33","largestLoss":"-2486.57","averageProfitLoss":"-523.9594","averageProfit":"110.2733","averageLoss":"-1158.1922","averageTradeDuration":"62.05:03:20.0000001","averageWinningTradeDuration":"67.07:33:20","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0952","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-935.2839","averageMFE":"1175.3261","largestMAE":"-3259.70","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"812.5644","profitLossDownsideDeviation":"702.1703","profitFactor":"0.0952","sharpeRatio":"-0.6448","sortinoRatio":"-0.7462","profitToMaxDrawdownRatio":"-0.9849","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1699.2856","maximumDrawdownDuration":"00:00:00","totalFees":"35.3002"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0082","profitLossRatio":"0.0945","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4528","startEquity":"145086.9943","endEquity":"136834.9616","compoundingAnnualReturn":"-0.1103","drawdown":"0.126","totalNetProfit":"-0.0569","sharpeRatio":"-0.5980","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-0.6267","alpha":"-0.2052","beta":"1.0895","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-3.0903","trackingError":"0.0629","treynorRatio":"-0.0686","portfolioTurnover":"0.0238","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"-3536.37","totalProfit":"4576.84","totalLoss":"-8113.21","largestProfit":"1869.16","largestLoss":"-2486.57","averageProfitLoss":"-208.0218","averageProfit":"457.6840","averageLoss":"-1159.0300","averageTradeDuration":"75.16:35:17.6470588","averageWinningTradeDuration":"91.21:06:00","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3949","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-876.5718","averageMFE":"1380.0282","largestMAE":"-3259.70","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-7753.67","maximumIntraTradeDrawdown":"-13353.29","profitLossStandardDeviation":"1093.2160","profitLossDownsideDeviation":"791.3574","profitFactor":"0.5641","sharpeRatio":"-0.1903","sortinoRatio":"-0.2629","profitToMaxDrawdownRatio":"-0.4561","maximumEndTradeDrawdown":"5083.49","averageEndTradeDrawdown":"-1588.0500","maximumDrawdownDuration":"00:00:00","totalFees":"30.8290"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0083","profitLossRatio":"0.4009","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1759","startEquity":"142770.8639","endEquity":"145638.5854","compoundingAnnualReturn":"0.0406","drawdown":"0.125","totalNetProfit":"0.0201","sharpeRatio":"0.4650","probabilisticSharpeRatio":"0.3407","sortinoRatio":"0.4909","alpha":"-0.0845","beta":"1.0902","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-1.1714","trackingError":"0.0621","treynorRatio":"0.0535","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":7,"numberOfLosingTrades":7,"totalProfitLoss":"-2973.42","totalProfit":"5139.79","totalLoss":"-8113.21","largestProfit":"1869.16","largestLoss":"-2486.57","averageProfitLoss":"-212.3871","averageProfit":"734.2557","averageLoss":"-1159.0300","averageTradeDuration":"76.18:38:34.2857142","averageWinningTradeDuration":"100.23:42:51.4285714","averageLosingTradeDuration":"52.13:34:17.1428572","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6335","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-978.6457","averageMFE":"1160.3093","largestMAE":"-3259.70","largestMFE":"4687.45","maximumClosedTradeDrawdown":"-7753.67","maximumIntraTradeDrawdown":"-9528.11","profitLossStandardDeviation":"1246.3830","profitLossDownsideDeviation":"791.3574","profitFactor":"0.6335","sharpeRatio":"-0.1704","sortinoRatio":"-0.2684","profitToMaxDrawdownRatio":"-0.3835","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-1372.6964","maximumDrawdownDuration":"00:00:00","totalFees":"23.7652"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0080","profitLossRatio":"0.6441","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1779","startEquity":"148377.8093","endEquity":"156338.2571","compoundingAnnualReturn":"0.1096","drawdown":"0.125","totalNetProfit":"0.0536","sharpeRatio":"0.7581","probabilisticSharpeRatio":"0.4274","sortinoRatio":"0.8323","alpha":"-0.0951","beta":"1.0720","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-1.2882","trackingError":"0.0640","treynorRatio":"0.0868","portfolioTurnover":"0.0195","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-1930.95","totalProfit":"5148.62","totalLoss":"-7079.57","largestProfit":"1869.16","largestLoss":"-2486.57","averageProfitLoss":"-148.5346","averageProfit":"735.5171","averageLoss":"-1179.9283","averageTradeDuration":"82.14:32:18.4615384","averageWinningTradeDuration":"105.03:08:34.2857143","averageLosingTradeDuration":"56.07:50:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"93.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6234","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-955.3608","averageMFE":"1192.4538","largestMAE":"-3259.70","largestMFE":"4687.45","maximumClosedTradeDrawdown":"-6920.66","maximumIntraTradeDrawdown":"-9121.01","profitLossStandardDeviation":"1273.9385","profitLossDownsideDeviation":"864.7701","profitFactor":"0.7273","sharpeRatio":"-0.1166","sortinoRatio":"-0.1718","profitToMaxDrawdownRatio":"-0.2790","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-1340.9885","maximumDrawdownDuration":"00:00:00","totalFees":"20.9149"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0087","profitLossRatio":"0.6330","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.1207","startEquity":"137855.905","endEquity":"156927.8286","compoundingAnnualReturn":"0.2967","drawdown":"0.073","totalNetProfit":"0.1383","sharpeRatio":"1.6597","probabilisticSharpeRatio":"0.6786","sortinoRatio":"1.8488","alpha":"0.0175","beta":"1.0771","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"0.5022","trackingError":"0.0606","treynorRatio":"0.1846","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"4291.76","totalProfit":"7692.57","totalLoss":"-3400.81","largestProfit":"2338.18","largestLoss":"-1763.54","averageProfitLoss":"390.1600","averageProfit":"961.5712","averageLoss":"-1133.6033","averageTradeDuration":"88.15:21:49.0909090","averageWinningTradeDuration":"106.21:07:30","averageLosingTradeDuration":"40.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8482","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-856.3673","averageMFE":"1369.6336","largestMAE":"-3259.70","largestMFE":"4687.45","maximumClosedTradeDrawdown":"-3268.95","maximumIntraTradeDrawdown":"-4926.61","profitLossStandardDeviation":"1266.4074","profitLossDownsideDeviation":"577.6233","profitFactor":"2.2620","sharpeRatio":"0.3081","sortinoRatio":"0.6755","profitToMaxDrawdownRatio":"1.3129","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-979.4736","maximumDrawdownDuration":"92.00:00:00","totalFees":"19.6386"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0085","profitLossRatio":"0.8414","winRate":"0.7273","lossRate":"0.2727","expectancy":"0.3392","startEquity":"135283.8667","endEquity":"160354.6651","compoundingAnnualReturn":"0.4036","drawdown":"0.046","totalNetProfit":"0.1853","sharpeRatio":"2.3920","probabilisticSharpeRatio":"0.8496","sortinoRatio":"3.4694","alpha":"0.0291","beta":"1.0399","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.6291","trackingError":"0.0596","treynorRatio":"0.2391","portfolioTurnover":"0.0152","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"6471.46","totalProfit":"7560.71","totalLoss":"-1089.25","largestProfit":"2338.18","largestLoss":"-628.81","averageProfitLoss":"719.0511","averageProfit":"1080.1014","averageLoss":"-544.625","averageTradeDuration":"91.18:46:40","averageWinningTradeDuration":"109.03:34:17.1428572","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.9832","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-600.3800","averageMFE":"1522.5222","largestMAE":"-1400.95","largestMFE":"4687.45","maximumClosedTradeDrawdown":"-628.81","maximumIntraTradeDrawdown":"-4926.61","profitLossStandardDeviation":"1068.0936","profitLossDownsideDeviation":"119.0556","profitFactor":"6.9412","sharpeRatio":"0.6732","sortinoRatio":"6.0396","profitToMaxDrawdownRatio":"10.2916","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-803.4711","maximumDrawdownDuration":"64.00:00:00","totalFees":"18.6633"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0038","profitLossRatio":"1.9781","winRate":"0.7778","lossRate":"0.2222","expectancy":"1.3163","startEquity":"140063.0189","endEquity":"157723.072","compoundingAnnualReturn":"0.2672","drawdown":"0.046","totalNetProfit":"0.1261","sharpeRatio":"1.3534","probabilisticSharpeRatio":"0.6026","sortinoRatio":"1.6130","alpha":"0.0671","beta":"1.0874","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"1.1434","trackingError":"0.0650","treynorRatio":"0.1442","portfolioTurnover":"0.0131","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":9,"numberOfLosingTrades":1,"totalProfitLoss":"11412.20","totalProfit":"11872.64","totalLoss":"-460.44","largestProfit":"4210.93","largestLoss":"-460.44","averageProfitLoss":"1141.2200","averageProfit":"1319.1822","averageLoss":"-460.44","averageTradeDuration":"125.22:00:00","averageWinningTradeDuration":"136.11:06:40","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8650","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-473.3180","averageMFE":"1952.7360","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1418.2492","profitLossDownsideDeviation":"0","profitFactor":"25.7854","sharpeRatio":"0.8047","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.7854","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-811.5160","maximumDrawdownDuration":"63.00:00:00","totalFees":"17.6025"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0032","profitLossRatio":"2.9020","winRate":"0.9","lossRate":"0.1","expectancy":"2.5118","startEquity":"136834.9616","endEquity":"164791.0967","compoundingAnnualReturn":"0.4577","drawdown":"0.076","totalNetProfit":"0.2043","sharpeRatio":"2.4504","probabilisticSharpeRatio":"0.8326","sortinoRatio":"2.9038","alpha":"0.0594","beta":"1.1452","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"1.3691","trackingError":"0.0658","treynorRatio":"0.2633","portfolioTurnover":"0.0134","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":7,"numberOfLosingTrades":2,"totalProfitLoss":"7795.20","totalProfit":"8255.64","totalLoss":"-460.44","largestProfit":"4210.93","largestLoss":"-460.44","averageProfitLoss":"866.1333","averageProfit":"1179.3771","averageLoss":"-230.22","averageTradeDuration":"105.03:13:20","averageWinningTradeDuration":"126.17:51:25.7142857","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.1228","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-513.0678","averageMFE":"1588.3567","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1492.7459","profitLossDownsideDeviation":"325.5802","profitFactor":"17.9299","sharpeRatio":"0.5802","sortinoRatio":"2.6603","profitToMaxDrawdownRatio":"16.9299","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-722.2233","maximumDrawdownDuration":"63.00:00:00","totalFees":"17.9300"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0016","profitLossRatio":"5.0956","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.7410","startEquity":"146334.0702","endEquity":"168235.2245","compoundingAnnualReturn":"0.3240","drawdown":"0.076","totalNetProfit":"0.1497","sharpeRatio":"1.3510","probabilisticSharpeRatio":"0.5940","sortinoRatio":"1.4912","alpha":"0.0000","beta":"1.2055","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.4093","trackingError":"0.0747","treynorRatio":"0.1488","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"8451.45","totalProfit":"8911.89","totalLoss":"-460.44","largestProfit":"4210.93","largestLoss":"-460.44","averageProfitLoss":"845.1450","averageProfit":"1113.9862","averageLoss":"-230.22","averageTradeDuration":"106.12:24:00","averageWinningTradeDuration":"125.18:30:00","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.8388","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-397.0490","averageMFE":"1421.4060","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1411.3700","profitLossDownsideDeviation":"325.5802","profitFactor":"19.3552","sharpeRatio":"0.5988","sortinoRatio":"2.5958","profitToMaxDrawdownRatio":"18.3552","maximumEndTradeDrawdown":"2383.28","averageEndTradeDrawdown":"-576.2610","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.5117"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0015","profitLossRatio":"4.7665","winRate":"0.8","lossRate":"0.2","expectancy":"3.6132","startEquity":"156038.0844","endEquity":"169714.9662","compoundingAnnualReturn":"0.1857","drawdown":"0.076","totalNetProfit":"0.0877","sharpeRatio":"1.0527","probabilisticSharpeRatio":"0.5113","sortinoRatio":"1.1103","alpha":"0.0126","beta":"1.2020","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"0.4551","trackingError":"0.0748","treynorRatio":"0.1167","portfolioTurnover":"0.0113","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"14040.25","totalProfit":"14500.69","totalLoss":"-460.44","largestProfit":"5797.79","largestLoss":"-460.44","averageProfitLoss":"1276.3864","averageProfit":"1611.1878","averageLoss":"-230.22","averageTradeDuration":"116.00:21:49.0909091","averageWinningTradeDuration":"135.05:46:40","averageLosingTradeDuration":"29.12:00:00","medianTradeDuration":"123.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"6.9985","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-418.6864","averageMFE":"1823.7755","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"2017.9222","profitLossDownsideDeviation":"325.5802","profitFactor":"31.4931","sharpeRatio":"0.6325","sortinoRatio":"3.9203","profitToMaxDrawdownRatio":"30.4931","maximumEndTradeDrawdown":"2649.25","averageEndTradeDrawdown":"-547.3891","maximumDrawdownDuration":"63.00:00:00","totalFees":"18.8146"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0015","profitLossRatio":"7.6514","winRate":"0.8","lossRate":"0.2","expectancy":"5.9211","startEquity":"156927.8286","endEquity":"171335.4084","compoundingAnnualReturn":"0.1938","drawdown":"0.076","totalNetProfit":"0.0918","sharpeRatio":"1.0238","probabilisticSharpeRatio":"0.5041","sortinoRatio":"1.0844","alpha":"0.0099","beta":"1.1811","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"0.3971","trackingError":"0.0724","treynorRatio":"0.1125","portfolioTurnover":"0.0134","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"12600.96","totalProfit":"13061.40","totalLoss":"-460.44","largestProfit":"5797.79","largestLoss":"-460.44","averageProfitLoss":"1050.0800","averageProfit":"1451.2667","averageLoss":"-153.48","averageTradeDuration":"116.18:10:00","averageWinningTradeDuration":"145.13:33:20","averageLosingTradeDuration":"30.08:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.4557","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-454.3050","averageMFE":"1509.2342","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1926.0308","profitLossDownsideDeviation":"265.8352","profitFactor":"28.3672","sharpeRatio":"0.5452","sortinoRatio":"3.9501","profitToMaxDrawdownRatio":"27.3672","maximumEndTradeDrawdown":"2649.25","averageEndTradeDrawdown":"-459.1542","maximumDrawdownDuration":"63.00:00:00","totalFees":"21.2716"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0010","profitLossRatio":"10.1603","winRate":"0.7273","lossRate":"0.2727","expectancy":"7.1165","startEquity":"160951.4709","endEquity":"172246.9638","compoundingAnnualReturn":"0.1471","drawdown":"0.076","totalNetProfit":"0.0702","sharpeRatio":"0.8254","probabilisticSharpeRatio":"0.4478","sortinoRatio":"0.8282","alpha":"-0.0103","beta":"1.1706","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.0875","trackingError":"0.0712","treynorRatio":"0.0880","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"15778.61","totalProfit":"15778.61","totalLoss":"0.00","largestProfit":"5797.79","largestLoss":"0","averageProfitLoss":"1127.0436","averageProfit":"1314.8842","averageLoss":"0.00","averageTradeDuration":"114.20:38:34.2857143","averageWinningTradeDuration":"129.00:05:00.0000001","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"125.01:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-421.9029","averageMFE":"1564.1700","largestMAE":"-1332.21","largestMFE":"6287.09","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1815.2728","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.6209","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2649.25","averageEndTradeDrawdown":"-437.1264","maximumDrawdownDuration":"56.23:00:00","totalFees":"26.6632"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"0.0000","profitLossRatio":"446.0439","winRate":"0.8462","lossRate":"0.1538","expectancy":"377.2679","startEquity":"155353.3496","endEquity":"169758.148","compoundingAnnualReturn":"0.1966","drawdown":"0.039","totalNetProfit":"0.0927","sharpeRatio":"1.4453","probabilisticSharpeRatio":"0.6268","sortinoRatio":"1.5398","alpha":"-0.0255","beta":"1.1628","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"0.0168","trackingError":"0.0646","treynorRatio":"0.1412","portfolioTurnover":"0.0179","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":14,"numberOfLosingTrades":4,"totalProfitLoss":"24256.78","totalProfit":"24445.72","totalLoss":"-188.94","largestProfit":"6251.45","largestLoss":"-117.96","averageProfitLoss":"1347.5989","averageProfit":"1746.1229","averageLoss":"-47.235","averageTradeDuration":"119.02:30:00.0000001","averageWinningTradeDuration":"144.10:04:17.1428572","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"36.9667","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-385.9733","averageMFE":"2020.0428","largestMAE":"-1332.21","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.96","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2171.0053","profitLossDownsideDeviation":"57.8162","profitFactor":"129.3835","sharpeRatio":"0.6207","sortinoRatio":"23.3083","profitToMaxDrawdownRatio":"205.6356","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-672.4439","maximumDrawdownDuration":"56.23:00:00","totalFees":"33.9074"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0002","profitLossRatio":"47.9644","winRate":"0.8","lossRate":"0.2","expectancy":"38.1715","startEquity":"164731.3807","endEquity":"175122.8627","compoundingAnnualReturn":"0.1298","drawdown":"0.045","totalNetProfit":"0.0631","sharpeRatio":"0.7845","probabilisticSharpeRatio":"0.4384","sortinoRatio":"0.8296","alpha":"-0.0491","beta":"1.1508","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.4644","trackingError":"0.0671","treynorRatio":"0.0762","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"24949.75","totalProfit":"25230.71","totalLoss":"-280.96","largestProfit":"6251.45","largestLoss":"-117.96","averageProfitLoss":"1188.0833","averageProfit":"1484.1594","averageLoss":"-70.24","averageTradeDuration":"108.07:51:25.7142859","averageWinningTradeDuration":"126.09:42:21.1764707","averageLosingTradeDuration":"31.12:00:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"21.1298","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-370.5676","averageMFE":"1759.3981","largestMAE":"-1332.21","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-117.96","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2043.5383","profitLossDownsideDeviation":"50.6155","profitFactor":"89.8018","sharpeRatio":"0.5814","sortinoRatio":"23.4727","profitToMaxDrawdownRatio":"211.5103","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-571.3148","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.4325"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0004","profitLossRatio":"23.6823","winRate":"0.8333","lossRate":"0.1667","expectancy":"19.5686","startEquity":"167582.2881","endEquity":"162674.1614","compoundingAnnualReturn":"-0.0579","drawdown":"0.094","totalNetProfit":"-0.0293","sharpeRatio":"-0.5513","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.6062","alpha":"-0.1422","beta":"1.0739","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-2.1365","trackingError":"0.0638","treynorRatio":"-0.0536","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"19595.40","totalProfit":"23731.49","totalLoss":"-4136.09","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"890.7000","averageProfit":"1483.2181","averageLoss":"-689.3483","averageTradeDuration":"100.19:32:43.6363640","averageWinningTradeDuration":"125.02:52:30.0000002","averageLosingTradeDuration":"36.00:00:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1516","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-505.8873","averageMFE":"1794.1491","largestMAE":"-3800.79","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2274.6999","profitLossDownsideDeviation":"1524.8063","profitFactor":"5.7377","sharpeRatio":"0.3916","sortinoRatio":"0.5841","profitToMaxDrawdownRatio":"5.1556","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-903.4491","maximumDrawdownDuration":"32.00:00:00","totalFees":"39.4088"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0042","profitLossRatio":"2.2279","winRate":"0.7368","lossRate":"0.2632","expectancy":"1.3785","startEquity":"170408.8432","endEquity":"163786.0009","compoundingAnnualReturn":"-0.0760","drawdown":"0.136","totalNetProfit":"-0.0389","sharpeRatio":"-0.5160","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-0.5897","alpha":"-0.1475","beta":"0.9782","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.2938","trackingError":"0.0652","treynorRatio":"-0.0573","portfolioTurnover":"0.0261","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":14,"numberOfLosingTrades":9,"totalProfitLoss":"10815.09","totalProfit":"17933.23","totalLoss":"-7118.14","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"470.2213","averageProfit":"1280.9450","averageLoss":"-790.9044","averageTradeDuration":"94.04:13:02.6086961","averageWinningTradeDuration":"123.17:00:00.0000002","averageLosingTradeDuration":"48.05:39:59.9999999","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6196","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-782.9974","averageMFE":"1504.4848","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-6661.46","maximumIntraTradeDrawdown":"-12913.90","profitLossStandardDeviation":"2042.5363","profitLossDownsideDeviation":"1285.3203","profitFactor":"2.5194","sharpeRatio":"0.2302","sortinoRatio":"0.3658","profitToMaxDrawdownRatio":"1.6235","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1034.2635","maximumDrawdownDuration":"32.00:00:00","totalFees":"44.4199"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0047","profitLossRatio":"1.6312","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.6288","startEquity":"171335.4084","endEquity":"165852.8886","compoundingAnnualReturn":"-0.0631","drawdown":"0.136","totalNetProfit":"-0.0320","sharpeRatio":"-0.4142","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-0.4908","alpha":"-0.1622","beta":"0.9836","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-2.3298","trackingError":"0.0705","treynorRatio":"-0.0467","portfolioTurnover":"0.0285","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":13,"numberOfLosingTrades":9,"totalProfitLoss":"8831.47","totalProfit":"16849.78","totalLoss":"-8018.31","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"401.4305","averageProfit":"1296.1369","averageLoss":"-890.9233","averageTradeDuration":"87.03:21:49.0909094","averageWinningTradeDuration":"114.09:09:13.8461540","averageLosingTradeDuration":"47.19:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4548","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-809.8550","averageMFE":"1545.7809","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-7561.63","maximumIntraTradeDrawdown":"-12913.90","profitLossStandardDeviation":"2106.8814","profitLossDownsideDeviation":"1250.6379","profitFactor":"2.1014","sharpeRatio":"0.1905","sortinoRatio":"0.3210","profitToMaxDrawdownRatio":"1.1679","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1144.3505","maximumDrawdownDuration":"32.00:00:00","totalFees":"42.4527"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0053","profitLossRatio":"1.4649","winRate":"0.6","lossRate":"0.4","expectancy":"0.4789","startEquity":"172621.5463","endEquity":"163087.0411","compoundingAnnualReturn":"-0.1071","drawdown":"0.136","totalNetProfit":"-0.0552","sharpeRatio":"-0.7534","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.9611","alpha":"-0.1699","beta":"0.9297","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-2.4156","trackingError":"0.0729","treynorRatio":"-0.0948","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"5521.74","totalProfit":"14259.18","totalLoss":"-8737.44","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"262.9400","averageProfit":"1296.2891","averageLoss":"-873.7440","averageTradeDuration":"88.19:37:08.5714288","averageWinningTradeDuration":"127.13:10:54.5454546","averageLosingTradeDuration":"46.05:06:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4836","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-858.9329","averageMFE":"1450.6924","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8232.50","maximumIntraTradeDrawdown":"-13306.63","profitLossStandardDeviation":"2110.0832","profitLossDownsideDeviation":"1180.3635","profitFactor":"1.6320","sharpeRatio":"0.1246","sortinoRatio":"0.2228","profitToMaxDrawdownRatio":"0.6707","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1187.7524","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.3492"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0054","profitLossRatio":"1.5225","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.3277","startEquity":"168890.9384","endEquity":"163990.9847","compoundingAnnualReturn":"-0.0570","drawdown":"0.136","totalNetProfit":"-0.0290","sharpeRatio":"-0.3944","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-0.5523","alpha":"-0.1015","beta":"0.8480","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-1.4352","trackingError":"0.0775","treynorRatio":"-0.0554","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-7598.39","totalProfit":"1225.92","totalLoss":"-8824.31","largestProfit":"555.95","largestLoss":"-3800.79","averageProfitLoss":"-446.9641","averageProfit":"153.2400","averageLoss":"-980.4789","averageTradeDuration":"68.22:56:28.2352941","averageWinningTradeDuration":"92.15:22:30","averageLosingTradeDuration":"47.21:40:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1563","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1059.9035","averageMFE":"560.5912","largestMAE":"-3809.35","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-13318.47","profitLossStandardDeviation":"1037.6910","profitLossDownsideDeviation":"1203.0522","profitFactor":"0.1389","sharpeRatio":"-0.4307","sortinoRatio":"-0.3715","profitToMaxDrawdownRatio":"-0.9065","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-1007.5553","maximumDrawdownDuration":"32.00:00:00","totalFees":"32.0609"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0057","profitLossRatio":"0.1548","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.4565","startEquity":"175122.8627","endEquity":"171217.319","compoundingAnnualReturn":"-0.0447","drawdown":"0.136","totalNetProfit":"-0.0223","sharpeRatio":"-0.2662","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-0.3869","alpha":"-0.1039","beta":"0.8464","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-1.5367","trackingError":"0.0761","treynorRatio":"-0.0376","portfolioTurnover":"0.0180","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-5882.72","totalProfit":"2860.55","totalLoss":"-8743.27","largestProfit":"1503.23","largestLoss":"-3800.79","averageProfitLoss":"-309.6168","averageProfit":"286.0550","averageLoss":"-971.4744","averageTradeDuration":"86.09:12:37.8947369","averageWinningTradeDuration":"112.07:36:00","averageLosingTradeDuration":"57.13:40:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2945","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-1072.7695","averageMFE":"587.3916","largestMAE":"-3809.35","largestMFE":"3958.88","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"1085.4910","profitLossDownsideDeviation":"1210.8115","profitFactor":"0.3272","sharpeRatio":"-0.2852","sortinoRatio":"-0.2557","profitToMaxDrawdownRatio":"-0.7019","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-897.0084","maximumDrawdownDuration":"00:00:00","totalFees":"28.6408"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0068","profitLossRatio":"0.3338","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3331","startEquity":"163064.259","endEquity":"172485.3616","compoundingAnnualReturn":"0.1199","drawdown":"0.065","totalNetProfit":"0.0578","sharpeRatio":"0.9334","probabilisticSharpeRatio":"0.4811","sortinoRatio":"1.4865","alpha":"0.0111","beta":"0.8365","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.1166","trackingError":"0.0684","treynorRatio":"0.1300","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"806.06","totalProfit":"6575.18","totalLoss":"-5769.12","largestProfit":"2029.22","largestLoss":"-1489.69","averageProfitLoss":"40.3030","averageProfit":"547.9317","averageLoss":"-721.1400","averageTradeDuration":"89.08:36:00.0000001","averageWinningTradeDuration":"110.18:10:00","averageLosingTradeDuration":"57.06:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7598","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1075.0245","averageMFE":"633.2640","largestMAE":"-3809.35","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-4702.29","maximumIntraTradeDrawdown":"-7604.14","profitLossStandardDeviation":"938.9404","profitLossDownsideDeviation":"584.2216","profitFactor":"1.1397","sharpeRatio":"0.0429","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.1714","maximumEndTradeDrawdown":"4441.36","averageEndTradeDrawdown":"-592.9610","maximumDrawdownDuration":"211.00:00:00","totalFees":"32.1223"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0050","profitLossRatio":"0.8873","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0616","startEquity":"165378.9593","endEquity":"181006.7673","compoundingAnnualReturn":"0.2004","drawdown":"0.065","totalNetProfit":"0.0945","sharpeRatio":"1.2500","probabilisticSharpeRatio":"0.5740","sortinoRatio":"1.8914","alpha":"0.0806","beta":"0.9002","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.9542","trackingError":"0.0765","treynorRatio":"0.1651","portfolioTurnover":"0.0223","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"5956.24","totalProfit":"8743.31","totalLoss":"-2787.07","largestProfit":"2029.22","largestLoss":"-900.17","averageProfitLoss":"313.4863","averageProfit":"624.5221","averageLoss":"-557.4140","averageTradeDuration":"98.12:41:03.1578949","averageWinningTradeDuration":"116.13:51:25.7142857","averageLosingTradeDuration":"47.23:48:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1204","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-756.7900","averageMFE":"792.5937","largestMAE":"-2305.69","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-1720.24","maximumIntraTradeDrawdown":"-4960.35","profitLossStandardDeviation":"849.3726","profitLossDownsideDeviation":"395.6702","profitFactor":"3.1371","sharpeRatio":"0.3691","sortinoRatio":"0.7923","profitToMaxDrawdownRatio":"3.4624","maximumEndTradeDrawdown":"4364.53","averageEndTradeDrawdown":"-479.1074","maximumDrawdownDuration":"119.00:00:00","totalFees":"29.0485"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1279","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.5604","startEquity":"165852.8886","endEquity":"178225.8136","compoundingAnnualReturn":"0.1562","drawdown":"0.064","totalNetProfit":"0.0746","sharpeRatio":"1.0025","probabilisticSharpeRatio":"0.4996","sortinoRatio":"1.4795","alpha":"0.0778","beta":"0.9372","annualStandardDeviation":"0.1239","annualVariance":"0.0154","informationRatio":"1.0152","trackingError":"0.0736","treynorRatio":"0.1326","portfolioTurnover":"0.0201","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"5553.41","totalProfit":"8760.33","totalLoss":"-3206.92","largestProfit":"2029.22","largestLoss":"-1264.28","averageProfitLoss":"277.6705","averageProfit":"625.7379","averageLoss":"-534.4867","averageTradeDuration":"96.19:12:00.0000002","averageWinningTradeDuration":"116.13:47:08.5714287","averageLosingTradeDuration":"50.15:50:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1707","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-711.7615","averageMFE":"762.9295","largestMAE":"-2305.69","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-1320.02","maximumIntraTradeDrawdown":"-4960.35","profitLossStandardDeviation":"861.5814","profitLossDownsideDeviation":"501.3822","profitFactor":"2.7317","sharpeRatio":"0.3223","sortinoRatio":"0.5538","profitToMaxDrawdownRatio":"4.2071","maximumEndTradeDrawdown":"4364.53","averageEndTradeDrawdown":"-485.2590","maximumDrawdownDuration":"91.00:00:00","totalFees":"29.4793"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"0.9962","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.4639","startEquity":"163312.1357","endEquity":"172616.1804","compoundingAnnualReturn":"0.1189","drawdown":"0.064","totalNetProfit":"0.0570","sharpeRatio":"0.6468","probabilisticSharpeRatio":"0.3931","sortinoRatio":"0.8618","alpha":"0.0718","beta":"1.0239","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.9618","trackingError":"0.0749","treynorRatio":"0.0805","portfolioTurnover":"0.0202","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"6232.41","totalProfit":"8720.20","totalLoss":"-2487.79","largestProfit":"2029.22","largestLoss":"-1264.28","averageProfitLoss":"296.7814","averageProfit":"545.0125","averageLoss":"-497.5580","averageTradeDuration":"93.10:11:25.7142859","averageWinningTradeDuration":"105.14:56:15","averageLosingTradeDuration":"54.09:24:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0954","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-620.1195","averageMFE":"779.5776","largestMAE":"-2305.69","largestMFE":"3023.94","maximumClosedTradeDrawdown":"-1320.02","maximumIntraTradeDrawdown":"-4960.35","profitLossStandardDeviation":"814.4720","profitLossDownsideDeviation":"551.3639","profitFactor":"3.5052","sharpeRatio":"0.3644","sortinoRatio":"0.5383","profitToMaxDrawdownRatio":"4.7215","maximumEndTradeDrawdown":"4364.53","averageEndTradeDrawdown":"-482.7962","maximumDrawdownDuration":"59.00:00:00","totalFees":"33.3291"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0049","profitLossRatio":"0.8159","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.4754","startEquity":"163990.9847","endEquity":"170583.0906","compoundingAnnualReturn":"0.0832","drawdown":"0.127","totalNetProfit":"0.0402","sharpeRatio":"0.4168","probabilisticSharpeRatio":"0.3235","sortinoRatio":"0.4906","alpha":"-0.0495","beta":"1.1913","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-0.3292","trackingError":"0.0967","treynorRatio":"0.0511","portfolioTurnover":"0.0202","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":18,"numberOfLosingTrades":7,"totalProfitLoss":"6136.25","totalProfit":"8779.83","totalLoss":"-2643.58","largestProfit":"2029.22","largestLoss":"-1264.28","averageProfitLoss":"245.4500","averageProfit":"487.7683","averageLoss":"-377.6543","averageTradeDuration":"105.16:12:00.0000001","averageWinningTradeDuration":"109.10:33:20.0000001","averageLosingTradeDuration":"95.23:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2916","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-687.2584","averageMFE":"1168.0656","largestMAE":"-2544.44","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-1594.88","maximumIntraTradeDrawdown":"-11155.88","profitLossStandardDeviation":"753.5863","profitLossDownsideDeviation":"495.0906","profitFactor":"3.3212","sharpeRatio":"0.3257","sortinoRatio":"0.4958","profitToMaxDrawdownRatio":"3.8475","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-922.6156","maximumDrawdownDuration":"29.23:00:00","totalFees":"33.5771"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0050","profitLossRatio":"0.7213","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.4175","startEquity":"171217.319","endEquity":"160281.0023","compoundingAnnualReturn":"-0.1231","drawdown":"0.169","totalNetProfit":"-0.0639","sharpeRatio":"-0.5061","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-0.5931","alpha":"-0.0212","beta":"0.9182","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-0.1539","trackingError":"0.1045","treynorRatio":"-0.0852","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"20"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"94.64","totalProfit":"6360.21","totalLoss":"-6265.57","largestProfit":"2029.22","largestLoss":"-3632.97","averageProfitLoss":"4.7320","averageProfit":"489.2469","averageLoss":"-895.0814","averageTradeDuration":"102.03:24:00.0000001","averageWinningTradeDuration":"112.09:00:00.0000001","averageLosingTradeDuration":"83.03:17:08.5714286","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5466","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-906.8935","averageMFE":"1246.1400","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-5082.86","maximumIntraTradeDrawdown":"-13694.69","profitLossStandardDeviation":"1160.2756","profitLossDownsideDeviation":"1294.8103","profitFactor":"1.0151","sharpeRatio":"0.0041","sortinoRatio":"0.0037","profitToMaxDrawdownRatio":"0.0186","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1241.4080","maximumDrawdownDuration":"29.23:00:00","totalFees":"31.6011"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0090","profitLossRatio":"0.3718","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.0060","startEquity":"170220.2897","endEquity":"151186.2866","compoundingAnnualReturn":"-0.2116","drawdown":"0.181","totalNetProfit":"-0.1118","sharpeRatio":"-0.9859","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-1.1087","alpha":"-0.0653","beta":"0.9023","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-0.5234","trackingError":"0.1055","treynorRatio":"-0.1761","portfolioTurnover":"0.0199","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-5565.01","totalProfit":"2469.86","totalLoss":"-8034.87","largestProfit":"1295.41","largestLoss":"-3632.97","averageProfitLoss":"-309.1672","averageProfit":"246.9860","averageLoss":"-1004.3588","averageTradeDuration":"108.18:33:20.0000001","averageWinningTradeDuration":"116.07:06:00","averageLosingTradeDuration":"99.08:52:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2459","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-978.0133","averageMFE":"1276.4722","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-7733.14","maximumIntraTradeDrawdown":"-16064.96","profitLossStandardDeviation":"1090.6476","profitLossDownsideDeviation":"1277.0995","profitFactor":"0.3074","sharpeRatio":"-0.2835","sortinoRatio":"-0.2421","profitToMaxDrawdownRatio":"-0.7196","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1585.6394","maximumDrawdownDuration":"00:00:00","totalFees":"29.4202"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0089","profitLossRatio":"0.1685","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.2488","startEquity":"180202.8108","endEquity":"164026.0166","compoundingAnnualReturn":"-0.1711","drawdown":"0.179","totalNetProfit":"-0.0898","sharpeRatio":"-0.8080","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-0.9148","alpha":"-0.1266","beta":"0.8749","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"-1.2612","trackingError":"0.1002","treynorRatio":"-0.1465","portfolioTurnover":"0.0177","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-8337.52","totalProfit":"301.73","totalLoss":"-8639.25","largestProfit":"65.28","largestLoss":"-3632.97","averageProfitLoss":"-490.4424","averageProfit":"37.7162","averageLoss":"-959.9167","averageTradeDuration":"102.16:52:56.4705883","averageWinningTradeDuration":"107.11:52:30.0000001","averageLosingTradeDuration":"98.10:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0393","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1235.2076","averageMFE":"1147.0453","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8337.52","maximumIntraTradeDrawdown":"-18990.15","profitLossStandardDeviation":"993.0603","profitLossDownsideDeviation":"1202.0342","profitFactor":"0.0349","sharpeRatio":"-0.4939","sortinoRatio":"-0.4080","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1637.4876","maximumDrawdownDuration":"00:00:00","totalFees":"29.1013"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0082","profitLossRatio":"0.0284","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.4463","startEquity":"178225.8136","endEquity":"163105.2751","compoundingAnnualReturn":"-0.1625","drawdown":"0.167","totalNetProfit":"-0.0848","sharpeRatio":"-0.7427","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-0.8313","alpha":"-0.1189","beta":"0.8469","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-1.2021","trackingError":"0.0994","treynorRatio":"-0.1366","portfolioTurnover":"0.0176","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-7064.19","totalProfit":"1770.76","totalLoss":"-8834.95","largestProfit":"1428.40","largestLoss":"-3632.97","averageProfitLoss":"-392.4550","averageProfit":"177.0760","averageLoss":"-1104.3688","averageTradeDuration":"113.22:50:00.0000002","averageWinningTradeDuration":"110.09:48:00","averageLosingTradeDuration":"118.09:07:30","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"91.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1603","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1300.0178","averageMFE":"1278.2811","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-7261.56","maximumIntraTradeDrawdown":"-18990.15","profitLossStandardDeviation":"1080.1735","profitLossDownsideDeviation":"1241.5947","profitFactor":"0.2004","sharpeRatio":"-0.3633","sortinoRatio":"-0.3161","profitToMaxDrawdownRatio":"-0.9728","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1670.7361","maximumDrawdownDuration":"00:00:00","totalFees":"30.1566"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0086","profitLossRatio":"0.1349","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3190","startEquity":"173636.7939","endEquity":"160719.796","compoundingAnnualReturn":"-0.1426","drawdown":"0.137","totalNetProfit":"-0.0744","sharpeRatio":"-0.6174","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-0.7129","alpha":"-0.1026","beta":"0.8206","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-1.0869","trackingError":"0.0958","treynorRatio":"-0.1162","portfolioTurnover":"0.0197","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"-11562.18","totalProfit":"1716.05","totalLoss":"-13278.23","largestProfit":"1428.40","largestLoss":"-3632.97","averageProfitLoss":"-642.3433","averageProfit":"214.5062","averageLoss":"-1327.8230","averageTradeDuration":"119.14:56:40","averageWinningTradeDuration":"138.15:30:00","averageLosingTradeDuration":"104.09:42:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1615","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1523.4256","averageMFE":"1200.1000","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-11598.93","maximumIntraTradeDrawdown":"-20426.72","profitLossStandardDeviation":"1214.9822","profitLossDownsideDeviation":"1194.1626","profitFactor":"0.1292","sharpeRatio":"-0.5287","sortinoRatio":"-0.5379","profitToMaxDrawdownRatio":"-0.9968","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1842.4433","maximumDrawdownDuration":"00:00:00","totalFees":"29.3297"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0100","profitLossRatio":"0.1482","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.4642","startEquity":"171699.546","endEquity":"150594.7537","compoundingAnnualReturn":"-0.2301","drawdown":"0.171","totalNetProfit":"-0.1229","sharpeRatio":"-1.1024","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-1.3452","alpha":"-0.0922","beta":"0.8118","annualStandardDeviation":"0.1495","annualVariance":"0.0224","informationRatio":"-1.0362","trackingError":"0.0728","treynorRatio":"-0.2030","portfolioTurnover":"0.0217","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":4,"numberOfLosingTrades":10,"totalProfitLoss":"-17652.91","totalProfit":"1566.08","totalLoss":"-19218.99","largestProfit":"1428.40","largestLoss":"-3632.97","averageProfitLoss":"-1260.9221","averageProfit":"391.5200","averageLoss":"-1921.8990","averageTradeDuration":"89.12:21:25.7142858","averageWinningTradeDuration":"130.13:00:00","averageLosingTradeDuration":"73.02:30:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2037","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-2396.4693","averageMFE":"625.7536","largestMAE":"-4801.62","largestMFE":"2723.99","maximumClosedTradeDrawdown":"-17652.91","maximumIntraTradeDrawdown":"-19703.91","profitLossStandardDeviation":"1415.9264","profitLossDownsideDeviation":"1018.4879","profitFactor":"0.0815","sharpeRatio":"-0.8905","sortinoRatio":"-1.2380","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5729.54","averageEndTradeDrawdown":"-1886.6757","maximumDrawdownDuration":"00:00:00","totalFees":"33.2503"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0126","profitLossRatio":"0.2021","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6565","startEquity":"160400.929","endEquity":"148899.6161","compoundingAnnualReturn":"-0.1390","drawdown":"0.138","totalNetProfit":"-0.0717","sharpeRatio":"-0.4498","probabilisticSharpeRatio":"0.1181","sortinoRatio":"-0.5802","alpha":"-0.1031","beta":"0.8785","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-1.6378","trackingError":"0.0662","treynorRatio":"-0.0740","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":5,"numberOfLosingTrades":10,"totalProfitLoss":"-15455.63","totalProfit":"1648.30","totalLoss":"-17103.93","largestProfit":"1428.40","largestLoss":"-2763.70","averageProfitLoss":"-1030.3753","averageProfit":"329.6600","averageLoss":"-1710.3930","averageTradeDuration":"101.19:36:00.0000002","averageWinningTradeDuration":"110.05:36:00","averageLosingTradeDuration":"97.14:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1927","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2123.6760","averageMFE":"699.3147","largestMAE":"-4676.29","largestMFE":"2723.99","maximumClosedTradeDrawdown":"-15537.85","maximumIntraTradeDrawdown":"-19801.19","profitLossStandardDeviation":"1239.5046","profitLossDownsideDeviation":"824.8875","profitFactor":"0.0964","sharpeRatio":"-0.8313","sortinoRatio":"-1.2491","profitToMaxDrawdownRatio":"-0.9947","maximumEndTradeDrawdown":"5729.54","averageEndTradeDrawdown":"-1729.6900","maximumDrawdownDuration":"00:00:00","totalFees":"33.0494"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0116","profitLossRatio":"0.1889","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6037","startEquity":"154022.5822","endEquity":"163090.5758","compoundingAnnualReturn":"0.1213","drawdown":"0.138","totalNetProfit":"0.0589","sharpeRatio":"0.5635","probabilisticSharpeRatio":"0.3681","sortinoRatio":"0.7646","alpha":"-0.0305","beta":"0.9031","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-0.6389","trackingError":"0.0662","treynorRatio":"0.0878","portfolioTurnover":"0.0240","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-7867.80","totalProfit":"6585.85","totalLoss":"-14453.65","largestProfit":"2726.58","largestLoss":"-2763.70","averageProfitLoss":"-524.5200","averageProfit":"940.8357","averageLoss":"-1806.7062","averageTradeDuration":"101.19:36:00","averageWinningTradeDuration":"113.10:42:51.4285714","averageLosingTradeDuration":"91.15:22:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5207","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-1990.2380","averageMFE":"881.4920","largestMAE":"-4676.29","largestMFE":"3537.06","maximumClosedTradeDrawdown":"-13711.59","maximumIntraTradeDrawdown":"-16788.63","profitLossStandardDeviation":"1712.0291","profitLossDownsideDeviation":"816.7352","profitFactor":"0.4557","sharpeRatio":"-0.3064","sortinoRatio":"-0.6422","profitToMaxDrawdownRatio":"-0.5738","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1406.0120","maximumDrawdownDuration":"120.01:00:00","totalFees":"31.5545"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0114","profitLossRatio":"0.5338","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.2842","startEquity":"164026.0166","endEquity":"164544.3975","compoundingAnnualReturn":"0.0064","drawdown":"0.138","totalNetProfit":"0.0032","sharpeRatio":"0.0419","probabilisticSharpeRatio":"0.2250","sortinoRatio":"0.0599","alpha":"0.0021","beta":"0.9537","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.0254","trackingError":"0.0759","treynorRatio":"0.0066","portfolioTurnover":"0.0240","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-3713.28","totalProfit":"10181.88","totalLoss":"-13895.16","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"-206.2933","averageProfit":"1018.1880","averageLoss":"-1736.8950","averageTradeDuration":"91.17:30:00.0000001","averageWinningTradeDuration":"94.17:00:00","averageLosingTradeDuration":"88.00:07:30","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5862","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1524.7633","averageMFE":"1120.8172","largestMAE":"-4676.29","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-13711.59","maximumIntraTradeDrawdown":"-16788.63","profitLossStandardDeviation":"1792.9310","profitLossDownsideDeviation":"947.5752","profitFactor":"0.7328","sharpeRatio":"-0.1151","sortinoRatio":"-0.2177","profitToMaxDrawdownRatio":"-0.2708","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1327.1106","maximumDrawdownDuration":"00:00:00","totalFees":"37.6986"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0110","profitLossRatio":"0.5981","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1122","startEquity":"162413.2615","endEquity":"157244.9788","compoundingAnnualReturn":"-0.0627","drawdown":"0.125","totalNetProfit":"-0.0318","sharpeRatio":"-0.3134","probabilisticSharpeRatio":"0.1445","sortinoRatio":"-0.4497","alpha":"-0.0596","beta":"0.9712","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-0.7209","trackingError":"0.0832","treynorRatio":"-0.0497","portfolioTurnover":"0.0261","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-4284.54","totalProfit":"8686.11","totalLoss":"-12970.65","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"-252.0318","averageProfit":"1085.7638","averageLoss":"-1441.1833","averageTradeDuration":"80.19:38:49.4117648","averageWinningTradeDuration":"83.23:52:30","averageLosingTradeDuration":"77.23:53:20","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7534","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1477.8571","averageMFE":"1164.1835","largestMAE":"-4676.29","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-12301.78","maximumIntraTradeDrawdown":"-13864.92","profitLossStandardDeviation":"1772.5201","profitLossDownsideDeviation":"1101.5969","profitFactor":"0.6697","sharpeRatio":"-0.1422","sortinoRatio":"-0.2288","profitToMaxDrawdownRatio":"-0.3483","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1416.2153","maximumDrawdownDuration":"00:00:00","totalFees":"36.1087"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0105","profitLossRatio":"0.6868","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1566","startEquity":"159708.5229","endEquity":"161817.7835","compoundingAnnualReturn":"0.0268","drawdown":"0.105","totalNetProfit":"0.0132","sharpeRatio":"0.1032","probabilisticSharpeRatio":"0.2394","sortinoRatio":"0.1286","alpha":"-0.0188","beta":"1.0992","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"-0.1587","trackingError":"0.0972","treynorRatio":"0.0165","portfolioTurnover":"0.0242","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"2006.14","totalProfit":"10672.25","totalLoss":"-8666.11","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"118.0082","averageProfit":"1185.8056","averageLoss":"-1083.2638","averageTradeDuration":"76.13:56:28.2352941","averageWinningTradeDuration":"70.18:26:40","averageLosingTradeDuration":"83.02:52:30.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0947","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-1404.9288","averageMFE":"1459.4971","largestMAE":"-4676.29","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-7890.27","maximumIntraTradeDrawdown":"-9449.94","profitLossStandardDeviation":"1647.8773","profitLossDownsideDeviation":"1141.1375","profitFactor":"1.2315","sharpeRatio":"0.0716","sortinoRatio":"0.1034","profitToMaxDrawdownRatio":"0.2543","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1341.4888","maximumDrawdownDuration":"118.23:00:00","totalFees":"33.0588"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0084","profitLossRatio":"0.9642","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1049","startEquity":"150594.7537","endEquity":"174783.3888","compoundingAnnualReturn":"0.3505","drawdown":"0.090","totalNetProfit":"0.1606","sharpeRatio":"1.4664","probabilisticSharpeRatio":"0.6161","sortinoRatio":"1.7411","alpha":"0.0201","beta":"1.1928","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.5636","trackingError":"0.1003","treynorRatio":"0.2056","portfolioTurnover":"0.0242","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"8378.50","totalProfit":"10672.25","totalLoss":"-2293.75","largestProfit":"3244.45","largestLoss":"-1517.91","averageProfitLoss":"598.4643","averageProfit":"1185.8056","averageLoss":"-458.7500","averageTradeDuration":"84.13:30:00","averageWinningTradeDuration":"70.18:26:40","averageLosingTradeDuration":"109.09:24:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5849","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-869.6100","averageMFE":"1757.7300","largestMAE":"-3057.26","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-1517.91","maximumIntraTradeDrawdown":"-5628.92","profitLossStandardDeviation":"1323.5080","profitLossDownsideDeviation":"622.9045","profitFactor":"4.6528","sharpeRatio":"0.4522","sortinoRatio":"0.9608","profitToMaxDrawdownRatio":"5.5198","maximumEndTradeDrawdown":"4810.46","averageEndTradeDrawdown":"-1159.2657","maximumDrawdownDuration":"305.00:00:00","totalFees":"23.8570"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0038","profitLossRatio":"2.0548","winRate":"0.6923","lossRate":"0.3077","expectancy":"1.1149","startEquity":"148689.5631","endEquity":"174923.6376","compoundingAnnualReturn":"0.3829","drawdown":"0.090","totalNetProfit":"0.1764","sharpeRatio":"1.3506","probabilisticSharpeRatio":"0.5901","sortinoRatio":"1.6038","alpha":"0.0065","beta":"1.3606","annualStandardDeviation":"0.1582","annualVariance":"0.0250","informationRatio":"0.6134","trackingError":"0.1001","treynorRatio":"0.1570","portfolioTurnover":"0.0175","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"11839.74","totalProfit":"12966.52","totalLoss":"-1126.78","largestProfit":"3244.45","largestLoss":"-523.78","averageProfitLoss":"657.7633","averageProfit":"997.4246","averageLoss":"-225.3560","averageTradeDuration":"77.22:26:40","averageWinningTradeDuration":"82.03:32:18.4615384","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.4260","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-814.5189","averageMFE":"1819.4767","largestMAE":"-2547.00","largestMFE":"4629.89","maximumClosedTradeDrawdown":"-591.21","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"1122.6630","profitLossDownsideDeviation":"205.8393","profitFactor":"11.5076","sharpeRatio":"0.5859","sortinoRatio":"3.1955","profitToMaxDrawdownRatio":"20.0263","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1161.7133","maximumDrawdownDuration":"60.00:00:00","totalFees":"32.6028"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0017","profitLossRatio":"3.8817","winRate":"0.75","lossRate":"0.25","expectancy":"2.6613","startEquity":"162658.5185","endEquity":"173786.8597","compoundingAnnualReturn":"0.1419","drawdown":"0.090","totalNetProfit":"0.0684","sharpeRatio":"0.5960","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.7127","alpha":"0.0135","beta":"1.3504","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"0.3462","trackingError":"0.1028","treynorRatio":"0.0731","portfolioTurnover":"0.0220","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"85"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"11016.83","totalProfit":"12143.61","totalLoss":"-1126.78","largestProfit":"3244.45","largestLoss":"-523.78","averageProfitLoss":"612.0461","averageProfit":"934.1238","averageLoss":"-225.3560","averageTradeDuration":"73.02:30:00","averageWinningTradeDuration":"75.11:00:00","averageLosingTradeDuration":"66.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.1451","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-749.5178","averageMFE":"1819.9772","largestMAE":"-2547.00","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-591.21","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"1096.8811","profitLossDownsideDeviation":"205.8393","profitFactor":"10.7773","sharpeRatio":"0.5580","sortinoRatio":"2.9734","profitToMaxDrawdownRatio":"18.6344","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1207.9311","maximumDrawdownDuration":"60.00:00:00","totalFees":"34.6053"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0017","profitLossRatio":"3.5473","winRate":"0.75","lossRate":"0.25","expectancy":"2.4105","startEquity":"164544.3975","endEquity":"177221.5043","compoundingAnnualReturn":"0.1592","drawdown":"0.073","totalNetProfit":"0.0770","sharpeRatio":"0.6782","probabilisticSharpeRatio":"0.4019","sortinoRatio":"0.7582","alpha":"0.0371","beta":"1.3480","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.5763","trackingError":"0.0958","treynorRatio":"0.0795","portfolioTurnover":"0.0220","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"38"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"8496.92","totalProfit":"9577.81","totalLoss":"-1080.89","largestProfit":"3016.42","largestLoss":"-523.78","averageProfitLoss":"566.4613","averageProfit":"870.7100","averageLoss":"-270.2225","averageTradeDuration":"87.15:55:59.9999999","averageWinningTradeDuration":"94.17:27:16.3636363","averageLosingTradeDuration":"68.05:45:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2222","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-812.5267","averageMFE":"1784.4780","largestMAE":"-2547.00","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-591.21","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"957.1694","profitLossDownsideDeviation":"207.5405","profitFactor":"8.8610","sharpeRatio":"0.5918","sortinoRatio":"2.7294","profitToMaxDrawdownRatio":"14.3721","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1218.0167","maximumDrawdownDuration":"150.23:00:00","totalFees":"25.2423"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0023","profitLossRatio":"2.5960","winRate":"0.7692","lossRate":"0.2308","expectancy":"1.7662","startEquity":"156124.739","endEquity":"171471.7578","compoundingAnnualReturn":"0.2068","drawdown":"0.079","totalNetProfit":"0.0983","sharpeRatio":"0.8717","probabilisticSharpeRatio":"0.4574","sortinoRatio":"0.9818","alpha":"0.0327","beta":"1.3179","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"0.5681","trackingError":"0.1030","treynorRatio":"0.1062","portfolioTurnover":"0.0178","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"34"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"9059.66","totalProfit":"9549.34","totalLoss":"-489.68","largestProfit":"3016.42","largestLoss":"-350.94","averageProfitLoss":"696.8969","averageProfit":"868.1218","averageLoss":"-244.84","averageTradeDuration":"94.05:36:55.3846153","averageWinningTradeDuration":"100.06:38:10.9090910","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.5457","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-825.5800","averageMFE":"1760.6462","largestMAE":"-2547.00","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-350.94","maximumIntraTradeDrawdown":"-6452.29","profitLossStandardDeviation":"959.4129","profitLossDownsideDeviation":"150.0481","profitFactor":"19.5012","sharpeRatio":"0.7264","sortinoRatio":"4.6445","profitToMaxDrawdownRatio":"25.8154","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1063.7492","maximumDrawdownDuration":"00:00:00","totalFees":"22.2370"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0015","profitLossRatio":"3.8099","winRate":"0.8333","lossRate":"0.1667","expectancy":"3.0083","startEquity":"162985.0124","endEquity":"166903.0202","compoundingAnnualReturn":"0.0485","drawdown":"0.090","totalNetProfit":"0.0240","sharpeRatio":"0.1564","probabilisticSharpeRatio":"0.2574","sortinoRatio":"0.1934","alpha":"-0.1052","beta":"1.2420","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.8420","trackingError":"0.0958","treynorRatio":"0.0168","portfolioTurnover":"0.0155","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"3021.99","totalProfit":"8107.34","totalLoss":"-5085.35","largestProfit":"3016.42","largestLoss":"-2012.75","averageProfitLoss":"188.8744","averageProfit":"810.7340","averageLoss":"-847.5583","averageTradeDuration":"109.16:56:15","averageWinningTradeDuration":"119.19:24:00","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9566","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-965.8981","averageMFE":"1471.9044","largestMAE":"-2860.71","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1210.7853","profitLossDownsideDeviation":"766.4068","profitFactor":"1.5943","sharpeRatio":"0.1560","sortinoRatio":"0.2464","profitToMaxDrawdownRatio":"0.6383","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1283.0300","maximumDrawdownDuration":"00:00:00","totalFees":"30.8837"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0057","profitLossRatio":"0.8912","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.2158","startEquity":"174783.3888","endEquity":"174469.9547","compoundingAnnualReturn":"-0.0036","drawdown":"0.090","totalNetProfit":"-0.0018","sharpeRatio":"0.0701","probabilisticSharpeRatio":"0.2365","sortinoRatio":"0.0846","alpha":"-0.0811","beta":"1.1683","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-0.7207","trackingError":"0.0946","treynorRatio":"0.0077","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"5946.34","totalProfit":"11031.69","totalLoss":"-5085.35","largestProfit":"3016.42","largestLoss":"-2012.75","averageProfitLoss":"312.9653","averageProfit":"848.5915","averageLoss":"-847.5583","averageTradeDuration":"111.13:03:09.4736842","averageWinningTradeDuration":"120.03:55:23.0769231","averageLosingTradeDuration":"92.20:50:00","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0012","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-823.0732","averageMFE":"1452.0426","largestMAE":"-2860.71","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1155.1582","profitLossDownsideDeviation":"766.4068","profitFactor":"2.1693","sharpeRatio":"0.2709","sortinoRatio":"0.4084","profitToMaxDrawdownRatio":"1.2560","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1139.0774","maximumDrawdownDuration":"00:00:00","totalFees":"37.8353"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0057","profitLossRatio":"0.9062","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.3455","startEquity":"172539.2316","endEquity":"175465.1433","compoundingAnnualReturn":"0.0347","drawdown":"0.087","totalNetProfit":"0.0170","sharpeRatio":"0.1515","probabilisticSharpeRatio":"0.2611","sortinoRatio":"0.1690","alpha":"-0.1411","beta":"1.1455","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.2966","trackingError":"0.0931","treynorRatio":"0.0167","portfolioTurnover":"0.0246","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"3089.18","totalProfit":"8968.95","totalLoss":"-5879.77","largestProfit":"3016.42","largestLoss":"-2012.75","averageProfitLoss":"171.6211","averageProfit":"896.8950","averageLoss":"-734.9712","averageTradeDuration":"115.03:10:00.0000001","averageWinningTradeDuration":"146.10:00:00","averageLosingTradeDuration":"76.00:37:30.0000001","medianTradeDuration":"92.01:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2203","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-733.1656","averageMFE":"1124.3267","largestMAE":"-2860.71","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1146.1312","profitLossDownsideDeviation":"700.2586","profitFactor":"1.5254","sharpeRatio":"0.1497","sortinoRatio":"0.2451","profitToMaxDrawdownRatio":"0.6525","maximumEndTradeDrawdown":"4570.90","averageEndTradeDrawdown":"-952.7056","maximumDrawdownDuration":"00:00:00","totalFees":"36.6407"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0047","profitLossRatio":"1.1832","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.2281","startEquity":"174553.0228","endEquity":"178790.2508","compoundingAnnualReturn":"0.0496","drawdown":"0.087","totalNetProfit":"0.0243","sharpeRatio":"0.2507","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.3072","alpha":"-0.1261","beta":"1.1224","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-1.1632","trackingError":"0.0938","treynorRatio":"0.0264","portfolioTurnover":"0.0244","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"115"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":11,"numberOfLosingTrades":9,"totalProfitLoss":"699.74","totalProfit":"6806.52","totalLoss":"-6106.78","largestProfit":"1513.59","largestLoss":"-2012.75","averageProfitLoss":"34.9870","averageProfit":"618.7745","averageLoss":"-678.5311","averageTradeDuration":"105.06:15:00.0000001","averageWinningTradeDuration":"133.02:16:21.8181819","averageLosingTradeDuration":"71.05:46:40.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9119","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-695.4165","averageMFE":"858.9720","largestMAE":"-2860.71","largestMFE":"1831.57","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"869.4428","profitLossDownsideDeviation":"676.5621","profitFactor":"1.1146","sharpeRatio":"0.0402","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.1478","maximumEndTradeDrawdown":"4570.90","averageEndTradeDrawdown":"-823.9850","maximumDrawdownDuration":"00:00:00","totalFees":"43.8469"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8805","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0447","startEquity":"177266.5204","endEquity":"184619.5533","compoundingAnnualReturn":"0.0859","drawdown":"0.072","totalNetProfit":"0.0415","sharpeRatio":"0.5246","probabilisticSharpeRatio":"0.3661","sortinoRatio":"0.7133","alpha":"-0.1652","beta":"1.2059","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.2358","trackingError":"0.1017","treynorRatio":"0.0553","portfolioTurnover":"0.0269","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"86"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":15,"numberOfLosingTrades":10,"totalProfitLoss":"11209.37","totalProfit":"17330.77","totalLoss":"-6121.40","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"448.3748","averageProfit":"1155.3847","averageLoss":"-612.1400","averageTradeDuration":"117.19:19:12.0000001","averageWinningTradeDuration":"151.17:32:00.0000001","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8875","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-669.2872","averageMFE":"1247.2016","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1868.3641","profitLossDownsideDeviation":"671.5315","profitFactor":"2.8312","sharpeRatio":"0.2400","sortinoRatio":"0.6677","profitToMaxDrawdownRatio":"2.3676","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-798.8268","maximumDrawdownDuration":"150.23:00:00","totalFees":"49.4568"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0045","profitLossRatio":"1.8688","winRate":"0.6","lossRate":"0.4","expectancy":"0.7213","startEquity":"171954.7814","endEquity":"193804.8451","compoundingAnnualReturn":"0.2729","drawdown":"0.047","totalNetProfit":"0.1271","sharpeRatio":"1.7087","probabilisticSharpeRatio":"0.7174","sortinoRatio":"2.4039","alpha":"0.0082","beta":"1.3452","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.6385","trackingError":"0.0928","treynorRatio":"0.1539","portfolioTurnover":"0.0310","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"12399.28","totalProfit":"18520.68","totalLoss":"-6121.40","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"476.8954","averageProfit":"1157.5425","averageLoss":"-612.1400","averageTradeDuration":"116.16:39:13.8461540","averageWinningTradeDuration":"147.19:18:45","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"117.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8910","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-649.6035","averageMFE":"1250.1819","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1831.8615","profitLossDownsideDeviation":"671.5315","profitFactor":"3.0256","sharpeRatio":"0.2603","sortinoRatio":"0.7102","profitToMaxDrawdownRatio":"2.6190","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-773.2865","maximumDrawdownDuration":"242.00:00:00","totalFees":"51.4556"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0046","profitLossRatio":"1.8353","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.7552","startEquity":"166903.0202","endEquity":"194727.2506","compoundingAnnualReturn":"0.3672","drawdown":"0.036","totalNetProfit":"0.1667","sharpeRatio":"1.9705","probabilisticSharpeRatio":"0.7824","sortinoRatio":"2.9329","alpha":"0.0775","beta":"1.3718","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"1.3277","trackingError":"0.0909","treynorRatio":"0.1729","portfolioTurnover":"0.0332","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"21981.93","totalProfit":"23368.92","totalLoss":"-1386.99","largestProfit":"8512.39","largestLoss":"-675.59","averageProfitLoss":"999.1786","averageProfit":"1374.6424","averageLoss":"-277.3980","averageTradeDuration":"109.19:24:32.7272727","averageWinningTradeDuration":"131.20:56:28.2352943","averageLosingTradeDuration":"34.19:00:00","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.9555","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-464.3018","averageMFE":"1518.9550","largestMAE":"-1833.75","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-1131.97","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1925.8312","profitLossDownsideDeviation":"272.5469","profitFactor":"16.8487","sharpeRatio":"0.5188","sortinoRatio":"3.6661","profitToMaxDrawdownRatio":"19.4192","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-519.7764","maximumDrawdownDuration":"60.23:00:00","totalFees":"46.9763"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0019","profitLossRatio":"4.7314","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.4578","startEquity":"174495.0706","endEquity":"204303.3368","compoundingAnnualReturn":"0.3760","drawdown":"0.036","totalNetProfit":"0.1708","sharpeRatio":"2.0190","probabilisticSharpeRatio":"0.7996","sortinoRatio":"2.9182","alpha":"0.0680","beta":"1.3427","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"1.2686","trackingError":"0.0868","treynorRatio":"0.1735","portfolioTurnover":"0.0288","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":17,"numberOfLosingTrades":5,"totalProfitLoss":"23032.52","totalProfit":"24419.51","totalLoss":"-1386.99","largestProfit":"8512.39","largestLoss":"-675.59","averageProfitLoss":"1046.9327","averageProfit":"1436.4418","averageLoss":"-277.3980","averageTradeDuration":"106.21:30:00.0000001","averageWinningTradeDuration":"128.02:28:14.1176472","averageLosingTradeDuration":"34.19:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1783","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-505.0077","averageMFE":"1556.6909","largestMAE":"-1833.75","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-1131.97","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1936.8955","profitLossDownsideDeviation":"272.5469","profitFactor":"17.6061","sharpeRatio":"0.5405","sortinoRatio":"3.8413","profitToMaxDrawdownRatio":"20.3473","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-509.7582","maximumDrawdownDuration":"60.23:00:00","totalFees":"48.0579"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0020","profitLossRatio":"4.8606","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.5583","startEquity":"174043.8107","endEquity":"204457.2164","compoundingAnnualReturn":"0.3780","drawdown":"0.031","totalNetProfit":"0.1747","sharpeRatio":"1.8133","probabilisticSharpeRatio":"0.7605","sortinoRatio":"2.6050","alpha":"0.1583","beta":"1.2356","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"2.0243","trackingError":"0.0823","treynorRatio":"0.1637","portfolioTurnover":"0.0282","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"23864.13","totalProfit":"24105.76","totalLoss":"-241.63","largestProfit":"8512.39","largestLoss":"-227.01","averageProfitLoss":"1403.7724","averageProfit":"1607.0507","averageLoss":"-120.815","averageTradeDuration":"110.09:24:42.3529413","averageWinningTradeDuration":"121.01:08:00.0000001","averageLosingTradeDuration":"30.11:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"13.3017","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-468.1524","averageMFE":"1859.5459","largestMAE":"-1679.19","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-227.01","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"2071.7749","profitLossDownsideDeviation":"150.1824","profitFactor":"99.7631","sharpeRatio":"0.6776","sortinoRatio":"9.3471","profitToMaxDrawdownRatio":"105.1237","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-455.7735","maximumDrawdownDuration":"28.00:00:00","totalFees":"37.4829"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0013","profitLossRatio":"7.7541","winRate":"0.9286","lossRate":"0.0714","expectancy":"7.1288","startEquity":"178070.9767","endEquity":"206962.8856","compoundingAnnualReturn":"0.3519","drawdown":"0.028","totalNetProfit":"0.1622","sharpeRatio":"2.1194","probabilisticSharpeRatio":"0.8342","sortinoRatio":"2.9547","alpha":"0.1139","beta":"1.1724","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"1.6532","trackingError":"0.0786","treynorRatio":"0.1903","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"25973.10","totalProfit":"25987.72","totalLoss":"-14.62","largestProfit":"8512.39","largestLoss":"-14.62","averageProfitLoss":"1623.3188","averageProfit":"1732.5147","averageLoss":"-14.62","averageTradeDuration":"126.10:15:00","averageWinningTradeDuration":"132.23:44:00.0000001","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"118.5031","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-455.0525","averageMFE":"2289.2919","largestMAE":"-1679.19","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-14.62","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"2155.8046","profitLossDownsideDeviation":"0","profitFactor":"1777.5458","sharpeRatio":"0.7530","sortinoRatio":"0","profitToMaxDrawdownRatio":"1776.5458","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-665.9731","maximumDrawdownDuration":"00:00:00","totalFees":"34.9190"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"184619.5533","endEquity":"206762.8346","compoundingAnnualReturn":"0.2535","drawdown":"0.028","totalNetProfit":"0.1199","sharpeRatio":"1.7269","probabilisticSharpeRatio":"0.7440","sortinoRatio":"2.0528","alpha":"0.0525","beta":"0.9247","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.6432","trackingError":"0.0692","treynorRatio":"0.1632","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":13,"numberOfLosingTrades":1,"totalProfitLoss":"16728.88","totalProfit":"16843.71","totalLoss":"-114.83","largestProfit":"3892.75","largestLoss":"-114.83","averageProfitLoss":"1194.9200","averageProfit":"1295.6700","averageLoss":"-114.83","averageTradeDuration":"101.15:12:51.4285715","averageWinningTradeDuration":"107.03:27:41.5384615","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.2834","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-394.2314","averageMFE":"1790.6614","largestMAE":"-1679.19","largestMFE":"5688.21","maximumClosedTradeDrawdown":"-114.83","maximumIntraTradeDrawdown":"-6441.02","profitLossStandardDeviation":"1201.2007","profitLossDownsideDeviation":"0","profitFactor":"146.6839","sharpeRatio":"0.9948","sortinoRatio":"0","profitToMaxDrawdownRatio":"145.6839","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-595.7414","maximumDrawdownDuration":"00:00:00","totalFees":"41.6019"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0006","profitLossRatio":"11.3768","winRate":"0.9286","lossRate":"0.0714","expectancy":"10.4927","startEquity":"193923.6748","endEquity":"208129.9682","compoundingAnnualReturn":"0.1519","drawdown":"0.028","totalNetProfit":"0.0733","sharpeRatio":"0.9934","probabilisticSharpeRatio":"0.5559","sortinoRatio":"1.1253","alpha":"-0.0227","beta":"0.8721","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"-0.6283","trackingError":"0.0589","treynorRatio":"0.0861","portfolioTurnover":"0.0218","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"14820.89","totalProfit":"15643.73","totalLoss":"-822.84","largestProfit":"3892.75","largestLoss":"-708.01","averageProfitLoss":"1140.0685","averageProfit":"1422.1573","averageLoss":"-411.42","averageTradeDuration":"97.22:04:36.9230770","averageWinningTradeDuration":"110.06:21:49.0909090","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4567","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-499.3131","averageMFE":"1881.5392","largestMAE":"-1679.19","largestMFE":"5688.21","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-6441.02","profitLossStandardDeviation":"1333.8620","profitLossDownsideDeviation":"419.4416","profitFactor":"19.0119","sharpeRatio":"0.8547","sortinoRatio":"2.7181","profitToMaxDrawdownRatio":"20.9332","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-741.4708","maximumDrawdownDuration":"00:00:00","totalFees":"41.9201"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0020","profitLossRatio":"3.5676","winRate":"0.8462","lossRate":"0.1538","expectancy":"2.8649","startEquity":"195136.0337","endEquity":"212668.5538","compoundingAnnualReturn":"0.1872","drawdown":"0.031","totalNetProfit":"0.0898","sharpeRatio":"1.6078","probabilisticSharpeRatio":"0.7358","sortinoRatio":"1.9432","alpha":"-0.0034","beta":"0.7852","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.6169","trackingError":"0.0564","treynorRatio":"0.1420","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"10590.51","totalProfit":"11413.35","totalLoss":"-822.84","largestProfit":"3373.03","largestLoss":"-708.01","averageProfitLoss":"756.4650","averageProfit":"951.1125","averageLoss":"-411.42","averageTradeDuration":"97.15:30:00.0000001","averageWinningTradeDuration":"108.22:00:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3118","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-382.0071","averageMFE":"1441.7200","largestMAE":"-1209.06","largestMFE":"5688.21","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-6441.02","profitLossStandardDeviation":"1032.2108","profitLossDownsideDeviation":"419.4416","profitFactor":"13.8707","sharpeRatio":"0.7329","sortinoRatio":"1.8035","profitToMaxDrawdownRatio":"14.9581","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-685.2550","maximumDrawdownDuration":"62.01:00:00","totalFees":"40.6627"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0019","profitLossRatio":"2.3426","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.8651","startEquity":"204093.6275","endEquity":"231512.083","compoundingAnnualReturn":"0.2858","drawdown":"0.031","totalNetProfit":"0.1343","sharpeRatio":"2.0085","probabilisticSharpeRatio":"0.8114","sortinoRatio":"2.4735","alpha":"-0.0199","beta":"0.9437","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.4987","trackingError":"0.0624","treynorRatio":"0.1775","portfolioTurnover":"0.0195","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"25103.22","totalProfit":"25926.06","totalLoss":"-822.84","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"1931.0169","averageProfit":"2356.9145","averageLoss":"-411.42","averageTradeDuration":"117.03:50:46.1538462","averageWinningTradeDuration":"133.00:05:27.2727273","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7287","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-343.6869","averageMFE":"2692.9200","largestMAE":"-1209.06","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"4960.2927","profitLossDownsideDeviation":"419.4416","profitFactor":"31.5080","sharpeRatio":"0.3893","sortinoRatio":"4.6038","profitToMaxDrawdownRatio":"35.4560","maximumEndTradeDrawdown":"2631.49","averageEndTradeDrawdown":"-761.9031","maximumDrawdownDuration":"62.01:00:00","totalFees":"35.0916"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0020","profitLossRatio":"5.6783","winRate":"0.8462","lossRate":"0.1538","expectancy":"4.6509","startEquity":"204926.9231","endEquity":"228686.4635","compoundingAnnualReturn":"0.2491","drawdown":"0.110","totalNetProfit":"0.1159","sharpeRatio":"1.1997","probabilisticSharpeRatio":"0.5782","sortinoRatio":"1.1746","alpha":"-0.0109","beta":"1.0347","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.0737","trackingError":"0.0729","treynorRatio":"0.1477","portfolioTurnover":"0.0177","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"27356.64","totalProfit":"28179.48","totalLoss":"-822.84","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"1954.0457","averageProfit":"2348.2900","averageLoss":"-411.42","averageTradeDuration":"117.08:47:08.5714286","averageWinningTradeDuration":"131.22:10:00.0000001","averageLosingTradeDuration":"30.00:30:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.7078","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-439.1757","averageMFE":"3056.1314","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"4766.4740","profitLossDownsideDeviation":"419.4416","profitFactor":"34.2466","sharpeRatio":"0.4100","sortinoRatio":"4.6587","profitToMaxDrawdownRatio":"38.6388","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1102.0857","maximumDrawdownDuration":"62.01:00:00","totalFees":"39.3488"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0020","profitLossRatio":"5.6192","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.6736","startEquity":"206962.8856","endEquity":"225912.3018","compoundingAnnualReturn":"0.1932","drawdown":"0.110","totalNetProfit":"0.0916","sharpeRatio":"0.9020","probabilisticSharpeRatio":"0.4923","sortinoRatio":"0.9526","alpha":"0.0578","beta":"0.9167","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.6711","trackingError":"0.0776","treynorRatio":"0.1327","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"29168.33","totalProfit":"30216.66","totalLoss":"-1048.33","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"2083.4521","averageProfit":"2746.9691","averageLoss":"-349.4433","averageTradeDuration":"108.17:08:34.2857143","averageWinningTradeDuration":"130.00:00:00","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.8610","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-530.6821","averageMFE":"3149.3729","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"4889.2313","profitLossDownsideDeviation":"315.4187","profitFactor":"28.8236","sharpeRatio":"0.4261","sortinoRatio":"6.6054","profitToMaxDrawdownRatio":"41.1976","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1065.9207","maximumDrawdownDuration":"62.01:00:00","totalFees":"38.7126"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0016","profitLossRatio":"7.7519","winRate":"0.7857","lossRate":"0.2143","expectancy":"5.8765","startEquity":"207253.8111","endEquity":"225805.5428","compoundingAnnualReturn":"0.1894","drawdown":"0.110","totalNetProfit":"0.0895","sharpeRatio":"0.8240","probabilisticSharpeRatio":"0.4686","sortinoRatio":"0.8945","alpha":"0.0704","beta":"0.8718","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"0.7628","trackingError":"0.0834","treynorRatio":"0.1337","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"27018.45","totalProfit":"27951.95","totalLoss":"-933.50","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"2251.5375","averageProfit":"2795.1950","averageLoss":"-466.75","averageTradeDuration":"93.20:05:00.0000002","averageWinningTradeDuration":"106.09:42:00.0000001","averageLosingTradeDuration":"31.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.9886","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-655.0108","averageMFE":"3445.3558","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"5294.5904","profitLossDownsideDeviation":"341.1932","profitFactor":"29.9432","sharpeRatio":"0.4253","sortinoRatio":"6.5990","profitToMaxDrawdownRatio":"38.1611","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-1193.8183","maximumDrawdownDuration":"62.01:00:00","totalFees":"33.1069"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0022","profitLossRatio":"5.9223","winRate":"0.8333","lossRate":"0.1667","expectancy":"4.7686","startEquity":"207643.7243","endEquity":"209601.351","compoundingAnnualReturn":"0.0191","drawdown":"0.133","totalNetProfit":"0.0094","sharpeRatio":"0.0592","probabilisticSharpeRatio":"0.2492","sortinoRatio":"0.0649","alpha":"-0.0311","beta":"0.8756","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"-0.3843","trackingError":"0.0957","treynorRatio":"0.0102","portfolioTurnover":"0.0156","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"19010.42","totalProfit":"28017.55","totalLoss":"-9007.13","largestProfit":"18113.33","largestLoss":"-4192.04","averageProfitLoss":"1118.2600","averageProfit":"2547.0500","averageLoss":"-1501.1883","averageTradeDuration":"99.23:52:56.4705883","averageWinningTradeDuration":"116.00:05:27.2727273","averageLosingTradeDuration":"70.15:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6967","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-1222.4353","averageMFE":"2830.5006","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-8838.26","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"4889.0648","profitLossDownsideDeviation":"2075.5567","profitFactor":"3.1106","sharpeRatio":"0.2287","sortinoRatio":"0.5388","profitToMaxDrawdownRatio":"2.1509","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1712.2406","maximumDrawdownDuration":"00:00:00","totalFees":"39.9076"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0095","profitLossRatio":"1.2229","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6302","startEquity":"212668.5538","endEquity":"201905.1924","compoundingAnnualReturn":"-0.1000","drawdown":"0.163","totalNetProfit":"-0.0506","sharpeRatio":"-0.5242","probabilisticSharpeRatio":"0.1188","sortinoRatio":"-0.6125","alpha":"-0.1022","beta":"0.8859","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"-1.0902","trackingError":"0.0963","treynorRatio":"-0.0914","portfolioTurnover":"0.0201","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":8,"numberOfLosingTrades":10,"totalProfitLoss":"7851.97","totalProfit":"26823.78","totalLoss":"-18971.81","largestProfit":"18113.33","largestLoss":"-5289.82","averageProfitLoss":"436.2206","averageProfit":"3352.9725","averageLoss":"-1897.1810","averageTradeDuration":"105.23:43:20","averageWinningTradeDuration":"128.11:52:30","averageLosingTradeDuration":"87.23:36:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"120.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7673","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-1704.4644","averageMFE":"3015.4156","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-22047.36","profitLossStandardDeviation":"5077.6293","profitLossDownsideDeviation":"2060.2260","profitFactor":"1.4139","sharpeRatio":"0.0859","sortinoRatio":"0.2117","profitToMaxDrawdownRatio":"0.4191","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2579.1950","maximumDrawdownDuration":"00:00:00","totalFees":"43.7281"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"-0.0094","profitLossRatio":"1.4875","winRate":"0.5","lossRate":"0.5","expectancy":"0.2437","startEquity":"233162.5896","endEquity":"207196.3485","compoundingAnnualReturn":"-0.2130","drawdown":"0.149","totalNetProfit":"-0.1114","sharpeRatio":"-1.0722","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-1.2185","alpha":"-0.1520","beta":"0.8620","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-1.6174","trackingError":"0.0932","treynorRatio":"-0.1855","portfolioTurnover":"0.0245","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-9369.23","totalProfit":"10371.62","totalLoss":"-19740.85","largestProfit":"5848.24","largestLoss":"-5289.82","averageProfitLoss":"-493.1174","averageProfit":"1296.4525","averageLoss":"-1794.6227","averageTradeDuration":"82.18:41:03.1578949","averageWinningTradeDuration":"78.23:52:30.0000001","averageLosingTradeDuration":"85.12:43:38.1818182","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7224","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-1686.1489","averageMFE":"1966.2205","largestMAE":"-6747.18","largestMFE":"9061.25","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-22047.36","profitLossStandardDeviation":"2509.1627","profitLossDownsideDeviation":"1983.8796","profitFactor":"0.5254","sharpeRatio":"-0.1965","sortinoRatio":"-0.2486","profitToMaxDrawdownRatio":"-0.5000","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2459.3379","maximumDrawdownDuration":"00:00:00","totalFees":"51.5592"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0097","profitLossRatio":"0.5920","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.2508","startEquity":"226164.5473","endEquity":"207362.1581","compoundingAnnualReturn":"-0.1590","drawdown":"0.132","totalNetProfit":"-0.0831","sharpeRatio":"-1.0909","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-1.3574","alpha":"-0.2187","beta":"0.7928","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-2.8537","trackingError":"0.0850","treynorRatio":"-0.1609","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"-11562.70","totalProfit":"8249.73","totalLoss":"-19812.43","largestProfit":"5848.24","largestLoss":"-5289.82","averageProfitLoss":"-578.1350","averageProfit":"1031.2162","averageLoss":"-1651.0358","averageTradeDuration":"80.14:06:00.0000001","averageWinningTradeDuration":"75.20:45:00","averageLosingTradeDuration":"83.17:40:00.0000001","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6246","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1522.3380","averageMFE":"1568.6095","largestMAE":"-6747.18","largestMFE":"9061.25","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-22047.36","profitLossStandardDeviation":"2364.2736","profitLossDownsideDeviation":"1955.8596","profitFactor":"0.4164","sharpeRatio":"-0.2445","sortinoRatio":"-0.2956","profitToMaxDrawdownRatio":"-0.6171","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2146.7445","maximumDrawdownDuration":"00:00:00","totalFees":"51.3855"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0089","profitLossRatio":"0.5220","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.3236","startEquity":"225912.3018","endEquity":"207372.5862","compoundingAnnualReturn":"-0.1578","drawdown":"0.131","totalNetProfit":"-0.0821","sharpeRatio":"-1.2222","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-1.4042","alpha":"-0.2539","beta":"0.8547","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-3.4075","trackingError":"0.0806","treynorRatio":"-0.1536","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"-14649.48","totalProfit":"5152.36","totalLoss":"-19801.84","largestProfit":"2703.08","largestLoss":"-5289.82","averageProfitLoss":"-732.4740","averageProfit":"644.0450","averageLoss":"-1650.1533","averageTradeDuration":"78.20:15:00.0000001","averageWinningTradeDuration":"67.21:00:00","averageLosingTradeDuration":"86.03:45:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"30.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3903","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1552.8490","averageMFE":"1277.8295","largestMAE":"-6747.18","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-18680.72","maximumIntraTradeDrawdown":"-20946.15","profitLossStandardDeviation":"1990.3055","profitLossDownsideDeviation":"1956.5635","profitFactor":"0.2602","sharpeRatio":"-0.3680","sortinoRatio":"-0.3744","profitToMaxDrawdownRatio":"-0.7842","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2010.3035","maximumDrawdownDuration":"00:00:00","totalFees":"48.5828"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0092","profitLossRatio":"0.3831","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.4305","startEquity":"223453.2478","endEquity":"191172.8343","compoundingAnnualReturn":"-0.2674","drawdown":"0.161","totalNetProfit":"-0.1445","sharpeRatio":"-1.7870","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.9624","alpha":"-0.2112","beta":"0.8803","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-2.8588","trackingError":"0.0742","treynorRatio":"-0.2323","portfolioTurnover":"0.0262","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":6,"numberOfLosingTrades":13,"totalProfitLoss":"-17194.87","totalProfit":"5006.60","totalLoss":"-22201.47","largestProfit":"2703.08","largestLoss":"-5289.82","averageProfitLoss":"-904.9932","averageProfit":"834.4333","averageLoss":"-1707.8054","averageTradeDuration":"81.13:44:12.6315792","averageWinningTradeDuration":"80.20:00:00","averageLosingTradeDuration":"81.21:55:23.0769232","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4886","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-1784.3068","averageMFE":"1310.9326","largestMAE":"-6747.18","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-18680.72","maximumIntraTradeDrawdown":"-20946.15","profitLossStandardDeviation":"2057.2226","profitLossDownsideDeviation":"1884.7647","profitFactor":"0.2255","sharpeRatio":"-0.4399","sortinoRatio":"-0.4802","profitToMaxDrawdownRatio":"-0.9205","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2215.9258","maximumDrawdownDuration":"00:00:00","totalFees":"45.7815"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0100","profitLossRatio":"0.5123","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.5274","startEquity":"209530.2789","endEquity":"193095.4711","compoundingAnnualReturn":"-0.1511","drawdown":"0.129","totalNetProfit":"-0.0784","sharpeRatio":"-1.2183","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-1.4279","alpha":"-0.1328","beta":"0.8397","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-2.0928","trackingError":"0.0631","treynorRatio":"-0.1628","portfolioTurnover":"0.0263","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":6,"numberOfLosingTrades":9,"totalProfitLoss":"-12333.69","totalProfit":"4943.77","totalLoss":"-17277.46","largestProfit":"2703.08","largestLoss":"-5289.82","averageProfitLoss":"-822.2460","averageProfit":"823.9617","averageLoss":"-1919.7178","averageTradeDuration":"69.09:40:00.0000002","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"81.18:40:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4292","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1736.7320","averageMFE":"1163.4487","largestMAE":"-6217.89","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-12336.46","maximumIntraTradeDrawdown":"-15653.49","profitLossStandardDeviation":"2095.3292","profitLossDownsideDeviation":"1845.5039","profitFactor":"0.2861","sharpeRatio":"-0.3924","sortinoRatio":"-0.4455","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"8573.43","averageEndTradeDrawdown":"-1985.6947","maximumDrawdownDuration":"00:00:00","totalFees":"38.9499"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0097","profitLossRatio":"0.6486","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.4927","startEquity":"201905.1924","endEquity":"182357.86","compoundingAnnualReturn":"-0.1834","drawdown":"0.162","totalNetProfit":"-0.0968","sharpeRatio":"-1.3382","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.6031","alpha":"-0.0765","beta":"0.6907","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.4866","trackingError":"0.0796","treynorRatio":"-0.2330","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-12786.15","totalProfit":"4943.77","totalLoss":"-17729.92","largestProfit":"2703.08","largestLoss":"-7210.36","averageProfitLoss":"-913.2964","averageProfit":"823.9617","averageLoss":"-2216.2400","averageTradeDuration":"72.14:04:17.1428571","averageWinningTradeDuration":"50.20:10:00","averageLosingTradeDuration":"88.21:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3718","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2072.7257","averageMFE":"899.5329","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-16671.63","maximumIntraTradeDrawdown":"-18751.15","profitLossStandardDeviation":"2523.6296","profitLossDownsideDeviation":"2506.7026","profitFactor":"0.2788","sharpeRatio":"-0.3619","sortinoRatio":"-0.3643","profitToMaxDrawdownRatio":"-0.7669","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1812.8293","maximumDrawdownDuration":"61.00:00:00","totalFees":"36.4033"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0107","profitLossRatio":"0.5431","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4856","startEquity":"208327.4741","endEquity":"197944.576","compoundingAnnualReturn":"-0.0967","drawdown":"0.162","totalNetProfit":"-0.0498","sharpeRatio":"-0.6714","probabilisticSharpeRatio":"0.1063","sortinoRatio":"-0.8416","alpha":"-0.0389","beta":"0.6705","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.1977","trackingError":"0.0848","treynorRatio":"-0.1250","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-13810.03","totalProfit":"4504.52","totalLoss":"-18314.55","largestProfit":"2703.08","largestLoss":"-7210.36","averageProfitLoss":"-986.4307","averageProfit":"750.7533","averageLoss":"-2289.3188","averageTradeDuration":"83.09:04:17.1428572","averageWinningTradeDuration":"61.04:20:00","averageLosingTradeDuration":"100.00:37:30","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3279","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-2331.9600","averageMFE":"914.9857","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-16704.72","maximumIntraTradeDrawdown":"-20602.54","profitLossStandardDeviation":"2481.4066","profitLossDownsideDeviation":"2466.6872","profitFactor":"0.2460","sharpeRatio":"-0.3975","sortinoRatio":"-0.3999","profitToMaxDrawdownRatio":"-0.8267","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1901.4164","maximumDrawdownDuration":"64.00:00:00","totalFees":"33.9249"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0113","profitLossRatio":"0.4873","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5042","startEquity":"206722.662","endEquity":"199948.1421","compoundingAnnualReturn":"-0.0652","drawdown":"0.159","totalNetProfit":"-0.0328","sharpeRatio":"-0.4794","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-0.5899","alpha":"-0.0227","beta":"0.6505","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-0.0375","trackingError":"0.0864","treynorRatio":"-0.0904","portfolioTurnover":"0.0199","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":7,"numberOfLosingTrades":8,"totalProfitLoss":"-13450.53","totalProfit":"4814.50","totalLoss":"-18265.03","largestProfit":"2703.08","largestLoss":"-7210.36","averageProfitLoss":"-896.7020","averageProfit":"687.7857","averageLoss":"-2283.1288","averageTradeDuration":"78.19:40:00","averageWinningTradeDuration":"51.03:42:51.4285715","averageLosingTradeDuration":"103.00:37:30","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3012","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-2402.5187","averageMFE":"884.4700","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-16704.72","maximumIntraTradeDrawdown":"-20602.54","profitLossStandardDeviation":"2416.3778","profitLossDownsideDeviation":"2473.1013","profitFactor":"0.2636","sharpeRatio":"-0.3711","sortinoRatio":"-0.3626","profitToMaxDrawdownRatio":"-0.8052","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1781.1720","maximumDrawdownDuration":"61.00:00:00","totalFees":"37.7360"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0112","profitLossRatio":"0.4203","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4537","startEquity":"207372.5862","endEquity":"198633.0331","compoundingAnnualReturn":"-0.0832","drawdown":"0.159","totalNetProfit":"-0.0421","sharpeRatio":"-0.6583","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-0.8171","alpha":"-0.0556","beta":"0.6756","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.4465","trackingError":"0.0908","treynorRatio":"-0.1288","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":6,"numberOfLosingTrades":7,"totalProfitLoss":"-15169.41","totalProfit":"2880.72","totalLoss":"-18050.13","largestProfit":"1320.58","largestLoss":"-7210.36","averageProfitLoss":"-1166.8777","averageProfit":"480.1200","averageLoss":"-2578.5900","averageTradeDuration":"81.17:04:36.9230771","averageWinningTradeDuration":"49.20:10:00","averageLosingTradeDuration":"109.00:42:51.4285715","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1862","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-2563.2377","averageMFE":"808.6131","largestMAE":"-8366.38","largestMFE":"3265.81","maximumClosedTradeDrawdown":"-16704.72","maximumIntraTradeDrawdown":"-20370.67","profitLossStandardDeviation":"2405.7691","profitLossDownsideDeviation":"2514.1254","profitFactor":"0.1596","sharpeRatio":"-0.4850","sortinoRatio":"-0.4641","profitToMaxDrawdownRatio":"-0.9081","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1975.4908","maximumDrawdownDuration":"00:00:00","totalFees":"35.3677"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0139","profitLossRatio":"0.2346","winRate":"0.4167","lossRate":"0.5833","expectancy":"-0.4856","startEquity":"192911.8303","endEquity":"201558.3028","compoundingAnnualReturn":"0.0930","drawdown":"0.108","totalNetProfit":"0.0448","sharpeRatio":"0.1937","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.2335","alpha":"-0.0448","beta":"0.6479","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.9148","trackingError":"0.0892","treynorRatio":"0.0354","portfolioTurnover":"0.0178","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"-9752.40","totalProfit":"5981.74","totalLoss":"-15734.14","largestProfit":"1700.37","largestLoss":"-7210.36","averageProfitLoss":"-573.6706","averageProfit":"664.6378","averageLoss":"-1966.7675","averageTradeDuration":"82.00:14:07.0588237","averageWinningTradeDuration":"63.10:40:00","averageLosingTradeDuration":"102.21:30:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"88.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3379","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-2002.5206","averageMFE":"1048.6671","largestMAE":"-8366.38","largestMFE":"4977.19","maximumClosedTradeDrawdown":"-14305.09","maximumIntraTradeDrawdown":"-17819.88","profitLossStandardDeviation":"2237.9703","profitLossDownsideDeviation":"2612.3468","profitFactor":"0.3802","sharpeRatio":"-0.2563","sortinoRatio":"-0.2196","profitToMaxDrawdownRatio":"-0.6817","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1622.3376","maximumDrawdownDuration":"00:00:00","totalFees":"41.5744"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0139","profitLossRatio":"0.2932","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.2610","startEquity":"193223.9259","endEquity":"184425.288","compoundingAnnualReturn":"-0.0895","drawdown":"0.107","totalNetProfit":"-0.0455","sharpeRatio":"-0.5993","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-0.6974","alpha":"-0.0823","beta":"0.6909","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.9635","trackingError":"0.0892","treynorRatio":"-0.1071","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-16447.49","totalProfit":"5978.97","totalLoss":"-22426.46","largestProfit":"1700.37","largestLoss":"-7210.36","averageProfitLoss":"-865.6574","averageProfit":"747.3713","averageLoss":"-2038.7691","averageTradeDuration":"80.00:03:09.4736844","averageWinningTradeDuration":"67.08:52:30","averageLosingTradeDuration":"89.04:32:43.6363637","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3666","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-2218.6974","averageMFE":"1132.8937","largestMAE":"-8366.38","largestMFE":"4977.19","maximumClosedTradeDrawdown":"-16447.49","maximumIntraTradeDrawdown":"-19645.89","profitLossStandardDeviation":"2190.1411","profitLossDownsideDeviation":"2187.2698","profitFactor":"0.2666","sharpeRatio":"-0.3953","sortinoRatio":"-0.3958","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1998.5511","maximumDrawdownDuration":"00:00:00","totalFees":"50.9355"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0142","profitLossRatio":"0.3002","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.3882","startEquity":"181803.7011","endEquity":"196683.1354","compoundingAnnualReturn":"0.1730","drawdown":"0.095","totalNetProfit":"0.0818","sharpeRatio":"0.8101","probabilisticSharpeRatio":"0.5018","sortinoRatio":"0.9109","alpha":"-0.1075","beta":"0.8278","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.8696","trackingError":"0.0800","treynorRatio":"0.1145","portfolioTurnover":"0.0288","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":11,"numberOfLosingTrades":8,"totalProfitLoss":"5624.62","totalProfit":"17633.94","totalLoss":"-12009.32","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"296.0326","averageProfit":"1603.0855","averageLoss":"-1501.1650","averageTradeDuration":"69.17:31:34.7368423","averageWinningTradeDuration":"70.10:43:38.1818182","averageLosingTradeDuration":"68.17:52:30.0000001","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0679","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1564.7974","averageMFE":"1634.3942","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"2331.9787","profitLossDownsideDeviation":"1390.7599","profitFactor":"1.4684","sharpeRatio":"0.1269","sortinoRatio":"0.2129","profitToMaxDrawdownRatio":"0.5331","maximumEndTradeDrawdown":"6067.77","averageEndTradeDrawdown":"-1338.3616","maximumDrawdownDuration":"61.00:00:00","totalFees":"53.1043"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0100","profitLossRatio":"0.8086","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.1702","startEquity":"198964.4406","endEquity":"196522.5642","compoundingAnnualReturn":"-0.0247","drawdown":"0.095","totalNetProfit":"-0.0123","sharpeRatio":"-0.3223","probabilisticSharpeRatio":"0.1894","sortinoRatio":"-0.3370","alpha":"-0.1766","beta":"0.9244","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-2.6181","trackingError":"0.0719","treynorRatio":"-0.0378","portfolioTurnover":"0.0312","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"3210.24","totalProfit":"16037.70","totalLoss":"-12827.46","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"178.3467","averageProfit":"1781.9667","averageLoss":"-1425.2733","averageTradeDuration":"61.22:23:20.0000002","averageWinningTradeDuration":"72.13:00:00","averageLosingTradeDuration":"51.07:46:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2503","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1508.3578","averageMFE":"1587.5417","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"2398.8094","profitLossDownsideDeviation":"1320.4565","profitFactor":"1.2503","sharpeRatio":"0.0743","sortinoRatio":"0.1351","profitToMaxDrawdownRatio":"0.3043","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-1409.1950","maximumDrawdownDuration":"88.00:00:00","totalFees":"53.1082"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0091","profitLossRatio":"0.9848","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.1164","startEquity":"198639.4298","endEquity":"192075.0275","compoundingAnnualReturn":"-0.0648","drawdown":"0.093","totalNetProfit":"-0.0330","sharpeRatio":"-0.5687","probabilisticSharpeRatio":"0.1285","sortinoRatio":"-0.5822","alpha":"-0.1093","beta":"0.8341","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.6888","trackingError":"0.0697","treynorRatio":"-0.0799","portfolioTurnover":"0.0307","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"17"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"1452.65","totalProfit":"15874.75","totalLoss":"-14422.10","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"80.7028","averageProfit":"1763.8611","averageLoss":"-1602.4556","averageTradeDuration":"64.07:43:20.0000001","averageWinningTradeDuration":"83.10:20:00","averageLosingTradeDuration":"45.05:06:40.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1007","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1484.0044","averageMFE":"1627.7983","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"2434.9020","profitLossDownsideDeviation":"1211.0913","profitFactor":"1.1007","sharpeRatio":"0.0331","sortinoRatio":"0.0666","profitToMaxDrawdownRatio":"0.1377","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-1547.0956","maximumDrawdownDuration":"61.00:00:00","totalFees":"54.6715"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0103","profitLossRatio":"0.8673","winRate":"0.5625","lossRate":"0.4375","expectancy":"0.0504","startEquity":"198633.0331","endEquity":"194455.517","compoundingAnnualReturn":"-0.0416","drawdown":"0.093","totalNetProfit":"-0.0210","sharpeRatio":"-0.7032","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-0.7180","alpha":"-0.1053","beta":"0.7872","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.7416","trackingError":"0.0651","treynorRatio":"-0.0953","portfolioTurnover":"0.0329","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"80.86","totalProfit":"15102.22","totalLoss":"-15021.36","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"4.2558","averageProfit":"1678.0244","averageLoss":"-1502.1360","averageTradeDuration":"60.18:44:12.6315791","averageWinningTradeDuration":"79.23:46:40","averageLosingTradeDuration":"43.11:48:00.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1171","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-1410.0589","averageMFE":"1553.9137","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"2363.6525","profitLossDownsideDeviation":"1185.0785","profitFactor":"1.0054","sharpeRatio":"0.0018","sortinoRatio":"0.0036","profitToMaxDrawdownRatio":"0.0077","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-1549.6579","maximumDrawdownDuration":"61.00:00:00","totalFees":"56.4130"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0093","profitLossRatio":"0.9054","winRate":"0.5294","lossRate":"0.4706","expectancy":"0.0087","startEquity":"201057.576","endEquity":"200485.5015","compoundingAnnualReturn":"-0.0057","drawdown":"0.092","totalNetProfit":"-0.0028","sharpeRatio":"-0.1079","probabilisticSharpeRatio":"0.2353","sortinoRatio":"-0.1097","alpha":"-0.0536","beta":"0.7954","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-1.0163","trackingError":"0.0633","treynorRatio":"-0.0150","portfolioTurnover":"0.0327","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"407.03","totalProfit":"15344.75","totalLoss":"-14937.72","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"22.6128","averageProfit":"1534.4750","averageLoss":"-1867.2150","averageTradeDuration":"60.22:33:20","averageWinningTradeDuration":"75.07:06:00","averageLosingTradeDuration":"42.23:52:30.0000001","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8218","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1541.7406","averageMFE":"1423.9672","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"2421.0823","profitLossDownsideDeviation":"1021.6669","profitFactor":"1.0272","sharpeRatio":"0.0093","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.0386","maximumEndTradeDrawdown":"5637.43","averageEndTradeDrawdown":"-1401.3544","maximumDrawdownDuration":"149.23:00:00","totalFees":"58.1100"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0102","profitLossRatio":"0.8333","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.0185","startEquity":"185629.8323","endEquity":"199335.342","compoundingAnnualReturn":"0.1535","drawdown":"0.066","totalNetProfit":"0.0738","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.5333","sortinoRatio":"0.9550","alpha":"-0.0668","beta":"0.7493","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-2.1282","trackingError":"0.0549","treynorRatio":"0.1098","portfolioTurnover":"0.0328","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"12511.63","totalProfit":"18801.70","totalLoss":"-6290.07","largestProfit":"7090.85","largestLoss":"-1902.30","averageProfitLoss":"781.9769","averageProfit":"1709.2455","averageLoss":"-1258.0140","averageTradeDuration":"68.01:33:45","averageWinningTradeDuration":"85.00:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3587","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1043.3069","averageMFE":"1617.1456","largestMAE":"-3253.47","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-4109.21","maximumIntraTradeDrawdown":"-7925.32","profitLossStandardDeviation":"2246.6751","profitLossDownsideDeviation":"541.9915","profitFactor":"2.9891","sharpeRatio":"0.3481","sortinoRatio":"1.4428","profitToMaxDrawdownRatio":"3.0448","maximumEndTradeDrawdown":"4085.06","averageEndTradeDrawdown":"-835.1687","maximumDrawdownDuration":"154.01:00:00","totalFees":"50.5728"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0061","profitLossRatio":"1.3865","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.6407","startEquity":"196683.1354","endEquity":"206227.7096","compoundingAnnualReturn":"0.0991","drawdown":"0.066","totalNetProfit":"0.0485","sharpeRatio":"0.4526","probabilisticSharpeRatio":"0.4097","sortinoRatio":"0.4644","alpha":"-0.0483","beta":"0.7556","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-1.6658","trackingError":"0.0461","treynorRatio":"0.0523","portfolioTurnover":"0.0283","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"115"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"3279.32","totalProfit":"9569.39","totalLoss":"-6290.07","largestProfit":"3456.95","largestLoss":"-1902.30","averageProfitLoss":"204.9575","averageProfit":"869.9445","averageLoss":"-1258.0140","averageTradeDuration":"68.15:18:45","averageWinningTradeDuration":"85.20:00:00","averageLosingTradeDuration":"30.19:24:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6915","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-1064.4881","averageMFE":"962.5844","largestMAE":"-3253.47","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-4109.21","maximumIntraTradeDrawdown":"-6231.51","profitLossStandardDeviation":"1319.6828","profitLossDownsideDeviation":"541.9915","profitFactor":"1.5213","sharpeRatio":"0.1553","sortinoRatio":"0.3782","profitToMaxDrawdownRatio":"0.7980","maximumEndTradeDrawdown":"3600.15","averageEndTradeDrawdown":"-757.6269","maximumDrawdownDuration":"154.01:00:00","totalFees":"49.0964"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6890","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.1612","startEquity":"195260.9202","endEquity":"201204.0769","compoundingAnnualReturn":"0.0616","drawdown":"0.049","totalNetProfit":"0.0304","sharpeRatio":"0.3131","probabilisticSharpeRatio":"0.3561","sortinoRatio":"0.3108","alpha":"-0.0943","beta":"0.8009","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-2.5727","trackingError":"0.0486","treynorRatio":"0.0372","portfolioTurnover":"0.0260","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":13,"numberOfLosingTrades":5,"totalProfitLoss":"1118.52","totalProfit":"10017.02","totalLoss":"-8898.50","largestProfit":"3456.95","largestLoss":"-3061.69","averageProfitLoss":"62.1400","averageProfit":"770.5400","averageLoss":"-1779.7000","averageTradeDuration":"68.02:56:40.0000001","averageWinningTradeDuration":"82.07:41:32.3076924","averageLosingTradeDuration":"31.05:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4330","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1160.2483","averageMFE":"986.2517","largestMAE":"-3774.92","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-4780.24","maximumIntraTradeDrawdown":"-6231.51","profitLossStandardDeviation":"1469.6503","profitLossDownsideDeviation":"877.8206","profitFactor":"1.1257","sharpeRatio":"0.0423","sortinoRatio":"0.0708","profitToMaxDrawdownRatio":"0.2340","maximumEndTradeDrawdown":"4362.04","averageEndTradeDrawdown":"-924.1117","maximumDrawdownDuration":"59.00:00:00","totalFees":"55.4315"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0092","profitLossRatio":"0.4352","winRate":"0.7222","lossRate":"0.2778","expectancy":"0.0365","startEquity":"192075.0275","endEquity":"185635.7527","compoundingAnnualReturn":"-0.0664","drawdown":"0.114","totalNetProfit":"-0.0335","sharpeRatio":"-0.5955","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-0.5446","alpha":"-0.0775","beta":"0.8764","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-1.6102","trackingError":"0.0493","treynorRatio":"-0.0737","portfolioTurnover":"0.0286","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-1557.83","totalProfit":"9957.45","totalLoss":"-11515.28","largestProfit":"3456.95","largestLoss":"-3061.69","averageProfitLoss":"-86.5461","averageProfit":"829.7875","averageLoss":"-1919.2133","averageTradeDuration":"72.17:40:00","averageWinningTradeDuration":"88.22:25:00","averageLosingTradeDuration":"40.08:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4324","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1373.3100","averageMFE":"1096.9133","largestMAE":"-3774.92","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-8566.09","maximumIntraTradeDrawdown":"-10172.02","profitLossStandardDeviation":"1594.9954","profitLossDownsideDeviation":"827.3469","profitFactor":"0.8647","sharpeRatio":"-0.0543","sortinoRatio":"-0.1046","profitToMaxDrawdownRatio":"-0.1819","maximumEndTradeDrawdown":"6541.10","averageEndTradeDrawdown":"-1183.4594","maximumDrawdownDuration":"59.00:00:00","totalFees":"51.7404"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0097","profitLossRatio":"0.4333","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0445","startEquity":"194649.1019","endEquity":"153823.5349","compoundingAnnualReturn":"-0.3763","drawdown":"0.346","totalNetProfit":"-0.2097","sharpeRatio":"-0.8141","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-0.6588","alpha":"-0.1573","beta":"0.9007","annualStandardDeviation":"0.3120","annualVariance":"0.0973","informationRatio":"-1.2907","trackingError":"0.1136","treynorRatio":"-0.2820","portfolioTurnover":"0.0284","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"-35557.66","totalProfit":"9889.78","totalLoss":"-45447.44","largestProfit":"3456.95","largestLoss":"-16676.43","averageProfitLoss":"-1616.2573","averageProfit":"899.0709","averageLoss":"-4131.5855","averageTradeDuration":"75.21:51:49.0909092","averageWinningTradeDuration":"94.11:21:49.0909090","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2176","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3129.5495","averageMFE":"1135.3077","largestMAE":"-18380.21","largestMFE":"3701.83","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4401.8852","profitLossDownsideDeviation":"5086.7788","profitFactor":"0.2176","sharpeRatio":"-0.3672","sortinoRatio":"-0.3177","profitToMaxDrawdownRatio":"-0.8293","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2751.5650","maximumDrawdownDuration":"31.01:00:00","totalFees":"58.3252"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0238","profitLossRatio":"0.1860","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.3787","startEquity":"200191.0335","endEquity":"164776.8336","compoundingAnnualReturn":"-0.3241","drawdown":"0.346","totalNetProfit":"-0.1769","sharpeRatio":"-0.6529","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-0.5445","alpha":"-0.2137","beta":"0.8664","annualStandardDeviation":"0.3276","annualVariance":"0.1073","informationRatio":"-1.6480","trackingError":"0.1297","treynorRatio":"-0.2469","portfolioTurnover":"0.0331","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"38"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-36306.55","totalProfit":"9140.89","totalLoss":"-45447.44","largestProfit":"3456.95","largestLoss":"-16676.43","averageProfitLoss":"-1815.3275","averageProfit":"1015.6544","averageLoss":"-4131.5855","averageTradeDuration":"81.19:15:00.0000001","averageWinningTradeDuration":"111.16:33:20","averageLosingTradeDuration":"57.08:21:49.0909090","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2458","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-3170.5590","averageMFE":"1295.3690","largestMAE":"-18380.21","largestMFE":"4134.26","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4595.0311","profitLossDownsideDeviation":"5086.7788","profitFactor":"0.2011","sharpeRatio":"-0.3951","sortinoRatio":"-0.3569","profitToMaxDrawdownRatio":"-0.8467","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-3110.6965","maximumDrawdownDuration":"31.01:00:00","totalFees":"49.5677"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0243","profitLossRatio":"0.2235","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.4205","startEquity":"199335.342","endEquity":"163978.4614","compoundingAnnualReturn":"-0.3241","drawdown":"0.346","totalNetProfit":"-0.1774","sharpeRatio":"-0.6194","probabilisticSharpeRatio":"0.0760","sortinoRatio":"-0.5297","alpha":"-0.2253","beta":"0.8636","annualStandardDeviation":"0.3341","annualVariance":"0.1117","informationRatio":"-1.6767","trackingError":"0.1361","treynorRatio":"-0.2397","portfolioTurnover":"0.0286","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"-37087.54","totalProfit":"6457.60","totalLoss":"-43545.14","largestProfit":"2472.95","largestLoss":"-16676.43","averageProfitLoss":"-1951.9758","averageProfit":"717.5111","averageLoss":"-4354.5140","averageTradeDuration":"78.02:28:25.2631580","averageWinningTradeDuration":"98.05:46:40","averageLosingTradeDuration":"59.23:30:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1648","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-3196.3168","averageMFE":"1313.3421","largestMAE":"-18380.21","largestMFE":"4134.26","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4592.9627","profitLossDownsideDeviation":"5304.9924","profitFactor":"0.1483","sharpeRatio":"-0.4250","sortinoRatio":"-0.3680","profitToMaxDrawdownRatio":"-0.8649","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-3265.3179","maximumDrawdownDuration":"00:00:00","totalFees":"46.6956"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0251","profitLossRatio":"0.1544","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4228","startEquity":"206911.263","endEquity":"170371.278","compoundingAnnualReturn":"-0.3242","drawdown":"0.346","totalNetProfit":"-0.1766","sharpeRatio":"-0.5833","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.5152","alpha":"-0.1969","beta":"0.8595","annualStandardDeviation":"0.3445","annualVariance":"0.1187","informationRatio":"-1.3961","trackingError":"0.1406","treynorRatio":"-0.2338","portfolioTurnover":"0.0265","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":8,"numberOfLosingTrades":11,"totalProfitLoss":"-39526.15","totalProfit":"4340.51","totalLoss":"-43866.66","largestProfit":"2472.95","largestLoss":"-16676.43","averageProfitLoss":"-2080.3237","averageProfit":"542.5637","averageLoss":"-3987.8782","averageTradeDuration":"90.16:09:28.4210526","averageWinningTradeDuration":"125.06:07:30","averageLosingTradeDuration":"65.12:32:43.6363636","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1361","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-3467.6258","averageMFE":"1222.4626","largestMAE":"-18380.21","largestMFE":"4134.26","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4520.1647","profitLossDownsideDeviation":"5177.5757","profitFactor":"0.0989","sharpeRatio":"-0.4602","sortinoRatio":"-0.4018","profitToMaxDrawdownRatio":"-0.9218","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-3302.7863","maximumDrawdownDuration":"00:00:00","totalFees":"40.2954"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0242","profitLossRatio":"0.1555","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.5242","startEquity":"197624.4518","endEquity":"184276.131","compoundingAnnualReturn":"-0.1316","drawdown":"0.342","totalNetProfit":"-0.0675","sharpeRatio":"-0.1242","probabilisticSharpeRatio":"0.1744","sortinoRatio":"-0.1078","alpha":"-0.1213","beta":"0.8609","annualStandardDeviation":"0.3463","annualVariance":"0.1199","informationRatio":"-0.9448","trackingError":"0.1418","treynorRatio":"-0.0500","portfolioTurnover":"0.0243","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-24345.67","totalProfit":"14740.75","totalLoss":"-39086.42","largestProfit":"5935.59","largestLoss":"-16676.43","averageProfitLoss":"-1432.0982","averageProfit":"1842.5938","averageLoss":"-4342.9356","averageTradeDuration":"102.23:42:21.1764705","averageWinningTradeDuration":"136.18:07:30.0000001","averageLosingTradeDuration":"72.23:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4243","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-3570.1106","averageMFE":"1881.7512","largestMAE":"-18380.21","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-38545.91","maximumIntraTradeDrawdown":"-43149.64","profitLossStandardDeviation":"5373.6005","profitLossDownsideDeviation":"5711.0707","profitFactor":"0.3771","sharpeRatio":"-0.2665","sortinoRatio":"-0.2508","profitToMaxDrawdownRatio":"-0.6316","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-3313.8494","maximumDrawdownDuration":"00:00:00","totalFees":"32.8566"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0285","profitLossRatio":"0.4824","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.3082","startEquity":"185635.7527","endEquity":"189123.3787","compoundingAnnualReturn":"0.0377","drawdown":"0.294","totalNetProfit":"0.0188","sharpeRatio":"0.3248","probabilisticSharpeRatio":"0.2850","sortinoRatio":"0.2749","alpha":"-0.2030","beta":"0.8621","annualStandardDeviation":"0.3403","annualVariance":"0.1158","informationRatio":"-1.7448","trackingError":"0.1451","treynorRatio":"0.1282","portfolioTurnover":"0.0218","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"2"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"-16400.76","totalProfit":"18452.18","totalLoss":"-34852.94","largestProfit":"5935.59","largestLoss":"-16676.43","averageProfitLoss":"-1025.0475","averageProfit":"2050.2422","averageLoss":"-4978.9914","averageTradeDuration":"94.07:07:30","averageWinningTradeDuration":"107.21:20:00.0000001","averageLosingTradeDuration":"76.19:42:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4118","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-3369.0431","averageMFE":"2106.7188","largestMAE":"-18380.21","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-34531.42","maximumIntraTradeDrawdown":"-39196.26","profitLossStandardDeviation":"5648.1864","profitLossDownsideDeviation":"6428.1979","profitFactor":"0.5294","sharpeRatio":"-0.1815","sortinoRatio":"-0.1595","profitToMaxDrawdownRatio":"-0.4750","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-3131.7662","maximumDrawdownDuration":"00:00:00","totalFees":"34.6043"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0404","profitLossRatio":"0.4444","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.1746","startEquity":"155480.9362","endEquity":"186534.5178","compoundingAnnualReturn":"0.4408","drawdown":"0.067","totalNetProfit":"0.1997","sharpeRatio":"2.2444","probabilisticSharpeRatio":"0.7714","sortinoRatio":"2.7251","alpha":"-0.0254","beta":"0.7477","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"-1.5837","trackingError":"0.1061","treynorRatio":"0.5317","portfolioTurnover":"0.0220","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":10,"numberOfLosingTrades":2,"totalProfitLoss":"17134.21","totalProfit":"18627.62","totalLoss":"-1493.41","largestProfit":"5935.59","largestLoss":"-1171.89","averageProfitLoss":"1427.8508","averageProfit":"1862.7620","averageLoss":"-746.705","averageTradeDuration":"103.15:55:00.0000001","averageWinningTradeDuration":"109.07:12:00","averageLosingTradeDuration":"75.11:30:00","medianTradeDuration":"94.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"120.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4946","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-1024.1967","averageMFE":"2348.8675","largestMAE":"-6174.16","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-1171.89","maximumIntraTradeDrawdown":"-8495.13","profitLossStandardDeviation":"2151.5581","profitLossDownsideDeviation":"601.3024","profitFactor":"12.4732","sharpeRatio":"0.6636","sortinoRatio":"2.3746","profitToMaxDrawdownRatio":"14.6210","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-921.0167","maximumDrawdownDuration":"63.00:00:00","totalFees":"27.7134"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0040","profitLossRatio":"3.0534","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.3164","startEquity":"162574.5434","endEquity":"180397.1353","compoundingAnnualReturn":"0.2306","drawdown":"0.075","totalNetProfit":"0.1096","sharpeRatio":"1.2853","probabilisticSharpeRatio":"0.5588","sortinoRatio":"1.4746","alpha":"0.0082","beta":"0.8074","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.4186","trackingError":"0.0954","treynorRatio":"0.2602","portfolioTurnover":"0.0174","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"10675.80","totalProfit":"16549.30","totalLoss":"-5873.50","largestProfit":"5935.59","largestLoss":"-4380.09","averageProfitLoss":"821.2154","averageProfit":"1654.9300","averageLoss":"-1957.8333","averageTradeDuration":"114.20:27:41.5384616","averageWinningTradeDuration":"128.00:12:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8453","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1303.5531","averageMFE":"1928.1369","largestMAE":"-6174.16","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-8495.13","profitLossStandardDeviation":"2581.0231","profitLossDownsideDeviation":"2140.3920","profitFactor":"2.8176","sharpeRatio":"0.3182","sortinoRatio":"0.3837","profitToMaxDrawdownRatio":"1.9856","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-1106.9215","maximumDrawdownDuration":"63.00:00:00","totalFees":"30.1219"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0109","profitLossRatio":"0.9922","winRate":"0.75","lossRate":"0.25","expectancy":"0.4941","startEquity":"163978.4614","endEquity":"208804.6405","compoundingAnnualReturn":"0.6217","drawdown":"0.075","totalNetProfit":"0.2734","sharpeRatio":"2.4661","probabilisticSharpeRatio":"0.8063","sortinoRatio":"2.7059","alpha":"0.1438","beta":"0.8355","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"1.0812","trackingError":"0.0866","treynorRatio":"0.4770","portfolioTurnover":"0.0174","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"15606.78","totalProfit":"21480.28","totalLoss":"-5873.50","largestProfit":"5935.59","largestLoss":"-4380.09","averageProfitLoss":"1200.5215","averageProfit":"2148.0280","averageLoss":"-1957.8333","averageTradeDuration":"112.09:23:04.6153847","averageWinningTradeDuration":"124.19:24:00","averageLosingTradeDuration":"71.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0971","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1275.1762","averageMFE":"2187.9792","largestMAE":"-6174.16","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-8124.48","profitLossStandardDeviation":"2914.2664","profitLossDownsideDeviation":"2140.3920","profitFactor":"3.6572","sharpeRatio":"0.4119","sortinoRatio":"0.5609","profitToMaxDrawdownRatio":"2.9028","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-987.4577","maximumDrawdownDuration":"153.23:00:00","totalFees":"31.0204"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0105","profitLossRatio":"1.2766","winRate":"0.75","lossRate":"0.25","expectancy":"0.7075","startEquity":"170470.7157","endEquity":"222631.4634","compoundingAnnualReturn":"0.7009","drawdown":"0.075","totalNetProfit":"0.3060","sharpeRatio":"3.0282","probabilisticSharpeRatio":"0.8976","sortinoRatio":"3.8931","alpha":"0.1735","beta":"0.8738","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"1.5721","trackingError":"0.0856","treynorRatio":"0.5072","portfolioTurnover":"0.0174","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"29072.68","totalProfit":"34624.66","totalLoss":"-5551.98","largestProfit":"10087.72","largestLoss":"-4380.09","averageProfitLoss":"2236.3600","averageProfit":"3147.6964","averageLoss":"-2775.99","averageTradeDuration":"99.11:27:41.5384616","averageWinningTradeDuration":"109.04:43:38.1818182","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1339","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-832.6146","averageMFE":"3148.8169","largestMAE":"-5110.10","largestMFE":"10244.58","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-10301.91","profitLossStandardDeviation":"3689.6440","profitLossDownsideDeviation":"2268.5400","profitFactor":"6.2365","sharpeRatio":"0.6061","sortinoRatio":"0.9858","profitToMaxDrawdownRatio":"5.4073","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-912.4569","maximumDrawdownDuration":"91.01:00:00","totalFees":"37.6258"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0142","profitLossRatio":"1.1495","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8188","startEquity":"182073.1837","endEquity":"224527.9091","compoundingAnnualReturn":"0.5188","drawdown":"0.075","totalNetProfit":"0.2332","sharpeRatio":"2.3195","probabilisticSharpeRatio":"0.7949","sortinoRatio":"2.6873","alpha":"0.1668","beta":"0.8600","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"1.4858","trackingError":"0.0922","treynorRatio":"0.4063","portfolioTurnover":"0.0197","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":12,"numberOfLosingTrades":2,"totalProfitLoss":"30875.91","totalProfit":"36427.89","totalLoss":"-5551.98","largestProfit":"11701.19","largestLoss":"-4380.09","averageProfitLoss":"2205.4221","averageProfit":"3035.6575","averageLoss":"-2775.99","averageTradeDuration":"133.05:38:34.2857143","averageWinningTradeDuration":"147.18:30:00","averageLosingTradeDuration":"46.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0935","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-814.1021","averageMFE":"3091.1621","largestMAE":"-5110.10","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"4285.2534","profitLossDownsideDeviation":"2268.5400","profitFactor":"6.5612","sharpeRatio":"0.5147","sortinoRatio":"0.9722","profitToMaxDrawdownRatio":"5.7427","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-885.7400","maximumDrawdownDuration":"91.01:00:00","totalFees":"33.4146"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0145","profitLossRatio":"1.1542","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8228","startEquity":"188828.2113","endEquity":"230144.5932","compoundingAnnualReturn":"0.4935","drawdown":"0.075","totalNetProfit":"0.2188","sharpeRatio":"2.1086","probabilisticSharpeRatio":"0.7551","sortinoRatio":"2.3575","alpha":"0.2025","beta":"0.8519","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"2.0608","trackingError":"0.0886","treynorRatio":"0.3727","portfolioTurnover":"0.0180","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"25304.09","totalProfit":"33129.47","totalLoss":"-7825.38","largestProfit":"11701.19","largestLoss":"-4380.09","averageProfitLoss":"1686.9393","averageProfit":"2760.7892","averageLoss":"-2608.46","averageTradeDuration":"162.10:08:00","averageWinningTradeDuration":"190.16:35:00","averageLosingTradeDuration":"49.08:20:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0584","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1017.2953","averageMFE":"2621.8560","largestMAE":"-5110.10","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"4325.4583","profitLossDownsideDeviation":"1630.1336","profitFactor":"4.2336","sharpeRatio":"0.3900","sortinoRatio":"1.0348","profitToMaxDrawdownRatio":"4.7064","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-934.9167","maximumDrawdownDuration":"91.01:00:00","totalFees":"30.6864"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0135","profitLossRatio":"1.2692","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.7455","startEquity":"186566.895","endEquity":"236918.0166","compoundingAnnualReturn":"0.6190","drawdown":"0.075","totalNetProfit":"0.2699","sharpeRatio":"2.5744","probabilisticSharpeRatio":"0.8372","sortinoRatio":"3.0909","alpha":"0.1366","beta":"0.9316","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"1.3578","trackingError":"0.0870","treynorRatio":"0.4159","portfolioTurnover":"0.0157","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"30188.12","totalProfit":"36841.61","totalLoss":"-6653.49","largestProfit":"11701.19","largestLoss":"-4380.09","averageProfitLoss":"2012.5413","averageProfit":"2833.9700","averageLoss":"-3326.745","averageTradeDuration":"162.00:24:00.0000001","averageWinningTradeDuration":"177.20:41:32.3076924","averageLosingTradeDuration":"59.00:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8519","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-846.1993","averageMFE":"2807.6213","largestMAE":"-5110.10","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-4380.09","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"4282.9766","profitLossDownsideDeviation":"1489.6548","profitFactor":"5.5372","sharpeRatio":"0.4699","sortinoRatio":"1.3510","profitToMaxDrawdownRatio":"6.8921","maximumEndTradeDrawdown":"5877.88","averageEndTradeDrawdown":"-795.0800","maximumDrawdownDuration":"91.01:00:00","totalFees":"32.3640"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0176","profitLossRatio":"1.0034","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.6952","startEquity":"180397.1353","endEquity":"251962.9937","compoundingAnnualReturn":"0.9690","drawdown":"0.060","totalNetProfit":"0.3967","sharpeRatio":"4.3371","probabilisticSharpeRatio":"0.9757","sortinoRatio":"5.2551","alpha":"0.1833","beta":"0.9615","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"1.9365","trackingError":"0.0857","treynorRatio":"0.6387","portfolioTurnover":"0.0158","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"48697.42","totalProfit":"50970.82","totalLoss":"-2273.40","largestProfit":"12556.59","largestLoss":"-2273.40","averageProfitLoss":"3043.5888","averageProfit":"3398.0547","averageLoss":"-2273.40","averageTradeDuration":"142.15:03:45.0000002","averageWinningTradeDuration":"148.09:40:00.0000001","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.4947","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-648.1950","averageMFE":"3968.6456","largestMAE":"-3773.42","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-2273.40","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"4544.4406","profitLossDownsideDeviation":"0","profitFactor":"22.4205","sharpeRatio":"0.6697","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.4205","maximumEndTradeDrawdown":"5574.50","averageEndTradeDrawdown":"-925.0569","maximumDrawdownDuration":"58.23:00:00","totalFees":"38.7576"},"portfolioStatistics":{"averageWinRate":"0.0188","averageLossRate":"-0.0095","profitLossRatio":"1.9862","winRate":"0.9231","lossRate":"0.0769","expectancy":"1.7565","startEquity":"206320.4173","endEquity":"254706.8711","compoundingAnnualReturn":"0.5295","drawdown":"0.060","totalNetProfit":"0.2345","sharpeRatio":"2.2199","probabilisticSharpeRatio":"0.7824","sortinoRatio":"2.6963","alpha":"0.0882","beta":"0.9815","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"0.9353","trackingError":"0.0897","treynorRatio":"0.3204","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":17,"numberOfLosingTrades":1,"totalProfitLoss":"49285.91","totalProfit":"51559.31","totalLoss":"-2273.40","largestProfit":"12556.59","largestLoss":"-2273.40","averageProfitLoss":"2738.1061","averageProfit":"3032.9006","averageLoss":"-2273.40","averageTradeDuration":"136.14:40:00","averageWinningTradeDuration":"141.08:28:14.1176471","averageLosingTradeDuration":"56.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3341","winLossRatio":"17","winRate":"0.9444","lossRate":"0.0556","averageMAE":"-632.0306","averageMFE":"3520.6161","largestMAE":"-3773.42","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-2273.40","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"4246.2652","profitLossDownsideDeviation":"0","profitFactor":"22.6794","sharpeRatio":"0.6448","sortinoRatio":"0","profitToMaxDrawdownRatio":"21.6794","maximumEndTradeDrawdown":"5574.50","averageEndTradeDrawdown":"-782.5100","maximumDrawdownDuration":"58.23:00:00","totalFees":"45.0976"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0091","profitLossRatio":"1.6765","winRate":"0.9333","lossRate":"0.0667","expectancy":"1.4981","startEquity":"221516.8725","endEquity":"249480.4534","compoundingAnnualReturn":"0.2727","drawdown":"0.060","totalNetProfit":"0.1262","sharpeRatio":"1.3314","probabilisticSharpeRatio":"0.5767","sortinoRatio":"1.6882","alpha":"-0.0340","beta":"1.0051","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.3669","trackingError":"0.0895","treynorRatio":"0.1910","portfolioTurnover":"0.0224","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"31238.15","totalProfit":"38109.36","totalLoss":"-6871.21","largestProfit":"12556.59","largestLoss":"-4597.81","averageProfitLoss":"1952.3844","averageProfit":"2722.0971","averageLoss":"-3435.605","averageTradeDuration":"135.19:22:30.0000002","averageWinningTradeDuration":"149.01:34:17.1428573","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7923","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1022.2619","averageMFE":"3174.4450","largestMAE":"-5711.51","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"4425.2155","profitLossDownsideDeviation":"1643.6061","profitFactor":"5.5462","sharpeRatio":"0.4412","sortinoRatio":"1.1879","profitToMaxDrawdownRatio":"6.7941","maximumEndTradeDrawdown":"6738.85","averageEndTradeDrawdown":"-1222.0606","maximumDrawdownDuration":"58.23:00:00","totalFees":"41.5892"},"portfolioStatistics":{"averageWinRate":"0.0146","averageLossRate":"-0.0136","profitLossRatio":"1.0717","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7530","startEquity":"224527.9091","endEquity":"252424.8155","compoundingAnnualReturn":"0.2681","drawdown":"0.063","totalNetProfit":"0.1242","sharpeRatio":"1.0990","probabilisticSharpeRatio":"0.5142","sortinoRatio":"1.5292","alpha":"-0.1177","beta":"1.0279","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"-1.4127","trackingError":"0.0783","treynorRatio":"0.1419","portfolioTurnover":"0.0200","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":17,"numberOfLosingTrades":2,"totalProfitLoss":"52946.30","totalProfit":"59817.51","totalLoss":"-6871.21","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2786.6474","averageProfit":"3518.6771","averageLoss":"-3435.605","averageTradeDuration":"168.16:03:09.4736842","averageWinningTradeDuration":"183.10:52:56.4705881","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0242","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-1152.3168","averageMFE":"3929.8542","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"6008.0203","profitLossDownsideDeviation":"1643.6061","profitFactor":"8.7055","sharpeRatio":"0.4638","sortinoRatio":"1.6954","profitToMaxDrawdownRatio":"11.5155","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1143.2068","maximumDrawdownDuration":"86.23:00:00","totalFees":"51.8082"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0140","profitLossRatio":"1.3292","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.0186","startEquity":"230144.5932","endEquity":"255637.8815","compoundingAnnualReturn":"0.2332","drawdown":"0.063","totalNetProfit":"0.1108","sharpeRatio":"1.0158","probabilisticSharpeRatio":"0.4908","sortinoRatio":"1.4229","alpha":"-0.1332","beta":"1.0780","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.5010","trackingError":"0.0761","treynorRatio":"0.1200","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"56105.64","totalProfit":"61267.29","totalLoss":"-5161.65","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2805.2820","averageProfit":"3403.7383","averageLoss":"-2580.825","averageTradeDuration":"139.11:36:00.0000001","averageWinningTradeDuration":"148.04:53:20.0000001","averageLosingTradeDuration":"61.00:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"92.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3189","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-1196.6200","averageMFE":"3800.7925","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5791.1640","profitLossDownsideDeviation":"2852.4475","profitFactor":"11.8697","sharpeRatio":"0.4844","sortinoRatio":"0.9835","profitToMaxDrawdownRatio":"12.2027","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-995.5105","maximumDrawdownDuration":"62.00:00:00","totalFees":"62.3277"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0097","profitLossRatio":"1.6249","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.3161","startEquity":"238379.5875","endEquity":"244193.5641","compoundingAnnualReturn":"0.0494","drawdown":"0.063","totalNetProfit":"0.0244","sharpeRatio":"0.1593","probabilisticSharpeRatio":"0.2443","sortinoRatio":"0.2029","alpha":"-0.1173","beta":"1.0321","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.5923","trackingError":"0.0710","treynorRatio":"0.0181","portfolioTurnover":"0.0284","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"48423.80","totalProfit":"57379.71","totalLoss":"-8955.91","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2421.1900","averageProfit":"3586.2319","averageLoss":"-2238.9775","averageTradeDuration":"135.04:30:00.0000001","averageWinningTradeDuration":"157.14:37:30","averageLosingTradeDuration":"45.12:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6017","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1370.8640","averageMFE":"3641.3895","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5969.8817","profitLossDownsideDeviation":"2276.3756","profitFactor":"6.4069","sharpeRatio":"0.4056","sortinoRatio":"1.0636","profitToMaxDrawdownRatio":"10.5319","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1220.1995","maximumDrawdownDuration":"62.00:00:00","totalFees":"62.8470"},"portfolioStatistics":{"averageWinRate":"0.0167","averageLossRate":"-0.0080","profitLossRatio":"2.0966","winRate":"0.7647","lossRate":"0.2353","expectancy":"1.3680","startEquity":"246342.2444","endEquity":"252737.9826","compoundingAnnualReturn":"0.0525","drawdown":"0.063","totalNetProfit":"0.0260","sharpeRatio":"0.3581","probabilisticSharpeRatio":"0.2983","sortinoRatio":"0.4602","alpha":"-0.1060","beta":"0.9448","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"-1.6594","trackingError":"0.0690","treynorRatio":"0.0425","portfolioTurnover":"0.0283","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"35154.00","totalProfit":"45348.44","totalLoss":"-10194.44","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"1757.7000","averageProfit":"3239.1743","averageLoss":"-1699.0733","averageTradeDuration":"130.07:00:00.0000003","averageWinningTradeDuration":"162.06:34:17.1428573","averageLosingTradeDuration":"55.16:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9064","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1371.6360","averageMFE":"2731.9310","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5527.6330","profitLossDownsideDeviation":"1987.9329","profitFactor":"4.4484","sharpeRatio":"0.3180","sortinoRatio":"0.8842","profitToMaxDrawdownRatio":"7.6458","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-974.2310","maximumDrawdownDuration":"62.00:00:00","totalFees":"63.5041"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0061","profitLossRatio":"2.3194","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.2129","startEquity":"254706.8711","endEquity":"247480.5885","compoundingAnnualReturn":"-0.0561","drawdown":"0.063","totalNetProfit":"-0.0284","sharpeRatio":"-0.5188","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-0.6009","alpha":"-0.2036","beta":"0.9162","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-3.5993","trackingError":"0.0604","treynorRatio":"-0.0575","portfolioTurnover":"0.0263","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"27456.57","totalProfit":"39139.94","totalLoss":"-11683.37","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"1445.0826","averageProfit":"3261.6617","averageLoss":"-1669.0529","averageTradeDuration":"137.11:18:56.8421055","averageWinningTradeDuration":"182.05:50:00.0000001","averageLosingTradeDuration":"60.17:17:08.5714285","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9542","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-1517.8674","averageMFE":"2693.6321","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5719.6301","profitLossDownsideDeviation":"1816.4635","profitFactor":"3.3501","sharpeRatio":"0.2527","sortinoRatio":"0.7955","profitToMaxDrawdownRatio":"5.9717","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1248.5495","maximumDrawdownDuration":"62.00:00:00","totalFees":"55.7175"},"portfolioStatistics":{"averageWinRate":"0.0154","averageLossRate":"-0.0063","profitLossRatio":"2.4506","winRate":"0.5882","lossRate":"0.4118","expectancy":"1.0298","startEquity":"248130.5201","endEquity":"254825.2741","compoundingAnnualReturn":"0.0545","drawdown":"0.063","totalNetProfit":"0.0270","sharpeRatio":"0.3042","probabilisticSharpeRatio":"0.2833","sortinoRatio":"0.3788","alpha":"-0.1112","beta":"0.8760","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-2.2218","trackingError":"0.0592","treynorRatio":"0.0377","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"31308.36","totalProfit":"40201.95","totalLoss":"-8893.59","largestProfit":"22396.84","largestLoss":"-3760.16","averageProfitLoss":"1423.1073","averageProfit":"2871.5679","averageLoss":"-1111.6988","averageTradeDuration":"130.05:32:43.6363640","averageWinningTradeDuration":"167.10:12:51.4285716","averageLosingTradeDuration":"65.03:22:30.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5830","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1500.1818","averageMFE":"2441.6673","largestMAE":"-4373.36","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-5630.84","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5190.0438","profitLossDownsideDeviation":"1203.9997","profitFactor":"4.5203","sharpeRatio":"0.2742","sortinoRatio":"1.1820","profitToMaxDrawdownRatio":"5.5602","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1018.5600","maximumDrawdownDuration":"30.00:00:00","totalFees":"65.9398"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0039","profitLossRatio":"3.2734","winRate":"0.6","lossRate":"0.4","expectancy":"1.5640","startEquity":"252424.8155","endEquity":"240865.0249","compoundingAnnualReturn":"-0.0891","drawdown":"0.079","totalNetProfit":"-0.0458","sharpeRatio":"-0.5668","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-0.7006","alpha":"-0.0786","beta":"0.7551","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-1.2527","trackingError":"0.0675","treynorRatio":"-0.0796","portfolioTurnover":"0.0284","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-5590.05","totalProfit":"7302.54","totalLoss":"-12892.59","largestProfit":"2513.90","largestLoss":"-3760.16","averageProfitLoss":"-254.0932","averageProfit":"730.2540","averageLoss":"-1074.3825","averageTradeDuration":"72.05:49:05.4545455","averageWinningTradeDuration":"82.19:36:00","averageLosingTradeDuration":"63.10:20:00.0000001","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6797","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-1793.9873","averageMFE":"1115.9291","largestMAE":"-4373.36","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-8556.31","maximumIntraTradeDrawdown":"-12934.08","profitLossStandardDeviation":"1310.1530","profitLossDownsideDeviation":"1039.5469","profitFactor":"0.5664","sharpeRatio":"-0.1939","sortinoRatio":"-0.2444","profitToMaxDrawdownRatio":"-0.6533","maximumEndTradeDrawdown":"6271.67","averageEndTradeDrawdown":"-1370.0223","maximumDrawdownDuration":"92.00:00:00","totalFees":"70.7594"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0042","profitLossRatio":"0.7505","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2498","startEquity":"255934.1988","endEquity":"241012.2756","compoundingAnnualReturn":"-0.1144","drawdown":"0.079","totalNetProfit":"-0.0583","sharpeRatio":"-0.4211","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-0.5513","alpha":"-0.0307","beta":"0.6796","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.2495","trackingError":"0.0869","treynorRatio":"-0.0734","portfolioTurnover":"0.0309","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-15213.44","totalProfit":"5447.85","totalLoss":"-20661.29","largestProfit":"2513.90","largestLoss":"-8332.54","averageProfitLoss":"-724.4495","averageProfit":"605.3167","averageLoss":"-1721.7742","averageTradeDuration":"70.20:57:08.5714287","averageWinningTradeDuration":"84.16:26:40","averageLosingTradeDuration":"60.12:20:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3516","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1995.2486","averageMFE":"1129.1967","largestMAE":"-8332.54","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-15440.53","maximumIntraTradeDrawdown":"-16239.14","profitLossStandardDeviation":"2156.8396","profitLossDownsideDeviation":"2321.4032","profitFactor":"0.2637","sharpeRatio":"-0.3359","sortinoRatio":"-0.3121","profitToMaxDrawdownRatio":"-0.9853","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-1853.6462","maximumDrawdownDuration":"00:00:00","totalFees":"62.7283"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3910","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4436","startEquity":"242259.9093","endEquity":"250703.6031","compoundingAnnualReturn":"0.0714","drawdown":"0.115","totalNetProfit":"0.0349","sharpeRatio":"0.3608","probabilisticSharpeRatio":"0.2977","sortinoRatio":"0.4963","alpha":"-0.0222","beta":"0.7135","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.5460","trackingError":"0.0928","treynorRatio":"0.0680","portfolioTurnover":"0.0264","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-10974.38","totalProfit":"6397.65","totalLoss":"-17372.03","largestProfit":"2513.90","largestLoss":"-8332.54","averageProfitLoss":"-477.1470","averageProfit":"533.1375","averageLoss":"-1579.2755","averageTradeDuration":"71.03:18:15.6521742","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"65.22:05:27.2727273","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3376","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-1922.9483","averageMFE":"1204.2487","largestMAE":"-8332.54","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-14160.17","maximumIntraTradeDrawdown":"-20363.67","profitLossStandardDeviation":"1969.6122","profitLossDownsideDeviation":"2313.6973","profitFactor":"0.3683","sharpeRatio":"-0.2423","sortinoRatio":"-0.2062","profitToMaxDrawdownRatio":"-0.7750","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-1681.3957","maximumDrawdownDuration":"00:00:00","totalFees":"67.4668"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0063","profitLossRatio":"0.3651","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3175","startEquity":"252737.9826","endEquity":"222757.972","compoundingAnnualReturn":"-0.2259","drawdown":"0.143","totalNetProfit":"-0.1186","sharpeRatio":"-1.1506","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-1.4980","alpha":"-0.0808","beta":"0.6949","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-0.4124","trackingError":"0.1022","treynorRatio":"-0.2428","portfolioTurnover":"0.0287","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-18018.26","totalProfit":"3783.37","totalLoss":"-21801.63","largestProfit":"1372.19","largestLoss":"-8332.54","averageProfitLoss":"-858.0124","averageProfit":"378.3370","averageLoss":"-1981.9664","averageTradeDuration":"70.15:00:00.0000002","averageWinningTradeDuration":"78.21:42:00.0000001","averageLosingTradeDuration":"63.02:21:49.0909091","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1909","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-2273.4657","averageMFE":"1316.3786","largestMAE":"-8332.54","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-18018.26","maximumIntraTradeDrawdown":"-21369.89","profitLossStandardDeviation":"2074.2859","profitLossDownsideDeviation":"2345.5787","profitFactor":"0.1735","sharpeRatio":"-0.4136","sortinoRatio":"-0.3658","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-2174.3910","maximumDrawdownDuration":"00:00:00","totalFees":"61.9208"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0083","profitLossRatio":"0.2076","winRate":"0.45","lossRate":"0.55","expectancy":"-0.4566","startEquity":"244710.2793","endEquity":"233117.0858","compoundingAnnualReturn":"-0.0931","drawdown":"0.186","totalNetProfit":"-0.0474","sharpeRatio":"-0.3235","probabilisticSharpeRatio":"0.1351","sortinoRatio":"-0.4092","alpha":"0.0070","beta":"0.7019","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.2897","trackingError":"0.1135","treynorRatio":"-0.0770","portfolioTurnover":"0.0287","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-16821.65","totalProfit":"3698.74","totalLoss":"-20520.39","largestProfit":"1372.19","largestLoss":"-8332.54","averageProfitLoss":"-841.0825","averageProfit":"410.9711","averageLoss":"-1865.4900","averageTradeDuration":"66.14:27:00.0000001","averageWinningTradeDuration":"74.05:20:00","averageLosingTradeDuration":"60.08:49:05.4545454","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2203","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-2280.7465","averageMFE":"1240.8065","largestMAE":"-8332.54","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-16821.65","maximumIntraTradeDrawdown":"-18202.65","profitLossStandardDeviation":"2117.3940","profitLossDownsideDeviation":"2403.6042","profitFactor":"0.1802","sharpeRatio":"-0.3972","sortinoRatio":"-0.3499","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-2081.8890","maximumDrawdownDuration":"00:00:00","totalFees":"62.0596"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0075","profitLossRatio":"0.2423","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.4769","startEquity":"254822.8066","endEquity":"204434.9829","compoundingAnnualReturn":"-0.3597","drawdown":"0.208","totalNetProfit":"-0.1977","sharpeRatio":"-1.3546","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-1.7387","alpha":"-0.0677","beta":"0.6998","annualStandardDeviation":"0.1795","annualVariance":"0.0322","informationRatio":"0.0621","trackingError":"0.1209","treynorRatio":"-0.3474","portfolioTurnover":"0.0267","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"8"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":7,"numberOfLosingTrades":12,"totalProfitLoss":"-22470.56","totalProfit":"2636.73","totalLoss":"-25107.29","largestProfit":"1372.19","largestLoss":"-8332.54","averageProfitLoss":"-1182.6611","averageProfit":"376.6757","averageLoss":"-2092.2742","averageTradeDuration":"67.22:34:44.2105266","averageWinningTradeDuration":"72.23:51:25.7142858","averageLosingTradeDuration":"64.23:49:59.9999999","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1800","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2258.9242","averageMFE":"1271.2300","largestMAE":"-8332.54","largestMFE":"4540.27","maximumClosedTradeDrawdown":"-22470.56","maximumIntraTradeDrawdown":"-23818.50","profitLossStandardDeviation":"2231.1261","profitLossDownsideDeviation":"2361.0808","profitFactor":"0.1050","sharpeRatio":"-0.5301","sortinoRatio":"-0.5009","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-2453.8911","maximumDrawdownDuration":"00:00:00","totalFees":"55.5103"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0088","profitLossRatio":"0.2013","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.5996","startEquity":"244880.8226","endEquity":"201730.8693","compoundingAnnualReturn":"-0.3251","drawdown":"0.244","totalNetProfit":"-0.1762","sharpeRatio":"-1.3370","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.7073","alpha":"-0.1754","beta":"0.6868","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"-1.0811","trackingError":"0.1319","treynorRatio":"-0.3600","portfolioTurnover":"0.0246","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":5,"numberOfLosingTrades":14,"totalProfitLoss":"-34992.60","totalProfit":"1176.89","totalLoss":"-36169.49","largestProfit":"551.03","largestLoss":"-8332.54","averageProfitLoss":"-1841.7158","averageProfit":"235.3780","averageLoss":"-2583.5350","averageTradeDuration":"69.15:59:59.9999999","averageWinningTradeDuration":"40.23:24:00","averageLosingTradeDuration":"79.21:55:42.8571427","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.0911","winLossRatio":"0.3571","winRate":"0.2632","lossRate":"0.7368","averageMAE":"-2533.9468","averageMFE":"1157.9479","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-34992.60","maximumIntraTradeDrawdown":"-39893.41","profitLossStandardDeviation":"2592.3018","profitLossDownsideDeviation":"2653.4124","profitFactor":"0.0325","sharpeRatio":"-0.7105","sortinoRatio":"-0.6941","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2999.6637","maximumDrawdownDuration":"00:00:00","totalFees":"48.1218"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0122","profitLossRatio":"0.0820","winRate":"0.2778","lossRate":"0.7222","expectancy":"-0.6994","startEquity":"243062.5241","endEquity":"198580.7631","compoundingAnnualReturn":"-0.3318","drawdown":"0.238","totalNetProfit":"-0.1830","sharpeRatio":"-1.2311","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.5497","alpha":"-0.1665","beta":"0.7193","annualStandardDeviation":"0.1845","annualVariance":"0.0340","informationRatio":"-1.1670","trackingError":"0.1224","treynorRatio":"-0.3157","portfolioTurnover":"0.0221","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":3,"numberOfLosingTrades":16,"totalProfitLoss":"-34313.44","totalProfit":"949.80","totalLoss":"-35263.24","largestProfit":"551.03","largestLoss":"-6989.64","averageProfitLoss":"-1805.9705","averageProfit":"316.60","averageLoss":"-2203.9525","averageTradeDuration":"83.02:03:09.4736841","averageWinningTradeDuration":"49.15:00:00","averageLosingTradeDuration":"89.08:37:29.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.1437","winLossRatio":"0.1875","winRate":"0.1579","lossRate":"0.8421","averageMAE":"-2521.7279","averageMFE":"1307.2532","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-34864.47","maximumIntraTradeDrawdown":"-37752.46","profitLossStandardDeviation":"2117.5981","profitLossDownsideDeviation":"2074.6009","profitFactor":"0.0269","sharpeRatio":"-0.8528","sortinoRatio":"-0.8705","profitToMaxDrawdownRatio":"-0.9842","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-3113.2237","maximumDrawdownDuration":"00:00:00","totalFees":"46.7895"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0099","profitLossRatio":"0.1270","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8122","startEquity":"250108.7375","endEquity":"180634.6938","compoundingAnnualReturn":"-0.4793","drawdown":"0.286","totalNetProfit":"-0.2778","sharpeRatio":"-2.0621","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.5492","alpha":"-0.1934","beta":"0.7135","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-0.9841","trackingError":"0.1216","treynorRatio":"-0.5284","portfolioTurnover":"0.0245","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":0,"numberOfLosingTrades":18,"totalProfitLoss":"-44779.44","totalProfit":"0","totalLoss":"-44779.44","largestProfit":"0","largestLoss":"-6989.64","averageProfitLoss":"-2487.7467","averageProfit":"0","averageLoss":"-2487.7467","averageTradeDuration":"93.10:23:20","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"93.10:23:20","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2965.8583","averageMFE":"1293.7700","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-44779.44","maximumIntraTradeDrawdown":"-46409.34","profitLossStandardDeviation":"2107.9653","profitLossDownsideDeviation":"2107.9653","profitFactor":"0","sharpeRatio":"-1.1802","sortinoRatio":"-1.1802","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-3781.5167","maximumDrawdownDuration":"00:00:00","totalFees":"42.0845"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0129","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"222757.972","endEquity":"183963.0182","compoundingAnnualReturn":"-0.3167","drawdown":"0.229","totalNetProfit":"-0.1742","sharpeRatio":"-1.2437","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-1.5751","alpha":"-0.1862","beta":"0.6789","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"-1.2360","trackingError":"0.1337","treynorRatio":"-0.3393","portfolioTurnover":"0.0243","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"18"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":1,"numberOfLosingTrades":19,"totalProfitLoss":"-46713.30","totalProfit":"518.30","totalLoss":"-47231.60","largestProfit":"518.30","largestLoss":"-6989.64","averageProfitLoss":"-2335.6650","averageProfit":"518.30","averageLoss":"-2485.8737","averageTradeDuration":"87.01:00:00.0000002","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"90.02:18:56.8421054","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":19,"profitLossRatio":"0.2085","winLossRatio":"0.0526","winRate":"0.05","lossRate":"0.95","averageMAE":"-2971.8380","averageMFE":"1062.2815","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-47231.60","maximumIntraTradeDrawdown":"-51173.70","profitLossStandardDeviation":"2360.1100","profitLossDownsideDeviation":"2324.4887","profitFactor":"0.0110","sharpeRatio":"-0.9896","sortinoRatio":"-1.0048","profitToMaxDrawdownRatio":"-0.9890","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-3397.9465","maximumDrawdownDuration":"00:00:00","totalFees":"44.5201"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0132","profitLossRatio":"0.2136","winRate":"0.0556","lossRate":"0.9444","expectancy":"-0.9326","startEquity":"230668.367","endEquity":"195694.0041","compoundingAnnualReturn":"-0.2809","drawdown":"0.222","totalNetProfit":"-0.1516","sharpeRatio":"-1.1874","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-1.5592","alpha":"-0.1810","beta":"0.6390","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"-1.2048","trackingError":"0.1374","treynorRatio":"-0.3259","portfolioTurnover":"0.0243","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":6,"numberOfLosingTrades":19,"totalProfitLoss":"-42740.67","totalProfit":"9448.53","totalLoss":"-52189.20","largestProfit":"6158.41","largestLoss":"-6989.64","averageProfitLoss":"-1709.6268","averageProfit":"1574.7550","averageLoss":"-2746.8000","averageTradeDuration":"96.08:43:12.0000001","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"99.17:31:34.7368421","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.5733","winLossRatio":"0.3158","winRate":"0.24","lossRate":"0.76","averageMAE":"-2950.0108","averageMFE":"1293.4200","largestMAE":"-11086.39","largestMFE":"6169.88","maximumClosedTradeDrawdown":"-51670.90","maximumIntraTradeDrawdown":"-58769.90","profitLossStandardDeviation":"2959.1980","profitLossDownsideDeviation":"2332.7861","profitFactor":"0.1810","sharpeRatio":"-0.5777","sortinoRatio":"-0.7329","profitToMaxDrawdownRatio":"-0.8272","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-3003.0468","maximumDrawdownDuration":"00:00:00","totalFees":"53.9300"},"portfolioStatistics":{"averageWinRate":"0.0139","averageLossRate":"-0.0167","profitLossRatio":"0.8317","winRate":"0.1905","lossRate":"0.8095","expectancy":"-0.6511","startEquity":"205980.423","endEquity":"194445.7642","compoundingAnnualReturn":"-0.1086","drawdown":"0.144","totalNetProfit":"-0.0560","sharpeRatio":"-0.5131","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-0.6760","alpha":"-0.0875","beta":"0.6316","annualStandardDeviation":"0.1648","annualVariance":"0.0272","informationRatio":"-0.6777","trackingError":"0.1316","treynorRatio":"-0.1339","portfolioTurnover":"0.0306","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":6,"numberOfLosingTrades":18,"totalProfitLoss":"-38189.65","totalProfit":"9448.53","totalLoss":"-47638.18","largestProfit":"6158.41","largestLoss":"-6989.64","averageProfitLoss":"-1591.2354","averageProfit":"1574.7550","averageLoss":"-2646.5656","averageTradeDuration":"93.01:07:30.0000003","averageWinningTradeDuration":"85.16:50:00","averageLosingTradeDuration":"95.11:53:20.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5950","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2920.3604","averageMFE":"1308.8746","largestMAE":"-11086.39","largestMFE":"6169.88","maximumClosedTradeDrawdown":"-45275.97","maximumIntraTradeDrawdown":"-51638.97","profitLossStandardDeviation":"2981.8057","profitLossDownsideDeviation":"2391.9009","profitFactor":"0.1983","sharpeRatio":"-0.5336","sortinoRatio":"-0.6653","profitToMaxDrawdownRatio":"-0.8435","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2900.1100","maximumDrawdownDuration":"00:00:00","totalFees":"53.2968"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0163","profitLossRatio":"0.8406","winRate":"0.2","lossRate":"0.8","expectancy":"-0.6319","startEquity":"201730.8693","endEquity":"215788.5115","compoundingAnnualReturn":"0.1438","drawdown":"0.144","totalNetProfit":"0.0697","sharpeRatio":"0.6020","probabilisticSharpeRatio":"0.4236","sortinoRatio":"0.7893","alpha":"0.1225","beta":"0.6465","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.1109","trackingError":"0.1231","treynorRatio":"0.1493","portfolioTurnover":"0.0305","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"150"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":10,"numberOfLosingTrades":12,"totalProfitLoss":"-8550.10","totalProfit":"24026.88","totalLoss":"-32576.98","largestProfit":"7920.15","largestLoss":"-6690.05","averageProfitLoss":"-388.6409","averageProfit":"2402.6880","averageLoss":"-2714.7483","averageTradeDuration":"87.12:19:05.4545455","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"95.00:00:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8850","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-2477.8491","averageMFE":"1873.4232","largestMAE":"-11086.39","largestMFE":"8122.30","maximumClosedTradeDrawdown":"-30214.77","maximumIntraTradeDrawdown":"-38826.17","profitLossStandardDeviation":"3593.8146","profitLossDownsideDeviation":"2297.7290","profitFactor":"0.7375","sharpeRatio":"-0.1081","sortinoRatio":"-0.1691","profitToMaxDrawdownRatio":"-0.2830","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-2262.0641","maximumDrawdownDuration":"00:00:00","totalFees":"53.6213"},"portfolioStatistics":{"averageWinRate":"0.0168","averageLossRate":"-0.0160","profitLossRatio":"1.0496","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.1370","startEquity":"195785.7847","endEquity":"216127.1611","compoundingAnnualReturn":"0.2219","drawdown":"0.109","totalNetProfit":"0.1039","sharpeRatio":"0.8446","probabilisticSharpeRatio":"0.5045","sortinoRatio":"1.0675","alpha":"0.1334","beta":"0.6201","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.0812","trackingError":"0.1249","treynorRatio":"0.2107","portfolioTurnover":"0.0309","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"79"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":10,"numberOfLosingTrades":9,"totalProfitLoss":"-1123.81","totalProfit":"24026.88","totalLoss":"-25150.69","largestProfit":"7920.15","largestLoss":"-6690.05","averageProfitLoss":"-59.1479","averageProfit":"2402.6880","averageLoss":"-2794.5211","averageTradeDuration":"81.23:09:28.4210529","averageWinningTradeDuration":"78.12:42:00","averageLosingTradeDuration":"85.18:46:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8598","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-2437.9789","averageMFE":"1849.0653","largestMAE":"-11086.39","largestMFE":"8122.30","maximumClosedTradeDrawdown":"-22788.48","maximumIntraTradeDrawdown":"-29665.93","profitLossStandardDeviation":"3709.9391","profitLossDownsideDeviation":"2487.2917","profitFactor":"0.9553","sharpeRatio":"-0.0159","sortinoRatio":"-0.0238","profitToMaxDrawdownRatio":"-0.0493","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1908.2132","maximumDrawdownDuration":"00:00:00","totalFees":"47.6791"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0181","profitLossRatio":"0.9723","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0138","startEquity":"180368.3975","endEquity":"218538.1992","compoundingAnnualReturn":"0.4727","drawdown":"0.090","totalNetProfit":"0.2116","sharpeRatio":"1.7360","probabilisticSharpeRatio":"0.7289","sortinoRatio":"2.1785","alpha":"0.1712","beta":"0.6325","annualStandardDeviation":"0.1631","annualVariance":"0.0266","informationRatio":"0.7833","trackingError":"0.1354","treynorRatio":"0.4478","portfolioTurnover":"0.0263","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":12,"numberOfLosingTrades":7,"totalProfitLoss":"18761.22","totalProfit":"35646.29","totalLoss":"-16885.07","largestProfit":"11396.58","largestLoss":"-6690.05","averageProfitLoss":"987.4326","averageProfit":"2970.5242","averageLoss":"-2412.1529","averageTradeDuration":"83.02:50:31.5789473","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"74.13:42:51.4285715","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2315","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-2086.7937","averageMFE":"2385.2495","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-12767.28","maximumIntraTradeDrawdown":"-19071.76","profitLossStandardDeviation":"4199.0988","profitLossDownsideDeviation":"2490.4182","profitFactor":"2.1111","sharpeRatio":"0.2352","sortinoRatio":"0.3965","profitToMaxDrawdownRatio":"1.4695","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1397.8168","maximumDrawdownDuration":"153.01:00:00","totalFees":"46.5586"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0150","profitLossRatio":"1.3905","winRate":"0.6","lossRate":"0.4","expectancy":"0.4343","startEquity":"187329.0582","endEquity":"225125.0447","compoundingAnnualReturn":"0.4516","drawdown":"0.090","totalNetProfit":"0.2018","sharpeRatio":"1.5423","probabilisticSharpeRatio":"0.6968","sortinoRatio":"1.8261","alpha":"0.1657","beta":"0.7078","annualStandardDeviation":"0.1525","annualVariance":"0.0232","informationRatio":"1.1905","trackingError":"0.1150","treynorRatio":"0.3323","portfolioTurnover":"0.0264","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"26531.68","totalProfit":"35296.46","totalLoss":"-8764.78","largestProfit":"11396.58","largestLoss":"-5165.29","averageProfitLoss":"1658.2300","averageProfit":"2941.3717","averageLoss":"-2191.195","averageTradeDuration":"96.21:18:45","averageWinningTradeDuration":"98.06:25:00","averageLosingTradeDuration":"92.18:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3424","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1693.7000","averageMFE":"2688.5481","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-5165.29","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"4043.0986","profitLossDownsideDeviation":"2021.8397","profitFactor":"4.0271","sharpeRatio":"0.4101","sortinoRatio":"0.8202","profitToMaxDrawdownRatio":"5.1365","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1030.3181","maximumDrawdownDuration":"244.01:00:00","totalFees":"39.0941"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0104","profitLossRatio":"1.7821","winRate":"0.6923","lossRate":"0.3077","expectancy":"0.9261","startEquity":"200527.4413","endEquity":"217542.4999","compoundingAnnualReturn":"0.1785","drawdown":"0.090","totalNetProfit":"0.0849","sharpeRatio":"0.5237","probabilisticSharpeRatio":"0.4368","sortinoRatio":"0.5981","alpha":"0.0607","beta":"0.7787","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"0.5439","trackingError":"0.1044","treynorRatio":"0.0960","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"25778.75","totalProfit":"29669.54","totalLoss":"-3890.79","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"1982.9808","averageProfit":"3708.6925","averageLoss":"-778.1580","averageTradeDuration":"84.01:41:32.3076923","averageWinningTradeDuration":"109.11:52:29.9999999","averageLosingTradeDuration":"43.09:24:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.7660","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1153.5277","averageMFE":"3003.7838","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1843.91","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3880.7956","profitLossDownsideDeviation":"678.0061","profitFactor":"7.6256","sharpeRatio":"0.5110","sortinoRatio":"2.9247","profitToMaxDrawdownRatio":"13.9805","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-1020.8031","maximumDrawdownDuration":"62.00:00:00","totalFees":"33.6604"},"portfolioStatistics":{"averageWinRate":"0.0209","averageLossRate":"-0.0048","profitLossRatio":"4.3194","winRate":"0.6364","lossRate":"0.3636","expectancy":"2.3851","startEquity":"194445.7642","endEquity":"223924.7624","compoundingAnnualReturn":"0.3315","drawdown":"0.090","totalNetProfit":"0.1516","sharpeRatio":"1.3070","probabilisticSharpeRatio":"0.6570","sortinoRatio":"1.4736","alpha":"0.0366","beta":"0.7960","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-0.0078","trackingError":"0.1047","treynorRatio":"0.2293","portfolioTurnover":"0.0198","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"29073.55","totalProfit":"31120.43","totalLoss":"-2046.88","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"2236.4269","averageProfit":"3112.0430","averageLoss":"-682.2933","averageTradeDuration":"93.03:27:41.5384616","averageWinningTradeDuration":"105.23:48:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.5612","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-890.9046","averageMFE":"3064.9315","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1755.58","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3729.3602","profitLossDownsideDeviation":"938.9565","profitFactor":"15.2038","sharpeRatio":"0.5997","sortinoRatio":"2.3818","profitToMaxDrawdownRatio":"16.5607","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-828.5046","maximumDrawdownDuration":"60.23:00:00","totalFees":"32.2971"},"portfolioStatistics":{"averageWinRate":"0.0151","averageLossRate":"-0.0044","profitLossRatio":"3.4472","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.6386","startEquity":"217864.4016","endEquity":"234270.5569","compoundingAnnualReturn":"0.1583","drawdown":"0.090","totalNetProfit":"0.0753","sharpeRatio":"0.3544","probabilisticSharpeRatio":"0.3980","sortinoRatio":"0.3932","alpha":"-0.0632","beta":"0.8600","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-0.8010","trackingError":"0.1017","treynorRatio":"0.0569","portfolioTurnover":"0.0176","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"19020.03","totalProfit":"21066.91","totalLoss":"-2046.88","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"1729.0936","averageProfit":"2633.3638","averageLoss":"-682.2933","averageTradeDuration":"112.19:05:27.2727272","averageWinningTradeDuration":"136.05:22:30","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.8596","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1157.9091","averageMFE":"2726.5418","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1755.58","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3512.2633","profitLossDownsideDeviation":"938.9565","profitFactor":"10.2922","sharpeRatio":"0.4923","sortinoRatio":"1.8415","profitToMaxDrawdownRatio":"10.8340","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-997.4482","maximumDrawdownDuration":"60.23:00:00","totalFees":"30.7440"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0047","profitLossRatio":"2.8885","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.0244","startEquity":"216427.3633","endEquity":"226069.5019","compoundingAnnualReturn":"0.0906","drawdown":"0.090","totalNetProfit":"0.0446","sharpeRatio":"0.1134","probabilisticSharpeRatio":"0.3286","sortinoRatio":"0.1308","alpha":"-0.1448","beta":"0.9428","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-1.6155","trackingError":"0.0957","treynorRatio":"0.0167","portfolioTurnover":"0.0152","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"23794.24","totalProfit":"25841.12","totalLoss":"-2046.88","largestProfit":"11396.58","largestLoss":"-1755.58","averageProfitLoss":"1830.3262","averageProfit":"2584.1120","averageLoss":"-682.2933","averageTradeDuration":"118.19:46:09.2307692","averageWinningTradeDuration":"139.09:00:00","averageLosingTradeDuration":"50.07:40:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7874","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1169.7692","averageMFE":"3015.6215","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-1755.58","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3218.1349","profitLossDownsideDeviation":"938.9565","profitFactor":"12.6246","sharpeRatio":"0.5688","sortinoRatio":"1.9493","profitToMaxDrawdownRatio":"13.5535","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-1185.2954","maximumDrawdownDuration":"60.23:00:00","totalFees":"37.3614"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0047","profitLossRatio":"2.7225","winRate":"0.8182","lossRate":"0.1818","expectancy":"2.0456","startEquity":"218556.3594","endEquity":"214155.0669","compoundingAnnualReturn":"-0.0400","drawdown":"0.092","totalNetProfit":"-0.0201","sharpeRatio":"-0.6528","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.8039","alpha":"-0.0968","beta":"0.9065","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-1.3000","trackingError":"0.0763","treynorRatio":"-0.0822","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"11031.59","totalProfit":"14221.71","totalLoss":"-3190.12","largestProfit":"3303.31","largestLoss":"-2898.82","averageProfitLoss":"1002.8718","averageProfit":"1777.7138","averageLoss":"-1063.3733","averageTradeDuration":"112.23:32:43.6363637","averageWinningTradeDuration":"140.05:22:30","averageLosingTradeDuration":"40.08:00:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6718","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1218.8509","averageMFE":"2349.0855","largestMAE":"-3362.63","largestMFE":"6292.23","maximumClosedTradeDrawdown":"-2898.82","maximumIntraTradeDrawdown":"-7939.77","profitLossStandardDeviation":"1793.1554","profitLossDownsideDeviation":"1595.0954","profitFactor":"4.4580","sharpeRatio":"0.5593","sortinoRatio":"0.6287","profitToMaxDrawdownRatio":"3.8055","maximumEndTradeDrawdown":"4426.72","averageEndTradeDrawdown":"-1346.2136","maximumDrawdownDuration":"32.00:00:00","totalFees":"35.1631"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0067","profitLossRatio":"1.1445","winRate":"0.8","lossRate":"0.2","expectancy":"0.7156","startEquity":"225125.0447","endEquity":"208011.3504","compoundingAnnualReturn":"-0.1459","drawdown":"0.121","totalNetProfit":"-0.0760","sharpeRatio":"-1.3038","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-1.6840","alpha":"-0.1164","beta":"0.9168","annualStandardDeviation":"0.1164","annualVariance":"0.0135","informationRatio":"-1.5236","trackingError":"0.0743","treynorRatio":"-0.1655","portfolioTurnover":"0.0174","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"10080.36","totalProfit":"14053.24","totalLoss":"-3972.88","largestProfit":"3303.31","largestLoss":"-2898.82","averageProfitLoss":"916.3964","averageProfit":"2007.6057","averageLoss":"-993.2200","averageTradeDuration":"101.23:38:10.9090910","averageWinningTradeDuration":"138.16:34:17.1428571","averageLosingTradeDuration":"37.18:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.0213","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1376.5627","averageMFE":"2392.0736","largestMAE":"-3362.63","largestMFE":"6292.23","maximumClosedTradeDrawdown":"-3681.58","maximumIntraTradeDrawdown":"-7939.77","profitLossStandardDeviation":"1859.1412","profitLossDownsideDeviation":"1309.9258","profitFactor":"3.5373","sharpeRatio":"0.4929","sortinoRatio":"0.6996","profitToMaxDrawdownRatio":"2.7381","maximumEndTradeDrawdown":"4426.72","averageEndTradeDrawdown":"-1475.6773","maximumDrawdownDuration":"32.00:00:00","totalFees":"37.2990"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0059","profitLossRatio":"1.5553","winRate":"0.7","lossRate":"0.3","expectancy":"0.7887","startEquity":"214202.7268","endEquity":"230658.9462","compoundingAnnualReturn":"0.1596","drawdown":"0.121","totalNetProfit":"0.0768","sharpeRatio":"0.3466","probabilisticSharpeRatio":"0.4235","sortinoRatio":"0.4602","alpha":"-0.0291","beta":"0.9680","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.4501","trackingError":"0.0698","treynorRatio":"0.0421","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":7,"numberOfLosingTrades":3,"totalProfitLoss":"11547.25","totalProfit":"15322.04","totalLoss":"-3774.79","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"1154.7250","averageProfit":"2188.8629","averageLoss":"-1258.2633","averageTradeDuration":"97.02:18:00","averageWinningTradeDuration":"116.23:42:51.4285715","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7396","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-1619.7040","averageMFE":"2530.9840","largestMAE":"-3789.54","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-9485.53","profitLossStandardDeviation":"2118.4637","profitLossDownsideDeviation":"1461.9984","profitFactor":"4.0590","sharpeRatio":"0.5451","sortinoRatio":"0.7898","profitToMaxDrawdownRatio":"3.0590","maximumEndTradeDrawdown":"4592.63","averageEndTradeDrawdown":"-1376.2590","maximumDrawdownDuration":"91.01:00:00","totalFees":"39.5988"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0054","profitLossRatio":"1.7680","winRate":"0.7","lossRate":"0.3","expectancy":"0.9376","startEquity":"225903.2915","endEquity":"240824.8926","compoundingAnnualReturn":"0.1360","drawdown":"0.121","totalNetProfit":"0.0661","sharpeRatio":"0.3846","probabilisticSharpeRatio":"0.4343","sortinoRatio":"0.5197","alpha":"-0.0178","beta":"0.9988","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.2569","trackingError":"0.0696","treynorRatio":"0.0457","portfolioTurnover":"0.0195","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"16086.59","totalProfit":"19861.38","totalLoss":"-3774.79","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"1340.5492","averageProfit":"2206.8200","averageLoss":"-1258.2633","averageTradeDuration":"109.04:14:59.9999999","averageWinningTradeDuration":"128.16:13:20","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7539","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2102.9425","averageMFE":"2523.9200","largestMAE":"-4564.12","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-9485.53","profitLossStandardDeviation":"2007.2901","profitLossDownsideDeviation":"1461.9984","profitFactor":"5.2616","sharpeRatio":"0.6678","sortinoRatio":"0.9169","profitToMaxDrawdownRatio":"4.2616","maximumEndTradeDrawdown":"6579.48","averageEndTradeDrawdown":"-1183.3708","maximumDrawdownDuration":"91.01:00:00","totalFees":"49.3773"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0052","profitLossRatio":"1.7605","winRate":"0.75","lossRate":"0.25","expectancy":"1.0704","startEquity":"233294.9485","endEquity":"233284.8041","compoundingAnnualReturn":"-0.0001","drawdown":"0.117","totalNetProfit":"0.0000","sharpeRatio":"-0.2323","probabilisticSharpeRatio":"0.2590","sortinoRatio":"-0.2899","alpha":"-0.0922","beta":"0.9604","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"-1.3698","trackingError":"0.0692","treynorRatio":"-0.0282","portfolioTurnover":"0.0239","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"14699.63","totalProfit":"18474.42","totalLoss":"-3774.79","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"1224.9692","averageProfit":"2052.7133","averageLoss":"-1258.2633","averageTradeDuration":"104.14:25:00","averageWinningTradeDuration":"122.13:46:40","averageLosingTradeDuration":"50.16:20:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6314","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2298.3692","averageMFE":"2592.7000","largestMAE":"-6337.37","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1963.6711","profitLossDownsideDeviation":"1461.9984","profitFactor":"4.8942","sharpeRatio":"0.6238","sortinoRatio":"0.8379","profitToMaxDrawdownRatio":"3.8942","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1367.7308","maximumDrawdownDuration":"91.01:00:00","totalFees":"47.4077"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0056","profitLossRatio":"1.6163","winRate":"0.75","lossRate":"0.25","expectancy":"0.9623","startEquity":"222694.395","endEquity":"239250.8431","compoundingAnnualReturn":"0.1552","drawdown":"0.082","totalNetProfit":"0.0743","sharpeRatio":"0.4098","probabilisticSharpeRatio":"0.4520","sortinoRatio":"0.5005","alpha":"-0.0791","beta":"0.9057","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-1.3439","trackingError":"0.0686","treynorRatio":"0.0509","portfolioTurnover":"0.0241","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"61"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"7577.94","totalProfit":"13700.21","totalLoss":"-6122.27","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"631.4950","averageProfit":"1957.1729","averageLoss":"-1224.4540","averageTradeDuration":"89.02:30:00.0000001","averageWinningTradeDuration":"114.04:08:34.2857142","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5984","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-2617.5850","averageMFE":"1939.8108","largestMAE":"-6337.37","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"2076.9489","profitLossDownsideDeviation":"1109.3215","profitFactor":"2.2378","sharpeRatio":"0.3040","sortinoRatio":"0.5693","profitToMaxDrawdownRatio":"2.0075","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1308.3158","maximumDrawdownDuration":"91.01:00:00","totalFees":"50.2129"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0057","profitLossRatio":"1.6009","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.5172","startEquity":"214155.0669","endEquity":"246886.5628","compoundingAnnualReturn":"0.3301","drawdown":"0.065","totalNetProfit":"0.1528","sharpeRatio":"1.5560","probabilisticSharpeRatio":"0.7645","sortinoRatio":"1.9695","alpha":"-0.0892","beta":"0.9024","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.7061","trackingError":"0.0688","treynorRatio":"0.1899","portfolioTurnover":"0.0239","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"13087.74","totalProfit":"16311.19","totalLoss":"-3223.45","largestProfit":"4572.11","largestLoss":"-1738.95","averageProfitLoss":"1090.6450","averageProfit":"2038.8988","averageLoss":"-805.8625","averageTradeDuration":"91.12:25:00.0000001","averageWinningTradeDuration":"107.09:30:00","averageLosingTradeDuration":"59.18:15:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.5301","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-2380.7075","averageMFE":"2258.1725","largestMAE":"-6337.37","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1818.4983","profitLossDownsideDeviation":"687.5075","profitFactor":"5.0602","sharpeRatio":"0.5998","sortinoRatio":"1.5864","profitToMaxDrawdownRatio":"5.5752","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1167.5275","maximumDrawdownDuration":"60.01:00:00","totalFees":"50.6534"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0037","profitLossRatio":"2.5512","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.3675","startEquity":"209640.3094","endEquity":"241583.9839","compoundingAnnualReturn":"0.3311","drawdown":"0.065","totalNetProfit":"0.1524","sharpeRatio":"1.3788","probabilisticSharpeRatio":"0.7283","sortinoRatio":"1.7648","alpha":"-0.0905","beta":"0.9050","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-1.6809","trackingError":"0.0688","treynorRatio":"0.1647","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"13897.59","totalProfit":"16338.28","totalLoss":"-2440.69","largestProfit":"4572.11","largestLoss":"-1738.95","averageProfitLoss":"1158.1325","averageProfit":"1815.3644","averageLoss":"-813.5633","averageTradeDuration":"94.02:20:00.0000001","averageWinningTradeDuration":"102.05:40:00","averageLosingTradeDuration":"69.16:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2314","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-2232.9833","averageMFE":"2210.9975","largestMAE":"-6337.37","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1756.6276","profitLossDownsideDeviation":"841.8100","profitFactor":"6.6941","sharpeRatio":"0.6593","sortinoRatio":"1.3758","profitToMaxDrawdownRatio":"5.9202","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1052.8650","maximumDrawdownDuration":"91.01:00:00","totalFees":"48.9045"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0034","profitLossRatio":"2.2742","winRate":"0.75","lossRate":"0.25","expectancy":"1.4557","startEquity":"230842.6619","endEquity":"251570.3128","compoundingAnnualReturn":"0.1878","drawdown":"0.065","totalNetProfit":"0.0898","sharpeRatio":"0.5830","probabilisticSharpeRatio":"0.5118","sortinoRatio":"0.6884","alpha":"-0.0810","beta":"0.8991","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.3888","trackingError":"0.0699","treynorRatio":"0.0696","portfolioTurnover":"0.0217","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"10113.90","totalProfit":"12461.38","totalLoss":"-2347.48","largestProfit":"3052.23","largestLoss":"-1738.95","averageProfitLoss":"919.4455","averageProfit":"1384.5978","averageLoss":"-1173.74","averageTradeDuration":"97.08:54:32.7272729","averageWinningTradeDuration":"105.21:33:20.0000001","averageLosingTradeDuration":"59.00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1796","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-2355.8036","averageMFE":"1980.3445","largestMAE":"-6337.37","largestMFE":"4455.48","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1425.1195","profitLossDownsideDeviation":"799.3276","profitFactor":"5.3084","sharpeRatio":"0.6452","sortinoRatio":"1.1503","profitToMaxDrawdownRatio":"4.3084","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1060.8991","maximumDrawdownDuration":"59.23:00:00","totalFees":"44.9573"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0047","profitLossRatio":"1.1916","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.7932","startEquity":"240824.8926","endEquity":"249155.9465","compoundingAnnualReturn":"0.0710","drawdown":"0.059","totalNetProfit":"0.0346","sharpeRatio":"-0.0004","probabilisticSharpeRatio":"0.3354","sortinoRatio":"-0.0005","alpha":"-0.1474","beta":"0.8709","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.1988","trackingError":"0.0770","treynorRatio":"-0.0001","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"8400.31","totalProfit":"11548.49","totalLoss":"-3148.18","largestProfit":"2683.03","largestLoss":"-1738.95","averageProfitLoss":"700.0258","averageProfit":"1283.1656","averageLoss":"-1049.3933","averageTradeDuration":"95.23:34:59.9999999","averageWinningTradeDuration":"111.18:06:39.9999999","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2228","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1849.9733","averageMFE":"2026.2525","largestMAE":"-6337.37","largestMFE":"5067.08","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1405.3847","profitLossDownsideDeviation":"604.8542","profitFactor":"3.6683","sharpeRatio":"0.4981","sortinoRatio":"1.1573","profitToMaxDrawdownRatio":"3.5784","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1326.2267","maximumDrawdownDuration":"59.23:00:00","totalFees":"45.8203"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0045","profitLossRatio":"1.2204","winRate":"0.75","lossRate":"0.25","expectancy":"0.6653","startEquity":"232298.4236","endEquity":"244491.9042","compoundingAnnualReturn":"0.1087","drawdown":"0.067","totalNetProfit":"0.0525","sharpeRatio":"0.0738","probabilisticSharpeRatio":"0.3544","sortinoRatio":"0.0923","alpha":"-0.0991","beta":"0.9373","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.5252","trackingError":"0.0697","treynorRatio":"0.0087","portfolioTurnover":"0.0197","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"13576.93","totalProfit":"16725.11","totalLoss":"-3148.18","largestProfit":"6431.30","largestLoss":"-1738.95","averageProfitLoss":"1044.3792","averageProfit":"1672.5110","averageLoss":"-1049.3933","averageTradeDuration":"97.19:41:32.3076923","averageWinningTradeDuration":"112.13:36:00","averageLosingTradeDuration":"48.16:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5938","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-1308.1762","averageMFE":"2540.1662","largestMAE":"-3749.36","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-8816.44","profitLossStandardDeviation":"2088.7462","profitLossDownsideDeviation":"604.8542","profitFactor":"5.3126","sharpeRatio":"0.5000","sortinoRatio":"1.7267","profitToMaxDrawdownRatio":"5.7836","maximumEndTradeDrawdown":"5159.88","averageEndTradeDrawdown":"-1495.7869","maximumDrawdownDuration":"89.23:00:00","totalFees":"48.8239"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0044","profitLossRatio":"1.5664","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.9742","startEquity":"239060.5979","endEquity":"259368.8886","compoundingAnnualReturn":"0.1766","drawdown":"0.118","totalNetProfit":"0.0850","sharpeRatio":"0.4517","probabilisticSharpeRatio":"0.4449","sortinoRatio":"0.5593","alpha":"-0.0415","beta":"0.9803","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.5869","trackingError":"0.0741","treynorRatio":"0.0590","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"16735.45","totalProfit":"19399.24","totalLoss":"-2663.79","largestProfit":"6431.30","largestLoss":"-1309.54","averageProfitLoss":"1115.6967","averageProfit":"1616.6033","averageLoss":"-887.930","averageTradeDuration":"89.20:16:00.0000001","averageWinningTradeDuration":"99.07:20:00","averageLosingTradeDuration":"52.00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8206","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1659.0973","averageMFE":"2703.6987","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-1309.54","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1945.4938","profitLossDownsideDeviation":"385.4699","profitFactor":"7.2826","sharpeRatio":"0.5735","sortinoRatio":"2.8944","profitToMaxDrawdownRatio":"12.7796","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1588.0020","maximumDrawdownDuration":"33.00:00:00","totalFees":"56.9419"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0034","profitLossRatio":"1.8576","winRate":"0.8","lossRate":"0.2","expectancy":"1.2861","startEquity":"246886.5628","endEquity":"269279.373","compoundingAnnualReturn":"0.1897","drawdown":"0.118","totalNetProfit":"0.0907","sharpeRatio":"0.7295","probabilisticSharpeRatio":"0.5209","sortinoRatio":"0.8559","alpha":"0.0026","beta":"0.9874","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.0185","trackingError":"0.0754","treynorRatio":"0.0986","portfolioTurnover":"0.0243","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"15233.92","totalProfit":"18938.52","totalLoss":"-3704.60","largestProfit":"6431.30","largestLoss":"-1309.54","averageProfitLoss":"896.1129","averageProfit":"1456.8092","averageLoss":"-926.150","averageTradeDuration":"82.15:07:03.5294120","averageWinningTradeDuration":"93.21:36:55.3846155","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5730","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-1609.8335","averageMFE":"2373.0335","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2222.54","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1871.5062","profitLossDownsideDeviation":"323.8844","profitFactor":"5.1122","sharpeRatio":"0.4788","sortinoRatio":"2.7668","profitToMaxDrawdownRatio":"6.8543","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1476.9206","maximumDrawdownDuration":"33.00:00:00","totalFees":"64.9867"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0037","profitLossRatio":"1.5984","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.9870","startEquity":"236823.7037","endEquity":"256749.3076","compoundingAnnualReturn":"0.1744","drawdown":"0.118","totalNetProfit":"0.0841","sharpeRatio":"0.5640","probabilisticSharpeRatio":"0.4623","sortinoRatio":"0.6291","alpha":"-0.0931","beta":"0.9209","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.0087","trackingError":"0.1072","treynorRatio":"0.0884","portfolioTurnover":"0.0262","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"15289.45","totalProfit":"20969.61","totalLoss":"-5680.16","largestProfit":"6431.30","largestLoss":"-1966.43","averageProfitLoss":"804.7079","averageProfit":"1613.0469","averageLoss":"-946.6933","averageTradeDuration":"78.19:53:41.0526318","averageWinningTradeDuration":"96.06:55:23.0769232","averageLosingTradeDuration":"41.00:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7039","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-1713.3037","averageMFE":"2769.4595","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2222.54","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1907.4509","profitLossDownsideDeviation":"668.6224","profitFactor":"3.6917","sharpeRatio":"0.4219","sortinoRatio":"1.2035","profitToMaxDrawdownRatio":"6.8793","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1964.7516","maximumDrawdownDuration":"59.00:00:00","totalFees":"72.9786"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0036","profitLossRatio":"1.7324","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.8695","startEquity":"252437.711","endEquity":"256881.5593","compoundingAnnualReturn":"0.0356","drawdown":"0.118","totalNetProfit":"0.0176","sharpeRatio":"-0.1257","probabilisticSharpeRatio":"0.2603","sortinoRatio":"-0.1474","alpha":"-0.1459","beta":"0.7609","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-1.4655","trackingError":"0.1268","treynorRatio":"-0.0248","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"12777.75","totalProfit":"20769.84","totalLoss":"-7992.09","largestProfit":"6431.30","largestLoss":"-2311.93","averageProfitLoss":"608.4643","averageProfit":"1483.5600","averageLoss":"-1141.7271","averageTradeDuration":"75.13:34:17.1428573","averageWinningTradeDuration":"93.13:25:42.8571430","averageLosingTradeDuration":"39.13:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2994","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1563.6395","averageMFE":"2518.4952","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2321.06","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1936.7527","profitLossDownsideDeviation":"799.2583","profitFactor":"2.5988","sharpeRatio":"0.3142","sortinoRatio":"0.7613","profitToMaxDrawdownRatio":"5.5051","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1910.0310","maximumDrawdownDuration":"59.00:00:00","totalFees":"78.5216"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0044","profitLossRatio":"1.3235","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5490","startEquity":"249155.9465","endEquity":"249707.325","compoundingAnnualReturn":"0.0044","drawdown":"0.118","totalNetProfit":"0.0022","sharpeRatio":"-0.3012","probabilisticSharpeRatio":"0.2139","sortinoRatio":"-0.3358","alpha":"-0.1005","beta":"0.7507","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.9483","trackingError":"0.1252","treynorRatio":"-0.0605","portfolioTurnover":"0.0307","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"6419.82","totalProfit":"17381.66","totalLoss":"-10961.84","largestProfit":"6431.30","largestLoss":"-2791.97","averageProfitLoss":"305.7057","averageProfit":"1580.1509","averageLoss":"-1096.1840","averageTradeDuration":"64.11:37:08.5714287","averageWinningTradeDuration":"72.08:49:05.4545455","averageLosingTradeDuration":"55.19:30:00","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4415","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-1710.2581","averageMFE":"2510.0838","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-5516.64","maximumIntraTradeDrawdown":"-13931.18","profitLossStandardDeviation":"2002.7478","profitLossDownsideDeviation":"987.3095","profitFactor":"1.5857","sharpeRatio":"0.1526","sortinoRatio":"0.3096","profitToMaxDrawdownRatio":"1.1637","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-2204.3781","maximumDrawdownDuration":"59.00:00:00","totalFees":"71.3142"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0047","profitLossRatio":"1.3142","winRate":"0.55","lossRate":"0.45","expectancy":"0.2728","startEquity":"250263.0869","endEquity":"254679.9121","compoundingAnnualReturn":"0.0355","drawdown":"0.127","totalNetProfit":"0.0176","sharpeRatio":"0.1106","probabilisticSharpeRatio":"0.3318","sortinoRatio":"0.1188","alpha":"-0.0648","beta":"0.6453","annualStandardDeviation":"0.1420","annualVariance":"0.0202","informationRatio":"-0.8558","trackingError":"0.1275","treynorRatio":"0.0243","portfolioTurnover":"0.0307","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":9,"numberOfLosingTrades":13,"totalProfitLoss":"-6860.85","totalProfit":"9308.84","totalLoss":"-16169.69","largestProfit":"2546.32","largestLoss":"-2791.97","averageProfitLoss":"-311.8568","averageProfit":"1034.3156","averageLoss":"-1243.8223","averageTradeDuration":"60.11:16:21.8181817","averageWinningTradeDuration":"64.19:06:40","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"33.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8316","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-1810.7305","averageMFE":"1707.7650","largestMAE":"-8281.47","largestMFE":"7433.44","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-14711.08","profitLossStandardDeviation":"1537.6360","profitLossDownsideDeviation":"1084.9854","profitFactor":"0.5757","sharpeRatio":"-0.2028","sortinoRatio":"-0.2874","profitToMaxDrawdownRatio":"-0.7527","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-2019.6218","maximumDrawdownDuration":"64.00:00:00","totalFees":"71.3167"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0052","profitLossRatio":"0.7657","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.2433","startEquity":"259368.8886","endEquity":"263236.1758","compoundingAnnualReturn":"0.0305","drawdown":"0.127","totalNetProfit":"0.0149","sharpeRatio":"-0.1827","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-0.1984","alpha":"-0.0324","beta":"0.5430","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2966","trackingError":"0.1312","treynorRatio":"-0.0454","portfolioTurnover":"0.0288","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":10,"numberOfLosingTrades":11,"totalProfitLoss":"-7006.23","totalProfit":"7300.37","totalLoss":"-14306.60","largestProfit":"2058.18","largestLoss":"-2791.97","averageProfitLoss":"-333.6300","averageProfit":"730.0370","averageLoss":"-1300.6000","averageTradeDuration":"64.01:34:17.1428571","averageWinningTradeDuration":"72.14:54:00","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5613","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-1272.5338","averageMFE":"1470.0938","largestMAE":"-3966.22","largestMFE":"7433.44","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15108.63","profitLossStandardDeviation":"1433.2404","profitLossDownsideDeviation":"1166.6218","profitFactor":"0.5103","sharpeRatio":"-0.2328","sortinoRatio":"-0.2860","profitToMaxDrawdownRatio":"-0.7687","maximumEndTradeDrawdown":"8150.72","averageEndTradeDrawdown":"-1803.7238","maximumDrawdownDuration":"31.00:00:00","totalFees":"61.3649"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0054","profitLossRatio":"0.5101","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2449","startEquity":"268465.2872","endEquity":"265861.3701","compoundingAnnualReturn":"-0.0194","drawdown":"0.127","totalNetProfit":"-0.0097","sharpeRatio":"-0.3274","probabilisticSharpeRatio":"0.2150","sortinoRatio":"-0.3816","alpha":"-0.0123","beta":"0.4747","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"0.1748","trackingError":"0.1433","treynorRatio":"-0.0971","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-4407.85","totalProfit":"8857.94","totalLoss":"-13265.79","largestProfit":"3653.61","largestLoss":"-2791.97","averageProfitLoss":"-220.3925","averageProfit":"885.7940","averageLoss":"-1326.5790","averageTradeDuration":"67.07:33:00","averageWinningTradeDuration":"75.12:18:00","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6677","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1303.0850","averageMFE":"1667.0040","largestMAE":"-3966.22","largestMFE":"7433.44","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15877.52","profitLossStandardDeviation":"1637.6048","profitLossDownsideDeviation":"1226.3688","profitFactor":"0.6677","sharpeRatio":"-0.1346","sortinoRatio":"-0.1797","profitToMaxDrawdownRatio":"-0.4836","maximumEndTradeDrawdown":"8150.72","averageEndTradeDrawdown":"-1887.3965","maximumDrawdownDuration":"31.00:00:00","totalFees":"56.4274"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0058","profitLossRatio":"0.6065","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.1545","startEquity":"256208.6138","endEquity":"277189.1356","compoundingAnnualReturn":"0.1730","drawdown":"0.158","totalNetProfit":"0.0819","sharpeRatio":"0.4059","probabilisticSharpeRatio":"0.3827","sortinoRatio":"0.4337","alpha":"0.1229","beta":"0.6712","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"0.9688","trackingError":"0.1493","treynorRatio":"0.1170","portfolioTurnover":"0.0223","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"105"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-797.29","totalProfit":"10492.94","totalLoss":"-11290.23","largestProfit":"3653.61","largestLoss":"-2791.97","averageProfitLoss":"-39.8645","averageProfit":"874.4117","averageLoss":"-1411.2788","averageTradeDuration":"80.15:51:00","averageWinningTradeDuration":"90.08:05:00","averageLosingTradeDuration":"66.03:30:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6196","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1264.0095","averageMFE":"1603.2325","largestMAE":"-4179.78","largestMFE":"10255.94","maximumClosedTradeDrawdown":"-9105.63","maximumIntraTradeDrawdown":"-14435.72","profitLossStandardDeviation":"1691.2097","profitLossDownsideDeviation":"1272.4190","profitFactor":"0.9294","sharpeRatio":"-0.0236","sortinoRatio":"-0.0313","profitToMaxDrawdownRatio":"-0.0876","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1643.0970","maximumDrawdownDuration":"00:00:00","totalFees":"48.7172"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0064","profitLossRatio":"0.5957","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.0249","startEquity":"256881.5593","endEquity":"296149.9315","compoundingAnnualReturn":"0.3323","drawdown":"0.158","totalNetProfit":"0.1529","sharpeRatio":"0.9954","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.0212","alpha":"0.2231","beta":"0.6635","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"1.6949","trackingError":"0.1424","treynorRatio":"0.2816","portfolioTurnover":"0.0200","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"13568.33","totalProfit":"22546.63","totalLoss":"-8978.30","largestProfit":"12097.42","largestLoss":"-2791.97","averageProfitLoss":"678.4165","averageProfit":"1734.3562","averageLoss":"-1282.6143","averageTradeDuration":"91.08:30:00.0000001","averageWinningTradeDuration":"102.05:27:41.5384616","averageLosingTradeDuration":"71.03:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3522","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1161.0060","averageMFE":"2185.1015","largestMAE":"-4179.78","largestMFE":"12824.61","maximumClosedTradeDrawdown":"-7289.14","maximumIntraTradeDrawdown":"-14435.72","profitLossStandardDeviation":"3130.1872","profitLossDownsideDeviation":"1316.9597","profitFactor":"2.5112","sharpeRatio":"0.2167","sortinoRatio":"0.5151","profitToMaxDrawdownRatio":"1.8614","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1506.6850","maximumDrawdownDuration":"149.23:00:00","totalFees":"44.0575"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0061","profitLossRatio":"1.3607","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5275","startEquity":"249256.7572","endEquity":"301731.0963","compoundingAnnualReturn":"0.4720","drawdown":"0.158","totalNetProfit":"0.2105","sharpeRatio":"1.4999","probabilisticSharpeRatio":"0.6776","sortinoRatio":"1.5101","alpha":"0.2485","beta":"0.6651","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.6373","trackingError":"0.1420","treynorRatio":"0.4216","portfolioTurnover":"0.0199","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"16628.56","totalProfit":"21836.41","totalLoss":"-5207.85","largestProfit":"12097.42","largestLoss":"-2659.56","averageProfitLoss":"1039.2850","averageProfit":"1679.7238","averageLoss":"-1735.95","averageTradeDuration":"92.19:26:15.0000001","averageWinningTradeDuration":"99.16:27:41.5384617","averageLosingTradeDuration":"63.00:20:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9676","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-1075.6894","averageMFE":"2190.4056","largestMAE":"-4179.78","largestMFE":"12824.61","maximumClosedTradeDrawdown":"-5207.85","maximumIntraTradeDrawdown":"-14435.72","profitLossStandardDeviation":"3343.8394","profitLossDownsideDeviation":"1484.7154","profitFactor":"4.1930","sharpeRatio":"0.3108","sortinoRatio":"0.7000","profitToMaxDrawdownRatio":"3.1930","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1151.1206","maximumDrawdownDuration":"118.23:00:00","totalFees":"39.9773"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0070","profitLossRatio":"1.1275","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.6716","startEquity":"250172.4299","endEquity":"305596.1634","compoundingAnnualReturn":"0.4993","drawdown":"0.158","totalNetProfit":"0.2215","sharpeRatio":"1.6341","probabilisticSharpeRatio":"0.7069","sortinoRatio":"1.6407","alpha":"0.2687","beta":"0.6736","annualStandardDeviation":"0.1869","annualVariance":"0.0349","informationRatio":"1.7775","trackingError":"0.1412","treynorRatio":"0.4533","portfolioTurnover":"0.0155","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"32540.86","totalProfit":"32540.86","totalLoss":"0","largestProfit":"12097.42","largestLoss":"0","averageProfitLoss":"2503.1431","averageProfit":"2503.1431","averageLoss":"0","averageTradeDuration":"101.16:18:27.6923077","averageWinningTradeDuration":"101.16:18:27.6923077","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-985.2700","averageMFE":"3743.5062","largestMAE":"-4179.78","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"4181.8668","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5986","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1240.3631","maximumDrawdownDuration":"00:00:00","totalFees":"32.9471"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"262622.7449","endEquity":"316623.9209","compoundingAnnualReturn":"0.4522","drawdown":"0.158","totalNetProfit":"0.2056","sharpeRatio":"1.4019","probabilisticSharpeRatio":"0.6561","sortinoRatio":"1.4421","alpha":"0.1949","beta":"0.6958","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"1.2060","trackingError":"0.1368","treynorRatio":"0.3785","portfolioTurnover":"0.0131","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"44"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"33916.19","totalProfit":"33916.19","totalLoss":"0","largestProfit":"12097.42","largestLoss":"0","averageProfitLoss":"3083.2900","averageProfit":"3083.2900","averageLoss":"0","averageTradeDuration":"104.01:43:38.1818182","averageWinningTradeDuration":"104.01:43:38.1818182","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1088.8409","averageMFE":"4553.9055","largestMAE":"-4179.78","largestMFE":"14485.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-15799.48","profitLossStandardDeviation":"4367.5017","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7060","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1470.6155","maximumDrawdownDuration":"00:00:00","totalFees":"31.4894"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"267890.3509","endEquity":"332974.1561","compoundingAnnualReturn":"0.5468","drawdown":"0.132","totalNetProfit":"0.2429","sharpeRatio":"1.7481","probabilisticSharpeRatio":"0.7350","sortinoRatio":"1.6664","alpha":"0.1380","beta":"0.7220","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"0.5713","trackingError":"0.1234","treynorRatio":"0.4338","portfolioTurnover":"0.0131","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":13,"numberOfLosingTrades":0,"totalProfitLoss":"56025.34","totalProfit":"56025.34","totalLoss":"0","largestProfit":"14097.50","largestLoss":"0","averageProfitLoss":"4309.6415","averageProfit":"4309.6415","averageLoss":"0","averageTradeDuration":"114.03:27:41.5384616","averageWinningTradeDuration":"114.03:27:41.5384616","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1271.2000","averageMFE":"5587.8338","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"5460.6489","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7892","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1278.1923","maximumDrawdownDuration":"00:00:00","totalFees":"39.4230"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"276011.6526","endEquity":"351348.4582","compoundingAnnualReturn":"0.6183","drawdown":"0.040","totalNetProfit":"0.2729","sharpeRatio":"2.9673","probabilisticSharpeRatio":"0.9428","sortinoRatio":"4.0477","alpha":"0.1493","beta":"0.7377","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.7887","trackingError":"0.0980","treynorRatio":"0.4770","portfolioTurnover":"0.0153","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"54187.32","totalProfit":"55870.15","totalLoss":"-1682.83","largestProfit":"14097.50","largestLoss":"-1682.83","averageProfitLoss":"4515.6100","averageProfit":"5079.1045","averageLoss":"-1682.83","averageTradeDuration":"101.18:05:00","averageWinningTradeDuration":"108.00:00:00","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0182","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1379.7317","averageMFE":"5441.5658","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"5715.8482","profitLossDownsideDeviation":"0","profitFactor":"33.2001","sharpeRatio":"0.7900","sortinoRatio":"0","profitToMaxDrawdownRatio":"32.2001","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-925.9558","maximumDrawdownDuration":"33.01:00:00","totalFees":"43.9527"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0048","profitLossRatio":"3.6242","winRate":"0.9091","lossRate":"0.0909","expectancy":"3.2038","startEquity":"296149.9315","endEquity":"352246.2117","compoundingAnnualReturn":"0.4160","drawdown":"0.063","totalNetProfit":"0.1894","sharpeRatio":"1.7510","probabilisticSharpeRatio":"0.7778","sortinoRatio":"2.3862","alpha":"0.0338","beta":"1.0337","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"0.4488","trackingError":"0.0895","treynorRatio":"0.2216","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"43954.32","totalProfit":"45637.15","totalLoss":"-1682.83","largestProfit":"14097.50","largestLoss":"-1682.83","averageProfitLoss":"3662.8600","averageProfit":"4148.8318","averageLoss":"-1682.83","averageTradeDuration":"103.20:09:59.9999999","averageWinningTradeDuration":"110.06:38:10.9090909","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4654","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-1422.2392","averageMFE":"4786.0825","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"5208.2928","profitLossDownsideDeviation":"0","profitFactor":"27.1193","sharpeRatio":"0.7033","sortinoRatio":"0","profitToMaxDrawdownRatio":"26.1193","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1123.2225","maximumDrawdownDuration":"33.01:00:00","totalFees":"45.6150"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0049","profitLossRatio":"2.6244","winRate":"0.9167","lossRate":"0.0833","expectancy":"2.3223","startEquity":"304114.5476","endEquity":"372655.6742","compoundingAnnualReturn":"0.4997","drawdown":"0.063","totalNetProfit":"0.2254","sharpeRatio":"2.2213","probabilisticSharpeRatio":"0.8593","sortinoRatio":"3.0223","alpha":"0.1624","beta":"1.0369","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"1.9067","trackingError":"0.0874","treynorRatio":"0.2744","portfolioTurnover":"0.0157","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2025-02-03T14:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"48698.46","totalProfit":"50381.29","totalLoss":"-1682.83","largestProfit":"14097.50","largestLoss":"-1682.83","averageProfitLoss":"3246.5640","averageProfit":"3598.6636","averageLoss":"-1682.83","averageTradeDuration":"103.22:40:00.0000001","averageWinningTradeDuration":"109.00:12:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.1385","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-1421.9880","averageMFE":"4329.1207","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"4773.5805","profitLossDownsideDeviation":"0","profitFactor":"29.9384","sharpeRatio":"0.6801","sortinoRatio":"0","profitToMaxDrawdownRatio":"28.9384","maximumEndTradeDrawdown":"9195.37","averageEndTradeDrawdown":"-1082.5567","maximumDrawdownDuration":"33.01:00:00","totalFees":"54.1120"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0025","profitLossRatio":"5.2312","winRate":"0.8571","lossRate":"0.1429","expectancy":"4.3411","startEquity":"304669.3116","endEquity":"403255.4795","compoundingAnnualReturn":"0.7490","drawdown":"0.063","totalNetProfit":"0.3236","sharpeRatio":"3.3954","probabilisticSharpeRatio":"0.9557","sortinoRatio":"4.0777","alpha":"0.3334","beta":"1.0289","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"3.5334","trackingError":"0.0953","treynorRatio":"0.4430","portfolioTurnover":"0.0179","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":15,"numberOfLosingTrades":1,"totalProfitLoss":"41501.70","totalProfit":"43184.53","totalLoss":"-1682.83","largestProfit":"14097.50","largestLoss":"-1682.83","averageProfitLoss":"2593.8563","averageProfit":"2878.9687","averageLoss":"-1682.83","averageTradeDuration":"101.16:52:30","averageWinningTradeDuration":"106.06:44:00.0000001","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7108","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1283.7938","averageMFE":"3666.7550","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"4184.1971","profitLossDownsideDeviation":"0","profitFactor":"25.6618","sharpeRatio":"0.6199","sortinoRatio":"0","profitToMaxDrawdownRatio":"24.6618","maximumEndTradeDrawdown":"7273.56","averageEndTradeDrawdown":"-1072.8987","maximumDrawdownDuration":"33.01:00:00","totalFees":"59.1398"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0025","profitLossRatio":"4.0286","winRate":"0.8667","lossRate":"0.1333","expectancy":"3.3581","startEquity":"316623.9209","endEquity":"437182.1577","compoundingAnnualReturn":"0.9234","drawdown":"0.063","totalNetProfit":"0.3808","sharpeRatio":"3.7254","probabilisticSharpeRatio":"0.9673","sortinoRatio":"4.6474","alpha":"0.4835","beta":"1.0671","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"4.8029","trackingError":"0.1014","treynorRatio":"0.5025","portfolioTurnover":"0.0183","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":19,"numberOfLosingTrades":2,"totalProfitLoss":"75755.77","totalProfit":"77472.08","totalLoss":"-1716.31","largestProfit":"26473.29","largestLoss":"-1682.83","averageProfitLoss":"3607.4176","averageProfit":"4077.4779","averageLoss":"-858.155","averageTradeDuration":"123.08:22:51.4285713","averageWinningTradeDuration":"133.02:53:41.0526315","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.7514","winLossRatio":"9.5","winRate":"0.9048","lossRate":"0.0952","averageMAE":"-1240.0181","averageMFE":"4805.2695","largestMAE":"-6617.17","largestMFE":"29905.77","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-33688.83","profitLossStandardDeviation":"6477.1004","profitLossDownsideDeviation":"1166.2666","profitFactor":"45.1387","sharpeRatio":"0.5569","sortinoRatio":"3.0931","profitToMaxDrawdownRatio":"45.0169","maximumEndTradeDrawdown":"7273.56","averageEndTradeDrawdown":"-1197.8519","maximumDrawdownDuration":"33.01:00:00","totalFees":"65.5301"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0023","profitLossRatio":"5.6260","winRate":"0.8889","lossRate":"0.1111","expectancy":"4.8898","startEquity":"334982.0884","endEquity":"375723.0654","compoundingAnnualReturn":"0.2604","drawdown":"0.149","totalNetProfit":"0.1216","sharpeRatio":"0.6468","probabilisticSharpeRatio":"0.4472","sortinoRatio":"0.6420","alpha":"0.2958","beta":"1.3811","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"1.6764","trackingError":"0.1496","treynorRatio":"0.0963","portfolioTurnover":"0.0203","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"40"},"closedTrades":[]},"M6_20260402":{"tradeStatistics":{"startDateTime":"2025-03-03T14:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":18,"numberOfLosingTrades":4,"totalProfitLoss":"60918.61","totalProfit":"67114.03","totalLoss":"-6195.42","largestProfit":"26473.29","largestLoss":"-4384.26","averageProfitLoss":"2769.0277","averageProfit":"3728.5572","averageLoss":"-1548.8550","averageTradeDuration":"118.16:32:43.6363636","averageWinningTradeDuration":"138.08:16:39.9999999","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"93.01:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4073","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-1440.6336","averageMFE":"4645.2877","largestMAE":"-10722.38","largestMFE":"29905.77","maximumClosedTradeDrawdown":"-4384.26","maximumIntraTradeDrawdown":"-33688.83","profitLossStandardDeviation":"6393.5505","profitLossDownsideDeviation":"2038.6239","profitFactor":"10.8328","sharpeRatio":"0.4331","sortinoRatio":"1.3583","profitToMaxDrawdownRatio":"13.8948","maximumEndTradeDrawdown":"19352.75","averageEndTradeDrawdown":"-1876.2600","maximumDrawdownDuration":"33.01:00:00","totalFees":"70.5567"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"-0.0040","profitLossRatio":"3.1849","winRate":"0.7778","lossRate":"0.2222","expectancy":"2.2549","startEquity":"351934.5719","endEquity":"391249.0274","compoundingAnnualReturn":"0.2881","drawdown":"0.149","totalNetProfit":"0.1117","sharpeRatio":"0.7602","probabilisticSharpeRatio":"0.4746","sortinoRatio":"0.7618","alpha":"0.3170","beta":"1.4651","annualStandardDeviation":"0.2177","annualVariance":"0.0474","informationRatio":"1.7347","trackingError":"0.1550","treynorRatio":"0.1130","portfolioTurnover":"0.0241","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"40"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109969.654","compoundingAnnualReturn":"0.8002","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"3.7437","probabilisticSharpeRatio":"0.9051","sortinoRatio":"5.6728","alpha":"0.5578","beta":"0.1765","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"4.1383","trackingError":"0.1978","treynorRatio":"2.8438","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-03-01T14:31:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"422.45","totalProfit":"422.45","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"422.45","averageProfit":"422.45","averageLoss":"0","averageTradeDuration":"29.00:00:00","averageWinningTradeDuration":"29.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"456.57","largestMAE":"0","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-34.12","maximumDrawdownDuration":"00:00:00","totalFees":"1.1159"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109208.7118","compoundingAnnualReturn":"0.4294","drawdown":"0.051","totalNetProfit":"0.0921","sharpeRatio":"1.8710","probabilisticSharpeRatio":"0.6809","sortinoRatio":"2.0011","alpha":"0.2635","beta":"0.2420","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"1.1097","trackingError":"0.2064","treynorRatio":"1.1340","portfolioTurnover":"0.0114","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-04-03T13:31:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"623.52","totalProfit":"623.52","totalLoss":"0","largestProfit":"422.45","largestLoss":"0","averageProfitLoss":"207.840","averageProfit":"207.840","averageLoss":"0","averageTradeDuration":"50.23:20:00","averageWinningTradeDuration":"50.23:20:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.890","averageMFE":"263.46","largestMAE":"-11.67","largestMFE":"456.57","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.57","profitLossStandardDeviation":"186.7346","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1130","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"170.62","averageEndTradeDrawdown":"-55.620","maximumDrawdownDuration":"00:00:00","totalFees":"3.2099"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102708.1514","compoundingAnnualReturn":"0.0847","drawdown":"0.148","totalNetProfit":"0.0271","sharpeRatio":"0.2922","probabilisticSharpeRatio":"0.3422","sortinoRatio":"0.2678","alpha":"0.0617","beta":"0.4543","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"0.3659","trackingError":"0.1951","treynorRatio":"0.1182","portfolioTurnover":"0.0088","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-05-01T13:31:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":4,"numberOfLosingTrades":3,"totalProfitLoss":"-1884.66","totalProfit":"695.94","totalLoss":"-2580.60","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-269.2371","averageProfit":"173.985","averageLoss":"-860.200","averageTradeDuration":"60.06:08:34.2857142","averageWinningTradeDuration":"60.17:15:00","averageLosingTradeDuration":"59.15:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2023","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-540.8686","averageMFE":"665.5800","largestMAE":"-3332.88","largestMFE":"3361.13","maximumClosedTradeDrawdown":"-2580.60","maximumIntraTradeDrawdown":"-6694.01","profitLossStandardDeviation":"910.9587","profitLossDownsideDeviation":"1237.3534","profitFactor":"0.2697","sharpeRatio":"-0.2956","sortinoRatio":"-0.2176","profitToMaxDrawdownRatio":"-0.7303","maximumEndTradeDrawdown":"6694.01","averageEndTradeDrawdown":"-934.8171","maximumDrawdownDuration":"00:00:00","totalFees":"5.3643"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0257","profitLossRatio":"0.0674","winRate":"0.8","lossRate":"0.2","expectancy":"-0.1461","startEquity":"100000","endEquity":"100271.4718","compoundingAnnualReturn":"0.0066","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"0.0018","probabilisticSharpeRatio":"0.2496","sortinoRatio":"0.0018","alpha":"0.0225","beta":"0.5017","annualStandardDeviation":"0.1900","annualVariance":"0.0361","informationRatio":"0.2353","trackingError":"0.1896","treynorRatio":"0.0007","portfolioTurnover":"0.0097","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-06-01T13:31:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":6,"numberOfLosingTrades":6,"totalProfitLoss":"-3163.23","totalProfit":"739.63","totalLoss":"-3902.86","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-263.6025","averageProfit":"123.2717","averageLoss":"-650.4767","averageTradeDuration":"63.01:25:00.0000001","averageWinningTradeDuration":"50.19:30:00","averageLosingTradeDuration":"75.07:20:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"89.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1895","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-722.4817","averageMFE":"1165.1383","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-3826.58","maximumIntraTradeDrawdown":"-8765.76","profitLossStandardDeviation":"734.2821","profitLossDownsideDeviation":"896.6394","profitFactor":"0.1895","sharpeRatio":"-0.3590","sortinoRatio":"-0.2940","profitToMaxDrawdownRatio":"-0.8266","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1428.7408","maximumDrawdownDuration":"00:00:00","totalFees":"9.4777"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0131","profitLossRatio":"0.1122","winRate":"0.625","lossRate":"0.375","expectancy":"-0.3049","startEquity":"100000","endEquity":"101309.0001","compoundingAnnualReturn":"0.0266","drawdown":"0.177","totalNetProfit":"0.0131","sharpeRatio":"0.0734","probabilisticSharpeRatio":"0.2482","sortinoRatio":"0.0787","alpha":"0.0233","beta":"0.5222","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.1774","trackingError":"0.1813","treynorRatio":"0.0262","portfolioTurnover":"0.0125","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-07-03T13:31:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":8,"numberOfLosingTrades":7,"totalProfitLoss":"-4618.27","totalProfit":"1139.51","totalLoss":"-5757.78","largestProfit":"422.45","largestLoss":"-2287.83","averageProfitLoss":"-307.8847","averageProfit":"142.4388","averageLoss":"-822.5400","averageTradeDuration":"64.21:52:00.0000002","averageWinningTradeDuration":"61.05:30:00","averageLosingTradeDuration":"69.02:51:25.7142858","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1732","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-742.1560","averageMFE":"972.6927","largestMAE":"-3332.88","largestMFE":"5425.46","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"797.6890","profitLossDownsideDeviation":"936.5944","profitFactor":"0.1979","sharpeRatio":"-0.3860","sortinoRatio":"-0.3287","profitToMaxDrawdownRatio":"-0.8186","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1280.5773","maximumDrawdownDuration":"00:00:00","totalFees":"12.5802"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0146","profitLossRatio":"0.1126","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.2920","startEquity":"100000","endEquity":"100267.9084","compoundingAnnualReturn":"0.0046","drawdown":"0.177","totalNetProfit":"0.0027","sharpeRatio":"-0.0168","probabilisticSharpeRatio":"0.2080","sortinoRatio":"-0.0180","alpha":"0.0165","beta":"0.5395","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"0.1937","trackingError":"0.1711","treynorRatio":"-0.0056","portfolioTurnover":"0.0126","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-08-01T13:31:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-3667.93","totalProfit":"2122.78","totalLoss":"-5790.71","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-203.7739","averageProfit":"212.2780","averageLoss":"-723.8388","averageTradeDuration":"75.22:06:40.0000001","averageWinningTradeDuration":"85.09:00:00","averageLosingTradeDuration":"64.02:30:00.0000001","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2933","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-623.2117","averageMFE":"1137.1806","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"778.3376","profitLossDownsideDeviation":"910.9495","profitFactor":"0.3666","sharpeRatio":"-0.2618","sortinoRatio":"-0.2237","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1340.9544","maximumDrawdownDuration":"00:00:00","totalFees":"13.6435"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0146","profitLossRatio":"0.1631","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.1948","startEquity":"100000","endEquity":"101920.5182","compoundingAnnualReturn":"0.0289","drawdown":"0.177","totalNetProfit":"0.0192","sharpeRatio":"0.0632","probabilisticSharpeRatio":"0.2152","sortinoRatio":"0.0677","alpha":"-0.0034","beta":"0.5310","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"-0.0963","trackingError":"0.1653","treynorRatio":"0.0204","portfolioTurnover":"0.0127","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-09-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":12,"numberOfLosingTrades":11,"totalProfitLoss":"-3003.09","totalProfit":"2986.53","totalLoss":"-5989.62","largestProfit":"831.85","largestLoss":"-2287.83","averageProfitLoss":"-130.5691","averageProfit":"248.8775","averageLoss":"-544.5109","averageTradeDuration":"80.17:15:39.1304348","averageWinningTradeDuration":"99.03:24:59.9999999","averageLosingTradeDuration":"60.14:54:32.7272728","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4571","winLossRatio":"1.0909","winRate":"0.5217","lossRate":"0.4783","averageMAE":"-600.0117","averageMFE":"1104.7274","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-5641.67","maximumIntraTradeDrawdown":"-9562.22","profitLossStandardDeviation":"709.2164","profitLossDownsideDeviation":"822.8109","profitFactor":"0.4986","sharpeRatio":"-0.1841","sortinoRatio":"-0.1587","profitToMaxDrawdownRatio":"-0.5323","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1235.2965","maximumDrawdownDuration":"00:00:00","totalFees":"17.7473"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0101","profitLossRatio":"0.2736","winRate":"0.6471","lossRate":"0.3529","expectancy":"-0.1759","startEquity":"100000","endEquity":"95882.6056","compoundingAnnualReturn":"-0.0547","drawdown":"0.178","totalNetProfit":"-0.0412","sharpeRatio":"-0.2865","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-0.3140","alpha":"-0.0370","beta":"0.5325","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-0.1744","trackingError":"0.1592","treynorRatio":"-0.0891","portfolioTurnover":"0.0157","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-10-02T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":12,"numberOfLosingTrades":14,"totalProfitLoss":"-6427.93","totalProfit":"2986.53","totalLoss":"-9414.46","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-247.2281","averageProfit":"248.8775","averageLoss":"-672.4614","averageTradeDuration":"74.23:34:36.9230771","averageWinningTradeDuration":"99.03:24:59.9999999","averageLosingTradeDuration":"54.06:34:17.1428573","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3701","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-704.3077","averageMFE":"984.6000","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-7051.45","maximumIntraTradeDrawdown":"-10614.36","profitLossStandardDeviation":"811.1580","profitLossDownsideDeviation":"889.3161","profitFactor":"0.3172","sharpeRatio":"-0.3048","sortinoRatio":"-0.2780","profitToMaxDrawdownRatio":"-0.9116","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1231.8281","maximumDrawdownDuration":"00:00:00","totalFees":"22.6865"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0107","profitLossRatio":"0.2582","winRate":"0.55","lossRate":"0.45","expectancy":"-0.3080","startEquity":"100000","endEquity":"89737.7956","compoundingAnnualReturn":"-0.1219","drawdown":"0.230","totalNetProfit":"-0.1026","sharpeRatio":"-0.5935","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-0.6630","alpha":"-0.0760","beta":"0.5324","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"-0.3722","trackingError":"0.1559","treynorRatio":"-0.1812","portfolioTurnover":"0.0167","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-11-01T14:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":12,"numberOfLosingTrades":18,"totalProfitLoss":"-8873.83","totalProfit":"2986.53","totalLoss":"-11860.36","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-295.7943","averageProfit":"248.8775","averageLoss":"-658.9089","averageTradeDuration":"73.01:22:00.0000002","averageWinningTradeDuration":"99.03:24:59.9999999","averageLosingTradeDuration":"55.16:00:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3777","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-754.0283","averageMFE":"883.9970","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-9497.35","maximumIntraTradeDrawdown":"-13880.46","profitLossStandardDeviation":"794.9436","profitLossDownsideDeviation":"829.9470","profitFactor":"0.2518","sharpeRatio":"-0.3721","sortinoRatio":"-0.3564","profitToMaxDrawdownRatio":"-0.9343","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1179.7913","maximumDrawdownDuration":"00:00:00","totalFees":"27.5136"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0094","profitLossRatio":"0.2926","winRate":"0.4583","lossRate":"0.5417","expectancy":"-0.4075","startEquity":"100000","endEquity":"88716.9653","compoundingAnnualReturn":"-0.1225","drawdown":"0.239","totalNetProfit":"-0.1128","sharpeRatio":"-0.6023","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-0.6953","alpha":"-0.0613","beta":"0.5452","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.2067","trackingError":"0.1520","treynorRatio":"-0.1782","portfolioTurnover":"0.0177","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"22"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2000-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-11293.31","totalProfit":"3442.97","totalLoss":"-14736.28","largestProfit":"831.85","largestLoss":"-2327.16","averageProfitLoss":"-305.2246","averageProfit":"245.9264","averageLoss":"-640.7078","averageTradeDuration":"83.20:37:17.8378381","averageWinningTradeDuration":"108.20:04:17.1428570","averageLosingTradeDuration":"68.15:44:20.8695653","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3838","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-722.6719","averageMFE":"879.0900","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-11956.62","maximumIntraTradeDrawdown":"-15779.24","profitLossStandardDeviation":"789.7586","profitLossDownsideDeviation":"822.2495","profitFactor":"0.2336","sharpeRatio":"-0.3865","sortinoRatio":"-0.3712","profitToMaxDrawdownRatio":"-0.9445","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1184.3146","maximumDrawdownDuration":"00:00:00","totalFees":"32.0981"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0096","profitLossRatio":"0.2784","winRate":"0.4483","lossRate":"0.5517","expectancy":"-0.4269","startEquity":"100000","endEquity":"91473.5803","compoundingAnnualReturn":"-0.0853","drawdown":"0.239","totalNetProfit":"-0.0853","sharpeRatio":"-0.4439","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.5163","alpha":"-0.0338","beta":"0.5230","annualStandardDeviation":"0.1587","annualVariance":"0.0252","informationRatio":"-0.0023","trackingError":"0.1537","treynorRatio":"-0.1347","portfolioTurnover":"0.0195","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-01-02T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-10543.96","totalProfit":"4699.86","totalLoss":"-15243.82","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-263.5990","averageProfit":"293.7412","averageLoss":"-635.1592","averageTradeDuration":"83.17:54:00.0000003","averageWinningTradeDuration":"108.16:07:29.9999999","averageLosingTradeDuration":"67.03:05:00.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4625","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-704.7142","averageMFE":"856.9242","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-11956.62","maximumIntraTradeDrawdown":"-15779.24","profitLossStandardDeviation":"797.0056","profitLossDownsideDeviation":"804.6352","profitFactor":"0.3083","sharpeRatio":"-0.3307","sortinoRatio":"-0.3276","profitToMaxDrawdownRatio":"-0.8819","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1120.5232","maximumDrawdownDuration":"00:00:00","totalFees":"35.7354"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0094","profitLossRatio":"0.3480","winRate":"0.4688","lossRate":"0.5312","expectancy":"-0.3681","startEquity":"100000","endEquity":"92124.565","compoundingAnnualReturn":"-0.0788","drawdown":"0.239","totalNetProfit":"-0.0788","sharpeRatio":"-0.4524","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-0.5557","alpha":"-0.0678","beta":"0.5314","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-0.4032","trackingError":"0.1558","treynorRatio":"-0.1382","portfolioTurnover":"0.0216","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-02-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":19,"numberOfLosingTrades":24,"totalProfitLoss":"-9893.64","totalProfit":"5350.18","totalLoss":"-15243.82","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-230.0847","averageProfit":"281.5884","averageLoss":"-635.1592","averageTradeDuration":"80.17:46:02.7906981","averageWinningTradeDuration":"97.22:25:15.7894737","averageLosingTradeDuration":"67.03:05:00.0000001","medianTradeDuration":"32.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4433","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-673.5453","averageMFE":"848.3577","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-11956.62","maximumIntraTradeDrawdown":"-15779.24","profitLossStandardDeviation":"780.5114","profitLossDownsideDeviation":"804.6352","profitFactor":"0.3510","sharpeRatio":"-0.2948","sortinoRatio":"-0.2859","profitToMaxDrawdownRatio":"-0.8275","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1078.4423","maximumDrawdownDuration":"00:00:00","totalFees":"40.3132"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0085","profitLossRatio":"0.3322","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.3149","startEquity":"109796.659","endEquity":"87516.2062","compoundingAnnualReturn":"-0.2034","drawdown":"0.245","totalNetProfit":"-0.2029","sharpeRatio":"-1.0643","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.2761","alpha":"-0.1332","beta":"0.5349","annualStandardDeviation":"0.1557","annualVariance":"0.0242","informationRatio":"-0.7093","trackingError":"0.1480","treynorRatio":"-0.3097","portfolioTurnover":"0.0211","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-03-01T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":19,"numberOfLosingTrades":27,"totalProfitLoss":"-13065.93","totalProfit":"5199.68","totalLoss":"-18265.61","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-284.0420","averageProfit":"273.6674","averageLoss":"-676.5041","averageTradeDuration":"80.14:00:00.0000004","averageWinningTradeDuration":"99.11:03:09.4736844","averageLosingTradeDuration":"67.07:11:06.6666668","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4045","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-711.0709","averageMFE":"815.1515","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-13538.95","maximumIntraTradeDrawdown":"-17291.18","profitLossStandardDeviation":"810.0139","profitLossDownsideDeviation":"824.9748","profitFactor":"0.2847","sharpeRatio":"-0.3507","sortinoRatio":"-0.3443","profitToMaxDrawdownRatio":"-0.9651","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1099.1935","maximumDrawdownDuration":"00:00:00","totalFees":"41.9111"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0092","profitLossRatio":"0.3002","winRate":"0.4865","lossRate":"0.5135","expectancy":"-0.3674","startEquity":"109986.1553","endEquity":"80148.6788","compoundingAnnualReturn":"-0.2719","drawdown":"0.312","totalNetProfit":"-0.2713","sharpeRatio":"-1.2628","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.5035","alpha":"-0.1165","beta":"0.5522","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-0.2703","trackingError":"0.1542","treynorRatio":"-0.3779","portfolioTurnover":"0.0232","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-04-02T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":18,"numberOfLosingTrades":29,"totalProfitLoss":"-15457.03","totalProfit":"5018.83","totalLoss":"-20475.86","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-328.8730","averageProfit":"278.8239","averageLoss":"-706.0641","averageTradeDuration":"80.02:26:48.5106387","averageWinningTradeDuration":"103.02:23:20.0000001","averageLosingTradeDuration":"65.19:51:43.4482761","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3949","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-743.6596","averageMFE":"792.3026","largestMAE":"-3332.88","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-15457.03","maximumIntraTradeDrawdown":"-18859.21","profitLossStandardDeviation":"843.7043","profitLossDownsideDeviation":"849.5004","profitFactor":"0.2451","sharpeRatio":"-0.3898","sortinoRatio":"-0.3871","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1121.1755","maximumDrawdownDuration":"00:00:00","totalFees":"42.4440"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0102","profitLossRatio":"0.3012","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.4179","startEquity":"102708.1514","endEquity":"82580.4901","compoundingAnnualReturn":"-0.1963","drawdown":"0.287","totalNetProfit":"-0.1960","sharpeRatio":"-1.0027","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-1.3001","alpha":"-0.1031","beta":"0.4760","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-0.3039","trackingError":"0.1580","treynorRatio":"-0.3219","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-05-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":18,"numberOfLosingTrades":29,"totalProfitLoss":"-15524.22","totalProfit":"5697.59","totalLoss":"-21221.81","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-330.3026","averageProfit":"316.5328","averageLoss":"-731.7866","averageTradeDuration":"84.14:43:24.2553194","averageWinningTradeDuration":"99.17:06:40.0000002","averageLosingTradeDuration":"75.05:47:35.1724138","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4325","winLossRatio":"0.6207","winRate":"0.3830","lossRate":"0.6170","averageMAE":"-816.2123","averageMFE":"779.9840","largestMAE":"-3527.10","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-15524.22","maximumIntraTradeDrawdown":"-22233.13","profitLossStandardDeviation":"850.4715","profitLossDownsideDeviation":"826.9200","profitFactor":"0.2685","sharpeRatio":"-0.3884","sortinoRatio":"-0.3994","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8173.88","averageEndTradeDrawdown":"-1110.2866","maximumDrawdownDuration":"00:00:00","totalFees":"44.4405"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0102","profitLossRatio":"0.3431","winRate":"0.4359","lossRate":"0.5641","expectancy":"-0.4146","startEquity":"101566.6461","endEquity":"84369.1265","compoundingAnnualReturn":"-0.1697","drawdown":"0.287","totalNetProfit":"-0.1693","sharpeRatio":"-0.9989","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.3253","alpha":"-0.0990","beta":"0.4419","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-0.2835","trackingError":"0.1550","treynorRatio":"-0.3226","portfolioTurnover":"0.0263","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-06-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":18,"numberOfLosingTrades":26,"totalProfitLoss":"-14079.05","totalProfit":"5820.50","totalLoss":"-19899.55","largestProfit":"1178.23","largestLoss":"-2327.16","averageProfitLoss":"-319.9784","averageProfit":"323.3611","averageLoss":"-765.3673","averageTradeDuration":"84.04:19:05.4545459","averageWinningTradeDuration":"99.17:06:40.0000004","averageLosingTradeDuration":"73.10:13:50.7692308","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4225","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-762.0652","averageMFE":"627.0018","largestMAE":"-3527.10","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-14405.79","maximumIntraTradeDrawdown":"-19736.26","profitLossStandardDeviation":"871.1274","profitLossDownsideDeviation":"852.5037","profitFactor":"0.2925","sharpeRatio":"-0.3673","sortinoRatio":"-0.3753","profitToMaxDrawdownRatio":"-0.9773","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-946.9802","maximumDrawdownDuration":"92.00:00:00","totalFees":"42.0867"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0103","profitLossRatio":"0.3209","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3743","startEquity":"102465.1861","endEquity":"82550.8508","compoundingAnnualReturn":"-0.1948","drawdown":"0.283","totalNetProfit":"-0.1944","sharpeRatio":"-1.1105","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.4126","alpha":"-0.1083","beta":"0.4109","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.2770","trackingError":"0.1572","treynorRatio":"-0.3737","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-07-02T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":18,"numberOfLosingTrades":27,"totalProfitLoss":"-15579.78","totalProfit":"5484.14","totalLoss":"-21063.92","largestProfit":"1178.23","largestLoss":"-2965.16","averageProfitLoss":"-346.2173","averageProfit":"304.6744","averageLoss":"-780.1452","averageTradeDuration":"84.06:53:20.0000002","averageWinningTradeDuration":"96.07:50:00.0000003","averageLosingTradeDuration":"76.06:15:33.3333334","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3905","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-759.4842","averageMFE":"615.1460","largestMAE":"-3527.10","largestMFE":"5514.17","maximumClosedTradeDrawdown":"-17258.48","maximumIntraTradeDrawdown":"-21173.28","profitLossStandardDeviation":"916.6916","profitLossDownsideDeviation":"926.5525","profitFactor":"0.2604","sharpeRatio":"-0.3777","sortinoRatio":"-0.3737","profitToMaxDrawdownRatio":"-0.9027","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-961.3633","maximumDrawdownDuration":"00:00:00","totalFees":"40.6913"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0111","profitLossRatio":"0.2816","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3929","startEquity":"101190.8626","endEquity":"77633.4372","compoundingAnnualReturn":"-0.2334","drawdown":"0.270","totalNetProfit":"-0.2328","sharpeRatio":"-1.2922","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6533","alpha":"-0.1300","beta":"0.4098","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"-0.3919","trackingError":"0.1571","treynorRatio":"-0.4332","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-08-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-19098.30","totalProfit":"4649.85","totalLoss":"-23748.15","largestProfit":"1178.23","largestLoss":"-2965.16","averageProfitLoss":"-434.0523","averageProfit":"273.5206","averageLoss":"-879.5611","averageTradeDuration":"82.17:58:38.1818186","averageWinningTradeDuration":"92.23:52:56.4705885","averageLosingTradeDuration":"76.07:08:53.3333335","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3110","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-858.1786","averageMFE":"503.3802","largestMAE":"-3654.12","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-19912.12","maximumIntraTradeDrawdown":"-22538.72","profitLossStandardDeviation":"973.6975","profitLossDownsideDeviation":"985.4291","profitFactor":"0.1958","sharpeRatio":"-0.4458","sortinoRatio":"-0.4405","profitToMaxDrawdownRatio":"-0.9591","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-937.4325","maximumDrawdownDuration":"00:00:00","totalFees":"41.2363"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0121","profitLossRatio":"0.2367","winRate":"0.4474","lossRate":"0.5526","expectancy":"-0.4467","startEquity":"101951.8967","endEquity":"79526.6571","compoundingAnnualReturn":"-0.2205","drawdown":"0.258","totalNetProfit":"-0.2200","sharpeRatio":"-1.2617","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.6458","alpha":"-0.0966","beta":"0.4102","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.0950","trackingError":"0.1582","treynorRatio":"-0.4249","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-09-04T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":17,"numberOfLosingTrades":24,"totalProfitLoss":"-19504.27","totalProfit":"4044.97","totalLoss":"-23549.24","largestProfit":"1178.23","largestLoss":"-2965.16","averageProfitLoss":"-475.7139","averageProfit":"237.9394","averageLoss":"-981.2183","averageTradeDuration":"80.18:08:46.8292686","averageWinningTradeDuration":"82.15:28:14.1176472","averageLosingTradeDuration":"79.10:02:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2425","winLossRatio":"0.7083","winRate":"0.4146","lossRate":"0.5854","averageMAE":"-865.8280","averageMFE":"431.2539","largestMAE":"-3654.12","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-19912.12","maximumIntraTradeDrawdown":"-20849.08","profitLossStandardDeviation":"992.8763","profitLossDownsideDeviation":"999.9475","profitFactor":"0.1718","sharpeRatio":"-0.4791","sortinoRatio":"-0.4757","profitToMaxDrawdownRatio":"-0.9795","maximumEndTradeDrawdown":"5374.56","averageEndTradeDrawdown":"-906.9678","maximumDrawdownDuration":"00:00:00","totalFees":"38.7180"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0143","profitLossRatio":"0.1925","winRate":"0.4722","lossRate":"0.5278","expectancy":"-0.4369","startEquity":"95882.6056","endEquity":"66577.1052","compoundingAnnualReturn":"-0.3063","drawdown":"0.313","totalNetProfit":"-0.3056","sharpeRatio":"-1.4559","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-1.4253","alpha":"-0.1396","beta":"0.4793","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.2104","trackingError":"0.1666","treynorRatio":"-0.4919","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-10-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":17,"numberOfLosingTrades":26,"totalProfitLoss":"-23916.77","totalProfit":"4044.97","totalLoss":"-27961.74","largestProfit":"1178.23","largestLoss":"-3248.98","averageProfitLoss":"-556.2040","averageProfit":"237.9394","averageLoss":"-1075.4515","averageTradeDuration":"91.00:32:05.5813954","averageWinningTradeDuration":"82.15:28:14.1176472","averageLosingTradeDuration":"96.12:00:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2212","winLossRatio":"0.6538","winRate":"0.3953","lossRate":"0.6047","averageMAE":"-956.9281","averageMFE":"484.1772","largestMAE":"-4023.50","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-23916.77","maximumIntraTradeDrawdown":"-25026.72","profitLossStandardDeviation":"1084.2942","profitLossDownsideDeviation":"1095.5218","profitFactor":"0.1447","sharpeRatio":"-0.5130","sortinoRatio":"-0.5077","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"5616.58","averageEndTradeDrawdown":"-1040.3812","maximumDrawdownDuration":"00:00:00","totalFees":"36.6185"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0171","profitLossRatio":"0.1609","winRate":"0.4595","lossRate":"0.5405","expectancy":"-0.4666","startEquity":"92179.2607","endEquity":"66335.7775","compoundingAnnualReturn":"-0.2810","drawdown":"0.298","totalNetProfit":"-0.2804","sharpeRatio":"-1.3513","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.2989","alpha":"-0.1289","beta":"0.4675","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-0.1821","trackingError":"0.1665","treynorRatio":"-0.4608","portfolioTurnover":"0.0232","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2001-11-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":20,"numberOfLosingTrades":25,"totalProfitLoss":"-24003.02","totalProfit":"4704.42","totalLoss":"-28707.44","largestProfit":"1178.23","largestLoss":"-3248.98","averageProfitLoss":"-533.4004","averageProfit":"235.2210","averageLoss":"-1148.2976","averageTradeDuration":"97.21:20:00","averageWinningTradeDuration":"74.21:42:00.0000003","averageLosingTradeDuration":"116.06:38:24","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2048","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-950.7056","averageMFE":"598.5938","largestMAE":"-4023.50","largestMFE":"5025.48","maximumClosedTradeDrawdown":"-24662.47","maximumIntraTradeDrawdown":"-29624.36","profitLossStandardDeviation":"1088.5717","profitLossDownsideDeviation":"1102.6348","profitFactor":"0.1639","sharpeRatio":"-0.4900","sortinoRatio":"-0.4838","profitToMaxDrawdownRatio":"-0.9733","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1131.9942","maximumDrawdownDuration":"00:00:00","totalFees":"35.8934"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0204","profitLossRatio":"0.1467","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.4111","startEquity":"88713.7454","endEquity":"71838.6519","compoundingAnnualReturn":"-0.1907","drawdown":"0.297","totalNetProfit":"-0.1902","sharpeRatio":"-0.9028","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-0.8422","alpha":"-0.1004","beta":"0.4832","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.3203","trackingError":"0.1642","treynorRatio":"-0.3001","portfolioTurnover":"0.0253","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2001-12-03T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-20830.74","totalProfit":"5000.78","totalLoss":"-25831.52","largestProfit":"1178.23","largestLoss":"-3248.98","averageProfitLoss":"-520.7685","averageProfit":"250.0390","averageLoss":"-1291.5760","averageTradeDuration":"88.22:45:00","averageWinningTradeDuration":"61.09:42:00.0000002","averageLosingTradeDuration":"116.11:47:59.9999998","medianTradeDuration":"59.23:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1936","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-969.0383","averageMFE":"565.4952","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-23642.66","maximumIntraTradeDrawdown":"-26434.10","profitLossStandardDeviation":"1126.2840","profitLossDownsideDeviation":"1123.6588","profitFactor":"0.1936","sharpeRatio":"-0.4624","sortinoRatio":"-0.4635","profitToMaxDrawdownRatio":"-0.8811","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1086.2638","maximumDrawdownDuration":"30.00:00:00","totalFees":"33.4390"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0209","profitLossRatio":"0.1505","winRate":"0.5588","lossRate":"0.4412","expectancy":"-0.3571","startEquity":"91473.5803","endEquity":"75199.4125","compoundingAnnualReturn":"-0.1782","drawdown":"0.297","totalNetProfit":"-0.1779","sharpeRatio":"-0.8602","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-0.8035","alpha":"-0.0954","beta":"0.5008","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.3289","trackingError":"0.1604","treynorRatio":"-0.2758","portfolioTurnover":"0.0232","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-01-02T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"-20465.66","totalProfit":"5034.08","totalLoss":"-25499.74","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-499.1624","averageProfit":"239.7181","averageLoss":"-1274.9870","averageTradeDuration":"86.00:30:43.9024393","averageWinningTradeDuration":"57.02:19:59.9999999","averageLosingTradeDuration":"116.09:23:59.9999999","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"34.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1880","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-922.2893","averageMFE":"547.0273","largestMAE":"-4023.50","largestMFE":"2431.03","maximumClosedTradeDrawdown":"-23642.66","maximumIntraTradeDrawdown":"-26434.10","profitLossStandardDeviation":"1114.3356","profitLossDownsideDeviation":"1138.1981","profitFactor":"0.1974","sharpeRatio":"-0.4479","sortinoRatio":"-0.4386","profitToMaxDrawdownRatio":"-0.8656","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1046.1898","maximumDrawdownDuration":"00:00:00","totalFees":"33.3309"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0207","profitLossRatio":"0.1552","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3399","startEquity":"92470.7003","endEquity":"75922.5254","compoundingAnnualReturn":"-0.1792","drawdown":"0.292","totalNetProfit":"-0.1790","sharpeRatio":"-0.8761","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-0.8230","alpha":"-0.0668","beta":"0.5595","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.0440","trackingError":"0.1521","treynorRatio":"-0.2558","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":24,"numberOfLosingTrades":21,"totalProfitLoss":"-21706.78","totalProfit":"4975.84","totalLoss":"-26682.62","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-482.3729","averageProfit":"207.3267","averageLoss":"-1270.6010","averageTradeDuration":"87.04:45:20.0000002","averageWinningTradeDuration":"65.06:04:59.9999999","averageLosingTradeDuration":"112.06:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1632","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-879.6389","averageMFE":"554.5276","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-23642.66","maximumIntraTradeDrawdown":"-25650.27","profitLossStandardDeviation":"1072.8492","profitLossDownsideDeviation":"1109.5603","profitFactor":"0.1865","sharpeRatio":"-0.4496","sortinoRatio":"-0.4347","profitToMaxDrawdownRatio":"-0.9181","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-1036.9004","maximumDrawdownDuration":"00:00:00","totalFees":"32.5576"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0217","profitLossRatio":"0.1536","winRate":"0.5676","lossRate":"0.4324","expectancy":"-0.3452","startEquity":"88430.0564","endEquity":"77589.8463","compoundingAnnualReturn":"-0.1228","drawdown":"0.258","totalNetProfit":"-0.1226","sharpeRatio":"-0.5524","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.5228","alpha":"-0.0503","beta":"0.5706","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"-0.1221","trackingError":"0.1537","treynorRatio":"-0.1616","portfolioTurnover":"0.0232","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-03-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":24,"numberOfLosingTrades":19,"totalProfitLoss":"-18453.80","totalProfit":"5303.14","totalLoss":"-23756.94","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-429.1581","averageProfit":"220.9642","averageLoss":"-1250.3653","averageTradeDuration":"88.13:20:55.8139536","averageWinningTradeDuration":"67.20:04:59.9999999","averageLosingTradeDuration":"114.17:28:25.2631579","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"88.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1767","winLossRatio":"1.2632","winRate":"0.5581","lossRate":"0.4419","averageMAE":"-843.8472","averageMFE":"567.6600","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-20892.82","maximumIntraTradeDrawdown":"-22900.43","profitLossStandardDeviation":"1069.1694","profitLossDownsideDeviation":"1138.9865","profitFactor":"0.2232","sharpeRatio":"-0.4014","sortinoRatio":"-0.3768","profitToMaxDrawdownRatio":"-0.8833","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-996.8181","maximumDrawdownDuration":"00:00:00","totalFees":"31.4504"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0226","profitLossRatio":"0.1737","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.3153","startEquity":"80148.6788","endEquity":"81602.6793","compoundingAnnualReturn":"0.0182","drawdown":"0.239","totalNetProfit":"0.0181","sharpeRatio":"0.0164","probabilisticSharpeRatio":"0.1606","sortinoRatio":"0.0154","alpha":"0.0070","beta":"0.5958","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"0.0728","trackingError":"0.1378","treynorRatio":"0.0043","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-07-03T13:31:00Z","endDateTime":"2002-04-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-16034.45","totalProfit":"5753.49","totalLoss":"-21787.94","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-356.3211","averageProfit":"213.0922","averageLoss":"-1210.4411","averageTradeDuration":"91.06:25:20.0000003","averageWinningTradeDuration":"72.14:19:59.9999999","averageLosingTradeDuration":"119.06:33:20.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1760","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-785.1978","averageMFE":"563.3091","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-18702.79","maximumIntraTradeDrawdown":"-22078.11","profitLossStandardDeviation":"1019.6744","profitLossDownsideDeviation":"1140.9411","profitFactor":"0.2641","sharpeRatio":"-0.3494","sortinoRatio":"-0.3123","profitToMaxDrawdownRatio":"-0.8573","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-919.6302","maximumDrawdownDuration":"00:00:00","totalFees":"30.5102"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0210","profitLossRatio":"0.1720","winRate":"0.6216","lossRate":"0.3784","expectancy":"-0.2714","startEquity":"82680.4957","endEquity":"80712.2757","compoundingAnnualReturn":"-0.0239","drawdown":"0.239","totalNetProfit":"-0.0238","sharpeRatio":"-0.2223","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-0.2110","alpha":"0.0430","beta":"0.6634","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"0.6381","trackingError":"0.1289","treynorRatio":"-0.0519","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-05-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":27,"numberOfLosingTrades":16,"totalProfitLoss":"-13584.42","totalProfit":"5332.43","totalLoss":"-18916.85","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-315.9167","averageProfit":"197.4974","averageLoss":"-1182.3031","averageTradeDuration":"89.05:36:16.7441861","averageWinningTradeDuration":"78.05:24:26.6666665","averageLosingTradeDuration":"107.19:26:15","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1670","winLossRatio":"1.6875","winRate":"0.6279","lossRate":"0.3721","averageMAE":"-670.0567","averageMFE":"532.8065","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"995.5595","profitLossDownsideDeviation":"1184.6275","profitFactor":"0.2819","sharpeRatio":"-0.3173","sortinoRatio":"-0.2667","profitToMaxDrawdownRatio":"-0.8337","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-848.7233","maximumDrawdownDuration":"00:00:00","totalFees":"28.0160"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0190","profitLossRatio":"0.1704","winRate":"0.6389","lossRate":"0.3611","expectancy":"-0.2522","startEquity":"83876.9366","endEquity":"80019.8017","compoundingAnnualReturn":"-0.0461","drawdown":"0.231","totalNetProfit":"-0.0460","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.0922","sortinoRatio":"-0.2237","alpha":"0.0424","beta":"0.7058","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"0.5993","trackingError":"0.1267","treynorRatio":"-0.0541","portfolioTurnover":"0.0201","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-06-03T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":27,"numberOfLosingTrades":18,"totalProfitLoss":"-15339.37","totalProfit":"5443.95","totalLoss":"-20783.32","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-340.8749","averageProfit":"201.6278","averageLoss":"-1154.6289","averageTradeDuration":"92.20:45:20.0000002","averageWinningTradeDuration":"85.01:48:53.3333333","averageLosingTradeDuration":"104.13:10:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1746","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-699.8940","averageMFE":"528.0469","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-16294.02","maximumIntraTradeDrawdown":"-18763.19","profitLossStandardDeviation":"998.4114","profitLossDownsideDeviation":"1151.3661","profitFactor":"0.2619","sharpeRatio":"-0.3414","sortinoRatio":"-0.2961","profitToMaxDrawdownRatio":"-0.9414","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-868.9218","maximumDrawdownDuration":"00:00:00","totalFees":"28.7256"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0200","profitLossRatio":"0.1706","winRate":"0.6216","lossRate":"0.3784","expectancy":"-0.2723","startEquity":"82550.8508","endEquity":"75884.7975","compoundingAnnualReturn":"-0.0810","drawdown":"0.202","totalNetProfit":"-0.0808","sharpeRatio":"-0.3949","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-0.3801","alpha":"0.0355","beta":"0.7106","annualStandardDeviation":"0.1667","annualVariance":"0.0278","informationRatio":"0.5873","trackingError":"0.1307","treynorRatio":"-0.0927","portfolioTurnover":"0.0211","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"288"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-07-01T13:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"-14538.37","totalProfit":"5399.37","totalLoss":"-19937.74","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-316.0515","averageProfit":"207.6681","averageLoss":"-996.8870","averageTradeDuration":"93.07:14:20.8695656","averageWinningTradeDuration":"85.22:11:32.3076923","averageLosingTradeDuration":"102.21:24:00.0000001","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2083","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-692.0843","averageMFE":"557.3983","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-14557.31","maximumIntraTradeDrawdown":"-15345.86","profitLossStandardDeviation":"918.1264","profitLossDownsideDeviation":"1028.4947","profitFactor":"0.2708","sharpeRatio":"-0.3442","sortinoRatio":"-0.3073","profitToMaxDrawdownRatio":"-0.9987","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-873.4498","maximumDrawdownDuration":"00:00:00","totalFees":"29.3660"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0189","profitLossRatio":"0.1929","winRate":"0.5946","lossRate":"0.4054","expectancy":"-0.2907","startEquity":"77792.6428","endEquity":"70921.4362","compoundingAnnualReturn":"-0.0886","drawdown":"0.186","totalNetProfit":"-0.0883","sharpeRatio":"-0.4954","probabilisticSharpeRatio":"0.0453","sortinoRatio":"-0.4925","alpha":"0.0332","beta":"0.6387","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.7022","trackingError":"0.1433","treynorRatio":"-0.1344","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"189"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-08-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":26,"numberOfLosingTrades":19,"totalProfitLoss":"-11648.44","totalProfit":"5572.14","totalLoss":"-17220.58","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-258.8542","averageProfit":"214.3131","averageLoss":"-906.3463","averageTradeDuration":"96.02:04:00.0000003","averageWinningTradeDuration":"88.07:25:23.0769228","averageLosingTradeDuration":"106.17:28:25.2631580","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"91.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2365","winLossRatio":"1.3684","winRate":"0.5778","lossRate":"0.4222","averageMAE":"-626.7264","averageMFE":"572.9869","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-12248.00","maximumIntraTradeDrawdown":"-14112.10","profitLossStandardDeviation":"855.6101","profitLossDownsideDeviation":"971.3431","profitFactor":"0.3236","sharpeRatio":"-0.3025","sortinoRatio":"-0.2665","profitToMaxDrawdownRatio":"-0.9510","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-831.8411","maximumDrawdownDuration":"00:00:00","totalFees":"27.8256"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0168","profitLossRatio":"0.2125","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.2590","startEquity":"78771.9302","endEquity":"69493.0609","compoundingAnnualReturn":"-0.1181","drawdown":"0.219","totalNetProfit":"-0.1178","sharpeRatio":"-0.4960","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-0.5045","alpha":"-0.0056","beta":"0.6310","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"0.2914","trackingError":"0.1510","treynorRatio":"-0.1431","portfolioTurnover":"0.0212","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"123"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-09-03T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":25,"numberOfLosingTrades":22,"totalProfitLoss":"-15632.57","totalProfit":"5562.81","totalLoss":"-21195.38","largestProfit":"1077.69","largestLoss":"-3248.98","averageProfitLoss":"-332.6079","averageProfit":"222.5124","averageLoss":"-963.4264","averageTradeDuration":"98.12:40:51.0638301","averageWinningTradeDuration":"97.16:19:11.9999998","averageLosingTradeDuration":"99.11:49:05.4545457","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"64.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2310","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-713.3874","averageMFE":"564.1377","largestMAE":"-4023.50","largestMFE":"2706.19","maximumClosedTradeDrawdown":"-15882.11","maximumIntraTradeDrawdown":"-18504.37","profitLossStandardDeviation":"909.1859","profitLossDownsideDeviation":"980.0646","profitFactor":"0.2625","sharpeRatio":"-0.3658","sortinoRatio":"-0.3394","profitToMaxDrawdownRatio":"-0.9843","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-896.7455","maximumDrawdownDuration":"00:00:00","totalFees":"29.1638"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0224","profitLossRatio":"0.2060","winRate":"0.5676","lossRate":"0.4324","expectancy":"-0.3155","startEquity":"66577.1052","endEquity":"61840.1387","compoundingAnnualReturn":"-0.0713","drawdown":"0.277","totalNetProfit":"-0.0712","sharpeRatio":"-0.3771","probabilisticSharpeRatio":"0.0675","sortinoRatio":"-0.5251","alpha":"0.0175","beta":"0.5610","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"0.5314","trackingError":"0.1508","treynorRatio":"-0.1117","portfolioTurnover":"0.0223","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-01-02T14:31:00Z","endDateTime":"2002-10-01T13:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":26,"numberOfLosingTrades":20,"totalProfitLoss":"-7131.94","totalProfit":"8623.89","totalLoss":"-15755.83","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-155.0422","averageProfit":"331.6881","averageLoss":"-787.7915","averageTradeDuration":"97.08:15:39.1304348","averageWinningTradeDuration":"106.18:25:23.0769228","averageLosingTradeDuration":"85.02:15:00.0000002","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"89.00:00:00","medianLosingTradeDuration":"62.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4210","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-566.3852","averageMFE":"676.5476","largestMAE":"-3897.87","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-10027.72","maximumIntraTradeDrawdown":"-12739.48","profitLossStandardDeviation":"893.6460","profitLossDownsideDeviation":"815.2376","profitFactor":"0.5473","sharpeRatio":"-0.1735","sortinoRatio":"-0.1902","profitToMaxDrawdownRatio":"-0.7112","maximumEndTradeDrawdown":"6218.35","averageEndTradeDrawdown":"-831.5898","maximumDrawdownDuration":"00:00:00","totalFees":"28.9020"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0165","profitLossRatio":"0.3829","winRate":"0.5946","lossRate":"0.4054","expectancy":"-0.1777","startEquity":"66632.5607","endEquity":"62456.6021","compoundingAnnualReturn":"-0.0628","drawdown":"0.312","totalNetProfit":"-0.0627","sharpeRatio":"-0.3806","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-0.5333","alpha":"0.0018","beta":"0.5505","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"0.3601","trackingError":"0.1550","treynorRatio":"-0.1169","portfolioTurnover":"0.0212","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-11-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":25,"numberOfLosingTrades":19,"totalProfitLoss":"-4643.28","totalProfit":"8640.72","totalLoss":"-13284.00","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-105.5291","averageProfit":"345.6288","averageLoss":"-699.1579","averageTradeDuration":"96.03:40:54.5454548","averageWinningTradeDuration":"123.03:43:11.9999999","averageLosingTradeDuration":"60.15:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4944","winLossRatio":"1.3158","winRate":"0.5682","lossRate":"0.4318","averageMAE":"-498.7461","averageMFE":"585.0418","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9504.46","maximumIntraTradeDrawdown":"-12349.72","profitLossStandardDeviation":"865.8635","profitLossDownsideDeviation":"791.4459","profitFactor":"0.6505","sharpeRatio":"-0.1219","sortinoRatio":"-0.1333","profitToMaxDrawdownRatio":"-0.4885","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-690.5709","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.2601"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0125","profitLossRatio":"0.4515","winRate":"0.5946","lossRate":"0.4054","expectancy":"-0.1369","startEquity":"72162.3279","endEquity":"62871.538","compoundingAnnualReturn":"-0.1291","drawdown":"0.312","totalNetProfit":"-0.1287","sharpeRatio":"-0.6048","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.8659","alpha":"-0.0385","beta":"0.5242","annualStandardDeviation":"0.1670","annualVariance":"0.0279","informationRatio":"0.1137","trackingError":"0.1600","treynorRatio":"-0.1927","portfolioTurnover":"0.0190","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2002-12-02T14:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":26,"numberOfLosingTrades":23,"totalProfitLoss":"-5759.58","totalProfit":"9581.79","totalLoss":"-15341.37","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-117.5424","averageProfit":"368.5304","averageLoss":"-667.0161","averageTradeDuration":"106.20:02:26.9387757","averageWinningTradeDuration":"135.20:13:50.7692306","averageLosingTradeDuration":"74.01:02:36.5217391","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5525","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-534.5688","averageMFE":"605.3814","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9504.46","maximumIntraTradeDrawdown":"-12349.72","profitLossStandardDeviation":"879.6119","profitLossDownsideDeviation":"768.4915","profitFactor":"0.6246","sharpeRatio":"-0.1336","sortinoRatio":"-0.1530","profitToMaxDrawdownRatio":"-0.6060","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-722.9239","maximumDrawdownDuration":"59.00:00:00","totalFees":"28.3014"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0123","profitLossRatio":"0.4717","winRate":"0.575","lossRate":"0.425","expectancy":"-0.1538","startEquity":"76004.3786","endEquity":"58020.8257","compoundingAnnualReturn":"-0.2372","drawdown":"0.316","totalNetProfit":"-0.2366","sharpeRatio":"-1.0899","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-1.5898","alpha":"-0.0967","beta":"0.5266","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.1268","trackingError":"0.1591","treynorRatio":"-0.3453","portfolioTurnover":"0.0211","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"38"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2001-10-01T13:31:00Z","endDateTime":"2003-01-02T14:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":24,"numberOfLosingTrades":25,"totalProfitLoss":"-9963.31","totalProfit":"8599.46","totalLoss":"-18562.77","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-203.3329","averageProfit":"358.3108","averageLoss":"-742.5108","averageTradeDuration":"107.10:15:55.1020411","averageWinningTradeDuration":"141.23:54:59.9999999","averageLosingTradeDuration":"74.05:48:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4826","winLossRatio":"0.96","winRate":"0.4898","lossRate":"0.5102","averageMAE":"-616.4427","averageMFE":"603.6647","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-10104.97","maximumIntraTradeDrawdown":"-12764.68","profitLossStandardDeviation":"917.5835","profitLossDownsideDeviation":"794.7435","profitFactor":"0.4633","sharpeRatio":"-0.2216","sortinoRatio":"-0.2558","profitToMaxDrawdownRatio":"-0.9860","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-806.9976","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.7516"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0134","profitLossRatio":"0.4276","winRate":"0.525","lossRate":"0.475","expectancy":"-0.2505","startEquity":"77000.5825","endEquity":"57857.8488","compoundingAnnualReturn":"-0.2492","drawdown":"0.318","totalNetProfit":"-0.2486","sharpeRatio":"-1.1369","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.6493","alpha":"-0.0984","beta":"0.5235","annualStandardDeviation":"0.1655","annualVariance":"0.0274","informationRatio":"-0.1056","trackingError":"0.1583","treynorRatio":"-0.3594","portfolioTurnover":"0.0222","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-02-03T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":20,"numberOfLosingTrades":26,"totalProfitLoss":"-11003.07","totalProfit":"8034.17","totalLoss":"-19037.24","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-239.1972","averageProfit":"401.7085","averageLoss":"-732.2015","averageTradeDuration":"109.05:43:02.6086960","averageWinningTradeDuration":"155.04:42:00.0000002","averageLosingTradeDuration":"73.21:16:09.2307695","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"151.00:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5486","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-647.1998","averageMFE":"561.8113","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-11762.32","maximumIntraTradeDrawdown":"-12553.99","profitLossStandardDeviation":"941.3832","profitLossDownsideDeviation":"780.0933","profitFactor":"0.4220","sharpeRatio":"-0.2541","sortinoRatio":"-0.3066","profitToMaxDrawdownRatio":"-0.9355","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-801.0085","maximumDrawdownDuration":"31.00:00:00","totalFees":"26.8913"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0130","profitLossRatio":"0.4502","winRate":"0.4872","lossRate":"0.5128","expectancy":"-0.2935","startEquity":"77824.5667","endEquity":"57159.6678","compoundingAnnualReturn":"-0.2662","drawdown":"0.337","totalNetProfit":"-0.2655","sharpeRatio":"-1.3503","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.8867","alpha":"-0.1244","beta":"0.5101","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.2253","trackingError":"0.1575","treynorRatio":"-0.4253","portfolioTurnover":"0.0222","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-03-03T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":21,"numberOfLosingTrades":26,"totalProfitLoss":"-12099.38","totalProfit":"7463.93","totalLoss":"-19563.31","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-257.4336","averageProfit":"355.4252","averageLoss":"-752.4350","averageTradeDuration":"106.05:35:44.6808513","averageWinningTradeDuration":"146.06:45:42.8571431","averageLosingTradeDuration":"73.21:16:09.2307693","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4724","winLossRatio":"0.8077","winRate":"0.4468","lossRate":"0.5532","averageMAE":"-646.6764","averageMFE":"533.3898","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-12357.71","maximumIntraTradeDrawdown":"-13344.24","profitLossStandardDeviation":"925.6658","profitLossDownsideDeviation":"769.6879","profitFactor":"0.3815","sharpeRatio":"-0.2781","sortinoRatio":"-0.3345","profitToMaxDrawdownRatio":"-0.9791","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-790.8234","maximumDrawdownDuration":"59.00:00:00","totalFees":"27.6265"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0128","profitLossRatio":"0.3872","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3064","startEquity":"81602.6793","endEquity":"56875.8188","compoundingAnnualReturn":"-0.3034","drawdown":"0.362","totalNetProfit":"-0.3030","sharpeRatio":"-1.4150","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-1.9756","alpha":"-0.1466","beta":"0.5050","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.3883","trackingError":"0.1622","treynorRatio":"-0.4591","portfolioTurnover":"0.0222","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-04-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":18,"numberOfLosingTrades":26,"totalProfitLoss":"-13152.22","totalProfit":"7006.43","totalLoss":"-20158.65","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-298.9141","averageProfit":"389.2461","averageLoss":"-775.3327","averageTradeDuration":"107.23:27:16.3636370","averageWinningTradeDuration":"158.21:16:40.0000002","averageLosingTradeDuration":"72.17:34:36.9230772","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"153.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5020","winLossRatio":"0.6923","winRate":"0.4091","lossRate":"0.5909","averageMAE":"-697.2657","averageMFE":"549.0534","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-13165.29","maximumIntraTradeDrawdown":"-14436.02","profitLossStandardDeviation":"954.2548","profitLossDownsideDeviation":"762.6959","profitFactor":"0.3476","sharpeRatio":"-0.3132","sortinoRatio":"-0.3919","profitToMaxDrawdownRatio":"-0.9990","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-847.9675","maximumDrawdownDuration":"00:00:00","totalFees":"27.0713"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0134","profitLossRatio":"0.3928","winRate":"0.4737","lossRate":"0.5263","expectancy":"-0.3402","startEquity":"81347.216","endEquity":"63117.3518","compoundingAnnualReturn":"-0.2246","drawdown":"0.336","totalNetProfit":"-0.2241","sharpeRatio":"-1.0745","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.4421","alpha":"-0.1252","beta":"0.4989","annualStandardDeviation":"0.1618","annualVariance":"0.0262","informationRatio":"-0.4702","trackingError":"0.1622","treynorRatio":"-0.3485","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-05-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":20,"numberOfLosingTrades":25,"totalProfitLoss":"-10857.97","totalProfit":"8845.22","totalLoss":"-19703.19","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-241.2882","averageProfit":"442.2610","averageLoss":"-788.1276","averageTradeDuration":"108.19:44:00.0000002","averageWinningTradeDuration":"151.19:06:00.0000001","averageLosingTradeDuration":"74.10:38:24.0000003","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"59.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5612","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-723.4638","averageMFE":"570.7289","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-13039.95","maximumIntraTradeDrawdown":"-14775.23","profitLossStandardDeviation":"980.4666","profitLossDownsideDeviation":"775.5701","profitFactor":"0.4489","sharpeRatio":"-0.2461","sortinoRatio":"-0.3111","profitToMaxDrawdownRatio":"-0.8327","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-812.0171","maximumDrawdownDuration":"00:00:00","totalFees":"27.2386"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0141","profitLossRatio":"0.4432","winRate":"0.5128","lossRate":"0.4872","expectancy":"-0.2599","startEquity":"79229.2725","endEquity":"68264.4276","compoundingAnnualReturn":"-0.1387","drawdown":"0.317","totalNetProfit":"-0.1384","sharpeRatio":"-0.6970","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-0.9218","alpha":"-0.0833","beta":"0.4826","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-0.3389","trackingError":"0.1628","treynorRatio":"-0.2270","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-06-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":20,"numberOfLosingTrades":23,"totalProfitLoss":"-8553.98","totalProfit":"9282.74","totalLoss":"-17836.72","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-198.9298","averageProfit":"464.1370","averageLoss":"-775.5096","averageTradeDuration":"105.23:30:41.8604658","averageWinningTradeDuration":"142.15:33:00.0000003","averageLosingTradeDuration":"74.02:15:39.1304350","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5985","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-696.8714","averageMFE":"588.2693","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-11451.60","maximumIntraTradeDrawdown":"-14123.82","profitLossStandardDeviation":"981.4938","profitLossDownsideDeviation":"769.1469","profitFactor":"0.5204","sharpeRatio":"-0.2027","sortinoRatio":"-0.2586","profitToMaxDrawdownRatio":"-0.7470","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-787.1991","maximumDrawdownDuration":"00:00:00","totalFees":"26.7381"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0140","profitLossRatio":"0.4859","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2180","startEquity":"75884.7975","endEquity":"68722.6928","compoundingAnnualReturn":"-0.0945","drawdown":"0.294","totalNetProfit":"-0.0944","sharpeRatio":"-0.4405","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-0.5913","alpha":"-0.0763","beta":"0.4791","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"-0.5545","trackingError":"0.1574","treynorRatio":"-0.1384","portfolioTurnover":"0.0230","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-07-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"-5174.19","totalProfit":"10488.82","totalLoss":"-15663.01","largestProfit":"3061.08","largestLoss":"-2256.46","averageProfitLoss":"-132.6715","averageProfit":"524.4410","averageLoss":"-824.3689","averageTradeDuration":"107.16:07:41.5384619","averageWinningTradeDuration":"142.15:33:00.0000004","averageLosingTradeDuration":"70.20:31:34.7368423","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6362","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-684.4497","averageMFE":"630.8400","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9618.58","maximumIntraTradeDrawdown":"-12402.43","profitLossStandardDeviation":"1035.4164","profitLossDownsideDeviation":"806.2026","profitFactor":"0.6697","sharpeRatio":"-0.1281","sortinoRatio":"-0.1646","profitToMaxDrawdownRatio":"-0.5379","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-763.5115","maximumDrawdownDuration":"00:00:00","totalFees":"25.0601"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0148","profitLossRatio":"0.5537","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.1369","startEquity":"69446.9584","endEquity":"70378.6056","compoundingAnnualReturn":"0.0134","drawdown":"0.243","totalNetProfit":"0.0134","sharpeRatio":"0.0504","probabilisticSharpeRatio":"0.1709","sortinoRatio":"0.0668","alpha":"-0.0392","beta":"0.4945","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.6115","trackingError":"0.1414","treynorRatio":"0.0142","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"301"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-08-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":23,"numberOfLosingTrades":19,"totalProfitLoss":"1085.18","totalProfit":"16748.19","totalLoss":"-15663.01","largestProfit":"3153.74","largestLoss":"-2256.46","averageProfitLoss":"25.8376","averageProfit":"728.1822","averageLoss":"-824.3689","averageTradeDuration":"105.16:40:00.0000005","averageWinningTradeDuration":"134.11:23:28.6956524","averageLosingTradeDuration":"70.20:31:34.7368423","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8833","winLossRatio":"1.2105","winRate":"0.5476","lossRate":"0.4524","averageMAE":"-653.7993","averageMFE":"763.1779","largestMAE":"-3816.07","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-9618.58","maximumIntraTradeDrawdown":"-12402.43","profitLossStandardDeviation":"1220.7650","profitLossDownsideDeviation":"806.2026","profitFactor":"1.0693","sharpeRatio":"0.0212","sortinoRatio":"0.0320","profitToMaxDrawdownRatio":"0.1128","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-737.3402","maximumDrawdownDuration":"396.00:00:00","totalFees":"28.5066"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0149","profitLossRatio":"0.7611","winRate":"0.5897","lossRate":"0.4103","expectancy":"0.0386","startEquity":"69493.0609","endEquity":"72756.4045","compoundingAnnualReturn":"0.0471","drawdown":"0.221","totalNetProfit":"0.0470","sharpeRatio":"0.1466","probabilisticSharpeRatio":"0.2039","sortinoRatio":"0.1973","alpha":"-0.0197","beta":"0.4922","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.4501","trackingError":"0.1328","treynorRatio":"0.0389","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"276"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-09-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"5499.43","totalProfit":"17336.57","totalLoss":"-11837.14","largestProfit":"3153.74","largestLoss":"-2232.49","averageProfitLoss":"134.1324","averageProfit":"722.3571","averageLoss":"-696.3024","averageTradeDuration":"102.04:46:49.7560979","averageWinningTradeDuration":"123.20:55:00.0000002","averageLosingTradeDuration":"71.14:28:14.1176472","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0374","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-573.5680","averageMFE":"790.1020","largestMAE":"-2930.49","largestMFE":"7688.60","maximumClosedTradeDrawdown":"-6721.91","maximumIntraTradeDrawdown":"-12402.43","profitLossStandardDeviation":"1147.8531","profitLossDownsideDeviation":"724.1838","profitFactor":"1.4646","sharpeRatio":"0.1169","sortinoRatio":"0.1852","profitToMaxDrawdownRatio":"0.8181","maximumEndTradeDrawdown":"4679.73","averageEndTradeDrawdown":"-655.9695","maximumDrawdownDuration":"304.00:00:00","totalFees":"28.4793"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0132","profitLossRatio":"0.9218","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.1827","startEquity":"60620.4176","endEquity":"72532.1434","compoundingAnnualReturn":"0.1971","drawdown":"0.143","totalNetProfit":"0.1965","sharpeRatio":"0.8503","probabilisticSharpeRatio":"0.4826","sortinoRatio":"1.1941","alpha":"0.0365","beta":"0.5228","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.2299","trackingError":"0.1200","treynorRatio":"0.2042","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-10-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"5907.46","totalProfit":"15346.81","totalLoss":"-9439.35","largestProfit":"3153.74","largestLoss":"-1705.18","averageProfitLoss":"151.4733","averageProfit":"613.8724","averageLoss":"-674.2393","averageTradeDuration":"99.18:33:50.7692311","averageWinningTradeDuration":"115.07:36:00","averageLosingTradeDuration":"72.00:25:42.8571430","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9105","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-536.7956","averageMFE":"678.4208","largestMAE":"-2930.49","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6575.33","maximumIntraTradeDrawdown":"-10621.65","profitLossStandardDeviation":"1012.2607","profitLossDownsideDeviation":"636.5960","profitFactor":"1.6258","sharpeRatio":"0.1496","sortinoRatio":"0.2379","profitToMaxDrawdownRatio":"0.8984","maximumEndTradeDrawdown":"3442.16","averageEndTradeDrawdown":"-526.9474","maximumDrawdownDuration":"241.23:00:00","totalFees":"27.3848"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0129","profitLossRatio":"0.7747","winRate":"0.6757","lossRate":"0.3243","expectancy":"0.1991","startEquity":"62373.8219","endEquity":"78910.8583","compoundingAnnualReturn":"0.2659","drawdown":"0.143","totalNetProfit":"0.2651","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.6723","sortinoRatio":"1.9202","alpha":"0.1069","beta":"0.5785","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.5163","trackingError":"0.1142","treynorRatio":"0.2984","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"155"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2001-11-01T14:31:00Z","endDateTime":"2003-11-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":26,"numberOfLosingTrades":12,"totalProfitLoss":"8130.90","totalProfit":"16850.48","totalLoss":"-8719.58","largestProfit":"3153.74","largestLoss":"-1705.18","averageProfitLoss":"213.9711","averageProfit":"648.0954","averageLoss":"-726.6317","averageTradeDuration":"96.03:53:41.0526319","averageWinningTradeDuration":"105.05:32:18.4615385","averageLosingTradeDuration":"76.12:20:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8919","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-510.6789","averageMFE":"718.1326","largestMAE":"-2930.49","largestMFE":"4651.89","maximumClosedTradeDrawdown":"-6575.33","maximumIntraTradeDrawdown":"-10621.65","profitLossStandardDeviation":"1060.6660","profitLossDownsideDeviation":"660.1314","profitFactor":"1.9325","sharpeRatio":"0.2017","sortinoRatio":"0.3241","profitToMaxDrawdownRatio":"1.2366","maximumEndTradeDrawdown":"3442.16","averageEndTradeDrawdown":"-504.1616","maximumDrawdownDuration":"241.23:00:00","totalFees":"26.5148"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0142","profitLossRatio":"0.7564","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.2546","startEquity":"62871.538","endEquity":"77636.9809","compoundingAnnualReturn":"0.2356","drawdown":"0.139","totalNetProfit":"0.2349","sharpeRatio":"1.0958","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.5482","alpha":"0.0894","beta":"0.6162","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"0.4752","trackingError":"0.1132","treynorRatio":"0.2380","portfolioTurnover":"0.0231","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"148"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2003-12-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":26,"numberOfLosingTrades":8,"totalProfitLoss":"9286.66","totalProfit":"15948.87","totalLoss":"-6662.21","largestProfit":"3153.74","largestLoss":"-1705.18","averageProfitLoss":"273.1371","averageProfit":"613.4181","averageLoss":"-832.7762","averageTradeDuration":"87.16:17:38.8235293","averageWinningTradeDuration":"100.12:57:41.5384616","averageLosingTradeDuration":"45.21:07:30.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7366","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-482.3600","averageMFE":"695.8403","largestMAE":"-2051.62","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-6457.48","maximumIntraTradeDrawdown":"-8117.56","profitLossStandardDeviation":"1040.2706","profitLossDownsideDeviation":"645.6658","profitFactor":"2.3939","sharpeRatio":"0.2626","sortinoRatio":"0.4230","profitToMaxDrawdownRatio":"1.4381","maximumEndTradeDrawdown":"2583.74","averageEndTradeDrawdown":"-422.7032","maximumDrawdownDuration":"210.23:00:00","totalFees":"24.2218"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0150","profitLossRatio":"0.7613","winRate":"0.75","lossRate":"0.25","expectancy":"0.3210","startEquity":"57894.3717","endEquity":"81310.0523","compoundingAnnualReturn":"0.4058","drawdown":"0.123","totalNetProfit":"0.4045","sharpeRatio":"1.9228","probabilisticSharpeRatio":"0.8449","sortinoRatio":"2.7234","alpha":"0.1449","beta":"0.6208","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.6833","trackingError":"0.1129","treynorRatio":"0.4122","portfolioTurnover":"0.0209","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"97"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"14074.49","totalProfit":"17344.44","totalLoss":"-3269.95","largestProfit":"3153.74","largestLoss":"-1172.67","averageProfitLoss":"402.1283","averageProfit":"598.0841","averageLoss":"-544.9917","averageTradeDuration":"93.21:18:51.4285716","averageWinningTradeDuration":"104.21:35:10.3448277","averageLosingTradeDuration":"40.16:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0974","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-403.3520","averageMFE":"702.2503","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-3060.32","maximumIntraTradeDrawdown":"-4980.16","profitLossStandardDeviation":"906.4692","profitLossDownsideDeviation":"432.9363","profitFactor":"5.3042","sharpeRatio":"0.4436","sortinoRatio":"0.9288","profitToMaxDrawdownRatio":"4.5990","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-300.1220","maximumDrawdownDuration":"179.23:00:00","totalFees":"24.5269"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0114","profitLossRatio":"0.9364","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.6241","startEquity":"58339.0642","endEquity":"83607.7677","compoundingAnnualReturn":"0.4346","drawdown":"0.074","totalNetProfit":"0.4331","sharpeRatio":"2.0306","probabilisticSharpeRatio":"0.8661","sortinoRatio":"2.8264","alpha":"0.1370","beta":"0.6339","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"0.4936","trackingError":"0.1166","treynorRatio":"0.4331","portfolioTurnover":"0.0200","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"59"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-02-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":30,"numberOfLosingTrades":6,"totalProfitLoss":"15944.08","totalProfit":"17721.66","totalLoss":"-1777.58","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"442.8911","averageProfit":"590.7220","averageLoss":"-296.2633","averageTradeDuration":"91.06:43:20.0000003","averageWinningTradeDuration":"101.10:28:00.0000001","averageLosingTradeDuration":"40.12:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9939","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-361.6544","averageMFE":"714.0556","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-1429.76","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"845.6898","profitLossDownsideDeviation":"348.4446","profitFactor":"9.9695","sharpeRatio":"0.5237","sortinoRatio":"1.2711","profitToMaxDrawdownRatio":"11.1516","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-271.1644","maximumDrawdownDuration":"86.23:00:00","totalFees":"26.4876"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0075","profitLossRatio":"1.3702","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.0643","startEquity":"57682.0879","endEquity":"86804.3996","compoundingAnnualReturn":"0.5049","drawdown":"0.065","totalNetProfit":"0.5049","sharpeRatio":"2.3211","probabilisticSharpeRatio":"0.9148","sortinoRatio":"3.2705","alpha":"0.1506","beta":"0.6998","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.7020","trackingError":"0.1117","treynorRatio":"0.4554","portfolioTurnover":"0.0200","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":31,"numberOfLosingTrades":5,"totalProfitLoss":"19575.55","totalProfit":"20730.95","totalLoss":"-1155.40","largestProfit":"3153.74","largestLoss":"-836.59","averageProfitLoss":"543.7653","averageProfit":"668.7403","averageLoss":"-231.08","averageTradeDuration":"97.05:25:00.0000001","averageWinningTradeDuration":"105.23:19:21.2903226","averageLosingTradeDuration":"43.00:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8940","winLossRatio":"6.2","winRate":"0.8611","lossRate":"0.1389","averageMAE":"-337.8642","averageMFE":"804.4389","largestMAE":"-1550.38","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-836.59","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"916.4643","profitLossDownsideDeviation":"346.2666","profitFactor":"17.9427","sharpeRatio":"0.5933","sortinoRatio":"1.5704","profitToMaxDrawdownRatio":"23.3992","maximumEndTradeDrawdown":"1818.26","averageEndTradeDrawdown":"-260.6736","maximumDrawdownDuration":"58.23:00:00","totalFees":"25.0779"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0064","profitLossRatio":"1.9132","winRate":"0.8966","lossRate":"0.1034","expectancy":"1.6118","startEquity":"56840.6796","endEquity":"84500.3161","compoundingAnnualReturn":"0.4866","drawdown":"0.087","totalNetProfit":"0.4866","sharpeRatio":"2.0805","probabilisticSharpeRatio":"0.8704","sortinoRatio":"2.8400","alpha":"0.1222","beta":"0.8191","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"0.7904","trackingError":"0.1071","treynorRatio":"0.3569","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2002-09-03T13:31:00Z","endDateTime":"2004-04-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":32,"numberOfLosingTrades":6,"totalProfitLoss":"20333.70","totalProfit":"21885.08","totalLoss":"-1551.38","largestProfit":"3153.74","largestLoss":"-706.81","averageProfitLoss":"535.0974","averageProfit":"683.9087","averageLoss":"-258.5633","averageTradeDuration":"92.02:34:44.2105268","averageWinningTradeDuration":"100.18:03:45.0000001","averageLosingTradeDuration":"46.00:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6450","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-358.3226","averageMFE":"863.5416","largestMAE":"-1661.01","largestMFE":"3692.95","maximumClosedTradeDrawdown":"-1232.57","maximumIntraTradeDrawdown":"-4200.81","profitLossStandardDeviation":"906.1508","profitLossDownsideDeviation":"290.3733","profitFactor":"14.1068","sharpeRatio":"0.5905","sortinoRatio":"1.8428","profitToMaxDrawdownRatio":"16.4970","maximumEndTradeDrawdown":"2436.84","averageEndTradeDrawdown":"-328.4442","maximumDrawdownDuration":"32.00:00:00","totalFees":"29.0218"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0047","profitLossRatio":"2.3531","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.9204","startEquity":"63694.3186","endEquity":"78621.7585","compoundingAnnualReturn":"0.2344","drawdown":"0.119","totalNetProfit":"0.2344","sharpeRatio":"1.0171","probabilisticSharpeRatio":"0.5324","sortinoRatio":"1.3306","alpha":"0.0177","beta":"0.9110","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.0450","trackingError":"0.1091","treynorRatio":"0.1638","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":32,"numberOfLosingTrades":9,"totalProfitLoss":"20189.34","totalProfit":"25644.35","totalLoss":"-5455.01","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"492.4229","averageProfit":"801.3859","averageLoss":"-606.1122","averageTradeDuration":"99.20:27:48.2926831","averageWinningTradeDuration":"114.11:18:45","averageLosingTradeDuration":"47.21:00:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3222","winLossRatio":"3.5556","winRate":"0.7805","lossRate":"0.2195","averageMAE":"-393.7678","averageMFE":"1060.6537","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1313.5103","profitLossDownsideDeviation":"814.7050","profitFactor":"4.7011","sharpeRatio":"0.3749","sortinoRatio":"0.6044","profitToMaxDrawdownRatio":"5.1719","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-568.2307","maximumDrawdownDuration":"62.23:00:00","totalFees":"31.3381"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0100","profitLossRatio":"1.2526","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8303","startEquity":"68264.4276","endEquity":"79346.4998","compoundingAnnualReturn":"0.1623","drawdown":"0.170","totalNetProfit":"0.1623","sharpeRatio":"0.6730","probabilisticSharpeRatio":"0.3871","sortinoRatio":"0.8679","alpha":"-0.0075","beta":"1.0183","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"-0.0509","trackingError":"0.1094","treynorRatio":"0.1007","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-05-03T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":30,"numberOfLosingTrades":9,"totalProfitLoss":"19473.70","totalProfit":"24928.71","totalLoss":"-5455.01","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"499.3256","averageProfit":"830.9570","averageLoss":"-606.1122","averageTradeDuration":"103.07:58:27.6923081","averageWinningTradeDuration":"119.23:16:00.0000002","averageLosingTradeDuration":"47.21:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3710","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-410.2436","averageMFE":"1096.6964","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1345.5786","profitLossDownsideDeviation":"814.7050","profitFactor":"4.5699","sharpeRatio":"0.3711","sortinoRatio":"0.6129","profitToMaxDrawdownRatio":"4.9886","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-597.3708","maximumDrawdownDuration":"62.23:00:00","totalFees":"29.3695"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"-0.0100","profitLossRatio":"1.3134","winRate":"0.8","lossRate":"0.2","expectancy":"0.8507","startEquity":"68915.1993","endEquity":"81281.1726","compoundingAnnualReturn":"0.1794","drawdown":"0.170","totalNetProfit":"0.1794","sharpeRatio":"0.6991","probabilisticSharpeRatio":"0.3962","sortinoRatio":"0.8836","alpha":"-0.0076","beta":"1.1186","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"0.0429","trackingError":"0.1082","treynorRatio":"0.0967","portfolioTurnover":"0.0221","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-01-02T14:31:00Z","endDateTime":"2004-07-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":30,"numberOfLosingTrades":9,"totalProfitLoss":"18694.42","totalProfit":"24149.43","totalLoss":"-5455.01","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"479.3441","averageProfit":"804.9810","averageLoss":"-606.1122","averageTradeDuration":"103.06:44:36.9230775","averageWinningTradeDuration":"119.21:40:00.0000002","averageLosingTradeDuration":"47.21:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3281","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-425.0864","averageMFE":"1063.7764","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-3903.63","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1340.2943","profitLossDownsideDeviation":"814.7050","profitFactor":"4.4270","sharpeRatio":"0.3576","sortinoRatio":"0.5884","profitToMaxDrawdownRatio":"4.7890","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-584.4323","maximumDrawdownDuration":"62.23:00:00","totalFees":"30.2756"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0099","profitLossRatio":"1.2595","winRate":"0.8","lossRate":"0.2","expectancy":"0.8076","startEquity":"70545.5686","endEquity":"79304.1986","compoundingAnnualReturn":"0.1242","drawdown":"0.170","totalNetProfit":"0.1242","sharpeRatio":"0.5689","probabilisticSharpeRatio":"0.3445","sortinoRatio":"0.7047","alpha":"-0.0072","beta":"1.1633","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"0.0567","trackingError":"0.1081","treynorRatio":"0.0754","portfolioTurnover":"0.0221","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-08-02T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"11165.97","totalProfit":"17708.83","totalLoss":"-6542.86","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"293.8413","averageProfit":"632.4582","averageLoss":"-654.2860","averageTradeDuration":"100.12:37:53.6842108","averageWinningTradeDuration":"119.21:32:08.5714286","averageLosingTradeDuration":"46.06:54:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9666","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-451.3521","averageMFE":"889.8629","largestMAE":"-2694.55","largestMFE":"10778.30","maximumClosedTradeDrawdown":"-4423.31","maximumIntraTradeDrawdown":"-10778.30","profitLossStandardDeviation":"1222.9005","profitLossDownsideDeviation":"783.0721","profitFactor":"2.7066","sharpeRatio":"0.2403","sortinoRatio":"0.3752","profitToMaxDrawdownRatio":"2.5243","maximumEndTradeDrawdown":"5260.06","averageEndTradeDrawdown":"-596.0216","maximumDrawdownDuration":"62.23:00:00","totalFees":"29.1861"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0108","profitLossRatio":"0.9375","winRate":"0.7586","lossRate":"0.2414","expectancy":"0.4698","startEquity":"72756.4045","endEquity":"80569.159","compoundingAnnualReturn":"0.1074","drawdown":"0.170","totalNetProfit":"0.1074","sharpeRatio":"0.4245","probabilisticSharpeRatio":"0.2892","sortinoRatio":"0.5302","alpha":"-0.0002","beta":"1.1328","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"0.0687","trackingError":"0.1087","treynorRatio":"0.0577","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-09-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"9700.53","totalProfit":"17170.83","totalLoss":"-7470.30","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"262.1765","averageProfit":"635.9567","averageLoss":"-747.0300","averageTradeDuration":"104.18:09:43.7837840","averageWinningTradeDuration":"121.22:22:13.3333334","averageLosingTradeDuration":"58.09:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8513","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-525.0638","averageMFE":"3232.3627","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5359.16","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1257.7025","profitLossDownsideDeviation":"771.4037","profitFactor":"2.2985","sharpeRatio":"0.2085","sortinoRatio":"0.3399","profitToMaxDrawdownRatio":"1.8101","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2970.1862","maximumDrawdownDuration":"62.23:00:00","totalFees":"29.5205"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0126","profitLossRatio":"0.8304","winRate":"0.75","lossRate":"0.25","expectancy":"0.3728","startEquity":"71794.3504","endEquity":"84694.5941","compoundingAnnualReturn":"0.1795","drawdown":"0.170","totalNetProfit":"0.1797","sharpeRatio":"0.5919","probabilisticSharpeRatio":"0.3589","sortinoRatio":"0.7130","alpha":"0.0193","beta":"1.1306","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"0.2542","trackingError":"0.1070","treynorRatio":"0.0776","portfolioTurnover":"0.0198","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"48"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-10-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"10883.83","totalProfit":"18810.59","totalLoss":"-7926.76","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"279.0726","averageProfit":"671.8068","averageLoss":"-720.6145","averageTradeDuration":"100.01:52:18.4615389","averageWinningTradeDuration":"117.11:19:17.1428572","averageLosingTradeDuration":"55.19:16:21.8181819","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9323","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-521.3462","averageMFE":"3104.0956","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1256.7178","profitLossDownsideDeviation":"737.0433","profitFactor":"2.3730","sharpeRatio":"0.2221","sortinoRatio":"0.3786","profitToMaxDrawdownRatio":"1.9732","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2825.0231","maximumDrawdownDuration":"62.23:00:00","totalFees":"33.0242"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0110","profitLossRatio":"0.9193","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.4075","startEquity":"78436.8231","endEquity":"88373.0309","compoundingAnnualReturn":"0.1267","drawdown":"0.170","totalNetProfit":"0.1267","sharpeRatio":"0.5276","probabilisticSharpeRatio":"0.3375","sortinoRatio":"0.6136","alpha":"0.0262","beta":"1.0664","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"0.2818","trackingError":"0.1040","treynorRatio":"0.0709","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-11-01T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"13823.92","totalProfit":"21750.68","totalLoss":"-7926.76","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"345.5980","averageProfit":"750.0234","averageLoss":"-720.6145","averageTradeDuration":"104.06:37:30","averageWinningTradeDuration":"122.15:53:47.5862069","averageLosingTradeDuration":"55.19:16:21.8181819","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0408","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-510.1910","averageMFE":"3104.4560","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1341.2988","profitLossDownsideDeviation":"737.0433","profitFactor":"2.7440","sharpeRatio":"0.2577","sortinoRatio":"0.4689","profitToMaxDrawdownRatio":"2.5063","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2758.8580","maximumDrawdownDuration":"182.01:00:00","totalFees":"35.7720"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0113","profitLossRatio":"0.9535","winRate":"0.75","lossRate":"0.25","expectancy":"0.4651","startEquity":"77636.9809","endEquity":"96098.3749","compoundingAnnualReturn":"0.2378","drawdown":"0.170","totalNetProfit":"0.2378","sharpeRatio":"0.9405","probabilisticSharpeRatio":"0.5116","sortinoRatio":"1.0842","alpha":"0.0644","beta":"1.0568","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"0.6764","trackingError":"0.1006","treynorRatio":"0.1242","portfolioTurnover":"0.0240","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2004-12-01T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"15327.48","totalProfit":"23254.24","totalLoss":"-7926.76","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"383.1870","averageProfit":"801.8703","averageLoss":"-720.6145","averageTradeDuration":"96.15:34:30.0000002","averageWinningTradeDuration":"112.03:24:49.6551725","averageLosingTradeDuration":"55.19:16:21.8181819","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1128","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-482.0858","averageMFE":"3128.1170","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1351.9149","profitLossDownsideDeviation":"737.0433","profitFactor":"2.9336","sharpeRatio":"0.2834","sortinoRatio":"0.5199","profitToMaxDrawdownRatio":"2.7789","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2744.9300","maximumDrawdownDuration":"182.01:00:00","totalFees":"39.4525"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0109","profitLossRatio":"0.9670","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.4901","startEquity":"81718.9852","endEquity":"100396.8877","compoundingAnnualReturn":"0.2286","drawdown":"0.170","totalNetProfit":"0.2286","sharpeRatio":"1.0093","probabilisticSharpeRatio":"0.5421","sortinoRatio":"1.1681","alpha":"0.0804","beta":"1.0629","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"0.8350","trackingError":"0.1006","treynorRatio":"0.1328","portfolioTurnover":"0.0251","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-01-03T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"13832.18","totalProfit":"21790.61","totalLoss":"-7958.43","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"373.8427","averageProfit":"838.1004","averageLoss":"-723.4936","averageTradeDuration":"93.01:16:12.9729733","averageWinningTradeDuration":"109.20:25:23.0769233","averageLosingTradeDuration":"53.08:21:49.0909091","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1584","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-483.9511","averageMFE":"3334.2797","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1402.8673","profitLossDownsideDeviation":"734.0237","profitFactor":"2.7381","sharpeRatio":"0.2665","sortinoRatio":"0.5093","profitToMaxDrawdownRatio":"2.5078","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-2960.4370","maximumDrawdownDuration":"182.01:00:00","totalFees":"38.9835"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0097","profitLossRatio":"1.0965","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.5069","startEquity":"83607.7677","endEquity":"96827.3037","compoundingAnnualReturn":"0.1579","drawdown":"0.170","totalNetProfit":"0.1581","sharpeRatio":"0.6596","probabilisticSharpeRatio":"0.4032","sortinoRatio":"0.7525","alpha":"0.0738","beta":"1.0572","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.7626","trackingError":"0.0980","treynorRatio":"0.0856","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"266"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-02-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"19504.23","totalProfit":"27299.17","totalLoss":"-7794.94","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"541.7842","averageProfit":"1049.9681","averageLoss":"-779.4940","averageTradeDuration":"99.17:18:20.0000003","averageWinningTradeDuration":"118.00:06:55.3846156","averageLosingTradeDuration":"52.04:24:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3470","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-500.0658","averageMFE":"3569.4192","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1624.3866","profitLossDownsideDeviation":"748.7151","profitFactor":"3.5022","sharpeRatio":"0.3335","sortinoRatio":"0.7236","profitToMaxDrawdownRatio":"3.5361","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3027.6350","maximumDrawdownDuration":"182.01:00:00","totalFees":"38.0569"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0092","profitLossRatio":"1.4381","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.7302","startEquity":"86804.3996","endEquity":"107675.9673","compoundingAnnualReturn":"0.2409","drawdown":"0.166","totalNetProfit":"0.2404","sharpeRatio":"0.9566","probabilisticSharpeRatio":"0.5314","sortinoRatio":"1.0355","alpha":"0.1043","beta":"0.9950","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"1.0618","trackingError":"0.0981","treynorRatio":"0.1289","portfolioTurnover":"0.0240","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"240"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":25,"numberOfLosingTrades":10,"totalProfitLoss":"17782.41","totalProfit":"25577.35","totalLoss":"-7794.94","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"508.0689","averageProfit":"1023.0940","averageLoss":"-779.4940","averageTradeDuration":"98.06:08:34.2857145","averageWinningTradeDuration":"116.16:26:24.0000002","averageLosingTradeDuration":"52.04:24:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3125","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-512.6720","averageMFE":"3615.2471","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1595.9935","profitLossDownsideDeviation":"748.7151","profitFactor":"3.2813","sharpeRatio":"0.3183","sortinoRatio":"0.6786","profitToMaxDrawdownRatio":"3.2240","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3107.1783","maximumDrawdownDuration":"182.01:00:00","totalFees":"39.1798"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"-0.0096","profitLossRatio":"1.2673","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.6296","startEquity":"85921.1103","endEquity":"97758.703","compoundingAnnualReturn":"0.1380","drawdown":"0.162","totalNetProfit":"0.1378","sharpeRatio":"0.4861","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.5394","alpha":"0.0449","beta":"0.9422","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.4394","trackingError":"0.0997","treynorRatio":"0.0669","portfolioTurnover":"0.0240","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"203"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-04-01T14:31:00Z","endDateTime":"2005-04-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":25,"numberOfLosingTrades":10,"totalProfitLoss":"18547.28","totalProfit":"25921.13","totalLoss":"-7373.85","largestProfit":"5657.64","largestLoss":"-2453.17","averageProfitLoss":"529.9223","averageProfit":"1036.8452","averageLoss":"-737.3850","averageTradeDuration":"101.15:03:25.7142860","averageWinningTradeDuration":"119.03:00:00.0000001","averageLosingTradeDuration":"57.21:12:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4061","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-472.6223","averageMFE":"4306.0466","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-5515.70","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1596.4186","profitLossDownsideDeviation":"784.8511","profitFactor":"3.5153","sharpeRatio":"0.3319","sortinoRatio":"0.6752","profitToMaxDrawdownRatio":"3.3626","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3776.1243","maximumDrawdownDuration":"182.01:00:00","totalFees":"37.0547"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0110","profitLossRatio":"1.2238","winRate":"0.7419","lossRate":"0.2581","expectancy":"0.6499","startEquity":"77754.7365","endEquity":"94050.6534","compoundingAnnualReturn":"0.2102","drawdown":"0.137","totalNetProfit":"0.2096","sharpeRatio":"0.9545","probabilisticSharpeRatio":"0.5448","sortinoRatio":"1.1076","alpha":"0.1053","beta":"0.9318","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"1.0753","trackingError":"0.0968","treynorRatio":"0.1312","portfolioTurnover":"0.0230","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-05-02T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"14893.02","totalProfit":"19992.95","totalLoss":"-5099.93","largestProfit":"5141.55","largestLoss":"-1087.85","averageProfitLoss":"480.4200","averageProfit":"908.7705","averageLoss":"-566.6589","averageTradeDuration":"86.01:36:46.4516132","averageWinningTradeDuration":"99.04:35:27.2727273","averageLosingTradeDuration":"53.23:40:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6037","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-434.8132","averageMFE":"4457.8510","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-2180.24","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1302.6620","profitLossDownsideDeviation":"463.7546","profitFactor":"3.9202","sharpeRatio":"0.3688","sortinoRatio":"1.0359","profitToMaxDrawdownRatio":"6.8309","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3977.4310","maximumDrawdownDuration":"92.00:00:00","totalFees":"36.7899"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"-0.0074","profitLossRatio":"1.5112","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.8184","startEquity":"79346.4998","endEquity":"97606.9528","compoundingAnnualReturn":"0.2306","drawdown":"0.142","totalNetProfit":"0.2301","sharpeRatio":"1.1326","probabilisticSharpeRatio":"0.6274","sortinoRatio":"1.3715","alpha":"0.1074","beta":"0.8983","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"1.1286","trackingError":"0.0921","treynorRatio":"0.1537","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":23,"numberOfLosingTrades":12,"totalProfitLoss":"13345.21","totalProfit":"20203.98","totalLoss":"-6858.77","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"381.2917","averageProfit":"878.4339","averageLoss":"-571.5642","averageTradeDuration":"87.12:22:17.1428573","averageWinningTradeDuration":"105.10:39:07.8260869","averageLosingTradeDuration":"53.03:40:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5369","winLossRatio":"1.9167","winRate":"0.6571","lossRate":"0.3429","averageMAE":"-502.2929","averageMFE":"3985.2740","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1275.2054","profitLossDownsideDeviation":"518.7776","profitFactor":"2.9457","sharpeRatio":"0.2990","sortinoRatio":"0.7350","profitToMaxDrawdownRatio":"3.9383","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3603.9823","maximumDrawdownDuration":"92.00:00:00","totalFees":"42.6251"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0069","profitLossRatio":"1.5187","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.6792","startEquity":"82095.74","endEquity":"99783.6423","compoundingAnnualReturn":"0.2158","drawdown":"0.142","totalNetProfit":"0.2155","sharpeRatio":"1.0887","probabilisticSharpeRatio":"0.6218","sortinoRatio":"1.3345","alpha":"0.1032","beta":"0.8651","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"1.1138","trackingError":"0.0893","treynorRatio":"0.1470","portfolioTurnover":"0.0252","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":25,"numberOfLosingTrades":12,"totalProfitLoss":"13929.84","totalProfit":"20788.61","totalLoss":"-6858.77","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"376.4822","averageProfit":"831.5444","averageLoss":"-571.5642","averageTradeDuration":"83.14:56:45.4054058","averageWinningTradeDuration":"98.05:57:36.0000003","averageLosingTradeDuration":"53.03:40:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4549","winLossRatio":"2.0833","winRate":"0.6757","lossRate":"0.3243","averageMAE":"-457.1535","averageMFE":"3830.7500","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1240.8337","profitLossDownsideDeviation":"518.7776","profitFactor":"3.0310","sharpeRatio":"0.3034","sortinoRatio":"0.7257","profitToMaxDrawdownRatio":"4.1109","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3454.2678","maximumDrawdownDuration":"92.00:00:00","totalFees":"45.9569"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0071","profitLossRatio":"1.4257","winRate":"0.6857","lossRate":"0.3143","expectancy":"0.6633","startEquity":"79304.1986","endEquity":"105537.3973","compoundingAnnualReturn":"0.3318","drawdown":"0.142","totalNetProfit":"0.3308","sharpeRatio":"1.6712","probabilisticSharpeRatio":"0.8159","sortinoRatio":"2.0693","alpha":"0.1395","beta":"0.8397","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"1.4234","trackingError":"0.0906","treynorRatio":"0.2314","portfolioTurnover":"0.0263","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-08-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":25,"numberOfLosingTrades":11,"totalProfitLoss":"15591.74","totalProfit":"21362.66","totalLoss":"-5770.92","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"433.1039","averageProfit":"854.5064","averageLoss":"-524.6291","averageTradeDuration":"83.08:41:40.0000002","averageWinningTradeDuration":"95.19:24:00.0000001","averageLosingTradeDuration":"55.01:49:05.4545455","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"60.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6288","winLossRatio":"2.2727","winRate":"0.6944","lossRate":"0.3056","averageMAE":"-455.6892","averageMFE":"3958.1986","largestMAE":"-2931.04","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-89272.48","profitLossStandardDeviation":"1231.0962","profitLossDownsideDeviation":"516.6865","profitFactor":"3.7018","sharpeRatio":"0.3518","sortinoRatio":"0.8382","profitToMaxDrawdownRatio":"4.6013","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-3525.0947","maximumDrawdownDuration":"182.23:00:00","totalFees":"45.6104"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0062","profitLossRatio":"1.6067","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.8400","startEquity":"81570.233","endEquity":"106320.8141","compoundingAnnualReturn":"0.3044","drawdown":"0.142","totalNetProfit":"0.3034","sharpeRatio":"1.4200","probabilisticSharpeRatio":"0.7419","sortinoRatio":"1.7646","alpha":"0.1334","beta":"0.9185","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"1.3721","trackingError":"0.0946","treynorRatio":"0.1895","portfolioTurnover":"0.0263","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"148"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-09-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"19263.98","totalProfit":"23989.24","totalLoss":"-4725.26","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"506.9468","averageProfit":"888.4904","averageLoss":"-429.5691","averageTradeDuration":"88.14:33:09.4736845","averageWinningTradeDuration":"106.18:48:53.3333333","averageLosingTradeDuration":"43.23:43:38.1818182","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0683","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-348.3329","averageMFE":"1671.5200","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1213.8935","profitLossDownsideDeviation":"500.9777","profitFactor":"5.0768","sharpeRatio":"0.4176","sortinoRatio":"1.0119","profitToMaxDrawdownRatio":"5.6850","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1164.5732","maximumDrawdownDuration":"152.23:00:00","totalFees":"45.6267"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0047","profitLossRatio":"2.1504","winRate":"0.7143","lossRate":"0.2857","expectancy":"1.2503","startEquity":"84873.3844","endEquity":"116848.3348","compoundingAnnualReturn":"0.3779","drawdown":"0.142","totalNetProfit":"0.3767","sharpeRatio":"1.6852","probabilisticSharpeRatio":"0.8193","sortinoRatio":"2.1198","alpha":"0.1749","beta":"0.8842","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.7197","trackingError":"0.0991","treynorRatio":"0.2358","portfolioTurnover":"0.0263","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-02-02T14:31:00Z","endDateTime":"2005-10-03T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"18939.39","totalProfit":"23208.19","totalLoss":"-4268.80","largestProfit":"5141.55","largestLoss":"-1494.73","averageProfitLoss":"498.4050","averageProfit":"828.8639","averageLoss":"-426.8800","averageTradeDuration":"96.01:55:15.7894739","averageWinningTradeDuration":"114.04:25:42.8571428","averageLosingTradeDuration":"45.09:18:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9417","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-395.5987","averageMFE":"1649.6168","largestMAE":"-2692.26","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1185.8319","profitLossDownsideDeviation":"527.9932","profitFactor":"5.4367","sharpeRatio":"0.4203","sortinoRatio":"0.9440","profitToMaxDrawdownRatio":"5.5892","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1151.2118","maximumDrawdownDuration":"152.23:00:00","totalFees":"45.1654"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0046","profitLossRatio":"1.9872","winRate":"0.7429","lossRate":"0.2571","expectancy":"1.2190","startEquity":"88373.0309","endEquity":"108526.0783","compoundingAnnualReturn":"0.2285","drawdown":"0.142","totalNetProfit":"0.2280","sharpeRatio":"0.8992","probabilisticSharpeRatio":"0.5431","sortinoRatio":"1.0557","alpha":"0.1052","beta":"0.9983","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"0.9864","trackingError":"0.1066","treynorRatio":"0.1243","portfolioTurnover":"0.0252","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-11-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":25,"numberOfLosingTrades":11,"totalProfitLoss":"11833.31","totalProfit":"18246.59","totalLoss":"-6413.28","largestProfit":"5141.55","largestLoss":"-2144.48","averageProfitLoss":"328.7031","averageProfit":"729.8636","averageLoss":"-583.0255","averageTradeDuration":"92.02:40:00.0000002","averageWinningTradeDuration":"113.07:45:36","averageLosingTradeDuration":"43.21:38:10.9090910","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2519","winLossRatio":"2.2727","winRate":"0.6944","lossRate":"0.3056","averageMAE":"-484.8175","averageMFE":"1590.7522","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1145.4548","profitLossDownsideDeviation":"720.4822","profitFactor":"2.8451","sharpeRatio":"0.2870","sortinoRatio":"0.4562","profitToMaxDrawdownRatio":"3.4921","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1262.0492","maximumDrawdownDuration":"152.23:00:00","totalFees":"43.0963"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0060","profitLossRatio":"1.2895","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.5957","startEquity":"95532.8157","endEquity":"117525.9629","compoundingAnnualReturn":"0.2309","drawdown":"0.142","totalNetProfit":"0.2302","sharpeRatio":"0.8567","probabilisticSharpeRatio":"0.5315","sortinoRatio":"1.0001","alpha":"0.1032","beta":"1.0204","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.9762","trackingError":"0.1060","treynorRatio":"0.1154","portfolioTurnover":"0.0230","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"148"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2005-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"12722.53","totalProfit":"19135.81","totalLoss":"-6413.28","largestProfit":"5141.55","largestLoss":"-2144.48","averageProfitLoss":"343.8522","averageProfit":"735.9927","averageLoss":"-583.0255","averageTradeDuration":"98.16:17:50.2702703","averageWinningTradeDuration":"121.20:30:00","averageLosingTradeDuration":"43.21:38:10.9090910","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"94.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2624","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-500.1357","averageMFE":"1602.9449","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1164.7968","profitLossDownsideDeviation":"720.4822","profitFactor":"2.9838","sharpeRatio":"0.2952","sortinoRatio":"0.4773","profitToMaxDrawdownRatio":"3.7546","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1259.0927","maximumDrawdownDuration":"152.23:00:00","totalFees":"44.1355"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0059","profitLossRatio":"1.2735","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.6048","startEquity":"100492.2673","endEquity":"124812.3008","compoundingAnnualReturn":"0.2427","drawdown":"0.142","totalNetProfit":"0.2420","sharpeRatio":"0.9549","probabilisticSharpeRatio":"0.5751","sortinoRatio":"1.1233","alpha":"0.1373","beta":"1.0259","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"1.2932","trackingError":"0.1061","treynorRatio":"0.1283","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2004-05-03T13:31:00Z","endDateTime":"2006-01-03T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"12764.43","totalProfit":"19141.14","totalLoss":"-6376.71","largestProfit":"5141.55","largestLoss":"-2144.48","averageProfitLoss":"344.9846","averageProfit":"708.9311","averageLoss":"-637.6710","averageTradeDuration":"98.15:00:00","averageWinningTradeDuration":"118.11:44:26.6666668","averageLosingTradeDuration":"44.23:48:00","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1118","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-479.5903","averageMFE":"1592.9965","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"1164.1099","profitLossDownsideDeviation":"735.0337","profitFactor":"3.0017","sharpeRatio":"0.2964","sortinoRatio":"0.4693","profitToMaxDrawdownRatio":"3.7669","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1248.0119","maximumDrawdownDuration":"152.23:00:00","totalFees":"42.5973"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0067","profitLossRatio":"1.1071","winRate":"0.7353","lossRate":"0.2647","expectancy":"0.5493","startEquity":"97391.0643","endEquity":"138871.1479","compoundingAnnualReturn":"0.4273","drawdown":"0.142","totalNetProfit":"0.4259","sharpeRatio":"1.6631","probabilisticSharpeRatio":"0.8048","sortinoRatio":"2.0408","alpha":"0.2129","beta":"1.1410","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"1.9547","trackingError":"0.1110","treynorRatio":"0.2153","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-02-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"8907.91","totalProfit":"15283.13","totalLoss":"-6375.22","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"254.5117","averageProfit":"587.8127","averageLoss":"-708.3578","averageTradeDuration":"107.18:36:00","averageWinningTradeDuration":"128.21:25:23.0769231","averageLosingTradeDuration":"46.18:26:40.0000001","medianTradeDuration":"59.01:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8298","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-476.5540","averageMFE":"1536.1343","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"891.7471","profitLossDownsideDeviation":"742.6957","profitFactor":"2.3973","sharpeRatio":"0.2854","sortinoRatio":"0.3427","profitToMaxDrawdownRatio":"2.6288","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1281.6226","maximumDrawdownDuration":"152.23:00:00","totalFees":"38.8396"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0073","profitLossRatio":"0.7607","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.3339","startEquity":"106624.6099","endEquity":"138969.5781","compoundingAnnualReturn":"0.3043","drawdown":"0.142","totalNetProfit":"0.3034","sharpeRatio":"1.1335","probabilisticSharpeRatio":"0.6359","sortinoRatio":"1.3878","alpha":"0.1507","beta":"1.2190","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"1.3508","trackingError":"0.1146","treynorRatio":"0.1426","portfolioTurnover":"0.0199","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-03-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":25,"numberOfLosingTrades":9,"totalProfitLoss":"8081.18","totalProfit":"14456.40","totalLoss":"-6375.22","largestProfit":"2360.99","largestLoss":"-2144.48","averageProfitLoss":"237.6818","averageProfit":"578.2560","averageLoss":"-708.3578","averageTradeDuration":"120.20:33:31.7647060","averageWinningTradeDuration":"147.12:40:48","averageLosingTradeDuration":"46.18:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8163","winLossRatio":"2.7778","winRate":"0.7353","lossRate":"0.2647","averageMAE":"-486.3318","averageMFE":"1554.0244","largestMAE":"-2791.63","largestMFE":"24108.15","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-27088.72","profitLossStandardDeviation":"897.2646","profitLossDownsideDeviation":"742.6957","profitFactor":"2.2676","sharpeRatio":"0.2649","sortinoRatio":"0.3200","profitToMaxDrawdownRatio":"2.3848","maximumEndTradeDrawdown":"23362.61","averageEndTradeDrawdown":"-1316.3426","maximumDrawdownDuration":"152.23:00:00","totalFees":"36.8275"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0081","profitLossRatio":"0.7454","winRate":"0.75","lossRate":"0.25","expectancy":"0.3091","startEquity":"97752.7179","endEquity":"138615.7606","compoundingAnnualReturn":"0.4194","drawdown":"0.104","totalNetProfit":"0.4180","sharpeRatio":"1.5219","probabilisticSharpeRatio":"0.7610","sortinoRatio":"1.8215","alpha":"0.1829","beta":"1.3006","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"1.6786","trackingError":"0.1169","treynorRatio":"0.1850","portfolioTurnover":"0.0188","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-04-03T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":27,"numberOfLosingTrades":8,"totalProfitLoss":"15764.86","totalProfit":"21356.15","totalLoss":"-5591.29","largestProfit":"4333.07","largestLoss":"-2144.48","averageProfitLoss":"450.4246","averageProfit":"790.9685","averageLoss":"-698.9112","averageTradeDuration":"122.21:54:51.4285715","averageWinningTradeDuration":"146.22:17:46.6666666","averageLosingTradeDuration":"41.20:37:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1317","winLossRatio":"3.375","winRate":"0.7714","lossRate":"0.2286","averageMAE":"-518.3426","averageMFE":"976.6097","largestMAE":"-2791.63","largestMFE":"6210.83","maximumClosedTradeDrawdown":"-3388.55","maximumIntraTradeDrawdown":"-8003.62","profitLossStandardDeviation":"1213.7304","profitLossDownsideDeviation":"791.5303","profitFactor":"3.8195","sharpeRatio":"0.3711","sortinoRatio":"0.5691","profitToMaxDrawdownRatio":"4.6524","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-526.1851","maximumDrawdownDuration":"152.23:00:00","totalFees":"38.1086"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0084","profitLossRatio":"1.0237","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.5810","startEquity":"94050.6534","endEquity":"146509.3027","compoundingAnnualReturn":"0.5597","drawdown":"0.104","totalNetProfit":"0.5578","sharpeRatio":"2.0868","probabilisticSharpeRatio":"0.8893","sortinoRatio":"2.5270","alpha":"0.2482","beta":"1.3608","annualStandardDeviation":"0.1576","annualVariance":"0.0248","informationRatio":"2.2776","trackingError":"0.1184","treynorRatio":"0.2417","portfolioTurnover":"0.0189","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":34,"numberOfLosingTrades":6,"totalProfitLoss":"29948.34","totalProfit":"33909.92","totalLoss":"-3961.58","largestProfit":"9768.12","largestLoss":"-2144.48","averageProfitLoss":"748.7085","averageProfit":"997.3506","averageLoss":"-660.2633","averageTradeDuration":"141.09:34:30.0000002","averageWinningTradeDuration":"158.07:45:52.9411765","averageLosingTradeDuration":"45.11:50:00","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5105","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-486.8068","averageMFE":"1200.8592","largestMAE":"-2791.63","largestMFE":"9781.07","maximumClosedTradeDrawdown":"-2144.48","maximumIntraTradeDrawdown":"-9998.30","profitLossStandardDeviation":"1837.5885","profitLossDownsideDeviation":"922.4969","profitFactor":"8.5597","sharpeRatio":"0.4074","sortinoRatio":"0.8116","profitToMaxDrawdownRatio":"13.9653","maximumEndTradeDrawdown":"4358.87","averageEndTradeDrawdown":"-452.1508","maximumDrawdownDuration":"91.00:00:00","totalFees":"41.5374"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0079","profitLossRatio":"1.3643","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.0166","startEquity":"96741.5111","endEquity":"128498.3529","compoundingAnnualReturn":"0.3293","drawdown":"0.162","totalNetProfit":"0.3283","sharpeRatio":"1.0166","probabilisticSharpeRatio":"0.5789","sortinoRatio":"1.0774","alpha":"0.1813","beta":"1.4432","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"1.3199","trackingError":"0.1370","treynorRatio":"0.1245","portfolioTurnover":"0.0200","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-06-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"40279.14","totalProfit":"48255.51","totalLoss":"-7976.37","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"895.0920","averageProfit":"1304.2030","averageLoss":"-997.0462","averageTradeDuration":"156.00:26:40.0000003","averageWinningTradeDuration":"179.21:19:27.5675675","averageLosingTradeDuration":"45.14:52:30","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3081","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-551.4073","averageMFE":"1689.3669","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2419.8950","profitLossDownsideDeviation":"1299.8152","profitFactor":"6.0498","sharpeRatio":"0.3699","sortinoRatio":"0.6886","profitToMaxDrawdownRatio":"12.8455","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-794.2749","maximumDrawdownDuration":"59.01:00:00","totalFees":"45.4617"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"-0.0123","profitLossRatio":"1.1169","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.8145","startEquity":"99276.5284","endEquity":"130880.2515","compoundingAnnualReturn":"0.3193","drawdown":"0.221","totalNetProfit":"0.3183","sharpeRatio":"0.9591","probabilisticSharpeRatio":"0.5520","sortinoRatio":"1.0786","alpha":"0.1651","beta":"1.4943","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"1.2078","trackingError":"0.1408","treynorRatio":"0.1204","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-07-03T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"39749.85","totalProfit":"47746.08","totalLoss":"-7996.23","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"883.3300","averageProfit":"1326.2800","averageLoss":"-888.4700","averageTradeDuration":"156.20:10:40.0000003","averageWinningTradeDuration":"184.03:55:00.0000002","averageLosingTradeDuration":"47.13:13:20","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"124.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4928","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-652.5344","averageMFE":"1667.6738","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2422.7542","profitLossDownsideDeviation":"1258.7409","profitFactor":"5.9711","sharpeRatio":"0.3646","sortinoRatio":"0.7018","profitToMaxDrawdownRatio":"12.6767","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-784.3438","maximumDrawdownDuration":"59.01:00:00","totalFees":"45.7981"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0099","profitLossRatio":"1.3572","winRate":"0.8286","lossRate":"0.1714","expectancy":"0.9531","startEquity":"105537.3973","endEquity":"133959.45","compoundingAnnualReturn":"0.2698","drawdown":"0.221","totalNetProfit":"0.2693","sharpeRatio":"0.7198","probabilisticSharpeRatio":"0.4581","sortinoRatio":"0.8386","alpha":"0.1582","beta":"1.5525","annualStandardDeviation":"0.1933","annualVariance":"0.0374","informationRatio":"1.0727","trackingError":"0.1411","treynorRatio":"0.0896","portfolioTurnover":"0.0210","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-08-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"39260.44","totalProfit":"47485.22","totalLoss":"-8224.78","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"872.4542","averageProfit":"1356.7206","averageLoss":"-822.4780","averageTradeDuration":"154.03:08:00.0000005","averageWinningTradeDuration":"185.02:41:08.5714287","averageLosingTradeDuration":"45.16:42:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6496","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-734.9527","averageMFE":"1671.6578","largestMAE":"-4278.84","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2426.4761","profitLossDownsideDeviation":"1204.9608","profitFactor":"5.7734","sharpeRatio":"0.3596","sortinoRatio":"0.7241","profitToMaxDrawdownRatio":"12.5207","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-799.2036","maximumDrawdownDuration":"59.01:00:00","totalFees":"48.9516"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0085","profitLossRatio":"1.5803","winRate":"0.8","lossRate":"0.2","expectancy":"1.0642","startEquity":"108454.6197","endEquity":"138053.1968","compoundingAnnualReturn":"0.2734","drawdown":"0.221","totalNetProfit":"0.2729","sharpeRatio":"0.7327","probabilisticSharpeRatio":"0.4700","sortinoRatio":"0.8296","alpha":"0.1254","beta":"1.5401","annualStandardDeviation":"0.1888","annualVariance":"0.0356","informationRatio":"0.9460","trackingError":"0.1373","treynorRatio":"0.0898","portfolioTurnover":"0.0221","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-09-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":33,"numberOfLosingTrades":9,"totalProfitLoss":"36598.00","totalProfit":"44792.07","totalLoss":"-8194.07","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"871.3810","averageProfit":"1357.3355","averageLoss":"-910.4522","averageTradeDuration":"152.19:57:08.5714291","averageWinningTradeDuration":"181.14:30:54.5454548","averageLosingTradeDuration":"47.07:53:20","medianTradeDuration":"91.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4908","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-877.9152","averageMFE":"1635.1919","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2497.5243","profitLossDownsideDeviation":"1243.5244","profitFactor":"5.4664","sharpeRatio":"0.3489","sortinoRatio":"0.7007","profitToMaxDrawdownRatio":"11.6716","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-763.8110","maximumDrawdownDuration":"59.01:00:00","totalFees":"47.0657"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0095","profitLossRatio":"1.3140","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.8933","startEquity":"117201.1809","endEquity":"139962.589","compoundingAnnualReturn":"0.1948","drawdown":"0.221","totalNetProfit":"0.1942","sharpeRatio":"0.5038","probabilisticSharpeRatio":"0.3819","sortinoRatio":"0.5746","alpha":"0.0620","beta":"1.5937","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"0.5496","trackingError":"0.1353","treynorRatio":"0.0597","portfolioTurnover":"0.0210","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-10-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":34,"numberOfLosingTrades":9,"totalProfitLoss":"37003.48","totalProfit":"45197.55","totalLoss":"-8194.07","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"860.5460","averageProfit":"1329.3397","averageLoss":"-910.4522","averageTradeDuration":"144.22:50:13.9534890","averageWinningTradeDuration":"170.19:01:45.8823535","averageLosingTradeDuration":"47.07:53:20","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"122.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4601","winLossRatio":"3.7778","winRate":"0.7907","lossRate":"0.2093","averageMAE":"-864.7721","averageMFE":"1616.2588","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2470.8043","profitLossDownsideDeviation":"1243.5244","profitFactor":"5.5159","sharpeRatio":"0.3483","sortinoRatio":"0.6920","profitToMaxDrawdownRatio":"11.8009","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-755.7128","maximumDrawdownDuration":"123.00:00:00","totalFees":"53.4085"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0101","profitLossRatio":"1.2658","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.8659","startEquity":"110398.4717","endEquity":"144105.519","compoundingAnnualReturn":"0.3063","drawdown":"0.221","totalNetProfit":"0.3053","sharpeRatio":"0.8753","probabilisticSharpeRatio":"0.5412","sortinoRatio":"0.9823","alpha":"0.0596","beta":"1.6186","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"0.7562","trackingError":"0.1274","treynorRatio":"0.0962","portfolioTurnover":"0.0221","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-11-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"41810.02","totalProfit":"47859.61","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"929.1116","averageProfit":"1293.5030","averageLoss":"-756.1987","averageTradeDuration":"140.12:48:00.0000008","averageWinningTradeDuration":"160.04:35:40.5405412","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7105","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-779.7713","averageMFE":"1625.1871","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2378.7881","profitLossDownsideDeviation":"1233.9047","profitFactor":"7.9112","sharpeRatio":"0.3906","sortinoRatio":"0.7530","profitToMaxDrawdownRatio":"13.3338","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-696.0756","maximumDrawdownDuration":"123.00:00:00","totalFees":"56.8462"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0077","profitLossRatio":"1.4592","winRate":"0.8611","lossRate":"0.1389","expectancy":"1.1177","startEquity":"117585.7973","endEquity":"152872.3646","compoundingAnnualReturn":"0.3007","drawdown":"0.221","totalNetProfit":"0.3001","sharpeRatio":"0.8251","probabilisticSharpeRatio":"0.5236","sortinoRatio":"0.9185","alpha":"0.0961","beta":"1.6407","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.9124","trackingError":"0.1271","treynorRatio":"0.0896","portfolioTurnover":"0.0232","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"197"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2006-12-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"41901.18","totalProfit":"47950.77","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"952.2995","averageProfit":"1331.9658","averageLoss":"-756.1987","averageTradeDuration":"136.19:02:43.6363646","averageWinningTradeDuration":"156.04:00:00.0000007","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7614","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-771.4368","averageMFE":"1629.8582","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2397.0361","profitLossDownsideDeviation":"1233.9047","profitFactor":"7.9263","sharpeRatio":"0.3973","sortinoRatio":"0.7718","profitToMaxDrawdownRatio":"13.3628","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-677.5586","maximumDrawdownDuration":"123.00:00:00","totalFees":"58.6089"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0075","profitLossRatio":"1.4764","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.1227","startEquity":"124812.3008","endEquity":"164611.6811","compoundingAnnualReturn":"0.3199","drawdown":"0.221","totalNetProfit":"0.3189","sharpeRatio":"0.9619","probabilisticSharpeRatio":"0.5778","sortinoRatio":"1.0616","alpha":"0.0875","beta":"1.6525","annualStandardDeviation":"0.1785","annualVariance":"0.0319","informationRatio":"0.9533","trackingError":"0.1267","treynorRatio":"0.1039","portfolioTurnover":"0.0233","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-01-03T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":36,"numberOfLosingTrades":8,"totalProfitLoss":"50023.69","totalProfit":"56073.28","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1136.9020","averageProfit":"1557.5911","averageLoss":"-756.1987","averageTradeDuration":"139.13:35:27.2727280","averageWinningTradeDuration":"159.13:20:00.0000005","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0598","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-801.7386","averageMFE":"1816.9680","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2568.7054","profitLossDownsideDeviation":"1233.9047","profitFactor":"9.2689","sharpeRatio":"0.4426","sortinoRatio":"0.9214","profitToMaxDrawdownRatio":"15.9532","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-680.0659","maximumDrawdownDuration":"123.00:00:00","totalFees":"59.0951"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0069","profitLossRatio":"1.6780","winRate":"0.8571","lossRate":"0.1429","expectancy":"1.2955","startEquity":"140299.1778","endEquity":"166462.0608","compoundingAnnualReturn":"0.1870","drawdown":"0.221","totalNetProfit":"0.1865","sharpeRatio":"0.4905","probabilisticSharpeRatio":"0.4012","sortinoRatio":"0.5178","alpha":"0.0284","beta":"1.6201","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"0.4084","trackingError":"0.1217","treynorRatio":"0.0518","portfolioTurnover":"0.0244","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-02-01T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":35,"numberOfLosingTrades":8,"totalProfitLoss":"48347.54","totalProfit":"54397.13","totalLoss":"-6049.59","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1124.3614","averageProfit":"1554.2037","averageLoss":"-756.1987","averageTradeDuration":"131.11:05:34.8837217","averageWinningTradeDuration":"150.04:05:08.5714292","averageLosingTradeDuration":"49.14:45:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0553","winLossRatio":"4.375","winRate":"0.8140","lossRate":"0.1860","averageMAE":"-820.5572","averageMFE":"1820.8428","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2596.9717","profitLossDownsideDeviation":"1233.9047","profitFactor":"8.9919","sharpeRatio":"0.4330","sortinoRatio":"0.9112","profitToMaxDrawdownRatio":"15.4187","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-696.4814","maximumDrawdownDuration":"123.00:00:00","totalFees":"60.5575"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0071","profitLossRatio":"1.6776","winRate":"0.8529","lossRate":"0.1471","expectancy":"1.2839","startEquity":"136373.4017","endEquity":"159199.4051","compoundingAnnualReturn":"0.1679","drawdown":"0.221","totalNetProfit":"0.1674","sharpeRatio":"0.3050","probabilisticSharpeRatio":"0.3264","sortinoRatio":"0.2810","alpha":"0.0332","beta":"1.6715","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"0.3403","trackingError":"0.1223","treynorRatio":"0.0324","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-03-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":35,"numberOfLosingTrades":9,"totalProfitLoss":"47724.63","totalProfit":"53962.36","totalLoss":"-6237.73","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1084.6507","averageProfit":"1541.7817","averageLoss":"-693.0811","averageTradeDuration":"120.02:05:27.2727281","averageWinningTradeDuration":"137.23:56:34.2857149","averageLosingTradeDuration":"50.10:26:40","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2245","winLossRatio":"3.8889","winRate":"0.7955","lossRate":"0.2045","averageMAE":"-806.4559","averageMFE":"1772.1130","largestMAE":"-4612.18","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2577.4204","profitLossDownsideDeviation":"1169.6411","profitFactor":"8.6510","sharpeRatio":"0.4208","sortinoRatio":"0.9273","profitToMaxDrawdownRatio":"15.2200","maximumEndTradeDrawdown":"7491.62","averageEndTradeDrawdown":"-687.4623","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.8341"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0060","profitLossRatio":"1.9379","winRate":"0.8286","lossRate":"0.1714","expectancy":"1.4342","startEquity":"138759.568","endEquity":"171996.4904","compoundingAnnualReturn":"0.2403","drawdown":"0.221","totalNetProfit":"0.2395","sharpeRatio":"0.6419","probabilisticSharpeRatio":"0.4512","sortinoRatio":"0.6050","alpha":"0.0819","beta":"1.7065","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"0.7793","trackingError":"0.1251","treynorRatio":"0.0701","portfolioTurnover":"0.0244","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-04-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":34,"numberOfLosingTrades":10,"totalProfitLoss":"43435.70","totalProfit":"51080.93","totalLoss":"-7645.23","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"987.1750","averageProfit":"1502.3803","averageLoss":"-764.5230","averageTradeDuration":"117.22:15:00.0000007","averageWinningTradeDuration":"136.16:10:35.2941182","averageLosingTradeDuration":"54.04:30:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9651","winLossRatio":"3.4","winRate":"0.7727","lossRate":"0.2273","averageMAE":"-869.2484","averageMFE":"1789.7200","largestMAE":"-4907.05","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2609.7415","profitLossDownsideDeviation":"1125.6768","profitFactor":"6.6814","sharpeRatio":"0.3783","sortinoRatio":"0.8770","profitToMaxDrawdownRatio":"13.8522","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-802.5450","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.2299"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0062","profitLossRatio":"1.7749","winRate":"0.8","lossRate":"0.2","expectancy":"1.2199","startEquity":"146509.3027","endEquity":"183387.602","compoundingAnnualReturn":"0.2522","drawdown":"0.221","totalNetProfit":"0.2517","sharpeRatio":"0.6864","probabilisticSharpeRatio":"0.4708","sortinoRatio":"0.6391","alpha":"0.0331","beta":"1.7186","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.5891","trackingError":"0.1227","treynorRatio":"0.0738","portfolioTurnover":"0.0243","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"197"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2004-10-01T13:31:00Z","endDateTime":"2007-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"41590.84","totalProfit":"49236.07","totalLoss":"-7645.23","largestProfit":"10797.20","largestLoss":"-2970.22","averageProfitLoss":"1039.7710","averageProfit":"1641.2023","averageLoss":"-764.5230","averageTradeDuration":"101.01:07:30.0000007","averageWinningTradeDuration":"116.16:00:00.0000002","averageLosingTradeDuration":"54.04:30:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.1467","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-901.6645","averageMFE":"1941.4540","largestMAE":"-4907.05","largestMFE":"16469.59","maximumClosedTradeDrawdown":"-3135.65","maximumIntraTradeDrawdown":"-16790.33","profitLossStandardDeviation":"2628.4474","profitLossDownsideDeviation":"1125.6768","profitFactor":"6.4401","sharpeRatio":"0.3956","sortinoRatio":"0.9237","profitToMaxDrawdownRatio":"13.2639","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-901.6830","maximumDrawdownDuration":"123.00:00:00","totalFees":"63.0185"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0075","profitLossRatio":"1.6649","winRate":"0.7941","lossRate":"0.2059","expectancy":"1.1162","startEquity":"130290.8059","endEquity":"183766.7965","compoundingAnnualReturn":"0.4118","drawdown":"0.129","totalNetProfit":"0.4104","sharpeRatio":"1.2828","probabilisticSharpeRatio":"0.6980","sortinoRatio":"1.2692","alpha":"0.0705","beta":"1.7292","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"1.2654","trackingError":"0.1047","treynorRatio":"0.1258","portfolioTurnover":"0.0232","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"33991.60","totalProfit":"36686.73","totalLoss":"-2695.13","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"971.1886","averageProfit":"1265.0597","averageLoss":"-449.1883","averageTradeDuration":"78.04:46:17.1428572","averageWinningTradeDuration":"83.00:51:43.4482758","averageLosingTradeDuration":"54.19:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.8163","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-865.0360","averageMFE":"1497.8303","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2033.4678","profitLossDownsideDeviation":"554.6024","profitFactor":"13.6122","sharpeRatio":"0.4776","sortinoRatio":"1.7511","profitToMaxDrawdownRatio":"24.1472","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-526.6417","maximumDrawdownDuration":"31.23:00:00","totalFees":"58.7238"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0034","profitLossRatio":"2.5909","winRate":"0.8485","lossRate":"0.1515","expectancy":"2.0468","startEquity":"131932.6631","endEquity":"183681.1697","compoundingAnnualReturn":"0.3935","drawdown":"0.129","totalNetProfit":"0.3922","sharpeRatio":"1.2937","probabilisticSharpeRatio":"0.7047","sortinoRatio":"1.2346","alpha":"0.0795","beta":"1.7097","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"1.3328","trackingError":"0.1012","treynorRatio":"0.1246","portfolioTurnover":"0.0211","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-07-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":28,"numberOfLosingTrades":5,"totalProfitLoss":"33516.04","totalProfit":"36191.31","totalLoss":"-2675.27","largestProfit":"8377.44","largestLoss":"-1407.68","averageProfitLoss":"1015.6376","averageProfit":"1292.5468","averageLoss":"-535.054","averageTradeDuration":"80.00:41:49.0909092","averageWinningTradeDuration":"84.19:45:00","averageLosingTradeDuration":"53.04:24:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4157","winLossRatio":"5.6","winRate":"0.8485","lossRate":"0.1515","averageMAE":"-778.9227","averageMFE":"1533.0115","largestMAE":"-4907.05","largestMFE":"9673.69","maximumClosedTradeDrawdown":"-1407.68","maximumIntraTradeDrawdown":"-10484.74","profitLossStandardDeviation":"2087.1700","profitLossDownsideDeviation":"573.7446","profitFactor":"13.5281","sharpeRatio":"0.4866","sortinoRatio":"1.7702","profitToMaxDrawdownRatio":"23.8094","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-517.3739","maximumDrawdownDuration":"31.23:00:00","totalFees":"55.3735"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0042","profitLossRatio":"2.1346","winRate":"0.8710","lossRate":"0.1290","expectancy":"1.7301","startEquity":"133956.8418","endEquity":"183169.7012","compoundingAnnualReturn":"0.3686","drawdown":"0.129","totalNetProfit":"0.3674","sharpeRatio":"1.2330","probabilisticSharpeRatio":"0.6821","sortinoRatio":"1.1320","alpha":"0.1007","beta":"1.6760","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"1.4035","trackingError":"0.1021","treynorRatio":"0.1232","portfolioTurnover":"0.0189","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-05-01T13:31:00Z","endDateTime":"2007-08-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":32,"numberOfLosingTrades":6,"totalProfitLoss":"45365.71","totalProfit":"51043.66","totalLoss":"-5677.95","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1193.8345","averageProfit":"1595.1144","averageLoss":"-946.3250","averageTradeDuration":"91.20:44:12.6315791","averageWinningTradeDuration":"98.20:11:14.9999999","averageLosingTradeDuration":"54.15:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6856","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-729.8097","averageMFE":"1960.9500","largestMAE":"-4907.05","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-10760.84","profitLossStandardDeviation":"2552.5697","profitLossDownsideDeviation":"1213.2061","profitFactor":"8.9898","sharpeRatio":"0.4677","sortinoRatio":"0.9840","profitToMaxDrawdownRatio":"14.0398","maximumEndTradeDrawdown":"7983.37","averageEndTradeDrawdown":"-767.1155","maximumDrawdownDuration":"61.00:00:00","totalFees":"61.1379"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0082","profitLossRatio":"1.3077","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.0362","startEquity":"137892.825","endEquity":"174694.9514","compoundingAnnualReturn":"0.2677","drawdown":"0.210","totalNetProfit":"0.2669","sharpeRatio":"0.6851","probabilisticSharpeRatio":"0.4593","sortinoRatio":"0.6483","alpha":"0.0811","beta":"1.6407","annualStandardDeviation":"0.1983","annualVariance":"0.0393","informationRatio":"0.8319","trackingError":"0.1232","treynorRatio":"0.0828","portfolioTurnover":"0.0212","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"40"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-06-01T13:31:00Z","endDateTime":"2007-09-04T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"43558.91","totalProfit":"51249.66","totalLoss":"-7690.75","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1088.9728","averageProfit":"1553.0200","averageLoss":"-1098.6786","averageTradeDuration":"86.17:54:00.0000003","averageWinningTradeDuration":"94.04:18:10.9090909","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4135","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-898.7622","averageMFE":"1842.7388","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2541.4402","profitLossDownsideDeviation":"1178.5749","profitFactor":"6.6638","sharpeRatio":"0.4285","sortinoRatio":"0.9240","profitToMaxDrawdownRatio":"13.4806","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-753.7660","maximumDrawdownDuration":"61.00:00:00","totalFees":"68.9086"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0087","profitLossRatio":"1.1866","winRate":"0.8611","lossRate":"0.1389","expectancy":"0.8829","startEquity":"139962.589","endEquity":"204111.3033","compoundingAnnualReturn":"0.4598","drawdown":"0.210","totalNetProfit":"0.4583","sharpeRatio":"1.2797","probabilisticSharpeRatio":"0.6631","sortinoRatio":"1.2590","alpha":"0.1736","beta":"1.6635","annualStandardDeviation":"0.2080","annualVariance":"0.0433","informationRatio":"1.6499","trackingError":"0.1276","treynorRatio":"0.1600","portfolioTurnover":"0.0224","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":31,"numberOfLosingTrades":7,"totalProfitLoss":"44883.40","totalProfit":"52574.15","totalLoss":"-7690.75","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1181.1421","averageProfit":"1695.9403","averageLoss":"-1098.6786","averageTradeDuration":"87.03:03:09.4736844","averageWinningTradeDuration":"95.03:01:56.1290323","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5436","winLossRatio":"4.4286","winRate":"0.8158","lossRate":"0.1842","averageMAE":"-904.7582","averageMFE":"1949.7558","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2611.5443","profitLossDownsideDeviation":"1178.5749","profitFactor":"6.8360","sharpeRatio":"0.4523","sortinoRatio":"1.0022","profitToMaxDrawdownRatio":"13.8905","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-768.6137","maximumDrawdownDuration":"61.00:00:00","totalFees":"61.9765"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0086","profitLossRatio":"1.2798","winRate":"0.8529","lossRate":"0.1471","expectancy":"0.9445","startEquity":"144984.4004","endEquity":"226451.8419","compoundingAnnualReturn":"0.5639","drawdown":"0.210","totalNetProfit":"0.5619","sharpeRatio":"1.5116","probabilisticSharpeRatio":"0.7195","sortinoRatio":"1.5616","alpha":"0.2690","beta":"1.7264","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"2.1106","trackingError":"0.1414","treynorRatio":"0.1963","portfolioTurnover":"0.0202","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"42908.59","totalProfit":"50599.34","totalLoss":"-7690.75","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1225.9597","averageProfit":"1807.1193","averageLoss":"-1098.6786","averageTradeDuration":"89.10:03:25.7142858","averageWinningTradeDuration":"98.20:21:25.7142858","averageLosingTradeDuration":"51.16:51:25.7142858","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6448","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-971.4391","averageMFE":"2034.4057","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-11113.63","profitLossStandardDeviation":"2707.6618","profitLossDownsideDeviation":"1178.5749","profitFactor":"6.5792","sharpeRatio":"0.4528","sortinoRatio":"1.0402","profitToMaxDrawdownRatio":"13.2793","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-808.4460","maximumDrawdownDuration":"61.00:00:00","totalFees":"56.3936"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0083","profitLossRatio":"1.3574","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.9772","startEquity":"153341.3187","endEquity":"208424.2217","compoundingAnnualReturn":"0.3604","drawdown":"0.210","totalNetProfit":"0.3592","sharpeRatio":"0.8877","probabilisticSharpeRatio":"0.4934","sortinoRatio":"0.9552","alpha":"0.2320","beta":"1.7542","annualStandardDeviation":"0.2563","annualVariance":"0.0657","informationRatio":"1.4394","trackingError":"0.1598","treynorRatio":"0.1297","portfolioTurnover":"0.0181","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"66"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T13:31:00Z","endDateTime":"2007-12-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"40639.35","totalProfit":"50130.61","totalLoss":"-9491.26","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"1069.4566","averageProfit":"1790.3789","averageLoss":"-949.1260","averageTradeDuration":"93.20:45:47.3684213","averageWinningTradeDuration":"108.19:34:17.1428572","averageLosingTradeDuration":"52.00:06:00","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8863","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1157.3016","averageMFE":"2123.9376","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2647.2159","profitLossDownsideDeviation":"1059.5828","profitFactor":"5.2818","sharpeRatio":"0.4040","sortinoRatio":"1.0093","profitToMaxDrawdownRatio":"12.5771","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1054.4811","maximumDrawdownDuration":"61.00:00:00","totalFees":"59.2142"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0079","profitLossRatio":"1.3306","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.8936","startEquity":"164611.6811","endEquity":"204929.0779","compoundingAnnualReturn":"0.2454","drawdown":"0.210","totalNetProfit":"0.2449","sharpeRatio":"0.5419","probabilisticSharpeRatio":"0.3589","sortinoRatio":"0.6056","alpha":"0.1561","beta":"1.7452","annualStandardDeviation":"0.2651","annualVariance":"0.0703","informationRatio":"0.9183","trackingError":"0.1642","treynorRatio":"0.0823","portfolioTurnover":"0.0181","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-01-02T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"31364.49","totalProfit":"42421.01","totalLoss":"-11056.52","largestProfit":"8377.44","largestLoss":"-3167.42","averageProfitLoss":"825.3813","averageProfit":"1571.1485","averageLoss":"-1005.1382","averageTradeDuration":"93.19:30:00.0000001","averageWinningTradeDuration":"111.15:51:06.6666665","averageLosingTradeDuration":"50.00:05:27.2727273","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5631","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1225.1500","averageMFE":"1960.5868","largestMAE":"-8495.58","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-3231.23","maximumIntraTradeDrawdown":"-12619.63","profitLossStandardDeviation":"2471.9428","profitLossDownsideDeviation":"1022.2304","profitFactor":"3.8367","sharpeRatio":"0.3339","sortinoRatio":"0.8074","profitToMaxDrawdownRatio":"9.7067","maximumEndTradeDrawdown":"8495.58","averageEndTradeDrawdown":"-1135.2055","maximumDrawdownDuration":"61.00:00:00","totalFees":"61.6857"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0081","profitLossRatio":"1.1497","winRate":"0.7812","lossRate":"0.2188","expectancy":"0.6794","startEquity":"166598.5698","endEquity":"182197.3348","compoundingAnnualReturn":"0.0938","drawdown":"0.262","totalNetProfit":"0.0936","sharpeRatio":"0.1893","probabilisticSharpeRatio":"0.2293","sortinoRatio":"0.2153","alpha":"0.1837","beta":"1.6517","annualStandardDeviation":"0.2736","annualVariance":"0.0749","informationRatio":"0.7798","trackingError":"0.1688","treynorRatio":"0.0314","portfolioTurnover":"0.0180","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"25262.13","totalProfit":"42116.49","totalLoss":"-16854.36","largestProfit":"8377.44","largestLoss":"-5797.84","averageProfitLoss":"647.7469","averageProfit":"1559.8700","averageLoss":"-1404.5300","averageTradeDuration":"92.03:00:00.0000003","averageWinningTradeDuration":"110.11:24:26.6666668","averageLosingTradeDuration":"50.20:05:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1106","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-1449.7410","averageMFE":"1924.9464","largestMAE":"-9738.34","largestMFE":"10266.81","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-14792.16","profitLossStandardDeviation":"2661.0739","profitLossDownsideDeviation":"1692.3726","profitFactor":"2.4988","sharpeRatio":"0.2434","sortinoRatio":"0.3827","profitToMaxDrawdownRatio":"3.7676","maximumEndTradeDrawdown":"10340.25","averageEndTradeDrawdown":"-1277.1995","maximumDrawdownDuration":"61.00:00:00","totalFees":"66.1560"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0110","profitLossRatio":"0.8606","winRate":"0.7576","lossRate":"0.2424","expectancy":"0.4096","startEquity":"161854.3688","endEquity":"195760.6739","compoundingAnnualReturn":"0.2095","drawdown":"0.262","totalNetProfit":"0.2095","sharpeRatio":"0.5364","probabilisticSharpeRatio":"0.3493","sortinoRatio":"0.6488","alpha":"0.2240","beta":"1.5913","annualStandardDeviation":"0.2696","annualVariance":"0.0727","informationRatio":"1.1796","trackingError":"0.1649","treynorRatio":"0.0909","portfolioTurnover":"0.0191","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-03-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"27657.33","totalProfit":"45027.49","totalLoss":"-17370.16","largestProfit":"8377.44","largestLoss":"-5797.84","averageProfitLoss":"643.1937","averageProfit":"1552.6721","averageLoss":"-1240.7257","averageTradeDuration":"96.12:48:50.2325585","averageWinningTradeDuration":"117.18:08:16.5517242","averageLosingTradeDuration":"52.13:47:08.5714285","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2514","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1514.9453","averageMFE":"2225.3949","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2546.4411","profitLossDownsideDeviation":"1613.6342","profitFactor":"2.5922","sharpeRatio":"0.2526","sortinoRatio":"0.3986","profitToMaxDrawdownRatio":"4.1248","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1582.2012","maximumDrawdownDuration":"61.00:00:00","totalFees":"67.2022"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0118","profitLossRatio":"0.7388","winRate":"0.7941","lossRate":"0.2059","expectancy":"0.3808","startEquity":"171996.4904","endEquity":"181562.5833","compoundingAnnualReturn":"0.0556","drawdown":"0.262","totalNetProfit":"0.0556","sharpeRatio":"0.1014","probabilisticSharpeRatio":"0.1941","sortinoRatio":"0.1264","alpha":"0.1495","beta":"1.5189","annualStandardDeviation":"0.2768","annualVariance":"0.0766","informationRatio":"0.6582","trackingError":"0.1641","treynorRatio":"0.0185","portfolioTurnover":"0.0202","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-10-02T13:31:00Z","endDateTime":"2008-04-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"24266.42","totalProfit":"40994.20","totalLoss":"-16727.78","largestProfit":"8377.44","largestLoss":"-5797.84","averageProfitLoss":"577.7719","averageProfit":"1464.0786","averageLoss":"-1194.8414","averageTradeDuration":"95.19:27:08.5714289","averageWinningTradeDuration":"119.13:42:51.4285715","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2253","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1616.9267","averageMFE":"2480.5252","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2464.5772","profitLossDownsideDeviation":"1616.4889","profitFactor":"2.4507","sharpeRatio":"0.2344","sortinoRatio":"0.3574","profitToMaxDrawdownRatio":"3.6191","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1902.7533","maximumDrawdownDuration":"61.00:00:00","totalFees":"71.1918"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0096","profitLossRatio":"0.8251","winRate":"0.7647","lossRate":"0.2353","expectancy":"0.3957","startEquity":"179780.8357","endEquity":"185125.5348","compoundingAnnualReturn":"0.0297","drawdown":"0.262","totalNetProfit":"0.0297","sharpeRatio":"0.0370","probabilisticSharpeRatio":"0.1715","sortinoRatio":"0.0459","alpha":"0.1106","beta":"1.4581","annualStandardDeviation":"0.2773","annualVariance":"0.0769","informationRatio":"0.4797","trackingError":"0.1649","treynorRatio":"0.0070","portfolioTurnover":"0.0213","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"15513.20","totalProfit":"32240.98","totalLoss":"-16727.78","largestProfit":"7771.60","largestLoss":"-5797.84","averageProfitLoss":"387.8300","averageProfit":"1240.0377","averageLoss":"-1194.8414","averageTradeDuration":"102.06:01:30.0000001","averageWinningTradeDuration":"131.07:23:04.6153846","averageLosingTradeDuration":"48.06:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"59.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0378","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1688.8510","averageMFE":"2322.8740","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2181.3519","profitLossDownsideDeviation":"1616.4889","profitFactor":"1.9274","sharpeRatio":"0.1778","sortinoRatio":"0.2399","profitToMaxDrawdownRatio":"2.3137","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1935.0440","maximumDrawdownDuration":"61.00:00:00","totalFees":"64.3738"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0099","profitLossRatio":"0.6806","winRate":"0.75","lossRate":"0.25","expectancy":"0.2604","startEquity":"184286.3512","endEquity":"194106.4194","compoundingAnnualReturn":"0.0533","drawdown":"0.262","totalNetProfit":"0.0533","sharpeRatio":"0.0777","probabilisticSharpeRatio":"0.1802","sortinoRatio":"0.0954","alpha":"0.1404","beta":"1.4187","annualStandardDeviation":"0.2753","annualVariance":"0.0758","informationRatio":"0.6423","trackingError":"0.1639","treynorRatio":"0.0151","portfolioTurnover":"0.0193","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-06-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"10600.18","totalProfit":"31011.46","totalLoss":"-20411.28","largestProfit":"7771.60","largestLoss":"-5797.84","averageProfitLoss":"240.9132","averageProfit":"1192.7485","averageLoss":"-1133.9600","averageTradeDuration":"102.03:50:27.2727276","averageWinningTradeDuration":"132.17:36:55.3846154","averageLosingTradeDuration":"57.23:56:39.9999999","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0518","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1668.8845","averageMFE":"2196.8141","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-6705.06","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2157.6841","profitLossDownsideDeviation":"1602.2334","profitFactor":"1.5193","sharpeRatio":"0.1117","sortinoRatio":"0.1504","profitToMaxDrawdownRatio":"1.5809","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-1955.9009","maximumDrawdownDuration":"61.00:00:00","totalFees":"70.3781"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0099","profitLossRatio":"0.6919","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1792","startEquity":"183681.1697","endEquity":"175649.3486","compoundingAnnualReturn":"-0.0437","drawdown":"0.262","totalNetProfit":"-0.0437","sharpeRatio":"-0.1472","probabilisticSharpeRatio":"0.1167","sortinoRatio":"-0.1824","alpha":"0.1285","beta":"1.3822","annualStandardDeviation":"0.2764","annualVariance":"0.0764","informationRatio":"0.4943","trackingError":"0.1654","treynorRatio":"-0.0294","portfolioTurnover":"0.0204","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"66"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2006-12-01T14:31:00Z","endDateTime":"2008-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":25,"numberOfLosingTrades":20,"totalProfitLoss":"4505.72","totalProfit":"30985.94","totalLoss":"-26480.22","largestProfit":"7771.60","largestLoss":"-5965.19","averageProfitLoss":"100.1271","averageProfit":"1239.4376","averageLoss":"-1324.0110","averageTradeDuration":"100.11:45:20.0000006","averageWinningTradeDuration":"136.19:16:48","averageLosingTradeDuration":"55.02:21:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9361","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1765.8282","averageMFE":"2159.1596","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-11508.31","maximumIntraTradeDrawdown":"-23119.56","profitLossStandardDeviation":"2325.1931","profitLossDownsideDeviation":"1882.3461","profitFactor":"1.1702","sharpeRatio":"0.0431","sortinoRatio":"0.0532","profitToMaxDrawdownRatio":"0.3915","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2059.0324","maximumDrawdownDuration":"61.00:00:00","totalFees":"74.0721"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0110","profitLossRatio":"0.6586","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0732","startEquity":"181264.4671","endEquity":"164052.6717","compoundingAnnualReturn":"-0.0949","drawdown":"0.315","totalNetProfit":"-0.0950","sharpeRatio":"-0.1782","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-0.2213","alpha":"0.0846","beta":"1.3231","annualStandardDeviation":"0.2724","annualVariance":"0.0742","informationRatio":"0.3201","trackingError":"0.1627","treynorRatio":"-0.0367","portfolioTurnover":"0.0215","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"35"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-16338.28","totalProfit":"15679.88","totalLoss":"-32018.16","largestProfit":"2780.19","largestLoss":"-7264.58","averageProfitLoss":"-398.4946","averageProfit":"783.9940","averageLoss":"-1524.6743","averageTradeDuration":"92.13:33:39.5121954","averageWinningTradeDuration":"128.13:26:59.9999999","averageLosingTradeDuration":"58.06:48:34.2857142","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5142","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2046.0210","averageMFE":"1765.1807","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-20277.48","maximumIntraTradeDrawdown":"-31256.67","profitLossStandardDeviation":"2027.8189","profitLossDownsideDeviation":"2216.2569","profitFactor":"0.4897","sharpeRatio":"-0.1965","sortinoRatio":"-0.1798","profitToMaxDrawdownRatio":"-0.8057","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2163.6754","maximumDrawdownDuration":"61.00:00:00","totalFees":"70.0201"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0125","profitLossRatio":"0.3620","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.2339","startEquity":"179669.3731","endEquity":"153848.9691","compoundingAnnualReturn":"-0.1437","drawdown":"0.355","totalNetProfit":"-0.1437","sharpeRatio":"-0.4217","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-0.5285","alpha":"0.0156","beta":"1.2309","annualStandardDeviation":"0.2560","annualVariance":"0.0655","informationRatio":"-0.0484","trackingError":"0.1567","treynorRatio":"-0.0877","portfolioTurnover":"0.0192","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"8"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-09-02T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":19,"numberOfLosingTrades":23,"totalProfitLoss":"-12843.76","totalProfit":"19823.27","totalLoss":"-32667.03","largestProfit":"4582.74","largestLoss":"-7264.58","averageProfitLoss":"-305.8038","averageProfit":"1043.3300","averageLoss":"-1420.3057","averageTradeDuration":"106.22:57:08.5714287","averageWinningTradeDuration":"155.21:44:12.6315789","averageLosingTradeDuration":"66.12:28:41.7391303","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"122.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7346","winLossRatio":"0.8261","winRate":"0.4524","lossRate":"0.5476","averageMAE":"-1905.1986","averageMFE":"2092.5090","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-20277.48","maximumIntraTradeDrawdown":"-35809.86","profitLossStandardDeviation":"2151.8048","profitLossDownsideDeviation":"2158.7965","profitFactor":"0.6068","sharpeRatio":"-0.1421","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.6334","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2398.3129","maximumDrawdownDuration":"32.01:00:00","totalFees":"65.5238"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0104","profitLossRatio":"0.5257","winRate":"0.5312","lossRate":"0.4688","expectancy":"-0.1895","startEquity":"204111.3033","endEquity":"127974.2518","compoundingAnnualReturn":"-0.3730","drawdown":"0.451","totalNetProfit":"-0.3730","sharpeRatio":"-1.0697","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-1.2659","alpha":"-0.0584","beta":"1.1839","annualStandardDeviation":"0.2765","annualVariance":"0.0764","informationRatio":"-0.6091","trackingError":"0.1564","treynorRatio":"-0.2498","portfolioTurnover":"0.0192","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-10-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":16,"numberOfLosingTrades":28,"totalProfitLoss":"-36286.29","totalProfit":"16163.27","totalLoss":"-52449.56","largestProfit":"4582.74","largestLoss":"-7441.82","averageProfitLoss":"-824.6884","averageProfit":"1010.2044","averageLoss":"-1873.1986","averageTradeDuration":"109.18:05:27.2727273","averageWinningTradeDuration":"172.00:18:45","averageLosingTradeDuration":"74.04:14:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5393","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-2342.5159","averageMFE":"1950.1050","largestMAE":"-9738.34","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-38138.94","maximumIntraTradeDrawdown":"-50305.19","profitLossStandardDeviation":"2562.8428","profitLossDownsideDeviation":"2563.3846","profitFactor":"0.3082","sharpeRatio":"-0.3218","sortinoRatio":"-0.3217","profitToMaxDrawdownRatio":"-0.9514","maximumEndTradeDrawdown":"17595.08","averageEndTradeDrawdown":"-2774.7934","maximumDrawdownDuration":"32.01:00:00","totalFees":"68.8106"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0123","profitLossRatio":"0.3876","winRate":"0.4242","lossRate":"0.5758","expectancy":"-0.4113","startEquity":"232994.0731","endEquity":"104942.3879","compoundingAnnualReturn":"-0.5496","drawdown":"0.619","totalNetProfit":"-0.5496","sharpeRatio":"-1.1380","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.3341","alpha":"-0.0955","beta":"1.1619","annualStandardDeviation":"0.3522","annualVariance":"0.1241","informationRatio":"-0.8912","trackingError":"0.1549","treynorRatio":"-0.3450","portfolioTurnover":"0.0213","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-11-03T14:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":15,"numberOfLosingTrades":33,"totalProfitLoss":"-60783.73","totalProfit":"15317.58","totalLoss":"-76101.31","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1266.3277","averageProfit":"1021.1720","averageLoss":"-2306.1003","averageTradeDuration":"105.06:11:15.0000002","averageWinningTradeDuration":"177.08:20:00","averageLosingTradeDuration":"72.11:45:27.2727273","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4428","winLossRatio":"0.4545","winRate":"0.3125","lossRate":"0.6875","averageMAE":"-2833.9717","averageMFE":"1779.9010","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-61790.69","maximumIntraTradeDrawdown":"-76576.67","profitLossStandardDeviation":"3328.6055","profitLossDownsideDeviation":"3474.1901","profitFactor":"0.2013","sharpeRatio":"-0.3804","sortinoRatio":"-0.3645","profitToMaxDrawdownRatio":"-0.9837","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3046.2287","maximumDrawdownDuration":"63.01:00:00","totalFees":"76.2962"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0167","profitLossRatio":"0.3222","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.5355","startEquity":"210656.7689","endEquity":"99278.6853","compoundingAnnualReturn":"-0.5287","drawdown":"0.599","totalNetProfit":"-0.5287","sharpeRatio":"-1.0837","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.2687","alpha":"-0.0909","beta":"1.0927","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"-0.8228","trackingError":"0.1416","treynorRatio":"-0.3596","portfolioTurnover":"0.0235","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2008-12-01T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-64396.36","totalProfit":"12510.11","totalLoss":"-76906.47","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1463.5536","averageProfit":"1042.5092","averageLoss":"-2403.3272","averageTradeDuration":"104.04:27:16.3636366","averageWinningTradeDuration":"188.10:10:00","averageLosingTradeDuration":"72.14:18:45.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"215.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4338","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-2976.8430","averageMFE":"1682.2389","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-64396.36","maximumIntraTradeDrawdown":"-77065.45","profitLossStandardDeviation":"3421.1914","profitLossDownsideDeviation":"3502.7226","profitFactor":"0.1627","sharpeRatio":"-0.4278","sortinoRatio":"-0.4178","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3145.7925","maximumDrawdownDuration":"00:00:00","totalFees":"68.1613"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0172","profitLossRatio":"0.3513","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6139","startEquity":"203487.0984","endEquity":"105627.6883","compoundingAnnualReturn":"-0.4805","drawdown":"0.581","totalNetProfit":"-0.4809","sharpeRatio":"-0.9123","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-1.0617","alpha":"-0.0550","beta":"1.0681","annualStandardDeviation":"0.3716","annualVariance":"0.1381","informationRatio":"-0.5278","trackingError":"0.1385","treynorRatio":"-0.3174","portfolioTurnover":"0.0224","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"8"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-01-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":12,"numberOfLosingTrades":32,"totalProfitLoss":"-71586.63","totalProfit":"12038.44","totalLoss":"-83625.07","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1626.9689","averageProfit":"1003.2033","averageLoss":"-2613.2834","averageTradeDuration":"102.02:49:05.4545457","averageWinningTradeDuration":"173.04:05:00","averageLosingTradeDuration":"75.11:20:37.5000002","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3839","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-3159.8968","averageMFE":"1637.5261","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-71773.00","maximumIntraTradeDrawdown":"-86894.57","profitLossStandardDeviation":"3566.1457","profitLossDownsideDeviation":"3649.1657","profitFactor":"0.1440","sharpeRatio":"-0.4562","sortinoRatio":"-0.4458","profitToMaxDrawdownRatio":"-0.9974","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3264.4950","maximumDrawdownDuration":"00:00:00","totalFees":"65.9471"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0212","profitLossRatio":"0.3009","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6283","startEquity":"187862.7183","endEquity":"94314.1114","compoundingAnnualReturn":"-0.4980","drawdown":"0.556","totalNetProfit":"-0.4980","sharpeRatio":"-0.9671","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.1146","alpha":"-0.0730","beta":"1.0647","annualStandardDeviation":"0.3759","annualVariance":"0.1413","informationRatio":"-0.6853","trackingError":"0.1323","treynorRatio":"-0.3414","portfolioTurnover":"0.0223","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"81"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-02-02T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":11,"numberOfLosingTrades":35,"totalProfitLoss":"-70820.75","totalProfit":"11964.55","totalLoss":"-82785.30","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1539.5815","averageProfit":"1087.6864","averageLoss":"-2365.2943","averageTradeDuration":"102.10:32:36.5217392","averageWinningTradeDuration":"186.04:27:16.3636364","averageLosingTradeDuration":"76.02:51:25.7142859","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4599","winLossRatio":"0.3143","winRate":"0.2391","lossRate":"0.7609","averageMAE":"-2948.6087","averageMFE":"1652.8139","largestMAE":"-18914.23","largestMFE":"17171.17","maximumClosedTradeDrawdown":"-75741.82","maximumIntraTradeDrawdown":"-88138.63","profitLossStandardDeviation":"3460.4839","profitLossDownsideDeviation":"3515.2123","profitFactor":"0.1445","sharpeRatio":"-0.4449","sortinoRatio":"-0.4380","profitToMaxDrawdownRatio":"-0.9350","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3192.3954","maximumDrawdownDuration":"28.23:00:00","totalFees":"63.8055"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0184","profitLossRatio":"0.3664","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.6676","startEquity":"189357.6346","endEquity":"86289.6045","compoundingAnnualReturn":"-0.5453","drawdown":"0.565","totalNetProfit":"-0.5443","sharpeRatio":"-1.0495","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-1.2309","alpha":"-0.0790","beta":"1.0456","annualStandardDeviation":"0.3774","annualVariance":"0.1424","informationRatio":"-0.6966","trackingError":"0.1332","treynorRatio":"-0.3787","portfolioTurnover":"0.0234","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"46"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-03-02T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":8,"numberOfLosingTrades":35,"totalProfitLoss":"-75304.84","totalProfit":"8998.57","totalLoss":"-84303.41","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1751.2753","averageProfit":"1124.8212","averageLoss":"-2408.6689","averageTradeDuration":"97.06:12:33.4883727","averageWinningTradeDuration":"190.17:52:30","averageLosingTradeDuration":"75.21:22:17.1428573","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"210.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4670","winLossRatio":"0.2286","winRate":"0.1860","lossRate":"0.8140","averageMAE":"-3003.0107","averageMFE":"1318.3347","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-77963.87","maximumIntraTradeDrawdown":"-85240.51","profitLossStandardDeviation":"3504.0615","profitLossDownsideDeviation":"3502.1284","profitFactor":"0.1067","sharpeRatio":"-0.4998","sortinoRatio":"-0.5001","profitToMaxDrawdownRatio":"-0.9659","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-3069.6100","maximumDrawdownDuration":"59.23:00:00","totalFees":"62.1887"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0184","profitLossRatio":"0.4680","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7619","startEquity":"182415.3033","endEquity":"89468.9111","compoundingAnnualReturn":"-0.5105","drawdown":"0.591","totalNetProfit":"-0.5095","sharpeRatio":"-0.9778","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.1511","alpha":"-0.0884","beta":"1.0185","annualStandardDeviation":"0.3802","annualVariance":"0.1446","informationRatio":"-0.7095","trackingError":"0.1318","treynorRatio":"-0.3650","portfolioTurnover":"0.0234","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-04-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":9,"numberOfLosingTrades":36,"totalProfitLoss":"-87345.70","totalProfit":"8502.05","totalLoss":"-95847.75","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1941.0156","averageProfit":"944.6722","averageLoss":"-2662.4375","averageTradeDuration":"98.10:10:40.0000003","averageWinningTradeDuration":"152.23:40:00.0000001","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3548","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-3090.1676","averageMFE":"923.0296","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-90218.37","maximumIntraTradeDrawdown":"-96157.33","profitLossStandardDeviation":"3544.4193","profitLossDownsideDeviation":"3549.8443","profitFactor":"0.0887","sharpeRatio":"-0.5476","sortinoRatio":"-0.5468","profitToMaxDrawdownRatio":"-0.9682","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2864.0451","maximumDrawdownDuration":"00:00:00","totalFees":"58.2684"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0212","profitLossRatio":"0.3982","winRate":"0.1622","lossRate":"0.8378","expectancy":"-0.7733","startEquity":"188113.7067","endEquity":"104108.4172","compoundingAnnualReturn":"-0.4471","drawdown":"0.591","totalNetProfit":"-0.4466","sharpeRatio":"-0.8001","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-0.9666","alpha":"-0.0695","beta":"1.0248","annualStandardDeviation":"0.3893","annualVariance":"0.1516","informationRatio":"-0.5545","trackingError":"0.1359","treynorRatio":"-0.3040","portfolioTurnover":"0.0234","valueAtRisk99":"-0.068","valueAtRisk95":"-0.048","drawdownRecovery":"9"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-05-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":12,"numberOfLosingTrades":36,"totalProfitLoss":"-83323.80","totalProfit":"12523.95","totalLoss":"-95847.75","largestProfit":"4582.74","largestLoss":"-15161.39","averageProfitLoss":"-1735.9125","averageProfit":"1043.6625","averageLoss":"-2662.4375","averageTradeDuration":"92.02:30:00.0000002","averageWinningTradeDuration":"114.01:35:00","averageLosingTradeDuration":"84.18:48:20","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.3920","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2970.9102","averageMFE":"959.0240","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-90218.37","maximumIntraTradeDrawdown":"-96157.33","profitLossStandardDeviation":"3544.6752","profitLossDownsideDeviation":"3549.8443","profitFactor":"0.1307","sharpeRatio":"-0.4897","sortinoRatio":"-0.4890","profitToMaxDrawdownRatio":"-0.9236","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2694.9365","maximumDrawdownDuration":"00:00:00","totalFees":"61.1174"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0206","profitLossRatio":"0.5797","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.6760","startEquity":"194106.4194","endEquity":"119481.6367","compoundingAnnualReturn":"-0.3853","drawdown":"0.585","totalNetProfit":"-0.3845","sharpeRatio":"-0.5935","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-0.7457","alpha":"-0.0316","beta":"1.0412","annualStandardDeviation":"0.4025","annualVariance":"0.1620","informationRatio":"-0.2729","trackingError":"0.1458","treynorRatio":"-0.2294","portfolioTurnover":"0.0255","valueAtRisk99":"-0.067","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-06-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":13,"numberOfLosingTrades":31,"totalProfitLoss":"-73146.95","totalProfit":"18193.77","totalLoss":"-91340.72","largestProfit":"5491.93","largestLoss":"-15161.39","averageProfitLoss":"-1662.4307","averageProfit":"1399.5208","averageLoss":"-2946.4748","averageTradeDuration":"85.02:46:21.8181821","averageWinningTradeDuration":"83.23:36:55.3846155","averageLosingTradeDuration":"85.14:09:40.6451612","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4750","winLossRatio":"0.4194","winRate":"0.2955","lossRate":"0.7045","averageMAE":"-3044.2291","averageMFE":"1017.7409","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-86489.10","maximumIntraTradeDrawdown":"-90127.98","profitLossStandardDeviation":"3827.9155","profitLossDownsideDeviation":"3713.0198","profitFactor":"0.1992","sharpeRatio":"-0.4343","sortinoRatio":"-0.4477","profitToMaxDrawdownRatio":"-0.8457","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2680.1716","maximumDrawdownDuration":"00:00:00","totalFees":"53.9700"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"-0.0245","profitLossRatio":"0.7763","winRate":"0.2432","lossRate":"0.7568","expectancy":"-0.5679","startEquity":"175491.4084","endEquity":"118291.1025","compoundingAnnualReturn":"-0.3267","drawdown":"0.541","totalNetProfit":"-0.3259","sharpeRatio":"-0.4386","probabilisticSharpeRatio":"0.0419","sortinoRatio":"-0.5489","alpha":"-0.0264","beta":"1.0485","annualStandardDeviation":"0.4056","annualVariance":"0.1645","informationRatio":"-0.2260","trackingError":"0.1476","treynorRatio":"-0.1697","portfolioTurnover":"0.0235","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-65954.81","totalProfit":"19351.91","totalLoss":"-85306.72","largestProfit":"5491.93","largestLoss":"-15161.39","averageProfitLoss":"-1465.6624","averageProfit":"1290.1273","averageLoss":"-2843.5573","averageTradeDuration":"84.14:58:40.0000006","averageWinningTradeDuration":"78.20:28:00.0000002","averageLosingTradeDuration":"87.12:14:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"31.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.4537","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2859.8749","averageMFE":"1033.3453","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-80420.16","maximumIntraTradeDrawdown":"-90127.98","profitLossStandardDeviation":"3755.6866","profitLossDownsideDeviation":"3735.0208","profitFactor":"0.2269","sharpeRatio":"-0.3903","sortinoRatio":"-0.3924","profitToMaxDrawdownRatio":"-0.8201","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2499.0078","maximumDrawdownDuration":"00:00:00","totalFees":"52.0698"},"portfolioStatistics":{"averageWinRate":"0.0177","averageLossRate":"-0.0264","profitLossRatio":"0.6692","winRate":"0.2973","lossRate":"0.7027","expectancy":"-0.5037","startEquity":"163285.0459","endEquity":"128972.7926","compoundingAnnualReturn":"-0.2106","drawdown":"0.506","totalNetProfit":"-0.2101","sharpeRatio":"-0.1881","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-0.2357","alpha":"0.0217","beta":"1.0575","annualStandardDeviation":"0.4096","annualVariance":"0.1678","informationRatio":"0.1071","trackingError":"0.1523","treynorRatio":"-0.0728","portfolioTurnover":"0.0235","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2007-06-01T13:31:00Z","endDateTime":"2009-08-03T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":17,"numberOfLosingTrades":27,"totalProfitLoss":"-51444.98","totalProfit":"25092.57","totalLoss":"-76537.55","largestProfit":"5491.93","largestLoss":"-15161.39","averageProfitLoss":"-1169.2041","averageProfit":"1476.0335","averageLoss":"-2834.7241","averageTradeDuration":"83.21:19:05.4545462","averageWinningTradeDuration":"75.05:21:10.5882355","averageLosingTradeDuration":"89.08:15:33.3333334","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.5207","winLossRatio":"0.6296","winRate":"0.3864","lossRate":"0.6136","averageMAE":"-2739.0452","averageMFE":"1181.2825","largestMAE":"-18914.23","largestMFE":"16035.36","maximumClosedTradeDrawdown":"-76233.73","maximumIntraTradeDrawdown":"-90127.98","profitLossStandardDeviation":"3794.2642","profitLossDownsideDeviation":"3800.1234","profitFactor":"0.3278","sharpeRatio":"-0.3082","sortinoRatio":"-0.3077","profitToMaxDrawdownRatio":"-0.6748","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-2350.4866","maximumDrawdownDuration":"00:00:00","totalFees":"48.9614"},"portfolioStatistics":{"averageWinRate":"0.0195","averageLossRate":"-0.0276","profitLossRatio":"0.7074","winRate":"0.3611","lossRate":"0.6389","expectancy":"-0.3834","startEquity":"153848.9691","endEquity":"127275.9934","compoundingAnnualReturn":"-0.1730","drawdown":"0.476","totalNetProfit":"-0.1727","sharpeRatio":"-0.1080","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-0.1342","alpha":"0.0366","beta":"1.0681","annualStandardDeviation":"0.4103","annualVariance":"0.1683","informationRatio":"0.2131","trackingError":"0.1475","treynorRatio":"-0.0415","portfolioTurnover":"0.0235","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-04-01T13:31:00Z","endDateTime":"2009-09-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":21,"numberOfLosingTrades":27,"totalProfitLoss":"-35727.28","totalProfit":"39282.95","totalLoss":"-75010.23","largestProfit":"6749.97","largestLoss":"-15161.39","averageProfitLoss":"-744.3183","averageProfit":"1870.6167","averageLoss":"-2778.1567","averageTradeDuration":"76.04:02:30.0000005","averageWinningTradeDuration":"68.06:37:08.5714285","averageLosingTradeDuration":"82.07:22:13.3333335","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6733","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-2394.5515","averageMFE":"1240.5758","largestMAE":"-18914.23","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-73572.06","maximumIntraTradeDrawdown":"-76013.69","profitLossStandardDeviation":"3972.7292","profitLossDownsideDeviation":"3819.7052","profitFactor":"0.5237","sharpeRatio":"-0.1874","sortinoRatio":"-0.1949","profitToMaxDrawdownRatio":"-0.4856","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-1984.8942","maximumDrawdownDuration":"00:00:00","totalFees":"52.2218"},"portfolioStatistics":{"averageWinRate":"0.0346","averageLossRate":"-0.0341","profitLossRatio":"1.0157","winRate":"0.3947","lossRate":"0.6053","expectancy":"-0.2043","startEquity":"133283.9398","endEquity":"136731.4257","compoundingAnnualReturn":"0.0259","drawdown":"0.395","totalNetProfit":"0.0259","sharpeRatio":"0.2528","probabilisticSharpeRatio":"0.1863","sortinoRatio":"0.3105","alpha":"0.0915","beta":"1.0616","annualStandardDeviation":"0.3922","annualVariance":"0.1538","informationRatio":"0.6330","trackingError":"0.1452","treynorRatio":"0.0934","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-06-02T13:31:00Z","endDateTime":"2009-10-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":25,"numberOfLosingTrades":22,"totalProfitLoss":"-12656.76","totalProfit":"42570.94","totalLoss":"-55227.70","largestProfit":"6749.97","largestLoss":"-15161.39","averageProfitLoss":"-269.2928","averageProfit":"1702.8376","averageLoss":"-2510.3500","averageTradeDuration":"69.07:42:07.6595749","averageWinningTradeDuration":"63.07:28:48.0000001","averageLosingTradeDuration":"76.03:35:27.2727272","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6783","winLossRatio":"1.1364","winRate":"0.5319","lossRate":"0.4681","averageMAE":"-1989.6702","averageMFE":"1401.7809","largestMAE":"-18914.23","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-53789.53","maximumIntraTradeDrawdown":"-56651.14","profitLossStandardDeviation":"3739.8995","profitLossDownsideDeviation":"3917.9400","profitFactor":"0.7708","sharpeRatio":"-0.0720","sortinoRatio":"-0.0687","profitToMaxDrawdownRatio":"-0.2353","maximumEndTradeDrawdown":"19334.21","averageEndTradeDrawdown":"-1671.0736","maximumDrawdownDuration":"00:00:00","totalFees":"52.8312"},"portfolioStatistics":{"averageWinRate":"0.0323","averageLossRate":"-0.0363","profitLossRatio":"0.8920","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0540","startEquity":"105939.6755","endEquity":"130504.0526","compoundingAnnualReturn":"0.2326","drawdown":"0.276","totalNetProfit":"0.2319","sharpeRatio":"0.6546","probabilisticSharpeRatio":"0.3199","sortinoRatio":"0.8255","alpha":"0.1065","beta":"1.0233","annualStandardDeviation":"0.3233","annualVariance":"0.1045","informationRatio":"0.7938","trackingError":"0.1371","treynorRatio":"0.2068","portfolioTurnover":"0.0258","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"180"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-11-02T14:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":26,"numberOfLosingTrades":18,"totalProfitLoss":"10828.46","totalProfit":"42605.69","totalLoss":"-31777.23","largestProfit":"6749.97","largestLoss":"-8283.86","averageProfitLoss":"246.1014","averageProfit":"1638.6804","averageLoss":"-1765.4017","averageTradeDuration":"68.08:09:32.7272732","averageWinningTradeDuration":"62.02:36:55.3846155","averageLosingTradeDuration":"77.08:10:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9282","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-1392.8395","averageMFE":"1514.7598","largestMAE":"-11958.21","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-30137.78","maximumIntraTradeDrawdown":"-34205.49","profitLossStandardDeviation":"2885.8392","profitLossDownsideDeviation":"2644.2369","profitFactor":"1.3408","sharpeRatio":"0.0853","sortinoRatio":"0.0931","profitToMaxDrawdownRatio":"0.3593","maximumEndTradeDrawdown":"12086.23","averageEndTradeDrawdown":"-1268.6584","maximumDrawdownDuration":"301.23:00:00","totalFees":"49.3251"},"portfolioStatistics":{"averageWinRate":"0.0246","averageLossRate":"-0.0242","profitLossRatio":"1.0131","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.1503","startEquity":"99278.6853","endEquity":"138817.4946","compoundingAnnualReturn":"0.3990","drawdown":"0.262","totalNetProfit":"0.3983","sharpeRatio":"1.3431","probabilisticSharpeRatio":"0.5724","sortinoRatio":"1.8251","alpha":"0.0938","beta":"1.0609","annualStandardDeviation":"0.2853","annualVariance":"0.0814","informationRatio":"0.8159","trackingError":"0.1353","treynorRatio":"0.3612","portfolioTurnover":"0.0248","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"119"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-09-02T13:31:00Z","endDateTime":"2009-12-01T14:31:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":29,"numberOfLosingTrades":17,"totalProfitLoss":"15086.24","totalProfit":"44976.69","totalLoss":"-29890.45","largestProfit":"6749.97","largestLoss":"-8283.86","averageProfitLoss":"327.9617","averageProfit":"1550.9203","averageLoss":"-1758.2618","averageTradeDuration":"68.16:43:02.6086961","averageWinningTradeDuration":"61.22:16:33.1034484","averageLosingTradeDuration":"80.05:49:24.7058824","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"33.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8821","winLossRatio":"1.7059","winRate":"0.6304","lossRate":"0.3696","averageMAE":"-1318.7702","averageMFE":"1548.4535","largestMAE":"-11958.21","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-27532.11","maximumIntraTradeDrawdown":"-30101.76","profitLossStandardDeviation":"2808.7221","profitLossDownsideDeviation":"2706.0202","profitFactor":"1.5047","sharpeRatio":"0.1168","sortinoRatio":"0.1212","profitToMaxDrawdownRatio":"0.5480","maximumEndTradeDrawdown":"12086.23","averageEndTradeDrawdown":"-1220.4917","maximumDrawdownDuration":"364.00:00:00","totalFees":"52.8347"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0217","profitLossRatio":"0.9502","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.1918","startEquity":"107516.3226","endEquity":"140159.5864","compoundingAnnualReturn":"0.3042","drawdown":"0.262","totalNetProfit":"0.3036","sharpeRatio":"0.8603","probabilisticSharpeRatio":"0.3988","sortinoRatio":"1.1280","alpha":"0.0121","beta":"1.0872","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"0.2243","trackingError":"0.1345","treynorRatio":"0.2185","portfolioTurnover":"0.0258","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"119"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-01-04T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":30,"numberOfLosingTrades":17,"totalProfitLoss":"23559.52","totalProfit":"45728.21","totalLoss":"-22168.69","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"501.2664","averageProfit":"1524.2737","averageLoss":"-1304.0406","averageTradeDuration":"66.17:52:20.4255326","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"75.01:31:45.8823532","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"61.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1689","winLossRatio":"1.7647","winRate":"0.6383","lossRate":"0.3617","averageMAE":"-1095.4174","averageMFE":"1568.0117","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-19434.62","maximumIntraTradeDrawdown":"-26317.54","profitLossStandardDeviation":"2469.9289","profitLossDownsideDeviation":"2128.6837","profitFactor":"2.0627","sharpeRatio":"0.2029","sortinoRatio":"0.2355","profitToMaxDrawdownRatio":"1.2122","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-1066.7453","maximumDrawdownDuration":"244.23:00:00","totalFees":"57.7694"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0175","profitLossRatio":"1.2060","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3713","startEquity":"94314.1114","endEquity":"128721.8314","compoundingAnnualReturn":"0.3660","drawdown":"0.160","totalNetProfit":"0.3648","sharpeRatio":"1.0621","probabilisticSharpeRatio":"0.4768","sortinoRatio":"1.4999","alpha":"0.0165","beta":"1.0982","annualStandardDeviation":"0.2629","annualVariance":"0.0691","informationRatio":"0.2997","trackingError":"0.1335","treynorRatio":"0.2543","portfolioTurnover":"0.0268","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":30,"numberOfLosingTrades":15,"totalProfitLoss":"26878.44","totalProfit":"45728.21","totalLoss":"-18849.77","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"597.2987","averageProfit":"1524.2737","averageLoss":"-1256.6513","averageTradeDuration":"64.02:06:40.0000007","averageWinningTradeDuration":"62.00:44:00.0000001","averageLosingTradeDuration":"68.04:52:00.0000002","medianTradeDuration":"34.00:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"32.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2130","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1043.1540","averageMFE":"1550.7213","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-14476.55","maximumIntraTradeDrawdown":"-18289.21","profitLossStandardDeviation":"2433.9594","profitLossDownsideDeviation":"2104.4947","profitFactor":"2.4259","sharpeRatio":"0.2454","sortinoRatio":"0.2838","profitToMaxDrawdownRatio":"1.8567","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-953.4227","maximumDrawdownDuration":"181.23:00:00","totalFees":"57.9934"},"portfolioStatistics":{"averageWinRate":"0.0218","averageLossRate":"-0.0178","profitLossRatio":"1.2281","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.4642","startEquity":"86289.6045","endEquity":"131917.5775","compoundingAnnualReturn":"0.5306","drawdown":"0.151","totalNetProfit":"0.5288","sharpeRatio":"1.4653","probabilisticSharpeRatio":"0.6217","sortinoRatio":"2.0336","alpha":"-0.0444","beta":"1.1724","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"0.1389","trackingError":"0.1341","treynorRatio":"0.3277","portfolioTurnover":"0.0258","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2008-10-01T13:31:00Z","endDateTime":"2010-03-01T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"26100.31","totalProfit":"45961.79","totalLoss":"-19861.48","largestProfit":"6749.97","largestLoss":"-6875.82","averageProfitLoss":"555.3257","averageProfit":"1392.7815","averageLoss":"-1418.6771","averageTradeDuration":"68.09:43:24.2553194","averageWinningTradeDuration":"69.04:21:49.0909090","averageLosingTradeDuration":"66.13:47:08.5714288","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"34.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9817","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-1073.5660","averageMFE":"1484.4964","largestMAE":"-9353.59","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-12254.50","maximumIntraTradeDrawdown":"-14934.44","profitLossStandardDeviation":"2398.9670","profitLossDownsideDeviation":"2148.2405","profitFactor":"2.3141","sharpeRatio":"0.2315","sortinoRatio":"0.2585","profitToMaxDrawdownRatio":"2.1299","maximumEndTradeDrawdown":"9678.08","averageEndTradeDrawdown":"-929.1706","maximumDrawdownDuration":"243.00:00:00","totalFees":"59.2398"},"portfolioStatistics":{"averageWinRate":"0.0181","averageLossRate":"-0.0183","profitLossRatio":"0.9866","winRate":"0.7027","lossRate":"0.2973","expectancy":"0.3960","startEquity":"90658.4163","endEquity":"143243.4208","compoundingAnnualReturn":"0.5820","drawdown":"0.151","totalNetProfit":"0.5800","sharpeRatio":"1.6042","probabilisticSharpeRatio":"0.6745","sortinoRatio":"2.1591","alpha":"-0.0472","beta":"1.3431","annualStandardDeviation":"0.2407","annualVariance":"0.0579","informationRatio":"0.4910","trackingError":"0.1293","treynorRatio":"0.2875","portfolioTurnover":"0.0268","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"79"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2008-11-03T14:31:00Z","endDateTime":"2010-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"44628.57","totalProfit":"52153.04","totalLoss":"-7524.47","largestProfit":"6749.97","largestLoss":"-2521.02","averageProfitLoss":"1014.2857","averageProfit":"1580.3952","averageLoss":"-684.0427","averageTradeDuration":"66.05:31:21.8181823","averageWinningTradeDuration":"74.18:12:43.6363637","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.3104","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-740.7307","averageMFE":"1669.0377","largestMAE":"-3426.00","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-5405.98","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2091.9963","profitLossDownsideDeviation":"794.6559","profitFactor":"6.9311","sharpeRatio":"0.4848","sortinoRatio":"1.2764","profitToMaxDrawdownRatio":"8.2554","maximumEndTradeDrawdown":"5074.18","averageEndTradeDrawdown":"-654.7520","maximumDrawdownDuration":"86.23:00:00","totalFees":"61.1101"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0057","profitLossRatio":"2.5959","winRate":"0.7568","lossRate":"0.2432","expectancy":"1.7212","startEquity":"104387.6449","endEquity":"143365.0895","compoundingAnnualReturn":"0.3746","drawdown":"0.151","totalNetProfit":"0.3734","sharpeRatio":"1.1356","probabilisticSharpeRatio":"0.5136","sortinoRatio":"1.4594","alpha":"-0.1239","beta":"1.4110","annualStandardDeviation":"0.2299","annualVariance":"0.0528","informationRatio":"-0.0955","trackingError":"0.1235","treynorRatio":"0.1850","portfolioTurnover":"0.0257","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-05-03T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":32,"numberOfLosingTrades":11,"totalProfitLoss":"42122.58","totalProfit":"49647.05","totalLoss":"-7524.47","largestProfit":"6749.97","largestLoss":"-2521.02","averageProfitLoss":"979.5949","averageProfit":"1551.4703","averageLoss":"-684.0427","averageTradeDuration":"68.00:05:34.8837210","averageWinningTradeDuration":"77.09:48:45.0000002","averageLosingTradeDuration":"40.15:27:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2681","winLossRatio":"2.9091","winRate":"0.7442","lossRate":"0.2558","averageMAE":"-698.7121","averageMFE":"1693.1960","largestMAE":"-3426.00","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-5405.98","maximumIntraTradeDrawdown":"-9492.04","profitLossStandardDeviation":"2086.2670","profitLossDownsideDeviation":"794.6559","profitFactor":"6.5981","sharpeRatio":"0.4695","sortinoRatio":"1.2327","profitToMaxDrawdownRatio":"7.7918","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-713.6012","maximumDrawdownDuration":"86.23:00:00","totalFees":"62.3777"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"-0.0054","profitLossRatio":"2.4590","winRate":"0.75","lossRate":"0.25","expectancy":"1.5942","startEquity":"119481.6367","endEquity":"130828.6358","compoundingAnnualReturn":"0.0952","drawdown":"0.158","totalNetProfit":"0.0950","sharpeRatio":"0.2764","probabilisticSharpeRatio":"0.1985","sortinoRatio":"0.3379","alpha":"-0.1070","beta":"1.3296","annualStandardDeviation":"0.2245","annualVariance":"0.0504","informationRatio":"-0.5624","trackingError":"0.1158","treynorRatio":"0.0467","portfolioTurnover":"0.0257","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-06-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"28895.75","totalProfit":"43257.43","totalLoss":"-14361.68","largestProfit":"6749.97","largestLoss":"-4297.24","averageProfitLoss":"687.9940","averageProfit":"1491.6355","averageLoss":"-1104.7446","averageTradeDuration":"68.19:30:00.0000003","averageWinningTradeDuration":"82.05:49:39.3103449","averageLosingTradeDuration":"38.20:27:41.5384617","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3502","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-972.3348","averageMFE":"1590.7421","largestMAE":"-5923.22","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-6837.21","maximumIntraTradeDrawdown":"-9627.16","profitLossStandardDeviation":"2201.0695","profitLossDownsideDeviation":"1307.4648","profitFactor":"3.0120","sharpeRatio":"0.3126","sortinoRatio":"0.5262","profitToMaxDrawdownRatio":"4.2262","maximumEndTradeDrawdown":"6331.50","averageEndTradeDrawdown":"-902.7481","maximumDrawdownDuration":"86.23:00:00","totalFees":"63.4826"},"portfolioStatistics":{"averageWinRate":"0.0129","averageLossRate":"-0.0088","profitLossRatio":"1.4715","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.7163","startEquity":"117088.5851","endEquity":"131566.2572","compoundingAnnualReturn":"0.1240","drawdown":"0.158","totalNetProfit":"0.1236","sharpeRatio":"0.4041","probabilisticSharpeRatio":"0.2407","sortinoRatio":"0.4930","alpha":"-0.0486","beta":"1.2575","annualStandardDeviation":"0.2203","annualVariance":"0.0485","informationRatio":"-0.1872","trackingError":"0.1090","treynorRatio":"0.0708","portfolioTurnover":"0.0266","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-07-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"23751.87","totalProfit":"42267.77","totalLoss":"-18515.90","largestProfit":"6749.97","largestLoss":"-4297.24","averageProfitLoss":"552.3691","averageProfit":"1457.5093","averageLoss":"-1322.5643","averageTradeDuration":"70.17:54:25.1162792","averageWinningTradeDuration":"84.08:16:33.1034484","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1020","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1178.8207","averageMFE":"1546.8035","largestMAE":"-9675.70","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2275.9595","profitLossDownsideDeviation":"1393.6019","profitFactor":"2.2828","sharpeRatio":"0.2427","sortinoRatio":"0.3964","profitToMaxDrawdownRatio":"2.1655","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-994.4344","maximumDrawdownDuration":"86.23:00:00","totalFees":"66.4746"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0090","profitLossRatio":"1.2950","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.5099","startEquity":"128729.7854","endEquity":"142291.0388","compoundingAnnualReturn":"0.1057","drawdown":"0.158","totalNetProfit":"0.1053","sharpeRatio":"0.4250","probabilisticSharpeRatio":"0.2492","sortinoRatio":"0.5044","alpha":"-0.0326","beta":"1.2217","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"-0.1009","trackingError":"0.1015","treynorRatio":"0.0740","portfolioTurnover":"0.0276","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-04-01T13:31:00Z","endDateTime":"2010-08-02T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"20181.30","totalProfit":"38697.20","totalLoss":"-18515.90","largestProfit":"6749.97","largestLoss":"-4297.24","averageProfitLoss":"469.3326","averageProfit":"1334.3862","averageLoss":"-1322.5643","averageTradeDuration":"74.22:20:55.8139537","averageWinningTradeDuration":"90.13:12:24.8275862","averageLosingTradeDuration":"42.13:51:25.7142858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0089","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-1159.0509","averageMFE":"1538.2088","largestMAE":"-9675.70","largestMFE":"9401.61","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2227.9190","profitLossDownsideDeviation":"1393.6019","profitFactor":"2.0899","sharpeRatio":"0.2107","sortinoRatio":"0.3368","profitToMaxDrawdownRatio":"1.8399","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1068.8763","maximumDrawdownDuration":"86.23:00:00","totalFees":"65.4253"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0094","profitLossRatio":"1.1661","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.4251","startEquity":"127318.6664","endEquity":"142073.3469","compoundingAnnualReturn":"0.1162","drawdown":"0.158","totalNetProfit":"0.1159","sharpeRatio":"0.5418","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.6274","alpha":"0.0464","beta":"1.1925","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"0.5795","trackingError":"0.0984","treynorRatio":"0.0943","portfolioTurnover":"0.0266","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"83"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-08-03T13:31:00Z","endDateTime":"2010-09-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"5539.10","totalProfit":"22920.65","totalLoss":"-17381.55","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"145.7658","averageProfit":"848.9130","averageLoss":"-1580.1409","averageTradeDuration":"73.13:53:41.0526316","averageWinningTradeDuration":"87.00:48:53.3333332","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5372","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-1237.6050","averageMFE":"1250.3479","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"1692.7317","profitLossDownsideDeviation":"1450.5102","profitFactor":"1.3187","sharpeRatio":"0.0861","sortinoRatio":"0.1005","profitToMaxDrawdownRatio":"0.5050","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1104.5821","maximumDrawdownDuration":"86.23:00:00","totalFees":"59.0780"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0110","profitLossRatio":"0.5921","winRate":"0.6944","lossRate":"0.3056","expectancy":"0.1056","startEquity":"137305.6572","endEquity":"159889.7422","compoundingAnnualReturn":"0.1648","drawdown":"0.158","totalNetProfit":"0.1645","sharpeRatio":"0.7512","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.8589","alpha":"0.0401","beta":"1.1653","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"0.5876","trackingError":"0.0954","treynorRatio":"0.1311","portfolioTurnover":"0.0232","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-10-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":26,"numberOfLosingTrades":11,"totalProfitLoss":"5132.77","totalProfit":"22514.32","totalLoss":"-17381.55","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"138.7235","averageProfit":"865.9354","averageLoss":"-1580.1409","averageTradeDuration":"74.18:48:38.9189190","averageWinningTradeDuration":"89.06:23:04.6153848","averageLosingTradeDuration":"40.13:16:21.8181818","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5480","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-1256.1097","averageMFE":"1144.5343","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"1730.4071","profitLossDownsideDeviation":"1450.5102","profitFactor":"1.2953","sharpeRatio":"0.0802","sortinoRatio":"0.0956","profitToMaxDrawdownRatio":"0.4680","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1005.8108","maximumDrawdownDuration":"86.23:00:00","totalFees":"55.9101"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0118","profitLossRatio":"0.6302","winRate":"0.6765","lossRate":"0.3235","expectancy":"0.1028","startEquity":"130504.0526","endEquity":"163448.5532","compoundingAnnualReturn":"0.2532","drawdown":"0.158","totalNetProfit":"0.2524","sharpeRatio":"0.9619","probabilisticSharpeRatio":"0.4587","sortinoRatio":"1.1129","alpha":"0.0492","beta":"1.1295","annualStandardDeviation":"0.1912","annualVariance":"0.0365","informationRatio":"0.7247","trackingError":"0.0892","treynorRatio":"0.1628","portfolioTurnover":"0.0210","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"5398.58","totalProfit":"22578.85","totalLoss":"-17180.27","largestProfit":"5381.63","largestLoss":"-4297.24","averageProfitLoss":"149.9606","averageProfit":"868.4173","averageLoss":"-1718.0270","averageTradeDuration":"75.22:36:40.0000002","averageWinningTradeDuration":"89.05:25:23.0769233","averageLosingTradeDuration":"41.09:42:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5055","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-1291.7297","averageMFE":"1180.3603","largestMAE":"-9675.70","largestMFE":"5428.72","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"1753.8994","profitLossDownsideDeviation":"1450.9926","profitFactor":"1.3142","sharpeRatio":"0.0855","sortinoRatio":"0.1034","profitToMaxDrawdownRatio":"0.4922","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1030.3997","maximumDrawdownDuration":"86.23:00:00","totalFees":"55.0221"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0120","profitLossRatio":"0.5806","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.1017","startEquity":"139289.2333","endEquity":"158622.288","compoundingAnnualReturn":"0.1392","drawdown":"0.158","totalNetProfit":"0.1388","sharpeRatio":"0.4643","probabilisticSharpeRatio":"0.2668","sortinoRatio":"0.5280","alpha":"0.0108","beta":"1.1179","annualStandardDeviation":"0.1875","annualVariance":"0.0351","informationRatio":"0.2184","trackingError":"0.0864","treynorRatio":"0.0779","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2010-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":27,"numberOfLosingTrades":10,"totalProfitLoss":"6651.65","totalProfit":"26528.55","totalLoss":"-19876.90","largestProfit":"5471.50","largestLoss":"-4297.24","averageProfitLoss":"179.7743","averageProfit":"982.5389","averageLoss":"-1987.6900","averageTradeDuration":"83.20:04:51.8918919","averageWinningTradeDuration":"100.16:48:53.3333335","averageLosingTradeDuration":"38.07:18:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4943","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-1266.5411","averageMFE":"1237.9957","largestMAE":"-9675.70","largestMFE":"7480.02","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2002.1097","profitLossDownsideDeviation":"1494.5992","profitFactor":"1.3346","sharpeRatio":"0.0898","sortinoRatio":"0.1203","profitToMaxDrawdownRatio":"0.6064","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1058.2214","maximumDrawdownDuration":"212.01:00:00","totalFees":"55.7602"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0142","profitLossRatio":"0.5641","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.1041","startEquity":"138552.315","endEquity":"167899.743","compoundingAnnualReturn":"0.2125","drawdown":"0.158","totalNetProfit":"0.2118","sharpeRatio":"0.8348","probabilisticSharpeRatio":"0.4100","sortinoRatio":"0.9553","alpha":"0.0358","beta":"1.1149","annualStandardDeviation":"0.1862","annualVariance":"0.0347","informationRatio":"0.5706","trackingError":"0.0844","treynorRatio":"0.1394","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-01-03T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":31,"numberOfLosingTrades":9,"totalProfitLoss":"23190.66","totalProfit":"42505.46","totalLoss":"-19314.80","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"579.7665","averageProfit":"1371.1439","averageLoss":"-2146.0889","averageTradeDuration":"90.15:04:30.0000001","averageWinningTradeDuration":"105.16:19:21.2903226","averageLosingTradeDuration":"38.18:46:40","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6389","winLossRatio":"3.4444","winRate":"0.775","lossRate":"0.225","averageMAE":"-1123.8770","averageMFE":"1525.1167","largestMAE":"-9675.70","largestMFE":"7950.74","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2451.2689","profitLossDownsideDeviation":"1493.5831","profitFactor":"2.2007","sharpeRatio":"0.2365","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"2.1143","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-945.3502","maximumDrawdownDuration":"212.01:00:00","totalFees":"57.3125"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"-0.0165","profitLossRatio":"0.7474","winRate":"0.7429","lossRate":"0.2571","expectancy":"0.2981","startEquity":"128721.8314","endEquity":"163085.5246","compoundingAnnualReturn":"0.2675","drawdown":"0.158","totalNetProfit":"0.2670","sharpeRatio":"0.9077","probabilisticSharpeRatio":"0.4413","sortinoRatio":"1.0312","alpha":"0.0145","beta":"1.0987","annualStandardDeviation":"0.1802","annualVariance":"0.0325","informationRatio":"0.3332","trackingError":"0.0836","treynorRatio":"0.1489","portfolioTurnover":"0.0222","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-02-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":36,"numberOfLosingTrades":9,"totalProfitLoss":"29019.22","totalProfit":"51001.03","totalLoss":"-21981.81","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"644.8716","averageProfit":"1416.6953","averageLoss":"-2442.4233","averageTradeDuration":"96.20:21:20.0000004","averageWinningTradeDuration":"111.07:25:00.0000001","averageLosingTradeDuration":"39.00:06:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5800","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-1084.0569","averageMFE":"1635.5962","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2639.8655","profitLossDownsideDeviation":"1598.5276","profitFactor":"2.3201","sharpeRatio":"0.2443","sortinoRatio":"0.4034","profitToMaxDrawdownRatio":"2.6457","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-990.7247","maximumDrawdownDuration":"212.01:00:00","totalFees":"61.6008"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0197","profitLossRatio":"0.6166","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.2763","startEquity":"131917.5775","endEquity":"158917.0346","compoundingAnnualReturn":"0.2050","drawdown":"0.158","totalNetProfit":"0.2047","sharpeRatio":"0.7556","probabilisticSharpeRatio":"0.3818","sortinoRatio":"0.8584","alpha":"-0.0221","beta":"1.0698","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-0.1487","trackingError":"0.0815","treynorRatio":"0.1225","portfolioTurnover":"0.0232","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2009-09-01T13:31:00Z","endDateTime":"2011-03-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"31434.23","totalProfit":"52389.65","totalLoss":"-20955.42","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"698.5384","averageProfit":"1496.8471","averageLoss":"-2095.5420","averageTradeDuration":"91.09:06:40.0000004","averageWinningTradeDuration":"106.15:06:51.4285717","averageLosingTradeDuration":"38.00:06:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7143","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-1054.4756","averageMFE":"1732.7818","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2619.8689","profitLossDownsideDeviation":"1709.2916","profitFactor":"2.5001","sharpeRatio":"0.2666","sortinoRatio":"0.4087","profitToMaxDrawdownRatio":"2.8659","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1034.2433","maximumDrawdownDuration":"212.01:00:00","totalFees":"65.6696"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0148","profitLossRatio":"0.7875","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.3642","startEquity":"143094.0539","endEquity":"160753.2583","compoundingAnnualReturn":"0.1236","drawdown":"0.158","totalNetProfit":"0.1234","sharpeRatio":"0.4487","probabilisticSharpeRatio":"0.2629","sortinoRatio":"0.5179","alpha":"-0.0331","beta":"1.0788","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"-0.2928","trackingError":"0.0845","treynorRatio":"0.0749","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"149"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2009-10-01T13:31:00Z","endDateTime":"2011-04-01T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"24719.06","totalProfit":"45674.48","totalLoss":"-20955.42","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"561.7968","averageProfit":"1384.0752","averageLoss":"-1905.0382","averageTradeDuration":"89.06:35:27.2727278","averageWinningTradeDuration":"106.13:52:43.6363639","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7265","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1222.6270","averageMFE":"1623.7252","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-18199.69","profitLossStandardDeviation":"2545.5356","profitLossDownsideDeviation":"1740.3214","profitFactor":"2.1796","sharpeRatio":"0.2207","sortinoRatio":"0.3228","profitToMaxDrawdownRatio":"2.2537","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1061.9284","maximumDrawdownDuration":"212.01:00:00","totalFees":"64.9192"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0141","profitLossRatio":"0.8090","winRate":"0.7297","lossRate":"0.2703","expectancy":"0.3201","startEquity":"142082.7965","endEquity":"167485.9461","compoundingAnnualReturn":"0.1793","drawdown":"0.151","totalNetProfit":"0.1788","sharpeRatio":"0.7402","probabilisticSharpeRatio":"0.3746","sortinoRatio":"0.8638","alpha":"0.0013","beta":"1.0775","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"0.1272","trackingError":"0.0837","treynorRatio":"0.1217","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"90"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-05-02T13:31:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"24686.46","totalProfit":"45641.88","totalLoss":"-20955.42","largestProfit":"7950.74","largestLoss":"-4297.24","averageProfitLoss":"561.0559","averageProfit":"1383.0873","averageLoss":"-1905.0382","averageTradeDuration":"86.10:23:10.9090916","averageWinningTradeDuration":"102.18:56:21.8181821","averageLosingTradeDuration":"37.08:43:38.1818182","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7260","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1252.6500","averageMFE":"1577.9230","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-10968.41","maximumIntraTradeDrawdown":"-17065.60","profitLossStandardDeviation":"2548.1932","profitLossDownsideDeviation":"1740.3214","profitFactor":"2.1780","sharpeRatio":"0.2202","sortinoRatio":"0.3224","profitToMaxDrawdownRatio":"2.2507","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-1016.8670","maximumDrawdownDuration":"212.01:00:00","totalFees":"67.1564"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0156","profitLossRatio":"0.7696","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.3039","startEquity":"130828.6358","endEquity":"161445.7994","compoundingAnnualReturn":"0.2345","drawdown":"0.151","totalNetProfit":"0.2340","sharpeRatio":"1.0244","probabilisticSharpeRatio":"0.4961","sortinoRatio":"1.1880","alpha":"-0.0332","beta":"1.0735","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.2468","trackingError":"0.0808","treynorRatio":"0.1491","portfolioTurnover":"0.0243","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-06-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":33,"numberOfLosingTrades":12,"totalProfitLoss":"30035.23","totalProfit":"46628.68","totalLoss":"-16593.45","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"667.4496","averageProfit":"1412.9903","averageLoss":"-1382.7875","averageTradeDuration":"86.14:24:00.0000005","averageWinningTradeDuration":"102.18:56:21.8181820","averageLosingTradeDuration":"42.01:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0218","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-1172.4300","averageMFE":"1625.6938","largestMAE":"-9675.70","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-4189.16","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2395.2793","profitLossDownsideDeviation":"1525.6522","profitFactor":"2.8101","sharpeRatio":"0.2787","sortinoRatio":"0.4375","profitToMaxDrawdownRatio":"7.1698","maximumEndTradeDrawdown":"10568.25","averageEndTradeDrawdown":"-958.2442","maximumDrawdownDuration":"92.00:00:00","totalFees":"69.8915"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"-0.0114","profitLossRatio":"1.0259","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.4928","startEquity":"130448.1171","endEquity":"155625.6983","compoundingAnnualReturn":"0.1934","drawdown":"0.151","totalNetProfit":"0.1930","sharpeRatio":"0.8160","probabilisticSharpeRatio":"0.4101","sortinoRatio":"0.9291","alpha":"-0.1008","beta":"1.1632","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"-0.7904","trackingError":"0.0865","treynorRatio":"0.1120","portfolioTurnover":"0.0255","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2009-12-01T14:31:00Z","endDateTime":"2011-07-01T13:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":33,"numberOfLosingTrades":12,"totalProfitLoss":"29227.12","totalProfit":"46482.08","totalLoss":"-17254.96","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"649.4916","averageProfit":"1408.5479","averageLoss":"-1437.9133","averageTradeDuration":"85.05:21:20.0000005","averageWinningTradeDuration":"101.20:25:27.2727277","averageLosingTradeDuration":"39.11:55:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9796","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-1171.7764","averageMFE":"1637.6189","largestMAE":"-5722.04","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-6261.56","maximumIntraTradeDrawdown":"-12989.24","profitLossStandardDeviation":"2396.6343","profitLossDownsideDeviation":"1445.3440","profitFactor":"2.6938","sharpeRatio":"0.2710","sortinoRatio":"0.4494","profitToMaxDrawdownRatio":"4.6677","maximumEndTradeDrawdown":"6873.67","averageEndTradeDrawdown":"-988.1273","maximumDrawdownDuration":"89.23:00:00","totalFees":"74.4250"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0102","profitLossRatio":"1.0310","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.4965","startEquity":"142291.0388","endEquity":"145712.6975","compoundingAnnualReturn":"0.0241","drawdown":"0.172","totalNetProfit":"0.0240","sharpeRatio":"0.1412","probabilisticSharpeRatio":"0.1641","sortinoRatio":"0.1564","alpha":"-0.1432","beta":"1.2828","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-1.0900","trackingError":"0.0975","treynorRatio":"0.0189","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-08-01T13:31:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":31,"numberOfLosingTrades":17,"totalProfitLoss":"16615.57","totalProfit":"44311.99","totalLoss":"-27696.42","largestProfit":"7950.74","largestLoss":"-4159.93","averageProfitLoss":"346.1577","averageProfit":"1429.4190","averageLoss":"-1629.2012","averageTradeDuration":"78.15:02:30.0000005","averageWinningTradeDuration":"99.12:29:01.9354842","averageLosingTradeDuration":"40.12:38:49.4117647","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"30.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8774","winLossRatio":"1.8235","winRate":"0.6458","lossRate":"0.3542","averageMAE":"-1405.7075","averageMFE":"1478.3531","largestMAE":"-5722.04","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-16700.73","maximumIntraTradeDrawdown":"-19046.99","profitLossStandardDeviation":"2468.7994","profitLossDownsideDeviation":"1300.0983","profitFactor":"1.5999","sharpeRatio":"0.1402","sortinoRatio":"0.2663","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"5966.28","averageEndTradeDrawdown":"-1132.1954","maximumDrawdownDuration":"89.23:00:00","totalFees":"85.2919"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0110","profitLossRatio":"0.9785","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.2547","startEquity":"143122.7321","endEquity":"131598.1647","compoundingAnnualReturn":"-0.0807","drawdown":"0.270","totalNetProfit":"-0.0805","sharpeRatio":"-0.3336","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-0.3413","alpha":"-0.1862","beta":"1.1578","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-1.7202","trackingError":"0.0988","treynorRatio":"-0.0576","portfolioTurnover":"0.0309","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-09-01T13:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":28,"numberOfLosingTrades":19,"totalProfitLoss":"9172.36","totalProfit":"41315.42","totalLoss":"-32143.06","largestProfit":"7950.74","largestLoss":"-4403.15","averageProfitLoss":"195.1566","averageProfit":"1475.5507","averageLoss":"-1691.7400","averageTradeDuration":"74.10:16:35.7446814","averageWinningTradeDuration":"98.02:42:51.4285718","averageLosingTradeDuration":"39.12:34:44.2105264","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8722","winLossRatio":"1.4737","winRate":"0.5957","lossRate":"0.4043","averageMAE":"-1584.8743","averageMFE":"1393.8606","largestMAE":"-7280.28","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-21147.37","maximumIntraTradeDrawdown":"-24860.61","profitLossStandardDeviation":"2574.2495","profitLossDownsideDeviation":"1437.1857","profitFactor":"1.2854","sharpeRatio":"0.0758","sortinoRatio":"0.1358","profitToMaxDrawdownRatio":"0.4337","maximumEndTradeDrawdown":"7280.28","averageEndTradeDrawdown":"-1198.7040","maximumDrawdownDuration":"89.23:00:00","totalFees":"87.9820"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0105","profitLossRatio":"0.9899","winRate":"0.575","lossRate":"0.425","expectancy":"0.1442","startEquity":"159660.2823","endEquity":"116856.4312","compoundingAnnualReturn":"-0.2687","drawdown":"0.335","totalNetProfit":"-0.2681","sharpeRatio":"-0.8990","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-0.9529","alpha":"-0.2215","beta":"1.1243","annualStandardDeviation":"0.2106","annualVariance":"0.0444","informationRatio":"-2.0538","trackingError":"0.1061","treynorRatio":"-0.1684","portfolioTurnover":"0.0309","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-10-03T13:31:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":25,"numberOfLosingTrades":24,"totalProfitLoss":"-12796.64","totalProfit":"38433.76","totalLoss":"-51230.40","largestProfit":"7950.74","largestLoss":"-8756.57","averageProfitLoss":"-261.1559","averageProfit":"1537.3504","averageLoss":"-2134.6000","averageTradeDuration":"74.17:41:37.9591845","averageWinningTradeDuration":"105.02:04:48.0000003","averageLosingTradeDuration":"43.02:57:29.9999998","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7202","winLossRatio":"1.0417","winRate":"0.5102","lossRate":"0.4898","averageMAE":"-1863.5188","averageMFE":"1279.9108","largestMAE":"-8756.57","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-40234.71","maximumIntraTradeDrawdown":"-41136.10","profitLossStandardDeviation":"2964.2801","profitLossDownsideDeviation":"2162.3748","profitFactor":"0.7502","sharpeRatio":"-0.0881","sortinoRatio":"-0.1208","profitToMaxDrawdownRatio":"-0.3180","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1541.0667","maximumDrawdownDuration":"89.23:00:00","totalFees":"92.4178"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0134","profitLossRatio":"0.7825","winRate":"0.4884","lossRate":"0.5116","expectancy":"-0.1295","startEquity":"163448.5532","endEquity":"124619.5585","compoundingAnnualReturn":"-0.2379","drawdown":"0.358","totalNetProfit":"-0.2376","sharpeRatio":"-0.6908","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-0.7576","alpha":"-0.2424","beta":"1.1009","annualStandardDeviation":"0.2195","annualVariance":"0.0482","informationRatio":"-2.2099","trackingError":"0.1059","treynorRatio":"-0.1377","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"60"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-11-01T13:31:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"-17438.85","totalProfit":"38409.90","totalLoss":"-55848.75","largestProfit":"7950.74","largestLoss":"-8756.57","averageProfitLoss":"-341.9382","averageProfit":"1536.3960","averageLoss":"-2148.0288","averageTradeDuration":"75.09:00:00.0000007","averageWinningTradeDuration":"105.00:09:36.0000003","averageLosingTradeDuration":"46.21:11:32.3076921","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"90.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7153","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-1895.7873","averageMFE":"1203.8431","largestMAE":"-8756.57","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47326.95","profitLossStandardDeviation":"2964.4530","profitLossDownsideDeviation":"2165.0590","profitFactor":"0.6877","sharpeRatio":"-0.1153","sortinoRatio":"-0.1579","profitToMaxDrawdownRatio":"-0.3888","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1545.7814","maximumDrawdownDuration":"89.23:00:00","totalFees":"91.5632"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0140","profitLossRatio":"0.7724","winRate":"0.4667","lossRate":"0.5333","expectancy":"-0.1729","startEquity":"157628.2755","endEquity":"117021.7336","compoundingAnnualReturn":"-0.2582","drawdown":"0.358","totalNetProfit":"-0.2576","sharpeRatio":"-0.8488","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-0.9281","alpha":"-0.2092","beta":"1.0799","annualStandardDeviation":"0.2234","annualVariance":"0.0499","informationRatio":"-1.9934","trackingError":"0.1042","treynorRatio":"-0.1756","portfolioTurnover":"0.0331","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"13"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2011-12-01T14:31:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":22,"numberOfLosingTrades":25,"totalProfitLoss":"-19238.35","totalProfit":"33194.88","totalLoss":"-52433.23","largestProfit":"7950.74","largestLoss":"-8756.57","averageProfitLoss":"-409.3266","averageProfit":"1508.8582","averageLoss":"-2097.3292","averageTradeDuration":"69.10:43:24.2553199","averageWinningTradeDuration":"94.07:43:38.1818185","averageLosingTradeDuration":"47.13:21:35.9999997","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7194","winLossRatio":"0.88","winRate":"0.4681","lossRate":"0.5319","averageMAE":"-1985.4789","averageMFE":"1144.9285","largestMAE":"-8756.57","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47326.95","profitLossStandardDeviation":"2936.8123","profitLossDownsideDeviation":"2193.8951","profitFactor":"0.6331","sharpeRatio":"-0.1394","sortinoRatio":"-0.1866","profitToMaxDrawdownRatio":"-0.4289","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1554.2551","maximumDrawdownDuration":"89.23:00:00","totalFees":"87.6896"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0131","profitLossRatio":"0.7490","winRate":"0.4524","lossRate":"0.5476","expectancy":"-0.2088","startEquity":"168756.3839","endEquity":"121565.5172","compoundingAnnualReturn":"-0.2803","drawdown":"0.358","totalNetProfit":"-0.2796","sharpeRatio":"-0.8248","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-0.9459","alpha":"-0.2157","beta":"1.0763","annualStandardDeviation":"0.2300","annualVariance":"0.0529","informationRatio":"-2.0596","trackingError":"0.1038","treynorRatio":"-0.1763","portfolioTurnover":"0.0320","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2010-03-01T14:31:00Z","endDateTime":"2012-01-03T14:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":17,"numberOfLosingTrades":25,"totalProfitLoss":"-36053.68","totalProfit":"16379.55","totalLoss":"-52433.23","largestProfit":"7909.50","largestLoss":"-8756.57","averageProfitLoss":"-858.4210","averageProfit":"963.5029","averageLoss":"-2097.3292","averageTradeDuration":"64.07:55:42.8571434","averageWinningTradeDuration":"88.23:56:28.2352943","averageLosingTradeDuration":"47.13:21:35.9999997","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4594","winLossRatio":"0.68","winRate":"0.4048","lossRate":"0.5952","averageMAE":"-2199.4102","averageMFE":"855.2467","largestMAE":"-8756.57","largestMFE":"12538.24","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47326.95","profitLossStandardDeviation":"2567.3893","profitLossDownsideDeviation":"2193.8951","profitFactor":"0.3124","sharpeRatio":"-0.3344","sortinoRatio":"-0.3913","profitToMaxDrawdownRatio":"-0.8038","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1713.6676","maximumDrawdownDuration":"89.23:00:00","totalFees":"80.3362"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0150","profitLossRatio":"0.4249","winRate":"0.4103","lossRate":"0.5897","expectancy":"-0.4154","startEquity":"163136.2524","endEquity":"127107.9824","compoundingAnnualReturn":"-0.2214","drawdown":"0.347","totalNetProfit":"-0.2208","sharpeRatio":"-0.6902","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-0.7753","alpha":"-0.1883","beta":"1.0721","annualStandardDeviation":"0.2274","annualVariance":"0.0517","informationRatio":"-1.8419","trackingError":"0.1011","treynorRatio":"-0.1464","portfolioTurnover":"0.0288","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"84"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2010-12-01T14:31:00Z","endDateTime":"2012-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":16,"numberOfLosingTrades":23,"totalProfitLoss":"-37503.55","totalProfit":"10623.52","totalLoss":"-48127.07","largestProfit":"2749.69","largestLoss":"-8756.57","averageProfitLoss":"-961.6295","averageProfit":"663.9700","averageLoss":"-2092.4813","averageTradeDuration":"56.20:15:23.0769229","averageWinningTradeDuration":"67.21:00:00","averageLosingTradeDuration":"49.04:05:13.0434781","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3173","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-2269.7882","averageMFE":"661.0405","largestMAE":"-8756.57","largestMFE":"3957.86","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47326.95","profitLossStandardDeviation":"2234.8549","profitLossDownsideDeviation":"2210.0449","profitFactor":"0.2207","sharpeRatio":"-0.4303","sortinoRatio":"-0.4351","profitToMaxDrawdownRatio":"-0.8361","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1622.6700","maximumDrawdownDuration":"89.23:00:00","totalFees":"76.8579"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0154","profitLossRatio":"0.3492","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.4753","startEquity":"158651.7758","endEquity":"132898.3747","compoundingAnnualReturn":"-0.1623","drawdown":"0.347","totalNetProfit":"-0.1623","sharpeRatio":"-0.4126","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-0.4602","alpha":"-0.1594","beta":"1.0753","annualStandardDeviation":"0.2261","annualVariance":"0.0511","informationRatio":"-1.5564","trackingError":"0.0994","treynorRatio":"-0.0867","portfolioTurnover":"0.0287","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"26"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-03-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":16,"numberOfLosingTrades":21,"totalProfitLoss":"-35739.47","totalProfit":"10196.78","totalLoss":"-45936.25","largestProfit":"2749.69","largestLoss":"-8756.57","averageProfitLoss":"-965.9316","averageProfit":"637.2988","averageLoss":"-2187.4405","averageTradeDuration":"60.05:09:43.7837837","averageWinningTradeDuration":"62.07:30:00.0000001","averageLosingTradeDuration":"58.14:48:34.2857140","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2913","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-2470.7973","averageMFE":"593.5392","largestMAE":"-8756.57","largestMFE":"3354.84","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47465.15","profitLossStandardDeviation":"2278.0965","profitLossDownsideDeviation":"2288.4124","profitFactor":"0.2220","sharpeRatio":"-0.4240","sortinoRatio":"-0.4221","profitToMaxDrawdownRatio":"-0.7968","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1559.4708","maximumDrawdownDuration":"30.23:00:00","totalFees":"75.3515"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0160","profitLossRatio":"0.3283","winRate":"0.4118","lossRate":"0.5882","expectancy":"-0.4531","startEquity":"160995.0303","endEquity":"131372.8038","compoundingAnnualReturn":"-0.1840","drawdown":"0.347","totalNetProfit":"-0.1840","sharpeRatio":"-0.5497","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-0.6134","alpha":"-0.1925","beta":"1.0715","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"-1.9366","trackingError":"0.0970","treynorRatio":"-0.1143","portfolioTurnover":"0.0286","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T14:31:00Z","endDateTime":"2012-04-02T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":18,"numberOfLosingTrades":22,"totalProfitLoss":"-34370.09","totalProfit":"14283.74","totalLoss":"-48653.83","largestProfit":"4303.62","largestLoss":"-8756.57","averageProfitLoss":"-859.2522","averageProfit":"793.5411","averageLoss":"-2211.5377","averageTradeDuration":"64.22:44:59.9999999","averageWinningTradeDuration":"74.02:40:00","averageLosingTradeDuration":"57.10:49:05.4545453","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3588","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-2237.9588","averageMFE":"675.5028","largestMAE":"-8756.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47465.15","profitLossStandardDeviation":"2345.8450","profitLossDownsideDeviation":"2204.5246","profitFactor":"0.2936","sharpeRatio":"-0.3663","sortinoRatio":"-0.3898","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1534.7550","maximumDrawdownDuration":"00:00:00","totalFees":"78.4355"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0156","profitLossRatio":"0.4126","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.3891","startEquity":"167485.9461","endEquity":"131015.1736","compoundingAnnualReturn":"-0.2175","drawdown":"0.347","totalNetProfit":"-0.2178","sharpeRatio":"-0.6470","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-0.7296","alpha":"-0.1924","beta":"1.0625","annualStandardDeviation":"0.2225","annualVariance":"0.0495","informationRatio":"-1.9859","trackingError":"0.0955","treynorRatio":"-0.1355","portfolioTurnover":"0.0297","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-03-01T14:31:00Z","endDateTime":"2012-05-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":16,"numberOfLosingTrades":23,"totalProfitLoss":"-38086.27","totalProfit":"10881.96","totalLoss":"-48968.23","largestProfit":"4303.62","largestLoss":"-8756.57","averageProfitLoss":"-976.5710","averageProfit":"680.1225","averageLoss":"-2129.0535","averageTradeDuration":"63.11:40:00.0000001","averageWinningTradeDuration":"73.22:33:45","averageLosingTradeDuration":"56.05:07:49.5652173","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3194","winLossRatio":"0.6957","winRate":"0.4103","lossRate":"0.5897","averageMAE":"-2248.8056","averageMFE":"613.3223","largestMAE":"-8756.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-44853.06","maximumIntraTradeDrawdown":"-47465.15","profitLossStandardDeviation":"2289.5225","profitLossDownsideDeviation":"2189.8646","profitFactor":"0.2222","sharpeRatio":"-0.4265","sortinoRatio":"-0.4460","profitToMaxDrawdownRatio":"-0.8491","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1589.8933","maximumDrawdownDuration":"00:00:00","totalFees":"74.4512"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0160","profitLossRatio":"0.3980","winRate":"0.3889","lossRate":"0.6111","expectancy":"-0.4563","startEquity":"161224.2624","endEquity":"119945.8535","compoundingAnnualReturn":"-0.2560","drawdown":"0.317","totalNetProfit":"-0.2560","sharpeRatio":"-0.7284","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8279","alpha":"-0.1862","beta":"1.0490","annualStandardDeviation":"0.2199","annualVariance":"0.0483","informationRatio":"-1.9736","trackingError":"0.0937","treynorRatio":"-0.1527","portfolioTurnover":"0.0286","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-04-01T13:31:00Z","endDateTime":"2012-06-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":15,"numberOfLosingTrades":23,"totalProfitLoss":"-43160.18","totalProfit":"9837.20","totalLoss":"-52997.38","largestProfit":"4303.62","largestLoss":"-8756.57","averageProfitLoss":"-1135.7942","averageProfit":"655.8133","averageLoss":"-2304.2339","averageTradeDuration":"62.17:04:44.2105266","averageWinningTradeDuration":"72.17:44:00.0000001","averageLosingTradeDuration":"56.04:07:49.5652174","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2846","winLossRatio":"0.6522","winRate":"0.3947","lossRate":"0.6053","averageMAE":"-2236.5005","averageMFE":"539.7287","largestMAE":"-8756.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-43442.17","maximumIntraTradeDrawdown":"-47361.40","profitLossStandardDeviation":"2349.8431","profitLossDownsideDeviation":"2191.6157","profitFactor":"0.1856","sharpeRatio":"-0.4833","sortinoRatio":"-0.5182","profitToMaxDrawdownRatio":"-0.9935","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1675.5229","maximumDrawdownDuration":"00:00:00","totalFees":"72.5429"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0173","profitLossRatio":"0.3755","winRate":"0.3611","lossRate":"0.6389","expectancy":"-0.5033","startEquity":"157611.9557","endEquity":"125500.5262","compoundingAnnualReturn":"-0.2037","drawdown":"0.309","totalNetProfit":"-0.2037","sharpeRatio":"-0.6434","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-0.7211","alpha":"-0.1795","beta":"1.0322","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"-2.0353","trackingError":"0.0876","treynorRatio":"-0.1354","portfolioTurnover":"0.0274","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-06-01T13:31:00Z","endDateTime":"2012-07-02T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":15,"numberOfLosingTrades":22,"totalProfitLoss":"-38093.94","totalProfit":"10838.50","totalLoss":"-48932.44","largestProfit":"4303.62","largestLoss":"-8756.57","averageProfitLoss":"-1029.5659","averageProfit":"722.5667","averageLoss":"-2224.2018","averageTradeDuration":"62.20:08:06.4864867","averageWinningTradeDuration":"68.19:20:00.0000002","averageLosingTradeDuration":"58.18:30:00","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"31.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3249","winLossRatio":"0.6818","winRate":"0.4054","lossRate":"0.5946","averageMAE":"-2071.3195","averageMFE":"560.8708","largestMAE":"-8756.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-39117.12","maximumIntraTradeDrawdown":"-40751.72","profitLossStandardDeviation":"2374.9635","profitLossDownsideDeviation":"2256.9565","profitFactor":"0.2215","sharpeRatio":"-0.4335","sortinoRatio":"-0.4562","profitToMaxDrawdownRatio":"-0.9738","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1590.4368","maximumDrawdownDuration":"00:00:00","totalFees":"66.1663"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0179","profitLossRatio":"0.4256","winRate":"0.3714","lossRate":"0.6286","expectancy":"-0.4705","startEquity":"145712.6975","endEquity":"127974.9659","compoundingAnnualReturn":"-0.1217","drawdown":"0.248","totalNetProfit":"-0.1217","sharpeRatio":"-0.3367","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-0.3760","alpha":"-0.1515","beta":"1.0083","annualStandardDeviation":"0.2076","annualVariance":"0.0431","informationRatio":"-2.0264","trackingError":"0.0744","treynorRatio":"-0.0693","portfolioTurnover":"0.0264","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-27478.98","totalProfit":"11012.00","totalLoss":"-38490.98","largestProfit":"4303.62","largestLoss":"-8756.57","averageProfitLoss":"-832.6964","averageProfit":"688.2500","averageLoss":"-2264.1753","averageTradeDuration":"65.18:56:21.8181821","averageWinningTradeDuration":"68.07:37:30.0000002","averageLosingTradeDuration":"63.09:49:24.7058824","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3040","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-1815.3982","averageMFE":"551.8252","largestMAE":"-8756.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-28675.66","maximumIntraTradeDrawdown":"-29953.19","profitLossStandardDeviation":"2468.8570","profitLossDownsideDeviation":"2552.9325","profitFactor":"0.2861","sharpeRatio":"-0.3373","sortinoRatio":"-0.3262","profitToMaxDrawdownRatio":"-0.9583","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1384.5215","maximumDrawdownDuration":"00:00:00","totalFees":"52.5719"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0190","profitLossRatio":"0.3821","winRate":"0.4516","lossRate":"0.5484","expectancy":"-0.3758","startEquity":"134488.6522","endEquity":"127674.0297","compoundingAnnualReturn":"-0.0507","drawdown":"0.184","totalNetProfit":"-0.0507","sharpeRatio":"-0.1548","probabilisticSharpeRatio":"0.0908","sortinoRatio":"-0.1891","alpha":"-0.1611","beta":"1.0170","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-2.3421","trackingError":"0.0678","treynorRatio":"-0.0265","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-09-04T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"-22796.19","totalProfit":"11248.15","totalLoss":"-34044.34","largestProfit":"4303.62","largestLoss":"-8756.57","averageProfitLoss":"-690.7936","averageProfit":"624.8972","averageLoss":"-2269.6227","averageTradeDuration":"72.10:54:32.7272732","averageWinningTradeDuration":"76.09:23:20.0000001","averageLosingTradeDuration":"67.17:32:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2753","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1675.8164","averageMFE":"599.8785","largestMAE":"-8756.57","largestMFE":"5019.33","maximumClosedTradeDrawdown":"-24229.02","maximumIntraTradeDrawdown":"-26118.32","profitLossStandardDeviation":"2390.2193","profitLossDownsideDeviation":"2601.8170","profitFactor":"0.3304","sharpeRatio":"-0.2890","sortinoRatio":"-0.2655","profitToMaxDrawdownRatio":"-0.9409","maximumEndTradeDrawdown":"8756.57","averageEndTradeDrawdown":"-1290.6721","maximumDrawdownDuration":"00:00:00","totalFees":"49.6896"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0225","profitLossRatio":"0.3632","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3184","startEquity":"113243.0136","endEquity":"134183.3534","compoundingAnnualReturn":"0.1849","drawdown":"0.131","totalNetProfit":"0.1849","sharpeRatio":"0.8206","probabilisticSharpeRatio":"0.4105","sortinoRatio":"1.0740","alpha":"-0.0812","beta":"1.0462","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.2846","trackingError":"0.0559","treynorRatio":"0.1258","portfolioTurnover":"0.0209","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-10-01T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"3669.02","totalProfit":"18626.02","totalLoss":"-14957.00","largestProfit":"6431.12","largestLoss":"-4498.45","averageProfitLoss":"122.3007","averageProfit":"931.3010","averageLoss":"-1495.7000","averageTradeDuration":"83.06:24:00.0000002","averageWinningTradeDuration":"88.07:15:00","averageLosingTradeDuration":"73.04:42:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6227","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1237.6590","averageMFE":"943.1567","largestMAE":"-6212.64","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1991.6252","profitLossDownsideDeviation":"1643.9921","profitFactor":"1.2453","sharpeRatio":"0.0614","sortinoRatio":"0.0744","profitToMaxDrawdownRatio":"0.4849","maximumEndTradeDrawdown":"6212.64","averageEndTradeDrawdown":"-820.8560","maximumDrawdownDuration":"213.01:00:00","totalFees":"44.5730"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0122","profitLossRatio":"0.7473","winRate":"0.6296","lossRate":"0.3704","expectancy":"0.1001","startEquity":"122585.4427","endEquity":"135396.6499","compoundingAnnualReturn":"0.1044","drawdown":"0.131","totalNetProfit":"0.1045","sharpeRatio":"0.6501","probabilisticSharpeRatio":"0.3449","sortinoRatio":"0.8567","alpha":"-0.0382","beta":"1.0613","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-0.5624","trackingError":"0.0544","treynorRatio":"0.0886","portfolioTurnover":"0.0198","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-11-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"13712.91","totalProfit":"24224.86","totalLoss":"-10511.95","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"415.5427","averageProfit":"1009.3692","averageLoss":"-1167.9944","averageTradeDuration":"82.23:16:21.8181820","averageWinningTradeDuration":"89.23:02:30.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8642","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-977.5612","averageMFE":"1116.5767","largestMAE":"-5970.57","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1829.0713","profitLossDownsideDeviation":"1332.1637","profitFactor":"2.3045","sharpeRatio":"0.2272","sortinoRatio":"0.3119","profitToMaxDrawdownRatio":"1.8121","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-701.0339","maximumDrawdownDuration":"182.00:00:00","totalFees":"50.2791"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0092","profitLossRatio":"1.0987","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.4241","startEquity":"122273.4186","endEquity":"138193.0024","compoundingAnnualReturn":"0.1302","drawdown":"0.131","totalNetProfit":"0.1302","sharpeRatio":"0.7269","probabilisticSharpeRatio":"0.3799","sortinoRatio":"1.0052","alpha":"-0.0199","beta":"1.0619","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.2334","trackingError":"0.0562","treynorRatio":"0.0902","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2012-12-03T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":26,"numberOfLosingTrades":9,"totalProfitLoss":"18234.67","totalProfit":"28746.62","totalLoss":"-10511.95","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"520.9906","averageProfit":"1105.6392","averageLoss":"-1167.9944","averageTradeDuration":"84.11:42:51.4285716","averageWinningTradeDuration":"91.11:11:32.3076925","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9466","winLossRatio":"2.8889","winRate":"0.7429","lossRate":"0.2571","averageMAE":"-975.7254","averageMFE":"1170.2020","largestMAE":"-5970.57","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1848.9987","profitLossDownsideDeviation":"1332.1637","profitFactor":"2.7347","sharpeRatio":"0.2818","sortinoRatio":"0.3911","profitToMaxDrawdownRatio":"2.4097","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-649.2114","maximumDrawdownDuration":"182.00:00:00","totalFees":"54.6566"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0093","profitLossRatio":"1.1585","winRate":"0.7","lossRate":"0.3","expectancy":"0.5110","startEquity":"121565.5172","endEquity":"143754.3783","compoundingAnnualReturn":"0.1823","drawdown":"0.131","totalNetProfit":"0.1825","sharpeRatio":"0.9590","probabilisticSharpeRatio":"0.4799","sortinoRatio":"1.3161","alpha":"0.0231","beta":"1.0527","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"0.4767","trackingError":"0.0587","treynorRatio":"0.1150","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-01-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":27,"numberOfLosingTrades":9,"totalProfitLoss":"22082.36","totalProfit":"32594.31","totalLoss":"-10511.95","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"613.3989","averageProfit":"1207.1967","averageLoss":"-1167.9944","averageTradeDuration":"82.03:23:20.0000002","averageWinningTradeDuration":"88.01:53:20.0000001","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"61.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0336","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-992.7531","averageMFE":"1245.8481","largestMAE":"-5970.57","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1851.7803","profitLossDownsideDeviation":"1332.1637","profitFactor":"3.1007","sharpeRatio":"0.3312","sortinoRatio":"0.4605","profitToMaxDrawdownRatio":"2.9181","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-632.4492","maximumDrawdownDuration":"182.00:00:00","totalFees":"59.1648"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0089","profitLossRatio":"1.2392","winRate":"0.7097","lossRate":"0.2903","expectancy":"0.5891","startEquity":"127838.4182","endEquity":"152542.3269","compoundingAnnualReturn":"0.1930","drawdown":"0.131","totalNetProfit":"0.1932","sharpeRatio":"0.9835","probabilisticSharpeRatio":"0.4897","sortinoRatio":"1.3592","alpha":"0.0159","beta":"1.0380","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.3224","trackingError":"0.0619","treynorRatio":"0.1212","portfolioTurnover":"0.0262","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2011-08-01T13:31:00Z","endDateTime":"2013-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"20561.08","totalProfit":"31073.03","totalLoss":"-10511.95","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"623.0630","averageProfit":"1294.7096","averageLoss":"-1167.9944","averageTradeDuration":"81.07:16:21.8181822","averageWinningTradeDuration":"87.16:02:30.0000002","averageLosingTradeDuration":"64.07:53:20","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1085","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-1039.6170","averageMFE":"1289.4958","largestMAE":"-5970.57","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1916.4272","profitLossDownsideDeviation":"1332.1637","profitFactor":"2.9560","sharpeRatio":"0.3251","sortinoRatio":"0.4677","profitToMaxDrawdownRatio":"2.7171","maximumEndTradeDrawdown":"6006.00","averageEndTradeDrawdown":"-666.4327","maximumDrawdownDuration":"182.00:00:00","totalFees":"57.1361"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0088","profitLossRatio":"1.2281","winRate":"0.7","lossRate":"0.3","expectancy":"0.5596","startEquity":"132418.4652","endEquity":"145438.3376","compoundingAnnualReturn":"0.0985","drawdown":"0.131","totalNetProfit":"0.0983","sharpeRatio":"0.4458","probabilisticSharpeRatio":"0.2686","sortinoRatio":"0.5616","alpha":"-0.0311","beta":"1.0842","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.3399","trackingError":"0.0704","treynorRatio":"0.0570","portfolioTurnover":"0.0252","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"195"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-03-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"17104.27","totalProfit":"29910.19","totalLoss":"-12805.92","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"518.3112","averageProfit":"1300.4430","averageLoss":"-1280.5920","averageTradeDuration":"78.08:41:49.0909093","averageWinningTradeDuration":"90.04:13:02.6086960","averageLosingTradeDuration":"51.04:36:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0155","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-897.3518","averageMFE":"1383.1348","largestMAE":"-3737.88","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1963.1415","profitLossDownsideDeviation":"1198.6957","profitFactor":"2.3357","sharpeRatio":"0.2640","sortinoRatio":"0.4324","profitToMaxDrawdownRatio":"2.2603","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-864.8236","maximumDrawdownDuration":"182.00:00:00","totalFees":"57.8177"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0096","profitLossRatio":"1.1569","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4379","startEquity":"131372.8038","endEquity":"142770.8639","compoundingAnnualReturn":"0.0870","drawdown":"0.122","totalNetProfit":"0.0868","sharpeRatio":"0.4587","probabilisticSharpeRatio":"0.2743","sortinoRatio":"0.5691","alpha":"-0.0362","beta":"1.0587","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.4417","trackingError":"0.0697","treynorRatio":"0.0581","portfolioTurnover":"0.0241","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-04-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"15715.06","totalProfit":"25803.40","totalLoss":"-10088.34","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"491.0956","averageProfit":"1075.1417","averageLoss":"-1261.0425","averageTradeDuration":"76.19:28:07.5000003","averageWinningTradeDuration":"83.17:57:30.0000001","averageLosingTradeDuration":"55.23:59:59.9999999","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"60.23:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8526","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-835.2547","averageMFE":"1526.9628","largestMAE":"-3737.88","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7567.30","maximumIntraTradeDrawdown":"-10069.88","profitLossStandardDeviation":"1809.6393","profitLossDownsideDeviation":"1318.5668","profitFactor":"2.5577","sharpeRatio":"0.2714","sortinoRatio":"0.3724","profitToMaxDrawdownRatio":"2.0767","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1035.8672","maximumDrawdownDuration":"182.00:00:00","totalFees":"59.7685"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0095","profitLossRatio":"0.9616","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.4205","startEquity":"130894.9078","endEquity":"147093.0947","compoundingAnnualReturn":"0.1241","drawdown":"0.117","totalNetProfit":"0.1237","sharpeRatio":"0.6150","probabilisticSharpeRatio":"0.3349","sortinoRatio":"0.7639","alpha":"-0.0298","beta":"1.0639","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-0.3322","trackingError":"0.0693","treynorRatio":"0.0776","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-05-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"15159.23","totalProfit":"25966.81","totalLoss":"-10807.58","largestProfit":"6431.12","largestLoss":"-3737.88","averageProfitLoss":"473.7259","averageProfit":"1081.9504","averageLoss":"-1350.9475","averageTradeDuration":"75.21:00:00.0000002","averageWinningTradeDuration":"82.11:00:00.0000002","averageLosingTradeDuration":"56.03:00:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8009","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-835.4228","averageMFE":"1533.6703","largestMAE":"-3737.88","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-7290.12","maximumIntraTradeDrawdown":"-9441.09","profitLossStandardDeviation":"1823.3550","profitLossDownsideDeviation":"1268.3648","profitFactor":"2.4026","sharpeRatio":"0.2598","sortinoRatio":"0.3735","profitToMaxDrawdownRatio":"2.0794","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1059.9444","maximumDrawdownDuration":"153.00:00:00","totalFees":"61.4351"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0110","profitLossRatio":"0.9113","winRate":"0.7241","lossRate":"0.2759","expectancy":"0.3841","startEquity":"119531.5213","endEquity":"139197.3173","compoundingAnnualReturn":"0.1648","drawdown":"0.100","totalNetProfit":"0.1645","sharpeRatio":"1.1291","probabilisticSharpeRatio":"0.5489","sortinoRatio":"1.3692","alpha":"-0.0797","beta":"1.0621","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9314","trackingError":"0.0713","treynorRatio":"0.1385","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-06-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":25,"numberOfLosingTrades":8,"totalProfitLoss":"18011.91","totalProfit":"25993.86","totalLoss":"-7981.95","largestProfit":"6431.12","largestLoss":"-2486.57","averageProfitLoss":"545.8155","averageProfit":"1039.7544","averageLoss":"-997.7438","averageTradeDuration":"78.10:50:54.5454548","averageWinningTradeDuration":"82.22:02:24.0000001","averageLosingTradeDuration":"64.11:52:30","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0421","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-729.9273","averageMFE":"1570.6079","largestMAE":"-2961.30","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-6333.93","maximumIntraTradeDrawdown":"-9229.87","profitLossStandardDeviation":"1645.9653","profitLossDownsideDeviation":"772.5676","profitFactor":"3.2566","sharpeRatio":"0.3316","sortinoRatio":"0.7065","profitToMaxDrawdownRatio":"2.8437","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1024.7924","maximumDrawdownDuration":"91.00:00:00","totalFees":"60.8711"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0069","profitLossRatio":"1.2608","winRate":"0.7333","lossRate":"0.2667","expectancy":"0.6579","startEquity":"125500.5262","endEquity":"135283.8667","compoundingAnnualReturn":"0.0782","drawdown":"0.154","totalNetProfit":"0.0780","sharpeRatio":"0.4164","probabilisticSharpeRatio":"0.2600","sortinoRatio":"0.4771","alpha":"-0.0909","beta":"1.0932","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.0881","trackingError":"0.0720","treynorRatio":"0.0506","portfolioTurnover":"0.0241","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":24,"numberOfLosingTrades":9,"totalProfitLoss":"15134.32","totalProfit":"25102.54","totalLoss":"-9968.22","largestProfit":"6431.12","largestLoss":"-2486.57","averageProfitLoss":"458.6158","averageProfit":"1045.9392","averageLoss":"-1107.5800","averageTradeDuration":"79.06:29:05.4545458","averageWinningTradeDuration":"87.13:57:30.0000001","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9443","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-823.7121","averageMFE":"1535.2242","largestMAE":"-3259.70","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-9078.88","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1697.2361","profitLossDownsideDeviation":"759.1984","profitFactor":"2.5183","sharpeRatio":"0.2702","sortinoRatio":"0.6041","profitToMaxDrawdownRatio":"1.6670","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1076.6085","maximumDrawdownDuration":"32.01:00:00","totalFees":"60.1060"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0075","profitLossRatio":"1.1539","winRate":"0.7","lossRate":"0.3","expectancy":"0.5077","startEquity":"127016.6691","endEquity":"140106.1344","compoundingAnnualReturn":"0.1034","drawdown":"0.154","totalNetProfit":"0.1031","sharpeRatio":"0.5564","probabilisticSharpeRatio":"0.3141","sortinoRatio":"0.6203","alpha":"-0.1123","beta":"1.1010","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-1.3371","trackingError":"0.0714","treynorRatio":"0.0655","portfolioTurnover":"0.0241","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-08-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"14476.57","totalProfit":"25073.60","totalLoss":"-10597.03","largestProfit":"6431.12","largestLoss":"-2486.57","averageProfitLoss":"425.7815","averageProfit":"1044.7333","averageLoss":"-1059.7030","averageTradeDuration":"76.23:14:07.0588239","averageWinningTradeDuration":"86.07:57:30.0000002","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9859","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-830.5697","averageMFE":"1510.2771","largestMAE":"-3259.70","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1681.8344","profitLossDownsideDeviation":"731.6159","profitFactor":"2.3661","sharpeRatio":"0.2532","sortinoRatio":"0.5820","profitToMaxDrawdownRatio":"1.5118","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1084.4956","maximumDrawdownDuration":"32.01:00:00","totalFees":"64.1852"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0071","profitLossRatio":"1.1998","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.4902","startEquity":"129076.4486","endEquity":"136834.9616","compoundingAnnualReturn":"0.0603","drawdown":"0.154","totalNetProfit":"0.0601","sharpeRatio":"0.3283","probabilisticSharpeRatio":"0.2293","sortinoRatio":"0.3673","alpha":"-0.0909","beta":"1.0866","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-1.1114","trackingError":"0.0722","treynorRatio":"0.0393","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2011-10-03T13:31:00Z","endDateTime":"2013-09-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":24,"numberOfLosingTrades":10,"totalProfitLoss":"17857.42","totalProfit":"28454.45","totalLoss":"-10597.03","largestProfit":"6431.12","largestLoss":"-2486.57","averageProfitLoss":"525.2182","averageProfit":"1185.6021","averageLoss":"-1059.7030","averageTradeDuration":"78.16:52:56.4705883","averageWinningTradeDuration":"88.18:57:30.0000001","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1188","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-765.3206","averageMFE":"1681.5291","largestMAE":"-3259.70","largestMFE":"6943.13","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1711.3543","profitLossDownsideDeviation":"731.6159","profitFactor":"2.6851","sharpeRatio":"0.3069","sortinoRatio":"0.7179","profitToMaxDrawdownRatio":"1.8648","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1156.3109","maximumDrawdownDuration":"32.01:00:00","totalFees":"65.5967"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0069","profitLossRatio":"1.2904","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.5747","startEquity":"134183.3534","endEquity":"145638.5854","compoundingAnnualReturn":"0.0855","drawdown":"0.154","totalNetProfit":"0.0854","sharpeRatio":"0.4883","probabilisticSharpeRatio":"0.2881","sortinoRatio":"0.5366","alpha":"-0.0792","beta":"1.0871","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.9240","trackingError":"0.0734","treynorRatio":"0.0581","portfolioTurnover":"0.0263","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-06-01T13:31:00Z","endDateTime":"2013-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"11498.24","totalProfit":"22095.27","totalLoss":"-10597.03","largestProfit":"3753.17","largestLoss":"-2486.57","averageProfitLoss":"348.4315","averageProfit":"960.6639","averageLoss":"-1059.7030","averageTradeDuration":"72.21:01:49.0909091","averageWinningTradeDuration":"80.20:49:33.9130434","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9065","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-786.1997","averageMFE":"1525.3952","largestMAE":"-3259.70","largestMFE":"4873.38","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1378.4387","profitLossDownsideDeviation":"731.6159","profitFactor":"2.0850","sharpeRatio":"0.2528","sortinoRatio":"0.4762","profitToMaxDrawdownRatio":"1.2008","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1176.9636","maximumDrawdownDuration":"32.01:00:00","totalFees":"64.3998"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0072","profitLossRatio":"1.0232","winRate":"0.6774","lossRate":"0.3226","expectancy":"0.3706","startEquity":"134425.5644","endEquity":"156338.2571","compoundingAnnualReturn":"0.1633","drawdown":"0.154","totalNetProfit":"0.1630","sharpeRatio":"0.7996","probabilisticSharpeRatio":"0.4126","sortinoRatio":"0.8923","alpha":"-0.0836","beta":"1.0876","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"-0.9240","trackingError":"0.0741","treynorRatio":"0.0960","portfolioTurnover":"0.0251","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T13:31:00Z","endDateTime":"2013-11-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":19,"numberOfLosingTrades":9,"totalProfitLoss":"6206.74","totalProfit":"16630.47","totalLoss":"-10423.73","largestProfit":"3435.97","largestLoss":"-2486.57","averageProfitLoss":"221.6693","averageProfit":"875.2879","averageLoss":"-1158.1922","averageTradeDuration":"71.19:38:34.2857143","averageWinningTradeDuration":"78.18:53:41.0526314","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7557","winLossRatio":"2.1111","winRate":"0.6786","lossRate":"0.3214","averageMAE":"-870.9857","averageMFE":"1495.5871","largestMAE":"-3259.70","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1304.4962","profitLossDownsideDeviation":"702.1703","profitFactor":"1.5954","sharpeRatio":"0.1699","sortinoRatio":"0.3157","profitToMaxDrawdownRatio":"0.6482","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1273.9179","maximumDrawdownDuration":"00:00:00","totalFees":"57.7943"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0080","profitLossRatio":"0.7676","winRate":"0.6786","lossRate":"0.3214","expectancy":"0.1994","startEquity":"138239.6357","endEquity":"156927.8286","compoundingAnnualReturn":"0.1356","drawdown":"0.154","totalNetProfit":"0.1352","sharpeRatio":"0.7272","probabilisticSharpeRatio":"0.3837","sortinoRatio":"0.7884","alpha":"-0.1258","beta":"1.1044","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"-1.3981","trackingError":"0.0752","treynorRatio":"0.0848","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2013-12-02T14:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":18,"numberOfLosingTrades":9,"totalProfitLoss":"3150.30","totalProfit":"13574.03","totalLoss":"-10423.73","largestProfit":"2338.18","largestLoss":"-2486.57","averageProfitLoss":"116.6778","averageProfit":"754.1128","averageLoss":"-1158.1922","averageTradeDuration":"73.03:26:39.9999999","averageWinningTradeDuration":"81.03:53:19.9999999","averageLosingTradeDuration":"57.02:33:20","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6511","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-815.6181","averageMFE":"1444.2567","largestMAE":"-3259.70","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1213.2033","profitLossDownsideDeviation":"702.1703","profitFactor":"1.3022","sharpeRatio":"0.0962","sortinoRatio":"0.1662","profitToMaxDrawdownRatio":"0.3290","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1327.5789","maximumDrawdownDuration":"00:00:00","totalFees":"55.4095"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0079","profitLossRatio":"0.6543","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1029","startEquity":"146079.175","endEquity":"160354.6651","compoundingAnnualReturn":"0.0980","drawdown":"0.154","totalNetProfit":"0.0977","sharpeRatio":"0.5290","probabilisticSharpeRatio":"0.3041","sortinoRatio":"0.5825","alpha":"-0.1691","beta":"1.1425","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.8982","trackingError":"0.0735","treynorRatio":"0.0598","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"262"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-01-02T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-1257.30","totalProfit":"9626.87","totalLoss":"-10884.17","largestProfit":"2338.18","largestLoss":"-2486.57","averageProfitLoss":"-48.3577","averageProfit":"601.6794","averageLoss":"-1088.4170","averageTradeDuration":"73.14:36:55.3846153","averageWinningTradeDuration":"85.13:18:44.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5528","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-838.5592","averageMFE":"1354.4392","largestMAE":"-3259.70","largestMFE":"4832.45","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1112.7084","profitLossDownsideDeviation":"697.8155","profitFactor":"0.8845","sharpeRatio":"-0.0435","sortinoRatio":"-0.0693","profitToMaxDrawdownRatio":"-0.1313","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1402.7969","maximumDrawdownDuration":"00:00:00","totalFees":"52.8425"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0073","profitLossRatio":"0.5572","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.0417","startEquity":"151881.5786","endEquity":"157723.072","compoundingAnnualReturn":"0.0386","drawdown":"0.147","totalNetProfit":"0.0385","sharpeRatio":"0.1598","probabilisticSharpeRatio":"0.1746","sortinoRatio":"0.1686","alpha":"-0.1408","beta":"1.1694","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-1.6229","trackingError":"0.0723","treynorRatio":"0.0180","portfolioTurnover":"0.0186","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"254"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-02-03T14:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":18,"numberOfLosingTrades":10,"totalProfitLoss":"1980.93","totalProfit":"12865.10","totalLoss":"-10884.17","largestProfit":"4210.93","largestLoss":"-2486.57","averageProfitLoss":"70.7475","averageProfit":"714.7278","averageLoss":"-1088.4170","averageTradeDuration":"84.23:06:25.7142856","averageWinningTradeDuration":"101.21:19:59.9999998","averageLosingTradeDuration":"54.11:54:00","medianTradeDuration":"88.00:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"58.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6567","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-770.2961","averageMFE":"1452.9725","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-9575.83","maximumIntraTradeDrawdown":"-13449.44","profitLossStandardDeviation":"1321.5115","profitLossDownsideDeviation":"697.8155","profitFactor":"1.1820","sharpeRatio":"0.0535","sortinoRatio":"0.1014","profitToMaxDrawdownRatio":"0.2069","maximumEndTradeDrawdown":"5357.03","averageEndTradeDrawdown":"-1382.2250","maximumDrawdownDuration":"397.00:00:00","totalFees":"52.9027"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0077","profitLossRatio":"0.6590","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0665","startEquity":"145086.9943","endEquity":"164791.0967","compoundingAnnualReturn":"0.1362","drawdown":"0.126","totalNetProfit":"0.1358","sharpeRatio":"0.7690","probabilisticSharpeRatio":"0.4022","sortinoRatio":"0.8493","alpha":"-0.0870","beta":"1.1169","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-1.0507","trackingError":"0.0646","treynorRatio":"0.0854","portfolioTurnover":"0.0187","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"185"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2012-11-01T13:31:00Z","endDateTime":"2014-03-03T14:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":17,"numberOfLosingTrades":9,"totalProfitLoss":"4258.83","totalProfit":"12832.48","totalLoss":"-8573.65","largestProfit":"4210.93","largestLoss":"-2486.57","averageProfitLoss":"163.8012","averageProfit":"754.8518","averageLoss":"-952.6278","averageTradeDuration":"85.21:11:32.3076923","averageWinningTradeDuration":"106.05:38:49.4117646","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"118.23:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7924","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-750.7435","averageMFE":"1452.1419","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-7753.67","maximumIntraTradeDrawdown":"-13353.29","profitLossStandardDeviation":"1322.6940","profitLossDownsideDeviation":"806.6475","profitFactor":"1.4967","sharpeRatio":"0.1238","sortinoRatio":"0.2031","profitToMaxDrawdownRatio":"0.5493","maximumEndTradeDrawdown":"5083.49","averageEndTradeDrawdown":"-1288.3408","maximumDrawdownDuration":"308.01:00:00","totalFees":"48.7590"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0068","profitLossRatio":"0.7900","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.1704","startEquity":"142770.8639","endEquity":"168235.2245","compoundingAnnualReturn":"0.1787","drawdown":"0.125","totalNetProfit":"0.1784","sharpeRatio":"0.9401","probabilisticSharpeRatio":"0.4715","sortinoRatio":"1.0208","alpha":"-0.0402","beta":"1.1462","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.2852","trackingError":"0.0686","treynorRatio":"0.1061","portfolioTurnover":"0.0176","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-04-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":15,"numberOfLosingTrades":9,"totalProfitLoss":"5478.03","totalProfit":"14051.68","totalLoss":"-8573.65","largestProfit":"4210.93","largestLoss":"-2486.57","averageProfitLoss":"228.2512","averageProfit":"936.7787","averageLoss":"-952.6278","averageTradeDuration":"89.04:02:30","averageWinningTradeDuration":"114.04:55:59.9999998","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9834","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-736.3137","averageMFE":"1269.0996","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-7753.67","maximumIntraTradeDrawdown":"-9528.11","profitLossStandardDeviation":"1393.2548","profitLossDownsideDeviation":"806.6475","profitFactor":"1.6389","sharpeRatio":"0.1638","sortinoRatio":"0.2830","profitToMaxDrawdownRatio":"0.7065","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-1040.8483","maximumDrawdownDuration":"308.01:00:00","totalFees":"42.2769"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0066","profitLossRatio":"0.9754","winRate":"0.625","lossRate":"0.375","expectancy":"0.2346","startEquity":"148377.8093","endEquity":"169714.9662","compoundingAnnualReturn":"0.1442","drawdown":"0.125","totalNetProfit":"0.1438","sharpeRatio":"0.8499","probabilisticSharpeRatio":"0.4346","sortinoRatio":"0.9146","alpha":"-0.0485","beta":"1.1303","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.4350","trackingError":"0.0698","treynorRatio":"0.0960","portfolioTurnover":"0.0154","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-02-01T14:31:00Z","endDateTime":"2014-05-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":16,"numberOfLosingTrades":8,"totalProfitLoss":"12109.30","totalProfit":"19649.31","totalLoss":"-7540.01","largestProfit":"5797.79","largestLoss":"-2486.57","averageProfitLoss":"504.5542","averageProfit":"1228.0819","averageLoss":"-942.5012","averageTradeDuration":"97.22:02:29.9999999","averageWinningTradeDuration":"122.01:37:30","averageLosingTradeDuration":"49.14:52:30","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3030","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-709.3850","averageMFE":"1481.8096","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-6920.66","maximumIntraTradeDrawdown":"-9121.01","profitLossStandardDeviation":"1772.8990","profitLossDownsideDeviation":"861.7306","profitFactor":"2.6060","sharpeRatio":"0.2846","sortinoRatio":"0.5855","profitToMaxDrawdownRatio":"1.7497","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-977.2554","maximumDrawdownDuration":"245.01:00:00","totalFees":"39.7295"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3529","winRate":"0.6522","lossRate":"0.3478","expectancy":"0.5345","startEquity":"137855.905","endEquity":"171335.4084","compoundingAnnualReturn":"0.2436","drawdown":"0.076","totalNetProfit":"0.2429","sharpeRatio":"1.3222","probabilisticSharpeRatio":"0.6260","sortinoRatio":"1.4267","alpha":"0.0123","beta":"1.1268","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.4423","trackingError":"0.0665","treynorRatio":"0.1459","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-06-02T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"16892.72","totalProfit":"20753.97","totalLoss":"-3861.25","largestProfit":"5797.79","largestLoss":"-1763.54","averageProfitLoss":"734.4661","averageProfit":"1220.8218","averageLoss":"-643.5417","averageTradeDuration":"103.07:26:05.2173914","averageWinningTradeDuration":"127.08:38:49.4117647","averageLosingTradeDuration":"35.04:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8970","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-646.5957","averageMFE":"1442.4687","largestMAE":"-3259.70","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-3268.95","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1642.3760","profitLossDownsideDeviation":"670.7603","profitFactor":"5.3749","sharpeRatio":"0.4472","sortinoRatio":"1.0950","profitToMaxDrawdownRatio":"5.1676","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-708.0026","maximumDrawdownDuration":"92.00:00:00","totalFees":"40.9102"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0048","profitLossRatio":"1.9280","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.1295","startEquity":"135283.8667","endEquity":"172246.9638","compoundingAnnualReturn":"0.2737","drawdown":"0.076","totalNetProfit":"0.2732","sharpeRatio":"1.5400","probabilisticSharpeRatio":"0.7108","sortinoRatio":"1.7397","alpha":"0.0033","beta":"1.1093","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"0.3114","trackingError":"0.0653","treynorRatio":"0.1588","portfolioTurnover":"0.0154","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-07-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":19,"numberOfLosingTrades":4,"totalProfitLoss":"22250.07","totalProfit":"23339.32","totalLoss":"-1089.25","largestProfit":"5797.79","largestLoss":"-628.81","averageProfitLoss":"967.3943","averageProfit":"1228.3853","averageLoss":"-272.3125","averageTradeDuration":"105.19:54:46.9565219","averageWinningTradeDuration":"121.16:31:34.7368422","averageLosingTradeDuration":"30.12:00:00","medianTradeDuration":"90.01:00:00","medianWinningTradeDuration":"123.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.5109","winLossRatio":"4.75","winRate":"0.8261","lossRate":"0.1739","averageMAE":"-491.7417","averageMFE":"1547.8730","largestMAE":"-1400.95","largestMFE":"6287.09","maximumClosedTradeDrawdown":"-628.81","maximumIntraTradeDrawdown":"-6666.52","profitLossStandardDeviation":"1550.3122","profitLossDownsideDeviation":"321.8647","profitFactor":"21.4270","sharpeRatio":"0.6240","sortinoRatio":"3.0056","profitToMaxDrawdownRatio":"35.3844","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-580.4787","maximumDrawdownDuration":"64.00:00:00","totalFees":"45.3264"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0019","profitLossRatio":"4.5119","winRate":"0.8182","lossRate":"0.1818","expectancy":"3.5097","startEquity":"140063.0189","endEquity":"169758.148","compoundingAnnualReturn":"0.2124","drawdown":"0.076","totalNetProfit":"0.2120","sharpeRatio":"1.2813","probabilisticSharpeRatio":"0.6163","sortinoRatio":"1.4473","alpha":"0.0163","beta":"1.1260","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"0.4760","trackingError":"0.0651","treynorRatio":"0.1308","portfolioTurnover":"0.0155","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-03-01T14:31:00Z","endDateTime":"2014-08-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":23,"numberOfLosingTrades":5,"totalProfitLoss":"35668.98","totalProfit":"36318.36","totalLoss":"-649.38","largestProfit":"6251.45","largestLoss":"-460.44","averageProfitLoss":"1273.8921","averageProfit":"1579.0591","averageLoss":"-129.876","averageTradeDuration":"121.12:53:34.2857144","averageWinningTradeDuration":"141.07:20:52.1739131","averageLosingTradeDuration":"30.14:24:00","medianTradeDuration":"120.00:00:00","medianWinningTradeDuration":"125.01:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.1582","winLossRatio":"4.6","winRate":"0.8214","lossRate":"0.1786","averageMAE":"-417.1679","averageMFE":"1996.0046","largestMAE":"-1400.95","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"1910.0336","profitLossDownsideDeviation":"191.4542","profitFactor":"55.9277","sharpeRatio":"0.6669","sortinoRatio":"6.6538","profitToMaxDrawdownRatio":"77.4672","maximumEndTradeDrawdown":"4926.61","averageEndTradeDrawdown":"-722.1125","maximumDrawdownDuration":"63.00:00:00","totalFees":"51.5099"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0010","profitLossRatio":"11.2994","winRate":"0.84","lossRate":"0.16","expectancy":"9.3315","startEquity":"136834.9616","endEquity":"175122.8627","compoundingAnnualReturn":"0.2807","drawdown":"0.076","totalNetProfit":"0.2798","sharpeRatio":"1.6004","probabilisticSharpeRatio":"0.7280","sortinoRatio":"1.7841","alpha":"-0.0016","beta":"1.1481","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.3435","trackingError":"0.0663","treynorRatio":"0.1633","portfolioTurnover":"0.0187","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-06-03T13:31:00Z","endDateTime":"2014-09-02T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"32744.95","totalProfit":"33486.35","totalLoss":"-741.40","largestProfit":"6251.45","largestLoss":"-460.44","averageProfitLoss":"1091.4983","averageProfit":"1395.2646","averageLoss":"-123.5667","averageTradeDuration":"107.08:52:00.0000003","averageWinningTradeDuration":"126.12:05:00.0000001","averageLosingTradeDuration":"30.20:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.2916","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-413.3177","averageMFE":"1708.0857","largestMAE":"-1400.95","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-460.44","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"1875.4338","profitLossDownsideDeviation":"171.9378","profitFactor":"45.1664","sharpeRatio":"0.5820","sortinoRatio":"6.3482","profitToMaxDrawdownRatio":"71.1166","maximumEndTradeDrawdown":"3423.72","averageEndTradeDrawdown":"-616.5873","maximumDrawdownDuration":"63.00:00:00","totalFees":"57.3625"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0009","profitLossRatio":"10.7822","winRate":"0.8148","lossRate":"0.1852","expectancy":"8.6003","startEquity":"146334.0702","endEquity":"162674.1614","compoundingAnnualReturn":"0.1120","drawdown":"0.094","totalNetProfit":"0.1117","sharpeRatio":"0.5548","probabilisticSharpeRatio":"0.3163","sortinoRatio":"0.6134","alpha":"-0.0766","beta":"1.1523","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.8300","trackingError":"0.0695","treynorRatio":"0.0576","portfolioTurnover":"0.0187","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-10-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"28046.85","totalProfit":"32643.38","totalLoss":"-4596.53","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"876.4641","averageProfit":"1360.1408","averageLoss":"-574.5662","averageTradeDuration":"102.14:18:45.0000003","averageWinningTradeDuration":"125.08:05:00.0000002","averageLosingTradeDuration":"34.09:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"31.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.3672","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-471.8753","averageMFE":"1677.6669","largestMAE":"-3800.79","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-3800.79","maximumIntraTradeDrawdown":"-9977.33","profitLossStandardDeviation":"2020.8702","profitLossDownsideDeviation":"1311.8891","profitFactor":"7.1017","sharpeRatio":"0.4337","sortinoRatio":"0.6681","profitToMaxDrawdownRatio":"7.3792","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-801.2028","maximumDrawdownDuration":"63.00:00:00","totalFees":"57.9205"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0035","profitLossRatio":"2.4742","winRate":"0.7586","lossRate":"0.2414","expectancy":"1.6356","startEquity":"156038.0844","endEquity":"163786.0009","compoundingAnnualReturn":"0.0498","drawdown":"0.136","totalNetProfit":"0.0497","sharpeRatio":"0.3289","probabilisticSharpeRatio":"0.2314","sortinoRatio":"0.3596","alpha":"-0.0714","beta":"1.0947","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.8823","trackingError":"0.0700","treynorRatio":"0.0364","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-11-03T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":23,"numberOfLosingTrades":11,"totalProfitLoss":"24855.34","totalProfit":"32433.92","totalLoss":"-7578.58","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"731.0394","averageProfit":"1410.1704","averageLoss":"-688.9618","averageTradeDuration":"101.05:47:38.8235301","averageWinningTradeDuration":"128.05:18:15.6521742","averageLosingTradeDuration":"44.19:54:32.7272727","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0468","winLossRatio":"2.0909","winRate":"0.6765","lossRate":"0.3235","averageMAE":"-665.1321","averageMFE":"1607.7847","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-6661.46","maximumIntraTradeDrawdown":"-12913.90","profitLossStandardDeviation":"2040.0471","profitLossDownsideDeviation":"1176.2996","profitFactor":"4.2797","sharpeRatio":"0.3583","sortinoRatio":"0.6215","profitToMaxDrawdownRatio":"3.7312","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-876.7453","maximumDrawdownDuration":"63.00:00:00","totalFees":"63.2345"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0041","profitLossRatio":"2.2148","winRate":"0.6774","lossRate":"0.3226","expectancy":"1.1778","startEquity":"156927.8286","endEquity":"165852.8886","compoundingAnnualReturn":"0.0570","drawdown":"0.136","totalNetProfit":"0.0569","sharpeRatio":"0.3258","probabilisticSharpeRatio":"0.2302","sortinoRatio":"0.3643","alpha":"-0.0810","beta":"1.0876","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.9989","trackingError":"0.0714","treynorRatio":"0.0360","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2014-12-01T14:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":22,"numberOfLosingTrades":12,"totalProfitLoss":"21432.43","totalProfit":"29911.18","totalLoss":"-8478.75","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"630.3656","averageProfit":"1359.5991","averageLoss":"-706.5625","averageTradeDuration":"97.14:14:07.0588239","averageWinningTradeDuration":"127.03:19:05.4545458","averageLosingTradeDuration":"43.10:15:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9242","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-684.3668","averageMFE":"1532.8821","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-7561.63","maximumIntraTradeDrawdown":"-12913.90","profitLossStandardDeviation":"2039.6854","profitLossDownsideDeviation":"1123.2137","profitFactor":"3.5278","sharpeRatio":"0.3091","sortinoRatio":"0.5612","profitToMaxDrawdownRatio":"2.8344","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-902.5165","maximumDrawdownDuration":"63.00:00:00","totalFees":"63.7242"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0041","profitLossRatio":"2.0868","winRate":"0.6452","lossRate":"0.3548","expectancy":"0.9915","startEquity":"160951.4709","endEquity":"163087.0411","compoundingAnnualReturn":"0.0133","drawdown":"0.136","totalNetProfit":"0.0133","sharpeRatio":"0.0752","probabilisticSharpeRatio":"0.1509","sortinoRatio":"0.0848","alpha":"-0.0912","beta":"1.0372","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-1.2163","trackingError":"0.0720","treynorRatio":"0.0088","portfolioTurnover":"0.0209","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-07-01T13:31:00Z","endDateTime":"2015-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":23,"numberOfLosingTrades":12,"totalProfitLoss":"21300.35","totalProfit":"30037.79","totalLoss":"-8737.44","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"608.5814","averageProfit":"1305.9909","averageLoss":"-728.1200","averageTradeDuration":"99.05:37:42.8571434","averageWinningTradeDuration":"128.07:23:28.6956525","averageLosingTradeDuration":"43.12:15:00.0000001","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7936","winLossRatio":"1.9167","winRate":"0.6571","lossRate":"0.3429","averageMAE":"-684.1209","averageMFE":"1496.0834","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8232.50","maximumIntraTradeDrawdown":"-13306.63","profitLossStandardDeviation":"2015.8117","profitLossDownsideDeviation":"1120.5398","profitFactor":"3.4378","sharpeRatio":"0.3019","sortinoRatio":"0.5431","profitToMaxDrawdownRatio":"2.5873","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-887.5020","maximumDrawdownDuration":"56.23:00:00","totalFees":"64.0124"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0044","profitLossRatio":"1.9536","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.9383","startEquity":"155353.3496","endEquity":"163990.9847","compoundingAnnualReturn":"0.0558","drawdown":"0.136","totalNetProfit":"0.0556","sharpeRatio":"0.3224","probabilisticSharpeRatio":"0.2287","sortinoRatio":"0.3886","alpha":"-0.0527","beta":"0.9662","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.7795","trackingError":"0.0716","treynorRatio":"0.0393","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-02-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"16658.39","totalProfit":"25671.64","totalLoss":"-9013.25","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"475.9540","averageProfit":"1166.8927","averageLoss":"-693.3269","averageTradeDuration":"94.17:54:51.4285720","averageWinningTradeDuration":"125.14:10:54.5454548","averageLosingTradeDuration":"42.13:09:13.8461540","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6830","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-713.3109","averageMFE":"1311.1663","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-13318.47","profitLossStandardDeviation":"1921.3224","profitLossDownsideDeviation":"1080.1447","profitFactor":"2.8482","sharpeRatio":"0.2477","sortinoRatio":"0.4406","profitToMaxDrawdownRatio":"1.9875","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-835.2123","maximumDrawdownDuration":"56.23:00:00","totalFees":"65.9683"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0040","profitLossRatio":"1.8223","winRate":"0.625","lossRate":"0.375","expectancy":"0.7639","startEquity":"164731.3807","endEquity":"171217.319","compoundingAnnualReturn":"0.0395","drawdown":"0.136","totalNetProfit":"0.0394","sharpeRatio":"0.2299","probabilisticSharpeRatio":"0.1982","sortinoRatio":"0.2810","alpha":"-0.0697","beta":"0.9492","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-1.0474","trackingError":"0.0715","treynorRatio":"0.0279","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-03-02T14:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"19067.03","totalProfit":"28091.26","totalLoss":"-9024.23","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"476.6758","averageProfit":"1040.4170","averageLoss":"-694.1715","averageTradeDuration":"97.21:42:00.0000004","averageWinningTradeDuration":"121.04:28:53.3333336","averageLosingTradeDuration":"49.13:09:13.8461539","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4988","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-704.1135","averageMFE":"1202.6950","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"1805.2998","profitLossDownsideDeviation":"1079.5615","profitFactor":"3.1129","sharpeRatio":"0.2640","sortinoRatio":"0.4415","profitToMaxDrawdownRatio":"2.2748","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-726.0192","maximumDrawdownDuration":"32.00:00:00","totalFees":"68.0733"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0043","profitLossRatio":"1.5828","winRate":"0.6765","lossRate":"0.3235","expectancy":"0.7472","startEquity":"167582.2881","endEquity":"172485.3616","compoundingAnnualReturn":"0.0293","drawdown":"0.136","totalNetProfit":"0.0293","sharpeRatio":"0.1003","probabilisticSharpeRatio":"0.1590","sortinoRatio":"0.1297","alpha":"-0.0665","beta":"0.9150","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-1.1132","trackingError":"0.0662","treynorRatio":"0.0122","portfolioTurnover":"0.0221","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"51"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-04-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"20401.46","totalProfit":"30306.67","totalLoss":"-9905.21","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"485.7490","averageProfit":"1082.3811","averageLoss":"-707.5150","averageTradeDuration":"95.08:37:08.5714290","averageWinningTradeDuration":"118.23:08:34.2857145","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5298","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-776.9050","averageMFE":"1241.3467","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"1800.9899","profitLossDownsideDeviation":"1038.4100","profitFactor":"3.0597","sharpeRatio":"0.2697","sortinoRatio":"0.4678","profitToMaxDrawdownRatio":"2.4340","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-755.5976","maximumDrawdownDuration":"32.00:00:00","totalFees":"71.5311"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0043","profitLossRatio":"1.6782","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.7600","startEquity":"170408.8432","endEquity":"181006.7673","compoundingAnnualReturn":"0.0623","drawdown":"0.136","totalNetProfit":"0.0622","sharpeRatio":"0.4161","probabilisticSharpeRatio":"0.2628","sortinoRatio":"0.5419","alpha":"-0.0393","beta":"0.9331","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.6396","trackingError":"0.0711","treynorRatio":"0.0507","portfolioTurnover":"0.0242","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-05-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"16771.33","totalProfit":"26676.54","totalLoss":"-9905.21","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"399.3174","averageProfit":"952.7336","averageLoss":"-707.5150","averageTradeDuration":"96.03:28:34.2857147","averageWinningTradeDuration":"120.03:25:42.8571430","averageLosingTradeDuration":"48.03:34:17.1428572","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3466","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-771.1417","averageMFE":"1182.4388","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"1600.4909","profitLossDownsideDeviation":"1038.4100","profitFactor":"2.6932","sharpeRatio":"0.2495","sortinoRatio":"0.3845","profitToMaxDrawdownRatio":"2.0009","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-783.1214","maximumDrawdownDuration":"32.00:00:00","totalFees":"73.4685"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0044","profitLossRatio":"1.3906","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5937","startEquity":"171335.4084","endEquity":"178225.8136","compoundingAnnualReturn":"0.0403","drawdown":"0.136","totalNetProfit":"0.0402","sharpeRatio":"0.2328","probabilisticSharpeRatio":"0.1982","sortinoRatio":"0.3076","alpha":"-0.0471","beta":"0.9566","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.6996","trackingError":"0.0722","treynorRatio":"0.0286","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-06-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":27,"numberOfLosingTrades":15,"totalProfitLoss":"14384.88","totalProfit":"25610.11","totalLoss":"-11225.23","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"342.4971","averageProfit":"948.5226","averageLoss":"-748.3487","averageTradeDuration":"91.17:45:42.8571434","averageWinningTradeDuration":"115.12:26:40.0000002","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2675","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-763.1438","averageMFE":"1172.9945","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"1619.1124","profitLossDownsideDeviation":"1008.0763","profitFactor":"2.2815","sharpeRatio":"0.2115","sortinoRatio":"0.3398","profitToMaxDrawdownRatio":"1.7162","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-830.4974","maximumDrawdownDuration":"32.00:00:00","totalFees":"71.9320"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0050","profitLossRatio":"1.2279","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.4641","startEquity":"172621.5463","endEquity":"172616.1804","compoundingAnnualReturn":"0.0000","drawdown":"0.136","totalNetProfit":"0.0000","sharpeRatio":"-0.0513","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-0.0671","alpha":"-0.0460","beta":"0.9673","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.6339","trackingError":"0.0746","treynorRatio":"-0.0065","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2013-09-03T13:31:00Z","endDateTime":"2015-07-01T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":27,"numberOfLosingTrades":15,"totalProfitLoss":"11754.15","totalProfit":"22979.38","totalLoss":"-11225.23","largestProfit":"6251.45","largestLoss":"-3800.79","averageProfitLoss":"279.8607","averageProfit":"851.0881","averageLoss":"-748.3487","averageTradeDuration":"91.02:54:17.1428573","averageWinningTradeDuration":"114.13:20:00.0000001","averageLosingTradeDuration":"48.22:32:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1373","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-739.5262","averageMFE":"1115.1350","largestMAE":"-3809.35","largestMFE":"9472.72","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"1579.8143","profitLossDownsideDeviation":"1008.0763","profitFactor":"2.0471","sharpeRatio":"0.1771","sortinoRatio":"0.2776","profitToMaxDrawdownRatio":"1.4024","maximumEndTradeDrawdown":"7759.66","averageEndTradeDrawdown":"-835.2743","maximumDrawdownDuration":"32.00:00:00","totalFees":"70.6783"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0052","profitLossRatio":"1.0967","winRate":"0.6571","lossRate":"0.3429","expectancy":"0.3778","startEquity":"168890.9384","endEquity":"170583.0906","compoundingAnnualReturn":"0.0100","drawdown":"0.136","totalNetProfit":"0.0100","sharpeRatio":"0.0375","probabilisticSharpeRatio":"0.1387","sortinoRatio":"0.0473","alpha":"-0.0722","beta":"0.9923","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.8347","trackingError":"0.0872","treynorRatio":"0.0050","portfolioTurnover":"0.0222","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-08-03T13:31:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":26,"numberOfLosingTrades":16,"totalProfitLoss":"-1462.14","totalProfit":"10005.75","totalLoss":"-11467.89","largestProfit":"2029.22","largestLoss":"-3800.79","averageProfitLoss":"-34.8129","averageProfit":"384.8365","averageLoss":"-716.7431","averageTradeDuration":"90.19:30:00.0000002","averageWinningTradeDuration":"104.06:30:00","averageLosingTradeDuration":"68.22:37:30.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5369","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-838.0910","averageMFE":"922.1831","largestMAE":"-3809.35","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"933.2569","profitLossDownsideDeviation":"982.5220","profitFactor":"0.8725","sharpeRatio":"-0.0373","sortinoRatio":"-0.0354","profitToMaxDrawdownRatio":"-0.1744","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-956.9960","maximumDrawdownDuration":"32.00:00:00","totalFees":"65.6380"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0055","profitLossRatio":"0.4787","winRate":"0.6471","lossRate":"0.3529","expectancy":"-0.0432","startEquity":"175122.8627","endEquity":"160281.0023","compoundingAnnualReturn":"-0.0849","drawdown":"0.169","totalNetProfit":"-0.0848","sharpeRatio":"-0.4010","probabilisticSharpeRatio":"0.0518","sortinoRatio":"-0.5000","alpha":"-0.0625","beta":"0.8859","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-0.6950","trackingError":"0.0912","treynorRatio":"-0.0623","portfolioTurnover":"0.0200","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"213"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-09-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":23,"numberOfLosingTrades":16,"totalProfitLoss":"-5788.08","totalProfit":"9220.76","totalLoss":"-15008.84","largestProfit":"2029.22","largestLoss":"-3800.79","averageProfitLoss":"-148.4123","averageProfit":"400.9026","averageLoss":"-938.0525","averageTradeDuration":"94.11:09:13.8461541","averageWinningTradeDuration":"112.08:23:28.6956521","averageLosingTradeDuration":"68.18:07:30","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4274","winLossRatio":"1.4375","winRate":"0.5897","lossRate":"0.4103","averageMAE":"-987.7049","averageMFE":"925.2113","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8381.70","maximumIntraTradeDrawdown":"-14428.89","profitLossStandardDeviation":"1120.9793","profitLossDownsideDeviation":"1205.8385","profitFactor":"0.6144","sharpeRatio":"-0.1324","sortinoRatio":"-0.1231","profitToMaxDrawdownRatio":"-0.6906","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1073.6236","maximumDrawdownDuration":"00:00:00","totalFees":"60.2419"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3922","winRate":"0.6129","lossRate":"0.3871","expectancy":"-0.1467","startEquity":"163064.259","endEquity":"151186.2866","compoundingAnnualReturn":"-0.0730","drawdown":"0.181","totalNetProfit":"-0.0728","sharpeRatio":"-0.2655","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-0.3213","alpha":"-0.0301","beta":"0.8762","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"-0.3262","trackingError":"0.0893","treynorRatio":"-0.0427","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-10-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":22,"numberOfLosingTrades":16,"totalProfitLoss":"-4758.95","totalProfit":"9045.04","totalLoss":"-13803.99","largestProfit":"2029.22","largestLoss":"-3632.97","averageProfitLoss":"-125.2355","averageProfit":"411.1382","averageLoss":"-862.7494","averageTradeDuration":"98.13:18:56.8421055","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"78.07:33:45","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4765","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-1029.0718","averageMFE":"937.9416","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-7733.14","maximumIntraTradeDrawdown":"-16064.96","profitLossStandardDeviation":"1015.1460","profitLossDownsideDeviation":"970.4617","profitFactor":"0.6552","sharpeRatio":"-0.1234","sortinoRatio":"-0.1290","profitToMaxDrawdownRatio":"-0.6154","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1063.1771","maximumDrawdownDuration":"211.00:00:00","totalFees":"61.5425"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4374","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1376","startEquity":"165378.9593","endEquity":"164026.0166","compoundingAnnualReturn":"-0.0082","drawdown":"0.181","totalNetProfit":"-0.0082","sharpeRatio":"-0.0237","probabilisticSharpeRatio":"0.1225","sortinoRatio":"-0.0286","alpha":"-0.0355","beta":"0.8854","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.4449","trackingError":"0.0891","treynorRatio":"-0.0038","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"56"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-11-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"-2381.28","totalProfit":"9045.04","totalLoss":"-11426.32","largestProfit":"2029.22","largestLoss":"-3632.97","averageProfitLoss":"-66.1467","averageProfit":"411.1382","averageLoss":"-816.1657","averageTradeDuration":"100.12:00:00.0000003","averageWinningTradeDuration":"113.06:35:27.2727273","averageLosingTradeDuration":"80.10:12:51.4285714","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5037","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-982.7094","averageMFE":"959.9736","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8337.52","maximumIntraTradeDrawdown":"-18990.15","profitLossStandardDeviation":"993.7414","profitLossDownsideDeviation":"988.6296","profitFactor":"0.7916","sharpeRatio":"-0.0666","sortinoRatio":"-0.0669","profitToMaxDrawdownRatio":"-0.2856","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1026.1203","maximumDrawdownDuration":"119.00:00:00","totalFees":"58.1498"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0068","profitLossRatio":"0.4398","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.0744","startEquity":"165852.8886","endEquity":"163105.2751","compoundingAnnualReturn":"-0.0166","drawdown":"0.181","totalNetProfit":"-0.0166","sharpeRatio":"-0.0217","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-0.0261","alpha":"-0.0272","beta":"0.8792","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.3500","trackingError":"0.0873","treynorRatio":"-0.0035","portfolioTurnover":"0.0189","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2015-12-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"-1510.78","totalProfit":"10531.09","totalLoss":"-12041.87","largestProfit":"2029.22","largestLoss":"-3632.97","averageProfitLoss":"-39.7574","averageProfit":"438.7954","averageLoss":"-860.1336","averageTradeDuration":"104.22:11:03.1578950","averageWinningTradeDuration":"114.00:07:30.0000001","averageLosingTradeDuration":"89.08:34:17.1428571","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5101","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-990.4092","averageMFE":"1007.0434","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-8424.84","maximumIntraTradeDrawdown":"-18990.15","profitLossStandardDeviation":"1016.0021","profitLossDownsideDeviation":"1006.1849","profitFactor":"0.8745","sharpeRatio":"-0.0391","sortinoRatio":"-0.0395","profitToMaxDrawdownRatio":"-0.1793","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1046.8008","maximumDrawdownDuration":"91.00:00:00","totalFees":"59.6359"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0073","profitLossRatio":"0.4382","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0412","startEquity":"163312.1357","endEquity":"160719.796","compoundingAnnualReturn":"-0.0159","drawdown":"0.181","totalNetProfit":"-0.0159","sharpeRatio":"-0.0259","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-0.0313","alpha":"-0.0184","beta":"0.8819","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"-0.2363","trackingError":"0.0860","treynorRatio":"-0.0042","portfolioTurnover":"0.0200","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-01-04T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"-5329.77","totalProfit":"10436.25","totalLoss":"-15766.02","largestProfit":"2029.22","largestLoss":"-3632.97","averageProfitLoss":"-136.6608","averageProfit":"434.8437","averageLoss":"-1051.0680","averageTradeDuration":"105.12:23:04.6153850","averageWinningTradeDuration":"116.15:07:29.9999999","averageLosingTradeDuration":"87.17:36:00","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4137","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-1037.0300","averageMFE":"973.6649","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-12762.21","maximumIntraTradeDrawdown":"-20426.72","profitLossStandardDeviation":"1111.0754","profitLossDownsideDeviation":"1080.6092","profitFactor":"0.6619","sharpeRatio":"-0.1230","sortinoRatio":"-0.1265","profitToMaxDrawdownRatio":"-0.4176","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1110.3256","maximumDrawdownDuration":"59.00:00:00","totalFees":"62.6588"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0086","profitLossRatio":"0.3617","winRate":"0.6452","lossRate":"0.3548","expectancy":"-0.1215","startEquity":"163990.9847","endEquity":"150594.7537","compoundingAnnualReturn":"-0.0819","drawdown":"0.225","totalNetProfit":"-0.0817","sharpeRatio":"-0.3728","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-0.4470","alpha":"-0.0511","beta":"0.9020","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-0.5932","trackingError":"0.0854","treynorRatio":"-0.0609","portfolioTurnover":"0.0210","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-07-01T13:31:00Z","endDateTime":"2016-02-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":22,"numberOfLosingTrades":17,"totalProfitLoss":"-11516.66","totalProfit":"10345.91","totalLoss":"-21862.57","largestProfit":"2029.22","largestLoss":"-3632.97","averageProfitLoss":"-295.2990","averageProfit":"470.2686","averageLoss":"-1286.0335","averageTradeDuration":"99.20:58:27.6923080","averageWinningTradeDuration":"113.06:38:10.9090910","averageLosingTradeDuration":"82.12:42:21.1764707","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3657","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-1300.8213","averageMFE":"973.3895","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-19102.80","maximumIntraTradeDrawdown":"-28482.66","profitLossStandardDeviation":"1257.1549","profitLossDownsideDeviation":"1135.3927","profitFactor":"0.4732","sharpeRatio":"-0.2349","sortinoRatio":"-0.2601","profitToMaxDrawdownRatio":"-0.6029","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1268.6885","maximumDrawdownDuration":"29.23:00:00","totalFees":"66.8274"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0099","profitLossRatio":"0.3341","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.2254","startEquity":"171217.319","endEquity":"148899.6161","compoundingAnnualReturn":"-0.1302","drawdown":"0.225","totalNetProfit":"-0.1303","sharpeRatio":"-0.6071","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-0.7358","alpha":"-0.0585","beta":"0.8945","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.6255","trackingError":"0.0874","treynorRatio":"-0.1023","portfolioTurnover":"0.0230","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"20"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-15360.99","totalProfit":"8008.51","totalLoss":"-23369.50","largestProfit":"2029.22","largestLoss":"-3632.97","averageProfitLoss":"-438.8854","averageProfit":"444.9172","averageLoss":"-1374.6765","averageTradeDuration":"102.00:03:25.7142859","averageWinningTradeDuration":"111.18:43:20","averageLosingTradeDuration":"91.15:35:17.6470589","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3237","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1428.3717","averageMFE":"1011.7863","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-20620.71","maximumIntraTradeDrawdown":"-29603.24","profitLossStandardDeviation":"1286.4862","profitLossDownsideDeviation":"1087.4365","profitFactor":"0.3427","sharpeRatio":"-0.3412","sortinoRatio":"-0.4036","profitToMaxDrawdownRatio":"-0.7449","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1450.6717","maximumDrawdownDuration":"29.23:00:00","totalFees":"64.6505"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0100","profitLossRatio":"0.2912","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.3114","startEquity":"170220.2897","endEquity":"163090.5758","compoundingAnnualReturn":"-0.0418","drawdown":"0.225","totalNetProfit":"-0.0419","sharpeRatio":"-0.2176","probabilisticSharpeRatio":"0.0807","sortinoRatio":"-0.2619","alpha":"-0.0489","beta":"0.9047","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-0.5768","trackingError":"0.0877","treynorRatio":"-0.0365","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-04-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":17,"numberOfLosingTrades":16,"totalProfitLoss":"-13432.81","totalProfit":"9055.71","totalLoss":"-22488.52","largestProfit":"2726.58","largestLoss":"-3632.97","averageProfitLoss":"-407.0548","averageProfit":"532.6888","averageLoss":"-1405.5325","averageTradeDuration":"105.14:40:00.0000002","averageWinningTradeDuration":"115.02:56:28.2352941","averageLosingTradeDuration":"95.12:07:30","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3790","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-1438.1155","averageMFE":"1096.9358","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-20620.71","maximumIntraTradeDrawdown":"-29603.24","profitLossStandardDeviation":"1387.8464","profitLossDownsideDeviation":"1115.3870","profitFactor":"0.4027","sharpeRatio":"-0.2933","sortinoRatio":"-0.3649","profitToMaxDrawdownRatio":"-0.6514","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1503.9906","maximumDrawdownDuration":"00:00:00","totalFees":"60.9748"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0100","profitLossRatio":"0.3332","winRate":"0.5517","lossRate":"0.4483","expectancy":"-0.2644","startEquity":"180202.8108","endEquity":"164544.3975","compoundingAnnualReturn":"-0.0869","drawdown":"0.222","totalNetProfit":"-0.0869","sharpeRatio":"-0.4136","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-0.5114","alpha":"-0.0645","beta":"0.9121","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.7289","trackingError":"0.0887","treynorRatio":"-0.0696","portfolioTurnover":"0.0208","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-05-02T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-12050.80","totalProfit":"10483.61","totalLoss":"-22534.41","largestProfit":"3244.45","largestLoss":"-3632.97","averageProfitLoss":"-344.3086","averageProfit":"582.4228","averageLoss":"-1325.5535","averageTradeDuration":"97.01:25:42.8571431","averageWinningTradeDuration":"100.09:23:20.0000001","averageLosingTradeDuration":"93.12:45:52.9411765","medianTradeDuration":"61.01:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4394","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1384.1220","averageMFE":"1133.5566","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-20620.71","maximumIntraTradeDrawdown":"-29603.24","profitLossStandardDeviation":"1446.4239","profitLossDownsideDeviation":"1129.1924","profitFactor":"0.4652","sharpeRatio":"-0.2380","sortinoRatio":"-0.3049","profitToMaxDrawdownRatio":"-0.5844","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1477.8651","maximumDrawdownDuration":"00:00:00","totalFees":"66.7999"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0095","profitLossRatio":"0.3977","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.2335","startEquity":"178225.8136","endEquity":"157244.9788","compoundingAnnualReturn":"-0.1176","drawdown":"0.211","totalNetProfit":"-0.1177","sharpeRatio":"-0.5174","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-0.6419","alpha":"-0.0903","beta":"0.9033","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-1.0005","trackingError":"0.0913","treynorRatio":"-0.0884","portfolioTurnover":"0.0219","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":18,"numberOfLosingTrades":17,"totalProfitLoss":"-11348.73","totalProfit":"10456.87","totalLoss":"-21805.60","largestProfit":"3244.45","largestLoss":"-3632.97","averageProfitLoss":"-324.2494","averageProfit":"580.9372","averageLoss":"-1282.6824","averageTradeDuration":"97.20:36:00.0000005","averageWinningTradeDuration":"98.16:03:20","averageLosingTradeDuration":"97.00:00:00","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4529","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-1386.3969","averageMFE":"1222.8623","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-19457.43","maximumIntraTradeDrawdown":"-29603.24","profitLossStandardDeviation":"1437.6943","profitLossDownsideDeviation":"1145.0845","profitFactor":"0.4795","sharpeRatio":"-0.2255","sortinoRatio":"-0.2832","profitToMaxDrawdownRatio":"-0.5833","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1547.1117","maximumDrawdownDuration":"00:00:00","totalFees":"66.2653"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0094","profitLossRatio":"0.4089","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.2274","startEquity":"173636.7939","endEquity":"161817.7835","compoundingAnnualReturn":"-0.0680","drawdown":"0.183","totalNetProfit":"-0.0681","sharpeRatio":"-0.2990","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-0.3599","alpha":"-0.0625","beta":"0.9442","annualStandardDeviation":"0.1654","annualVariance":"0.0274","informationRatio":"-0.6581","trackingError":"0.0962","treynorRatio":"-0.0524","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2014-08-01T13:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":17,"numberOfLosingTrades":18,"totalProfitLoss":"-9556.04","totalProfit":"12388.30","totalLoss":"-21944.34","largestProfit":"3244.45","largestLoss":"-3632.97","averageProfitLoss":"-273.0297","averageProfit":"728.7235","averageLoss":"-1219.1300","averageTradeDuration":"98.17:12:00.0000004","averageWinningTradeDuration":"102.17:03:31.7647060","averageLosingTradeDuration":"94.22:40:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5977","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-1465.8700","averageMFE":"1326.0929","largestMAE":"-4801.62","largestMFE":"8611.44","maximumClosedTradeDrawdown":"-19457.43","maximumIntraTradeDrawdown":"-29603.24","profitLossStandardDeviation":"1471.2703","profitLossDownsideDeviation":"1143.1484","profitFactor":"0.5645","sharpeRatio":"-0.1856","sortinoRatio":"-0.2388","profitToMaxDrawdownRatio":"-0.4911","maximumEndTradeDrawdown":"9277.74","averageEndTradeDrawdown":"-1599.1226","maximumDrawdownDuration":"00:00:00","totalFees":"62.3885"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0090","profitLossRatio":"0.5469","winRate":"0.5161","lossRate":"0.4839","expectancy":"-0.2016","startEquity":"171699.546","endEquity":"174783.3888","compoundingAnnualReturn":"0.0180","drawdown":"0.171","totalNetProfit":"0.0180","sharpeRatio":"0.1018","probabilisticSharpeRatio":"0.1564","sortinoRatio":"0.1238","alpha":"-0.0199","beta":"0.9352","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"-0.2563","trackingError":"0.0873","treynorRatio":"0.0173","portfolioTurnover":"0.0229","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"347"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-07-01T13:31:00Z","totalNumberOfTrades":28,"numberOfWinningTrades":13,"numberOfLosingTrades":15,"totalProfitLoss":"-9274.41","totalProfit":"12238.33","totalLoss":"-21512.74","largestProfit":"3244.45","largestLoss":"-3632.97","averageProfitLoss":"-331.2289","averageProfit":"941.4100","averageLoss":"-1434.1827","averageTradeDuration":"87.00:55:42.8571429","averageWinningTradeDuration":"89.03:50:46.1538461","averageLosingTradeDuration":"85.04:48:00.0000001","medianTradeDuration":"61.23:00:00","medianWinningTradeDuration":"61.01:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6564","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-1633.0396","averageMFE":"1191.7418","largestMAE":"-4801.62","largestMFE":"4391.03","maximumClosedTradeDrawdown":"-19170.82","maximumIntraTradeDrawdown":"-20824.49","profitLossStandardDeviation":"1644.6997","profitLossDownsideDeviation":"1134.6464","profitFactor":"0.5689","sharpeRatio":"-0.2014","sortinoRatio":"-0.2919","profitToMaxDrawdownRatio":"-0.4838","maximumEndTradeDrawdown":"5729.54","averageEndTradeDrawdown":"-1522.9707","maximumDrawdownDuration":"00:00:00","totalFees":"57.1072"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0101","profitLossRatio":"0.6351","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.2127","startEquity":"160400.929","endEquity":"174923.6376","compoundingAnnualReturn":"0.0905","drawdown":"0.138","totalNetProfit":"0.0905","sharpeRatio":"0.5646","probabilisticSharpeRatio":"0.3158","sortinoRatio":"0.7060","alpha":"-0.0241","beta":"1.0165","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.2623","trackingError":"0.0851","treynorRatio":"0.0848","portfolioTurnover":"0.0208","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-03-02T14:31:00Z","endDateTime":"2016-09-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"-3615.89","totalProfit":"14614.82","totalLoss":"-18230.71","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"-109.5724","averageProfit":"811.9344","averageLoss":"-1215.3807","averageTradeDuration":"88.18:58:10.9090911","averageWinningTradeDuration":"89.22:46:39.9999999","averageLosingTradeDuration":"87.09:36:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6680","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-1409.5903","averageMFE":"1310.3121","largestMAE":"-4676.29","largestMFE":"4629.89","maximumClosedTradeDrawdown":"-15537.85","maximumIntraTradeDrawdown":"-19801.19","profitLossStandardDeviation":"1438.8817","profitLossDownsideDeviation":"987.2237","profitFactor":"0.8017","sharpeRatio":"-0.0762","sortinoRatio":"-0.1110","profitToMaxDrawdownRatio":"-0.2327","maximumEndTradeDrawdown":"5729.54","averageEndTradeDrawdown":"-1419.8845","maximumDrawdownDuration":"00:00:00","totalFees":"65.6522"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0088","profitLossRatio":"0.6735","winRate":"0.5484","lossRate":"0.4516","expectancy":"-0.0823","startEquity":"154022.5822","endEquity":"173786.8597","compoundingAnnualReturn":"0.1283","drawdown":"0.138","totalNetProfit":"0.1283","sharpeRatio":"0.5808","probabilisticSharpeRatio":"0.3226","sortinoRatio":"0.7254","alpha":"-0.0106","beta":"1.0540","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.0639","trackingError":"0.0863","treynorRatio":"0.0843","portfolioTurnover":"0.0230","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-10-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"3149.03","totalProfit":"18729.46","totalLoss":"-15580.43","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"95.4252","averageProfit":"936.4730","averageLoss":"-1198.4946","averageTradeDuration":"86.03:43:38.1818183","averageWinningTradeDuration":"88.18:05:59.9999999","averageLosingTradeDuration":"82.03:46:09.2307694","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7814","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1313.4815","averageMFE":"1393.3930","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-13711.59","maximumIntraTradeDrawdown":"-16788.63","profitLossStandardDeviation":"1500.5963","profitLossDownsideDeviation":"1021.9768","profitFactor":"1.2021","sharpeRatio":"0.0636","sortinoRatio":"0.0934","profitToMaxDrawdownRatio":"0.2297","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1297.9679","maximumDrawdownDuration":"306.23:00:00","totalFees":"66.1599"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0082","profitLossRatio":"0.7611","winRate":"0.6129","lossRate":"0.3871","expectancy":"0.0794","startEquity":"164026.0166","endEquity":"177221.5043","compoundingAnnualReturn":"0.0804","drawdown":"0.138","totalNetProfit":"0.0804","sharpeRatio":"0.3618","probabilisticSharpeRatio":"0.2414","sortinoRatio":"0.4504","alpha":"0.0252","beta":"1.0883","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.3207","trackingError":"0.0861","treynorRatio":"0.0509","portfolioTurnover":"0.0230","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"162"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-11-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":21,"numberOfLosingTrades":12,"totalProfitLoss":"4783.64","totalProfit":"19759.69","totalLoss":"-14976.05","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"144.9588","averageProfit":"940.9376","averageLoss":"-1248.0042","averageTradeDuration":"89.21:09:05.4545455","averageWinningTradeDuration":"94.17:14:17.1428570","averageLosingTradeDuration":"81.10:00:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7540","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-1201.0194","averageMFE":"1422.4812","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-13711.59","maximumIntraTradeDrawdown":"-16788.63","profitLossStandardDeviation":"1503.7497","profitLossDownsideDeviation":"1051.0104","profitFactor":"1.3194","sharpeRatio":"0.0964","sortinoRatio":"0.1379","profitToMaxDrawdownRatio":"0.3489","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1277.5224","maximumDrawdownDuration":"306.23:00:00","totalFees":"62.9409"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0086","profitLossRatio":"0.7249","winRate":"0.6452","lossRate":"0.3548","expectancy":"0.1129","startEquity":"162413.2615","endEquity":"171471.7578","compoundingAnnualReturn":"0.0558","drawdown":"0.125","totalNetProfit":"0.0558","sharpeRatio":"0.2357","probabilisticSharpeRatio":"0.1986","sortinoRatio":"0.2983","alpha":"-0.0131","beta":"1.0906","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.0957","trackingError":"0.0936","treynorRatio":"0.0339","portfolioTurnover":"0.0219","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"132"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2016-12-01T14:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":19,"numberOfLosingTrades":11,"totalProfitLoss":"4775.12","totalProfit":"18235.45","totalLoss":"-13460.33","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"159.1707","averageProfit":"959.7605","averageLoss":"-1223.6664","averageTradeDuration":"86.15:09:59.9999997","averageWinningTradeDuration":"93.10:06:18.9473684","averageLosingTradeDuration":"74.21:43:38.1818182","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"61.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7843","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-1195.2037","averageMFE":"1422.6507","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-12301.78","maximumIntraTradeDrawdown":"-13864.92","profitLossStandardDeviation":"1530.7013","profitLossDownsideDeviation":"1098.7568","profitFactor":"1.3548","sharpeRatio":"0.1040","sortinoRatio":"0.1449","profitToMaxDrawdownRatio":"0.3882","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1263.4800","maximumDrawdownDuration":"306.23:00:00","totalFees":"58.3457"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0087","profitLossRatio":"0.7508","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.1255","startEquity":"159708.5229","endEquity":"166903.0202","compoundingAnnualReturn":"0.0450","drawdown":"0.105","totalNetProfit":"0.0450","sharpeRatio":"0.2146","probabilisticSharpeRatio":"0.1926","sortinoRatio":"0.2640","alpha":"-0.0547","beta":"1.1315","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.4614","trackingError":"0.0963","treynorRatio":"0.0296","portfolioTurnover":"0.0198","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-01-03T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":19,"numberOfLosingTrades":14,"totalProfitLoss":"5028.13","totalProfit":"18779.59","totalLoss":"-13751.46","largestProfit":"3244.45","largestLoss":"-2763.70","averageProfitLoss":"152.3676","averageProfit":"988.3995","averageLoss":"-982.2471","averageTradeDuration":"92.15:23:38.1818178","averageWinningTradeDuration":"96.13:53:41.0526314","averageLosingTradeDuration":"87.07:08:34.2857142","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0063","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-1192.0655","averageMFE":"1465.5127","largestMAE":"-4676.29","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-7890.27","maximumIntraTradeDrawdown":"-9449.94","profitLossStandardDeviation":"1430.4654","profitLossDownsideDeviation":"970.4377","profitFactor":"1.3656","sharpeRatio":"0.1065","sortinoRatio":"0.1570","profitToMaxDrawdownRatio":"0.6373","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1313.1452","maximumDrawdownDuration":"118.23:00:00","totalFees":"63.9425"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0076","profitLossRatio":"0.9137","winRate":"0.6","lossRate":"0.4","expectancy":"0.1482","startEquity":"150594.7537","endEquity":"174469.9547","compoundingAnnualReturn":"0.1585","drawdown":"0.090","totalNetProfit":"0.1585","sharpeRatio":"0.7526","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.9036","alpha":"-0.0420","beta":"1.1873","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.1820","trackingError":"0.0974","treynorRatio":"0.0943","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2015-06-01T13:31:00Z","endDateTime":"2017-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":22,"numberOfLosingTrades":11,"totalProfitLoss":"14324.84","totalProfit":"21703.94","totalLoss":"-7379.10","largestProfit":"3244.45","largestLoss":"-2012.75","averageProfitLoss":"434.0861","averageProfit":"986.5427","averageLoss":"-670.8273","averageTradeDuration":"100.02:19:59.9999998","averageWinningTradeDuration":"99.22:57:16.3636363","averageLosingTradeDuration":"100.09:05:27.2727273","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"92.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4706","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-842.8161","averageMFE":"1581.7282","largestMAE":"-3057.26","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1217.6797","profitLossDownsideDeviation":"700.0874","profitFactor":"2.9413","sharpeRatio":"0.3565","sortinoRatio":"0.6200","profitToMaxDrawdownRatio":"3.0257","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1147.6421","maximumDrawdownDuration":"305.00:00:00","totalFees":"61.6923"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0052","profitLossRatio":"1.2757","winRate":"0.7","lossRate":"0.3","expectancy":"0.5930","startEquity":"148689.5631","endEquity":"175465.1433","compoundingAnnualReturn":"0.1806","drawdown":"0.090","totalNetProfit":"0.1801","sharpeRatio":"0.7177","probabilisticSharpeRatio":"0.3838","sortinoRatio":"0.8342","alpha":"-0.0802","beta":"1.2802","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.4142","trackingError":"0.0969","treynorRatio":"0.0803","portfolioTurnover":"0.0210","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2015-10-01T13:31:00Z","endDateTime":"2017-03-01T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":23,"numberOfLosingTrades":13,"totalProfitLoss":"14928.92","totalProfit":"21935.47","totalLoss":"-7006.55","largestProfit":"3244.45","largestLoss":"-2012.75","averageProfitLoss":"414.6922","averageProfit":"953.7161","averageLoss":"-538.9654","averageTradeDuration":"96.12:48:19.9999999","averageWinningTradeDuration":"110.02:10:26.0869564","averageLosingTradeDuration":"72.13:09:13.8461540","medianTradeDuration":"90.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7695","winLossRatio":"1.7692","winRate":"0.6389","lossRate":"0.3611","averageMAE":"-773.8422","averageMFE":"1471.9017","largestMAE":"-2860.71","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1144.9868","profitLossDownsideDeviation":"605.6068","profitFactor":"3.1307","sharpeRatio":"0.3622","sortinoRatio":"0.6848","profitToMaxDrawdownRatio":"3.1533","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1057.2094","maximumDrawdownDuration":"60.00:00:00","totalFees":"69.2435"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0036","profitLossRatio":"1.6828","winRate":"0.6562","lossRate":"0.3438","expectancy":"0.7606","startEquity":"162658.5185","endEquity":"178790.2508","compoundingAnnualReturn":"0.0995","drawdown":"0.090","totalNetProfit":"0.0992","sharpeRatio":"0.4644","probabilisticSharpeRatio":"0.2844","sortinoRatio":"0.5491","alpha":"-0.0680","beta":"1.2779","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.3945","trackingError":"0.0981","treynorRatio":"0.0522","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"85"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-04-03T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"11716.57","totalProfit":"18950.13","totalLoss":"-7233.56","largestProfit":"3244.45","largestLoss":"-2012.75","averageProfitLoss":"308.3308","averageProfit":"789.5887","averageLoss":"-516.6829","averageTradeDuration":"90.00:41:03.1578949","averageWinningTradeDuration":"101.21:00:00.0000001","averageLosingTradeDuration":"69.17:17:08.5714288","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"90.23:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5282","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-721.0434","averageMFE":"1314.1850","largestMAE":"-2860.71","largestMFE":"4728.07","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-7481.64","profitLossStandardDeviation":"1013.0355","profitLossDownsideDeviation":"587.7912","profitFactor":"2.6198","sharpeRatio":"0.3044","sortinoRatio":"0.5246","profitToMaxDrawdownRatio":"2.4748","maximumEndTradeDrawdown":"4999.30","averageEndTradeDrawdown":"-1005.8542","maximumDrawdownDuration":"60.00:00:00","totalFees":"78.4523"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0035","profitLossRatio":"1.4430","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5808","startEquity":"164544.3975","endEquity":"184619.5533","compoundingAnnualReturn":"0.1224","drawdown":"0.090","totalNetProfit":"0.1220","sharpeRatio":"0.5803","probabilisticSharpeRatio":"0.3294","sortinoRatio":"0.6890","alpha":"-0.0637","beta":"1.2994","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.3034","trackingError":"0.0985","treynorRatio":"0.0639","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-02-01T14:31:00Z","endDateTime":"2017-05-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"19706.29","totalProfit":"26908.58","totalLoss":"-7202.29","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"492.6572","averageProfit":"1034.9454","averageLoss":"-514.4493","averageTradeDuration":"106.12:03:00.0000001","averageWinningTradeDuration":"127.14:43:50.7692308","averageLosingTradeDuration":"67.07:04:17.1428573","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0118","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-723.0020","averageMFE":"1448.6802","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1574.9317","profitLossDownsideDeviation":"589.7738","profitFactor":"3.7361","sharpeRatio":"0.3128","sortinoRatio":"0.8353","profitToMaxDrawdownRatio":"4.1624","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-956.0230","maximumDrawdownDuration":"150.23:00:00","totalFees":"74.6991"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8587","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9058","startEquity":"156124.739","endEquity":"193804.8451","compoundingAnnualReturn":"0.2421","drawdown":"0.090","totalNetProfit":"0.2413","sharpeRatio":"1.1222","probabilisticSharpeRatio":"0.5527","sortinoRatio":"1.3182","alpha":"0.0157","beta":"1.3291","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.5224","trackingError":"0.0984","treynorRatio":"0.1203","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"21458.94","totalProfit":"28070.02","totalLoss":"-6611.08","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"550.2292","averageProfit":"1039.6304","averageLoss":"-550.9233","averageTradeDuration":"109.04:58:27.6923079","averageWinningTradeDuration":"128.10:35:33.3333333","averageLosingTradeDuration":"65.22:20:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.8871","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-708.2623","averageMFE":"1420.3367","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1584.1157","profitLossDownsideDeviation":"625.6599","profitFactor":"4.2459","sharpeRatio":"0.3473","sortinoRatio":"0.8794","profitToMaxDrawdownRatio":"4.5325","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-870.1074","maximumDrawdownDuration":"150.23:00:00","totalFees":"73.6926"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0039","profitLossRatio":"1.8375","winRate":"0.6970","lossRate":"0.3030","expectancy":"0.9777","startEquity":"162985.0124","endEquity":"194727.2506","compoundingAnnualReturn":"0.1953","drawdown":"0.090","totalNetProfit":"0.1948","sharpeRatio":"0.9626","probabilisticSharpeRatio":"0.4971","sortinoRatio":"1.2534","alpha":"-0.0176","beta":"1.2914","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"0.1489","trackingError":"0.0932","treynorRatio":"0.0945","portfolioTurnover":"0.0243","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-07-03T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":27,"numberOfLosingTrades":11,"totalProfitLoss":"25003.92","totalProfit":"31476.26","totalLoss":"-6472.34","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"657.9979","averageProfit":"1165.7874","averageLoss":"-588.3945","averageTradeDuration":"109.18:22:06.3157897","averageWinningTradeDuration":"127.09:42:13.3333334","averageLosingTradeDuration":"66.11:16:21.8181820","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9813","winLossRatio":"2.4545","winRate":"0.7105","lossRate":"0.2895","averageMAE":"-675.5003","averageMFE":"1499.1442","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1692.2517","profitLossDownsideDeviation":"641.9201","profitFactor":"4.8632","sharpeRatio":"0.3888","sortinoRatio":"1.0250","profitToMaxDrawdownRatio":"5.2813","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-841.1463","maximumDrawdownDuration":"150.23:00:00","totalFees":"77.8600"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0040","profitLossRatio":"1.8660","winRate":"0.7188","lossRate":"0.2812","expectancy":"1.0599","startEquity":"174783.3888","endEquity":"204303.3368","compoundingAnnualReturn":"0.1692","drawdown":"0.090","totalNetProfit":"0.1689","sharpeRatio":"0.9588","probabilisticSharpeRatio":"0.5005","sortinoRatio":"1.2127","alpha":"-0.0057","beta":"1.2351","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"0.1947","trackingError":"0.0906","treynorRatio":"0.0945","portfolioTurnover":"0.0243","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"255"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":30,"numberOfLosingTrades":11,"totalProfitLoss":"28978.86","totalProfit":"35451.20","totalLoss":"-6472.34","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"706.8015","averageProfit":"1181.7067","averageLoss":"-588.3945","averageTradeDuration":"109.01:11:42.4390246","averageWinningTradeDuration":"124.15:54:00","averageLosingTradeDuration":"66.11:16:21.8181820","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.01:00:00","medianLosingTradeDuration":"62.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0084","winLossRatio":"2.7273","winRate":"0.7317","lossRate":"0.2683","averageMAE":"-652.4039","averageMFE":"1508.1954","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1645.4033","profitLossDownsideDeviation":"641.9201","profitFactor":"5.4773","sharpeRatio":"0.4296","sortinoRatio":"1.1011","profitToMaxDrawdownRatio":"6.1209","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-801.3939","maximumDrawdownDuration":"150.23:00:00","totalFees":"85.8932"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0040","profitLossRatio":"1.8402","winRate":"0.7429","lossRate":"0.2571","expectancy":"1.1099","startEquity":"172539.2316","endEquity":"204457.2164","compoundingAnnualReturn":"0.1853","drawdown":"0.087","totalNetProfit":"0.1850","sharpeRatio":"0.9727","probabilisticSharpeRatio":"0.5097","sortinoRatio":"1.1846","alpha":"0.0048","beta":"1.1881","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"0.2556","trackingError":"0.0882","treynorRatio":"0.0983","portfolioTurnover":"0.0264","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-08-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":25,"numberOfLosingTrades":10,"totalProfitLoss":"26953.31","totalProfit":"33074.71","totalLoss":"-6121.40","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"770.0946","averageProfit":"1322.9884","averageLoss":"-612.1400","averageTradeDuration":"112.19:54:51.4285718","averageWinningTradeDuration":"131.04:40:48.0000001","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1613","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-604.4449","averageMFE":"1481.4331","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1751.3094","profitLossDownsideDeviation":"671.5315","profitFactor":"5.4031","sharpeRatio":"0.4397","sortinoRatio":"1.1468","profitToMaxDrawdownRatio":"5.6931","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-711.3386","maximumDrawdownDuration":"150.23:00:00","totalFees":"74.1237"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0043","profitLossRatio":"1.9032","winRate":"0.7333","lossRate":"0.2667","expectancy":"1.1290","startEquity":"174553.0228","endEquity":"206962.8856","compoundingAnnualReturn":"0.1862","drawdown":"0.087","totalNetProfit":"0.1857","sharpeRatio":"1.0596","probabilisticSharpeRatio":"0.5553","sortinoRatio":"1.3398","alpha":"-0.0111","beta":"1.1444","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"0.0610","trackingError":"0.0864","treynorRatio":"0.1035","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"115"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-10-02T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"26672.84","totalProfit":"32794.24","totalLoss":"-6121.40","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"740.9122","averageProfit":"1261.3169","averageLoss":"-612.1400","averageTradeDuration":"114.16:01:40.0000003","averageWinningTradeDuration":"133.00:48:27.6923078","averageLosingTradeDuration":"66.22:00:00.0000001","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.0605","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-588.5881","averageMFE":"1494.6697","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1744.3783","profitLossDownsideDeviation":"671.5315","profitFactor":"5.3573","sharpeRatio":"0.4247","sortinoRatio":"1.1033","profitToMaxDrawdownRatio":"5.6338","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-753.7575","maximumDrawdownDuration":"150.23:00:00","totalFees":"78.7659"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0043","profitLossRatio":"1.7747","winRate":"0.7419","lossRate":"0.2581","expectancy":"1.0586","startEquity":"177266.5204","endEquity":"206762.8346","compoundingAnnualReturn":"0.1669","drawdown":"0.072","totalNetProfit":"0.1664","sharpeRatio":"1.0194","probabilisticSharpeRatio":"0.5432","sortinoRatio":"1.2850","alpha":"-0.0501","beta":"1.0765","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-0.4467","trackingError":"0.0866","treynorRatio":"0.1028","portfolioTurnover":"0.0231","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"86"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-11-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"27938.25","totalProfit":"34174.48","totalLoss":"-6236.23","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"716.3654","averageProfit":"1220.5171","averageLoss":"-566.9300","averageTradeDuration":"112.00:00:00.0000002","averageWinningTradeDuration":"131.00:42:51.4285717","averageLosingTradeDuration":"63.13:27:16.3636365","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1529","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-570.5492","averageMFE":"1442.2897","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1682.2446","profitLossDownsideDeviation":"654.4788","profitFactor":"5.4800","sharpeRatio":"0.4258","sortinoRatio":"1.0946","profitToMaxDrawdownRatio":"5.9011","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-725.9244","maximumDrawdownDuration":"150.23:00:00","totalFees":"91.0587"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0041","profitLossRatio":"1.8638","winRate":"0.7353","lossRate":"0.2647","expectancy":"1.1057","startEquity":"171954.7814","endEquity":"208129.9682","compoundingAnnualReturn":"0.2108","drawdown":"0.047","totalNetProfit":"0.2104","sharpeRatio":"1.4417","probabilisticSharpeRatio":"0.7245","sortinoRatio":"1.8663","alpha":"-0.0071","beta":"1.1281","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"0.1320","trackingError":"0.0774","treynorRatio":"0.1287","portfolioTurnover":"0.0264","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2017-12-01T14:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":27,"numberOfLosingTrades":12,"totalProfitLoss":"27220.17","totalProfit":"34164.41","totalLoss":"-6944.24","largestProfit":"8512.39","largestLoss":"-2012.75","averageProfitLoss":"697.9531","averageProfit":"1265.3485","averageLoss":"-578.6867","averageTradeDuration":"110.10:27:41.5384617","averageWinningTradeDuration":"132.12:15:33.3333335","averageLosingTradeDuration":"60.18:25:00.0000002","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.1866","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-599.5067","averageMFE":"1460.6344","largestMAE":"-2860.71","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-4734.41","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1694.0667","profitLossDownsideDeviation":"625.3486","profitFactor":"4.9198","sharpeRatio":"0.4120","sortinoRatio":"1.1161","profitToMaxDrawdownRatio":"5.7494","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-762.6813","maximumDrawdownDuration":"242.00:00:00","totalFees":"93.3757"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0041","profitLossRatio":"1.9625","winRate":"0.7059","lossRate":"0.2941","expectancy":"1.0912","startEquity":"166903.0202","endEquity":"212668.5538","compoundingAnnualReturn":"0.2751","drawdown":"0.036","totalNetProfit":"0.2742","sharpeRatio":"1.7698","probabilisticSharpeRatio":"0.8366","sortinoRatio":"2.3964","alpha":"0.0266","beta":"1.1078","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"0.5423","trackingError":"0.0753","treynorRatio":"0.1560","portfolioTurnover":"0.0274","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-01-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"32572.44","totalProfit":"34782.27","totalLoss":"-2209.83","largestProfit":"8512.39","largestLoss":"-708.01","averageProfitLoss":"904.7900","averageProfit":"1199.3886","averageLoss":"-315.6900","averageTradeDuration":"105.01:53:20.0000003","averageWinningTradeDuration":"122.08:57:55.8620691","averageLosingTradeDuration":"33.10:17:08.5714286","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7993","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-432.2983","averageMFE":"1488.9192","largestMAE":"-1833.75","largestMFE":"11049.61","maximumClosedTradeDrawdown":"-1131.97","maximumIntraTradeDrawdown":"-11890.20","profitLossStandardDeviation":"1623.4031","profitLossDownsideDeviation":"288.3049","profitFactor":"15.7398","sharpeRatio":"0.5573","sortinoRatio":"3.1383","profitToMaxDrawdownRatio":"28.7750","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-584.1292","maximumDrawdownDuration":"62.01:00:00","totalFees":"87.6390"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0020","profitLossRatio":"3.6250","winRate":"0.8125","lossRate":"0.1875","expectancy":"2.7578","startEquity":"174495.0706","endEquity":"231512.083","compoundingAnnualReturn":"0.3278","drawdown":"0.036","totalNetProfit":"0.3268","sharpeRatio":"2.0256","probabilisticSharpeRatio":"0.8941","sortinoRatio":"2.7268","alpha":"0.0199","beta":"1.1393","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.5619","trackingError":"0.0753","treynorRatio":"0.1782","portfolioTurnover":"0.0241","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-02-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"48135.74","totalProfit":"50345.57","totalLoss":"-2209.83","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"1375.3069","averageProfit":"1798.0561","averageLoss":"-315.6900","averageTradeDuration":"110.17:00:00.0000001","averageWinningTradeDuration":"130.00:40:42.8571431","averageLosingTradeDuration":"33.10:17:08.5714286","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.6956","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-445.0886","averageMFE":"1978.7189","largestMAE":"-1833.75","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-1131.97","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"3344.9863","profitLossDownsideDeviation":"288.3049","profitFactor":"22.7826","sharpeRatio":"0.4112","sortinoRatio":"4.7703","profitToMaxDrawdownRatio":"42.5239","maximumEndTradeDrawdown":"5294.74","averageEndTradeDrawdown":"-603.4120","maximumDrawdownDuration":"62.01:00:00","totalFees":"83.1495"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0020","profitLossRatio":"5.2480","winRate":"0.8065","lossRate":"0.1935","expectancy":"4.0387","startEquity":"174043.8107","endEquity":"228686.4635","compoundingAnnualReturn":"0.3149","drawdown":"0.110","totalNetProfit":"0.3140","sharpeRatio":"1.5326","probabilisticSharpeRatio":"0.7377","sortinoRatio":"1.7101","alpha":"0.0744","beta":"1.0868","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"1.0688","trackingError":"0.0777","treynorRatio":"0.1682","portfolioTurnover":"0.0230","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-03-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"51220.77","totalProfit":"52285.24","totalLoss":"-1064.47","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"1652.2829","averageProfit":"1936.4904","averageLoss":"-266.1175","averageTradeDuration":"113.13:00:00.0000001","averageWinningTradeDuration":"125.21:08:53.3333334","averageLosingTradeDuration":"30.06:00:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"7.2768","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-455.0661","averageMFE":"2399.9394","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"3494.5258","profitLossDownsideDeviation":"307.1033","profitFactor":"49.1186","sharpeRatio":"0.4728","sortinoRatio":"5.3802","profitToMaxDrawdownRatio":"72.3447","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-747.6565","maximumDrawdownDuration":"62.01:00:00","totalFees":"76.8318"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0018","profitLossRatio":"6.0005","winRate":"0.8929","lossRate":"0.1071","expectancy":"5.2505","startEquity":"178070.9767","endEquity":"225912.3018","compoundingAnnualReturn":"0.2695","drawdown":"0.110","totalNetProfit":"0.2687","sharpeRatio":"1.4142","probabilisticSharpeRatio":"0.6980","sortinoRatio":"1.5921","alpha":"0.0922","beta":"0.9682","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"1.1515","trackingError":"0.0778","treynorRatio":"0.1760","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-04-01T13:31:00Z","endDateTime":"2018-04-02T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":26,"numberOfLosingTrades":4,"totalProfitLoss":"55141.43","totalProfit":"56204.38","totalLoss":"-1062.95","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"1838.0477","averageProfit":"2161.7069","averageLoss":"-265.7375","averageTradeDuration":"118.03:52:00.0000003","averageWinningTradeDuration":"131.17:23:04.6153849","averageLosingTradeDuration":"30.00:00:00","medianTradeDuration":"91.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":1,"profitLossRatio":"8.1347","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-490.3463","averageMFE":"2690.6630","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"3629.6330","profitLossDownsideDeviation":"307.1687","profitFactor":"52.8758","sharpeRatio":"0.5064","sortinoRatio":"5.9838","profitToMaxDrawdownRatio":"77.8823","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-852.6153","maximumDrawdownDuration":"62.01:00:00","totalFees":"73.6316"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0016","profitLossRatio":"6.9913","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.1034","startEquity":"184619.5533","endEquity":"225805.5428","compoundingAnnualReturn":"0.2235","drawdown":"0.110","totalNetProfit":"0.2231","sharpeRatio":"1.1612","probabilisticSharpeRatio":"0.6051","sortinoRatio":"1.2506","alpha":"0.0642","beta":"0.8804","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.7145","trackingError":"0.0762","treynorRatio":"0.1542","portfolioTurnover":"0.0198","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-05-01T13:31:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":23,"numberOfLosingTrades":3,"totalProfitLoss":"43747.33","totalProfit":"44795.66","totalLoss":"-1048.33","largestProfit":"18113.33","largestLoss":"-708.01","averageProfitLoss":"1682.5896","averageProfit":"1947.6374","averageLoss":"-349.4433","averageTradeDuration":"98.00:50:46.1538462","averageWinningTradeDuration":"106.19:44:20.8695653","averageLosingTradeDuration":"30.16:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"30.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"5.5735","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-514.5912","averageMFE":"2554.3665","largestMAE":"-1680.53","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-708.01","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"3656.9439","profitLossDownsideDeviation":"315.4187","profitFactor":"42.7305","sharpeRatio":"0.4601","sortinoRatio":"5.3345","profitToMaxDrawdownRatio":"61.7891","maximumEndTradeDrawdown":"8569.30","averageEndTradeDrawdown":"-871.7769","maximumDrawdownDuration":"62.01:00:00","totalFees":"74.7088"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0016","profitLossRatio":"5.6371","winRate":"0.8846","lossRate":"0.1154","expectancy":"4.8713","startEquity":"193923.6748","endEquity":"209601.351","compoundingAnnualReturn":"0.0811","drawdown":"0.133","totalNetProfit":"0.0808","sharpeRatio":"0.3185","probabilisticSharpeRatio":"0.2630","sortinoRatio":"0.3322","alpha":"-0.0344","beta":"0.8706","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.5680","trackingError":"0.0795","treynorRatio":"0.0436","portfolioTurnover":"0.0187","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-06-01T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":22,"numberOfLosingTrades":8,"totalProfitLoss":"33831.31","totalProfit":"43661.28","totalLoss":"-9829.97","largestProfit":"18113.33","largestLoss":"-4192.04","averageProfitLoss":"1127.7103","averageProfit":"1984.6036","averageLoss":"-1228.7462","averageTradeDuration":"99.02:18:00.0000001","averageWinningTradeDuration":"113.03:13:38.1818182","averageLosingTradeDuration":"60.11:45:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6151","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-909.0823","averageMFE":"2419.2840","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-8838.26","maximumIntraTradeDrawdown":"-19419.45","profitLossStandardDeviation":"3731.5109","profitLossDownsideDeviation":"1832.1339","profitFactor":"4.4416","sharpeRatio":"0.3022","sortinoRatio":"0.6155","profitToMaxDrawdownRatio":"3.8278","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1291.5737","maximumDrawdownDuration":"62.01:00:00","totalFees":"81.8278"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0070","profitLossRatio":"1.3319","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.8322","startEquity":"195136.0337","endEquity":"201905.1924","compoundingAnnualReturn":"0.0348","drawdown":"0.163","totalNetProfit":"0.0347","sharpeRatio":"0.0972","probabilisticSharpeRatio":"0.1884","sortinoRatio":"0.1026","alpha":"-0.0613","beta":"0.8735","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9161","trackingError":"0.0785","treynorRatio":"0.0132","portfolioTurnover":"0.0209","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-07-02T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"18442.48","totalProfit":"38237.13","totalLoss":"-19794.65","largestProfit":"18113.33","largestLoss":"-5289.82","averageProfitLoss":"576.3275","averageProfit":"1911.8565","averageLoss":"-1649.5542","averageTradeDuration":"102.08:07:30","averageWinningTradeDuration":"116.17:57:00.0000002","averageLosingTradeDuration":"78.07:45:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1590","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1125.8894","averageMFE":"2326.9238","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-22047.36","profitLossStandardDeviation":"3822.5056","profitLossDownsideDeviation":"1955.3157","profitFactor":"1.9317","sharpeRatio":"0.1508","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"0.9843","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1750.5962","maximumDrawdownDuration":"62.01:00:00","totalFees":"84.3908"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0085","profitLossRatio":"1.0333","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3555","startEquity":"204093.6275","endEquity":"207196.3485","compoundingAnnualReturn":"0.0152","drawdown":"0.163","totalNetProfit":"0.0152","sharpeRatio":"-0.0525","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-0.0562","alpha":"-0.0851","beta":"0.8779","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2129","trackingError":"0.0792","treynorRatio":"-0.0072","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-08-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"15733.99","totalProfit":"36297.68","totalLoss":"-20563.69","largestProfit":"18113.33","largestLoss":"-5289.82","averageProfitLoss":"491.6872","averageProfit":"1910.4042","averageLoss":"-1581.8223","averageTradeDuration":"96.17:54:22.5000003","averageWinningTradeDuration":"110.06:18:56.8421055","averageLosingTradeDuration":"76.23:46:09.2307693","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"31.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2077","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-1140.7738","averageMFE":"2261.4422","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-22047.36","profitLossStandardDeviation":"3826.6421","profitLossDownsideDeviation":"1887.9337","profitFactor":"1.7651","sharpeRatio":"0.1285","sortinoRatio":"0.2604","profitToMaxDrawdownRatio":"0.8397","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1769.7550","maximumDrawdownDuration":"62.01:00:00","totalFees":"86.6508"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0082","profitLossRatio":"1.0842","winRate":"0.6333","lossRate":"0.3667","expectancy":"0.3200","startEquity":"204926.9231","endEquity":"207362.1581","compoundingAnnualReturn":"0.0119","drawdown":"0.163","totalNetProfit":"0.0119","sharpeRatio":"-0.0597","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.0652","alpha":"-0.1113","beta":"0.8988","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-1.5381","trackingError":"0.0800","treynorRatio":"-0.0081","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-09-04T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":20,"numberOfLosingTrades":14,"totalProfitLoss":"15793.94","totalProfit":"36429.21","totalLoss":"-20635.27","largestProfit":"18113.33","largestLoss":"-5289.82","averageProfitLoss":"464.5276","averageProfit":"1821.4605","averageLoss":"-1473.9479","averageTradeDuration":"95.17:33:31.7647062","averageWinningTradeDuration":"109.12:00:00.0000003","averageLosingTradeDuration":"76.01:30:00.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"91.00:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2358","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-1076.3300","averageMFE":"2181.1185","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-22047.36","profitLossStandardDeviation":"3710.5941","profitLossDownsideDeviation":"1858.2340","profitFactor":"1.7654","sharpeRatio":"0.1252","sortinoRatio":"0.2500","profitToMaxDrawdownRatio":"0.8429","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1716.5909","maximumDrawdownDuration":"62.01:00:00","totalFees":"90.7343"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0074","profitLossRatio":"1.1227","winRate":"0.625","lossRate":"0.375","expectancy":"0.3267","startEquity":"206962.8856","endEquity":"207372.5862","compoundingAnnualReturn":"0.0020","drawdown":"0.163","totalNetProfit":"0.0020","sharpeRatio":"-0.1051","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-0.1143","alpha":"-0.1069","beta":"0.8944","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-1.4856","trackingError":"0.0794","treynorRatio":"-0.0143","portfolioTurnover":"0.0231","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-10-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":19,"numberOfLosingTrades":15,"totalProfitLoss":"14518.85","totalProfit":"35369.02","totalLoss":"-20850.17","largestProfit":"18113.33","largestLoss":"-5289.82","averageProfitLoss":"427.0250","averageProfit":"1861.5274","averageLoss":"-1390.0113","averageTradeDuration":"91.03:26:28.2352944","averageWinningTradeDuration":"103.20:12:37.8947371","averageLosingTradeDuration":"75.01:24:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3392","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-1131.9568","averageMFE":"2048.4650","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-23537.07","profitLossStandardDeviation":"3698.1808","profitLossDownsideDeviation":"1819.9089","profitFactor":"1.6963","sharpeRatio":"0.1155","sortinoRatio":"0.2346","profitToMaxDrawdownRatio":"0.7749","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1621.4400","maximumDrawdownDuration":"62.01:00:00","totalFees":"87.2954"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0070","profitLossRatio":"1.2918","winRate":"0.5806","lossRate":"0.4194","expectancy":"0.3307","startEquity":"207253.8111","endEquity":"191172.8343","compoundingAnnualReturn":"-0.0778","drawdown":"0.213","totalNetProfit":"-0.0776","sharpeRatio":"-0.5422","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-0.6028","alpha":"-0.0920","beta":"0.8760","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.1973","trackingError":"0.0795","treynorRatio":"-0.0798","portfolioTurnover":"0.0232","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-11-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":16,"numberOfLosingTrades":15,"totalProfitLoss":"9823.58","totalProfit":"32958.55","totalLoss":"-23134.97","largestProfit":"18113.33","largestLoss":"-5289.82","averageProfitLoss":"316.8897","averageProfit":"2059.9094","averageLoss":"-1542.3313","averageTradeDuration":"86.07:40:38.7096777","averageWinningTradeDuration":"96.19:33:45.0000002","averageLosingTradeDuration":"75.03:00:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"60.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3356","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-1347.1600","averageMFE":"2137.1610","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-18737.34","maximumIntraTradeDrawdown":"-23537.07","profitLossStandardDeviation":"3906.4896","profitLossDownsideDeviation":"1801.0747","profitFactor":"1.4246","sharpeRatio":"0.0811","sortinoRatio":"0.1759","profitToMaxDrawdownRatio":"0.5243","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1820.2713","maximumDrawdownDuration":"62.01:00:00","totalFees":"78.8884"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0079","profitLossRatio":"1.2957","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.2298","startEquity":"207643.7243","endEquity":"193095.4711","compoundingAnnualReturn":"-0.0702","drawdown":"0.217","totalNetProfit":"-0.0701","sharpeRatio":"-0.4650","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-0.5219","alpha":"-0.0812","beta":"0.8593","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"-1.0428","trackingError":"0.0809","treynorRatio":"-0.0719","portfolioTurnover":"0.0210","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2018-12-03T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":17,"numberOfLosingTrades":15,"totalProfitLoss":"6676.73","totalProfit":"32961.32","totalLoss":"-26284.59","largestProfit":"18113.33","largestLoss":"-5289.82","averageProfitLoss":"208.6478","averageProfit":"1938.9012","averageLoss":"-1752.3060","averageTradeDuration":"85.15:43:07.5000002","averageWinningTradeDuration":"93.00:07:03.5294120","averageLosingTradeDuration":"77.07:48:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1065","winLossRatio":"1.1333","winRate":"0.5312","lossRate":"0.4688","averageMAE":"-1463.5119","averageMFE":"2049.0700","largestMAE":"-6747.18","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-21109.12","maximumIntraTradeDrawdown":"-26682.39","profitLossStandardDeviation":"3909.9533","profitLossDownsideDeviation":"1878.7792","profitFactor":"1.2540","sharpeRatio":"0.0534","sortinoRatio":"0.1111","profitToMaxDrawdownRatio":"0.3163","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1840.4222","maximumDrawdownDuration":"00:00:00","totalFees":"78.8575"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0088","profitLossRatio":"1.1355","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.1440","startEquity":"212668.5538","endEquity":"182357.86","compoundingAnnualReturn":"-0.1427","drawdown":"0.264","totalNetProfit":"-0.1425","sharpeRatio":"-0.8825","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-1.0352","alpha":"-0.0808","beta":"0.7815","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.7898","trackingError":"0.0879","treynorRatio":"-0.1556","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2017-01-03T14:31:00Z","endDateTime":"2019-01-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":14,"numberOfLosingTrades":18,"totalProfitLoss":"-4934.18","totalProfit":"31767.55","totalLoss":"-36701.73","largestProfit":"18113.33","largestLoss":"-7210.36","averageProfitLoss":"-154.1931","averageProfit":"2269.1107","averageLoss":"-2038.9850","averageTradeDuration":"91.09:00:00.0000003","averageWinningTradeDuration":"95.05:08:34.2857144","averageLosingTradeDuration":"88.09:20:00.0000002","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1129","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1865.5788","averageMFE":"2089.7169","largestMAE":"-8366.38","largestMFE":"19265.80","maximumClosedTradeDrawdown":"-31523.49","maximumIntraTradeDrawdown":"-36432.99","profitLossStandardDeviation":"4155.9694","profitLossDownsideDeviation":"2204.7826","profitFactor":"0.8656","sharpeRatio":"-0.0371","sortinoRatio":"-0.0699","profitToMaxDrawdownRatio":"-0.1565","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2243.9100","maximumDrawdownDuration":"00:00:00","totalFees":"80.1314"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0093","profitLossRatio":"1.1802","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.0656","startEquity":"233162.5896","endEquity":"197944.576","compoundingAnnualReturn":"-0.1513","drawdown":"0.251","totalNetProfit":"-0.1510","sharpeRatio":"-0.8904","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-1.0486","alpha":"-0.0946","beta":"0.7528","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"-0.9632","trackingError":"0.0889","treynorRatio":"-0.1621","portfolioTurnover":"0.0220","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-02-01T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":14,"numberOfLosingTrades":19,"totalProfitLoss":"-23179.26","totalProfit":"14876.14","totalLoss":"-38055.40","largestProfit":"5848.24","largestLoss":"-7210.36","averageProfitLoss":"-702.4018","averageProfit":"1062.5814","averageLoss":"-2002.9158","averageTradeDuration":"83.00:47:16.3636365","averageWinningTradeDuration":"71.08:38:34.2857143","averageLosingTradeDuration":"91.15:12:37.8947370","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"59.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5305","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-1960.1294","averageMFE":"1520.2421","largestMAE":"-8366.38","largestMFE":"9061.25","maximumClosedTradeDrawdown":"-31556.58","maximumIntraTradeDrawdown":"-38284.38","profitLossStandardDeviation":"2470.6634","profitLossDownsideDeviation":"2148.4240","profitFactor":"0.3909","sharpeRatio":"-0.2843","sortinoRatio":"-0.3269","profitToMaxDrawdownRatio":"-0.7345","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-2222.6439","maximumDrawdownDuration":"00:00:00","totalFees":"85.4842"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0102","profitLossRatio":"0.5469","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.3599","startEquity":"226164.5473","endEquity":"199948.1421","compoundingAnnualReturn":"-0.1161","drawdown":"0.237","totalNetProfit":"-0.1159","sharpeRatio":"-0.8028","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-0.9955","alpha":"-0.1144","beta":"0.6927","annualStandardDeviation":"0.1194","annualVariance":"0.0142","informationRatio":"-1.4317","trackingError":"0.0857","treynorRatio":"-0.1383","portfolioTurnover":"0.0230","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-03-01T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":15,"numberOfLosingTrades":20,"totalProfitLoss":"-25013.23","totalProfit":"13064.23","totalLoss":"-38077.46","largestProfit":"5848.24","largestLoss":"-7210.36","averageProfitLoss":"-714.6637","averageProfit":"870.9487","averageLoss":"-1903.8730","averageTradeDuration":"79.19:54:51.4285717","averageWinningTradeDuration":"64.08:00:00.0000002","averageLosingTradeDuration":"91.10:51:00.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4575","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1899.5583","averageMFE":"1275.4069","largestMAE":"-8366.38","largestMFE":"9061.25","maximumClosedTradeDrawdown":"-31556.58","maximumIntraTradeDrawdown":"-38284.38","profitLossStandardDeviation":"2356.5941","profitLossDownsideDeviation":"2137.5178","profitFactor":"0.3431","sharpeRatio":"-0.3033","sortinoRatio":"-0.3343","profitToMaxDrawdownRatio":"-0.7926","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1990.0706","maximumDrawdownDuration":"00:00:00","totalFees":"89.1215"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0097","profitLossRatio":"0.4721","winRate":"0.4194","lossRate":"0.5806","expectancy":"-0.3827","startEquity":"225912.3018","endEquity":"198633.0331","compoundingAnnualReturn":"-0.1211","drawdown":"0.235","totalNetProfit":"-0.1208","sharpeRatio":"-0.8773","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.0511","alpha":"-0.1388","beta":"0.7126","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-1.7739","trackingError":"0.0858","treynorRatio":"-0.1478","portfolioTurnover":"0.0231","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-04-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":14,"numberOfLosingTrades":19,"totalProfitLoss":"-29818.89","totalProfit":"8033.08","totalLoss":"-37851.97","largestProfit":"2703.08","largestLoss":"-7210.36","averageProfitLoss":"-903.6027","averageProfit":"573.7914","averageLoss":"-1992.2089","averageTradeDuration":"79.23:21:49.0909092","averageWinningTradeDuration":"60.03:30:00.0000001","averageLosingTradeDuration":"94.14:00:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2880","winLossRatio":"0.7368","winRate":"0.4242","lossRate":"0.5758","averageMAE":"-1950.8809","averageMFE":"1092.9867","largestMAE":"-8366.38","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-31499.96","maximumIntraTradeDrawdown":"-35693.46","profitLossStandardDeviation":"2137.4962","profitLossDownsideDeviation":"2158.2584","profitFactor":"0.2122","sharpeRatio":"-0.4227","sortinoRatio":"-0.4187","profitToMaxDrawdownRatio":"-0.9466","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1996.5894","maximumDrawdownDuration":"00:00:00","totalFees":"83.9505"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0107","profitLossRatio":"0.3090","winRate":"0.4138","lossRate":"0.5862","expectancy":"-0.4583","startEquity":"223453.2478","endEquity":"201558.3028","compoundingAnnualReturn":"-0.0982","drawdown":"0.215","totalNetProfit":"-0.0980","sharpeRatio":"-0.7215","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-0.8349","alpha":"-0.1355","beta":"0.7296","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.8884","trackingError":"0.0818","treynorRatio":"-0.1156","portfolioTurnover":"0.0220","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-05-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":15,"numberOfLosingTrades":21,"totalProfitLoss":"-26947.27","totalProfit":"10988.34","totalLoss":"-37935.61","largestProfit":"2703.08","largestLoss":"-7210.36","averageProfitLoss":"-748.5353","averageProfit":"732.5560","averageLoss":"-1806.4576","averageTradeDuration":"81.18:41:40.0000004","averageWinningTradeDuration":"70.09:36:00.0000001","averageLosingTradeDuration":"89.21:45:42.8571429","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4055","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-1887.3522","averageMFE":"1187.0850","largestMAE":"-8366.38","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-31499.96","maximumIntraTradeDrawdown":"-35693.46","profitLossStandardDeviation":"2119.9735","profitLossDownsideDeviation":"2129.9138","profitFactor":"0.2897","sharpeRatio":"-0.3531","sortinoRatio":"-0.3514","profitToMaxDrawdownRatio":"-0.8555","maximumEndTradeDrawdown":"9418.20","averageEndTradeDrawdown":"-1935.6203","maximumDrawdownDuration":"00:00:00","totalFees":"87.3559"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0114","profitLossRatio":"0.3938","winRate":"0.4333","lossRate":"0.5667","expectancy":"-0.3960","startEquity":"209530.2789","endEquity":"184425.288","compoundingAnnualReturn":"-0.1200","drawdown":"0.180","totalNetProfit":"-0.1198","sharpeRatio":"-0.8953","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.0451","alpha":"-0.1110","beta":"0.7496","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-1.4663","trackingError":"0.0770","treynorRatio":"-0.1403","portfolioTurnover":"0.0242","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2017-11-01T13:31:00Z","endDateTime":"2019-06-03T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":14,"numberOfLosingTrades":20,"totalProfitLoss":"-28781.18","totalProfit":"10922.74","totalLoss":"-39703.92","largestProfit":"2703.08","largestLoss":"-7210.36","averageProfitLoss":"-846.5053","averageProfit":"780.1957","averageLoss":"-1985.1960","averageTradeDuration":"75.07:49:24.7058825","averageWinningTradeDuration":"60.06:51:25.7142856","averageLosingTradeDuration":"85.20:30:00.0000002","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3930","winLossRatio":"0.7","winRate":"0.4118","lossRate":"0.5882","averageMAE":"-2006.0656","averageMFE":"1146.3738","largestMAE":"-8366.38","largestMFE":"6508.25","maximumClosedTradeDrawdown":"-28781.18","maximumIntraTradeDrawdown":"-32467.35","profitLossStandardDeviation":"2116.4749","profitLossDownsideDeviation":"1988.8998","profitFactor":"0.2751","sharpeRatio":"-0.4000","sortinoRatio":"-0.4256","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1992.8791","maximumDrawdownDuration":"00:00:00","totalFees":"89.8854"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0116","profitLossRatio":"0.4135","winRate":"0.4","lossRate":"0.6","expectancy":"-0.4346","startEquity":"201905.1924","endEquity":"196683.1354","compoundingAnnualReturn":"-0.0259","drawdown":"0.162","totalNetProfit":"-0.0259","sharpeRatio":"-0.3318","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.3862","alpha":"-0.0761","beta":"0.7368","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-1.1213","trackingError":"0.0796","treynorRatio":"-0.0534","portfolioTurnover":"0.0253","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-07-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":17,"numberOfLosingTrades":16,"totalProfitLoss":"-7161.53","totalProfit":"22577.71","totalLoss":"-29739.24","largestProfit":"7090.85","largestLoss":"-7210.36","averageProfitLoss":"-217.0161","averageProfit":"1328.1006","averageLoss":"-1858.7025","averageTradeDuration":"70.22:36:21.8181822","averageWinningTradeDuration":"63.12:38:49.4117647","averageLosingTradeDuration":"78.19:41:15.0000001","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"32.01:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7145","winLossRatio":"1.0625","winRate":"0.5152","lossRate":"0.4848","averageMAE":"-1780.2821","averageMFE":"1322.6348","largestMAE":"-8366.38","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-22701.98","maximumIntraTradeDrawdown":"-25814.41","profitLossStandardDeviation":"2452.4724","profitLossDownsideDeviation":"1992.8159","profitFactor":"0.7592","sharpeRatio":"-0.0885","sortinoRatio":"-0.1089","profitToMaxDrawdownRatio":"-0.3155","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1539.6509","maximumDrawdownDuration":"61.00:00:00","totalFees":"89.5076"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0105","profitLossRatio":"0.7232","winRate":"0.5172","lossRate":"0.4828","expectancy":"-0.1087","startEquity":"208327.4741","endEquity":"196522.5642","compoundingAnnualReturn":"-0.0568","drawdown":"0.162","totalNetProfit":"-0.0567","sharpeRatio":"-0.4969","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-0.5749","alpha":"-0.0893","beta":"0.7298","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2839","trackingError":"0.0786","treynorRatio":"-0.0795","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-08-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-10599.79","totalProfit":"20542.22","totalLoss":"-31142.01","largestProfit":"7090.85","largestLoss":"-7210.36","averageProfitLoss":"-331.2434","averageProfit":"1369.4813","averageLoss":"-1831.8829","averageTradeDuration":"71.07:33:45.0000003","averageWinningTradeDuration":"67.23:56:00","averageLosingTradeDuration":"74.05:49:24.7058826","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7476","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1868.6837","averageMFE":"1293.2984","largestMAE":"-8366.38","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-22701.98","maximumIntraTradeDrawdown":"-25814.41","profitLossStandardDeviation":"2466.2421","profitLossDownsideDeviation":"1931.6868","profitFactor":"0.6596","sharpeRatio":"-0.1343","sortinoRatio":"-0.1715","profitToMaxDrawdownRatio":"-0.4669","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1624.5419","maximumDrawdownDuration":"64.00:00:00","totalFees":"87.0332"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0104","profitLossRatio":"0.7794","winRate":"0.4643","lossRate":"0.5357","expectancy":"-0.1738","startEquity":"206722.662","endEquity":"192075.0275","compoundingAnnualReturn":"-0.0710","drawdown":"0.159","totalNetProfit":"-0.0709","sharpeRatio":"-0.5984","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.6743","alpha":"-0.0716","beta":"0.7137","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.9061","trackingError":"0.0789","treynorRatio":"-0.1005","portfolioTurnover":"0.0253","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-09-03T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":16,"numberOfLosingTrades":17,"totalProfitLoss":"-11997.88","totalProfit":"20689.25","totalLoss":"-32687.13","largestProfit":"7090.85","largestLoss":"-7210.36","averageProfitLoss":"-363.5721","averageProfit":"1293.0781","averageLoss":"-1922.7724","averageTradeDuration":"70.21:52:43.6363639","averageWinningTradeDuration":"69.07:26:15","averageLosingTradeDuration":"72.10:03:31.7647061","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6725","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-1901.5109","averageMFE":"1289.9218","largestMAE":"-8366.38","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-22701.98","maximumIntraTradeDrawdown":"-25814.41","profitLossStandardDeviation":"2438.9374","profitLossDownsideDeviation":"1879.3255","profitFactor":"0.6329","sharpeRatio":"-0.1491","sortinoRatio":"-0.1935","profitToMaxDrawdownRatio":"-0.5285","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1653.4939","maximumDrawdownDuration":"61.00:00:00","totalFees":"92.4075"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0109","profitLossRatio":"0.6939","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.1823","startEquity":"207372.5862","endEquity":"194455.517","compoundingAnnualReturn":"-0.0624","drawdown":"0.159","totalNetProfit":"-0.0623","sharpeRatio":"-0.5939","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.6747","alpha":"-0.0739","beta":"0.7140","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"-0.9517","trackingError":"0.0787","treynorRatio":"-0.1000","portfolioTurnover":"0.0264","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-10-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":15,"numberOfLosingTrades":17,"totalProfitLoss":"-15088.55","totalProfit":"17982.94","totalLoss":"-33071.49","largestProfit":"7090.85","largestLoss":"-7210.36","averageProfitLoss":"-471.5172","averageProfit":"1198.8627","averageLoss":"-1945.3818","averageTradeDuration":"69.06:48:45.0000004","averageWinningTradeDuration":"67.22:19:59.9999999","averageLosingTradeDuration":"70.11:28:14.1176473","medianTradeDuration":"58.00:00:00","medianWinningTradeDuration":"58.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6163","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-1878.5378","averageMFE":"1251.1353","largestMAE":"-8366.38","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-22701.98","maximumIntraTradeDrawdown":"-25582.54","profitLossStandardDeviation":"2413.6890","profitLossDownsideDeviation":"1859.7042","profitFactor":"0.5438","sharpeRatio":"-0.1954","sortinoRatio":"-0.2535","profitToMaxDrawdownRatio":"-0.6646","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1722.6525","maximumDrawdownDuration":"00:00:00","totalFees":"91.7807"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0121","profitLossRatio":"0.6042","winRate":"0.4828","lossRate":"0.5172","expectancy":"-0.2256","startEquity":"192911.8303","endEquity":"200485.5015","compoundingAnnualReturn":"0.0393","drawdown":"0.108","totalNetProfit":"0.0393","sharpeRatio":"-0.0166","probabilisticSharpeRatio":"0.1796","sortinoRatio":"-0.0184","alpha":"-0.0529","beta":"0.7091","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.9593","trackingError":"0.0769","treynorRatio":"-0.0027","portfolioTurnover":"0.0253","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-11-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-9345.37","totalProfit":"21326.49","totalLoss":"-30671.86","largestProfit":"7090.85","largestLoss":"-7210.36","averageProfitLoss":"-267.0106","averageProfit":"1122.4468","averageLoss":"-1916.9913","averageTradeDuration":"71.04:10:17.1428574","averageWinningTradeDuration":"69.16:22:06.3157894","averageLosingTradeDuration":"72.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"60.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5855","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1765.5480","averageMFE":"1241.6786","largestMAE":"-8366.38","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-20302.35","maximumIntraTradeDrawdown":"-23031.75","profitLossStandardDeviation":"2319.3090","profitLossDownsideDeviation":"1916.8856","profitFactor":"0.6953","sharpeRatio":"-0.1151","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.4603","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1508.6891","maximumDrawdownDuration":"00:00:00","totalFees":"99.6844"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0119","profitLossRatio":"0.5565","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.1245","startEquity":"193223.9259","endEquity":"199335.342","compoundingAnnualReturn":"0.0317","drawdown":"0.107","totalNetProfit":"0.0316","sharpeRatio":"-0.0030","probabilisticSharpeRatio":"0.1864","sortinoRatio":"-0.0034","alpha":"-0.0646","beta":"0.7088","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.2251","trackingError":"0.0743","treynorRatio":"-0.0005","portfolioTurnover":"0.0275","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-06-01T13:31:00Z","endDateTime":"2019-12-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-3935.86","totalProfit":"24780.67","totalLoss":"-28716.53","largestProfit":"7090.85","largestLoss":"-7210.36","averageProfitLoss":"-112.4531","averageProfit":"1304.2458","averageLoss":"-1794.7831","averageTradeDuration":"74.13:05:08.5714289","averageWinningTradeDuration":"77.13:50:31.5789473","averageLosingTradeDuration":"70.22:41:15.0000002","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"59.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7267","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1681.3760","averageMFE":"1354.2660","largestMAE":"-8366.38","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-16447.49","maximumIntraTradeDrawdown":"-19645.89","profitLossStandardDeviation":"2336.6218","profitLossDownsideDeviation":"1845.9313","profitFactor":"0.8629","sharpeRatio":"-0.0481","sortinoRatio":"-0.0609","profitToMaxDrawdownRatio":"-0.2393","maximumEndTradeDrawdown":"8835.39","averageEndTradeDrawdown":"-1466.7191","maximumDrawdownDuration":"00:00:00","totalFees":"101.5083"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0117","profitLossRatio":"0.6495","winRate":"0.5758","lossRate":"0.4242","expectancy":"-0.0503","startEquity":"181803.7011","endEquity":"206227.7096","compoundingAnnualReturn":"0.1347","drawdown":"0.095","totalNetProfit":"0.1343","sharpeRatio":"0.6754","probabilisticSharpeRatio":"0.4548","sortinoRatio":"0.7229","alpha":"-0.0763","beta":"0.7903","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.7685","trackingError":"0.0650","treynorRatio":"0.0878","portfolioTurnover":"0.0285","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2018-09-04T13:31:00Z","endDateTime":"2020-01-02T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"8903.94","totalProfit":"27203.33","totalLoss":"-18299.39","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"254.3983","averageProfit":"1236.5150","averageLoss":"-1407.6454","averageTradeDuration":"69.05:32:34.2857144","averageWinningTradeDuration":"78.03:21:49.0909090","averageLosingTradeDuration":"54.03:41:32.3076925","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8784","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1336.0846","averageMFE":"1327.2811","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"1910.3567","profitLossDownsideDeviation":"1114.1674","profitFactor":"1.4866","sharpeRatio":"0.1332","sortinoRatio":"0.2283","profitToMaxDrawdownRatio":"0.8440","maximumEndTradeDrawdown":"6067.77","averageEndTradeDrawdown":"-1072.8829","maximumDrawdownDuration":"154.01:00:00","totalFees":"102.2007"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0083","profitLossRatio":"0.7469","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1646","startEquity":"198964.4406","endEquity":"201204.0769","compoundingAnnualReturn":"0.0113","drawdown":"0.095","totalNetProfit":"0.0113","sharpeRatio":"-0.1068","probabilisticSharpeRatio":"0.1581","sortinoRatio":"-0.1092","alpha":"-0.1268","beta":"0.8464","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-2.4120","trackingError":"0.0613","treynorRatio":"-0.0128","portfolioTurnover":"0.0286","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"290"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-02-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"4328.76","totalProfit":"26054.72","totalLoss":"-21725.96","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"120.2433","averageProfit":"1184.3055","averageLoss":"-1551.8543","averageTradeDuration":"65.00:40:00.0000004","averageWinningTradeDuration":"78.07:40:54.5454547","averageLosingTradeDuration":"44.03:21:25.7142860","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.01:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7632","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1334.3031","averageMFE":"1286.8967","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"1961.5026","profitLossDownsideDeviation":"1158.0784","profitFactor":"1.1992","sharpeRatio":"0.0613","sortinoRatio":"0.1038","profitToMaxDrawdownRatio":"0.4103","maximumEndTradeDrawdown":"5679.91","averageEndTradeDrawdown":"-1166.6533","maximumDrawdownDuration":"154.01:00:00","totalFees":"108.5398"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0090","profitLossRatio":"0.6607","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.0746","startEquity":"198639.4298","endEquity":"185635.7527","compoundingAnnualReturn":"-0.0655","drawdown":"0.114","totalNetProfit":"-0.0655","sharpeRatio":"-0.5816","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-0.5603","alpha":"-0.0932","beta":"0.8543","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-1.6265","trackingError":"0.0602","treynorRatio":"-0.0766","portfolioTurnover":"0.0296","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-03-02T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-105.18","totalProfit":"25832.20","totalLoss":"-25937.38","largestProfit":"7090.85","largestLoss":"-3744.25","averageProfitLoss":"-2.9217","averageProfit":"1230.1048","averageLoss":"-1729.1587","averageTradeDuration":"68.12:41:40.0000003","averageWinningTradeDuration":"86.13:48:34.2857143","averageLosingTradeDuration":"43.06:20:00.0000001","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7114","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-1428.6572","averageMFE":"1362.3558","largestMAE":"-4887.20","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-10549.95","maximumIntraTradeDrawdown":"-16169.88","profitLossStandardDeviation":"2030.4021","profitLossDownsideDeviation":"1052.8078","profitFactor":"0.9959","sharpeRatio":"-0.0014","sortinoRatio":"-0.0028","profitToMaxDrawdownRatio":"-0.0100","maximumEndTradeDrawdown":"6541.10","averageEndTradeDrawdown":"-1365.2775","maximumDrawdownDuration":"154.01:00:00","totalFees":"106.4119"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0099","profitLossRatio":"0.6224","winRate":"0.6176","lossRate":"0.3824","expectancy":"0.0021","startEquity":"198633.0331","endEquity":"153823.5349","compoundingAnnualReturn":"-0.2256","drawdown":"0.346","totalNetProfit":"-0.2256","sharpeRatio":"-0.7397","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-0.5938","alpha":"-0.1343","beta":"0.8886","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"-1.4039","trackingError":"0.0923","treynorRatio":"-0.1935","portfolioTurnover":"0.0306","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"209"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2018-11-01T13:31:00Z","endDateTime":"2020-04-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-35476.80","totalProfit":"24992.00","totalLoss":"-60468.80","largestProfit":"7090.85","largestLoss":"-16676.43","averageProfitLoss":"-865.2878","averageProfit":"1249.6000","averageLoss":"-2879.4667","averageTradeDuration":"68.21:35:07.3170732","averageWinningTradeDuration":"87.22:57:00","averageLosingTradeDuration":"50.18:00:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4340","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-2332.7124","averageMFE":"1329.2959","largestMAE":"-18380.21","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"3654.6027","profitLossDownsideDeviation":"3921.7923","profitFactor":"0.4133","sharpeRatio":"-0.2368","sortinoRatio":"-0.2206","profitToMaxDrawdownRatio":"-0.8274","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2194.5837","maximumDrawdownDuration":"154.01:00:00","totalFees":"114.7383"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0173","profitLossRatio":"0.3594","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.2845","startEquity":"201057.576","endEquity":"164776.8336","compoundingAnnualReturn":"-0.1803","drawdown":"0.346","totalNetProfit":"-0.1804","sharpeRatio":"-0.4781","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-0.3922","alpha":"-0.1423","beta":"0.8593","annualStandardDeviation":"0.2432","annualVariance":"0.0592","informationRatio":"-1.4424","trackingError":"0.1016","treynorRatio":"-0.1353","portfolioTurnover":"0.0329","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"182"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-05-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-35899.52","totalProfit":"24485.64","totalLoss":"-60385.16","largestProfit":"7090.85","largestLoss":"-16676.43","averageProfitLoss":"-944.7242","averageProfit":"1288.7179","averageLoss":"-3178.1663","averageTradeDuration":"71.22:04:44.2105266","averageWinningTradeDuration":"92.12:50:31.5789473","averageLosingTradeDuration":"51.07:18:56.8421052","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4055","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-2399.0134","averageMFE":"1356.2839","largestMAE":"-18380.21","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"3794.8120","profitLossDownsideDeviation":"4012.5334","profitFactor":"0.4055","sharpeRatio":"-0.2490","sortinoRatio":"-0.2354","profitToMaxDrawdownRatio":"-0.8372","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2301.0082","maximumDrawdownDuration":"154.01:00:00","totalFees":"107.6777"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0191","profitLossRatio":"0.3804","winRate":"0.5135","lossRate":"0.4865","expectancy":"-0.2912","startEquity":"185629.8323","endEquity":"163978.4614","compoundingAnnualReturn":"-0.1166","drawdown":"0.346","totalNetProfit":"-0.1166","sharpeRatio":"-0.3027","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.2484","alpha":"-0.1640","beta":"0.8544","annualStandardDeviation":"0.2446","annualVariance":"0.0599","informationRatio":"-1.7342","trackingError":"0.1034","treynorRatio":"-0.0867","portfolioTurnover":"0.0307","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T14:31:00Z","endDateTime":"2020-06-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":20,"numberOfLosingTrades":15,"totalProfitLoss":"-24575.91","totalProfit":"25259.30","totalLoss":"-49835.21","largestProfit":"7090.85","largestLoss":"-16676.43","averageProfitLoss":"-702.1689","averageProfit":"1262.9650","averageLoss":"-3322.3473","averageTradeDuration":"73.12:20:34.2857146","averageWinningTradeDuration":"90.23:00:00","averageLosingTradeDuration":"50.06:08:00","medianTradeDuration":"57.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3801","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-2212.0837","averageMFE":"1452.2237","largestMAE":"-18380.21","largestMFE":"7665.22","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"3912.0857","profitLossDownsideDeviation":"4523.1354","profitFactor":"0.5069","sharpeRatio":"-0.1795","sortinoRatio":"-0.1552","profitToMaxDrawdownRatio":"-0.5732","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2154.3926","maximumDrawdownDuration":"154.01:00:00","totalFees":"97.2684"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0181","profitLossRatio":"0.3511","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2052","startEquity":"196683.1354","endEquity":"170371.278","compoundingAnnualReturn":"-0.1338","drawdown":"0.346","totalNetProfit":"-0.1338","sharpeRatio":"-0.3453","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-0.2842","alpha":"-0.1334","beta":"0.8522","annualStandardDeviation":"0.2499","annualVariance":"0.0624","informationRatio":"-1.3612","trackingError":"0.1040","treynorRatio":"-0.1012","portfolioTurnover":"0.0274","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"115"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-07-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"-36246.83","totalProfit":"13909.90","totalLoss":"-50156.73","largestProfit":"3456.95","largestLoss":"-16676.43","averageProfitLoss":"-1035.6237","averageProfit":"732.1000","averageLoss":"-3134.7956","averageTradeDuration":"80.14:24:00.0000003","averageWinningTradeDuration":"102.10:22:06.3157895","averageLosingTradeDuration":"54.16:11:15","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2335","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-2369.0486","averageMFE":"1103.6611","largestMAE":"-18380.21","largestMFE":"4134.26","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"3594.3529","profitLossDownsideDeviation":"4433.6946","profitFactor":"0.2773","sharpeRatio":"-0.2881","sortinoRatio":"-0.2336","profitToMaxDrawdownRatio":"-0.8453","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2139.2849","maximumDrawdownDuration":"154.01:00:00","totalFees":"89.3918"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0183","profitLossRatio":"0.2299","winRate":"0.5455","lossRate":"0.4545","expectancy":"-0.3291","startEquity":"195260.9202","endEquity":"184276.131","compoundingAnnualReturn":"-0.0563","drawdown":"0.346","totalNetProfit":"-0.0563","sharpeRatio":"-0.0784","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-0.0649","alpha":"-0.1118","beta":"0.8568","annualStandardDeviation":"0.2527","annualVariance":"0.0639","informationRatio":"-1.2074","trackingError":"0.1054","treynorRatio":"-0.0231","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-08-03T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":21,"numberOfLosingTrades":14,"totalProfitLoss":"-23227.15","totalProfit":"24757.77","totalLoss":"-47984.92","largestProfit":"5935.59","largestLoss":"-16676.43","averageProfitLoss":"-663.6329","averageProfit":"1178.9414","averageLoss":"-3427.4943","averageTradeDuration":"85.01:22:17.1428572","averageWinningTradeDuration":"103.01:22:51.4285715","averageLosingTradeDuration":"58.01:21:25.7142856","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3440","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2330.7529","averageMFE":"1421.2086","largestMAE":"-18380.21","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"3904.1747","profitLossDownsideDeviation":"4683.2872","profitFactor":"0.5159","sharpeRatio":"-0.1700","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.5417","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2084.8414","maximumDrawdownDuration":"59.00:00:00","totalFees":"88.2881"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0203","profitLossRatio":"0.3532","winRate":"0.6061","lossRate":"0.3939","expectancy":"-0.1799","startEquity":"192075.0275","endEquity":"189123.3787","compoundingAnnualReturn":"-0.0154","drawdown":"0.346","totalNetProfit":"-0.0154","sharpeRatio":"0.0809","probabilisticSharpeRatio":"0.1510","sortinoRatio":"0.0669","alpha":"-0.1330","beta":"0.8630","annualStandardDeviation":"0.2521","annualVariance":"0.0636","informationRatio":"-1.4547","trackingError":"0.1082","treynorRatio":"0.0236","portfolioTurnover":"0.0252","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"38"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-09-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"-17958.59","totalProfit":"28409.63","totalLoss":"-46368.22","largestProfit":"5935.59","largestLoss":"-16676.43","averageProfitLoss":"-528.1938","averageProfit":"1352.8395","averageLoss":"-3566.7862","averageTradeDuration":"82.21:10:35.2941176","averageWinningTradeDuration":"97.01:22:51.4285715","averageLosingTradeDuration":"59.23:36:55.3846153","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3793","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-2312.4785","averageMFE":"1572.1159","largestMAE":"-18380.21","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4004.6907","profitLossDownsideDeviation":"4844.2417","profitFactor":"0.6127","sharpeRatio":"-0.1319","sortinoRatio":"-0.1090","profitToMaxDrawdownRatio":"-0.4188","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2100.3097","maximumDrawdownDuration":"59.00:00:00","totalFees":"86.3447"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0208","profitLossRatio":"0.3872","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1330","startEquity":"194649.1019","endEquity":"186534.5178","compoundingAnnualReturn":"-0.0417","drawdown":"0.346","totalNetProfit":"-0.0417","sharpeRatio":"-0.0053","probabilisticSharpeRatio":"0.1252","sortinoRatio":"-0.0044","alpha":"-0.1179","beta":"0.8591","annualStandardDeviation":"0.2565","annualVariance":"0.0658","informationRatio":"-1.2267","trackingError":"0.1117","treynorRatio":"-0.0016","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-10-01T13:31:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":21,"numberOfLosingTrades":13,"totalProfitLoss":"-18423.45","totalProfit":"28517.40","totalLoss":"-46940.85","largestProfit":"5935.59","largestLoss":"-16676.43","averageProfitLoss":"-541.8662","averageProfit":"1357.9714","averageLoss":"-3610.8346","averageTradeDuration":"85.16:56:28.2352942","averageWinningTradeDuration":"101.12:48:34.2857143","averageLosingTradeDuration":"60.03:18:27.6923076","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3761","winLossRatio":"1.6154","winRate":"0.6176","lossRate":"0.3824","averageMAE":"-2386.4838","averageMFE":"1563.6229","largestMAE":"-18380.21","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4006.7446","profitLossDownsideDeviation":"4817.5393","profitFactor":"0.6075","sharpeRatio":"-0.1352","sortinoRatio":"-0.1125","profitToMaxDrawdownRatio":"-0.4297","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2105.4891","maximumDrawdownDuration":"31.01:00:00","totalFees":"86.0387"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0205","profitLossRatio":"0.3826","winRate":"0.625","lossRate":"0.375","expectancy":"-0.1359","startEquity":"200191.0335","endEquity":"180397.1353","compoundingAnnualReturn":"-0.0989","drawdown":"0.346","totalNetProfit":"-0.0989","sharpeRatio":"-0.1992","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-0.1720","alpha":"-0.1297","beta":"0.8574","annualStandardDeviation":"0.2590","annualVariance":"0.0671","informationRatio":"-1.2551","trackingError":"0.1137","treynorRatio":"-0.0602","portfolioTurnover":"0.0252","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"38"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-06-03T13:31:00Z","endDateTime":"2020-11-02T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":19,"numberOfLosingTrades":14,"totalProfitLoss":"-25630.75","totalProfit":"25690.19","totalLoss":"-51320.94","largestProfit":"5935.59","largestLoss":"-16676.43","averageProfitLoss":"-776.6894","averageProfit":"1352.1153","averageLoss":"-3665.7814","averageTradeDuration":"94.19:43:38.1818182","averageWinningTradeDuration":"120.06:41:03.1578948","averageLosingTradeDuration":"60.06:34:17.1428570","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3688","winLossRatio":"1.3571","winRate":"0.5758","lossRate":"0.4242","averageMAE":"-2435.0718","averageMFE":"1544.6412","largestMAE":"-18380.21","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4092.2196","profitLossDownsideDeviation":"4633.1058","profitFactor":"0.5006","sharpeRatio":"-0.1898","sortinoRatio":"-0.1676","profitToMaxDrawdownRatio":"-0.5978","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2321.3306","maximumDrawdownDuration":"31.01:00:00","totalFees":"79.6896"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0212","profitLossRatio":"0.3833","winRate":"0.5806","lossRate":"0.4194","expectancy":"-0.1968","startEquity":"199335.342","endEquity":"208804.6405","compoundingAnnualReturn":"0.0475","drawdown":"0.346","totalNetProfit":"0.0475","sharpeRatio":"0.2547","probabilisticSharpeRatio":"0.1961","sortinoRatio":"0.2171","alpha":"-0.0686","beta":"0.8600","annualStandardDeviation":"0.2623","annualVariance":"0.0688","informationRatio":"-0.7915","trackingError":"0.1145","treynorRatio":"0.0777","portfolioTurnover":"0.0230","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"329"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2020-12-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"-21480.76","totalProfit":"27937.88","totalLoss":"-49418.64","largestProfit":"5935.59","largestLoss":"-16676.43","averageProfitLoss":"-671.2737","averageProfit":"1470.4147","averageLoss":"-3801.4338","averageTradeDuration":"92.00:46:52.5000001","averageWinningTradeDuration":"112.05:22:06.3157895","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3868","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-2415.8534","averageMFE":"1668.6634","largestMAE":"-18380.21","largestMFE":"6712.48","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4243.9394","profitLossDownsideDeviation":"4793.2645","profitFactor":"0.5653","sharpeRatio":"-0.1582","sortinoRatio":"-0.1400","profitToMaxDrawdownRatio":"-0.5010","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2339.9372","maximumDrawdownDuration":"00:00:00","totalFees":"77.7159"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0215","profitLossRatio":"0.4039","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1576","startEquity":"206911.263","endEquity":"222631.4634","compoundingAnnualReturn":"0.0759","drawdown":"0.346","totalNetProfit":"0.0760","sharpeRatio":"0.3228","probabilisticSharpeRatio":"0.2160","sortinoRatio":"0.2797","alpha":"-0.0507","beta":"0.8616","annualStandardDeviation":"0.2639","annualVariance":"0.0696","informationRatio":"-0.6221","trackingError":"0.1166","treynorRatio":"0.0988","portfolioTurnover":"0.0219","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"329"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-01-04T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":19,"numberOfLosingTrades":13,"totalProfitLoss":"-10453.47","totalProfit":"38965.17","totalLoss":"-49418.64","largestProfit":"10087.72","largestLoss":"-16676.43","averageProfitLoss":"-326.6709","averageProfit":"2050.7984","averageLoss":"-3801.4338","averageTradeDuration":"94.06:00:00","averageWinningTradeDuration":"115.23:00:00","averageLosingTradeDuration":"62.12:32:18.4615385","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5395","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-2397.1525","averageMFE":"2005.0441","largestMAE":"-18380.21","largestMFE":"10244.58","maximumClosedTradeDrawdown":"-42878.52","maximumIntraTradeDrawdown":"-46144.25","profitLossStandardDeviation":"4666.1616","profitLossDownsideDeviation":"4793.2645","profitFactor":"0.7885","sharpeRatio":"-0.0700","sortinoRatio":"-0.0682","profitToMaxDrawdownRatio":"-0.2438","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2331.7150","maximumDrawdownDuration":"00:00:00","totalFees":"77.9212"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0229","profitLossRatio":"0.5610","winRate":"0.6","lossRate":"0.4","expectancy":"-0.0634","startEquity":"197624.4518","endEquity":"224527.9091","compoundingAnnualReturn":"0.1361","drawdown":"0.342","totalNetProfit":"0.1361","sharpeRatio":"0.4804","probabilisticSharpeRatio":"0.2673","sortinoRatio":"0.4133","alpha":"-0.0064","beta":"0.8599","annualStandardDeviation":"0.2658","annualVariance":"0.0707","informationRatio":"-0.2344","trackingError":"0.1204","treynorRatio":"0.1485","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"286"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-02-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":20,"numberOfLosingTrades":11,"totalProfitLoss":"6530.24","totalProfit":"51168.64","totalLoss":"-44638.40","largestProfit":"11701.19","largestLoss":"-16676.43","averageProfitLoss":"210.6529","averageProfit":"2558.4320","averageLoss":"-4058.0364","averageTradeDuration":"116.15:32:54.1935484","averageWinningTradeDuration":"143.08:45:00.0000001","averageLosingTradeDuration":"68.01:43:38.1818182","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"95.01:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6305","winLossRatio":"1.8182","winRate":"0.6452","lossRate":"0.3548","averageMAE":"-2325.4616","averageMFE":"2427.9368","largestMAE":"-18380.21","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-38545.91","maximumIntraTradeDrawdown":"-43149.64","profitLossStandardDeviation":"5171.4526","profitLossDownsideDeviation":"5197.0636","profitFactor":"1.1463","sharpeRatio":"0.0407","sortinoRatio":"0.0405","profitToMaxDrawdownRatio":"0.1694","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2217.2839","maximumDrawdownDuration":"364.00:00:00","totalFees":"66.2712"},"portfolioStatistics":{"averageWinRate":"0.0172","averageLossRate":"-0.0262","profitLossRatio":"0.6579","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.0658","startEquity":"185635.7527","endEquity":"230144.5932","compoundingAnnualReturn":"0.2405","drawdown":"0.294","totalNetProfit":"0.2398","sharpeRatio":"0.7575","probabilisticSharpeRatio":"0.3657","sortinoRatio":"0.6436","alpha":"-0.0143","beta":"0.8606","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"-0.4046","trackingError":"0.1210","treynorRatio":"0.2319","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"218"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-03-01T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":21,"numberOfLosingTrades":10,"totalProfitLoss":"8903.33","totalProfit":"51581.65","totalLoss":"-42678.32","largestProfit":"11701.19","largestLoss":"-16676.43","averageProfitLoss":"287.2042","averageProfit":"2456.2690","averageLoss":"-4267.8320","averageTradeDuration":"127.06:15:29.0322581","averageWinningTradeDuration":"155.04:54:17.1428571","averageLosingTradeDuration":"68.13:54:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"94.00:00:00","medianLosingTradeDuration":"57.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5755","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-2231.1006","averageMFE":"2355.9787","largestMAE":"-18380.21","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-34531.42","maximumIntraTradeDrawdown":"-39196.26","profitLossStandardDeviation":"5155.5968","profitLossDownsideDeviation":"5426.7426","profitFactor":"1.2086","sharpeRatio":"0.0557","sortinoRatio":"0.0529","profitToMaxDrawdownRatio":"0.2578","maximumEndTradeDrawdown":"19800.03","averageEndTradeDrawdown":"-2068.7745","maximumDrawdownDuration":"364.00:00:00","totalFees":"65.2907"},"portfolioStatistics":{"averageWinRate":"0.0206","averageLossRate":"-0.0329","profitLossRatio":"0.6263","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0842","startEquity":"155480.9362","endEquity":"236918.0166","compoundingAnnualReturn":"0.5255","drawdown":"0.075","totalNetProfit":"0.5238","sharpeRatio":"2.4495","probabilisticSharpeRatio":"0.8950","sortinoRatio":"2.9491","alpha":"0.0640","beta":"0.8015","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-0.2019","trackingError":"0.0972","treynorRatio":"0.5011","portfolioTurnover":"0.0188","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-04-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":23,"numberOfLosingTrades":4,"totalProfitLoss":"47322.33","totalProfit":"55469.23","totalLoss":"-8146.90","largestProfit":"11701.19","largestLoss":"-4380.09","averageProfitLoss":"1752.6789","averageProfit":"2411.7057","averageLoss":"-2036.7250","averageTradeDuration":"136.01:57:46.6666669","averageWinningTradeDuration":"148.01:15:39.1304348","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1841","winLossRatio":"5.75","winRate":"0.8519","lossRate":"0.1481","averageMAE":"-925.3093","averageMFE":"2603.7307","largestMAE":"-6174.16","largestMFE":"12866.74","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-13936.07","profitLossStandardDeviation":"3453.0630","profitLossDownsideDeviation":"1754.7310","profitFactor":"6.8086","sharpeRatio":"0.5076","sortinoRatio":"0.9988","profitToMaxDrawdownRatio":"8.8016","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-851.0519","maximumDrawdownDuration":"91.01:00:00","totalFees":"60.0775"},"portfolioStatistics":{"averageWinRate":"0.0152","averageLossRate":"-0.0108","profitLossRatio":"1.4064","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.0053","startEquity":"162574.5434","endEquity":"251962.9937","compoundingAnnualReturn":"0.5517","drawdown":"0.075","totalNetProfit":"0.5498","sharpeRatio":"2.5773","probabilisticSharpeRatio":"0.9136","sortinoRatio":"2.9836","alpha":"0.0996","beta":"0.8580","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"0.5637","trackingError":"0.0905","treynorRatio":"0.4585","portfolioTurnover":"0.0166","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-05-03T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"59373.22","totalProfit":"67520.12","totalLoss":"-8146.90","largestProfit":"12556.59","largestLoss":"-4380.09","averageProfitLoss":"2047.3524","averageProfit":"2700.8048","averageLoss":"-2036.7250","averageTradeDuration":"130.04:14:28.9655175","averageWinningTradeDuration":"140.05:52:48.0000001","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3261","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-941.9762","averageMFE":"3053.9348","largestMAE":"-6174.16","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"3896.6259","profitLossDownsideDeviation":"1754.7310","profitFactor":"8.2878","sharpeRatio":"0.5254","sortinoRatio":"1.1668","profitToMaxDrawdownRatio":"11.0430","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-1006.5824","maximumDrawdownDuration":"91.01:00:00","totalFees":"68.8795"},"portfolioStatistics":{"averageWinRate":"0.0171","averageLossRate":"-0.0109","profitLossRatio":"1.5741","winRate":"0.84","lossRate":"0.16","expectancy":"1.1623","startEquity":"163978.4614","endEquity":"254706.8711","compoundingAnnualReturn":"0.5552","drawdown":"0.075","totalNetProfit":"0.5533","sharpeRatio":"2.3229","probabilisticSharpeRatio":"0.8747","sortinoRatio":"2.6803","alpha":"0.1151","beta":"0.8875","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"0.9495","trackingError":"0.0891","treynorRatio":"0.4010","portfolioTurnover":"0.0187","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-06-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"64892.69","totalProfit":"73039.59","totalLoss":"-8146.90","largestProfit":"12556.59","largestLoss":"-4380.09","averageProfitLoss":"2093.3126","averageProfit":"2705.1700","averageLoss":"-2036.7250","averageTradeDuration":"126.10:54:11.6129033","averageWinningTradeDuration":"135.05:24:26.6666669","averageLosingTradeDuration":"67.06:00:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"62.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3282","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-901.7368","averageMFE":"2961.7684","largestMAE":"-6174.16","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"3769.5450","profitLossDownsideDeviation":"1754.7310","profitFactor":"8.9653","sharpeRatio":"0.5553","sortinoRatio":"1.1930","profitToMaxDrawdownRatio":"12.0696","maximumEndTradeDrawdown":"6830.47","averageEndTradeDrawdown":"-868.4558","maximumDrawdownDuration":"153.23:00:00","totalFees":"76.1179"},"portfolioStatistics":{"averageWinRate":"0.0161","averageLossRate":"-0.0105","profitLossRatio":"1.5312","winRate":"0.8519","lossRate":"0.1481","expectancy":"1.1562","startEquity":"170470.7157","endEquity":"249480.4534","compoundingAnnualReturn":"0.4650","drawdown":"0.075","totalNetProfit":"0.4635","sharpeRatio":"2.0985","probabilisticSharpeRatio":"0.8414","sortinoRatio":"2.6893","alpha":"0.0554","beta":"0.9243","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"0.3986","trackingError":"0.0879","treynorRatio":"0.3291","portfolioTurnover":"0.0199","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-07-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":25,"numberOfLosingTrades":4,"totalProfitLoss":"60310.83","totalProfit":"72734.02","totalLoss":"-12423.19","largestProfit":"12556.59","largestLoss":"-4597.81","averageProfitLoss":"2079.6838","averageProfit":"2909.3608","averageLoss":"-3105.7975","averageTradeDuration":"119.12:31:02.0689658","averageWinningTradeDuration":"131.12:33:36.0000002","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.9368","winLossRatio":"6.25","winRate":"0.8621","lossRate":"0.1379","averageMAE":"-937.2476","averageMFE":"3162.9566","largestMAE":"-5711.51","largestMFE":"15614.09","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-16348.72","profitLossStandardDeviation":"4042.9747","profitLossDownsideDeviation":"1661.6063","profitFactor":"5.8547","sharpeRatio":"0.5144","sortinoRatio":"1.2516","profitToMaxDrawdownRatio":"11.2174","maximumEndTradeDrawdown":"6738.85","averageEndTradeDrawdown":"-1083.2728","maximumDrawdownDuration":"91.01:00:00","totalFees":"79.2151"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0143","profitLossRatio":"1.1123","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.7873","startEquity":"182073.1837","endEquity":"252424.8155","compoundingAnnualReturn":"0.3876","drawdown":"0.075","totalNetProfit":"0.3864","sharpeRatio":"1.8527","probabilisticSharpeRatio":"0.7814","sortinoRatio":"2.3381","alpha":"0.0364","beta":"0.9258","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"0.2104","trackingError":"0.0858","treynorRatio":"0.2862","portfolioTurnover":"0.0199","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-08-02T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":29,"numberOfLosingTrades":4,"totalProfitLoss":"83822.21","totalProfit":"96245.40","totalLoss":"-12423.19","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2540.0670","averageProfit":"3318.8069","averageLoss":"-3105.7975","averageTradeDuration":"153.15:16:21.8181821","averageWinningTradeDuration":"168.16:31:02.0689655","averageLosingTradeDuration":"44.12:15:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0686","winLossRatio":"7.25","winRate":"0.8788","lossRate":"0.1212","averageMAE":"-1008.8318","averageMFE":"3574.0455","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5277.2529","profitLossDownsideDeviation":"1661.6063","profitFactor":"7.7472","sharpeRatio":"0.4813","sortinoRatio":"1.5287","profitToMaxDrawdownRatio":"15.5904","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1033.9785","maximumDrawdownDuration":"91.01:00:00","totalFees":"85.2229"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0145","profitLossRatio":"1.2495","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.9281","startEquity":"188828.2113","endEquity":"255637.8815","compoundingAnnualReturn":"0.3549","drawdown":"0.075","totalNetProfit":"0.3538","sharpeRatio":"1.6875","probabilisticSharpeRatio":"0.7345","sortinoRatio":"2.0785","alpha":"0.0456","beta":"0.9182","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"0.3468","trackingError":"0.0826","treynorRatio":"0.2572","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-09-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":30,"numberOfLosingTrades":5,"totalProfitLoss":"81409.73","totalProfit":"94396.76","totalLoss":"-12987.03","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2325.9923","averageProfit":"3146.5587","averageLoss":"-2597.4060","averageTradeDuration":"149.07:32:34.2857146","averageWinningTradeDuration":"165.04:46:00.0000003","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2114","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-1119.7666","averageMFE":"3295.5340","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-5376.54","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5173.0879","profitLossDownsideDeviation":"1833.8515","profitFactor":"7.2685","sharpeRatio":"0.4496","sortinoRatio":"1.2684","profitToMaxDrawdownRatio":"15.1417","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-969.5417","maximumDrawdownDuration":"91.01:00:00","totalFees":"93.0141"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"-0.0124","profitLossRatio":"1.4026","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.0021","startEquity":"186566.895","endEquity":"244193.5641","compoundingAnnualReturn":"0.3095","drawdown":"0.075","totalNetProfit":"0.3089","sharpeRatio":"1.4983","probabilisticSharpeRatio":"0.6737","sortinoRatio":"1.8628","alpha":"-0.0002","beta":"0.9671","annualStandardDeviation":"0.1352","annualVariance":"0.0183","informationRatio":"-0.0890","trackingError":"0.0793","treynorRatio":"0.2094","portfolioTurnover":"0.0221","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-10-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":29,"numberOfLosingTrades":6,"totalProfitLoss":"78611.92","totalProfit":"94221.32","totalLoss":"-15609.40","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2246.0549","averageProfit":"3249.0110","averageLoss":"-2601.5667","averageTradeDuration":"146.16:27:25.7142860","averageWinningTradeDuration":"166.16:31:02.0689656","averageLosingTradeDuration":"50.00:10:00","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2489","winLossRatio":"4.8333","winRate":"0.8286","lossRate":"0.1714","averageMAE":"-1146.0077","averageMFE":"3284.0603","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5245.1548","profitLossDownsideDeviation":"1966.8442","profitFactor":"6.0362","sharpeRatio":"0.4282","sortinoRatio":"1.1420","profitToMaxDrawdownRatio":"17.0977","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1038.0054","maximumDrawdownDuration":"91.01:00:00","totalFees":"95.2110"},"portfolioStatistics":{"averageWinRate":"0.0185","averageLossRate":"-0.0119","profitLossRatio":"1.5529","winRate":"0.8","lossRate":"0.2","expectancy":"1.0424","startEquity":"180397.1353","endEquity":"252737.9826","compoundingAnnualReturn":"0.4023","drawdown":"0.063","totalNetProfit":"0.4010","sharpeRatio":"2.1031","probabilisticSharpeRatio":"0.8502","sortinoRatio":"2.6414","alpha":"-0.0030","beta":"0.9670","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.1568","trackingError":"0.0788","treynorRatio":"0.2811","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-11-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":29,"numberOfLosingTrades":7,"totalProfitLoss":"83851.42","totalProfit":"96319.26","totalLoss":"-12467.84","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2329.2061","averageProfit":"3321.3538","averageLoss":"-1781.1200","averageTradeDuration":"135.18:35:00.0000004","averageWinningTradeDuration":"155.02:22:45.5172416","averageLosingTradeDuration":"55.17:08:34.2857142","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8648","winLossRatio":"4.1429","winRate":"0.8056","lossRate":"0.1944","averageMAE":"-1050.1067","averageMFE":"3281.5819","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5085.0390","profitLossDownsideDeviation":"1827.6631","profitFactor":"7.7254","sharpeRatio":"0.4581","sortinoRatio":"1.2744","profitToMaxDrawdownRatio":"18.2373","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-952.3758","maximumDrawdownDuration":"62.00:00:00","totalFees":"102.2617"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0066","profitLossRatio":"2.4967","winRate":"0.7742","lossRate":"0.2258","expectancy":"1.7071","startEquity":"206320.4173","endEquity":"247480.5885","compoundingAnnualReturn":"0.2001","drawdown":"0.063","totalNetProfit":"0.1995","sharpeRatio":"1.0050","probabilisticSharpeRatio":"0.4837","sortinoRatio":"1.2066","alpha":"-0.0624","beta":"0.9559","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.9178","trackingError":"0.0774","treynorRatio":"0.1298","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2021-12-01T14:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":29,"numberOfLosingTrades":8,"totalProfitLoss":"76742.48","totalProfit":"90699.25","totalLoss":"-13956.77","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"2074.1211","averageProfit":"3127.5603","averageLoss":"-1744.5962","averageTradeDuration":"137.01:16:12.9729734","averageWinningTradeDuration":"158.06:33:06.2068968","averageLosingTradeDuration":"60.03:07:29.9999999","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7927","winLossRatio":"3.625","winRate":"0.7838","lossRate":"0.2162","averageMAE":"-1086.9197","averageMFE":"3095.9486","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-4597.81","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"5029.9988","profitLossDownsideDeviation":"1695.2378","profitFactor":"6.4986","sharpeRatio":"0.4124","sortinoRatio":"1.2235","profitToMaxDrawdownRatio":"16.6911","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1021.8276","maximumDrawdownDuration":"62.00:00:00","totalFees":"100.8151"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0062","profitLossRatio":"2.3819","winRate":"0.75","lossRate":"0.25","expectancy":"1.5364","startEquity":"221516.8725","endEquity":"254825.2741","compoundingAnnualReturn":"0.1508","drawdown":"0.063","totalNetProfit":"0.1504","sharpeRatio":"0.8534","probabilisticSharpeRatio":"0.4190","sortinoRatio":"1.0660","alpha":"-0.0788","beta":"0.9450","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-1.1848","trackingError":"0.0757","treynorRatio":"0.1149","portfolioTurnover":"0.0232","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-01-03T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"62546.51","totalProfit":"78311.31","totalLoss":"-15764.80","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"1645.9608","averageProfit":"2796.8325","averageLoss":"-1576.4800","averageTradeDuration":"132.13:53:41.0526322","averageWinningTradeDuration":"158.05:53:34.2857147","averageLosingTradeDuration":"60.17:05:59.9999999","medianTradeDuration":"63.01:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"63.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7741","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-1298.9524","averageMFE":"2750.2053","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-5630.84","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"4826.7290","profitLossDownsideDeviation":"1545.2296","profitFactor":"4.9675","sharpeRatio":"0.3410","sortinoRatio":"1.0652","profitToMaxDrawdownRatio":"11.1078","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1104.2445","maximumDrawdownDuration":"62.00:00:00","totalFees":"107.5290"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"-0.0058","profitLossRatio":"2.3344","winRate":"0.6970","lossRate":"0.3030","expectancy":"1.3240","startEquity":"224527.9091","endEquity":"240865.0249","compoundingAnnualReturn":"0.0729","drawdown":"0.079","totalNetProfit":"0.0728","sharpeRatio":"0.3070","probabilisticSharpeRatio":"0.2085","sortinoRatio":"0.4015","alpha":"-0.0799","beta":"0.8781","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.3208","trackingError":"0.0727","treynorRatio":"0.0418","portfolioTurnover":"0.0242","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"47356.25","totalProfit":"67120.05","totalLoss":"-19763.80","largestProfit":"22396.84","largestLoss":"-4597.81","averageProfitLoss":"1155.0305","averageProfit":"2485.9278","averageLoss":"-1411.7000","averageTradeDuration":"116.22:16:05.8536589","averageWinningTradeDuration":"146.04:20:00.0000001","averageLosingTradeDuration":"60.12:17:08.5714286","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"86.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7609","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1496.6278","averageMFE":"2419.9432","largestMAE":"-5711.51","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-8556.31","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"4416.0084","profitLossDownsideDeviation":"1362.8718","profitFactor":"3.3961","sharpeRatio":"0.2616","sortinoRatio":"0.8475","profitToMaxDrawdownRatio":"5.5347","maximumEndTradeDrawdown":"8978.58","averageEndTradeDrawdown":"-1264.9127","maximumDrawdownDuration":"86.23:00:00","totalFees":"122.5676"},"portfolioStatistics":{"averageWinRate":"0.0121","averageLossRate":"-0.0053","profitLossRatio":"2.3105","winRate":"0.6111","lossRate":"0.3889","expectancy":"1.0231","startEquity":"230144.5932","endEquity":"241012.2756","compoundingAnnualReturn":"0.0473","drawdown":"0.079","totalNetProfit":"0.0472","sharpeRatio":"0.3121","probabilisticSharpeRatio":"0.2097","sortinoRatio":"0.4216","alpha":"-0.0424","beta":"0.8132","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-0.7487","trackingError":"0.0813","treynorRatio":"0.0471","portfolioTurnover":"0.0274","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-03-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"40892.20","totalProfit":"66715.14","totalLoss":"-25822.94","largestProfit":"22396.84","largestLoss":"-8332.54","averageProfitLoss":"997.3707","averageProfit":"2470.9311","averageLoss":"-1844.4957","averageTradeDuration":"104.08:11:42.4390248","averageWinningTradeDuration":"127.00:44:26.6666671","averageLosingTradeDuration":"60.14:00:00.0000001","medianTradeDuration":"62.23:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3396","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1605.6737","averageMFE":"2432.4141","largestMAE":"-8332.54","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-15440.53","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"4631.0960","profitLossDownsideDeviation":"2298.4875","profitFactor":"2.5836","sharpeRatio":"0.2154","sortinoRatio":"0.4339","profitToMaxDrawdownRatio":"2.6484","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-1435.0434","maximumDrawdownDuration":"62.00:00:00","totalFees":"125.0560"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0065","profitLossRatio":"1.7157","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.6881","startEquity":"238379.5875","endEquity":"250703.6031","compoundingAnnualReturn":"0.0518","drawdown":"0.115","totalNetProfit":"0.0517","sharpeRatio":"0.2789","probabilisticSharpeRatio":"0.1988","sortinoRatio":"0.3724","alpha":"-0.0561","beta":"0.7973","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-0.9618","trackingError":"0.0825","treynorRatio":"0.0441","portfolioTurnover":"0.0274","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-04-01T13:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":28,"numberOfLosingTrades":15,"totalProfitLoss":"37449.42","totalProfit":"63777.36","totalLoss":"-26327.94","largestProfit":"22396.84","largestLoss":"-8332.54","averageProfitLoss":"870.9167","averageProfit":"2277.7629","averageLoss":"-1755.1960","averageTradeDuration":"100.22:16:44.6511633","averageWinningTradeDuration":"122.14:23:34.2857147","averageLosingTradeDuration":"60.11:24:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.23:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2977","winLossRatio":"1.8667","winRate":"0.6512","lossRate":"0.3488","averageMAE":"-1666.1649","averageMFE":"2337.8026","largestMAE":"-8332.54","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-15440.53","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"4504.9199","profitLossDownsideDeviation":"2241.7184","profitFactor":"2.4224","sharpeRatio":"0.1933","sortinoRatio":"0.3885","profitToMaxDrawdownRatio":"2.4254","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-1466.8858","maximumDrawdownDuration":"62.00:00:00","totalFees":"130.3138"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0061","profitLossRatio":"1.6377","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.6232","startEquity":"246342.2444","endEquity":"222757.972","compoundingAnnualReturn":"-0.0960","drawdown":"0.143","totalNetProfit":"-0.0957","sharpeRatio":"-0.4786","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-0.6108","alpha":"-0.0674","beta":"0.7553","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.7932","trackingError":"0.0870","treynorRatio":"-0.0825","portfolioTurnover":"0.0285","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-05-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"17135.74","totalProfit":"49131.81","totalLoss":"-31996.07","largestProfit":"22396.84","largestLoss":"-8332.54","averageProfitLoss":"417.9449","averageProfit":"2047.1588","averageLoss":"-1882.1218","averageTradeDuration":"99.17:32:11.7073178","averageWinningTradeDuration":"127.12:52:30.0000004","averageLosingTradeDuration":"60.11:24:42.3529412","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"58.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0877","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-1833.5488","averageMFE":"2006.8920","largestMAE":"-8332.54","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-20436.77","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"4291.5071","profitLossDownsideDeviation":"2166.3258","profitFactor":"1.5356","sharpeRatio":"0.0974","sortinoRatio":"0.1929","profitToMaxDrawdownRatio":"0.8385","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-1588.9471","maximumDrawdownDuration":"62.00:00:00","totalFees":"125.4250"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0067","profitLossRatio":"1.3103","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.2767","startEquity":"254706.8711","endEquity":"233117.0858","compoundingAnnualReturn":"-0.0849","drawdown":"0.194","totalNetProfit":"-0.0848","sharpeRatio":"-0.4743","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-0.5714","alpha":"-0.0727","beta":"0.7358","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"-0.8259","trackingError":"0.0911","treynorRatio":"-0.0889","portfolioTurnover":"0.0275","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"158"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-06-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":21,"numberOfLosingTrades":18,"totalProfitLoss":"10634.92","totalProfit":"42838.68","totalLoss":"-32203.76","largestProfit":"22396.84","largestLoss":"-8332.54","averageProfitLoss":"272.6903","averageProfit":"2039.9371","averageLoss":"-1789.0978","averageTradeDuration":"101.03:04:36.9230775","averageWinningTradeDuration":"135.22:45:42.8571432","averageLosingTradeDuration":"60.12:06:40","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1402","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-1909.0874","averageMFE":"1948.5933","largestMAE":"-8332.54","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-20644.46","maximumIntraTradeDrawdown":"-26711.88","profitLossStandardDeviation":"4367.8376","profitLossDownsideDeviation":"2138.3809","profitFactor":"1.3302","sharpeRatio":"0.0624","sortinoRatio":"0.1275","profitToMaxDrawdownRatio":"0.5151","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-1675.9031","maximumDrawdownDuration":"62.00:00:00","totalFees":"117.7771"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0067","profitLossRatio":"1.3980","winRate":"0.5","lossRate":"0.5","expectancy":"0.1990","startEquity":"248130.5201","endEquity":"204434.9829","compoundingAnnualReturn":"-0.1764","drawdown":"0.215","totalNetProfit":"-0.1761","sharpeRatio":"-0.7694","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-0.9244","alpha":"-0.0660","beta":"0.7352","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"-0.5163","trackingError":"0.0947","treynorRatio":"-0.1546","portfolioTurnover":"0.0253","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"59"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2019-09-03T13:31:00Z","endDateTime":"2022-07-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"8837.80","totalProfit":"42838.68","totalLoss":"-34000.88","largestProfit":"22396.84","largestLoss":"-8332.54","averageProfitLoss":"215.5561","averageProfit":"2039.9371","averageLoss":"-1700.0440","averageTradeDuration":"101.08:45:21.9512203","averageWinningTradeDuration":"135.22:45:42.8571432","averageLosingTradeDuration":"65.01:15:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1999","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-1851.7941","averageMFE":"1899.2695","largestMAE":"-8332.54","largestMFE":"23430.25","maximumClosedTradeDrawdown":"-27039.39","maximumIntraTradeDrawdown":"-28493.29","profitLossStandardDeviation":"4255.8649","profitLossDownsideDeviation":"2001.1098","profitFactor":"1.2599","sharpeRatio":"0.0506","sortinoRatio":"0.1077","profitToMaxDrawdownRatio":"0.3268","maximumEndTradeDrawdown":"11245.07","averageEndTradeDrawdown":"-1683.7134","maximumDrawdownDuration":"30.00:00:00","totalFees":"121.4501"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0061","profitLossRatio":"1.4725","winRate":"0.4737","lossRate":"0.5263","expectancy":"0.1712","startEquity":"252424.8155","endEquity":"201730.8693","compoundingAnnualReturn":"-0.2013","drawdown":"0.257","totalNetProfit":"-0.2008","sharpeRatio":"-0.9272","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.1169","alpha":"-0.1227","beta":"0.7062","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-1.1074","trackingError":"0.1042","treynorRatio":"-0.1982","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"59"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-06-01T13:31:00Z","endDateTime":"2022-08-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-40582.65","totalProfit":"8479.43","totalLoss":"-49062.08","largestProfit":"2513.90","largestLoss":"-8332.54","averageProfitLoss":"-989.8207","averageProfit":"565.2953","averageLoss":"-1887.0031","averageTradeDuration":"71.01:10:14.6341466","averageWinningTradeDuration":"68.20:52:00.0000001","averageLosingTradeDuration":"72.07:20:46.1538463","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.2996","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2136.8954","averageMFE":"1135.4012","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-42100.59","maximumIntraTradeDrawdown":"-45252.97","profitLossStandardDeviation":"2137.1962","profitLossDownsideDeviation":"2173.7656","profitFactor":"0.1728","sharpeRatio":"-0.4631","sortinoRatio":"-0.4553","profitToMaxDrawdownRatio":"-0.9639","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2125.2220","maximumDrawdownDuration":"92.00:00:00","totalFees":"118.8812"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0081","profitLossRatio":"0.2917","winRate":"0.3590","lossRate":"0.6410","expectancy":"-0.5363","startEquity":"255934.1988","endEquity":"198580.7631","compoundingAnnualReturn":"-0.2246","drawdown":"0.257","totalNetProfit":"-0.2241","sharpeRatio":"-1.0262","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.2655","alpha":"-0.1113","beta":"0.7100","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.8611","trackingError":"0.1063","treynorRatio":"-0.2249","portfolioTurnover":"0.0265","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"59"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-09-01T13:31:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-49526.88","totalProfit":"6397.65","totalLoss":"-55924.53","largestProfit":"2513.90","largestLoss":"-8332.54","averageProfitLoss":"-1238.1720","averageProfit":"533.1375","averageLoss":"-1997.3046","averageTradeDuration":"76.16:10:30.0000003","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"76.23:55:42.8571428","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.2669","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2245.3263","averageMFE":"1213.7735","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-49526.88","maximumIntraTradeDrawdown":"-50866.04","profitLossStandardDeviation":"2180.4655","profitLossDownsideDeviation":"2155.3708","profitFactor":"0.1144","sharpeRatio":"-0.5678","sortinoRatio":"-0.5745","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2451.9455","maximumDrawdownDuration":"00:00:00","totalFees":"109.5178"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0093","profitLossRatio":"0.2612","winRate":"0.2895","lossRate":"0.7105","expectancy":"-0.6349","startEquity":"242259.9093","endEquity":"180634.6938","compoundingAnnualReturn":"-0.2550","drawdown":"0.303","totalNetProfit":"-0.2544","sharpeRatio":"-1.1708","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.4446","alpha":"-0.1148","beta":"0.7147","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-0.7895","trackingError":"0.1082","treynorRatio":"-0.2635","portfolioTurnover":"0.0254","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-10-03T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":12,"numberOfLosingTrades":29,"totalProfitLoss":"-55753.82","totalProfit":"6397.65","totalLoss":"-62151.47","largestProfit":"2513.90","largestLoss":"-8332.54","averageProfitLoss":"-1359.8493","averageProfit":"533.1375","averageLoss":"-2143.1541","averageTradeDuration":"80.22:13:10.2439026","averageWinningTradeDuration":"75.22:05:00.0000001","averageLosingTradeDuration":"82.23:55:51.7241380","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"63.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":18,"profitLossRatio":"0.2488","winLossRatio":"0.4138","winRate":"0.2927","lossRate":"0.7073","averageMAE":"-2380.8112","averageMFE":"1243.5507","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-58267.72","maximumIntraTradeDrawdown":"-60883.42","profitLossStandardDeviation":"2245.5817","profitLossDownsideDeviation":"2193.3886","profitFactor":"0.1029","sharpeRatio":"-0.6056","sortinoRatio":"-0.6200","profitToMaxDrawdownRatio":"-0.9569","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2603.4000","maximumDrawdownDuration":"00:00:00","totalFees":"109.5513"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0096","profitLossRatio":"0.2381","winRate":"0.2821","lossRate":"0.7179","expectancy":"-0.6508","startEquity":"252737.9826","endEquity":"183963.0182","compoundingAnnualReturn":"-0.2725","drawdown":"0.307","totalNetProfit":"-0.2721","sharpeRatio":"-1.1961","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.5124","alpha":"-0.1334","beta":"0.6847","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"-0.8690","trackingError":"0.1187","treynorRatio":"-0.2909","portfolioTurnover":"0.0265","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-11-01T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":11,"numberOfLosingTrades":30,"totalProfitLoss":"-64731.56","totalProfit":"4301.67","totalLoss":"-69033.23","largestProfit":"1372.19","largestLoss":"-8332.54","averageProfitLoss":"-1578.8185","averageProfit":"391.0609","averageLoss":"-2301.1077","averageTradeDuration":"78.15:11:42.4390246","averageWinningTradeDuration":"74.08:49:05.4545456","averageLosingTradeDuration":"80.04:44:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.1699","winLossRatio":"0.3667","winRate":"0.2683","lossRate":"0.7317","averageMAE":"-2614.1351","averageMFE":"1192.4288","largestMAE":"-10311.34","largestMFE":"5359.07","maximumClosedTradeDrawdown":"-65249.86","maximumIntraTradeDrawdown":"-70977.24","profitLossStandardDeviation":"2314.3715","profitLossDownsideDeviation":"2304.7541","profitFactor":"0.0623","sharpeRatio":"-0.6822","sortinoRatio":"-0.6850","profitToMaxDrawdownRatio":"-0.9921","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2771.2473","maximumDrawdownDuration":"00:00:00","totalFees":"106.4409"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0114","profitLossRatio":"0.1610","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6945","startEquity":"244710.2793","endEquity":"195694.0041","compoundingAnnualReturn":"-0.2008","drawdown":"0.301","totalNetProfit":"-0.2003","sharpeRatio":"-0.8300","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.0775","alpha":"-0.0923","beta":"0.6684","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.5384","trackingError":"0.1257","treynorRatio":"-0.2121","portfolioTurnover":"0.0265","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"18"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2022-12-01T14:31:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-59562.32","totalProfit":"13147.27","totalLoss":"-72709.59","largestProfit":"6158.41","largestLoss":"-8332.54","averageProfitLoss":"-1323.6071","averageProfit":"876.4847","averageLoss":"-2423.6530","averageTradeDuration":"83.03:16:00.0000003","averageWinningTradeDuration":"78.19:32:00.0000001","averageLosingTradeDuration":"85.07:08:00","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3616","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-2652.5600","averageMFE":"1270.0362","largestMAE":"-11086.39","largestMFE":"6169.88","maximumClosedTradeDrawdown":"-68492.55","maximumIntraTradeDrawdown":"-75406.20","profitLossStandardDeviation":"2627.3481","profitLossDownsideDeviation":"2357.2210","profitFactor":"0.1808","sharpeRatio":"-0.5038","sortinoRatio":"-0.5615","profitToMaxDrawdownRatio":"-0.8696","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2593.6433","maximumDrawdownDuration":"00:00:00","totalFees":"115.9896"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0115","profitLossRatio":"0.4374","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5688","startEquity":"254822.8066","endEquity":"194445.7642","compoundingAnnualReturn":"-0.2375","drawdown":"0.301","totalNetProfit":"-0.2369","sharpeRatio":"-1.0323","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-1.3457","alpha":"-0.0904","beta":"0.6659","annualStandardDeviation":"0.1719","annualVariance":"0.0296","informationRatio":"-0.3678","trackingError":"0.1268","treynorRatio":"-0.2665","portfolioTurnover":"0.0286","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2021-08-02T13:31:00Z","endDateTime":"2023-01-03T14:31:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":13,"numberOfLosingTrades":30,"totalProfitLoss":"-60660.21","totalProfit":"12085.26","totalLoss":"-72745.47","largestProfit":"6158.41","largestLoss":"-8332.54","averageProfitLoss":"-1410.7026","averageProfit":"929.6354","averageLoss":"-2424.8490","averageTradeDuration":"81.22:53:01.3953491","averageWinningTradeDuration":"78.20:36:55.3846155","averageLosingTradeDuration":"83.07:04:00.0000002","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.3834","winLossRatio":"0.4333","winRate":"0.3023","lossRate":"0.6977","averageMAE":"-2628.0979","averageMFE":"1292.2409","largestMAE":"-11086.39","largestMFE":"6169.88","maximumClosedTradeDrawdown":"-67746.53","maximumIntraTradeDrawdown":"-74725.77","profitLossStandardDeviation":"2654.1508","profitLossDownsideDeviation":"2354.7024","profitFactor":"0.1661","sharpeRatio":"-0.5315","sortinoRatio":"-0.5991","profitToMaxDrawdownRatio":"-0.8954","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2702.9435","maximumDrawdownDuration":"00:00:00","totalFees":"108.8071"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0121","profitLossRatio":"0.4875","winRate":"0.2632","lossRate":"0.7368","expectancy":"-0.6086","startEquity":"244880.8226","endEquity":"215788.5115","compoundingAnnualReturn":"-0.1191","drawdown":"0.295","totalNetProfit":"-0.1188","sharpeRatio":"-0.5783","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-0.7413","alpha":"-0.0498","beta":"0.6700","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.1968","trackingError":"0.1276","treynorRatio":"-0.1493","portfolioTurnover":"0.0276","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-43542.70","totalProfit":"25203.77","totalLoss":"-68746.47","largestProfit":"7920.15","largestLoss":"-8332.54","averageProfitLoss":"-1062.0171","averageProfit":"1680.2513","averageLoss":"-2644.0950","averageTradeDuration":"79.05:49:45.3658537","averageWinningTradeDuration":"66.00:16:00","averageLosingTradeDuration":"86.21:02:18.4615385","medianTradeDuration":"60.00:00:00","medianWinningTradeDuration":"30.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.6355","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-2503.8456","averageMFE":"1541.8615","largestMAE":"-11086.39","largestMFE":"8122.30","maximumClosedTradeDrawdown":"-65207.37","maximumIntraTradeDrawdown":"-74041.00","profitLossStandardDeviation":"3216.0237","profitLossDownsideDeviation":"2447.1547","profitFactor":"0.3666","sharpeRatio":"-0.3302","sortinoRatio":"-0.4340","profitToMaxDrawdownRatio":"-0.6678","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2603.8785","maximumDrawdownDuration":"00:00:00","totalFees":"101.7431"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0134","profitLossRatio":"0.7455","winRate":"0.3514","lossRate":"0.6486","expectancy":"-0.3867","startEquity":"243062.5241","endEquity":"216127.1611","compoundingAnnualReturn":"-0.1111","drawdown":"0.289","totalNetProfit":"-0.1108","sharpeRatio":"-0.4717","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.5903","alpha":"-0.0472","beta":"0.6774","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.2539","trackingError":"0.1237","treynorRatio":"-0.1188","portfolioTurnover":"0.0265","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-02-01T14:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":13,"numberOfLosingTrades":25,"totalProfitLoss":"-35437.25","totalProfit":"24976.68","totalLoss":"-60413.93","largestProfit":"7920.15","largestLoss":"-6989.64","averageProfitLoss":"-932.5592","averageProfit":"1921.2831","averageLoss":"-2416.5572","averageTradeDuration":"82.12:36:18.9473685","averageWinningTradeDuration":"71.20:36:55.3846154","averageLosingTradeDuration":"88.01:43:12.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"58.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.7950","winLossRatio":"0.52","winRate":"0.3421","lossRate":"0.6579","averageMAE":"-2479.8534","averageMFE":"1578.1592","largestMAE":"-11086.39","largestMFE":"8122.30","maximumClosedTradeDrawdown":"-57652.95","maximumIntraTradeDrawdown":"-65850.81","profitLossStandardDeviation":"3108.1838","profitLossDownsideDeviation":"2199.0662","profitFactor":"0.4134","sharpeRatio":"-0.3000","sortinoRatio":"-0.4241","profitToMaxDrawdownRatio":"-0.6147","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2510.7184","maximumDrawdownDuration":"00:00:00","totalFees":"94.4686"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"-0.0117","profitLossRatio":"0.9312","winRate":"0.3235","lossRate":"0.6765","expectancy":"-0.3752","startEquity":"250108.7375","endEquity":"218538.1992","compoundingAnnualReturn":"-0.1266","drawdown":"0.289","totalNetProfit":"-0.1262","sharpeRatio":"-0.6316","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-0.7790","alpha":"-0.0569","beta":"0.6822","annualStandardDeviation":"0.1741","annualVariance":"0.0303","informationRatio":"-0.2492","trackingError":"0.1289","treynorRatio":"-0.1612","portfolioTurnover":"0.0254","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-04-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":12,"numberOfLosingTrades":25,"totalProfitLoss":"-26018.22","totalProfit":"35646.29","totalLoss":"-61664.51","largestProfit":"11396.58","largestLoss":"-6989.64","averageProfitLoss":"-703.1951","averageProfit":"2970.5242","averageLoss":"-2466.5804","averageTradeDuration":"88.03:16:12.9729731","averageWinningTradeDuration":"88.02:29:59.9999999","averageLosingTradeDuration":"88.03:38:24.0000002","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":21,"profitLossRatio":"1.2043","winLossRatio":"0.48","winRate":"0.3243","lossRate":"0.6757","averageMAE":"-2514.4468","averageMFE":"1854.2595","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-57546.72","maximumIntraTradeDrawdown":"-64428.03","profitLossStandardDeviation":"3743.7096","profitLossDownsideDeviation":"2167.7724","profitFactor":"0.5781","sharpeRatio":"-0.1878","sortinoRatio":"-0.3244","profitToMaxDrawdownRatio":"-0.4521","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2557.4546","maximumDrawdownDuration":"00:00:00","totalFees":"88.6431"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0137","profitLossRatio":"1.6039","winRate":"0.2812","lossRate":"0.7188","expectancy":"-0.2677","startEquity":"222757.972","endEquity":"225125.0447","compoundingAnnualReturn":"0.0107","drawdown":"0.229","totalNetProfit":"0.0106","sharpeRatio":"-0.0652","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-0.0795","alpha":"-0.0132","beta":"0.6867","annualStandardDeviation":"0.1704","annualVariance":"0.0291","informationRatio":"-0.1121","trackingError":"0.1266","treynorRatio":"-0.0162","portfolioTurnover":"0.0254","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"18"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-05-01T13:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":13,"numberOfLosingTrades":23,"totalProfitLoss":"-20181.62","totalProfit":"35814.76","totalLoss":"-55996.38","largestProfit":"11396.58","largestLoss":"-6989.64","averageProfitLoss":"-560.6006","averageProfit":"2754.9815","averageLoss":"-2434.6252","averageTradeDuration":"91.10:01:40.0000001","averageWinningTradeDuration":"92.22:32:18.4615383","averageLosingTradeDuration":"90.13:23:28.6956524","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"89.23:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":19,"profitLossRatio":"1.1316","winLossRatio":"0.5652","winRate":"0.3611","lossRate":"0.6389","averageMAE":"-2403.7767","averageMFE":"1785.0667","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-51878.59","maximumIntraTradeDrawdown":"-58769.90","profitLossStandardDeviation":"3752.4102","profitLossDownsideDeviation":"2234.1248","profitFactor":"0.6396","sharpeRatio":"-0.1494","sortinoRatio":"-0.2509","profitToMaxDrawdownRatio":"-0.3890","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2345.6672","maximumDrawdownDuration":"00:00:00","totalFees":"83.6142"},"portfolioStatistics":{"averageWinRate":"0.0184","averageLossRate":"-0.0128","profitLossRatio":"1.4337","winRate":"0.3226","lossRate":"0.6774","expectancy":"-0.2149","startEquity":"230668.367","endEquity":"217542.4999","compoundingAnnualReturn":"-0.0571","drawdown":"0.222","totalNetProfit":"-0.0569","sharpeRatio":"-0.3609","probabilisticSharpeRatio":"0.0870","sortinoRatio":"-0.4461","alpha":"-0.0640","beta":"0.6817","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-0.5469","trackingError":"0.1220","treynorRatio":"-0.0852","portfolioTurnover":"0.0231","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-06-01T13:31:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-16961.92","totalProfit":"39118.07","totalLoss":"-56079.99","largestProfit":"11396.58","largestLoss":"-6989.64","averageProfitLoss":"-446.3663","averageProfit":"2794.1479","averageLoss":"-2336.6663","averageTradeDuration":"92.03:47:22.1052633","averageWinningTradeDuration":"99.07:08:34.2857141","averageLosingTradeDuration":"87.23:50:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":18,"profitLossRatio":"1.1958","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-2335.4245","averageMFE":"1878.5445","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-51670.90","maximumIntraTradeDrawdown":"-58769.90","profitLossStandardDeviation":"3703.5757","profitLossDownsideDeviation":"2237.3658","profitFactor":"0.6975","sharpeRatio":"-0.1205","sortinoRatio":"-0.1995","profitToMaxDrawdownRatio":"-0.3283","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2324.9108","maximumDrawdownDuration":"00:00:00","totalFees":"87.5904"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0146","profitLossRatio":"1.4240","winRate":"0.3438","lossRate":"0.6562","expectancy":"-0.1667","startEquity":"205980.423","endEquity":"223924.7624","compoundingAnnualReturn":"0.0874","drawdown":"0.144","totalNetProfit":"0.0871","sharpeRatio":"0.2495","probabilisticSharpeRatio":"0.2726","sortinoRatio":"0.3047","alpha":"-0.0217","beta":"0.6777","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-0.4229","trackingError":"0.1185","treynorRatio":"0.0561","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-02-01T14:31:00Z","endDateTime":"2023-07-03T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":16,"numberOfLosingTrades":21,"totalProfitLoss":"-9116.10","totalProfit":"40568.96","totalLoss":"-49685.06","largestProfit":"11396.58","largestLoss":"-6989.64","averageProfitLoss":"-246.3811","averageProfit":"2535.5600","averageLoss":"-2365.9552","averageTradeDuration":"93.01:56:45.4054055","averageWinningTradeDuration":"98.09:11:14.9999999","averageLosingTradeDuration":"89.01:00:00.0000003","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"92.01:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0717","winLossRatio":"0.7619","winRate":"0.4324","lossRate":"0.5676","averageMAE":"-2207.3084","averageMFE":"1925.8676","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-45275.97","maximumIntraTradeDrawdown":"-51638.97","profitLossStandardDeviation":"3707.8666","profitLossDownsideDeviation":"2333.9347","profitFactor":"0.8165","sharpeRatio":"-0.0664","sortinoRatio":"-0.1056","profitToMaxDrawdownRatio":"-0.2013","maximumEndTradeDrawdown":"15670.41","averageEndTradeDrawdown":"-2172.2486","maximumDrawdownDuration":"00:00:00","totalFees":"85.5939"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"-0.0151","profitLossRatio":"1.1880","winRate":"0.4194","lossRate":"0.5806","expectancy":"-0.0825","startEquity":"201730.8693","endEquity":"234270.5569","compoundingAnnualReturn":"0.1616","drawdown":"0.144","totalNetProfit":"0.1613","sharpeRatio":"0.5860","probabilisticSharpeRatio":"0.4156","sortinoRatio":"0.7114","alpha":"0.0463","beta":"0.6987","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"0.2521","trackingError":"0.1128","treynorRatio":"0.1254","portfolioTurnover":"0.0241","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"150"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-03-01T14:31:00Z","endDateTime":"2023-08-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":18,"numberOfLosingTrades":15,"totalProfitLoss":"10469.93","totalProfit":"45093.79","totalLoss":"-34623.86","largestProfit":"11396.58","largestLoss":"-6690.05","averageProfitLoss":"317.2706","averageProfit":"2505.2106","averageLoss":"-2308.2573","averageTradeDuration":"95.22:34:32.7272726","averageWinningTradeDuration":"104.04:06:39.9999998","averageLosingTradeDuration":"86.01:32:00.0000003","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0853","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-2037.8691","averageMFE":"2157.7961","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-30214.77","maximumIntraTradeDrawdown":"-38826.17","profitLossStandardDeviation":"3654.9369","profitLossDownsideDeviation":"2232.1117","profitFactor":"1.3024","sharpeRatio":"0.0868","sortinoRatio":"0.1421","profitToMaxDrawdownRatio":"0.3465","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1840.5255","maximumDrawdownDuration":"245.00:00:00","totalFees":"84.3654"},"portfolioStatistics":{"averageWinRate":"0.0163","averageLossRate":"-0.0144","profitLossRatio":"1.1328","winRate":"0.5357","lossRate":"0.4643","expectancy":"0.1425","startEquity":"195785.7847","endEquity":"226069.5019","compoundingAnnualReturn":"0.1550","drawdown":"0.109","totalNetProfit":"0.1547","sharpeRatio":"0.5330","probabilisticSharpeRatio":"0.4039","sortinoRatio":"0.6450","alpha":"0.0270","beta":"0.6973","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"0.0431","trackingError":"0.1115","treynorRatio":"0.1119","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"79"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-09-01T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":20,"numberOfLosingTrades":12,"totalProfitLoss":"22670.43","totalProfit":"49868.00","totalLoss":"-27197.57","largestProfit":"11396.58","largestLoss":"-6690.05","averageProfitLoss":"708.4509","averageProfit":"2493.4000","averageLoss":"-2266.4642","averageTradeDuration":"96.22:31:52.5000000","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"76.22:00:00.0000001","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"61.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1001","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1922.7688","averageMFE":"2322.9788","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-22788.48","maximumIntraTradeDrawdown":"-29665.93","profitLossStandardDeviation":"3590.2160","profitLossDownsideDeviation":"2360.5590","profitFactor":"1.8335","sharpeRatio":"0.1973","sortinoRatio":"0.3001","profitToMaxDrawdownRatio":"0.9948","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1614.5278","maximumDrawdownDuration":"245.00:00:00","totalFees":"85.0404"},"portfolioStatistics":{"averageWinRate":"0.0164","averageLossRate":"-0.0156","profitLossRatio":"1.0523","winRate":"0.6296","lossRate":"0.3704","expectancy":"0.2922","startEquity":"180368.3975","endEquity":"214155.0669","compoundingAnnualReturn":"0.1879","drawdown":"0.092","totalNetProfit":"0.1873","sharpeRatio":"0.6405","probabilisticSharpeRatio":"0.4613","sortinoRatio":"0.7986","alpha":"0.0148","beta":"0.6901","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.1716","trackingError":"0.1101","treynorRatio":"0.1304","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-10-02T13:31:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":20,"numberOfLosingTrades":10,"totalProfitLoss":"29792.81","totalProfit":"49868.00","totalLoss":"-20075.19","largestProfit":"11396.58","largestLoss":"-6690.05","averageProfitLoss":"993.0937","averageProfit":"2493.4000","averageLoss":"-2007.5190","averageTradeDuration":"94.01:38:00","averageWinningTradeDuration":"108.22:50:59.9999998","averageLosingTradeDuration":"64.07:12:00.0000001","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2420","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1768.5480","averageMFE":"2371.9893","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-12767.28","maximumIntraTradeDrawdown":"-19071.76","profitLossStandardDeviation":"3471.7554","profitLossDownsideDeviation":"2263.7748","profitFactor":"2.4841","sharpeRatio":"0.2860","sortinoRatio":"0.4387","profitToMaxDrawdownRatio":"2.3335","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1378.8957","maximumDrawdownDuration":"153.01:00:00","totalFees":"81.7218"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0131","profitLossRatio":"1.1465","winRate":"0.68","lossRate":"0.32","expectancy":"0.4596","startEquity":"187329.0582","endEquity":"208011.3504","compoundingAnnualReturn":"0.1107","drawdown":"0.121","totalNetProfit":"0.1104","sharpeRatio":"0.1729","probabilisticSharpeRatio":"0.2836","sortinoRatio":"0.2149","alpha":"0.0033","beta":"0.7700","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-0.0281","trackingError":"0.0965","treynorRatio":"0.0304","portfolioTurnover":"0.0219","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-04-01T13:31:00Z","endDateTime":"2023-11-01T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"36612.04","totalProfit":"49349.70","totalLoss":"-12737.66","largestProfit":"11396.58","largestLoss":"-5165.29","averageProfitLoss":"1356.0015","averageProfit":"2597.3526","averageLoss":"-1592.2075","averageTradeDuration":"98.23:08:53.3333334","averageWinningTradeDuration":"113.03:50:31.5789472","averageLosingTradeDuration":"65.06:00:00.0000001","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6313","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-1564.4959","averageMFE":"2567.7622","largestMAE":"-11086.39","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-5165.29","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3301.2294","profitLossDownsideDeviation":"1702.1630","profitFactor":"3.8743","sharpeRatio":"0.4108","sortinoRatio":"0.7966","profitToMaxDrawdownRatio":"7.0881","maximumEndTradeDrawdown":"11893.78","averageEndTradeDrawdown":"-1211.7607","maximumDrawdownDuration":"244.01:00:00","totalFees":"76.3931"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0083","profitLossRatio":"1.7059","winRate":"0.6957","lossRate":"0.3043","expectancy":"0.8824","startEquity":"200527.4413","endEquity":"230658.9462","compoundingAnnualReturn":"0.1505","drawdown":"0.121","totalNetProfit":"0.1503","sharpeRatio":"0.4261","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.5174","alpha":"0.0157","beta":"0.8529","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"0.0987","trackingError":"0.0889","treynorRatio":"0.0656","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2023-12-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":15,"numberOfLosingTrades":8,"totalProfitLoss":"37326.00","totalProfit":"44991.58","totalLoss":"-7665.58","largestProfit":"11396.58","largestLoss":"-2898.82","averageProfitLoss":"1622.8696","averageProfit":"2999.4387","averageLoss":"-958.1975","averageTradeDuration":"89.17:36:31.3043479","averageWinningTradeDuration":"112.23:48:00","averageLosingTradeDuration":"46.03:00:00","medianTradeDuration":"89.23:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"33.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1303","winLossRatio":"1.875","winRate":"0.6522","lossRate":"0.3478","averageMAE":"-1356.2130","averageMFE":"2798.2187","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3197.9775","profitLossDownsideDeviation":"967.0159","profitFactor":"5.8693","sharpeRatio":"0.5075","sortinoRatio":"1.6782","profitToMaxDrawdownRatio":"9.8882","maximumEndTradeDrawdown":"5971.02","averageEndTradeDrawdown":"-1175.3491","maximumDrawdownDuration":"91.01:00:00","totalFees":"73.2592"},"portfolioStatistics":{"averageWinRate":"0.0153","averageLossRate":"-0.0051","profitLossRatio":"2.9918","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.6612","startEquity":"194445.7642","endEquity":"240824.8926","compoundingAnnualReturn":"0.2392","drawdown":"0.121","totalNetProfit":"0.2385","sharpeRatio":"0.9123","probabilisticSharpeRatio":"0.6005","sortinoRatio":"1.1096","alpha":"0.0039","beta":"0.8752","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.1392","trackingError":"0.0884","treynorRatio":"0.1346","portfolioTurnover":"0.0197","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-01-02T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"45160.14","totalProfit":"50981.81","totalLoss":"-5821.67","largestProfit":"11396.58","largestLoss":"-2898.82","averageProfitLoss":"1806.4056","averageProfit":"2683.2532","averageLoss":"-970.2783","averageTradeDuration":"100.20:09:36","averageWinningTradeDuration":"116.17:41:03.1578947","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.01:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.7654","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1472.6828","averageMFE":"2805.2460","largestMAE":"-4919.71","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"3001.5766","profitLossDownsideDeviation":"1143.3083","profitFactor":"8.7572","sharpeRatio":"0.6018","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"11.9636","maximumEndTradeDrawdown":"6579.48","averageEndTradeDrawdown":"-998.8404","maximumDrawdownDuration":"91.01:00:00","totalFees":"81.6744"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0047","profitLossRatio":"2.5233","winRate":"0.7826","lossRate":"0.2174","expectancy":"1.7574","startEquity":"217864.4016","endEquity":"233284.8041","compoundingAnnualReturn":"0.0710","drawdown":"0.121","totalNetProfit":"0.0708","sharpeRatio":"-0.0240","probabilisticSharpeRatio":"0.2300","sortinoRatio":"-0.0280","alpha":"-0.0909","beta":"0.9071","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.1462","trackingError":"0.0872","treynorRatio":"-0.0034","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-02-01T14:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":17,"numberOfLosingTrades":6,"totalProfitLoss":"33719.66","totalProfit":"39541.33","totalLoss":"-5821.67","largestProfit":"11396.58","largestLoss":"-2898.82","averageProfitLoss":"1466.0722","averageProfit":"2325.9606","averageLoss":"-970.2783","averageTradeDuration":"108.12:28:41.7391304","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"50.12:00:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.3972","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-1752.9317","averageMFE":"2656.7113","largestMAE":"-6337.37","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"2757.0944","profitLossDownsideDeviation":"1143.3083","profitFactor":"6.7921","sharpeRatio":"0.5317","sortinoRatio":"1.2823","profitToMaxDrawdownRatio":"8.9329","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1190.6391","maximumDrawdownDuration":"91.01:00:00","totalFees":"78.1518"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0050","profitLossRatio":"2.1291","winRate":"0.7619","lossRate":"0.2381","expectancy":"1.3841","startEquity":"216427.3633","endEquity":"239250.8431","compoundingAnnualReturn":"0.1053","drawdown":"0.121","totalNetProfit":"0.1055","sharpeRatio":"0.1327","probabilisticSharpeRatio":"0.2899","sortinoRatio":"0.1547","alpha":"-0.1255","beta":"0.9282","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"-1.6207","trackingError":"0.0842","treynorRatio":"0.0181","portfolioTurnover":"0.0196","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2022-10-03T13:31:00Z","endDateTime":"2024-03-01T14:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":17,"numberOfLosingTrades":8,"totalProfitLoss":"31372.18","totalProfit":"39541.33","totalLoss":"-8169.15","largestProfit":"11396.58","largestLoss":"-2898.82","averageProfitLoss":"1254.8872","averageProfit":"2325.9606","averageLoss":"-1021.1438","averageTradeDuration":"104.13:24:00","averageWinningTradeDuration":"128.23:56:28.2352941","averageLosingTradeDuration":"52.14:59:59.9999999","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2778","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-1864.7208","averageMFE":"2499.2324","largestMAE":"-6337.37","largestMFE":"12085.09","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-12163.21","profitLossStandardDeviation":"2743.9000","profitLossDownsideDeviation":"1016.7728","profitFactor":"4.8403","sharpeRatio":"0.4573","sortinoRatio":"1.2342","profitToMaxDrawdownRatio":"8.3110","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1244.3452","maximumDrawdownDuration":"91.01:00:00","totalFees":"87.5743"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"-0.0049","profitLossRatio":"2.1685","winRate":"0.6957","lossRate":"0.3043","expectancy":"1.2042","startEquity":"218556.3594","endEquity":"246886.5628","compoundingAnnualReturn":"0.1296","drawdown":"0.121","totalNetProfit":"0.1296","sharpeRatio":"0.3652","probabilisticSharpeRatio":"0.4100","sortinoRatio":"0.4546","alpha":"-0.0932","beta":"0.9051","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-1.4828","trackingError":"0.0723","treynorRatio":"0.0452","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-04-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"24119.33","totalProfit":"30532.90","totalLoss":"-6413.57","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"1048.6665","averageProfit":"1908.3062","averageLoss":"-916.2243","averageTradeDuration":"101.18:46:57.3913045","averageWinningTradeDuration":"123.19:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0828","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1825.0370","averageMFE":"2301.6526","largestMAE":"-6337.37","largestMFE":"6292.23","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1765.5102","profitLossDownsideDeviation":"1050.4234","profitFactor":"4.7607","sharpeRatio":"0.5940","sortinoRatio":"0.9983","profitToMaxDrawdownRatio":"6.3896","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1252.9861","maximumDrawdownDuration":"91.01:00:00","totalFees":"85.8166"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0044","profitLossRatio":"1.8127","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0456","startEquity":"225125.0447","endEquity":"241583.9839","compoundingAnnualReturn":"0.0731","drawdown":"0.121","totalNetProfit":"0.0731","sharpeRatio":"0.0192","probabilisticSharpeRatio":"0.2692","sortinoRatio":"0.0246","alpha":"-0.1033","beta":"0.9168","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-1.5806","trackingError":"0.0714","treynorRatio":"0.0024","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2022-12-01T14:31:00Z","endDateTime":"2024-05-01T13:31:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":16,"numberOfLosingTrades":7,"totalProfitLoss":"23977.95","totalProfit":"30391.52","totalLoss":"-6413.57","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"1042.5196","averageProfit":"1899.4700","averageLoss":"-916.2243","averageTradeDuration":"97.20:52:10.4347827","averageWinningTradeDuration":"118.04:26:15","averageLosingTradeDuration":"51.10:25:42.8571428","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"151.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.0731","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-1823.3909","averageMFE":"2297.5991","largestMAE":"-6337.37","largestMFE":"6292.23","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1768.9568","profitLossDownsideDeviation":"1050.4234","profitFactor":"4.7386","sharpeRatio":"0.5893","sortinoRatio":"0.9925","profitToMaxDrawdownRatio":"6.3521","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1255.0796","maximumDrawdownDuration":"91.01:00:00","totalFees":"86.2035"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0047","profitLossRatio":"1.8056","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0404","startEquity":"214202.7268","endEquity":"251570.3128","compoundingAnnualReturn":"0.1742","drawdown":"0.121","totalNetProfit":"0.1744","sharpeRatio":"0.4979","probabilisticSharpeRatio":"0.4687","sortinoRatio":"0.6256","alpha":"-0.0583","beta":"0.9349","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.9508","trackingError":"0.0696","treynorRatio":"0.0598","portfolioTurnover":"0.0207","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-06-03T13:31:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"21661.15","totalProfit":"27783.42","totalLoss":"-6122.27","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"1031.4833","averageProfit":"1736.4638","averageLoss":"-1224.4540","averageTradeDuration":"97.05:45:42.8571431","averageWinningTradeDuration":"110.18:00:00","averageLosingTradeDuration":"54.00:12:00","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"120.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.4182","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-2005.2800","averageMFE":"2242.5538","largestMAE":"-6337.37","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1746.2906","profitLossDownsideDeviation":"1109.3215","profitFactor":"4.5381","sharpeRatio":"0.5907","sortinoRatio":"0.9298","profitToMaxDrawdownRatio":"5.7384","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1211.0705","maximumDrawdownDuration":"91.01:00:00","totalFees":"84.5561"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0051","profitLossRatio":"1.4338","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.8543","startEquity":"225903.2915","endEquity":"249155.9465","compoundingAnnualReturn":"0.1029","drawdown":"0.121","totalNetProfit":"0.1029","sharpeRatio":"0.1962","probabilisticSharpeRatio":"0.3398","sortinoRatio":"0.2507","alpha":"-0.0847","beta":"0.9387","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.2522","trackingError":"0.0732","treynorRatio":"0.0237","portfolioTurnover":"0.0196","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-07-01T13:31:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"24486.90","totalProfit":"31409.87","totalLoss":"-6922.97","largestProfit":"4572.11","largestLoss":"-2898.82","averageProfitLoss":"1020.2875","averageProfit":"1744.9928","averageLoss":"-1153.8283","averageTradeDuration":"102.13:55:00","averageWinningTradeDuration":"120.05:09:59.9999999","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5124","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1976.4579","averageMFE":"2275.0862","largestMAE":"-6337.37","largestMFE":"5374.15","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1725.8790","profitLossDownsideDeviation":"1007.1759","profitFactor":"4.5371","sharpeRatio":"0.5912","sortinoRatio":"1.0130","profitToMaxDrawdownRatio":"6.4870","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1254.7988","maximumDrawdownDuration":"91.01:00:00","totalFees":"95.1977"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0047","profitLossRatio":"1.5209","winRate":"0.75","lossRate":"0.25","expectancy":"0.8906","startEquity":"233294.9485","endEquity":"244491.9042","compoundingAnnualReturn":"0.0480","drawdown":"0.117","totalNetProfit":"0.0480","sharpeRatio":"-0.0391","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-0.0491","alpha":"-0.0861","beta":"0.9346","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-1.3120","trackingError":"0.0700","treynorRatio":"-0.0047","portfolioTurnover":"0.0218","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-02-01T14:31:00Z","endDateTime":"2024-08-01T13:31:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":19,"numberOfLosingTrades":6,"totalProfitLoss":"28276.56","totalProfit":"35199.53","totalLoss":"-6922.97","largestProfit":"6431.30","largestLoss":"-2898.82","averageProfitLoss":"1131.0624","averageProfit":"1852.6068","averageLoss":"-1153.8283","averageTradeDuration":"101.01:48:00","averageWinningTradeDuration":"117.07:22:06.3157893","averageLosingTradeDuration":"49.16:10:00","medianTradeDuration":"91.01:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6056","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-1783.4688","averageMFE":"2565.3824","largestMAE":"-6337.37","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-10792.85","profitLossStandardDeviation":"1989.2825","profitLossDownsideDeviation":"1007.1759","profitFactor":"5.0845","sharpeRatio":"0.5686","sortinoRatio":"1.1230","profitToMaxDrawdownRatio":"7.4909","maximumEndTradeDrawdown":"6715.62","averageEndTradeDrawdown":"-1434.3200","maximumDrawdownDuration":"91.01:00:00","totalFees":"96.2316"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0050","profitLossRatio":"1.5833","winRate":"0.76","lossRate":"0.24","expectancy":"0.9633","startEquity":"222694.395","endEquity":"259368.8886","compoundingAnnualReturn":"0.1647","drawdown":"0.118","totalNetProfit":"0.1647","sharpeRatio":"0.5260","probabilisticSharpeRatio":"0.4663","sortinoRatio":"0.6458","alpha":"-0.0589","beta":"0.9472","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.9243","trackingError":"0.0712","treynorRatio":"0.0669","portfolioTurnover":"0.0230","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-09-03T13:31:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":19,"numberOfLosingTrades":8,"totalProfitLoss":"24313.39","totalProfit":"33099.45","totalLoss":"-8786.06","largestProfit":"6431.30","largestLoss":"-2898.82","averageProfitLoss":"900.4959","averageProfit":"1742.0763","averageLoss":"-1098.2575","averageTradeDuration":"89.12:22:13.3333335","averageWinningTradeDuration":"104.18:47:22.1052631","averageLosingTradeDuration":"53.06:07:29.9999999","medianTradeDuration":"63.00:00:00","medianWinningTradeDuration":"121.23:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5862","winLossRatio":"2.375","winRate":"0.7037","lossRate":"0.2963","averageMAE":"-2085.0919","averageMFE":"2364.1930","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-3774.79","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1980.7064","profitLossDownsideDeviation":"880.8998","profitFactor":"3.7673","sharpeRatio":"0.4546","sortinoRatio":"1.0222","profitToMaxDrawdownRatio":"6.4410","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1463.6970","maximumDrawdownDuration":"91.01:00:00","totalFees":"107.1548"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0050","profitLossRatio":"1.5719","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.8098","startEquity":"214155.0669","endEquity":"269279.373","compoundingAnnualReturn":"0.2571","drawdown":"0.118","totalNetProfit":"0.2574","sharpeRatio":"1.0628","probabilisticSharpeRatio":"0.6776","sortinoRatio":"1.2669","alpha":"-0.0469","beta":"0.9504","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.7798","trackingError":"0.0719","treynorRatio":"0.1363","portfolioTurnover":"0.0241","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-10-01T13:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":21,"numberOfLosingTrades":8,"totalProfitLoss":"28321.66","totalProfit":"35249.71","totalLoss":"-6928.05","largestProfit":"6431.30","largestLoss":"-1738.95","averageProfitLoss":"976.6090","averageProfit":"1678.5576","averageLoss":"-866.0062","averageTradeDuration":"86.07:22:45.5172417","averageWinningTradeDuration":"99.01:00:00","averageLosingTradeDuration":"52.21:07:30","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.9383","winLossRatio":"2.625","winRate":"0.7241","lossRate":"0.2759","averageMAE":"-1928.8159","averageMFE":"2325.5048","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1819.3706","profitLossDownsideDeviation":"501.6603","profitFactor":"5.0880","sharpeRatio":"0.5368","sortinoRatio":"1.9468","profitToMaxDrawdownRatio":"12.0647","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1348.8959","maximumDrawdownDuration":"60.01:00:00","totalFees":"115.6401"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0038","profitLossRatio":"1.9634","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.1459","startEquity":"209640.3094","endEquity":"256749.3076","compoundingAnnualReturn":"0.2244","drawdown":"0.118","totalNetProfit":"0.2247","sharpeRatio":"0.7541","probabilisticSharpeRatio":"0.5476","sortinoRatio":"0.8507","alpha":"-0.0943","beta":"0.9193","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.2366","trackingError":"0.0899","treynorRatio":"0.1052","portfolioTurnover":"0.0251","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-11-01T13:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":22,"numberOfLosingTrades":9,"totalProfitLoss":"29187.04","totalProfit":"37307.89","totalLoss":"-8120.85","largestProfit":"6431.30","largestLoss":"-1966.43","averageProfitLoss":"941.5174","averageProfit":"1695.8132","averageLoss":"-902.3167","averageTradeDuration":"84.17:44:30.9677421","averageWinningTradeDuration":"98.17:19:05.4545455","averageLosingTradeDuration":"50.13:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"92.00:00:00","medianLosingTradeDuration":"59.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8794","winLossRatio":"2.4444","winRate":"0.7097","lossRate":"0.2903","averageMAE":"-1914.4700","averageMFE":"2553.2806","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1828.9566","profitLossDownsideDeviation":"678.9711","profitFactor":"4.5941","sharpeRatio":"0.5148","sortinoRatio":"1.3867","profitToMaxDrawdownRatio":"12.4333","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1611.7632","maximumDrawdownDuration":"91.01:00:00","totalFees":"121.8831"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0036","profitLossRatio":"1.9296","winRate":"0.7097","lossRate":"0.2903","expectancy":"1.0790","startEquity":"230842.6619","endEquity":"256881.5593","compoundingAnnualReturn":"0.1128","drawdown":"0.118","totalNetProfit":"0.1128","sharpeRatio":"0.2051","probabilisticSharpeRatio":"0.3190","sortinoRatio":"0.2352","alpha":"-0.1120","beta":"0.8172","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-1.4023","trackingError":"0.1020","treynorRatio":"0.0326","portfolioTurnover":"0.0262","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"70"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T13:31:00Z","endDateTime":"2024-12-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"22891.65","totalProfit":"33231.22","totalLoss":"-10339.57","largestProfit":"6431.30","largestLoss":"-2311.93","averageProfitLoss":"715.3641","averageProfit":"1444.8357","averageLoss":"-1148.8411","averageTradeDuration":"83.01:28:07.5000002","averageWinningTradeDuration":"98.09:18:15.6521741","averageLosingTradeDuration":"43.21:26:40.0000001","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2576","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-1835.9459","averageMFE":"2333.5059","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-2347.48","maximumIntraTradeDrawdown":"-11343.21","profitLossStandardDeviation":"1760.0220","profitLossDownsideDeviation":"747.7802","profitFactor":"3.2140","sharpeRatio":"0.4065","sortinoRatio":"0.9567","profitToMaxDrawdownRatio":"9.7516","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1618.1419","maximumDrawdownDuration":"59.23:00:00","totalFees":"123.4790"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0044","profitLossRatio":"1.2877","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.6443","startEquity":"240824.8926","endEquity":"249707.325","compoundingAnnualReturn":"0.0369","drawdown":"0.118","totalNetProfit":"0.0369","sharpeRatio":"-0.1583","probabilisticSharpeRatio":"0.1874","sortinoRatio":"-0.1780","alpha":"-0.1165","beta":"0.7937","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"-1.3643","trackingError":"0.1037","treynorRatio":"-0.0261","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2023-08-01T13:31:00Z","endDateTime":"2025-01-02T14:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"14820.13","totalProfit":"28930.15","totalLoss":"-14110.02","largestProfit":"6431.30","largestLoss":"-2791.97","averageProfitLoss":"449.0948","averageProfit":"1446.5075","averageLoss":"-1085.3862","averageTradeDuration":"75.22:30:54.5454547","averageWinningTradeDuration":"90.02:12:00.0000003","averageLosingTradeDuration":"54.03:55:23.0769231","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3327","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-1761.0636","averageMFE":"2334.1452","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-5516.64","maximumIntraTradeDrawdown":"-13931.18","profitLossStandardDeviation":"1795.2499","profitLossDownsideDeviation":"890.2139","profitFactor":"2.0503","sharpeRatio":"0.2502","sortinoRatio":"0.5045","profitToMaxDrawdownRatio":"2.6864","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1885.0503","maximumDrawdownDuration":"59.23:00:00","totalFees":"117.1346"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0048","profitLossRatio":"1.2517","winRate":"0.625","lossRate":"0.375","expectancy":"0.4073","startEquity":"232298.4236","endEquity":"254679.9121","compoundingAnnualReturn":"0.0963","drawdown":"0.127","totalNetProfit":"0.0963","sharpeRatio":"0.0852","probabilisticSharpeRatio":"0.2731","sortinoRatio":"0.0966","alpha":"-0.0828","beta":"0.7803","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.0606","trackingError":"0.1030","treynorRatio":"0.0142","portfolioTurnover":"0.0252","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-02-03T14:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":19,"numberOfLosingTrades":16,"totalProfitLoss":"6716.08","totalProfit":"26033.95","totalLoss":"-19317.87","largestProfit":"6431.30","largestLoss":"-2791.97","averageProfitLoss":"191.8880","averageProfit":"1370.2079","averageLoss":"-1207.3669","averageTradeDuration":"74.08:13:42.8571430","averageWinningTradeDuration":"89.22:31:34.7368422","averageLosingTradeDuration":"55.19:45:00","medianTradeDuration":"60.23:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1349","winLossRatio":"1.1875","winRate":"0.5429","lossRate":"0.4571","averageMAE":"-1624.0674","averageMFE":"2016.9426","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-14711.08","profitLossStandardDeviation":"1855.3220","profitLossDownsideDeviation":"998.3373","profitFactor":"1.3477","sharpeRatio":"0.1034","sortinoRatio":"0.1922","profitToMaxDrawdownRatio":"0.7368","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1825.0546","maximumDrawdownDuration":"89.23:00:00","totalFees":"120.1405"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0052","profitLossRatio":"1.0773","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.1608","startEquity":"239060.5979","endEquity":"263236.1758","compoundingAnnualReturn":"0.1014","drawdown":"0.127","totalNetProfit":"0.1011","sharpeRatio":"0.1203","probabilisticSharpeRatio":"0.2852","sortinoRatio":"0.1381","alpha":"-0.0276","beta":"0.7655","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-0.3865","trackingError":"0.1059","treynorRatio":"0.0206","portfolioTurnover":"0.0253","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-03-03T14:31:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":22,"numberOfLosingTrades":14,"totalProfitLoss":"9729.22","totalProfit":"26699.61","totalLoss":"-16970.39","largestProfit":"6431.30","largestLoss":"-2791.97","averageProfitLoss":"270.2561","averageProfit":"1213.6186","averageLoss":"-1212.1707","averageTradeDuration":"74.19:21:40.0000002","averageWinningTradeDuration":"87.04:13:38.1818183","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0012","winLossRatio":"1.5714","winRate":"0.6111","lossRate":"0.3889","averageMAE":"-1433.6019","averageMFE":"1984.0958","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15108.63","profitLossStandardDeviation":"1792.4652","profitLossDownsideDeviation":"1049.1261","profitFactor":"1.5733","sharpeRatio":"0.1508","sortinoRatio":"0.2576","profitToMaxDrawdownRatio":"1.0674","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1713.8397","maximumDrawdownDuration":"59.00:00:00","totalFees":"118.3068"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0050","profitLossRatio":"0.9469","winRate":"0.6286","lossRate":"0.3714","expectancy":"0.2238","startEquity":"246886.5628","endEquity":"265861.3701","compoundingAnnualReturn":"0.0770","drawdown":"0.127","totalNetProfit":"0.0769","sharpeRatio":"0.1444","probabilisticSharpeRatio":"0.2866","sortinoRatio":"0.1688","alpha":"0.0160","beta":"0.7075","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"0.1254","trackingError":"0.1148","treynorRatio":"0.0279","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-04-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"10826.07","totalProfit":"27796.46","totalLoss":"-16970.39","largestProfit":"6431.30","largestLoss":"-2791.97","averageProfitLoss":"292.5965","averageProfit":"1208.5417","averageLoss":"-1212.1707","averageTradeDuration":"74.08:25:56.7567571","averageWinningTradeDuration":"85.21:44:20.8695654","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9970","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-1444.0235","averageMFE":"1991.3959","largestMAE":"-8281.47","largestMFE":"7549.81","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15877.52","profitLossStandardDeviation":"1813.9039","profitLossDownsideDeviation":"1049.1261","profitFactor":"1.6379","sharpeRatio":"0.1613","sortinoRatio":"0.2789","profitToMaxDrawdownRatio":"1.1878","maximumEndTradeDrawdown":"11343.21","averageEndTradeDrawdown":"-1698.7995","maximumDrawdownDuration":"59.00:00:00","totalFees":"121.4141"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0052","profitLossRatio":"0.9404","winRate":"0.6389","lossRate":"0.3611","expectancy":"0.2397","startEquity":"236823.7037","endEquity":"277189.1356","compoundingAnnualReturn":"0.1710","drawdown":"0.158","totalNetProfit":"0.1704","sharpeRatio":"0.4568","probabilisticSharpeRatio":"0.3745","sortinoRatio":"0.4865","alpha":"0.0468","beta":"0.7162","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"0.2658","trackingError":"0.1301","treynorRatio":"0.1084","portfolioTurnover":"0.0243","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-05-01T13:31:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"14492.16","totalProfit":"31462.55","totalLoss":"-16970.39","largestProfit":"6431.30","largestLoss":"-2791.97","averageProfitLoss":"371.5938","averageProfit":"1258.5020","averageLoss":"-1212.1707","averageTradeDuration":"79.18:26:09.2307696","averageWinningTradeDuration":"93.10:21:36","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0382","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-1482.8964","averageMFE":"2171.3944","largestMAE":"-8281.47","largestMFE":"10255.94","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15877.52","profitLossStandardDeviation":"1826.5900","profitLossDownsideDeviation":"1049.1261","profitFactor":"1.8540","sharpeRatio":"0.2034","sortinoRatio":"0.3542","profitToMaxDrawdownRatio":"1.5900","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1799.8005","maximumDrawdownDuration":"59.00:00:00","totalFees":"121.6958"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0169","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.3083","startEquity":"252437.711","endEquity":"296149.9315","compoundingAnnualReturn":"0.1737","drawdown":"0.158","totalNetProfit":"0.1732","sharpeRatio":"0.4627","probabilisticSharpeRatio":"0.3774","sortinoRatio":"0.4944","alpha":"0.0440","beta":"0.6821","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"0.2074","trackingError":"0.1348","treynorRatio":"0.1148","portfolioTurnover":"0.0253","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T14:31:00Z","endDateTime":"2025-06-02T13:31:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"26346.08","totalProfit":"43316.47","totalLoss":"-16970.39","largestProfit":"12097.42","largestLoss":"-2791.97","averageProfitLoss":"642.5873","averageProfit":"1604.3137","averageLoss":"-1212.1707","averageTradeDuration":"83.06:24:52.6829269","averageWinningTradeDuration":"97.17:35:33.3333336","averageLosingTradeDuration":"55.08:51:25.7142857","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3235","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-1367.2329","averageMFE":"2355.8641","largestMAE":"-8281.47","largestMFE":"12824.61","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15877.52","profitLossStandardDeviation":"2555.5514","profitLossDownsideDeviation":"1049.1261","profitFactor":"2.5525","sharpeRatio":"0.2514","sortinoRatio":"0.6125","profitToMaxDrawdownRatio":"2.8905","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1713.2768","maximumDrawdownDuration":"213.00:00:00","totalFees":"122.5791"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0050","profitLossRatio":"1.3345","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.5358","startEquity":"249155.9465","endEquity":"301731.0963","compoundingAnnualReturn":"0.2114","drawdown":"0.158","totalNetProfit":"0.2110","sharpeRatio":"0.6051","probabilisticSharpeRatio":"0.4353","sortinoRatio":"0.6367","alpha":"0.0632","beta":"0.6856","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"0.3387","trackingError":"0.1336","treynorRatio":"0.1494","portfolioTurnover":"0.0254","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-02-01T14:31:00Z","endDateTime":"2025-07-01T13:31:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":24,"numberOfLosingTrades":13,"totalProfitLoss":"23048.38","totalProfit":"39218.07","totalLoss":"-16169.69","largestProfit":"12097.42","largestLoss":"-2791.97","averageProfitLoss":"622.9292","averageProfit":"1634.0862","averageLoss":"-1243.8223","averageTradeDuration":"76.17:35:40.5405406","averageWinningTradeDuration":"87.03:57:30.0000001","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3138","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-1435.8500","averageMFE":"2371.8446","largestMAE":"-8281.47","largestMFE":"12824.61","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15877.52","profitLossStandardDeviation":"2650.0827","profitLossDownsideDeviation":"1084.9854","profitFactor":"2.4254","sharpeRatio":"0.2351","sortinoRatio":"0.5741","profitToMaxDrawdownRatio":"2.5287","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1748.9154","maximumDrawdownDuration":"213.00:00:00","totalFees":"111.2916"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0052","profitLossRatio":"1.3247","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5042","startEquity":"250263.0869","endEquity":"305596.1634","compoundingAnnualReturn":"0.2215","drawdown":"0.158","totalNetProfit":"0.2211","sharpeRatio":"0.8120","probabilisticSharpeRatio":"0.5225","sortinoRatio":"0.8498","alpha":"0.0784","beta":"0.6683","annualStandardDeviation":"0.1660","annualVariance":"0.0275","informationRatio":"0.3746","trackingError":"0.1346","treynorRatio":"0.2017","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2024-07-01T13:31:00Z","endDateTime":"2025-08-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":22,"numberOfLosingTrades":13,"totalProfitLoss":"25680.01","totalProfit":"41849.70","totalLoss":"-16169.69","largestProfit":"12097.42","largestLoss":"-2791.97","averageProfitLoss":"733.7146","averageProfit":"1902.2591","averageLoss":"-1243.8223","averageTradeDuration":"75.18:37:42.8571429","averageWinningTradeDuration":"86.14:10:54.5454545","averageLosingTradeDuration":"57.11:23:04.6153847","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5294","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-1504.1309","averageMFE":"2463.8974","largestMAE":"-8281.47","largestMFE":"14485.86","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15877.52","profitLossStandardDeviation":"3088.2089","profitLossDownsideDeviation":"1084.9854","profitFactor":"2.5882","sharpeRatio":"0.2376","sortinoRatio":"0.6762","profitToMaxDrawdownRatio":"2.8174","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1730.1829","maximumDrawdownDuration":"213.00:00:00","totalFees":"104.2638"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0052","profitLossRatio":"1.5249","winRate":"0.625","lossRate":"0.375","expectancy":"0.5781","startEquity":"259368.8886","endEquity":"316623.9209","compoundingAnnualReturn":"0.2214","drawdown":"0.158","totalNetProfit":"0.2207","sharpeRatio":"0.6668","probabilisticSharpeRatio":"0.4665","sortinoRatio":"0.7124","alpha":"0.0644","beta":"0.6598","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.3087","trackingError":"0.1344","treynorRatio":"0.1650","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-09-02T13:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":21,"numberOfLosingTrades":11,"totalProfitLoss":"26909.96","totalProfit":"41216.56","totalLoss":"-14306.60","largestProfit":"12097.42","largestLoss":"-2791.97","averageProfitLoss":"840.9362","averageProfit":"1962.6933","averageLoss":"-1300.6000","averageTradeDuration":"77.19:37:30.0000001","averageWinningTradeDuration":"89.02:17:08.5714287","averageLosingTradeDuration":"56.06:54:32.7272727","medianTradeDuration":"58.23:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"31.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5091","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-1209.3894","averageMFE":"2530.1541","largestMAE":"-4179.78","largestMFE":"14485.86","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-15877.52","profitLossStandardDeviation":"3193.3179","profitLossDownsideDeviation":"1166.6218","profitFactor":"2.8809","sharpeRatio":"0.2633","sortinoRatio":"0.7208","profitToMaxDrawdownRatio":"2.9523","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1689.2178","maximumDrawdownDuration":"213.00:00:00","totalFees":"92.8543"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0054","profitLossRatio":"1.4818","winRate":"0.6552","lossRate":"0.3448","expectancy":"0.6260","startEquity":"268465.2872","endEquity":"332974.1561","compoundingAnnualReturn":"0.2410","drawdown":"0.158","totalNetProfit":"0.2403","sharpeRatio":"0.7361","probabilisticSharpeRatio":"0.4973","sortinoRatio":"0.7842","alpha":"0.0646","beta":"0.6546","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"0.2714","trackingError":"0.1335","treynorRatio":"0.1809","portfolioTurnover":"0.0187","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"161"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-10-01T13:31:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":23,"numberOfLosingTrades":10,"totalProfitLoss":"51617.49","totalProfit":"64883.28","totalLoss":"-13265.79","largestProfit":"14097.50","largestLoss":"-2791.97","averageProfitLoss":"1564.1664","averageProfit":"2821.0122","averageLoss":"-1326.5790","averageTradeDuration":"85.18:18:10.9090908","averageWinningTradeDuration":"97.08:20:52.1739131","averageLosingTradeDuration":"59.02:48:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1265","winLossRatio":"2.3","winRate":"0.6970","lossRate":"0.3030","averageMAE":"-1290.5242","averageMFE":"3211.5733","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-9114.76","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"4222.1874","profitLossDownsideDeviation":"1226.3688","profitFactor":"4.8910","sharpeRatio":"0.3705","sortinoRatio":"1.2754","profitToMaxDrawdownRatio":"5.6631","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1647.4070","maximumDrawdownDuration":"213.00:00:00","totalFees":"95.8505"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0058","profitLossRatio":"1.9620","winRate":"0.7","lossRate":"0.3","expectancy":"1.0734","startEquity":"256208.6138","endEquity":"351348.4582","compoundingAnnualReturn":"0.3725","drawdown":"0.158","totalNetProfit":"0.3713","sharpeRatio":"1.2743","probabilisticSharpeRatio":"0.7010","sortinoRatio":"1.3779","alpha":"0.1365","beta":"0.6822","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.8369","trackingError":"0.1258","treynorRatio":"0.2983","portfolioTurnover":"0.0188","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"105"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-11-03T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":23,"numberOfLosingTrades":9,"totalProfitLoss":"53390.03","totalProfit":"66363.09","totalLoss":"-12973.06","largestProfit":"14097.50","largestLoss":"-2791.97","averageProfitLoss":"1668.4384","averageProfit":"2885.3517","averageLoss":"-1441.4511","averageTradeDuration":"88.13:41:14.9999999","averageWinningTradeDuration":"98.18:49:33.9130435","averageLosingTradeDuration":"62.11:13:20","medianTradeDuration":"62.01:00:00","medianWinningTradeDuration":"88.23:00:00","medianLosingTradeDuration":"32.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0017","winLossRatio":"2.5556","winRate":"0.7188","lossRate":"0.2812","averageMAE":"-1307.4053","averageMFE":"3042.6075","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-9105.63","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"4285.6337","profitLossDownsideDeviation":"1193.6759","profitFactor":"5.1155","sharpeRatio":"0.3893","sortinoRatio":"1.3977","profitToMaxDrawdownRatio":"5.8634","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1374.1691","maximumDrawdownDuration":"213.00:00:00","totalFees":"92.6699"},"portfolioStatistics":{"averageWinRate":"0.0116","averageLossRate":"-0.0063","profitLossRatio":"1.8486","winRate":"0.7241","lossRate":"0.2759","expectancy":"1.0628","startEquity":"256881.5593","endEquity":"352246.2117","compoundingAnnualReturn":"0.3724","drawdown":"0.158","totalNetProfit":"0.3712","sharpeRatio":"1.2805","probabilisticSharpeRatio":"0.7012","sortinoRatio":"1.3792","alpha":"0.1628","beta":"0.7211","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"1.2318","trackingError":"0.1185","treynorRatio":"0.2860","portfolioTurnover":"0.0178","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"74"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2024-08-01T13:31:00Z","endDateTime":"2025-12-01T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":24,"numberOfLosingTrades":8,"totalProfitLoss":"57522.65","totalProfit":"68183.78","totalLoss":"-10661.13","largestProfit":"14097.50","largestLoss":"-2791.97","averageProfitLoss":"1797.5828","averageProfit":"2840.9908","averageLoss":"-1332.6412","averageTradeDuration":"96.00:52:30.0000002","averageWinningTradeDuration":"105.22:00:00.0000001","averageLosingTradeDuration":"66.09:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.1318","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-1258.9684","averageMFE":"3160.4694","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-7289.14","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"4217.3015","profitLossDownsideDeviation":"1227.4508","profitFactor":"6.3955","sharpeRatio":"0.4262","sortinoRatio":"1.4645","profitToMaxDrawdownRatio":"7.8916","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1362.8866","maximumDrawdownDuration":"149.23:00:00","totalFees":"89.6725"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0060","profitLossRatio":"1.9223","winRate":"0.7586","lossRate":"0.2414","expectancy":"1.2169","startEquity":"249256.7572","endEquity":"372655.6742","compoundingAnnualReturn":"0.4967","drawdown":"0.158","totalNetProfit":"0.4951","sharpeRatio":"1.7809","probabilisticSharpeRatio":"0.8379","sortinoRatio":"1.9029","alpha":"0.2222","beta":"0.7233","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"1.6937","trackingError":"0.1172","treynorRatio":"0.3924","portfolioTurnover":"0.0178","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-01-02T14:31:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":27,"numberOfLosingTrades":4,"totalProfitLoss":"65327.02","totalProfit":"72217.70","totalLoss":"-6890.68","largestProfit":"14097.50","largestLoss":"-2659.56","averageProfitLoss":"2107.3232","averageProfit":"2674.7296","averageLoss":"-1722.67","averageTradeDuration":"98.04:44:30.9677421","averageWinningTradeDuration":"104.12:28:53.3333333","averageLosingTradeDuration":"55.12:30:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5527","winLossRatio":"6.75","winRate":"0.8710","lossRate":"0.1290","averageMAE":"-1243.2532","averageMFE":"3225.2677","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-5207.85","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"4181.1372","profitLossDownsideDeviation":"1212.5560","profitFactor":"10.4805","sharpeRatio":"0.5040","sortinoRatio":"1.7379","profitToMaxDrawdownRatio":"12.5440","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1117.9445","maximumDrawdownDuration":"118.23:00:00","totalFees":"94.0893"},"portfolioStatistics":{"averageWinRate":"0.0114","averageLossRate":"-0.0053","profitLossRatio":"2.1510","winRate":"0.8214","lossRate":"0.1786","expectancy":"1.5883","startEquity":"250172.4299","endEquity":"403255.4795","compoundingAnnualReturn":"0.6140","drawdown":"0.158","totalNetProfit":"0.6119","sharpeRatio":"2.1939","probabilisticSharpeRatio":"0.9062","sortinoRatio":"2.3165","alpha":"0.3051","beta":"0.7336","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"2.3885","trackingError":"0.1199","treynorRatio":"0.4857","portfolioTurnover":"0.0167","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-02-02T14:31:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":28,"numberOfLosingTrades":1,"totalProfitLoss":"74042.56","totalProfit":"75725.39","totalLoss":"-1682.83","largestProfit":"14097.50","largestLoss":"-1682.83","averageProfitLoss":"2553.1917","averageProfit":"2704.4782","averageLoss":"-1682.83","averageTradeDuration":"101.16:37:14.4827588","averageWinningTradeDuration":"104.03:27:51.4285715","averageLosingTradeDuration":"33.01:00:00","medianTradeDuration":"88.23:00:00","medianWinningTradeDuration":"90.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.6071","winLossRatio":"28","winRate":"0.9655","lossRate":"0.0345","averageMAE":"-1149.9728","averageMFE":"3701.1607","largestMAE":"-6617.17","largestMFE":"16438.17","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-23055.34","profitLossStandardDeviation":"4108.0397","profitLossDownsideDeviation":"0","profitFactor":"44.9988","sharpeRatio":"0.6215","sortinoRatio":"0","profitToMaxDrawdownRatio":"43.9988","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1147.9690","maximumDrawdownDuration":"33.01:00:00","totalFees":"92.0869"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0026","profitLossRatio":"4.0695","winRate":"0.9231","lossRate":"0.0769","expectancy":"3.6795","startEquity":"262622.7449","endEquity":"437182.1577","compoundingAnnualReturn":"0.6670","drawdown":"0.158","totalNetProfit":"0.6647","sharpeRatio":"2.3321","probabilisticSharpeRatio":"0.9220","sortinoRatio":"2.5160","alpha":"0.3337","beta":"0.7609","annualStandardDeviation":"0.1669","annualVariance":"0.0279","informationRatio":"2.6300","trackingError":"0.1202","treynorRatio":"0.5117","portfolioTurnover":"0.0156","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-03-02T14:31:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":30,"numberOfLosingTrades":2,"totalProfitLoss":"109671.96","totalProfit":"111388.27","totalLoss":"-1716.31","largestProfit":"26473.29","largestLoss":"-1682.83","averageProfitLoss":"3427.2488","averageProfit":"3712.9423","averageLoss":"-858.155","averageTradeDuration":"116.17:20:37.5000000","averageWinningTradeDuration":"122.11:15:59.9999999","averageLosingTradeDuration":"30.12:30:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"93.01:00:00","medianLosingTradeDuration":"33.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3267","winLossRatio":"15","winRate":"0.9375","lossRate":"0.0625","averageMAE":"-1188.0509","averageMFE":"4718.8631","largestMAE":"-6617.17","largestMFE":"29905.77","maximumClosedTradeDrawdown":"-1682.83","maximumIntraTradeDrawdown":"-33688.83","profitLossStandardDeviation":"5769.1906","profitLossDownsideDeviation":"1166.2666","profitFactor":"64.8999","sharpeRatio":"0.5941","sortinoRatio":"2.9386","profitToMaxDrawdownRatio":"65.1711","maximumEndTradeDrawdown":"13567.57","averageEndTradeDrawdown":"-1291.6144","maximumDrawdownDuration":"33.01:00:00","totalFees":"97.0195"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0026","profitLossRatio":"5.4672","winRate":"0.9259","lossRate":"0.0741","expectancy":"4.9881","startEquity":"267890.3509","endEquity":"375723.0654","compoundingAnnualReturn":"0.4038","drawdown":"0.149","totalNetProfit":"0.4025","sharpeRatio":"1.1967","probabilisticSharpeRatio":"0.6392","sortinoRatio":"1.1530","alpha":"0.1836","beta":"0.8706","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"1.2929","trackingError":"0.1367","treynorRatio":"0.2641","portfolioTurnover":"0.0167","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M12_20260402":{"tradeStatistics":{"startDateTime":"2024-09-03T13:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":31,"numberOfLosingTrades":4,"totalProfitLoss":"116943.95","totalProfit":"123139.37","totalLoss":"-6195.42","largestProfit":"26473.29","largestLoss":"-4384.26","averageProfitLoss":"3341.2557","averageProfit":"3972.2377","averageLoss":"-1548.8550","averageTradeDuration":"117.00:01:42.8571429","averageWinningTradeDuration":"128.04:42:34.8387096","averageLosingTradeDuration":"30.05:45:00","medianTradeDuration":"92.00:00:00","medianWinningTradeDuration":"119.00:00:00","medianLosingTradeDuration":"29.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.5646","winLossRatio":"7.75","winRate":"0.8857","lossRate":"0.1143","averageMAE":"-1377.7011","averageMFE":"4995.3763","largestMAE":"-10722.38","largestMFE":"29905.77","maximumClosedTradeDrawdown":"-4384.26","maximumIntraTradeDrawdown":"-33688.83","profitLossStandardDeviation":"6028.4773","profitLossDownsideDeviation":"2038.6239","profitFactor":"19.8759","sharpeRatio":"0.5542","sortinoRatio":"1.6390","profitToMaxDrawdownRatio":"26.6736","maximumEndTradeDrawdown":"19352.75","averageEndTradeDrawdown":"-1654.1206","maximumDrawdownDuration":"33.01:00:00","totalFees":"109.9797"},"portfolioStatistics":{"averageWinRate":"0.0150","averageLossRate":"-0.0042","profitLossRatio":"3.5697","winRate":"0.8621","lossRate":"0.1379","expectancy":"2.9394","startEquity":"276011.6526","endEquity":"391249.0274","compoundingAnnualReturn":"0.4597","drawdown":"0.149","totalNetProfit":"0.4175","sharpeRatio":"1.5463","probabilisticSharpeRatio":"0.7531","sortinoRatio":"1.5536","alpha":"0.1649","beta":"1.1078","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"1.3764","trackingError":"0.1267","treynorRatio":"0.2377","portfolioTurnover":"0.0193","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,-0.32000000000000001],[950331600,-1.6100000000000001],[950418000,-1.6100000000000001],[950504400,-1.6100000000000001],[950590800,-1.0700000000000001],[950677200,-1.8100000000000001],[950763600,-0.70999999999999996],[950850000,-0.57999999999999996],[950936400,-2.2400000000000002],[951022800,-2.2400000000000002],[951109200,-2.2400000000000002],[951195600,-2.2400000000000002],[951282000,-2.25],[951368400,-1.3500000000000001],[951454800,-1.97],[951541200,-2.1899999999999999],[951627600,-2.1899999999999999],[951714000,-2.1899999999999999],[951800400,-3.02],[951886800,-3.1800000000000002],[951973200,-1.8799999999999999],[952059600,-0.070000000000000007],[952146000,0],[952232400,0],[952318800,0],[952405200,-1.3899999999999999],[952491600,-0.81999999999999995],[952578000,-0.64000000000000001],[952664400,-0.83999999999999997],[952750800,-0.97999999999999998],[952837200,-0.97999999999999998],[952923600,-0.97999999999999998],[953010000,-3.7999999999999998],[953096400,-4.3399999999999999],[953182800,-4.3200000000000003],[953269200,-2.8599999999999999],[953355600,-2.2999999999999998],[953442000,-2.2999999999999998],[953528400,-2.2999999999999998],[953614800,-1.8300000000000001],[953701200,-1.5900000000000001],[953787600,-1.71],[953874000,-0.25],[953960400,0],[954046800,0],[954133200,0],[954219600,-0.34000000000000002],[954306000,-0.79000000000000004],[954392400,-2.2799999999999998],[954478800,-5.0599999999999996],[954565200,-4.3799999999999999],[954651600,-4.3799999999999999],[954734400,-4.3799999999999999],[954820800,-6.1799999999999997],[954907200,-8.0199999999999996],[954993600,-7.6200000000000001],[955080000,-4.9000000000000004],[955166400,-4.6100000000000003],[955252800,-4.6100000000000003],[955339200,-4.6100000000000003],[955425600,-4.1299999999999999],[955512000,-5.8200000000000003],[955598400,-7.8899999999999997],[955684800,-9.2699999999999996],[955771200,-14.779999999999999],[955857600,-14.779999999999999],[955944000,-14.779999999999999],[956030400,-13.960000000000001],[956116800,-11.51],[956203200,-12.02],[956289600,-12.08],[956376000,-12.08],[956462400,-12.08],[956548800,-12.08],[956635200,-13.539999999999999],[956721600,-11.67],[956808000,-11.539999999999999],[956894400,-11.69],[956980800,-10.710000000000001],[957067200,-10.710000000000001],[957153600,-10.710000000000001],[957240000,-10.67],[957326400,-10.42],[957412800,-12.99],[957499200,-12.59],[957585600,-11.300000000000001],[957672000,-11.300000000000001],[957758400,-11.300000000000001],[957844800,-12.82],[957931200,-14.34],[958017600,-15.16],[958104000,-13.859999999999999],[958190400,-12.69],[958276800,-12.69],[958363200,-12.69],[958449600,-12.710000000000001],[958536000,-11.199999999999999],[958622400,-13.15],[958708800,-13.57],[958795200,-16.120000000000001],[958881600,-16.120000000000001],[958968000,-16.120000000000001],[959054400,-17.670000000000002],[959140800,-17.460000000000001],[959227200,-17.210000000000001],[959313600,-16.530000000000001],[959400000,-15.68],[959486400,-15.68],[959572800,-15.68],[959659200,-15.68],[959745600,-12.83],[959832000,-11.699999999999999],[959918400,-10.51],[960004800,-7.5300000000000002],[960091200,-7.5300000000000002],[960177600,-7.5300000000000002],[960264000,-9.0600000000000005],[960350400,-9.6099999999999994],[960436800,-9.4100000000000001],[960523200,-10.039999999999999],[960609600,-9.8699999999999992],[960696000,-9.8699999999999992],[960782400,-9.8699999999999992],[960868800,-9.6999999999999993],[960955200,-9.0299999999999994],[961041600,-8.9199999999999999],[961128000,-9.9600000000000009],[961214400,-10.67],[961300800,-10.67],[961387200,-10.67],[961473600,-11.09],[961560000,-10.369999999999999],[961646400,-10.74],[961732800,-12.24],[961819200,-12.699999999999999],[961905600,-12.699999999999999],[961992000,-12.699999999999999],[962078400,-12.109999999999999],[962164800,-12.75],[962251200,-10.720000000000001],[962337600,-11.93],[962424000,-10.92],[962510400,-10.92],[962596800,-10.92],[962683200,-11.109999999999999],[962769600,-11.109999999999999],[962856000,-10.949999999999999],[962942400,-10.17],[963028800,-9.6699999999999999],[963115200,-9.6699999999999999],[963201600,-9.6699999999999999],[963288000,-9.4199999999999999],[963374400,-9.2400000000000002],[963460800,-8.9900000000000002],[963547200,-8.8699999999999992],[963633600,-8.4199999999999999],[963720000,-8.4199999999999999],[963806400,-8.4199999999999999],[963892800,-8],[963979200,-9.4399999999999995],[964065600,-10.5],[964152000,-8.6600000000000001],[964238400,-9.5299999999999994],[964324800,-9.5299999999999994],[964411200,-9.5299999999999994],[964497600,-9.6999999999999993],[964584000,-8.7599999999999998],[964670400,-9.1099999999999994],[964756800,-10.67],[964843200,-12.83],[964929600,-12.83],[965016000,-12.83],[965102400,-12.029999999999999],[965188800,-12.800000000000001],[965275200,-12.880000000000001],[965361600,-14.119999999999999],[965448000,-13.59],[965534400,-13.59],[965620800,-13.59],[965707200,-12.35],[965793600,-11.890000000000001],[965880000,-11.619999999999999],[965966400,-11.32],[966052800,-11.800000000000001],[966139200,-11.800000000000001],[966225600,-11.800000000000001],[966312000,-10.84],[966398400,-10.460000000000001],[966484800,-9.8399999999999999],[966571200,-9.6199999999999992],[966657600,-10.789999999999999],[966744000,-10.789999999999999],[966830400,-10.789999999999999],[966916800,-11.23],[967003200,-11.18],[967089600,-11.42],[967176000,-10.949999999999999],[967262400,-10.5],[967348800,-10.5],[967435200,-10.5],[967521600,-10.449999999999999],[967608000,-11.42],[967694400,-11.539999999999999],[967780800,-11.369999999999999],[967867200,-11.15],[967953600,-11.15],[968040000,-11.15],[968126400,-11.15],[968212800,-11.880000000000001],[968299200,-12.890000000000001],[968385600,-13.44],[968472000,-14.609999999999999],[968558400,-14.609999999999999],[968644800,-14.609999999999999],[968731200,-14.48],[968817600,-15.65],[968904000,-15.18],[968990400,-15.6],[969076800,-15.949999999999999],[969163200,-15.949999999999999],[969249600,-15.949999999999999],[969336000,-17.170000000000002],[969422400,-16.68],[969508800,-17.829999999999998],[969595200,-17.800000000000001],[969681600,-17.379999999999999],[969768000,-17.379999999999999],[969854400,-17.379999999999999],[969940800,-17.120000000000001],[970027200,-17.18],[970113600,-17.670000000000002],[970200000,-16.649999999999999],[970286400,-16.649999999999999],[970372800,-16.649999999999999],[970459200,-16.649999999999999],[970545600,-17.010000000000002],[970632000,-16.66],[970718400,-16.5],[970804800,-16.719999999999999],[970891200,-17.66],[970977600,-17.66],[971064000,-17.66],[971150400,-18.690000000000001],[971236800,-19.210000000000001],[971323200,-19.039999999999999],[971409600,-20.969999999999999],[971496000,-20.379999999999999],[971582400,-20.379999999999999],[971668800,-20.379999999999999],[971755200,-20.859999999999999],[971841600,-21.789999999999999],[971928000,-22.539999999999999],[972014400,-21.039999999999999],[972100800,-20.969999999999999],[972187200,-20.969999999999999],[972273600,-20.969999999999999],[972360000,-21.350000000000001],[972446400,-21.309999999999999],[972532800,-22.859999999999999],[972619200,-23.039999999999999],[972705600,-22.129999999999999],[972792000,-22.129999999999999],[972882000,-22.129999999999999],[972968400,-21.989999999999998],[973054800,-19.859999999999999],[973141200,-19.989999999999998],[973227600,-19.57],[973314000,-18.5],[973400400,-18.5],[973486800,-18.5],[973573200,-18.829999999999998],[973659600,-18.920000000000002],[973746000,-20.5],[973832400,-20.030000000000001],[973918800,-21.199999999999999],[974005200,-21.199999999999999],[974091600,-21.199999999999999],[974178000,-21.859999999999999],[974264400,-20.48],[974350800,-20.800000000000001],[974437200,-21.780000000000001],[974523600,-22.260000000000002],[974610000,-22.260000000000002],[974696400,-22.260000000000002],[974782800,-22.719999999999999],[974869200,-23.23],[974955600,-23.93],[975042000,-23.93],[975128400,-23.52],[975214800,-23.52],[975301200,-23.52],[975387600,-22.399999999999999],[975474000,-22.890000000000001],[975560400,-22.870000000000001],[975646800,-22.879999999999999],[975733200,-23.170000000000002],[975819600,-23.170000000000002],[975906000,-23.170000000000002],[975992400,-22.16],[976078800,-21.41],[976165200,-21.559999999999999],[976251600,-21.690000000000001],[976338000,-21.899999999999999],[976424400,-21.899999999999999],[976510800,-21.899999999999999],[976597200,-20.760000000000002],[976683600,-21.219999999999999],[976770000,-22.149999999999999],[976856400,-22.07],[976942800,-23.050000000000001],[977029200,-23.050000000000001],[977115600,-23.050000000000001],[977202000,-21.960000000000001],[977288400,-22.969999999999999],[977374800,-23.300000000000001],[977461200,-23.18],[977547600,-21.239999999999998],[977634000,-21.239999999999998],[977720400,-21.239999999999998],[977806800,-21.239999999999998],[977893200,-21.52],[977979600,-20.93],[978066000,-20.510000000000002],[978152400,-20.48],[978238800,-20.48],[978325200,-20.48],[978411600,-20.48],[978498000,-19.219999999999999],[978584400,-18.390000000000001],[978670800,-19.289999999999999],[978757200,-19.239999999999998],[978843600,-19.239999999999998],[978930000,-19.239999999999998],[979016400,-18.93],[979102800,-19.73],[979189200,-20.48],[979275600,-19.280000000000001],[979362000,-19.390000000000001],[979448400,-19.390000000000001],[979534800,-19.390000000000001],[979621200,-19.390000000000001],[979707600,-20.510000000000002],[979794000,-20.210000000000001],[979880400,-19.129999999999999],[979966800,-19.879999999999999],[980053200,-19.879999999999999],[980139600,-19.879999999999999],[980226000,-20.27],[980312400,-19.57],[980398800,-20.280000000000001],[980485200,-21.27],[980571600,-21.210000000000001],[980658000,-21.210000000000001],[980744400,-21.210000000000001],[980830800,-20.899999999999999],[980917200,-19.91],[981003600,-19.609999999999999],[981090000,-19],[981176400,-20.399999999999999],[981262800,-20.399999999999999],[981349200,-20.399999999999999],[981435600,-20.370000000000001],[981522000,-20.77],[981608400,-20.91],[981694800,-20.82],[981781200,-21.100000000000001],[981867600,-21.100000000000001],[981954000,-21.100000000000001],[982040400,-20.309999999999999],[982126800,-20.859999999999999],[982213200,-21.640000000000001],[982299600,-22.050000000000001],[982386000,-22.510000000000002],[982472400,-22.510000000000002],[982558800,-22.510000000000002],[982645200,-22.510000000000002],[982731600,-23.379999999999999],[982818000,-23.859999999999999],[982904400,-24.530000000000001],[982990800,-24.100000000000001],[983077200,-24.100000000000001],[983163600,-24.100000000000001],[983250000,-23.25],[983336400,-23.920000000000002],[983422800,-23.120000000000001],[983509200,-23.600000000000001],[983595600,-23.039999999999999],[983682000,-23.039999999999999],[983768400,-23.039999999999999],[983854800,-23.100000000000001],[983941200,-23.18],[984027600,-22.719999999999999],[984114000,-23.129999999999999],[984200400,-23.670000000000002],[984286800,-23.670000000000002],[984373200,-23.670000000000002],[984459600,-24.629999999999999],[984546000,-25.960000000000001],[984632400,-28.32],[984718800,-28.489999999999998],[984805200,-29.899999999999999],[984891600,-29.899999999999999],[984978000,-29.899999999999999],[985064400,-30.129999999999999],[985150800,-29.030000000000001],[985237200,-31.350000000000001],[985323600,-34.049999999999997],[985410000,-32.299999999999997],[985496400,-32.299999999999997],[985582800,-32.299999999999997],[985669200,-30.07],[985755600,-28.960000000000001],[985842000,-30.710000000000001],[985928400,-30.859999999999999],[986014800,-30.32],[986101200,-30.32],[986184000,-30.32],[986270400,-30.329999999999998],[986356800,-31.469999999999999],[986443200,-30.09],[986529600,-28.949999999999999],[986616000,-28.82],[986702400,-28.82],[986788800,-28.82],[986875200,-27.82],[986961600,-28.039999999999999],[987048000,-28.32],[987134400,-27.940000000000001],[987220800,-27.940000000000001],[987307200,-27.940000000000001],[987393600,-27.940000000000001],[987480000,-28.949999999999999],[987566400,-29.399999999999999],[987652800,-27.780000000000001],[987739200,-27.420000000000002],[987825600,-27.510000000000002],[987912000,-27.510000000000002],[987998400,-27.510000000000002],[988084800,-28.719999999999999],[988171200,-28.620000000000001],[988257600,-28.079999999999998],[988344000,-27.890000000000001],[988430400,-28.210000000000001],[988516800,-28.210000000000001],[988603200,-28.210000000000001],[988689600,-28.120000000000001],[988776000,-27.34],[988862400,-27.100000000000001],[988948800,-27.120000000000001],[989035200,-26.77],[989121600,-26.77],[989208000,-26.77],[989294400,-27.18],[989380800,-27.309999999999999],[989467200,-27.850000000000001],[989553600,-27.18],[989640000,-26.82],[989726400,-26.82],[989812800,-26.82],[989899200,-27.440000000000001],[989985600,-28.079999999999998],[990072000,-27.489999999999998],[990158400,-25.559999999999999],[990244800,-25.510000000000002],[990331200,-25.510000000000002],[990417600,-25.510000000000002],[990504000,-24.620000000000001],[990590400,-25.18],[990676800,-25.640000000000001],[990763200,-25.640000000000001],[990849600,-25.960000000000001],[990936000,-25.960000000000001],[991022400,-25.960000000000001],[991108800,-25.960000000000001],[991195200,-26.25],[991281600,-26.649999999999999],[991368000,-27.079999999999998],[991454400,-27.469999999999999],[991540800,-27.469999999999999],[991627200,-27.469999999999999],[991713600,-26.789999999999999],[991800000,-26.640000000000001],[991886400,-26.41],[991972800,-25.68],[992059200,-25.41],[992145600,-25.41],[992232000,-25.41],[992318400,-25.920000000000002],[992404800,-25.98],[992491200,-25.670000000000002],[992577600,-26.16],[992664000,-25.600000000000001],[992750400,-25.600000000000001],[992836800,-25.600000000000001],[992923200,-27.109999999999999],[993009600,-28.219999999999999],[993096000,-27.859999999999999],[993182400,-28.25],[993268800,-27.449999999999999],[993355200,-27.449999999999999],[993441600,-27.449999999999999],[993528000,-27.32],[993614400,-27.5],[993700800,-27.859999999999999],[993787200,-28.050000000000001],[993873600,-28.239999999999998],[993960000,-28.239999999999998],[994046400,-28.239999999999998],[994132800,-28.149999999999999],[994219200,-28.5],[994305600,-28.5],[994392000,-29.219999999999999],[994478400,-31.010000000000002],[994564800,-31.010000000000002],[994651200,-31.010000000000002],[994737600,-31.09],[994824000,-31.629999999999999],[994910400,-31.960000000000001],[994996800,-31.68],[995083200,-32.149999999999999],[995169600,-32.149999999999999],[995256000,-32.149999999999999],[995342400,-33.229999999999997],[995428800,-32.68],[995515200,-33.399999999999999],[995601600,-32.689999999999998],[995688000,-32.68],[995774400,-32.68],[995860800,-32.68],[995947200,-33.07],[996033600,-33.990000000000002],[996120000,-33.289999999999999],[996206400,-32.960000000000001],[996292800,-32.270000000000003],[996379200,-32.270000000000003],[996465600,-32.270000000000003],[996552000,-32.509999999999998],[996638400,-32.369999999999997],[996724800,-30.739999999999998],[996811200,-30.309999999999999],[996897600,-30.620000000000001],[996984000,-30.620000000000001],[997070400,-30.620000000000001],[997156800,-31.030000000000001],[997243200,-30.91],[997329600,-31],[997416000,-31.550000000000001],[997502400,-31.399999999999999],[997588800,-31.399999999999999],[997675200,-31.399999999999999],[997761600,-30.609999999999999],[997848000,-30.199999999999999],[997934400,-30.300000000000001],[998020800,-30.609999999999999],[998107200,-30.98],[998193600,-30.98],[998280000,-30.98],[998366400,-31.02],[998452800,-31.289999999999999],[998539200,-30.32],[998625600,-30.670000000000002],[998712000,-30.25],[998798400,-30.25],[998884800,-30.25],[998971200,-29.789999999999999],[999057600,-30.329999999999998],[999144000,-30.789999999999999],[999230400,-30.859999999999999],[999316800,-31.52],[999403200,-31.52],[999489600,-31.52],[999576000,-31.52],[999662400,-31.699999999999999],[999748800,-32.049999999999997],[999835200,-33.219999999999999],[999921600,-33.43],[1000008000,-33.43],[1000094400,-33.43],[1000180800,-33.68],[1000267200,-33.68],[1000353600,-33.68],[1000440000,-33.68],[1000526400,-33.68],[1000612800,-33.68],[1000699200,-33.68],[1000785600,-40.450000000000003],[1000872000,-40.299999999999997],[1000958400,-40.840000000000003],[1001044800,-42.229999999999997],[1001131200,-42.460000000000001],[1001217600,-42.460000000000001],[1001304000,-42.460000000000001],[1001390400,-42.030000000000001],[1001476800,-41.93],[1001563200,-42.380000000000003],[1001649600,-42.670000000000002],[1001736000,-42.119999999999997],[1001822400,-42.119999999999997],[1001908800,-42.119999999999997],[1001995200,-41.859999999999999],[1002081600,-41.530000000000001],[1002168000,-40.710000000000001],[1002254400,-39.990000000000002],[1002340800,-40.530000000000001],[1002427200,-40.530000000000001],[1002513600,-40.530000000000001],[1002600000,-40.649999999999999],[1002686400,-40.590000000000003],[1002772800,-40],[1002859200,-39.43],[1002945600,-39.869999999999997],[1003032000,-39.869999999999997],[1003118400,-39.869999999999997],[1003204800,-40.57],[1003291200,-40.149999999999999],[1003377600,-40.479999999999997],[1003464000,-40.780000000000001],[1003550400,-41.609999999999999],[1003636800,-41.609999999999999],[1003723200,-41.609999999999999],[1003809600,-41.57],[1003896000,-41.200000000000003],[1003982400,-40.909999999999997],[1004068800,-40.719999999999999],[1004155200,-40.509999999999998],[1004241600,-40.509999999999998],[1004331600,-40.509999999999998],[1004418000,-41.490000000000002],[1004504400,-42.329999999999998],[1004590800,-42.07],[1004677200,-41.060000000000002],[1004763600,-41.240000000000002],[1004850000,-41.240000000000002],[1004936400,-41.240000000000002],[1005022800,-40.729999999999997],[1005109200,-40.460000000000001],[1005195600,-40.280000000000001],[1005282000,-39.82],[1005368400,-39.560000000000002],[1005454800,-39.560000000000002],[1005541200,-39.560000000000002],[1005627600,-39.689999999999998],[1005714000,-38.829999999999998],[1005800400,-38.270000000000003],[1005886800,-37.770000000000003],[1005973200,-37.969999999999999],[1006059600,-37.969999999999999],[1006146000,-37.969999999999999],[1006232400,-37.030000000000001],[1006318800,-37.310000000000002],[1006405200,-37.280000000000001],[1006491600,-37.280000000000001],[1006578000,-36.560000000000002],[1006664400,-36.560000000000002],[1006750800,-36.560000000000002],[1006837200,-36],[1006923600,-36.119999999999997],[1007010000,-38],[1007096400,-37.549999999999997],[1007182800,-37.270000000000003],[1007269200,-37.270000000000003],[1007355600,-37.270000000000003],[1007442000,-37.329999999999998],[1007528400,-36.770000000000003],[1007614800,-34.920000000000002],[1007701200,-35.310000000000002],[1007787600,-34.890000000000001],[1007874000,-34.890000000000001],[1007960400,-34.890000000000001],[1008046800,-35.649999999999999],[1008133200,-35.640000000000001],[1008219600,-35.649999999999999],[1008306000,-36.189999999999998],[1008392400,-36.670000000000002],[1008478800,-36.670000000000002],[1008565200,-36.670000000000002],[1008651600,-36.340000000000003],[1008738000,-36.289999999999999],[1008824400,-36.640000000000001],[1008910800,-36.210000000000001],[1008997200,-36.560000000000002],[1009083600,-36.560000000000002],[1009170000,-36.560000000000002],[1009256400,-36.920000000000002],[1009342800,-36.920000000000002],[1009429200,-36.270000000000003],[1009515600,-35.340000000000003],[1009602000,-34.630000000000003],[1009688400,-34.630000000000003],[1009774800,-34.630000000000003],[1009861200,-33.93],[1009947600,-33.93],[1010034000,-32.869999999999997],[1010120400,-31.890000000000001],[1010206800,-31.420000000000002],[1010293200,-31.420000000000002],[1010379600,-31.420000000000002],[1010466000,-31.609999999999999],[1010552400,-32.200000000000003],[1010638800,-32.049999999999997],[1010725200,-32.25],[1010811600,-33.200000000000003],[1010898000,-33.200000000000003],[1010984400,-33.200000000000003],[1011070800,-33.380000000000003],[1011157200,-33.82],[1011243600,-35.649999999999999],[1011330000,-34.130000000000003],[1011416400,-34.969999999999999],[1011502800,-34.969999999999999],[1011589200,-34.969999999999999],[1011675600,-34.969999999999999],[1011762000,-34.329999999999998],[1011848400,-33.450000000000003],[1011934800,-32.850000000000001],[1012021200,-32.759999999999998],[1012107600,-32.759999999999998],[1012194000,-32.759999999999998],[1012280400,-32.210000000000001],[1012366800,-33.399999999999999],[1012453200,-34],[1012539600,-33.060000000000002],[1012626000,-33.409999999999997],[1012712400,-33.409999999999997],[1012798800,-33.409999999999997],[1012885200,-33.990000000000002],[1012971600,-34.119999999999997],[1013058000,-33.689999999999998],[1013144400,-34.130000000000003],[1013230800,-33.490000000000002],[1013317200,-33.490000000000002],[1013403600,-33.490000000000002],[1013490000,-32.600000000000001],[1013576400,-33.07],[1013662800,-32.770000000000003],[1013749200,-30.760000000000002],[1013835600,-31.609999999999999],[1013922000,-31.609999999999999],[1014008400,-31.609999999999999],[1014094800,-31.609999999999999],[1014181200,-33],[1014267600,-33.009999999999998],[1014354000,-33.68],[1014440400,-33.590000000000003],[1014526800,-33.590000000000003],[1014613200,-33.590000000000003],[1014699600,-33.439999999999998],[1014786000,-34.049999999999997],[1014872400,-32.549999999999997],[1014958800,-32.340000000000003],[1015045200,-30.879999999999999],[1015131600,-30.879999999999999],[1015218000,-30.879999999999999],[1015304400,-29.25],[1015390800,-30.329999999999998],[1015477200,-29.789999999999999],[1015563600,-30.260000000000002],[1015650000,-29.780000000000001],[1015736400,-29.780000000000001],[1015822800,-29.780000000000001],[1015909200,-29.609999999999999],[1015995600,-29.559999999999999],[1016082000,-29.84],[1016168400,-29.629999999999999],[1016254800,-29.32],[1016341200,-29.32],[1016427600,-29.32],[1016514000,-29.449999999999999],[1016600400,-28.879999999999999],[1016686800,-29.559999999999999],[1016773200,-29.5],[1016859600,-29.82],[1016946000,-29.82],[1017032400,-29.82],[1017118800,-30.82],[1017205200,-30.07],[1017291600,-29.170000000000002],[1017378000,-29.059999999999999],[1017464400,-29.059999999999999],[1017550800,-29.059999999999999],[1017637200,-29.059999999999999],[1017723600,-28.890000000000001],[1017810000,-29.260000000000002],[1017896400,-29.870000000000001],[1017982800,-29.359999999999999],[1018069200,-28.780000000000001],[1018155600,-28.780000000000001],[1018238400,-28.780000000000001],[1018324800,-29.699999999999999],[1018411200,-30.210000000000001],[1018497600,-29.260000000000002],[1018584000,-30.390000000000001],[1018670400,-29.149999999999999],[1018756800,-29.149999999999999],[1018843200,-29.149999999999999],[1018929600,-28.390000000000001],[1019016000,-27.120000000000001],[1019102400,-26.219999999999999],[1019188800,-26.600000000000001],[1019275200,-26.699999999999999],[1019361600,-26.699999999999999],[1019448000,-26.699999999999999],[1019534400,-27.309999999999999],[1019620800,-27.219999999999999],[1019707200,-27.100000000000001],[1019793600,-27.850000000000001],[1019880000,-28.77],[1019966400,-28.77],[1020052800,-28.77],[1020139200,-29.829999999999998],[1020225600,-29.280000000000001],[1020312000,-29.170000000000002],[1020398400,-30.199999999999999],[1020484800,-30.780000000000001],[1020571200,-30.780000000000001],[1020657600,-30.780000000000001],[1020744000,-32.799999999999997],[1020830400,-32.310000000000002],[1020916800,-29.960000000000001],[1021003200,-31.449999999999999],[1021089600,-32.439999999999998],[1021176000,-32.439999999999998],[1021262400,-32.439999999999998],[1021348800,-32.090000000000003],[1021435200,-31.379999999999999],[1021521600,-30.690000000000001],[1021608000,-30.309999999999999],[1021694400,-29.420000000000002],[1021780800,-29.420000000000002],[1021867200,-29.420000000000002],[1021953600,-30.52],[1022040000,-31.690000000000001],[1022126400,-31.289999999999999],[1022212800,-31.100000000000001],[1022299200,-30.850000000000001],[1022385600,-30.850000000000001],[1022472000,-30.850000000000001],[1022558400,-30.850000000000001],[1022644800,-30.640000000000001],[1022731200,-30.699999999999999],[1022817600,-30.440000000000001],[1022904000,-31.120000000000001],[1022990400,-31.120000000000001],[1023076800,-31.120000000000001],[1023163200,-32.340000000000003],[1023249600,-32.090000000000003],[1023336000,-31.59],[1023422400,-32.25],[1023508800,-32.719999999999999],[1023595200,-32.719999999999999],[1023681600,-32.719999999999999],[1023768000,-31.82],[1023854400,-32.450000000000003],[1023940800,-32.219999999999999],[1024027200,-32.049999999999997],[1024113600,-33.149999999999999],[1024200000,-33.149999999999999],[1024286400,-33.149999999999999],[1024372800,-32.950000000000003],[1024459200,-32.759999999999998],[1024545600,-35.140000000000001],[1024632000,-34.259999999999998],[1024718400,-34.640000000000001],[1024804800,-34.640000000000001],[1024891200,-34.640000000000001],[1024977600,-34.950000000000003],[1025064000,-35.399999999999999],[1025150400,-36.729999999999997],[1025236800,-35.670000000000002],[1025323200,-34.030000000000001],[1025409600,-34.030000000000001],[1025496000,-34.030000000000001],[1025582400,-35.090000000000003],[1025668800,-35.57],[1025755200,-35.350000000000001],[1025841600,-35.350000000000001],[1025928000,-33.390000000000001],[1026014400,-33.390000000000001],[1026100800,-33.390000000000001],[1026187200,-33.759999999999998],[1026273600,-33.469999999999999],[1026360000,-34.579999999999998],[1026446400,-34.909999999999997],[1026532800,-34.399999999999999],[1026619200,-34.399999999999999],[1026705600,-34.399999999999999],[1026792000,-35.43],[1026878400,-35.840000000000003],[1026964800,-35.520000000000003],[1027051200,-35.390000000000001],[1027137600,-37.060000000000002],[1027224000,-37.060000000000002],[1027310400,-37.060000000000002],[1027396800,-38.689999999999998],[1027483200,-39.409999999999997],[1027569600,-37.920000000000002],[1027656000,-39.020000000000003],[1027742400,-39.909999999999997],[1027828800,-39.909999999999997],[1027915200,-39.909999999999997],[1028001600,-37.899999999999999],[1028088000,-38.350000000000001],[1028174400,-39.630000000000003],[1028260800,-40.479999999999997],[1028347200,-40.549999999999997],[1028433600,-40.549999999999997],[1028520000,-40.549999999999997],[1028606400,-42.390000000000001],[1028692800,-41.520000000000003],[1028779200,-40.490000000000002],[1028865600,-40.119999999999997],[1028952000,-39.57],[1029038400,-39.57],[1029124800,-39.57],[1029211200,-40.259999999999998],[1029297600,-40.009999999999998],[1029384000,-38.100000000000001],[1029470400,-38.049999999999997],[1029556800,-37.859999999999999],[1029643200,-37.859999999999999],[1029729600,-37.859999999999999],[1029816000,-38.119999999999997],[1029902400,-39.560000000000002],[1029988800,-38.270000000000003],[1030075200,-38.020000000000003],[1030161600,-38.990000000000002],[1030248000,-38.990000000000002],[1030334400,-38.990000000000002],[1030420800,-38.469999999999999],[1030507200,-38.439999999999998],[1030593600,-39.479999999999997],[1030680000,-40.270000000000003],[1030766400,-39.590000000000003],[1030852800,-39.590000000000003],[1030939200,-39.590000000000003],[1031025600,-39.590000000000003],[1031112000,-40.899999999999999],[1031198400,-40.420000000000002],[1031284800,-40.82],[1031371200,-40.880000000000003],[1031457600,-40.880000000000003],[1031544000,-40.880000000000003],[1031630400,-41.469999999999999],[1031716800,-41.009999999999998],[1031803200,-40.18],[1031889600,-40.630000000000003],[1031976000,-41.539999999999999],[1032062400,-41.539999999999999],[1032148800,-41.539999999999999],[1032235200,-42.729999999999997],[1032321600,-42.310000000000002],[1032408000,-42.509999999999998],[1032494400,-43.57],[1032580800,-44.170000000000002],[1032667200,-44.170000000000002],[1032753600,-44.170000000000002],[1032840000,-45.909999999999997],[1032926400,-46.630000000000003],[1033012800,-46],[1033099200,-45.539999999999999],[1033185600,-46.270000000000003],[1033272000,-46.270000000000003],[1033358400,-46.270000000000003],[1033444800,-47.299999999999997],[1033531200,-46.43],[1033617600,-46.969999999999999],[1033704000,-47.100000000000001],[1033790400,-47.979999999999997],[1033876800,-47.979999999999997],[1033963200,-47.979999999999997],[1034049600,-48.450000000000003],[1034136000,-48.219999999999999],[1034222400,-49.240000000000002],[1034308800,-48.670000000000002],[1034395200,-47.990000000000002],[1034481600,-47.990000000000002],[1034568000,-47.990000000000002],[1034654400,-48.060000000000002],[1034740800,-46.740000000000002],[1034827200,-47.609999999999999],[1034913600,-46.609999999999999],[1035000000,-46.460000000000001],[1035086400,-46.460000000000001],[1035172800,-46.460000000000001],[1035259200,-45.990000000000002],[1035345600,-46.479999999999997],[1035432000,-46.350000000000001],[1035518400,-46.439999999999998],[1035604800,-46.109999999999999],[1035691200,-46.109999999999999],[1035781200,-46.109999999999999],[1035867600,-45.670000000000002],[1035954000,-46.049999999999997],[1036040400,-45.700000000000003],[1036126800,-45.780000000000001],[1036213200,-46.229999999999997],[1036299600,-46.229999999999997],[1036386000,-46.229999999999997],[1036472400,-45.659999999999997],[1036558800,-45.82],[1036645200,-45.68],[1036731600,-45.890000000000001],[1036818000,-46.25],[1036904400,-46.25],[1036990800,-46.25],[1037077200,-46.869999999999997],[1037163600,-46.450000000000003],[1037250000,-46.229999999999997],[1037336400,-45.579999999999998],[1037422800,-45.890000000000001],[1037509200,-45.890000000000001],[1037595600,-45.890000000000001],[1037682000,-45.609999999999999],[1037768400,-45.780000000000001],[1037854800,-45.490000000000002],[1037941200,-45.369999999999997],[1038027600,-45.189999999999998],[1038114000,-45.189999999999998],[1038200400,-45.189999999999998],[1038286800,-45.109999999999999],[1038373200,-45.829999999999998],[1038459600,-45.340000000000003],[1038546000,-45.340000000000003],[1038632400,-45.340000000000003],[1038718800,-45.340000000000003],[1038805200,-45.340000000000003],[1038891600,-45.840000000000003],[1038978000,-46.659999999999997],[1039064400,-47.5],[1039150800,-47.460000000000001],[1039237200,-47.32],[1039323600,-47.32],[1039410000,-47.32],[1039496400,-48.200000000000003],[1039582800,-47.960000000000001],[1039669200,-48.119999999999997],[1039755600,-47.810000000000002],[1039842000,-48.159999999999997],[1039928400,-48.159999999999997],[1040014800,-48.159999999999997],[1040101200,-47.579999999999998],[1040187600,-47.850000000000001],[1040274000,-48.630000000000003],[1040360400,-48.890000000000001],[1040446800,-48.039999999999999],[1040533200,-48.039999999999999],[1040619600,-48.039999999999999],[1040706000,-48.259999999999998],[1040792400,-48.810000000000002],[1040878800,-48.810000000000002],[1040965200,-48.490000000000002],[1041051600,-49.149999999999999],[1041138000,-49.149999999999999],[1041224400,-49.149999999999999],[1041310800,-49.560000000000002],[1041397200,-49.670000000000002],[1041483600,-49.670000000000002],[1041570000,-48.369999999999997],[1041656400,-48.399999999999999],[1041742800,-48.399999999999999],[1041829200,-48.399999999999999],[1041915600,-47.310000000000002],[1042002000,-47.409999999999997],[1042088400,-47.609999999999999],[1042174800,-46.990000000000002],[1042261200,-46.890000000000001],[1042347600,-46.890000000000001],[1042434000,-46.890000000000001],[1042520400,-46.899999999999999],[1042606800,-46.329999999999998],[1042693200,-46.649999999999999],[1042779600,-46.479999999999997],[1042866000,-47.170000000000002],[1042952400,-47.170000000000002],[1043038800,-47.170000000000002],[1043125200,-47.170000000000002],[1043211600,-47.719999999999999],[1043298000,-48.439999999999998],[1043384400,-47.619999999999997],[1043470800,-47.969999999999999],[1043557200,-47.969999999999999],[1043643600,-47.969999999999999],[1043730000,-49.049999999999997],[1043816400,-49.119999999999997],[1043902800,-49.109999999999999],[1043989200,-49.700000000000003],[1044075600,-49.280000000000001],[1044162000,-49.280000000000001],[1044248400,-49.280000000000001],[1044334800,-49.549999999999997],[1044421200,-49.75],[1044507600,-49.789999999999999],[1044594000,-50.189999999999998],[1044680400,-50.049999999999997],[1044766800,-50.049999999999997],[1044853200,-50.049999999999997],[1044939600,-50.509999999999998],[1045026000,-50.710000000000001],[1045112400,-51.060000000000002],[1045198800,-51.109999999999999],[1045285200,-51.049999999999997],[1045371600,-51.049999999999997],[1045458000,-51.049999999999997],[1045544400,-51.049999999999997],[1045630800,-49.920000000000002],[1045717200,-50.119999999999997],[1045803600,-50.210000000000001],[1045890000,-50.259999999999998],[1045976400,-50.259999999999998],[1046062800,-50.259999999999998],[1046149200,-50.159999999999997],[1046235600,-50.420000000000002],[1046322000,-50.530000000000001],[1046408400,-50.310000000000002],[1046494800,-49.850000000000001],[1046581200,-49.850000000000001],[1046667600,-49.850000000000001],[1046754000,-49.700000000000003],[1046840400,-50.090000000000003],[1046926800,-49.950000000000003],[1047013200,-50.57],[1047099600,-50.719999999999999],[1047186000,-50.719999999999999],[1047272400,-50.719999999999999],[1047358800,-51.600000000000001],[1047445200,-51.82],[1047531600,-52.950000000000003],[1047618000,-52.390000000000001],[1047704400,-52.079999999999998],[1047790800,-52.079999999999998],[1047877200,-52.079999999999998],[1047963600,-50.799999999999997],[1048050000,-50.840000000000003],[1048136400,-50.829999999999998],[1048222800,-50.609999999999999],[1048309200,-50.159999999999997],[1048395600,-50.159999999999997],[1048482000,-50.159999999999997],[1048568400,-51.270000000000003],[1048654800,-50.280000000000001],[1048741200,-50.359999999999999],[1048827600,-50.649999999999999],[1048914000,-50.270000000000003],[1049000400,-50.270000000000003],[1049086800,-50.270000000000003],[1049173200,-50.590000000000003],[1049259600,-49.719999999999999],[1049346000,-49.219999999999999],[1049432400,-49.130000000000003],[1049518800,-48.549999999999997],[1049605200,-48.549999999999997],[1049688000,-48.549999999999997],[1049774400,-48.460000000000001],[1049860800,-48.520000000000003],[1049947200,-48.539999999999999],[1050033600,-48.229999999999997],[1050120000,-48.039999999999999],[1050206400,-48.039999999999999],[1050292800,-48.039999999999999],[1050379200,-47.619999999999997],[1050465600,-47.299999999999997],[1050552000,-47.259999999999998],[1050638400,-46.560000000000002],[1050724800,-46.560000000000002],[1050811200,-46.560000000000002],[1050897600,-46.560000000000002],[1050984000,-46.649999999999999],[1051070400,-45.880000000000003],[1051156800,-45.57],[1051243200,-45.759999999999998],[1051329600,-46.049999999999997],[1051416000,-46.049999999999997],[1051502400,-46.049999999999997],[1051588800,-45.539999999999999],[1051675200,-45.130000000000003],[1051761600,-44.630000000000003],[1051848000,-44.640000000000001],[1051934400,-44.259999999999998],[1052020800,-44.259999999999998],[1052107200,-44.259999999999998],[1052193600,-43.380000000000003],[1052280000,-42.700000000000003],[1052366400,-43.130000000000003],[1052452800,-43.460000000000001],[1052539200,-42.710000000000001],[1052625600,-42.710000000000001],[1052712000,-42.710000000000001],[1052798400,-41.909999999999997],[1052884800,-41.850000000000001],[1052971200,-42.329999999999998],[1053057600,-42.399999999999999],[1053144000,-41.899999999999999],[1053230400,-41.899999999999999],[1053316800,-41.899999999999999],[1053403200,-43.100000000000001],[1053489600,-42.710000000000001],[1053576000,-42.68],[1053662400,-41.990000000000002],[1053748800,-41.560000000000002],[1053835200,-41.560000000000002],[1053921600,-41.560000000000002],[1054008000,-41.560000000000002],[1054094400,-41.479999999999997],[1054180800,-41.229999999999997],[1054267200,-40.609999999999999],[1054353600,-40.659999999999997],[1054440000,-40.659999999999997],[1054526400,-40.659999999999997],[1054612800,-40.409999999999997],[1054699200,-40.560000000000002],[1054785600,-39.939999999999998],[1054872000,-38.93],[1054958400,-39.369999999999997],[1055044800,-39.369999999999997],[1055131200,-39.369999999999997],[1055217600,-39.280000000000001],[1055304000,-39.5],[1055390400,-38.409999999999997],[1055476800,-38.630000000000003],[1055563200,-38.420000000000002],[1055649600,-38.420000000000002],[1055736000,-38.420000000000002],[1055822400,-37.82],[1055908800,-38.030000000000001],[1055995200,-38.460000000000001],[1056081600,-38.890000000000001],[1056168000,-39.299999999999997],[1056254400,-39.299999999999997],[1056340800,-39.299999999999997],[1056427200,-39.850000000000001],[1056513600,-39.969999999999999],[1056600000,-39.75],[1056686400,-39.68],[1056772800,-40.130000000000003],[1056859200,-40.130000000000003],[1056945600,-40.130000000000003],[1057032000,-40.090000000000003],[1057118400,-39.600000000000001],[1057204800,-38.600000000000001],[1057291200,-39.259999999999998],[1057377600,-39.259999999999998],[1057464000,-39.259999999999998],[1057550400,-39.259999999999998],[1057636800,-38.719999999999999],[1057723200,-38.979999999999997],[1057809600,-39.090000000000003],[1057896000,-39.920000000000002],[1057982400,-39.700000000000003],[1058068800,-39.700000000000003],[1058155200,-39.700000000000003],[1058241600,-38.880000000000003],[1058328000,-39.25],[1058414400,-39.369999999999997],[1058500800,-39.859999999999999],[1058587200,-39.07],[1058673600,-39.07],[1058760000,-39.07],[1058846400,-39.479999999999997],[1058932800,-39.240000000000002],[1059019200,-38.810000000000002],[1059105600,-38.439999999999998],[1059192000,-37.670000000000002],[1059278400,-37.670000000000002],[1059364800,-37.670000000000002],[1059451200,-37.780000000000001],[1059537600,-38.280000000000001],[1059624000,-38.82],[1059710400,-38.670000000000002],[1059796800,-39.509999999999998],[1059883200,-39.509999999999998],[1059969600,-39.509999999999998],[1060056000,-39.950000000000003],[1060142400,-40.609999999999999],[1060228800,-40.149999999999999],[1060315200,-39.719999999999999],[1060401600,-39.479999999999997],[1060488000,-39.479999999999997],[1060574400,-39.479999999999997],[1060660800,-39.539999999999999],[1060747200,-38.780000000000001],[1060833600,-38.380000000000003],[1060920000,-37.549999999999997],[1061006400,-37.619999999999997],[1061092800,-37.619999999999997],[1061179200,-37.619999999999997],[1061265600,-36.969999999999999],[1061352000,-36.789999999999999],[1061438400,-36.609999999999999],[1061524800,-36.270000000000003],[1061611200,-36.670000000000002],[1061697600,-36.670000000000002],[1061784000,-36.670000000000002],[1061870400,-37.299999999999997],[1061956800,-37.43],[1062043200,-37.149999999999999],[1062129600,-36.909999999999997],[1062216000,-36.75],[1062302400,-36.75],[1062388800,-36.75],[1062475200,-36.75],[1062561600,-35.890000000000001],[1062648000,-35.759999999999998],[1062734400,-35.100000000000001],[1062820800,-34.82],[1062907200,-34.82],[1062993600,-34.82],[1063080000,-33.979999999999997],[1063166400,-35.090000000000003],[1063252800,-36.030000000000001],[1063339200,-35.090000000000003],[1063425600,-35.229999999999997],[1063512000,-35.229999999999997],[1063598400,-35.229999999999997],[1063684800,-35.479999999999997],[1063771200,-34.719999999999999],[1063857600,-34.689999999999998],[1063944000,-33.950000000000003],[1064030400,-34.329999999999998],[1064116800,-34.329999999999998],[1064203200,-34.329999999999998],[1064289600,-35.789999999999999],[1064376000,-36.149999999999999],[1064462400,-37.350000000000001],[1064548800,-37.789999999999999],[1064635200,-37.5],[1064721600,-37.5],[1064808000,-37.5],[1064894400,-36.939999999999998],[1064980800,-37.590000000000003],[1065067200,-35.579999999999998],[1065153600,-34.75],[1065240000,-33.439999999999998],[1065326400,-33.439999999999998],[1065412800,-33.439999999999998],[1065499200,-33.100000000000001],[1065585600,-33.289999999999999],[1065672000,-33.780000000000001],[1065758400,-32.770000000000003],[1065844800,-31.84],[1065931200,-31.84],[1066017600,-31.84],[1066104000,-30.91],[1066190400,-31.710000000000001],[1066276800,-31.789999999999999],[1066363200,-31.82],[1066449600,-32.789999999999999],[1066536000,-32.789999999999999],[1066622400,-32.789999999999999],[1066708800,-31.850000000000001],[1066795200,-31.100000000000001],[1066881600,-32.329999999999998],[1066968000,-33.619999999999997],[1067054400,-33.93],[1067140800,-33.93],[1067230800,-33.93],[1067317200,-33.119999999999997],[1067403600,-31.48],[1067490000,-31.329999999999998],[1067576400,-31.399999999999999],[1067662800,-31.809999999999999],[1067749200,-31.809999999999999],[1067835600,-31.809999999999999],[1067922000,-30.91],[1068008400,-30.690000000000001],[1068094800,-30.780000000000001],[1068181200,-31.82],[1068267600,-31.129999999999999],[1068354000,-31.129999999999999],[1068440400,-31.129999999999999],[1068526800,-31.920000000000002],[1068613200,-32.960000000000001],[1068699600,-31.82],[1068786000,-31.600000000000001],[1068872400,-32.079999999999998],[1068958800,-32.079999999999998],[1069045200,-32.079999999999998],[1069131600,-33.920000000000002],[1069218000,-33.969999999999999],[1069304400,-34.159999999999997],[1069390800,-34.840000000000003],[1069477200,-34.530000000000001],[1069563600,-34.530000000000001],[1069650000,-34.530000000000001],[1069736400,-33.689999999999998],[1069822800,-33.329999999999998],[1069909200,-33.200000000000003],[1069995600,-33.200000000000003],[1070082000,-32.509999999999998],[1070168400,-32.509999999999998],[1070254800,-32.509999999999998],[1070341200,-31.079999999999998],[1070427600,-31.32],[1070514000,-31.25],[1070600400,-31.489999999999998],[1070686800,-31.93],[1070773200,-31.93],[1070859600,-31.93],[1070946000,-32.109999999999999],[1071032400,-31.670000000000002],[1071118800,-32.68],[1071205200,-31.280000000000001],[1071291600,-31.09],[1071378000,-31.09],[1071464400,-31.09],[1071550800,-31.530000000000001],[1071637200,-31.390000000000001],[1071723600,-32],[1071810000,-31.18],[1071896400,-31.699999999999999],[1071982800,-31.699999999999999],[1072069200,-31.699999999999999],[1072155600,-30.579999999999998],[1072242000,-30.559999999999999],[1072328400,-30.079999999999998],[1072414800,-30.079999999999998],[1072501200,-30.039999999999999],[1072587600,-30.039999999999999],[1072674000,-30.039999999999999],[1072760400,-29.370000000000001],[1072846800,-29.309999999999999],[1072933200,-28.960000000000001],[1073019600,-28.960000000000001],[1073106000,-27.350000000000001],[1073192400,-27.350000000000001],[1073278800,-27.350000000000001],[1073365200,-25.030000000000001],[1073451600,-25.120000000000001],[1073538000,-26.010000000000002],[1073624400,-25.449999999999999],[1073710800,-25.309999999999999],[1073797200,-25.309999999999999],[1073883600,-25.309999999999999],[1073970000,-24.859999999999999],[1074056400,-25.440000000000001],[1074142800,-25.41],[1074229200,-26.530000000000001],[1074315600,-26.52],[1074402000,-26.52],[1074488400,-26.52],[1074574800,-26.52],[1074661200,-24.969999999999999],[1074747600,-24.309999999999999],[1074834000,-24.440000000000001],[1074920400,-24.809999999999999],[1075006800,-24.809999999999999],[1075093200,-24.809999999999999],[1075179600,-23.969999999999999],[1075266000,-24.16],[1075352400,-26.309999999999999],[1075438800,-27.109999999999999],[1075525200,-27.32],[1075611600,-27.32],[1075698000,-27.32],[1075784400,-27.34],[1075870800,-26.640000000000001],[1075957200,-27.050000000000001],[1076043600,-27.079999999999998],[1076130000,-25.079999999999998],[1076216400,-25.079999999999998],[1076302800,-25.079999999999998],[1076389200,-24.469999999999999],[1076475600,-23.649999999999999],[1076562000,-22.399999999999999],[1076648400,-22.82],[1076734800,-23.57],[1076821200,-23.57],[1076907600,-23.57],[1076994000,-23.57],[1077080400,-22.489999999999998],[1077166800,-23.23],[1077253200,-23.84],[1077339600,-24.530000000000001],[1077426000,-24.530000000000001],[1077512400,-24.530000000000001],[1077598800,-24.629999999999999],[1077685200,-24.559999999999999],[1077771600,-24.800000000000001],[1077858000,-25.140000000000001],[1077944400,-24.539999999999999],[1078030800,-24.539999999999999],[1078117200,-24.539999999999999],[1078203600,-23.23],[1078290000,-24.27],[1078376400,-24.350000000000001],[1078462800,-24.09],[1078549200,-22.809999999999999],[1078635600,-22.809999999999999],[1078722000,-22.809999999999999],[1078808400,-23],[1078894800,-24.149999999999999],[1078981200,-25.850000000000001],[1079067600,-27.309999999999999],[1079154000,-26.969999999999999],[1079240400,-26.969999999999999],[1079326800,-26.969999999999999],[1079413200,-28.829999999999998],[1079499600,-28],[1079586000,-26.719999999999999],[1079672400,-26.280000000000001],[1079758800,-27.32],[1079845200,-27.32],[1079931600,-27.32],[1080018000,-28.969999999999999],[1080104400,-28.129999999999999],[1080190800,-29.170000000000002],[1080277200,-27.879999999999999],[1080363600,-28.030000000000001],[1080450000,-28.030000000000001],[1080536400,-28.030000000000001],[1080622800,-27.07],[1080709200,-26.539999999999999],[1080795600,-25.309999999999999],[1080882000,-24.370000000000001],[1080968400,-24.329999999999998],[1081054800,-24.329999999999998],[1081137600,-24.329999999999998],[1081224000,-24.07],[1081310400,-23.719999999999999],[1081396800,-23.800000000000001],[1081483200,-23.600000000000001],[1081569600,-23.600000000000001],[1081656000,-23.600000000000001],[1081742400,-23.600000000000001],[1081828800,-23.149999999999999],[1081915200,-24.699999999999999],[1082001600,-25.379999999999999],[1082088000,-25.68],[1082174400,-25.539999999999999],[1082260800,-25.539999999999999],[1082347200,-25.539999999999999],[1082433600,-25.760000000000002],[1082520000,-26.649999999999999],[1082606400,-27.609999999999999],[1082692800,-27.359999999999999],[1082779200,-26.829999999999998],[1082865600,-26.829999999999998],[1082952000,-26.829999999999998],[1083038400,-27.420000000000002],[1083124800,-27.34],[1083211200,-30.010000000000002],[1083297600,-31.649999999999999],[1083384000,-32.399999999999999],[1083470400,-32.399999999999999],[1083556800,-32.399999999999999],[1083643200,-32.039999999999999],[1083729600,-30.800000000000001],[1083816000,-30.280000000000001],[1083902400,-31.879999999999999],[1083988800,-33.75],[1084075200,-33.75],[1084161600,-33.75],[1084248000,-35.609999999999999],[1084334400,-34.609999999999999],[1084420800,-34.460000000000001],[1084507200,-35.020000000000003],[1084593600,-34.799999999999997],[1084680000,-34.799999999999997],[1084766400,-34.799999999999997],[1084852800,-35.5],[1084939200,-35.039999999999999],[1085025600,-33.939999999999998],[1085112000,-33.890000000000001],[1085198400,-33.840000000000003],[1085284800,-33.840000000000003],[1085371200,-33.840000000000003],[1085457600,-33.060000000000002],[1085544000,-31.710000000000001],[1085630400,-32.030000000000001],[1085716800,-30.960000000000001],[1085803200,-31.02],[1085889600,-31.02],[1085976000,-31.02],[1086062400,-31.02],[1086148800,-31.68],[1086235200,-31.109999999999999],[1086321600,-31.43],[1086408000,-30.010000000000002],[1086494400,-30.010000000000002],[1086580800,-30.010000000000002],[1086667200,-28.719999999999999],[1086753600,-28.890000000000001],[1086840000,-30.68],[1086926400,-30.57],[1087012800,-30.57],[1087099200,-30.57],[1087185600,-30.57],[1087272000,-31.75],[1087358400,-30.629999999999999],[1087444800,-30.739999999999998],[1087531200,-30.050000000000001],[1087617600,-29.66],[1087704000,-29.66],[1087790400,-29.66],[1087876800,-29.75],[1087963200,-29.890000000000001],[1088049600,-29.66],[1088136000,-29.100000000000001],[1088222400,-29.379999999999999],[1088308800,-29.379999999999999],[1088395200,-29.379999999999999],[1088481600,-29.359999999999999],[1088568000,-29.34],[1088654400,-28.629999999999999],[1088740800,-29.16],[1088827200,-28.91],[1088913600,-28.91],[1089000000,-28.91],[1089086400,-28.91],[1089172800,-29.91],[1089259200,-29.489999999999998],[1089345600,-29.789999999999999],[1089432000,-29.25],[1089518400,-29.25],[1089604800,-29.25],[1089691200,-29.219999999999999],[1089777600,-29.210000000000001],[1089864000,-29.57],[1089950400,-30.359999999999999],[1090036800,-29.57],[1090123200,-29.57],[1090209600,-29.57],[1090296000,-30],[1090382400,-29.850000000000001],[1090468800,-30.66],[1090555200,-30.620000000000001],[1090641600,-32.039999999999999],[1090728000,-32.039999999999999],[1090814400,-32.039999999999999],[1090900800,-32.07],[1090987200,-31.300000000000001],[1091073600,-31.25],[1091160000,-31.16],[1091246400,-31.059999999999999],[1091332800,-31.059999999999999],[1091419200,-31.059999999999999],[1091505600,-30.82],[1091592000,-30.629999999999999],[1091678400,-30.859999999999999],[1091764800,-30.949999999999999],[1091851200,-31.390000000000001],[1091937600,-31.390000000000001],[1092024000,-31.390000000000001],[1092110400,-31.25],[1092196800,-31.010000000000002],[1092283200,-31.73],[1092369600,-31.93],[1092456000,-31.449999999999999],[1092542400,-31.449999999999999],[1092628800,-31.449999999999999],[1092715200,-30.210000000000001],[1092801600,-30.09],[1092888000,-29.84],[1092974400,-30.41],[1093060800,-30.039999999999999],[1093147200,-30.039999999999999],[1093233600,-30.039999999999999],[1093320000,-30.32],[1093406400,-30.66],[1093492800,-29.699999999999999],[1093579200,-29.460000000000001],[1093665600,-29.670000000000002],[1093752000,-29.670000000000002],[1093838400,-29.670000000000002],[1093924800,-29.960000000000001],[1094011200,-29.09],[1094097600,-28.93],[1094184000,-28.390000000000001],[1094270400,-28.920000000000002],[1094356800,-28.920000000000002],[1094443200,-28.920000000000002],[1094529600,-28.920000000000002],[1094616000,-28.32],[1094702400,-28.370000000000001],[1094788800,-28.289999999999999],[1094875200,-27.710000000000001],[1094961600,-27.710000000000001],[1095048000,-27.710000000000001],[1095134400,-27.809999999999999],[1095220800,-27.260000000000002],[1095307200,-27.829999999999998],[1095393600,-27.390000000000001],[1095480000,-27.109999999999999],[1095566400,-27.109999999999999],[1095652800,-27.109999999999999],[1095739200,-27.289999999999999],[1095825600,-26.18],[1095912000,-27.239999999999998],[1095998400,-27.059999999999999],[1096084800,-27.219999999999999],[1096171200,-27.219999999999999],[1096257600,-27.219999999999999],[1096344000,-27.390000000000001],[1096430400,-26.850000000000001],[1096516800,-26.390000000000001],[1096603200,-26.219999999999999],[1096689600,-25.120000000000001],[1096776000,-25.120000000000001],[1096862400,-25.120000000000001],[1096948800,-24.670000000000002],[1097035200,-24.210000000000001],[1097121600,-24.329999999999998],[1097208000,-24.309999999999999],[1097294400,-23.809999999999999],[1097380800,-23.809999999999999],[1097467200,-23.809999999999999],[1097553600,-23.780000000000001],[1097640000,-24.68],[1097726400,-26.039999999999999],[1097812800,-26.18],[1097899200,-25.02],[1097985600,-25.02],[1098072000,-25.02],[1098158400,-24.57],[1098244800,-25.050000000000001],[1098331200,-24.789999999999999],[1098417600,-24.260000000000002],[1098504000,-24.800000000000001],[1098590400,-24.800000000000001],[1098676800,-24.800000000000001],[1098763200,-24.649999999999999],[1098849600,-24.09],[1098936000,-23.59],[1099022400,-23.420000000000002],[1099108800,-23.170000000000002],[1099195200,-23.170000000000002],[1099285200,-23.170000000000002],[1099371600,-23],[1099458000,-23.129999999999999],[1099544400,-21.940000000000001],[1099630800,-21.199999999999999],[1099717200,-20.84],[1099803600,-20.84],[1099890000,-20.84],[1099976400,-21.609999999999999],[1100062800,-21.440000000000001],[1100149200,-21.059999999999999],[1100235600,-20.440000000000001],[1100322000,-19.800000000000001],[1100408400,-19.800000000000001],[1100494800,-19.800000000000001],[1100581200,-19.649999999999999],[1100667600,-20.280000000000001],[1100754000,-19.129999999999999],[1100840400,-19.699999999999999],[1100926800,-19.57],[1101013200,-19.57],[1101099600,-19.57],[1101186000,-18.949999999999999],[1101272400,-18.98],[1101358800,-18.170000000000002],[1101445200,-18.170000000000002],[1101531600,-16.760000000000002],[1101618000,-16.760000000000002],[1101704400,-16.760000000000002],[1101790800,-16.460000000000001],[1101877200,-16.949999999999999],[1101963600,-16.149999999999999],[1102050000,-16.25],[1102136400,-15.42],[1102222800,-15.42],[1102309200,-15.42],[1102395600,-15.630000000000001],[1102482000,-16.640000000000001],[1102568400,-17.129999999999999],[1102654800,-17.98],[1102741200,-18.359999999999999],[1102827600,-18.359999999999999],[1102914000,-18.359999999999999],[1103000400,-16.649999999999999],[1103086800,-16.149999999999999],[1103173200,-15.06],[1103259600,-15.869999999999999],[1103346000,-16.25],[1103432400,-16.25],[1103518800,-16.25],[1103605200,-15.19],[1103691600,-14.4],[1103778000,-14.119999999999999],[1103864400,-13.77],[1103950800,-13.77],[1104037200,-13.77],[1104123600,-13.77],[1104210000,-13.359999999999999],[1104296400,-12.65],[1104382800,-12.720000000000001],[1104469200,-12.720000000000001],[1104555600,-12.640000000000001],[1104642000,-12.640000000000001],[1104728400,-12.640000000000001],[1104814800,-13.19],[1104901200,-15.880000000000001],[1104987600,-16.620000000000001],[1105074000,-17.16],[1105160400,-17],[1105246800,-17],[1105333200,-17],[1105419600,-17.030000000000001],[1105506000,-17.870000000000001],[1105592400,-16.789999999999999],[1105678800,-17.539999999999999],[1105765200,-16.879999999999999],[1105851600,-16.879999999999999],[1105938000,-16.879999999999999],[1106024400,-16.879999999999999],[1106110800,-17.370000000000001],[1106197200,-18.129999999999999],[1106283600,-19.329999999999998],[1106370000,-17.969999999999999],[1106456400,-17.969999999999999],[1106542800,-17.969999999999999],[1106629200,-17.190000000000001],[1106715600,-17.16],[1106802000,-15.84],[1106888400,-16.370000000000001],[1106974800,-16.100000000000001],[1107061200,-16.100000000000001],[1107147600,-16.100000000000001],[1107234000,-15.33],[1107320400,-14.949999999999999],[1107406800,-14.710000000000001],[1107493200,-14.84],[1107579600,-13.82],[1107666000,-13.82],[1107752400,-13.82],[1107838800,-13.630000000000001],[1107925200,-13.720000000000001],[1108011600,-13.19],[1108098000,-12.800000000000001],[1108184400,-11.76],[1108270800,-11.76],[1108357200,-11.76],[1108443600,-11.359999999999999],[1108530000,-10.960000000000001],[1108616400,-11.18],[1108702800,-10.69],[1108789200,-10.34],[1108875600,-10.34],[1108962000,-10.34],[1109048400,-10.34],[1109134800,-9.8599999999999994],[1109221200,-9.5399999999999991],[1109307600,-8.3399999999999999],[1109394000,-6.8700000000000001],[1109480400,-6.8700000000000001],[1109566800,-6.8700000000000001],[1109653200,-7.3099999999999996],[1109739600,-7.6200000000000001],[1109826000,-8.3499999999999996],[1109912400,-8.0999999999999996],[1109998800,-6.3099999999999996],[1110085200,-6.3099999999999996],[1110171600,-6.3099999999999996],[1110258000,-6.3799999999999999],[1110344400,-6.8899999999999997],[1110430800,-7.5800000000000001],[1110517200,-8.8100000000000005],[1110603600,-8.5800000000000001],[1110690000,-8.5800000000000001],[1110776400,-8.5800000000000001],[1110862800,-9.7699999999999996],[1110949200,-12],[1111035600,-12.23],[1111122000,-11.35],[1111208400,-12.1],[1111294800,-12.1],[1111381200,-12.1],[1111467600,-13.609999999999999],[1111554000,-14.279999999999999],[1111640400,-15.970000000000001],[1111726800,-15.69],[1111813200,-15.69],[1111899600,-15.69],[1111986000,-15.69],[1112072400,-16.120000000000001],[1112158800,-17.149999999999999],[1112245200,-15.41],[1112331600,-15.02],[1112418000,-14.74],[1112504400,-14.74],[1112587200,-14.74],[1112673600,-14.880000000000001],[1112760000,-14.56],[1112846400,-14.140000000000001],[1112932800,-13.699999999999999],[1113019200,-13.699999999999999],[1113105600,-13.699999999999999],[1113192000,-13.699999999999999],[1113278400,-13.59],[1113364800,-13.449999999999999],[1113451200,-14.279999999999999],[1113537600,-16.27],[1113624000,-17.879999999999999],[1113710400,-17.879999999999999],[1113796800,-17.879999999999999],[1113883200,-17.920000000000002],[1113969600,-16.879999999999999],[1114056000,-17.550000000000001],[1114142400,-16.239999999999998],[1114228800,-16.68],[1114315200,-16.68],[1114401600,-16.68],[1114488000,-15.76],[1114574400,-16.359999999999999],[1114660800,-17.32],[1114747200,-19.149999999999999],[1114833600,-18.239999999999998],[1114920000,-18.239999999999998],[1115006400,-18.239999999999998],[1115092800,-18.210000000000001],[1115179200,-18.789999999999999],[1115265600,-16.890000000000001],[1115352000,-17.07],[1115438400,-17.030000000000001],[1115524800,-17.030000000000001],[1115611200,-17.030000000000001],[1115697600,-16.57],[1115784000,-17.699999999999999],[1115870400,-17.420000000000002],[1115956800,-18.960000000000001],[1116043200,-19.559999999999999],[1116129600,-19.559999999999999],[1116216000,-19.559999999999999],[1116302400,-18.859999999999999],[1116388800,-18.969999999999999],[1116475200,-17.600000000000001],[1116561600,-17.18],[1116648000,-17.420000000000002],[1116734400,-17.420000000000002],[1116820800,-17.420000000000002],[1116907200,-16.949999999999999],[1116993600,-16.52],[1117080000,-17.100000000000001],[1117166400,-16.690000000000001],[1117252800,-15.460000000000001],[1117339200,-15.460000000000001],[1117425600,-15.460000000000001],[1117512000,-15.460000000000001],[1117598400,-15.9],[1117684800,-15.18],[1117771200,-14.44],[1117857600,-14.699999999999999],[1117944000,-14.699999999999999],[1118030400,-14.699999999999999],[1118116800,-14.42],[1118203200,-15.1],[1118289600,-15.220000000000001],[1118376000,-15.050000000000001],[1118462400,-14.99],[1118548800,-14.99],[1118635200,-14.99],[1118721600,-14.449999999999999],[1118808000,-13.99],[1118894400,-13.44],[1118980800,-12.470000000000001],[1119067200,-11.98],[1119153600,-11.98],[1119240000,-11.98],[1119326400,-12.49],[1119412800,-12.75],[1119499200,-12.49],[1119585600,-13.16],[1119672000,-13.630000000000001],[1119758400,-13.630000000000001],[1119844800,-13.630000000000001],[1119931200,-13.449999999999999],[1120017600,-13.08],[1120104000,-13.25],[1120190400,-13.69],[1120276800,-13.56],[1120363200,-13.56],[1120449600,-13.56],[1120536000,-13.56],[1120622400,-13.84],[1120708800,-13.949999999999999],[1120795200,-13.67],[1120881600,-12.949999999999999],[1120968000,-12.949999999999999],[1121054400,-12.949999999999999],[1121140800,-11.710000000000001],[1121227200,-10.74],[1121313600,-10.710000000000001],[1121400000,-10.289999999999999],[1121486400,-10.98],[1121572800,-10.98],[1121659200,-10.98],[1121745600,-10.93],[1121832000,-10.09],[1121918400,-9.4900000000000002],[1122004800,-8.6899999999999995],[1122091200,-8.9000000000000004],[1122177600,-8.9000000000000004],[1122264000,-8.9000000000000004],[1122350400,-10.27],[1122436800,-10.18],[1122523200,-9.3800000000000008],[1122609600,-8.0999999999999996],[1122696000,-8.25],[1122782400,-8.25],[1122868800,-8.25],[1122955200,-6.7699999999999996],[1123041600,-5.1900000000000004],[1123128000,-5.46],[1123214400,-5.9900000000000002],[1123300800,-6.9299999999999997],[1123387200,-6.9299999999999997],[1123473600,-6.9299999999999997],[1123560000,-6.1900000000000004],[1123646400,-4.9000000000000004],[1123732800,-3.8300000000000001],[1123819200,-3.75],[1123905600,-3.9500000000000002],[1123992000,-3.9500000000000002],[1124078400,-3.9500000000000002],[1124164800,-3.1099999999999999],[1124251200,-5.2599999999999998],[1124337600,-5.2800000000000002],[1124424000,-7.0700000000000003],[1124510400,-7.46],[1124596800,-7.46],[1124683200,-7.46],[1124769600,-5.3799999999999999],[1124856000,-6.6699999999999999],[1124942400,-7.8700000000000001],[1125028800,-6.5199999999999996],[1125115200,-7.5599999999999996],[1125201600,-7.5599999999999996],[1125288000,-7.5599999999999996],[1125374400,-7.2000000000000002],[1125460800,-7.5700000000000003],[1125547200,-5.7199999999999998],[1125633600,-4.4699999999999998],[1125720000,-3.5600000000000001],[1125806400,-3.5600000000000001],[1125892800,-3.5600000000000001],[1125979200,-3.5600000000000001],[1126065600,-2.8900000000000001],[1126152000,-2.9199999999999999],[1126238400,-3.1000000000000001],[1126324800,-1.6499999999999999],[1126411200,-1.6499999999999999],[1126497600,-1.6499999999999999],[1126584000,-2.2400000000000002],[1126670400,-3.23],[1126756800,-2.5899999999999999],[1126843200,-2.0600000000000001],[1126929600,-1.23],[1127016000,-1.23],[1127102400,-1.23],[1127188800,-1.1399999999999999],[1127275200,-1.3899999999999999],[1127361600,0],[1127448000,-0.56999999999999995],[1127534400,-0.67000000000000004],[1127620800,-0.67000000000000004],[1127707200,-0.67000000000000004],[1127793600,0],[1127880000,-0.20000000000000001],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,-1.3],[1128571200,-3.8399999999999999],[1128657600,-7.1900000000000004],[1128744000,-5.2300000000000004],[1128830400,-5.2300000000000004],[1128916800,-5.2300000000000004],[1129003200,-5.2300000000000004],[1129089600,-4.3600000000000003],[1129176000,-6.7199999999999998],[1129262400,-8.1600000000000001],[1129348800,-7.9100000000000001],[1129435200,-7.9100000000000001],[1129521600,-7.9100000000000001],[1129608000,-6.4100000000000001],[1129694400,-8.5800000000000001],[1129780800,-7.9500000000000002],[1129867200,-10.41],[1129953600,-9.1899999999999995],[1130040000,-9.1899999999999995],[1130126400,-9.1899999999999995],[1130212800,-6.9100000000000001],[1130299200,-7.5499999999999998],[1130385600,-6.9900000000000002],[1130472000,-8.6199999999999992],[1130558400,-7.5199999999999996],[1130644800,-7.5199999999999996],[1130734800,-7.5199999999999996],[1130821200,-5.9199999999999999],[1130907600,-4.9100000000000001],[1130994000,-3.3999999999999999],[1131080400,-3.6699999999999999],[1131166800,-4.1100000000000003],[1131253200,-4.1100000000000003],[1131339600,-4.1100000000000003],[1131426000,-3.9399999999999999],[1131512400,-3.9100000000000001],[1131598800,-3.71],[1131685200,-3.7799999999999998],[1131771600,-3.2799999999999998],[1131858000,-3.2799999999999998],[1131944400,-3.2799999999999998],[1132030800,-3.4500000000000002],[1132117200,-3.9199999999999999],[1132203600,-2.9700000000000002],[1132290000,-1.55],[1132376400,-1.72],[1132462800,-1.72],[1132549200,-1.72],[1132635600,-1.3200000000000001],[1132722000,-0.85999999999999999],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.60999999999999999],[1133326800,-0.71999999999999997],[1133413200,-0.67000000000000004],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,-0.90000000000000002],[1134104400,-1.8300000000000001],[1134190800,-1.3400000000000001],[1134277200,-1.3400000000000001],[1134363600,-1.3400000000000001],[1134450000,-0.40999999999999998],[1134536400,0],[1134622800,-0.45000000000000001],[1134709200,-1.1399999999999999],[1134795600,-1.52],[1134882000,-1.52],[1134968400,-1.52],[1135054800,-1.73],[1135141200,-0.81000000000000005],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.0900000000000001],[1135832400,-0.76000000000000001],[1135918800,0],[1136005200,-0.54000000000000004],[1136091600,-0.54000000000000004],[1136178000,-0.54000000000000004],[1136264400,-0.54000000000000004],[1136350800,0],[1136437200,0],[1136523600,-0.56999999999999995],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-1.3999999999999999],[1137042000,-0.029999999999999999],[1137128400,-0.81000000000000005],[1137214800,-0.34000000000000002],[1137301200,-0.34000000000000002],[1137387600,-0.34000000000000002],[1137474000,-0.34000000000000002],[1137560400,-2.7999999999999998],[1137646800,-4.2699999999999996],[1137733200,-0.92000000000000004],[1137819600,-3.5099999999999998],[1137906000,-3.5099999999999998],[1137992400,-3.5099999999999998],[1138078800,-1.71],[1138165200,0],[1138251600,-0.050000000000000003],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.02],[1138770000,0],[1138856400,-0.22],[1138942800,-1.8300000000000001],[1139029200,-2.9399999999999999],[1139115600,-2.9399999999999999],[1139202000,-2.9399999999999999],[1139288400,-1.55],[1139374800,-3.8999999999999999],[1139461200,-3.8900000000000001],[1139547600,-3.5800000000000001],[1139634000,-3.7000000000000002],[1139720400,-3.7000000000000002],[1139806800,-3.7000000000000002],[1139893200,-6.5499999999999998],[1139979600,-4.5899999999999999],[1140066000,-4.9000000000000004],[1140152400,-2.8100000000000001],[1140238800,-2.4700000000000002],[1140325200,-2.4700000000000002],[1140411600,-2.4700000000000002],[1140498000,-2.4700000000000002],[1140584400,-2.7799999999999998],[1140670800,-2.0600000000000001],[1140757200,-1.6699999999999999],[1140843600,-0.81999999999999995],[1140930000,-0.81999999999999995],[1141016400,-0.81999999999999995],[1141102800,-0.94999999999999996],[1141189200,-2.7999999999999998],[1141275600,-0.77000000000000002],[1141362000,-0.98999999999999999],[1141448400,-2.6299999999999999],[1141534800,-2.6299999999999999],[1141621200,-2.6299999999999999],[1141707600,-4.4199999999999999],[1141794000,-7.21],[1141880400,-6.9100000000000001],[1141966800,-7.2699999999999996],[1142053200,-5.6799999999999997],[1142139600,-5.6799999999999997],[1142226000,-5.6799999999999997],[1142312400,-4.9900000000000002],[1142398800,-2.8900000000000001],[1142485200,-1.71],[1142571600,-2.2799999999999998],[1142658000,-1.6799999999999999],[1142744400,-1.6799999999999999],[1142830800,-1.6799999999999999],[1142917200,-1.2],[1143003600,-3.27],[1143090000,-2.1699999999999999],[1143176400,-3.27],[1143262800,-2.2200000000000002],[1143349200,-2.2200000000000002],[1143435600,-2.2200000000000002],[1143522000,-2],[1143608400,-4.3600000000000003],[1143694800,-2.3100000000000001],[1143781200,-1.2],[1143867600,-1.1000000000000001],[1143954000,-1.1000000000000001],[1144036800,-1.1000000000000001],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,-0.54000000000000004],[1144468800,-2.6400000000000001],[1144555200,-2.6400000000000001],[1144641600,-2.6400000000000001],[1144728000,-2.71],[1144814400,-3.71],[1144900800,-3.3500000000000001],[1144987200,-3.4500000000000002],[1145073600,-3.4500000000000002],[1145160000,-3.4500000000000002],[1145246400,-3.4500000000000002],[1145332800,-2.1200000000000001],[1145419200,0],[1145505600,0],[1145592000,-0.68000000000000005],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,-0.56000000000000005],[1146024000,-0.96999999999999997],[1146110400,0],[1146196800,-0.72999999999999998],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,-0.089999999999999997],[1146628800,0],[1146715200,-0.040000000000000001],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,-0.31],[1147406400,-2.1499999999999999],[1147492800,-4.5199999999999996],[1147579200,-4.5199999999999996],[1147665600,-4.5199999999999996],[1147752000,-7.7300000000000004],[1147838400,-7.5099999999999998],[1147924800,-10.800000000000001],[1148011200,-11.619999999999999],[1148097600,-10.59],[1148184000,-10.59],[1148270400,-10.59],[1148356800,-15.609999999999999],[1148443200,-14.75],[1148529600,-16.239999999999998],[1148616000,-13.140000000000001],[1148702400,-12.16],[1148788800,-12.16],[1148875200,-12.16],[1148961600,-12.16],[1149048000,-15.859999999999999],[1149134400,-14.69],[1149220800,-13.9],[1149307200,-13.18],[1149393600,-13.18],[1149480000,-13.18],[1149566400,-14.970000000000001],[1149652800,-15.49],[1149739200,-16.25],[1149825600,-18.18],[1149912000,-18.68],[1149998400,-18.68],[1150084800,-18.68],[1150171200,-19.969999999999999],[1150257600,-22.09],[1150344000,-20.859999999999999],[1150430400,-18.129999999999999],[1150516800,-18.73],[1150603200,-18.73],[1150689600,-18.73],[1150776000,-19.440000000000001],[1150862400,-18.829999999999998],[1150948800,-17.219999999999999],[1151035200,-17.66],[1151121600,-17.620000000000001],[1151208000,-17.620000000000001],[1151294400,-17.620000000000001],[1151380800,-17.239999999999998],[1151467200,-18.449999999999999],[1151553600,-17.5],[1151640000,-14.300000000000001],[1151726400,-13.609999999999999],[1151812800,-13.609999999999999],[1151899200,-13.609999999999999],[1151985600,-12.59],[1152072000,-12.59],[1152158400,-14.4],[1152244800,-13.15],[1152331200,-14.06],[1152417600,-14.06],[1152504000,-14.06],[1152590400,-13.48],[1152676800,-13.24],[1152763200,-14.710000000000001],[1152849600,-16.75],[1152936000,-16.879999999999999],[1153022400,-16.879999999999999],[1153108800,-16.879999999999999],[1153195200,-18.18],[1153281600,-18.129999999999999],[1153368000,-15.050000000000001],[1153454400,-16],[1153540800,-16.27],[1153627200,-16.27],[1153713600,-16.27],[1153800000,-14.369999999999999],[1153886400,-14.09],[1153972800,-13.84],[1154059200,-13.43],[1154145600,-11.91],[1154232000,-11.91],[1154318400,-11.91],[1154404800,-12.289999999999999],[1154491200,-13.15],[1154577600,-12.15],[1154664000,-12.359999999999999],[1154750400,-12.15],[1154836800,-12.15],[1154923200,-12.15],[1155009600,-12.42],[1155096000,-12.6],[1155182400,-12.08],[1155268800,-11.949999999999999],[1155355200,-12.640000000000001],[1155441600,-12.640000000000001],[1155528000,-12.640000000000001],[1155614400,-12.31],[1155700800,-10.52],[1155787200,-9.8699999999999992],[1155873600,-10.41],[1155960000,-10.220000000000001],[1156046400,-10.220000000000001],[1156132800,-10.220000000000001],[1156219200,-10.5],[1156305600,-10.69],[1156392000,-11.33],[1156478400,-11.050000000000001],[1156564800,-11.02],[1156651200,-11.02],[1156737600,-11.02],[1156824000,-10.49],[1156910400,-9.8900000000000006],[1156996800,-9.5399999999999991],[1157083200,-9.7100000000000009],[1157169600,-9.3000000000000007],[1157256000,-9.3000000000000007],[1157342400,-9.3000000000000007],[1157428800,-9.3000000000000007],[1157515200,-9.1300000000000008],[1157601600,-10.44],[1157688000,-11.52],[1157774400,-11.44],[1157860800,-11.44],[1157947200,-11.44],[1158033600,-11.68],[1158120000,-10.380000000000001],[1158206400,-10.33],[1158292800,-10.279999999999999],[1158379200,-10.57],[1158465600,-10.57],[1158552000,-10.57],[1158638400,-10.27],[1158724800,-11.140000000000001],[1158811200,-9.7100000000000009],[1158897600,-9.4800000000000004],[1158984000,-9.7599999999999998],[1159070400,-9.7599999999999998],[1159156800,-9.7599999999999998],[1159243200,-9.3000000000000007],[1159329600,-8.9900000000000002],[1159416000,-8.5199999999999996],[1159502400,-8.1099999999999994],[1159588800,-8.3599999999999994],[1159675200,-8.3599999999999994],[1159761600,-8.3599999999999994],[1159848000,-8.5099999999999998],[1159934400,-8.6799999999999997],[1160020800,-7.29],[1160107200,-6.9000000000000004],[1160193600,-7.5599999999999996],[1160280000,-7.5599999999999996],[1160366400,-7.5599999999999996],[1160452800,-7.4900000000000002],[1160539200,-7.3799999999999999],[1160625600,-7.4400000000000004],[1160712000,-6.0899999999999999],[1160798400,-6.0300000000000002],[1160884800,-6.0300000000000002],[1160971200,-6.0300000000000002],[1161057600,-5.8499999999999996],[1161144000,-6.9800000000000004],[1161230400,-6.6399999999999997],[1161316800,-5.54],[1161403200,-5.3499999999999996],[1161489600,-5.3499999999999996],[1161576000,-5.3499999999999996],[1161662400,-5.29],[1161748800,-5.4100000000000001],[1161835200,-4.6799999999999997],[1161921600,-4.04],[1162008000,-4.9699999999999998],[1162094400,-4.9699999999999998],[1162184400,-4.9699999999999998],[1162270800,-5.6399999999999997],[1162357200,-5.0700000000000003],[1162443600,-5.29],[1162530000,-5.0300000000000002],[1162616400,-4.7699999999999996],[1162702800,-4.7699999999999996],[1162789200,-4.7699999999999996],[1162875600,-3.1499999999999999],[1162962000,-3.1800000000000002],[1163048400,-2.8399999999999999],[1163134800,-2.8300000000000001],[1163221200,-2.46],[1163307600,-2.46],[1163394000,-2.46],[1163480400,-1.9099999999999999],[1163566800,-1.21],[1163653200,-0.73999999999999999],[1163739600,-1.1100000000000001],[1163826000,-1.03],[1163912400,-1.03],[1163998800,-1.03],[1164085200,-1.0700000000000001],[1164171600,-0.48999999999999999],[1164258000,0],[1164344400,0],[1164430800,-0.12],[1164517200,-0.12],[1164603600,-0.12],[1164690000,-2.0299999999999998],[1164776400,-2.0800000000000001],[1164862800,-0.39000000000000001],[1164949200,-0.029999999999999999],[1165035600,-0.97999999999999998],[1165122000,-0.97999999999999998],[1165208400,-0.97999999999999998],[1165294800,0],[1165381200,0],[1165467600,-0.28999999999999998],[1165554000,-0.44],[1165640400,-0.40999999999999998],[1165726800,-0.40999999999999998],[1165813200,-0.40999999999999998],[1165899600,0],[1165986000,-0.28999999999999998],[1166072400,-0.69999999999999996],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.11],[1166590800,-1.04],[1166677200,-0.41999999999999998],[1166763600,-0.39000000000000001],[1166850000,-0.32000000000000001],[1166936400,-0.32000000000000001],[1167022800,-0.32000000000000001],[1167109200,-0.32000000000000001],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,-1.3400000000000001],[1168059600,-3.5],[1168146000,-3.5],[1168232400,-3.5],[1168318800,-2.79],[1168405200,-4.4299999999999997],[1168491600,-5.2400000000000002],[1168578000,-4.3700000000000001],[1168664400,-3.2000000000000002],[1168750800,-3.2000000000000002],[1168837200,-3.2000000000000002],[1168923600,-3.2000000000000002],[1169010000,-1.7],[1169096400,-1.73],[1169182800,-2.3399999999999999],[1169269200,-1.05],[1169355600,-1.05],[1169442000,-1.05],[1169528400,-0.76000000000000001],[1169614800,0],[1169701200,0],[1169787600,-2.9199999999999999],[1169874000,-2.6600000000000001],[1169960400,-2.6600000000000001],[1170046800,-2.6600000000000001],[1170133200,-2.8100000000000001],[1170219600,-1.3600000000000001],[1170306000,-1.28],[1170392400,-0.45000000000000001],[1170478800,-0.28999999999999998],[1170565200,-0.28999999999999998],[1170651600,-0.28999999999999998],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,-1.5800000000000001],[1171170000,-1.5800000000000001],[1171256400,-1.5800000000000001],[1171342800,-2.0899999999999999],[1171429200,-1.25],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,-0.26000000000000001],[1172293200,-0.57999999999999996],[1172379600,-0.57999999999999996],[1172466000,-0.57999999999999996],[1172552400,-0.72999999999999998],[1172638800,-8.5800000000000001],[1172725200,-7.0599999999999996],[1172811600,-8.9299999999999997],[1172898000,-9.8699999999999992],[1172984400,-9.8699999999999992],[1173070800,-9.8699999999999992],[1173157200,-12.949999999999999],[1173243600,-8.8699999999999992],[1173330000,-9.2200000000000006],[1173416400,-6.75],[1173502800,-6.1600000000000001],[1173589200,-6.1600000000000001],[1173672000,-6.1600000000000001],[1173758400,-5.0099999999999998],[1173844800,-8.7300000000000004],[1173931200,-8.0199999999999996],[1174017600,-7.0300000000000002],[1174104000,-7.4400000000000004],[1174190400,-7.4400000000000004],[1174276800,-7.4400000000000004],[1174363200,-5.4699999999999998],[1174449600,-4.5499999999999998],[1174536000,-1.5600000000000001],[1174622400,-1.6599999999999999],[1174708800,-1.5],[1174795200,-1.5],[1174881600,-1.5],[1174968000,-1.3100000000000001],[1175054400,-1.7],[1175140800,-3.2599999999999998],[1175227200,-0.98999999999999999],[1175313600,-1.24],[1175400000,-1.24],[1175486400,-1.24],[1175572800,-0.33000000000000002],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,-1.1499999999999999],[1176436800,-0.23999999999999999],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.089999999999999997],[1176955200,-0.55000000000000004],[1177041600,-1.5700000000000001],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.59999999999999998],[1177473600,-0.78000000000000003],[1177560000,0],[1177646400,-0.83999999999999997],[1177732800,-0.97999999999999998],[1177819200,-0.97999999999999998],[1177905600,-0.97999999999999998],[1177992000,-2.8300000000000001],[1178078400,-2.7200000000000002],[1178164800,-1.3899999999999999],[1178251200,-0.87],[1178337600,-0.10000000000000001],[1178424000,-0.10000000000000001],[1178510400,-0.10000000000000001],[1178596800,0],[1178683200,-1.8799999999999999],[1178769600,-1.25],[1178856000,-4.0099999999999998],[1178942400,-1.2],[1179028800,-1.2],[1179115200,-1.2],[1179201600,-1.6499999999999999],[1179288000,-1.97],[1179374400,-0.85999999999999999],[1179460800,-1.51],[1179547200,-0.46999999999999997],[1179633600,-0.46999999999999997],[1179720000,-0.46999999999999997],[1179806400,-1.02],[1179892800,-0.85999999999999999],[1179979200,-0.20999999999999999],[1180065600,-2.3300000000000001],[1180152000,-1.1599999999999999],[1180238400,-1.1599999999999999],[1180324800,-1.1599999999999999],[1180411200,-1.1599999999999999],[1180497600,-1.3600000000000001],[1180584000,-1.1699999999999999],[1180670400,-0.89000000000000001],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,-0.029999999999999999],[1181102400,-0.73999999999999999],[1181188800,-2.77],[1181275200,-5.4900000000000002],[1181361600,-3.46],[1181448000,-3.46],[1181534400,-3.46],[1181620800,-2.6600000000000001],[1181707200,-4.1500000000000004],[1181793600,-2.4300000000000002],[1181880000,-1.53],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,-1.27],[1182484800,-0.19],[1182571200,-1.53],[1182657600,-1.53],[1182744000,-1.53],[1182830400,-2.8100000000000001],[1182916800,-3.75],[1183003200,-2.9399999999999999],[1183089600,-2.6499999999999999],[1183176000,-2.4100000000000001],[1183262400,-2.4100000000000001],[1183348800,-2.4100000000000001],[1183435200,-0.46999999999999997],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.8999999999999999],[1184212800,-1.0800000000000001],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,-0.71999999999999997],[1184731200,-0.91000000000000003],[1184817600,-1.8200000000000001],[1184904000,-0.75],[1184990400,-1.73],[1185076800,-1.73],[1185163200,-1.73],[1185249600,-0.23000000000000001],[1185336000,-2.9100000000000001],[1185422400,-3.1099999999999999],[1185508800,-7.4699999999999998],[1185595200,-8.2899999999999991],[1185681600,-8.2899999999999991],[1185768000,-8.2899999999999991],[1185854400,-5.54],[1185940800,-6.5199999999999996],[1186027200,-8.9499999999999993],[1186113600,-8.3399999999999999],[1186200000,-11.82],[1186286400,-11.82],[1186372800,-11.82],[1186459200,-10.32],[1186545600,-9.9900000000000002],[1186632000,-7.4199999999999999],[1186718400,-10.84],[1186804800,-11.880000000000001],[1186891200,-11.880000000000001],[1186977600,-11.880000000000001],[1187064000,-11.85],[1187150400,-14.73],[1187236800,-18.34],[1187323200,-20.350000000000001],[1187409600,-17.77],[1187496000,-17.77],[1187582400,-17.77],[1187668800,-16.359999999999999],[1187755200,-16.140000000000001],[1187841600,-12.449999999999999],[1187928000,-11.630000000000001],[1188014400,-9.4399999999999995],[1188100800,-9.4399999999999995],[1188187200,-9.4399999999999995],[1188273600,-8.6099999999999994],[1188360000,-12.98],[1188446400,-8.8699999999999992],[1188532800,-9.9100000000000001],[1188619200,-7.3399999999999999],[1188705600,-7.3399999999999999],[1188792000,-7.3399999999999999],[1188878400,-7.3399999999999999],[1188964800,-5.5700000000000003],[1189051200,-7.46],[1189137600,-6.1399999999999997],[1189224000,-8.5600000000000005],[1189310400,-8.5600000000000005],[1189396800,-8.5600000000000005],[1189483200,-7.9400000000000004],[1189569600,-6.0700000000000003],[1189656000,-5.7599999999999998],[1189742400,-4.3300000000000001],[1189828800,-3.9100000000000001],[1189915200,-3.9100000000000001],[1190001600,-3.9100000000000001],[1190088000,-5.1799999999999997],[1190174400,-0.44],[1190260800,0],[1190347200,-0.68999999999999995],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,-0.69999999999999996],[1191124800,-0.69999999999999996],[1191211200,-0.69999999999999996],[1191297600,0],[1191384000,0],[1191470400,-3.6800000000000002],[1191556800,-2.8999999999999999],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-1.1799999999999999],[1191988800,0],[1192075200,-0.01],[1192161600,-0.71999999999999997],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,-1.1599999999999999],[1192593600,-3.1899999999999999],[1192680000,0],[1192766400,0],[1192852800,-4.1500000000000004],[1192939200,-4.1500000000000004],[1193025600,-4.1500000000000004],[1193112000,-3.9500000000000002],[1193198400,-1.1799999999999999],[1193284800,-2.1099999999999999],[1193371200,-0.87],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,-1.52],[1193889600,0],[1193976000,-3.8999999999999999],[1194062400,-3.4700000000000002],[1194148800,-3.4700000000000002],[1194238800,-3.4700000000000002],[1194325200,-7.0899999999999999],[1194411600,-3.2599999999999998],[1194498000,-6.79],[1194584400,-6.4400000000000004],[1194670800,-8.3499999999999996],[1194757200,-8.3499999999999996],[1194843600,-8.3499999999999996],[1194930000,-13.43],[1195016400,-8.0800000000000001],[1195102800,-7.75],[1195189200,-10.550000000000001],[1195275600,-9.7799999999999994],[1195362000,-9.7799999999999994],[1195448400,-9.7799999999999994],[1195534800,-13.58],[1195621200,-12.07],[1195707600,-15.99],[1195794000,-15.99],[1195880400,-14.56],[1195966800,-14.56],[1196053200,-14.56],[1196139600,-16.73],[1196226000,-13.869999999999999],[1196312400,-10.16],[1196398800,-10.550000000000001],[1196485200,-9.5899999999999999],[1196571600,-9.5899999999999999],[1196658000,-9.5899999999999999],[1196744400,-10.34],[1196830800,-10.460000000000001],[1196917200,-7.8399999999999999],[1197003600,-6.3799999999999999],[1197090000,-8.1699999999999999],[1197176400,-8.1699999999999999],[1197262800,-8.1699999999999999],[1197349200,-8.0500000000000007],[1197435600,-10.869999999999999],[1197522000,-9.1099999999999994],[1197608400,-11.02],[1197694800,-13.43],[1197781200,-13.43],[1197867600,-13.43],[1197954000,-17.219999999999999],[1198040400,-15.41],[1198126800,-15.33],[1198213200,-14.83],[1198299600,-12.369999999999999],[1198386000,-12.369999999999999],[1198472400,-12.369999999999999],[1198558800,-11.130000000000001],[1198645200,-11.130000000000001],[1198731600,-10.98],[1198818000,-12.73],[1198904400,-12.42],[1198990800,-12.42],[1199077200,-12.42],[1199163600,-12.66],[1199250000,-12.66],[1199336400,-13.789999999999999],[1199422800,-13.48],[1199509200,-14.99],[1199595600,-14.99],[1199682000,-14.99],[1199768400,-13.380000000000001],[1199854800,-14.09],[1199941200,-11.08],[1200027600,-10.279999999999999],[1200114000,-12.470000000000001],[1200200400,-12.470000000000001],[1200286800,-12.470000000000001],[1200373200,-11.93],[1200459600,-15.960000000000001],[1200546000,-18.699999999999999],[1200632400,-20.82],[1200718800,-19.079999999999998],[1200805200,-19.079999999999998],[1200891600,-19.079999999999998],[1200978000,-19.079999999999998],[1201064400,-22.43],[1201150800,-21.449999999999999],[1201237200,-20.489999999999998],[1201323600,-20.800000000000001],[1201410000,-20.800000000000001],[1201496400,-20.800000000000001],[1201582800,-19.379999999999999],[1201669200,-19.489999999999998],[1201755600,-20.710000000000001],[1201842000,-19.370000000000001],[1201928400,-17.789999999999999],[1202014800,-17.789999999999999],[1202101200,-17.789999999999999],[1202187600,-18.02],[1202274000,-21.510000000000002],[1202360400,-22.449999999999999],[1202446800,-21.120000000000001],[1202533200,-21.280000000000001],[1202619600,-21.280000000000001],[1202706000,-21.280000000000001],[1202792400,-20.489999999999998],[1202878800,-19.59],[1202965200,-18.239999999999998],[1203051600,-19.66],[1203138000,-18.760000000000002],[1203224400,-18.760000000000002],[1203310800,-18.760000000000002],[1203397200,-18.760000000000002],[1203483600,-18.190000000000001],[1203570000,-17.629999999999999],[1203656400,-19.390000000000001],[1203742800,-18.539999999999999],[1203829200,-18.539999999999999],[1203915600,-18.539999999999999],[1204002000,-17.760000000000002],[1204088400,-16.640000000000001],[1204174800,-15.48],[1204261200,-15.98],[1204347600,-18.73],[1204434000,-18.73],[1204520400,-18.73],[1204606800,-18.710000000000001],[1204693200,-19.420000000000002],[1204779600,-18.280000000000001],[1204866000,-20.120000000000001],[1204952400,-20.960000000000001],[1205038800,-20.960000000000001],[1205121600,-20.960000000000001],[1205208000,-24.129999999999999],[1205294400,-19.760000000000002],[1205380800,-20.890000000000001],[1205467200,-21.41],[1205553600,-23.309999999999999],[1205640000,-23.309999999999999],[1205726400,-23.309999999999999],[1205812800,-24.989999999999998],[1205899200,-22.059999999999999],[1205985600,-25.960000000000001],[1206072000,-23.989999999999998],[1206158400,-23.989999999999998],[1206244800,-23.989999999999998],[1206331200,-23.989999999999998],[1206417600,-21.809999999999999],[1206504000,-20.800000000000001],[1206590400,-20.780000000000001],[1206676800,-21.530000000000001],[1206763200,-21.890000000000001],[1206849600,-21.890000000000001],[1206936000,-21.890000000000001],[1207022400,-21.710000000000001],[1207108800,-19.739999999999998],[1207195200,-19.84],[1207281600,-19.82],[1207368000,-19.789999999999999],[1207454400,-19.789999999999999],[1207540800,-19.789999999999999],[1207627200,-19.629999999999999],[1207713600,-19.649999999999999],[1207800000,-20.390000000000001],[1207886400,-19.879999999999999],[1207972800,-21.09],[1208059200,-21.09],[1208145600,-21.09],[1208232000,-21.140000000000001],[1208318400,-20.41],[1208404800,-18.48],[1208491200,-19.18],[1208577600,-18.350000000000001],[1208664000,-18.350000000000001],[1208750400,-18.350000000000001],[1208836800,-17.75],[1208923200,-17.949999999999999],[1209009600,-18.210000000000001],[1209096000,-18.620000000000001],[1209182400,-18.77],[1209268800,-18.77],[1209355200,-18.77],[1209441600,-19.010000000000002],[1209528000,-20.539999999999999],[1209614400,-19.260000000000002],[1209700800,-18.18],[1209787200,-17.969999999999999],[1209873600,-17.969999999999999],[1209960000,-17.969999999999999],[1210046400,-17.539999999999999],[1210132800,-17.100000000000001],[1210219200,-18.719999999999999],[1210305600,-18.350000000000001],[1210392000,-18.600000000000001],[1210478400,-18.600000000000001],[1210564800,-18.600000000000001],[1210651200,-17.440000000000001],[1210737600,-17.699999999999999],[1210824000,-17.699999999999999],[1210910400,-16.370000000000001],[1210996800,-15.51],[1211083200,-15.51],[1211169600,-15.51],[1211256000,-15.57],[1211342400,-16.09],[1211428800,-16.91],[1211515200,-16.809999999999999],[1211601600,-17.379999999999999],[1211688000,-17.379999999999999],[1211774400,-17.379999999999999],[1211860800,-17.379999999999999],[1211947200,-17.690000000000001],[1212033600,-16.93],[1212120000,-17.449999999999999],[1212206400,-16.690000000000001],[1212292800,-16.690000000000001],[1212379200,-16.690000000000001],[1212465600,-17.719999999999999],[1212552000,-19.140000000000001],[1212638400,-19.77],[1212724800,-17.510000000000002],[1212811200,-19.449999999999999],[1212897600,-19.449999999999999],[1212984000,-19.449999999999999],[1213070400,-19.859999999999999],[1213156800,-21.829999999999998],[1213243200,-22.550000000000001],[1213329600,-22.57],[1213416000,-22.02],[1213502400,-22.02],[1213588800,-22.02],[1213675200,-21.34],[1213761600,-20.940000000000001],[1213848000,-21.699999999999999],[1213934400,-22.149999999999999],[1214020800,-23.91],[1214107200,-23.91],[1214193600,-23.91],[1214280000,-23.899999999999999],[1214366400,-24.469999999999999],[1214452800,-23.059999999999999],[1214539200,-25.039999999999999],[1214625600,-25.18],[1214712000,-25.18],[1214798400,-25.18],[1214884800,-24.68],[1214971200,-25.739999999999998],[1215057600,-27.5],[1215144000,-27.600000000000001],[1215230400,-27.600000000000001],[1215316800,-27.600000000000001],[1215403200,-27.600000000000001],[1215489600,-28.350000000000001],[1215576000,-28.16],[1215662400,-29.399999999999999],[1215748800,-28.710000000000001],[1215835200,-29.579999999999998],[1215921600,-29.579999999999998],[1216008000,-29.579999999999998],[1216094400,-29.600000000000001],[1216180800,-30.760000000000002],[1216267200,-29.48],[1216353600,-29.609999999999999],[1216440000,-29.27],[1216526400,-29.27],[1216612800,-29.27],[1216699200,-28.629999999999999],[1216785600,-28.91],[1216872000,-29.07],[1216958400,-30.850000000000001],[1217044800,-30.800000000000001],[1217131200,-30.800000000000001],[1217217600,-30.800000000000001],[1217304000,-31.530000000000001],[1217390400,-30.41],[1217476800,-29.129999999999999],[1217563200,-29.920000000000002],[1217649600,-31],[1217736000,-31],[1217822400,-31],[1217908800,-32.789999999999999],[1217995200,-31.960000000000001],[1218081600,-31.27],[1218168000,-33.140000000000001],[1218254400,-33.530000000000001],[1218340800,-33.530000000000001],[1218427200,-33.530000000000001],[1218513600,-34.530000000000001],[1218600000,-35.210000000000001],[1218686400,-34.390000000000001],[1218772800,-33.82],[1218859200,-34.780000000000001],[1218945600,-34.780000000000001],[1219032000,-34.780000000000001],[1219118400,-35.460000000000001],[1219204800,-35.530000000000001],[1219291200,-34.390000000000001],[1219377600,-33.390000000000001],[1219464000,-33.700000000000003],[1219550400,-33.700000000000003],[1219636800,-33.700000000000003],[1219723200,-35.109999999999999],[1219809600,-35.380000000000003],[1219896000,-34.049999999999997],[1219982400,-33.340000000000003],[1220068800,-33.969999999999999],[1220155200,-33.969999999999999],[1220241600,-33.969999999999999],[1220328000,-33.969999999999999],[1220414400,-35.770000000000003],[1220500800,-36.380000000000003],[1220587200,-38.82],[1220673600,-38.590000000000003],[1220760000,-38.590000000000003],[1220846400,-38.590000000000003],[1220932800,-37.770000000000003],[1221019200,-39.93],[1221105600,-39.450000000000003],[1221192000,-39.240000000000002],[1221278400,-38.549999999999997],[1221364800,-38.549999999999997],[1221451200,-38.549999999999997],[1221537600,-41.780000000000001],[1221624000,-41.109999999999999],[1221710400,-43.950000000000003],[1221796800,-41.270000000000003],[1221883200,-37.710000000000001],[1221969600,-37.710000000000001],[1222056000,-37.710000000000001],[1222142400,-39.289999999999999],[1222228800,-40.420000000000002],[1222315200,-40.539999999999999],[1222401600,-39.439999999999998],[1222488000,-40.210000000000001],[1222574400,-40.210000000000001],[1222660800,-40.210000000000001],[1222747200,-45.07],[1222833600,-42.799999999999997],[1222920000,-43.350000000000001],[1223006400,-46.630000000000003],[1223092800,-47.549999999999997],[1223179200,-47.549999999999997],[1223265600,-47.549999999999997],[1223352000,-49.950000000000003],[1223438400,-52.609999999999999],[1223524800,-52.710000000000001],[1223611200,-56.030000000000001],[1223697600,-56.799999999999997],[1223784000,-56.799999999999997],[1223870400,-56.799999999999997],[1223956800,-51.07],[1224043200,-52.030000000000001],[1224129600,-57.409999999999997],[1224216000,-55.219999999999999],[1224302400,-55.700000000000003],[1224388800,-55.700000000000003],[1224475200,-55.700000000000003],[1224561600,-53.289999999999999],[1224648000,-55.560000000000002],[1224734400,-59.219999999999999],[1224820800,-58.109999999999999],[1224907200,-59.649999999999999],[1224993600,-59.649999999999999],[1225080000,-59.649999999999999],[1225166400,-61.850000000000001],[1225252800,-57.229999999999997],[1225339200,-56.329999999999998],[1225425600,-54.960000000000001],[1225512000,-54.530000000000001],[1225598400,-54.530000000000001],[1225688400,-54.530000000000001],[1225774800,-54.509999999999998],[1225861200,-52.200000000000003],[1225947600,-54.390000000000001],[1226034000,-57.200000000000003],[1226120400,-55.259999999999998],[1226206800,-55.259999999999998],[1226293200,-55.259999999999998],[1226379600,-55.590000000000003],[1226466000,-56.810000000000002],[1226552400,-58.810000000000002],[1226638800,-56.090000000000003],[1226725200,-58.210000000000001],[1226811600,-58.210000000000001],[1226898000,-58.210000000000001],[1226984400,-58.780000000000001],[1227070800,-58.149999999999999],[1227157200,-60.579999999999998],[1227243600,-62.43],[1227330000,-60.530000000000001],[1227416400,-60.530000000000001],[1227502800,-60.530000000000001],[1227589200,-58.600000000000001],[1227675600,-58.409999999999997],[1227762000,-57.670000000000002],[1227848400,-57.670000000000002],[1227934800,-57.390000000000001],[1228021200,-57.390000000000001],[1228107600,-57.390000000000001],[1228194000,-60.829999999999998],[1228280400,-59.240000000000002],[1228366800,-58.530000000000001],[1228453200,-60.020000000000003],[1228539600,-58.890000000000001],[1228626000,-58.890000000000001],[1228712400,-58.890000000000001],[1228798800,-57.630000000000003],[1228885200,-58.100000000000001],[1228971600,-56.990000000000002],[1229058000,-57.479999999999997],[1229144400,-57.090000000000003],[1229230800,-57.090000000000003],[1229317200,-57.090000000000003],[1229403600,-57.549999999999997],[1229490000,-55.18],[1229576400,-55.390000000000001],[1229662800,-55.890000000000001],[1229749200,-56.359999999999999],[1229835600,-56.359999999999999],[1229922000,-56.359999999999999],[1230008400,-56.630000000000003],[1230094800,-56.659999999999997],[1230181200,-56.469999999999999],[1230267600,-56.469999999999999],[1230354000,-55.960000000000001],[1230440400,-55.960000000000001],[1230526800,-55.960000000000001],[1230613200,-55.43],[1230699600,-54.229999999999997],[1230786000,-53.850000000000001],[1230872400,-53.850000000000001],[1230958800,-53.100000000000001],[1231045200,-53.100000000000001],[1231131600,-53.100000000000001],[1231218000,-53.520000000000003],[1231304400,-53.310000000000002],[1231390800,-54.109999999999999],[1231477200,-53.979999999999997],[1231563600,-55.079999999999998],[1231650000,-55.079999999999998],[1231736400,-55.079999999999998],[1231822800,-56.219999999999999],[1231909200,-56.659999999999997],[1231995600,-58.399999999999999],[1232082000,-57.659999999999997],[1232168400,-57.310000000000002],[1232254800,-57.310000000000002],[1232341200,-57.310000000000002],[1232427600,-57.310000000000002],[1232514000,-60.450000000000003],[1232600400,-58.549999999999997],[1232686800,-59.479999999999997],[1232773200,-59.509999999999998],[1232859600,-59.509999999999998],[1232946000,-59.509999999999998],[1233032400,-59.200000000000003],[1233118800,-58.469999999999999],[1233205200,-57.380000000000003],[1233291600,-59.159999999999997],[1233378000,-59.520000000000003],[1233464400,-59.520000000000003],[1233550800,-59.520000000000003],[1233637200,-60.119999999999997],[1233723600,-59.619999999999997],[1233810000,-59.960000000000001],[1233896400,-59.740000000000002],[1233982800,-58.82],[1234069200,-58.82],[1234155600,-58.82],[1234242000,-59],[1234328400,-60.390000000000001],[1234414800,-60.090000000000003],[1234501200,-60.140000000000001],[1234587600,-60.43],[1234674000,-60.43],[1234760400,-60.43],[1234846800,-60.43],[1234933200,-61.840000000000003],[1235019600,-61.619999999999997],[1235106000,-61.789999999999999],[1235192400,-62.130000000000003],[1235278800,-62.130000000000003],[1235365200,-62.130000000000003],[1235451600,-63.170000000000002],[1235538000,-61.619999999999997],[1235624400,-62.409999999999997],[1235710800,-62.75],[1235797200,-62.960000000000001],[1235883600,-62.960000000000001],[1235970000,-62.960000000000001],[1236056400,-64.709999999999994],[1236142800,-64.629999999999995],[1236229200,-63.399999999999999],[1236315600,-64.650000000000006],[1236402000,-64.719999999999999],[1236488400,-64.719999999999999],[1236571200,-64.719999999999999],[1236657600,-65.400000000000006],[1236744000,-63.409999999999997],[1236830400,-63.670000000000002],[1236916800,-63.350000000000001],[1237003200,-63.329999999999998],[1237089600,-63.329999999999998],[1237176000,-63.329999999999998],[1237262400,-62.939999999999998],[1237348800,-62.18],[1237435200,-61.560000000000002],[1237521600,-61.729999999999997],[1237608000,-61.939999999999998],[1237694400,-61.939999999999998],[1237780800,-61.939999999999998],[1237867200,-59.399999999999999],[1237953600,-60.57],[1238040000,-60.079999999999998],[1238126400,-59.409999999999997],[1238212800,-60.270000000000003],[1238299200,-60.270000000000003],[1238385600,-60.270000000000003],[1238472000,-61.600000000000001],[1238558400,-61.090000000000003],[1238644800,-60.18],[1238731200,-58.359999999999999],[1238817600,-58.079999999999998],[1238904000,-58.079999999999998],[1238990400,-58.079999999999998],[1239076800,-58.310000000000002],[1239163200,-59.200000000000003],[1239249600,-58.990000000000002],[1239336000,-57.630000000000003],[1239422400,-57.630000000000003],[1239508800,-57.630000000000003],[1239595200,-57.630000000000003],[1239681600,-57.090000000000003],[1239768000,-57.32],[1239854400,-56.700000000000003],[1239940800,-56.310000000000002],[1240027200,-56.909999999999997],[1240113600,-56.909999999999997],[1240200000,-56.909999999999997],[1240286400,-58.460000000000001],[1240372800,-57.359999999999999],[1240459200,-57.950000000000003],[1240545600,-57.18],[1240632000,-56.200000000000003],[1240718400,-56.200000000000003],[1240804800,-56.200000000000003],[1240891200,-57.609999999999999],[1240977600,-57.939999999999998],[1241064000,-55.850000000000001],[1241150400,-55.200000000000003],[1241236800,-54.530000000000001],[1241323200,-54.530000000000001],[1241409600,-54.530000000000001],[1241496000,-51.219999999999999],[1241582400,-52.390000000000001],[1241668800,-51.399999999999999],[1241755200,-52.960000000000001],[1241841600,-51.039999999999999],[1241928000,-51.039999999999999],[1242014400,-51.039999999999999],[1242100800,-52.219999999999999],[1242187200,-52.289999999999999],[1242273600,-53.979999999999997],[1242360000,-53.450000000000003],[1242446400,-53.909999999999997],[1242532800,-53.909999999999997],[1242619200,-53.909999999999997],[1242705600,-51.479999999999997],[1242792000,-51.030000000000001],[1242878400,-50.880000000000003],[1242964800,-51.57],[1243051200,-51.229999999999997],[1243137600,-51.229999999999997],[1243224000,-51.229999999999997],[1243310400,-51.229999999999997],[1243396800,-50.840000000000003],[1243483200,-51.170000000000002],[1243569600,-49.590000000000003],[1243656000,-48.719999999999999],[1243742400,-48.719999999999999],[1243828800,-48.719999999999999],[1243915200,-47.020000000000003],[1244001600,-47.840000000000003],[1244088000,-49.159999999999997],[1244174400,-48.18],[1244260800,-48.270000000000003],[1244347200,-48.270000000000003],[1244433600,-48.270000000000003],[1244520000,-48.829999999999998],[1244606400,-48.960000000000001],[1244692800,-48.009999999999998],[1244779200,-46.93],[1244865600,-47.560000000000002],[1244952000,-47.560000000000002],[1245038400,-47.560000000000002],[1245124800,-49.710000000000001],[1245211200,-50.799999999999997],[1245297600,-50.960000000000001],[1245384000,-51.460000000000001],[1245470400,-50.759999999999998],[1245556800,-50.759999999999998],[1245643200,-50.759999999999998],[1245729600,-52.25],[1245816000,-52.18],[1245902400,-51.079999999999998],[1245988800,-49.75],[1246075200,-49.670000000000002],[1246161600,-49.670000000000002],[1246248000,-49.670000000000002],[1246334400,-49.229999999999997],[1246420800,-49.75],[1246507200,-48.689999999999998],[1246593600,-50.229999999999997],[1246680000,-50.229999999999997],[1246766400,-50.229999999999997],[1246852800,-50.229999999999997],[1246939200,-49.82],[1247025600,-51.030000000000001],[1247112000,-51.479999999999997],[1247198400,-50.640000000000001],[1247284800,-51.079999999999998],[1247371200,-51.079999999999998],[1247457600,-51.079999999999998],[1247544000,-51.07],[1247630400,-50.5],[1247716800,-48.25],[1247803200,-48.359999999999999],[1247889600,-47.689999999999998],[1247976000,-47.689999999999998],[1248062400,-47.689999999999998],[1248148800,-46.020000000000003],[1248235200,-46.149999999999999],[1248321600,-46.509999999999998],[1248408000,-44.82],[1248494400,-45.030000000000001],[1248580800,-45.030000000000001],[1248667200,-45.030000000000001],[1248753600,-44.740000000000002],[1248840000,-44.420000000000002],[1248926400,-45.789999999999999],[1249012800,-44.649999999999999],[1249099200,-44.75],[1249185600,-44.75],[1249272000,-44.75],[1249358400,-42.789999999999999],[1249444800,-43.689999999999998],[1249531200,-44.270000000000003],[1249617600,-44.649999999999999],[1249704000,-44.18],[1249790400,-44.18],[1249876800,-44.18],[1249963200,-44.670000000000002],[1250049600,-45.509999999999998],[1250136000,-44.82],[1250222400,-44.109999999999999],[1250308800,-44.700000000000003],[1250395200,-44.700000000000003],[1250481600,-44.700000000000003],[1250568000,-46.93],[1250654400,-45.810000000000002],[1250740800,-45.740000000000002],[1250827200,-45.039999999999999],[1250913600,-44.18],[1251000000,-44.18],[1251086400,-44.18],[1251172800,-44.090000000000003],[1251259200,-44.210000000000001],[1251345600,-44.689999999999998],[1251432000,-44.439999999999998],[1251518400,-44.469999999999999],[1251604800,-44.469999999999999],[1251691200,-44.469999999999999],[1251777600,-45.359999999999999],[1251864000,-46.490000000000002],[1251950400,-46.640000000000001],[1252036800,-45.719999999999999],[1252123200,-44.850000000000001],[1252209600,-44.850000000000001],[1252296000,-44.850000000000001],[1252382400,-44.850000000000001],[1252468800,-43.340000000000003],[1252555200,-43.109999999999999],[1252641600,-42.340000000000003],[1252728000,-42.329999999999998],[1252814400,-42.329999999999998],[1252900800,-42.329999999999998],[1252987200,-42.439999999999998],[1253073600,-41.869999999999997],[1253160000,-40.350000000000001],[1253246400,-40.75],[1253332800,-40.719999999999999],[1253419200,-40.719999999999999],[1253505600,-40.719999999999999],[1253592000,-41.490000000000002],[1253678400,-40.490000000000002],[1253764800,-41.140000000000001],[1253851200,-42.280000000000001],[1253937600,-42.189999999999998],[1254024000,-42.189999999999998],[1254110400,-42.189999999999998],[1254196800,-41.380000000000003],[1254283200,-41.32],[1254369600,-41.07],[1254456000,-43.159999999999997],[1254542400,-43.490000000000002],[1254628800,-43.490000000000002],[1254715200,-43.490000000000002],[1254801600,-42.630000000000003],[1254888000,-41.409999999999997],[1254974400,-40.969999999999999],[1255060800,-39.789999999999999],[1255147200,-39.600000000000001],[1255233600,-39.600000000000001],[1255320000,-39.600000000000001],[1255406400,-39.240000000000002],[1255492800,-39.240000000000002],[1255579200,-38.030000000000001],[1255665600,-38.479999999999997],[1255752000,-38.82],[1255838400,-38.82],[1255924800,-38.82],[1256011200,-37.890000000000001],[1256097600,-38.770000000000003],[1256184000,-39.189999999999998],[1256270400,-38.789999999999999],[1256356800,-39.390000000000001],[1256443200,-39.390000000000001],[1256529600,-39.390000000000001],[1256616000,-40.119999999999997],[1256702400,-40.990000000000002],[1256788800,-44.009999999999998],[1256875200,-41.670000000000002],[1256961600,-43.990000000000002],[1257048000,-43.990000000000002],[1257138000,-43.990000000000002],[1257224400,-43.299999999999997],[1257310800,-43.479999999999997],[1257397200,-42.520000000000003],[1257483600,-41.270000000000003],[1257570000,-40.829999999999998],[1257656400,-40.829999999999998],[1257742800,-40.829999999999998],[1257829200,-38.740000000000002],[1257915600,-39.140000000000001],[1258002000,-39.100000000000001],[1258088400,-40.32],[1258174800,-39.369999999999997],[1258261200,-39.369999999999997],[1258347600,-39.369999999999997],[1258434000,-38.390000000000001],[1258520400,-38.579999999999998],[1258606800,-38.619999999999997],[1258693200,-39.649999999999999],[1258779600,-40.329999999999998],[1258866000,-40.329999999999998],[1258952400,-40.329999999999998],[1259038800,-39.509999999999998],[1259125200,-39.829999999999998],[1259211600,-38.710000000000001],[1259298000,-38.710000000000001],[1259384400,-40.710000000000001],[1259470800,-40.710000000000001],[1259557200,-40.710000000000001],[1259643600,-40.219999999999999],[1259730000,-38.649999999999999],[1259816400,-38.299999999999997],[1259902800,-38.670000000000002],[1259989200,-38.969999999999999],[1260075600,-38.969999999999999],[1260162000,-38.969999999999999],[1260248400,-39.310000000000002],[1260334800,-40.829999999999998],[1260421200,-40.759999999999998],[1260507600,-40.539999999999999],[1260594000,-40.43],[1260680400,-40.43],[1260766800,-40.43],[1260853200,-39.869999999999997],[1260939600,-40.5],[1261026000,-40.329999999999998],[1261112400,-42.060000000000002],[1261198800,-41.939999999999998],[1261285200,-41.939999999999998],[1261371600,-41.939999999999998],[1261458000,-41.869999999999997],[1261544400,-41.25],[1261630800,-40.710000000000001],[1261717200,-40.170000000000002],[1261803600,-40.170000000000002],[1261890000,-40.170000000000002],[1261976400,-40.170000000000002],[1262062800,-40.109999999999999],[1262149200,-39.969999999999999],[1262235600,-40.259999999999998],[1262322000,-40.530000000000001],[1262408400,-40.530000000000001],[1262494800,-40.530000000000001],[1262581200,-40.530000000000001],[1262667600,-38.310000000000002],[1262754000,-38.329999999999998],[1262840400,-37.829999999999998],[1262926800,-38.380000000000003],[1263013200,-37.829999999999998],[1263099600,-37.829999999999998],[1263186000,-37.829999999999998],[1263272400,-37.630000000000003],[1263358800,-38.719999999999999],[1263445200,-38.280000000000001],[1263531600,-38.240000000000002],[1263618000,-39.200000000000003],[1263704400,-39.200000000000003],[1263790800,-39.200000000000003],[1263877200,-39.200000000000003],[1263963600,-38.340000000000003],[1264050000,-39.969999999999999],[1264136400,-41.75],[1264222800,-42.829999999999998],[1264309200,-42.829999999999998],[1264395600,-42.829999999999998],[1264482000,-42.439999999999998],[1264568400,-43.079999999999998],[1264654800,-43.280000000000001],[1264741200,-43.659999999999997],[1264827600,-44.75],[1264914000,-44.75],[1265000400,-44.75],[1265086800,-43.259999999999998],[1265173200,-42.479999999999997],[1265259600,-43.049999999999997],[1265346000,-45.740000000000002],[1265432400,-46.109999999999999],[1265518800,-46.109999999999999],[1265605200,-46.109999999999999],[1265691600,-46.82],[1265778000,-44.979999999999997],[1265864400,-45.259999999999998],[1265950800,-44.200000000000003],[1266037200,-44.630000000000003],[1266123600,-44.630000000000003],[1266210000,-44.630000000000003],[1266296400,-44.630000000000003],[1266382800,-43.270000000000003],[1266469200,-43.030000000000001],[1266555600,-42.450000000000003],[1266642000,-42.659999999999997],[1266728400,-42.659999999999997],[1266814800,-42.659999999999997],[1266901200,-42.689999999999998],[1266987600,-43.799999999999997],[1267074000,-43.469999999999999],[1267160400,-43.899999999999999],[1267246800,-43.380000000000003],[1267333200,-43.380000000000003],[1267419600,-43.380000000000003],[1267506000,-42.75],[1267592400,-42.159999999999997],[1267678800,-41.829999999999998],[1267765200,-42.060000000000002],[1267851600,-41.009999999999998],[1267938000,-41.009999999999998],[1268024400,-41.009999999999998],[1268110800,-41.270000000000003],[1268197200,-40.909999999999997],[1268283600,-40.619999999999997],[1268370000,-40.479999999999997],[1268456400,-40.479999999999997],[1268542800,-40.479999999999997],[1268625600,-40.479999999999997],[1268712000,-40.82],[1268798400,-39.82],[1268884800,-39.200000000000003],[1268971200,-39.619999999999997],[1269057600,-39.899999999999999],[1269144000,-39.899999999999999],[1269230400,-39.899999999999999],[1269316800,-39.630000000000003],[1269403200,-38.93],[1269489600,-39.659999999999997],[1269576000,-39.899999999999999],[1269662400,-39.869999999999997],[1269748800,-39.869999999999997],[1269835200,-39.869999999999997],[1269921600,-39.020000000000003],[1270008000,-38.520000000000003],[1270094400,-38.579999999999998],[1270180800,-37.359999999999999],[1270267200,-37.359999999999999],[1270353600,-37.359999999999999],[1270440000,-37.359999999999999],[1270526400,-36.640000000000001],[1270612800,-36.479999999999997],[1270699200,-37.060000000000002],[1270785600,-37.270000000000003],[1270872000,-36.859999999999999],[1270958400,-36.859999999999999],[1271044800,-36.859999999999999],[1271131200,-37.630000000000003],[1271217600,-37.890000000000001],[1271304000,-37.060000000000002],[1271390400,-37.369999999999997],[1271476800,-39.159999999999997],[1271563200,-39.159999999999997],[1271649600,-39.159999999999997],[1271736000,-39.189999999999998],[1271822400,-38.149999999999999],[1271908800,-38.479999999999997],[1271995200,-38.420000000000002],[1272081600,-37.939999999999998],[1272168000,-37.939999999999998],[1272254400,-37.939999999999998],[1272340800,-37.840000000000003],[1272427200,-40.07],[1272513600,-39.469999999999999],[1272600000,-38.469999999999999],[1272686400,-39.020000000000003],[1272772800,-39.020000000000003],[1272859200,-39.020000000000003],[1272945600,-38.509999999999998],[1273032000,-40.100000000000001],[1273118400,-41.200000000000003],[1273204800,-43.090000000000003],[1273291200,-43.039999999999999],[1273377600,-43.039999999999999],[1273464000,-43.039999999999999],[1273550400,-39.979999999999997],[1273636800,-40.359999999999999],[1273723200,-39.479999999999997],[1273809600,-40.299999999999997],[1273896000,-41.329999999999998],[1273982400,-41.329999999999998],[1274068800,-41.329999999999998],[1274155200,-41.789999999999999],[1274241600,-42.789999999999999],[1274328000,-43.219999999999999],[1274414400,-46.490000000000002],[1274500800,-45.270000000000003],[1274587200,-45.270000000000003],[1274673600,-45.270000000000003],[1274760000,-45.32],[1274846400,-45.789999999999999],[1274932800,-45.520000000000003],[1275019200,-42.810000000000002],[1275105600,-43.850000000000001],[1275192000,-43.850000000000001],[1275278400,-43.850000000000001],[1275364800,-43.850000000000001],[1275451200,-44.609999999999999],[1275537600,-43.149999999999999],[1275624000,-43.479999999999997],[1275710400,-45.060000000000002],[1275796800,-45.060000000000002],[1275883200,-45.060000000000002],[1275969600,-45.509999999999998],[1276056000,-44.579999999999998],[1276142400,-44.609999999999999],[1276228800,-43.060000000000002],[1276315200,-43.140000000000001],[1276401600,-43.140000000000001],[1276488000,-43.140000000000001],[1276574400,-43.009999999999998],[1276660800,-41.649999999999999],[1276747200,-41.530000000000001],[1276833600,-41.509999999999998],[1276920000,-41.359999999999999],[1277006400,-41.359999999999999],[1277092800,-41.359999999999999],[1277179200,-40.789999999999999],[1277265600,-41.619999999999997],[1277352000,-41.409999999999997],[1277438400,-42.399999999999999],[1277524800,-41.75],[1277611200,-41.75],[1277697600,-41.75],[1277784000,-41.950000000000003],[1277870400,-43.530000000000001],[1277956800,-44.009999999999998],[1278043200,-43.869999999999997],[1278129600,-43.689999999999998],[1278216000,-43.689999999999998],[1278302400,-43.689999999999998],[1278388800,-43.689999999999998],[1278475200,-42.630000000000003],[1278561600,-41.490000000000002],[1278648000,-41.460000000000001],[1278734400,-41.060000000000002],[1278820800,-41.060000000000002],[1278907200,-41.060000000000002],[1278993600,-41.409999999999997],[1279080000,-40.439999999999998],[1279166400,-40.270000000000003],[1279252800,-40.210000000000001],[1279339200,-41.509999999999998],[1279425600,-41.509999999999998],[1279512000,-41.509999999999998],[1279598400,-41.07],[1279684800,-40.43],[1279771200,-41.18],[1279857600,-39.700000000000003],[1279944000,-39.390000000000001],[1280030400,-39.390000000000001],[1280116800,-39.390000000000001],[1280203200,-38.990000000000002],[1280289600,-39],[1280376000,-39.539999999999999],[1280462400,-39.359999999999999],[1280548800,-38.93],[1280635200,-38.93],[1280721600,-38.93],[1280808000,-37.479999999999997],[1280894400,-37.890000000000001],[1280980800,-37.869999999999997],[1281067200,-37.810000000000002],[1281153600,-37.759999999999998],[1281240000,-37.759999999999998],[1281326400,-37.759999999999998],[1281412800,-37.579999999999998],[1281499200,-38.299999999999997],[1281585600,-40.240000000000002],[1281672000,-40.289999999999999],[1281758400,-40.009999999999998],[1281844800,-40.009999999999998],[1281931200,-40.009999999999998],[1282017600,-39.439999999999998],[1282104000,-38.789999999999999],[1282190400,-38.5],[1282276800,-38.899999999999999],[1282363200,-38.960000000000001],[1282449600,-38.960000000000001],[1282536000,-38.960000000000001],[1282622400,-39.020000000000003],[1282708800,-39.68],[1282795200,-39.740000000000002],[1282881600,-39.630000000000003],[1282968000,-38.350000000000001],[1283054400,-38.350000000000001],[1283140800,-38.350000000000001],[1283227200,-39.020000000000003],[1283313600,-38.57],[1283400000,-36.509999999999998],[1283486400,-36.329999999999998],[1283572800,-35.960000000000001],[1283659200,-35.960000000000001],[1283745600,-35.960000000000001],[1283832000,-35.960000000000001],[1283918400,-36.549999999999997],[1284004800,-36],[1284091200,-35.670000000000002],[1284177600,-35.350000000000001],[1284264000,-35.350000000000001],[1284350400,-35.350000000000001],[1284436800,-34.25],[1284523200,-34.270000000000003],[1284609600,-34.299999999999997],[1284696000,-34.399999999999999],[1284782400,-34.590000000000003],[1284868800,-34.590000000000003],[1284955200,-34.590000000000003],[1285041600,-33.659999999999997],[1285128000,-33.409999999999997],[1285214400,-33.060000000000002],[1285300800,-33.509999999999998],[1285387200,-32.380000000000003],[1285473600,-32.380000000000003],[1285560000,-32.380000000000003],[1285646400,-32.280000000000001],[1285732800,-32],[1285819200,-31.739999999999998],[1285905600,-31.469999999999999],[1285992000,-30.850000000000001],[1286078400,-30.850000000000001],[1286164800,-30.850000000000001],[1286251200,-31.399999999999999],[1286337600,-30.219999999999999],[1286424000,-30.219999999999999],[1286510400,-30.489999999999998],[1286596800,-30.219999999999999],[1286683200,-30.219999999999999],[1286769600,-30.219999999999999],[1286856000,-29.829999999999998],[1286942400,-29.699999999999999],[1287028800,-28.719999999999999],[1287115200,-28.899999999999999],[1287201600,-28.960000000000001],[1287288000,-28.960000000000001],[1287374400,-28.960000000000001],[1287460800,-29.120000000000001],[1287547200,-30.579999999999998],[1287633600,-29.379999999999999],[1287720000,-29.43],[1287806400,-29.16],[1287892800,-29.16],[1287979200,-29.16],[1288065600,-28.670000000000002],[1288152000,-29.329999999999998],[1288238400,-30.059999999999999],[1288324800,-30.16],[1288411200,-29.850000000000001],[1288497600,-29.850000000000001],[1288584000,-29.850000000000001],[1288670400,-29.370000000000001],[1288756800,-28.609999999999999],[1288843200,-28.02],[1288929600,-26.57],[1289016000,-26.75],[1289102400,-26.75],[1289192400,-26.75],[1289278800,-26.780000000000001],[1289365200,-27.350000000000001],[1289451600,-26.98],[1289538000,-28.07],[1289624400,-29.329999999999998],[1289710800,-29.329999999999998],[1289797200,-29.329999999999998],[1289883600,-29.300000000000001],[1289970000,-31.059999999999999],[1290056400,-30.91],[1290142800,-29.260000000000002],[1290229200,-29.48],[1290315600,-29.48],[1290402000,-29.48],[1290488400,-29.739999999999998],[1290574800,-31.640000000000001],[1290661200,-30.66],[1290747600,-30.66],[1290834000,-32.079999999999998],[1290920400,-32.079999999999998],[1291006800,-32.079999999999998],[1291093200,-31.920000000000002],[1291179600,-32.350000000000001],[1291266000,-30.43],[1291352400,-29.41],[1291438800,-29.289999999999999],[1291525200,-29.289999999999999],[1291611600,-29.289999999999999],[1291698000,-29.43],[1291784400,-29.469999999999999],[1291870800,-29.760000000000002],[1291957200,-29.66],[1292043600,-29.510000000000002],[1292130000,-29.510000000000002],[1292216400,-29.510000000000002],[1292302800,-29.27],[1292389200,-28.969999999999999],[1292475600,-29.559999999999999],[1292562000,-29.399999999999999],[1292648400,-29.489999999999998],[1292734800,-29.489999999999998],[1292821200,-29.489999999999998],[1292907600,-30.030000000000001],[1292994000,-29.16],[1293080400,-29.079999999999998],[1293166800,-29.140000000000001],[1293253200,-29.140000000000001],[1293339600,-29.140000000000001],[1293426000,-29.140000000000001],[1293512400,-28.789999999999999],[1293598800,-28.890000000000001],[1293685200,-28.170000000000002],[1293771600,-27.940000000000001],[1293858000,-27.57],[1293944400,-27.57],[1294030800,-27.57],[1294117200,-26.43],[1294203600,-26.760000000000002],[1294290000,-27.219999999999999],[1294376400,-27.969999999999999],[1294462800,-28.710000000000001],[1294549200,-28.710000000000001],[1294635600,-28.710000000000001],[1294722000,-29.550000000000001],[1294808400,-29],[1294894800,-27.59],[1294981200,-27.600000000000001],[1295067600,-27.350000000000001],[1295154000,-27.350000000000001],[1295240400,-27.350000000000001],[1295326800,-27.350000000000001],[1295413200,-27.600000000000001],[1295499600,-27.84],[1295586000,-28.719999999999999],[1295672400,-29.260000000000002],[1295758800,-29.260000000000002],[1295845200,-29.260000000000002],[1295931600,-29.550000000000001],[1296018000,-29.890000000000001],[1296104400,-28.899999999999999],[1296190800,-28.300000000000001],[1296277200,-30.420000000000002],[1296363600,-30.420000000000002],[1296450000,-30.420000000000002],[1296536400,-29.98],[1296622800,-28.5],[1296709200,-29.07],[1296795600,-29.140000000000001],[1296882000,-28.989999999999998],[1296968400,-28.989999999999998],[1297054800,-28.989999999999998],[1297141200,-29.030000000000001],[1297227600,-29.23],[1297314000,-30.129999999999999],[1297400400,-31.199999999999999],[1297486800,-31.32],[1297573200,-31.32],[1297659600,-31.32],[1297746000,-31.469999999999999],[1297832400,-31.68],[1297918800,-31.260000000000002],[1298005200,-31.43],[1298091600,-30.850000000000001],[1298178000,-30.850000000000001],[1298264400,-30.850000000000001],[1298350800,-30.850000000000001],[1298437200,-33.140000000000001],[1298523600,-33.369999999999997],[1298610000,-33.240000000000002],[1298696400,-32.460000000000001],[1298782800,-32.460000000000001],[1298869200,-32.460000000000001],[1298955600,-31.91],[1299042000,-32.619999999999997],[1299128400,-32.299999999999997],[1299214800,-31.34],[1299301200,-31.989999999999998],[1299387600,-31.989999999999998],[1299474000,-31.989999999999998],[1299560400,-32.369999999999997],[1299646800,-32.289999999999999],[1299733200,-32.299999999999997],[1299819600,-33.909999999999997],[1299906000,-33.609999999999999],[1299992400,-33.609999999999999],[1300075200,-33.609999999999999],[1300161600,-34.119999999999997],[1300248000,-35.829999999999998],[1300334400,-37.57],[1300420800,-35.479999999999997],[1300507200,-34.200000000000003],[1300593600,-34.200000000000003],[1300680000,-34.200000000000003],[1300766400,-32.520000000000003],[1300852800,-32.939999999999998],[1300939200,-32.829999999999998],[1301025600,-31.640000000000001],[1301112000,-32.149999999999999],[1301198400,-32.149999999999999],[1301284800,-32.149999999999999],[1301371200,-32.270000000000003],[1301457600,-31.649999999999999],[1301544000,-30.870000000000001],[1301630400,-30.899999999999999],[1301716800,-30.27],[1301803200,-30.27],[1301889600,-30.27],[1301976000,-30.289999999999999],[1302062400,-30.390000000000001],[1302148800,-29.859999999999999],[1302235200,-30.359999999999999],[1302321600,-29.949999999999999],[1302408000,-29.949999999999999],[1302494400,-29.949999999999999],[1302580800,-30.34],[1302667200,-31.289999999999999],[1302753600,-30.780000000000001],[1302840000,-30.59],[1302926400,-30.68],[1303012800,-30.68],[1303099200,-30.68],[1303185600,-32.289999999999999],[1303272000,-31.550000000000001],[1303358400,-29.719999999999999],[1303444800,-29.129999999999999],[1303531200,-29.129999999999999],[1303617600,-29.129999999999999],[1303704000,-29.129999999999999],[1303790400,-29.300000000000001],[1303876800,-28.82],[1303963200,-28.170000000000002],[1304049600,-28.27],[1304136000,-28.120000000000001],[1304222400,-28.120000000000001],[1304308800,-28.120000000000001],[1304395200,-27.84],[1304481600,-28.890000000000001],[1304568000,-30],[1304654400,-31.379999999999999],[1304740800,-31.079999999999998],[1304827200,-31.079999999999998],[1304913600,-31.079999999999998],[1305000000,-30.620000000000001],[1305086400,-29.93],[1305172800,-31.309999999999999],[1305259200,-31.300000000000001],[1305345600,-32.5],[1305432000,-32.5],[1305518400,-32.5],[1305604800,-32.439999999999998],[1305691200,-32.340000000000003],[1305777600,-31.52],[1305864000,-31.199999999999999],[1305950400,-32.009999999999998],[1306036800,-32.009999999999998],[1306123200,-32.009999999999998],[1306209600,-33.979999999999997],[1306296000,-33.630000000000003],[1306382400,-33.25],[1306468800,-32.600000000000001],[1306555200,-31.960000000000001],[1306641600,-31.960000000000001],[1306728000,-31.960000000000001],[1306814400,-31.960000000000001],[1306900800,-30.800000000000001],[1306987200,-32.270000000000003],[1307073600,-31.649999999999999],[1307160000,-31.539999999999999],[1307246400,-31.539999999999999],[1307332800,-31.539999999999999],[1307419200,-32.780000000000001],[1307505600,-32.270000000000003],[1307592000,-33.479999999999997],[1307678400,-32.960000000000001],[1307764800,-34.950000000000003],[1307851200,-34.950000000000003],[1307937600,-34.950000000000003],[1308024000,-34.840000000000003],[1308110400,-33.609999999999999],[1308196800,-36.060000000000002],[1308283200,-36.310000000000002],[1308369600,-35.380000000000003],[1308456000,-35.380000000000003],[1308542400,-35.380000000000003],[1308628800,-35.659999999999997],[1308715200,-34.039999999999999],[1308801600,-34.829999999999998],[1308888000,-35.649999999999999],[1308974400,-36.5],[1309060800,-36.5],[1309147200,-36.5],[1309233600,-35.600000000000001],[1309320000,-34.920000000000002],[1309406400,-33.630000000000003],[1309492800,-32.350000000000001],[1309579200,-31.59],[1309665600,-31.59],[1309752000,-31.59],[1309838400,-31.59],[1309924800,-32.700000000000003],[1310011200,-33.850000000000001],[1310097600,-33.229999999999997],[1310184000,-34.960000000000001],[1310270400,-34.960000000000001],[1310356800,-34.960000000000001],[1310443200,-38.229999999999997],[1310529600,-38.649999999999999],[1310616000,-37.560000000000002],[1310702400,-38.109999999999999],[1310788800,-37.920000000000002],[1310875200,-37.920000000000002],[1310961600,-37.920000000000002],[1311048000,-39.100000000000001],[1311134400,-38.060000000000002],[1311220800,-36.810000000000002],[1311307200,-34.560000000000002],[1311393600,-34.539999999999999],[1311480000,-34.539999999999999],[1311566400,-34.539999999999999],[1311652800,-35.25],[1311739200,-34.840000000000003],[1311825600,-37.039999999999999],[1311912000,-37.479999999999997],[1311998400,-37.460000000000001],[1312084800,-37.460000000000001],[1312171200,-37.460000000000001],[1312257600,-37.799999999999997],[1312344000,-39.170000000000002],[1312430400,-39.049999999999997],[1312516800,-42.460000000000001],[1312603200,-42.229999999999997],[1312689600,-42.229999999999997],[1312776000,-42.229999999999997],[1312862400,-46.270000000000003],[1312948800,-43.710000000000001],[1313035200,-46.100000000000001],[1313121600,-43.729999999999997],[1313208000,-43.600000000000001],[1313294400,-43.600000000000001],[1313380800,-43.600000000000001],[1313467200,-42.390000000000001],[1313553600,-43.07],[1313640000,-42.409999999999997],[1313726400,-44.560000000000002],[1313812800,-45.149999999999999],[1313899200,-45.149999999999999],[1313985600,-45.149999999999999],[1314072000,-45.07],[1314158400,-43.770000000000003],[1314244800,-44.210000000000001],[1314331200,-45.600000000000001],[1314417600,-44.640000000000001],[1314504000,-44.640000000000001],[1314590400,-44.640000000000001],[1314676800,-43.25],[1314763200,-43.520000000000003],[1314849600,-42.280000000000001],[1314936000,-42.380000000000003],[1315022400,-43.219999999999999],[1315108800,-43.219999999999999],[1315195200,-43.219999999999999],[1315281600,-43.219999999999999],[1315368000,-44.219999999999999],[1315454400,-42.93],[1315540800,-44.009999999999998],[1315627200,-45.270000000000003],[1315713600,-45.270000000000003],[1315800000,-45.270000000000003],[1315886400,-45.75],[1315972800,-45.68],[1316059200,-45.869999999999997],[1316145600,-45.369999999999997],[1316232000,-45.439999999999998],[1316318400,-45.439999999999998],[1316404800,-45.439999999999998],[1316491200,-47.07],[1316577600,-47.189999999999998],[1316664000,-48.789999999999999],[1316750400,-50.829999999999998],[1316836800,-50.549999999999997],[1316923200,-50.549999999999997],[1317009600,-50.549999999999997],[1317096000,-50.43],[1317182400,-48.909999999999997],[1317268800,-50.25],[1317355200,-49.850000000000001],[1317441600,-51.399999999999999],[1317528000,-51.399999999999999],[1317614400,-51.399999999999999],[1317700800,-52.75],[1317787200,-51.93],[1317873600,-51.420000000000002],[1317960000,-50.450000000000003],[1318046400,-50.68],[1318132800,-50.68],[1318219200,-50.68],[1318305600,-49.07],[1318392000,-49.280000000000001],[1318478400,-48.619999999999997],[1318564800,-48.659999999999997],[1318651200,-48.039999999999999],[1318737600,-48.039999999999999],[1318824000,-48.039999999999999],[1318910400,-48.789999999999999],[1318996800,-48.119999999999997],[1319083200,-48.850000000000001],[1319169600,-48.68],[1319256000,-47.770000000000003],[1319342400,-47.770000000000003],[1319428800,-47.770000000000003],[1319515200,-47.240000000000002],[1319601600,-48.009999999999998],[1319688000,-47.579999999999998],[1319774400,-45.350000000000001],[1319860800,-45.490000000000002],[1319947200,-45.490000000000002],[1320033600,-45.490000000000002],[1320120000,-47.390000000000001],[1320206400,-48.789999999999999],[1320292800,-48.170000000000002],[1320379200,-47.280000000000001],[1320465600,-47.539999999999999],[1320552000,-47.539999999999999],[1320642000,-47.539999999999999],[1320728400,-47.259999999999998],[1320814800,-46.609999999999999],[1320901200,-48.649999999999999],[1320987600,-48.18],[1321074000,-47.299999999999997],[1321160400,-47.299999999999997],[1321246800,-47.299999999999997],[1321333200,-47.810000000000002],[1321419600,-47.719999999999999],[1321506000,-48.579999999999998],[1321592400,-49.280000000000001],[1321678800,-49.130000000000003],[1321765200,-49.130000000000003],[1321851600,-49.130000000000003],[1321938000,-50.43],[1322024400,-50.340000000000003],[1322110800,-51.450000000000003],[1322197200,-51.450000000000003],[1322283600,-51.670000000000002],[1322370000,-51.670000000000002],[1322456400,-51.670000000000002],[1322542800,-50.109999999999999],[1322629200,-49.770000000000003],[1322715600,-47.520000000000003],[1322802000,-47.890000000000001],[1322888400,-47.829999999999998],[1322974800,-47.829999999999998],[1323061200,-47.829999999999998],[1323147600,-47.329999999999998],[1323234000,-47.539999999999999],[1323320400,-47.049999999999997],[1323406800,-48.359999999999999],[1323493200,-47.5],[1323579600,-47.5],[1323666000,-47.5],[1323752400,-48.520000000000003],[1323838800,-48.799999999999997],[1323925200,-49.390000000000001],[1324011600,-49.170000000000002],[1324098000,-49.079999999999998],[1324184400,-49.079999999999998],[1324270800,-49.079999999999998],[1324357200,-49.530000000000001],[1324443600,-48.119999999999997],[1324530000,-48.280000000000001],[1324616400,-47.789999999999999],[1324702800,-47.57],[1324789200,-47.57],[1324875600,-47.57],[1324962000,-47.57],[1325048400,-47.969999999999999],[1325134800,-48.560000000000002],[1325221200,-47.960000000000001],[1325307600,-47.82],[1325394000,-47.82],[1325480400,-47.82],[1325566800,-47.82],[1325653200,-46.729999999999997],[1325739600,-46.939999999999998],[1325826000,-47.18],[1325912400,-47.539999999999999],[1325998800,-47.539999999999999],[1326085200,-47.539999999999999],[1326171600,-47.32],[1326258000,-46.670000000000002],[1326344400,-46.979999999999997],[1326430800,-46.899999999999999],[1326517200,-47.299999999999997],[1326603600,-47.299999999999997],[1326690000,-47.299999999999997],[1326776400,-47.299999999999997],[1326862800,-47.100000000000001],[1326949200,-46.369999999999997],[1327035600,-46.030000000000001],[1327122000,-45.869999999999997],[1327208400,-45.869999999999997],[1327294800,-45.869999999999997],[1327381200,-45.530000000000001],[1327467600,-45.810000000000002],[1327554000,-45.340000000000003],[1327640400,-45.32],[1327726800,-45.079999999999998],[1327813200,-45.079999999999998],[1327899600,-45.079999999999998],[1327986000,-45.450000000000003],[1328072400,-45.130000000000003],[1328158800,-44.420000000000002],[1328245200,-44.259999999999998],[1328331600,-43.240000000000002],[1328418000,-43.240000000000002],[1328504400,-43.240000000000002],[1328590800,-43.619999999999997],[1328677200,-43.560000000000002],[1328763600,-43.5],[1328850000,-43.439999999999998],[1328936400,-44.359999999999999],[1329022800,-44.359999999999999],[1329109200,-44.359999999999999],[1329195600,-43.780000000000001],[1329282000,-44.210000000000001],[1329368400,-44.399999999999999],[1329454800,-44.020000000000003],[1329541200,-43.939999999999998],[1329627600,-43.939999999999998],[1329714000,-43.939999999999998],[1329800400,-43.939999999999998],[1329886800,-43.82],[1329973200,-44.009999999999998],[1330059600,-43.520000000000003],[1330146000,-43.210000000000001],[1330232400,-43.210000000000001],[1330318800,-43.210000000000001],[1330405200,-43.270000000000003],[1330491600,-42.960000000000001],[1330578000,-43.170000000000002],[1330664400,-42.469999999999999],[1330750800,-42.920000000000002],[1330837200,-42.920000000000002],[1330923600,-42.920000000000002],[1331010000,-43.450000000000003],[1331096400,-45.200000000000003],[1331182800,-44.689999999999998],[1331269200,-43.609999999999999],[1331355600,-43.990000000000002],[1331442000,-43.990000000000002],[1331524800,-43.990000000000002],[1331611200,-44.329999999999998],[1331697600,-43.170000000000002],[1331784000,-43.549999999999997],[1331870400,-43.109999999999999],[1331956800,-42.759999999999998],[1332043200,-42.759999999999998],[1332129600,-42.759999999999998],[1332216000,-42.549999999999997],[1332302400,-43.189999999999998],[1332388800,-43.340000000000003],[1332475200,-44.049999999999997],[1332561600,-43.619999999999997],[1332648000,-43.619999999999997],[1332734400,-43.619999999999997],[1332820800,-42.710000000000001],[1332907200,-43.119999999999997],[1332993600,-43.689999999999998],[1333080000,-43.93],[1333166400,-43.619999999999997],[1333252800,-43.619999999999997],[1333339200,-43.619999999999997],[1333425600,-43.119999999999997],[1333512000,-43.060000000000002],[1333598400,-43.920000000000002],[1333684800,-43.990000000000002],[1333771200,-43.990000000000002],[1333857600,-43.990000000000002],[1333944000,-43.990000000000002],[1334030400,-44.590000000000003],[1334116800,-45.780000000000001],[1334203200,-45.299999999999997],[1334289600,-44.32],[1334376000,-44.899999999999999],[1334462400,-44.899999999999999],[1334548800,-44.899999999999999],[1334635200,-45.060000000000002],[1334721600,-44.539999999999999],[1334808000,-44.75],[1334894400,-44.899999999999999],[1334980800,-44.579999999999998],[1335067200,-44.579999999999998],[1335153600,-44.579999999999998],[1335240000,-45.210000000000001],[1335326400,-45.100000000000001],[1335412800,-44.600000000000001],[1335499200,-44.25],[1335585600,-43.890000000000001],[1335672000,-43.890000000000001],[1335758400,-43.890000000000001],[1335844800,-43.82],[1335931200,-43.509999999999998],[1336017600,-43.420000000000002],[1336104000,-43.68],[1336190400,-44.359999999999999],[1336276800,-44.359999999999999],[1336363200,-44.359999999999999],[1336449600,-44.229999999999997],[1336536000,-44.689999999999998],[1336622400,-45.359999999999999],[1336708800,-45.490000000000002],[1336795200,-45.810000000000002],[1336881600,-45.810000000000002],[1336968000,-45.810000000000002],[1337054400,-46.880000000000003],[1337140800,-47.219999999999999],[1337227200,-47.850000000000001],[1337313600,-48.350000000000001],[1337400000,-48.789999999999999],[1337486400,-48.789999999999999],[1337572800,-48.789999999999999],[1337659200,-47.960000000000001],[1337745600,-48.32],[1337832000,-48.789999999999999],[1337918400,-48.729999999999997],[1338004800,-48.890000000000001],[1338091200,-48.890000000000001],[1338177600,-48.890000000000001],[1338264000,-48.890000000000001],[1338350400,-47.810000000000002],[1338436800,-48.520000000000003],[1338523200,-48.700000000000003],[1338609600,-50],[1338696000,-50],[1338782400,-50],[1338868800,-49.75],[1338955200,-49.450000000000003],[1339041600,-48.210000000000001],[1339128000,-48.299999999999997],[1339214400,-48.420000000000002],[1339300800,-48.420000000000002],[1339387200,-48.420000000000002],[1339473600,-48.869999999999997],[1339560000,-47.920000000000002],[1339646400,-48.109999999999999],[1339732800,-47.869999999999997],[1339819200,-47.090000000000003],[1339905600,-47.090000000000003],[1339992000,-47.090000000000003],[1340078400,-46.899999999999999],[1340164800,-46.219999999999999],[1340251200,-46.310000000000002],[1340337600,-47.979999999999997],[1340424000,-47.579999999999998],[1340510400,-47.579999999999998],[1340596800,-47.579999999999998],[1340683200,-48.259999999999998],[1340769600,-48.030000000000001],[1340856000,-47.640000000000001],[1340942400,-47.649999999999999],[1341028800,-46.140000000000001],[1341115200,-46.140000000000001],[1341201600,-46.140000000000001],[1341288000,-46.18],[1341374400,-45.590000000000003],[1341460800,-45.590000000000003],[1341547200,-46.240000000000002],[1341633600,-46.75],[1341720000,-46.75],[1341806400,-46.75],[1341892800,-46.840000000000003],[1341979200,-46.869999999999997],[1342065600,-46.490000000000002],[1342152000,-46.969999999999999],[1342238400,-46.039999999999999],[1342324800,-46.039999999999999],[1342411200,-46.039999999999999],[1342497600,-45.850000000000001],[1342584000,-45.329999999999998],[1342670400,-45.259999999999998],[1342756800,-45.240000000000002],[1342843200,-45.899999999999999],[1342929600,-45.899999999999999],[1343016000,-45.899999999999999],[1343102400,-46.829999999999998],[1343188800,-47.07],[1343275200,-46.890000000000001],[1343361600,-45.810000000000002],[1343448000,-44.990000000000002],[1343534400,-44.990000000000002],[1343620800,-44.990000000000002],[1343707200,-45.07],[1343793600,-45.490000000000002],[1343880000,-45.5],[1343966400,-45.93],[1344052800,-44.609999999999999],[1344139200,-44.609999999999999],[1344225600,-44.609999999999999],[1344312000,-44.469999999999999],[1344398400,-44.409999999999997],[1344484800,-44.479999999999997],[1344571200,-44.490000000000002],[1344657600,-44.380000000000003],[1344744000,-44.380000000000003],[1344830400,-44.380000000000003],[1344916800,-44.560000000000002],[1345003200,-44.32],[1345089600,-44.299999999999997],[1345176000,-44.030000000000001],[1345262400,-44.18],[1345348800,-44.18],[1345435200,-44.18],[1345521600,-44.219999999999999],[1345608000,-44.25],[1345694400,-44.130000000000003],[1345780800,-44.520000000000003],[1345867200,-44.289999999999999],[1345953600,-44.289999999999999],[1346040000,-44.289999999999999],[1346126400,-44.460000000000001],[1346212800,-44.460000000000001],[1346299200,-44.640000000000001],[1346385600,-45.200000000000003],[1346472000,-44.600000000000001],[1346558400,-44.600000000000001],[1346644800,-44.600000000000001],[1346731200,-44.600000000000001],[1346817600,-44.600000000000001],[1346904000,-44.619999999999997],[1346990400,-43.469999999999999],[1347076800,-42.960000000000001],[1347163200,-42.960000000000001],[1347249600,-42.960000000000001],[1347336000,-43.479999999999997],[1347422400,-42.939999999999998],[1347508800,-42.659999999999997],[1347595200,-41.57],[1347681600,-41.18],[1347768000,-41.18],[1347854400,-41.18],[1347940800,-41.509999999999998],[1348027200,-41.68],[1348113600,-41.479999999999997],[1348200000,-41.710000000000001],[1348286400,-41.649999999999999],[1348372800,-41.649999999999999],[1348459200,-41.649999999999999],[1348545600,-41.890000000000001],[1348632000,-42.439999999999998],[1348718400,-42.719999999999999],[1348804800,-41.899999999999999],[1348891200,-42.409999999999997],[1348977600,-42.409999999999997],[1349064000,-42.409999999999997],[1349150400,-41.979999999999997],[1349236800,-41.789999999999999],[1349323200,-41.859999999999999],[1349409600,-41.210000000000001],[1349496000,-41.07],[1349582400,-41.07],[1349668800,-41.07],[1349755200,-41.509999999999998],[1349841600,-42.119999999999997],[1349928000,-42.5],[1350014400,-42.270000000000003],[1350100800,-42.210000000000001],[1350187200,-42.210000000000001],[1350273600,-42.210000000000001],[1350360000,-41.840000000000003],[1350446400,-41.18],[1350532800,-40.82],[1350619200,-41.030000000000001],[1350705600,-41.850000000000001],[1350792000,-41.850000000000001],[1350878400,-41.850000000000001],[1350964800,-41.520000000000003],[1351051200,-42.189999999999998],[1351137600,-42.039999999999999],[1351224000,-41.710000000000001],[1351310400,-41.990000000000002],[1351396800,-41.990000000000002],[1351483200,-41.990000000000002],[1351569600,-41.990000000000002],[1351656000,-41.990000000000002],[1351742400,-42.310000000000002],[1351828800,-41.729999999999997],[1351915200,-42.189999999999998],[1352001600,-42.189999999999998],[1352091600,-42.189999999999998],[1352178000,-42.549999999999997],[1352264400,-41.939999999999998],[1352350800,-42.939999999999998],[1352437200,-43.729999999999997],[1352523600,-43.740000000000002],[1352610000,-43.740000000000002],[1352696400,-43.740000000000002],[1352782800,-43.579999999999998],[1352869200,-43.810000000000002],[1352955600,-44.159999999999997],[1353042000,-44.020000000000003],[1353128400,-44.299999999999997],[1353214800,-44.299999999999997],[1353301200,-44.299999999999997],[1353387600,-43.090000000000003],[1353474000,-42.920000000000002],[1353560400,-42.759999999999998],[1353646800,-42.759999999999998],[1353733200,-41.310000000000002],[1353819600,-41.310000000000002],[1353906000,-41.310000000000002],[1353992400,-41.350000000000001],[1354078800,-41.740000000000002],[1354165200,-41.200000000000003],[1354251600,-40.689999999999998],[1354338000,-40.670000000000002],[1354424400,-40.670000000000002],[1354510800,-40.670000000000002],[1354597200,-40.719999999999999],[1354683600,-40.259999999999998],[1354770000,-40.270000000000003],[1354856400,-40.149999999999999],[1354942800,-40.579999999999998],[1355029200,-40.579999999999998],[1355115600,-40.579999999999998],[1355202000,-40.670000000000002],[1355288400,-40.039999999999999],[1355374800,-39.649999999999999],[1355461200,-39.649999999999999],[1355547600,-39.170000000000002],[1355634000,-39.170000000000002],[1355720400,-39.170000000000002],[1355806800,-38.75],[1355893200,-37.920000000000002],[1355979600,-37.729999999999997],[1356066000,-37.450000000000003],[1356152400,-37.909999999999997],[1356238800,-37.909999999999997],[1356325200,-37.909999999999997],[1356411600,-38.289999999999999],[1356498000,-38.289999999999999],[1356584400,-38.25],[1356670800,-37.740000000000002],[1356757200,-38.57],[1356843600,-38.57],[1356930000,-38.57],[1357016400,-37.299999999999997],[1357102800,-37.299999999999997],[1357189200,-36.57],[1357275600,-37.380000000000003],[1357362000,-36.850000000000001],[1357448400,-36.850000000000001],[1357534800,-36.850000000000001],[1357621200,-36.979999999999997],[1357707600,-37.119999999999997],[1357794000,-36.719999999999999],[1357880400,-35.479999999999997],[1357966800,-35.079999999999998],[1358053200,-35.079999999999998],[1358139600,-35.079999999999998],[1358226000,-35.060000000000002],[1358312400,-35.390000000000001],[1358398800,-35.880000000000003],[1358485200,-34.829999999999998],[1358571600,-35],[1358658000,-35],[1358744400,-35],[1358830800,-35],[1358917200,-34.979999999999997],[1359003600,-35.229999999999997],[1359090000,-34.859999999999999],[1359176400,-33.640000000000001],[1359262800,-33.640000000000001],[1359349200,-33.640000000000001],[1359435600,-33.780000000000001],[1359522000,-33.909999999999997],[1359608400,-34.189999999999998],[1359694800,-34.810000000000002],[1359781200,-34.18],[1359867600,-34.18],[1359954000,-34.18],[1360040400,-36.619999999999997],[1360126800,-35.939999999999998],[1360213200,-36.18],[1360299600,-37.109999999999999],[1360386000,-36.520000000000003],[1360472400,-36.520000000000003],[1360558800,-36.520000000000003],[1360645200,-36.960000000000001],[1360731600,-36.32],[1360818000,-35.689999999999998],[1360904400,-36.350000000000001],[1360990800,-36.789999999999999],[1361077200,-36.789999999999999],[1361163600,-36.789999999999999],[1361250000,-36.789999999999999],[1361336400,-35.93],[1361422800,-36.710000000000001],[1361509200,-37.960000000000001],[1361595600,-36.880000000000003],[1361682000,-36.880000000000003],[1361768400,-36.880000000000003],[1361854800,-39.189999999999998],[1361941200,-38.539999999999999],[1362027600,-37.509999999999998],[1362114000,-37.729999999999997],[1362200400,-37.890000000000001],[1362286800,-37.890000000000001],[1362373200,-37.890000000000001],[1362459600,-37.640000000000001],[1362546000,-37.049999999999997],[1362632400,-37.100000000000001],[1362718800,-36.57],[1362805200,-36.310000000000002],[1362891600,-36.310000000000002],[1362974400,-36.310000000000002],[1363060800,-36.240000000000002],[1363147200,-36.530000000000001],[1363233600,-36.700000000000003],[1363320000,-36.049999999999997],[1363406400,-35.799999999999997],[1363492800,-35.799999999999997],[1363579200,-35.799999999999997],[1363665600,-36.829999999999998],[1363752000,-37.350000000000001],[1363838400,-36.990000000000002],[1363924800,-37.840000000000003],[1364011200,-37.82],[1364097600,-37.82],[1364184000,-37.82],[1364270400,-38.920000000000002],[1364356800,-38.600000000000001],[1364443200,-38.990000000000002],[1364529600,-38.719999999999999],[1364616000,-38.719999999999999],[1364702400,-38.719999999999999],[1364788800,-38.719999999999999],[1364875200,-39.240000000000002],[1364961600,-38.719999999999999],[1365048000,-39.369999999999997],[1365134400,-38.829999999999998],[1365220800,-39.159999999999997],[1365307200,-39.159999999999997],[1365393600,-39.159999999999997],[1365480000,-38.759999999999998],[1365566400,-38.530000000000001],[1365652800,-37.770000000000003],[1365739200,-37.149999999999999],[1365825600,-37.479999999999997],[1365912000,-37.479999999999997],[1365998400,-37.479999999999997],[1366084800,-38.799999999999997],[1366171200,-37.850000000000001],[1366257600,-38.82],[1366344000,-38.840000000000003],[1366430400,-38.200000000000003],[1366516800,-38.200000000000003],[1366603200,-38.200000000000003],[1366689600,-38.030000000000001],[1366776000,-37.530000000000001],[1366862400,-37.380000000000003],[1366948800,-37.049999999999997],[1367035200,-37.340000000000003],[1367121600,-37.340000000000003],[1367208000,-37.340000000000003],[1367294400,-36.869999999999997],[1367380800,-36.32],[1367467200,-37.079999999999998],[1367553600,-37.119999999999997],[1367640000,-36.689999999999998],[1367726400,-36.689999999999998],[1367812800,-36.689999999999998],[1367899200,-36.789999999999999],[1367985600,-36.710000000000001],[1368072000,-35.840000000000003],[1368158400,-36.549999999999997],[1368244800,-36.619999999999997],[1368331200,-36.619999999999997],[1368417600,-36.619999999999997],[1368504000,-36.590000000000003],[1368590400,-36.5],[1368676800,-36.350000000000001],[1368763200,-36.920000000000002],[1368849600,-36.609999999999999],[1368936000,-36.609999999999999],[1369022400,-36.609999999999999],[1369108800,-36.100000000000001],[1369195200,-36.07],[1369281600,-36.899999999999999],[1369368000,-37.93],[1369454400,-38.649999999999999],[1369540800,-38.649999999999999],[1369627200,-38.649999999999999],[1369713600,-38.649999999999999],[1369800000,-38.75],[1369886400,-39.390000000000001],[1369972800,-39.240000000000002],[1370059200,-40.829999999999998],[1370145600,-40.829999999999998],[1370232000,-40.829999999999998],[1370318400,-40.549999999999997],[1370404800,-40.43],[1370491200,-41.68],[1370577600,-41.299999999999997],[1370664000,-40.350000000000001],[1370750400,-40.350000000000001],[1370836800,-40.350000000000001],[1370923200,-40.259999999999998],[1371009600,-40.920000000000002],[1371096000,-41],[1371182400,-40.18],[1371268800,-40.740000000000002],[1371355200,-40.740000000000002],[1371441600,-40.740000000000002],[1371528000,-39.960000000000001],[1371614400,-39.450000000000003],[1371700800,-40.43],[1371787200,-42.57],[1371873600,-42.479999999999997],[1371960000,-42.479999999999997],[1372046400,-42.479999999999997],[1372132800,-43.68],[1372219200,-42.850000000000001],[1372305600,-42.520000000000003],[1372392000,-41.799999999999997],[1372478400,-41.939999999999998],[1372564800,-41.939999999999998],[1372651200,-41.939999999999998],[1372737600,-41.399999999999999],[1372824000,-41.509999999999998],[1372910400,-41.399999999999999],[1372996800,-41.399999999999999],[1373083200,-41.130000000000003],[1373169600,-41.130000000000003],[1373256000,-41.130000000000003],[1373342400,-40.890000000000001],[1373428800,-40.640000000000001],[1373515200,-40.420000000000002],[1373601600,-39.090000000000003],[1373688000,-39.32],[1373774400,-39.32],[1373860800,-39.32],[1373947200,-39.020000000000003],[1374033600,-39.159999999999997],[1374120000,-39.039999999999999],[1374206400,-38.950000000000003],[1374292800,-38.829999999999998],[1374379200,-38.829999999999998],[1374465600,-38.829999999999998],[1374552000,-38.5],[1374638400,-38.609999999999999],[1374724800,-38.789999999999999],[1374811200,-38.840000000000003],[1374897600,-39.310000000000002],[1374984000,-39.310000000000002],[1375070400,-39.310000000000002],[1375156800,-39.859999999999999],[1375243200,-39.869999999999997],[1375329600,-39.890000000000001],[1375416000,-39.060000000000002],[1375502400,-38.640000000000001],[1375588800,-38.640000000000001],[1375675200,-38.640000000000001],[1375761600,-38.659999999999997],[1375848000,-38.68],[1375934400,-38.859999999999999],[1376020800,-38.530000000000001],[1376107200,-38.5],[1376193600,-38.5],[1376280000,-38.5],[1376366400,-38.689999999999998],[1376452800,-38.450000000000003],[1376539200,-38.5],[1376625600,-38.950000000000003],[1376712000,-39],[1376798400,-39],[1376884800,-39],[1376971200,-39.299999999999997],[1377057600,-39.280000000000001],[1377144000,-39.869999999999997],[1377230400,-39.240000000000002],[1377316800,-38.789999999999999],[1377403200,-38.789999999999999],[1377489600,-38.789999999999999],[1377576000,-39.210000000000001],[1377662400,-40.369999999999997],[1377748800,-40.509999999999998],[1377835200,-40.689999999999998],[1377921600,-41.270000000000003],[1378008000,-41.270000000000003],[1378094400,-41.270000000000003],[1378180800,-41.270000000000003],[1378267200,-40.539999999999999],[1378353600,-40.369999999999997],[1378440000,-40.340000000000003],[1378526400,-39.969999999999999],[1378612800,-39.969999999999999],[1378699200,-39.969999999999999],[1378785600,-39.25],[1378872000,-38.520000000000003],[1378958400,-38.07],[1379044800,-38.310000000000002],[1379131200,-38.109999999999999],[1379217600,-38.109999999999999],[1379304000,-38.109999999999999],[1379390400,-37.549999999999997],[1379476800,-37.299999999999997],[1379563200,-35.719999999999999],[1379649600,-36.090000000000003],[1379736000,-36.380000000000003],[1379822400,-36.380000000000003],[1379908800,-36.380000000000003],[1379995200,-36.539999999999999],[1380081600,-36.539999999999999],[1380168000,-36.399999999999999],[1380254400,-36.549999999999997],[1380340800,-36.75],[1380427200,-36.75],[1380513600,-36.75],[1380600000,-37.189999999999998],[1380686400,-36.340000000000003],[1380772800,-36.030000000000001],[1380859200,-36.450000000000003],[1380945600,-35.990000000000002],[1381032000,-35.990000000000002],[1381118400,-35.990000000000002],[1381204800,-36.259999999999998],[1381291200,-36.75],[1381377600,-36.479999999999997],[1381464000,-35.100000000000001],[1381550400,-34.939999999999998],[1381636800,-34.939999999999998],[1381723200,-34.939999999999998],[1381809600,-34.670000000000002],[1381896000,-34.859999999999999],[1381982400,-34.149999999999999],[1382068800,-33.32],[1382155200,-32.93],[1382241600,-32.93],[1382328000,-32.93],[1382414400,-32.890000000000001],[1382500800,-32.189999999999998],[1382587200,-32.850000000000001],[1382673600,-32.369999999999997],[1382760000,-32.659999999999997],[1382846400,-32.659999999999997],[1382932800,-32.659999999999997],[1383019200,-32.960000000000001],[1383105600,-32.509999999999998],[1383192000,-32.939999999999998],[1383278400,-33.030000000000001],[1383364800,-33.539999999999999],[1383451200,-33.539999999999999],[1383541200,-33.539999999999999],[1383627600,-33.18],[1383714000,-34.039999999999999],[1383800400,-33.329999999999998],[1383886800,-34.780000000000001],[1383973200,-34.329999999999998],[1384059600,-34.329999999999998],[1384146000,-34.329999999999998],[1384232400,-33.899999999999999],[1384318800,-34.159999999999997],[1384405200,-33.880000000000003],[1384491600,-33.920000000000002],[1384578000,-33.729999999999997],[1384664400,-33.729999999999997],[1384750800,-33.729999999999997],[1384837200,-33.460000000000001],[1384923600,-33.740000000000002],[1385010000,-34.590000000000003],[1385096400,-33.909999999999997],[1385182800,-33.32],[1385269200,-33.32],[1385355600,-33.32],[1385442000,-33.509999999999998],[1385528400,-33.200000000000003],[1385614800,-32.890000000000001],[1385701200,-32.890000000000001],[1385787600,-32.649999999999999],[1385874000,-32.649999999999999],[1385960400,-32.649999999999999],[1386046800,-33.270000000000003],[1386133200,-33.93],[1386219600,-34.5],[1386306000,-35.030000000000001],[1386392400,-34.270000000000003],[1386478800,-34.270000000000003],[1386565200,-34.270000000000003],[1386651600,-34.009999999999998],[1386738000,-34],[1386824400,-34.649999999999999],[1386910800,-35.340000000000003],[1386997200,-35.299999999999997],[1387083600,-35.299999999999997],[1387170000,-35.299999999999997],[1387256400,-34.439999999999998],[1387342800,-34.920000000000002],[1387429200,-33.829999999999998],[1387515600,-33.710000000000001],[1387602000,-33.289999999999999],[1387688400,-33.289999999999999],[1387774800,-33.289999999999999],[1387861200,-32.520000000000003],[1387947600,-32.100000000000001],[1388034000,-32.100000000000001],[1388120400,-31.609999999999999],[1388206800,-31.5],[1388293200,-31.5],[1388379600,-31.5],[1388466000,-31.18],[1388552400,-30.920000000000002],[1388638800,-30.920000000000002],[1388725200,-32.350000000000001],[1388811600,-32.5],[1388898000,-32.5],[1388984400,-32.5],[1389070800,-32.100000000000001],[1389157200,-31.300000000000001],[1389243600,-31.280000000000001],[1389330000,-31.09],[1389416400,-30.390000000000001],[1389502800,-30.390000000000001],[1389589200,-30.390000000000001],[1389675600,-30.989999999999998],[1389762000,-30.07],[1389848400,-29.48],[1389934800,-29.640000000000001],[1390021200,-30.359999999999999],[1390107600,-30.359999999999999],[1390194000,-30.359999999999999],[1390280400,-30.359999999999999],[1390366800,-30],[1390453200,-30.219999999999999],[1390539600,-29.989999999999998],[1390626000,-32.32],[1390712400,-32.32],[1390798800,-32.32],[1390885200,-32.609999999999999],[1390971600,-31.640000000000001],[1391058000,-32.649999999999999],[1391144400,-32.310000000000002],[1391230800,-33.32],[1391317200,-33.32],[1391403600,-33.32],[1391490000,-34.859999999999999],[1391576400,-34.109999999999999],[1391662800,-33.869999999999997],[1391749200,-32.43],[1391835600,-31.469999999999999],[1391922000,-31.469999999999999],[1392008400,-31.469999999999999],[1392094800,-31.82],[1392181200,-30.710000000000001],[1392267600,-30.739999999999998],[1392354000,-30.199999999999999],[1392440400,-29.75],[1392526800,-29.75],[1392613200,-29.75],[1392699600,-29.75],[1392786000,-29.489999999999998],[1392872400,-30.07],[1392958800,-29.66],[1393045200,-29.59],[1393131600,-29.59],[1393218000,-29.59],[1393304400,-29.129999999999999],[1393390800,-29],[1393477200,-29.359999999999999],[1393563600,-29.27],[1393650000,-29.300000000000001],[1393736400,-29.300000000000001],[1393822800,-29.300000000000001],[1393909200,-31.399999999999999],[1393995600,-29.739999999999998],[1394082000,-29.379999999999999],[1394168400,-28.420000000000002],[1394254800,-28.850000000000001],[1394341200,-28.850000000000001],[1394424000,-28.850000000000001],[1394510400,-29],[1394596800,-29.359999999999999],[1394683200,-29.5],[1394769600,-31.239999999999998],[1394856000,-31.199999999999999],[1394942400,-31.199999999999999],[1395028800,-31.199999999999999],[1395115200,-30.010000000000002],[1395201600,-29.199999999999999],[1395288000,-30.27],[1395374400,-29.989999999999998],[1395460800,-30.41],[1395547200,-30.41],[1395633600,-30.41],[1395720000,-30.239999999999998],[1395806400,-29.48],[1395892800,-29.460000000000001],[1395979200,-29.27],[1396065600,-28.5],[1396152000,-28.5],[1396238400,-28.5],[1396324800,-28.07],[1396411200,-27.27],[1396497600,-27.5],[1396584000,-27.309999999999999],[1396670400,-27.77],[1396756800,-27.77],[1396843200,-27.77],[1396929600,-27.960000000000001],[1397016000,-28.149999999999999],[1397102400,-27.289999999999999],[1397188800,-28.98],[1397275200,-29.420000000000002],[1397361600,-29.420000000000002],[1397448000,-29.420000000000002],[1397534400,-29.039999999999999],[1397620800,-29.34],[1397707200,-28.260000000000002],[1397793600,-27.960000000000001],[1397880000,-27.960000000000001],[1397966400,-27.960000000000001],[1398052800,-27.960000000000001],[1398139200,-27.77],[1398225600,-27.149999999999999],[1398312000,-27.370000000000001],[1398398400,-27.329999999999998],[1398484800,-27.91],[1398571200,-27.91],[1398657600,-27.91],[1398744000,-27.68],[1398830400,-27.16],[1398916800,-26.859999999999999],[1399003200,-26.82],[1399089600,-27.02],[1399176000,-27.02],[1399262400,-27.02],[1399348800,-26.98],[1399435200,-27.170000000000002],[1399521600,-27.050000000000001],[1399608000,-26.91],[1399694400,-27.420000000000002],[1399780800,-27.420000000000002],[1399867200,-27.420000000000002],[1399953600,-26.899999999999999],[1400040000,-27.260000000000002],[1400126400,-27.469999999999999],[1400212800,-28.629999999999999],[1400299200,-28.300000000000001],[1400385600,-28.300000000000001],[1400472000,-28.300000000000001],[1400558400,-28.399999999999999],[1400644800,-28.670000000000002],[1400731200,-28.149999999999999],[1400817600,-28.379999999999999],[1400904000,-28],[1400990400,-28],[1401076800,-28],[1401163200,-28],[1401249600,-26.960000000000001],[1401336000,-26.989999999999998],[1401422400,-26.73],[1401508800,-26.460000000000001],[1401595200,-26.460000000000001],[1401681600,-26.460000000000001],[1401768000,-26.489999999999998],[1401854400,-26.73],[1401940800,-26.800000000000001],[1402027200,-25.879999999999999],[1402113600,-25.32],[1402200000,-25.32],[1402286400,-25.32],[1402372800,-25.109999999999999],[1402459200,-25.109999999999999],[1402545600,-25.829999999999998],[1402632000,-25.940000000000001],[1402718400,-26.09],[1402804800,-26.09],[1402891200,-26.09],[1402977600,-26.059999999999999],[1403064000,-25.91],[1403150400,-25.16],[1403236800,-25.02],[1403323200,-25.390000000000001],[1403409600,-25.390000000000001],[1403496000,-25.390000000000001],[1403582400,-25.579999999999998],[1403668800,-26.07],[1403755200,-26.07],[1403841600,-26.050000000000001],[1403928000,-25.989999999999998],[1404014400,-25.989999999999998],[1404100800,-25.989999999999998],[1404187200,-25.91],[1404273600,-25.25],[1404360000,-25],[1404446400,-24.640000000000001],[1404532800,-24.640000000000001],[1404619200,-24.640000000000001],[1404705600,-24.640000000000001],[1404792000,-25.309999999999999],[1404878400,-26.039999999999999],[1404964800,-25.469999999999999],[1405051200,-25.989999999999998],[1405137600,-26.100000000000001],[1405224000,-26.100000000000001],[1405310400,-26.100000000000001],[1405396800,-25.710000000000001],[1405483200,-26.190000000000001],[1405569600,-25.699999999999999],[1405656000,-26.98],[1405742400,-26.079999999999998],[1405828800,-26.079999999999998],[1405915200,-26.079999999999998],[1406001600,-26.050000000000001],[1406088000,-25.719999999999999],[1406174400,-25.489999999999998],[1406260800,-24.879999999999999],[1406347200,-25.129999999999999],[1406433600,-25.129999999999999],[1406520000,-25.129999999999999],[1406606400,-25.149999999999999],[1406692800,-25.82],[1406779200,-25.719999999999999],[1406865600,-27.510000000000002],[1406952000,-27.170000000000002],[1407038400,-27.170000000000002],[1407124800,-27.170000000000002],[1407211200,-26.280000000000001],[1407297600,-27.329999999999998],[1407384000,-27.559999999999999],[1407470400,-28.02],[1407556800,-27.170000000000002],[1407643200,-27.170000000000002],[1407729600,-27.170000000000002],[1407816000,-26.079999999999998],[1407902400,-26.120000000000001],[1407988800,-25.84],[1408075200,-25.91],[1408161600,-25.949999999999999],[1408248000,-25.949999999999999],[1408334400,-25.949999999999999],[1408420800,-25.41],[1408507200,-24.969999999999999],[1408593600,-24.98],[1408680000,-25.329999999999998],[1408766400,-25.57],[1408852800,-25.57],[1408939200,-25.57],[1409025600,-24.809999999999999],[1409112000,-24.41],[1409198400,-24.079999999999998],[1409284800,-24.809999999999999],[1409371200,-24.84],[1409457600,-24.84],[1409544000,-24.84],[1409630400,-24.84],[1409716800,-24.57],[1409803200,-23.640000000000001],[1409889600,-23.870000000000001],[1409976000,-23.32],[1410062400,-23.32],[1410148800,-23.32],[1410235200,-24.149999999999999],[1410321600,-25.039999999999999],[1410408000,-25.510000000000002],[1410494400,-25.800000000000001],[1410580800,-26.780000000000001],[1410667200,-26.780000000000001],[1410753600,-26.780000000000001],[1410840000,-26.829999999999998],[1410926400,-26.109999999999999],[1411012800,-26.640000000000001],[1411099200,-26.530000000000001],[1411185600,-27.100000000000001],[1411272000,-27.100000000000001],[1411358400,-27.100000000000001],[1411444800,-28.16],[1411531200,-28.43],[1411617600,-27.5],[1411704000,-29],[1411790400,-28.57],[1411876800,-28.57],[1411963200,-28.57],[1412049600,-30.18],[1412136000,-30.010000000000002],[1412222400,-31.23],[1412308800,-30.969999999999999],[1412395200,-30.43],[1412481600,-30.43],[1412568000,-30.43],[1412654400,-30.420000000000002],[1412740800,-31.25],[1412827200,-30.100000000000001],[1412913600,-31.120000000000001],[1413000000,-32.189999999999998],[1413086400,-32.189999999999998],[1413172800,-32.189999999999998],[1413259200,-32.43],[1413345600,-31.98],[1413432000,-32.539999999999999],[1413518400,-32.670000000000002],[1413604800,-32.32],[1413691200,-32.32],[1413777600,-32.32],[1413864000,-31.920000000000002],[1413950400,-31.289999999999999],[1414036800,-31.670000000000002],[1414123200,-31.210000000000001],[1414209600,-30.98],[1414296000,-30.98],[1414382400,-30.98],[1414468800,-31.16],[1414555200,-29.920000000000002],[1414641600,-30.030000000000001],[1414728000,-29.699999999999999],[1414814400,-29.02],[1414900800,-29.02],[1414990800,-29.02],[1415077200,-29.25],[1415163600,-29.559999999999999],[1415250000,-29.77],[1415336400,-30.030000000000001],[1415422800,-29.989999999999998],[1415509200,-29.989999999999998],[1415595600,-29.989999999999998],[1415682000,-29.84],[1415768400,-29.579999999999998],[1415854800,-29.710000000000001],[1415941200,-29.170000000000002],[1416027600,-28.579999999999998],[1416114000,-28.579999999999998],[1416200400,-28.579999999999998],[1416286800,-29.559999999999999],[1416373200,-29.52],[1416459600,-29.84],[1416546000,-30.190000000000001],[1416632400,-28.82],[1416718800,-28.82],[1416805200,-28.82],[1416891600,-28.780000000000001],[1416978000,-28.879999999999999],[1417064400,-28.210000000000001],[1417150800,-28.210000000000001],[1417237200,-28.82],[1417323600,-28.82],[1417410000,-28.82],[1417496400,-29.59],[1417582800,-29.07],[1417669200,-28.91],[1417755600,-28.57],[1417842000,-28.300000000000001],[1417928400,-28.300000000000001],[1418014800,-28.300000000000001],[1418101200,-29.129999999999999],[1418187600,-29.920000000000002],[1418274000,-30.73],[1418360400,-30.829999999999998],[1418446800,-31.68],[1418533200,-31.68],[1418619600,-31.68],[1418706000,-32.32],[1418792400,-32.859999999999999],[1418878800,-31.579999999999998],[1418965200,-30.719999999999999],[1419051600,-30.510000000000002],[1419138000,-30.510000000000002],[1419224400,-30.510000000000002],[1419310800,-29.719999999999999],[1419397200,-30.140000000000001],[1419483600,-30.030000000000001],[1419570000,-30.030000000000001],[1419656400,-29.57],[1419742800,-29.57],[1419829200,-29.57],[1419915600,-29.649999999999999],[1420002000,-30],[1420088400,-29.91],[1420174800,-29.91],[1420261200,-30.239999999999998],[1420347600,-30.239999999999998],[1420434000,-30.239999999999998],[1420520400,-31.329999999999998],[1420606800,-31.920000000000002],[1420693200,-30.48],[1420779600,-29.59],[1420866000,-29.899999999999999],[1420952400,-29.899999999999999],[1421038800,-29.899999999999999],[1421125200,-30.260000000000002],[1421211600,-29.75],[1421298000,-30.219999999999999],[1421384400,-30.010000000000002],[1421470800,-29.600000000000001],[1421557200,-29.600000000000001],[1421643600,-29.600000000000001],[1421730000,-29.600000000000001],[1421816400,-29.879999999999999],[1421902800,-29.050000000000001],[1421989200,-27.91],[1422075600,-27.960000000000001],[1422162000,-27.960000000000001],[1422248400,-27.960000000000001],[1422334800,-27.800000000000001],[1422421200,-28.32],[1422507600,-29.02],[1422594000,-28.489999999999998],[1422680400,-29.620000000000001],[1422766800,-29.620000000000001],[1422853200,-29.620000000000001],[1422939600,-28.510000000000002],[1423026000,-27.600000000000001],[1423112400,-28.039999999999999],[1423198800,-27.5],[1423285200,-28.329999999999998],[1423371600,-28.329999999999998],[1423458000,-28.329999999999998],[1423544400,-28.649999999999999],[1423630800,-28.199999999999999],[1423717200,-27.960000000000001],[1423803600,-27.140000000000001],[1423890000,-26.859999999999999],[1423976400,-26.859999999999999],[1424062800,-26.859999999999999],[1424149200,-26.859999999999999],[1424235600,-27.109999999999999],[1424322000,-26.850000000000001],[1424408400,-26.91],[1424494800,-26.399999999999999],[1424581200,-26.399999999999999],[1424667600,-26.399999999999999],[1424754000,-26.829999999999998],[1424840400,-26.190000000000001],[1424926800,-26.52],[1425013200,-26.399999999999999],[1425099600,-26.510000000000002],[1425186000,-26.510000000000002],[1425272400,-26.510000000000002],[1425358800,-26.23],[1425445200,-26.989999999999998],[1425531600,-27.489999999999998],[1425618000,-27.280000000000001],[1425704400,-28.199999999999999],[1425790800,-28.199999999999999],[1425873600,-28.199999999999999],[1425960000,-28],[1426046400,-29.48],[1426132800,-29.289999999999999],[1426219200,-28.379999999999999],[1426305600,-28.600000000000001],[1426392000,-28.600000000000001],[1426478400,-28.600000000000001],[1426564800,-27.629999999999999],[1426651200,-27.789999999999999],[1426737600,-26.57],[1426824000,-27.32],[1426910400,-26.25],[1426996800,-26.25],[1427083200,-26.25],[1427169600,-26.010000000000002],[1427256000,-26.199999999999999],[1427342400,-26.84],[1427428800,-27.52],[1427515200,-27],[1427601600,-27],[1427688000,-27],[1427774400,-25.969999999999999],[1427860800,-26.940000000000001],[1427947200,-26.309999999999999],[1428033600,-25.77],[1428120000,-25.77],[1428206400,-25.77],[1428292800,-25.77],[1428379200,-24.879999999999999],[1428465600,-25.02],[1428552000,-23.489999999999998],[1428638400,-22.100000000000001],[1428724800,-22.149999999999999],[1428811200,-22.149999999999999],[1428897600,-22.149999999999999],[1428984000,-22.48],[1429070400,-22.27],[1429156800,-22.32],[1429243200,-21.870000000000001],[1429329600,-23.579999999999998],[1429416000,-23.579999999999998],[1429502400,-23.579999999999998],[1429588800,-23.43],[1429675200,-22.420000000000002],[1429761600,-22.100000000000001],[1429848000,-22.100000000000001],[1429934400,-21.75],[1430020800,-21.75],[1430107200,-21.75],[1430193600,-21.170000000000002],[1430280000,-20.850000000000001],[1430366400,-21.710000000000001],[1430452800,-22.66],[1430539200,-22.039999999999999],[1430625600,-22.039999999999999],[1430712000,-22.039999999999999],[1430798400,-21.739999999999998],[1430884800,-23.41],[1430971200,-23.68],[1431057600,-23.670000000000002],[1431144000,-22.129999999999999],[1431230400,-22.129999999999999],[1431316800,-22.129999999999999],[1431403200,-22.850000000000001],[1431489600,-23.07],[1431576000,-23.190000000000001],[1431662400,-22.190000000000001],[1431748800,-21.370000000000001],[1431835200,-21.370000000000001],[1431921600,-21.370000000000001],[1432008000,-21.760000000000002],[1432094400,-21.460000000000001],[1432180800,-21.66],[1432267200,-21.5],[1432353600,-21.129999999999999],[1432440000,-21.129999999999999],[1432526400,-21.129999999999999],[1432612800,-21.129999999999999],[1432699200,-22.050000000000001],[1432785600,-21.609999999999999],[1432872000,-22.510000000000002],[1432958400,-23.510000000000002],[1433044800,-23.510000000000002],[1433131200,-23.510000000000002],[1433217600,-23.489999999999998],[1433304000,-23.170000000000002],[1433390400,-22.25],[1433476800,-22.890000000000001],[1433563200,-23.699999999999999],[1433649600,-23.699999999999999],[1433736000,-23.699999999999999],[1433822400,-23.809999999999999],[1433908800,-24.399999999999999],[1433995200,-23.73],[1434081600,-23.379999999999999],[1434168000,-23.579999999999998],[1434254400,-23.579999999999998],[1434340800,-23.579999999999998],[1434427200,-24.550000000000001],[1434513600,-24.710000000000001],[1434600000,-24.84],[1434686400,-24.280000000000001],[1434772800,-24.359999999999999],[1434859200,-24.359999999999999],[1434945600,-24.359999999999999],[1435032000,-23.010000000000002],[1435118400,-22.440000000000001],[1435204800,-23.02],[1435291200,-23.219999999999999],[1435377600,-23.640000000000001],[1435464000,-23.640000000000001],[1435550400,-23.640000000000001],[1435636800,-25.91],[1435723200,-25.48],[1435809600,-25.120000000000001],[1435896000,-25.079999999999998],[1435982400,-25.079999999999998],[1436068800,-25.079999999999998],[1436155200,-25.079999999999998],[1436241600,-27.57],[1436328000,-28.390000000000001],[1436414400,-30.879999999999999],[1436500800,-28.870000000000001],[1436587200,-26.280000000000001],[1436673600,-26.280000000000001],[1436760000,-26.280000000000001],[1436846400,-25.890000000000001],[1436932800,-25.719999999999999],[1437019200,-26.09],[1437105600,-25.300000000000001],[1437192000,-25.100000000000001],[1437278400,-25.100000000000001],[1437364800,-25.100000000000001],[1437451200,-25],[1437537600,-25.07],[1437624000,-25.48],[1437710400,-25.48],[1437796800,-26.129999999999999],[1437883200,-26.129999999999999],[1437969600,-26.129999999999999],[1438056000,-27.5],[1438142400,-26.469999999999999],[1438228800,-26.23],[1438315200,-26.789999999999999],[1438401600,-26.309999999999999],[1438488000,-26.309999999999999],[1438574400,-26.309999999999999],[1438660800,-26.920000000000002],[1438747200,-27.199999999999999],[1438833600,-26.899999999999999],[1438920000,-26.920000000000002],[1439006400,-26.93],[1439092800,-26.93],[1439179200,-26.93],[1439265600,-26.039999999999999],[1439352000,-26.719999999999999],[1439438400,-27.34],[1439524800,-27.32],[1439611200,-27.510000000000002],[1439697600,-27.510000000000002],[1439784000,-27.510000000000002],[1439870400,-27.66],[1439956800,-27.91],[1440043200,-28.350000000000001],[1440129600,-30.23],[1440216000,-31.66],[1440302400,-31.66],[1440388800,-31.66],[1440475200,-33.5],[1440561600,-32.960000000000001],[1440648000,-31.379999999999999],[1440734400,-30.489999999999998],[1440820800,-30.899999999999999],[1440907200,-30.899999999999999],[1440993600,-30.899999999999999],[1441080000,-31.16],[1441166400,-33.07],[1441252800,-32.350000000000001],[1441339200,-32.229999999999997],[1441425600,-33.509999999999998],[1441512000,-33.509999999999998],[1441598400,-33.509999999999998],[1441684800,-33.509999999999998],[1441771200,-31.850000000000001],[1441857600,-32.259999999999998],[1441944000,-31.609999999999999],[1442030400,-31.539999999999999],[1442116800,-31.539999999999999],[1442203200,-31.539999999999999],[1442289600,-32.200000000000003],[1442376000,-31.600000000000001],[1442462400,-30.829999999999998],[1442548800,-30.539999999999999],[1442635200,-32.280000000000001],[1442721600,-32.280000000000001],[1442808000,-32.280000000000001],[1442894400,-32.479999999999997],[1442980800,-34.039999999999999],[1443067200,-34.280000000000001],[1443153600,-34.490000000000002],[1443240000,-34.060000000000002],[1443326400,-34.060000000000002],[1443412800,-34.060000000000002],[1443499200,-35.210000000000001],[1443585600,-35.109999999999999],[1443672000,-33.890000000000001],[1443758400,-33.75],[1443844800,-32.520000000000003],[1443931200,-32.520000000000003],[1444017600,-32.520000000000003],[1444104000,-31.370000000000001],[1444190400,-31.109999999999999],[1444276800,-30.550000000000001],[1444363200,-30.109999999999999],[1444449600,-29.940000000000001],[1444536000,-29.940000000000001],[1444622400,-29.940000000000001],[1444708800,-30.199999999999999],[1444795200,-30.66],[1444881600,-30.219999999999999],[1444968000,-29.420000000000002],[1445054400,-29.48],[1445140800,-29.48],[1445227200,-29.48],[1445313600,-29.59],[1445400000,-29.699999999999999],[1445486400,-29.920000000000002],[1445572800,-29.34],[1445659200,-29.010000000000002],[1445745600,-29.010000000000002],[1445832000,-29.010000000000002],[1445918400,-29.289999999999999],[1446004800,-29.91],[1446091200,-29.41],[1446177600,-29.66],[1446264000,-29.600000000000001],[1446350400,-29.600000000000001],[1446440400,-29.600000000000001],[1446526800,-28.800000000000001],[1446613200,-29.120000000000001],[1446699600,-29.710000000000001],[1446786000,-29.68],[1446872400,-29.629999999999999],[1446958800,-29.629999999999999],[1447045200,-29.629999999999999],[1447131600,-30.379999999999999],[1447218000,-30.48],[1447304400,-30.23],[1447390800,-31.34],[1447477200,-31.93],[1447563600,-31.93],[1447650000,-31.93],[1447736400,-31.100000000000001],[1447822800,-31.059999999999999],[1447909200,-30.420000000000002],[1447995600,-30.300000000000001],[1448082000,-30.670000000000002],[1448168400,-30.670000000000002],[1448254800,-30.670000000000002],[1448341200,-30.920000000000002],[1448427600,-31.07],[1448514000,-30.670000000000002],[1448600400,-30.670000000000002],[1448686800,-30.140000000000001],[1448773200,-30.140000000000001],[1448859600,-30.140000000000001],[1448946000,-30.289999999999999],[1449032400,-29.879999999999999],[1449118800,-30.640000000000001],[1449205200,-31.059999999999999],[1449291600,-30.289999999999999],[1449378000,-30.289999999999999],[1449464400,-30.289999999999999],[1449550800,-30.5],[1449637200,-31.25],[1449723600,-31.640000000000001],[1449810000,-31.649999999999999],[1449896400,-32.840000000000003],[1449982800,-32.840000000000003],[1450069200,-32.840000000000003],[1450155600,-32.600000000000001],[1450242000,-32.18],[1450328400,-30.870000000000001],[1450414800,-31.539999999999999],[1450501200,-32.390000000000001],[1450587600,-32.390000000000001],[1450674000,-32.390000000000001],[1450760400,-32.020000000000003],[1450846800,-31.510000000000002],[1450933200,-30.579999999999998],[1451019600,-30.760000000000002],[1451106000,-30.760000000000002],[1451192400,-30.760000000000002],[1451278800,-30.760000000000002],[1451365200,-30.739999999999998],[1451451600,-29.960000000000001],[1451538000,-30.510000000000002],[1451624400,-31.449999999999999],[1451710800,-31.449999999999999],[1451797200,-31.449999999999999],[1451883600,-31.449999999999999],[1451970000,-32.490000000000002],[1452056400,-32.560000000000002],[1452142800,-33.539999999999999],[1452229200,-34.619999999999997],[1452315600,-35.539999999999999],[1452402000,-35.539999999999999],[1452488400,-35.539999999999999],[1452574800,-35.469999999999999],[1452661200,-35.049999999999997],[1452747600,-36.32],[1452834000,-35.740000000000002],[1452920400,-37.469999999999999],[1453006800,-37.469999999999999],[1453093200,-37.469999999999999],[1453179600,-37.469999999999999],[1453266000,-37.210000000000001],[1453352400,-38.649999999999999],[1453438800,-38.350000000000001],[1453525200,-36.539999999999999],[1453611600,-36.539999999999999],[1453698000,-36.539999999999999],[1453784400,-37.219999999999999],[1453870800,-36.200000000000003],[1453957200,-36.82],[1454043600,-36.479999999999997],[1454130000,-35.369999999999997],[1454216400,-35.369999999999997],[1454302800,-35.369999999999997],[1454389200,-35.590000000000003],[1454475600,-37.359999999999999],[1454562000,-36.100000000000001],[1454648400,-35.799999999999997],[1454734800,-36.840000000000003],[1454821200,-36.840000000000003],[1454907600,-36.840000000000003],[1454994000,-37.43],[1455080400,-37.840000000000003],[1455166800,-37.359999999999999],[1455253200,-37.880000000000003],[1455339600,-37.5],[1455426000,-37.5],[1455512400,-37.5],[1455598800,-37.5],[1455685200,-36.789999999999999],[1455771600,-35.859999999999999],[1455858000,-36.189999999999998],[1455944400,-36.259999999999998],[1456030800,-36.259999999999998],[1456117200,-36.259999999999998],[1456203600,-35.340000000000003],[1456290000,-36.149999999999999],[1456376400,-35.969999999999999],[1456462800,-35.630000000000003],[1456549200,-36.270000000000003],[1456635600,-36.270000000000003],[1456722000,-36.270000000000003],[1456808400,-36.18],[1456894800,-34.520000000000003],[1456981200,-34.079999999999998],[1457067600,-33.560000000000002],[1457154000,-32.740000000000002],[1457240400,-32.740000000000002],[1457326800,-32.740000000000002],[1457413200,-32.770000000000003],[1457499600,-33.969999999999999],[1457586000,-33.450000000000003],[1457672400,-33.350000000000001],[1457758800,-31.969999999999999],[1457845200,-31.969999999999999],[1457928000,-31.969999999999999],[1458014400,-32.469999999999999],[1458100800,-32.960000000000001],[1458187200,-31.960000000000001],[1458273600,-31],[1458360000,-30.960000000000001],[1458446400,-30.960000000000001],[1458532800,-30.960000000000001],[1458619200,-30.93],[1458705600,-30.739999999999998],[1458792000,-31.489999999999998],[1458878400,-31.469999999999999],[1458964800,-31.469999999999999],[1459051200,-31.469999999999999],[1459137600,-31.469999999999999],[1459224000,-31.809999999999999],[1459310400,-30.780000000000001],[1459396800,-30.100000000000001],[1459483200,-30.190000000000001],[1459569600,-30.059999999999999],[1459656000,-30.059999999999999],[1459742400,-30.059999999999999],[1459828800,-31.289999999999999],[1459915200,-32.490000000000002],[1460001600,-31.75],[1460088000,-33.030000000000001],[1460174400,-31.52],[1460260800,-31.52],[1460347200,-31.52],[1460433600,-30.760000000000002],[1460520000,-29.52],[1460606400,-28.5],[1460692800,-28.780000000000001],[1460779200,-28.739999999999998],[1460865600,-28.739999999999998],[1460952000,-28.739999999999998],[1461038400,-28.82],[1461124800,-27.579999999999998],[1461211200,-28.079999999999998],[1461297600,-28.809999999999999],[1461384000,-29.010000000000002],[1461470400,-29.010000000000002],[1461556800,-29.010000000000002],[1461643200,-29.41],[1461729600,-28.699999999999999],[1461816000,-28.579999999999998],[1461902400,-29.030000000000001],[1461988800,-29.379999999999999],[1462075200,-29.379999999999999],[1462161600,-29.379999999999999],[1462248000,-29.57],[1462334400,-31.280000000000001],[1462420800,-31.77],[1462507200,-32.109999999999999],[1462593600,-31.850000000000001],[1462680000,-31.850000000000001],[1462766400,-31.850000000000001],[1462852800,-32.609999999999999],[1462939200,-31.129999999999999],[1463025600,-30.969999999999999],[1463112000,-31.010000000000002],[1463198400,-32.270000000000003],[1463284800,-32.270000000000003],[1463371200,-32.270000000000003],[1463457600,-31.579999999999998],[1463544000,-31.920000000000002],[1463630400,-32.829999999999998],[1463716800,-33.130000000000003],[1463803200,-32.710000000000001],[1463889600,-32.710000000000001],[1463976000,-32.710000000000001],[1464062400,-33.240000000000002],[1464148800,-32.939999999999998],[1464235200,-32.469999999999999],[1464321600,-32.030000000000001],[1464408000,-32.409999999999997],[1464494400,-32.409999999999997],[1464580800,-32.409999999999997],[1464667200,-32.409999999999997],[1464753600,-32.990000000000002],[1464840000,-32.810000000000002],[1464926400,-32.350000000000001],[1465012800,-31.039999999999999],[1465099200,-31.039999999999999],[1465185600,-31.039999999999999],[1465272000,-30.420000000000002],[1465358400,-29.960000000000001],[1465444800,-29.010000000000002],[1465531200,-29.91],[1465617600,-31.800000000000001],[1465704000,-31.800000000000001],[1465790400,-31.800000000000001],[1465876800,-32.460000000000001],[1465963200,-33.210000000000001],[1466049600,-32.950000000000003],[1466136000,-33.079999999999998],[1466222400,-32.5],[1466308800,-32.5],[1466395200,-32.5],[1466481600,-31.32],[1466568000,-30.91],[1466654400,-31.210000000000001],[1466740800,-29.359999999999999],[1466827200,-33.009999999999998],[1466913600,-33.009999999999998],[1467000000,-33.009999999999998],[1467086400,-34.060000000000002],[1467172800,-32.25],[1467259200,-30.850000000000001],[1467345600,-30.050000000000001],[1467432000,-29.48],[1467518400,-29.48],[1467604800,-29.48],[1467691200,-29.48],[1467777600,-31.010000000000002],[1467864000,-30.98],[1467950400,-31.449999999999999],[1468036800,-29.859999999999999],[1468123200,-29.859999999999999],[1468209600,-29.859999999999999],[1468296000,-29.210000000000001],[1468382400,-28.280000000000001],[1468468800,-28.239999999999998],[1468555200,-27.140000000000001],[1468641600,-27.039999999999999],[1468728000,-27.039999999999999],[1468814400,-27.039999999999999],[1468900800,-26.18],[1468987200,-26.649999999999999],[1469073600,-26.329999999999998],[1469160000,-26.510000000000002],[1469246400,-26.010000000000002],[1469332800,-26.010000000000002],[1469419200,-26.010000000000002],[1469505600,-26.780000000000001],[1469592000,-26.27],[1469678400,-26.010000000000002],[1469764800,-25.870000000000001],[1469851200,-24.98],[1469937600,-24.98],[1470024000,-24.98],[1470110400,-25.719999999999999],[1470196800,-26.390000000000001],[1470283200,-25.559999999999999],[1470369600,-24.989999999999998],[1470456000,-24.559999999999999],[1470542400,-24.559999999999999],[1470628800,-24.559999999999999],[1470715200,-23.890000000000001],[1470801600,-23.25],[1470888000,-23.190000000000001],[1470974400,-22.399999999999999],[1471060800,-22.879999999999999],[1471147200,-22.879999999999999],[1471233600,-22.879999999999999],[1471320000,-22.460000000000001],[1471406400,-23.100000000000001],[1471492800,-23.289999999999999],[1471579200,-22.640000000000001],[1471665600,-23.190000000000001],[1471752000,-23.190000000000001],[1471838400,-23.190000000000001],[1471924800,-24.170000000000002],[1472011200,-24.699999999999999],[1472097600,-24.420000000000002],[1472184000,-24.530000000000001],[1472270400,-25.190000000000001],[1472356800,-25.190000000000001],[1472443200,-25.190000000000001],[1472529600,-24.449999999999999],[1472616000,-24.920000000000002],[1472702400,-25.949999999999999],[1472788800,-25.850000000000001],[1472875200,-24.93],[1472961600,-24.93],[1473048000,-24.93],[1473134400,-24.93],[1473220800,-24.100000000000001],[1473307200,-24.239999999999998],[1473393600,-24.460000000000001],[1473480000,-26.579999999999998],[1473566400,-26.579999999999998],[1473652800,-26.579999999999998],[1473739200,-26.219999999999999],[1473825600,-28.07],[1473912000,-27.75],[1473998400,-26.510000000000002],[1474084800,-26.93],[1474171200,-26.93],[1474257600,-26.93],[1474344000,-26.469999999999999],[1474430400,-26.25],[1474516800,-24.530000000000001],[1474603200,-24.050000000000001],[1474689600,-25.039999999999999],[1474776000,-25.039999999999999],[1474862400,-25.039999999999999],[1474948800,-25.920000000000002],[1475035200,-24.949999999999999],[1475121600,-24.350000000000001],[1475208000,-25.41],[1475294400,-25.079999999999998],[1475380800,-25.079999999999998],[1475467200,-25.079999999999998],[1475553600,-24.699999999999999],[1475640000,-25.370000000000001],[1475726400,-24.219999999999999],[1475812800,-24.140000000000001],[1475899200,-24.149999999999999],[1475985600,-24.149999999999999],[1476072000,-24.149999999999999],[1476158400,-23.469999999999999],[1476244800,-24.949999999999999],[1476331200,-24.789999999999999],[1476417600,-25.25],[1476504000,-24.98],[1476590400,-24.98],[1476676800,-24.98],[1476763200,-25.010000000000002],[1476849600,-23.870000000000001],[1476936000,-23.699999999999999],[1477022400,-23.390000000000001],[1477108800,-23.440000000000001],[1477195200,-23.440000000000001],[1477281600,-23.440000000000001],[1477368000,-22.920000000000002],[1477454400,-22.870000000000001],[1477540800,-23.329999999999998],[1477627200,-23.789999999999999],[1477713600,-24.18],[1477800000,-24.18],[1477886400,-24.18],[1477972800,-23.920000000000002],[1478059200,-24.510000000000002],[1478145600,-25.329999999999998],[1478232000,-25.539999999999999],[1478318400,-26.190000000000001],[1478404800,-26.190000000000001],[1478494800,-26.190000000000001],[1478581200,-24.329999999999998],[1478667600,-23.989999999999998],[1478754000,-25.710000000000001],[1478840400,-27.350000000000001],[1478926800,-28.09],[1479013200,-28.09],[1479099600,-28.09],[1479186000,-28.5],[1479272400,-27.41],[1479358800,-28.120000000000001],[1479445200,-27.879999999999999],[1479531600,-28.039999999999999],[1479618000,-28.039999999999999],[1479704400,-28.039999999999999],[1479790800,-27.109999999999999],[1479877200,-26.300000000000001],[1479963600,-26.68],[1480050000,-26.68],[1480136400,-26.84],[1480222800,-26.84],[1480309200,-26.84],[1480395600,-26.34],[1480482000,-26.41],[1480568400,-26.199999999999999],[1480654800,-27.48],[1480741200,-27.57],[1480827600,-27.57],[1480914000,-27.57],[1481000400,-27.329999999999998],[1481086800,-26.850000000000001],[1481173200,-25.920000000000002],[1481259600,-25.899999999999999],[1481346000,-26.199999999999999],[1481432400,-26.199999999999999],[1481518800,-26.199999999999999],[1481605200,-27.16],[1481691600,-26.379999999999999],[1481778000,-28.120000000000001],[1481864400,-27.989999999999998],[1481950800,-28.68],[1482037200,-28.68],[1482123600,-28.68],[1482210000,-29.039999999999999],[1482296400,-28.870000000000001],[1482382800,-29.02],[1482469200,-29.379999999999999],[1482555600,-29.010000000000002],[1482642000,-29.010000000000002],[1482728400,-29.010000000000002],[1482814800,-29.010000000000002],[1482901200,-28.920000000000002],[1482987600,-28.66],[1483074000,-28.120000000000001],[1483160400,-28.370000000000001],[1483246800,-28.370000000000001],[1483333200,-28.370000000000001],[1483419600,-28.370000000000001],[1483506000,-27.16],[1483592400,-26.68],[1483678800,-25.800000000000001],[1483765200,-26.120000000000001],[1483851600,-26.120000000000001],[1483938000,-26.120000000000001],[1484024400,-26.48],[1484110800,-26.5],[1484197200,-25.899999999999999],[1484283600,-25.670000000000002],[1484370000,-25.629999999999999],[1484456400,-25.629999999999999],[1484542800,-25.629999999999999],[1484629200,-25.629999999999999],[1484715600,-25.559999999999999],[1484802000,-25.949999999999999],[1484888400,-25.73],[1484974800,-25.07],[1485061200,-25.07],[1485147600,-25.07],[1485234000,-24.629999999999999],[1485320400,-24.359999999999999],[1485406800,-23.350000000000001],[1485493200,-24.16],[1485579600,-24.030000000000001],[1485666000,-24.030000000000001],[1485752400,-24.030000000000001],[1485838800,-25.120000000000001],[1485925200,-25.109999999999999],[1486011600,-24.809999999999999],[1486098000,-24.460000000000001],[1486184400,-24.07],[1486270800,-24.07],[1486357200,-24.07],[1486443600,-25.18],[1486530000,-25.300000000000001],[1486616400,-24.98],[1486702800,-24.780000000000001],[1486789200,-24.260000000000002],[1486875600,-24.260000000000002],[1486962000,-24.260000000000002],[1487048400,-23.91],[1487134800,-23.48],[1487221200,-22.949999999999999],[1487307600,-22.84],[1487394000,-23.309999999999999],[1487480400,-23.309999999999999],[1487566800,-23.309999999999999],[1487653200,-23.309999999999999],[1487739600,-22.949999999999999],[1487826000,-23.309999999999999],[1487912400,-23.52],[1487998800,-24.879999999999999],[1488085200,-24.879999999999999],[1488171600,-24.879999999999999],[1488258000,-24.690000000000001],[1488344400,-25.300000000000001],[1488430800,-23.739999999999998],[1488517200,-24.98],[1488603600,-24.309999999999999],[1488690000,-24.309999999999999],[1488776400,-24.309999999999999],[1488862800,-24.649999999999999],[1488949200,-24.579999999999998],[1489035600,-25.210000000000001],[1489122000,-25.48],[1489208400,-24.640000000000001],[1489294800,-24.640000000000001],[1489377600,-24.640000000000001],[1489464000,-24.32],[1489550400,-25.030000000000001],[1489636800,-23.199999999999999],[1489723200,-23.199999999999999],[1489809600,-23.510000000000002],[1489896000,-23.510000000000002],[1489982400,-23.510000000000002],[1490068800,-23.010000000000002],[1490155200,-24.140000000000001],[1490241600,-24.079999999999998],[1490328000,-24.309999999999999],[1490414400,-23.829999999999998],[1490500800,-23.829999999999998],[1490587200,-23.829999999999998],[1490673600,-23.829999999999998],[1490760000,-23.48],[1490846400,-22.989999999999998],[1490932800,-23.260000000000002],[1491019200,-23.57],[1491105600,-23.57],[1491192000,-23.57],[1491278400,-23.57],[1491364800,-23.34],[1491451200,-23.899999999999999],[1491537600,-23.870000000000001],[1491624000,-23.920000000000002],[1491710400,-23.920000000000002],[1491796800,-23.920000000000002],[1491883200,-24.23],[1491969600,-24.23],[1492056000,-24.420000000000002],[1492142400,-25.309999999999999],[1492228800,-25.309999999999999],[1492315200,-25.309999999999999],[1492401600,-25.309999999999999],[1492488000,-24.350000000000001],[1492574400,-24.719999999999999],[1492660800,-24.890000000000001],[1492747200,-24.5],[1492833600,-24.600000000000001],[1492920000,-24.600000000000001],[1493006400,-24.600000000000001],[1493092800,-21.059999999999999],[1493179200,-20.440000000000001],[1493265600,-20.949999999999999],[1493352000,-21.210000000000001],[1493438400,-20.760000000000002],[1493524800,-20.760000000000002],[1493611200,-20.760000000000002],[1493697600,-20.449999999999999],[1493784000,-19.899999999999999],[1493870400,-20.120000000000001],[1493956800,-18.510000000000002],[1494043200,-17.039999999999999],[1494129600,-17.039999999999999],[1494216000,-17.039999999999999],[1494302400,-18.289999999999999],[1494388800,-18.600000000000001],[1494475200,-18.609999999999999],[1494561600,-18.800000000000001],[1494648000,-18.199999999999999],[1494734400,-18.199999999999999],[1494820800,-18.199999999999999],[1494907200,-17.460000000000001],[1494993600,-16.620000000000001],[1495080000,-18.109999999999999],[1495166400,-18.18],[1495252800,-16.559999999999999],[1495339200,-16.559999999999999],[1495425600,-16.559999999999999],[1495512000,-16.27],[1495598400,-16.050000000000001],[1495684800,-15.82],[1495771200,-15.9],[1495857600,-16.18],[1495944000,-16.18],[1496030400,-16.18],[1496116800,-16.18],[1496203200,-16.82],[1496289600,-16.77],[1496376000,-16.09],[1496462400,-15.34],[1496548800,-15.34],[1496635200,-15.34],[1496721600,-15.960000000000001],[1496808000,-16],[1496894400,-15.99],[1496980800,-15.710000000000001],[1497067200,-15.869999999999999],[1497153600,-15.869999999999999],[1497240000,-15.869999999999999],[1497326400,-16.579999999999998],[1497412800,-15.85],[1497499200,-16.07],[1497585600,-17.260000000000002],[1497672000,-16.620000000000001],[1497758400,-16.620000000000001],[1497844800,-16.620000000000001],[1497931200,-16.260000000000002],[1498017600,-17.379999999999999],[1498104000,-17.100000000000001],[1498190400,-17.27],[1498276800,-17.079999999999998],[1498363200,-17.079999999999998],[1498449600,-17.079999999999998],[1498536000,-16.719999999999999],[1498622400,-16.48],[1498708800,-15.44],[1498795200,-16.420000000000002],[1498881600,-16.25],[1498968000,-16.25],[1499054400,-16.25],[1499140800,-16.190000000000001],[1499227200,-16.190000000000001],[1499313600,-16.379999999999999],[1499400000,-16.68],[1499486400,-16.329999999999998],[1499572800,-16.329999999999998],[1499659200,-16.329999999999998],[1499745600,-15.67],[1499832000,-15.43],[1499918400,-14.619999999999999],[1500004800,-14.050000000000001],[1500091200,-13.289999999999999],[1500177600,-13.289999999999999],[1500264000,-13.289999999999999],[1500350400,-13.43],[1500436800,-13.199999999999999],[1500523200,-13.140000000000001],[1500609600,-12.720000000000001],[1500696000,-12.77],[1500782400,-12.77],[1500868800,-12.77],[1500955200,-12.710000000000001],[1501041600,-12.51],[1501128000,-11.91],[1501214400,-12.359999999999999],[1501300800,-12.41],[1501387200,-12.41],[1501473600,-12.41],[1501560000,-12.4],[1501646400,-11.91],[1501732800,-11.710000000000001],[1501819200,-11.4],[1501905600,-11.279999999999999],[1501992000,-11.279999999999999],[1502078400,-11.279999999999999],[1502164800,-11.01],[1502251200,-11.460000000000001],[1502337600,-11.82],[1502424000,-13.17],[1502510400,-13.33],[1502596800,-13.33],[1502683200,-13.33],[1502769600,-12.300000000000001],[1502856000,-12.25],[1502942400,-11.84],[1503028800,-13.109999999999999],[1503115200,-12.779999999999999],[1503201600,-12.779999999999999],[1503288000,-12.779999999999999],[1503374400,-12.630000000000001],[1503460800,-12.41],[1503547200,-12.41],[1503633600,-12.4],[1503720000,-11.57],[1503806400,-11.57],[1503892800,-11.57],[1503979200,-12],[1504065600,-12.35],[1504152000,-12.449999999999999],[1504238400,-12.050000000000001],[1504324800,-11.77],[1504411200,-11.77],[1504497600,-11.77],[1504584000,-11.77],[1504670400,-12.81],[1504756800,-12.17],[1504843200,-11.57],[1504929600,-11.81],[1505016000,-11.81],[1505102400,-11.81],[1505188800,-10.92],[1505275200,-10.800000000000001],[1505361600,-11.33],[1505448000,-11.050000000000001],[1505534400,-10.970000000000001],[1505620800,-10.970000000000001],[1505707200,-10.970000000000001],[1505793600,-10.76],[1505880000,-10.48],[1505966400,-10.859999999999999],[1506052800,-10.880000000000001],[1506139200,-10.67],[1506225600,-10.67],[1506312000,-10.67],[1506398400,-11.67],[1506484800,-12.1],[1506571200,-12.06],[1506657600,-11.859999999999999],[1506744000,-11.17],[1506830400,-11.17],[1506916800,-11.17],[1507003200,-11.58],[1507089600,-11.279999999999999],[1507176000,-11.59],[1507262400,-11.630000000000001],[1507348800,-11.720000000000001],[1507435200,-11.720000000000001],[1507521600,-11.720000000000001],[1507608000,-11.82],[1507694400,-10.890000000000001],[1507780800,-10.58],[1507867200,-11.09],[1507953600,-10.869999999999999],[1508040000,-10.869999999999999],[1508126400,-10.869999999999999],[1508212800,-10.98],[1508299200,-11.4],[1508385600,-10.82],[1508472000,-10.970000000000001],[1508558400,-11],[1508644800,-11],[1508731200,-11],[1508817600,-11.300000000000001],[1508904000,-11.08],[1508990400,-11.119999999999999],[1509076800,-11.31],[1509163200,-11.52],[1509249600,-11.52],[1509336000,-11.52],[1509422400,-11.26],[1509508800,-11.050000000000001],[1509595200,-10.94],[1509681600,-10.6],[1509768000,-11.109999999999999],[1509854400,-11.109999999999999],[1509944400,-11.109999999999999],[1510030800,-10.869999999999999],[1510117200,-11.140000000000001],[1510203600,-10.93],[1510290000,-11.58],[1510376400,-11.59],[1510462800,-11.59],[1510549200,-11.59],[1510635600,-11.74],[1510722000,-11.640000000000001],[1510808400,-12.140000000000001],[1510894800,-11.17],[1510981200,-11.279999999999999],[1511067600,-11.279999999999999],[1511154000,-11.279999999999999],[1511240400,-11.039999999999999],[1511326800,-10.130000000000001],[1511413200,-9.7699999999999996],[1511499600,-9.7699999999999996],[1511586000,-9.6500000000000004],[1511672400,-9.6500000000000004],[1511758800,-9.6500000000000004],[1511845200,-10.83],[1511931600,-10.15],[1512018000,-10.77],[1512104400,-10.880000000000001],[1512190800,-11.18],[1512277200,-11.18],[1512363600,-11.18],[1512450000,-11],[1512536400,-11.300000000000001],[1512622800,-11.65],[1512709200,-11.65],[1512795600,-11.029999999999999],[1512882000,-11.029999999999999],[1512968400,-11.029999999999999],[1513054800,-10.75],[1513141200,-10.800000000000001],[1513227600,-11.130000000000001],[1513314000,-11.74],[1513400400,-11.68],[1513486800,-11.68],[1513573200,-11.68],[1513659600,-10.460000000000001],[1513746000,-10.49],[1513832400,-10.449999999999999],[1513918800,-9.5199999999999996],[1514005200,-9.2899999999999991],[1514091600,-9.2899999999999991],[1514178000,-9.2899999999999991],[1514264400,-9.2899999999999991],[1514350800,-8.9399999999999995],[1514437200,-9.1199999999999992],[1514523600,-8.8100000000000005],[1514610000,-8.7200000000000006],[1514696400,-8.7200000000000006],[1514782800,-8.7200000000000006],[1514869200,-8.7200000000000006],[1514955600,-7.1799999999999997],[1515042000,-6.0700000000000003],[1515128400,-5.4000000000000004],[1515214800,-4.9699999999999998],[1515301200,-4.9699999999999998],[1515387600,-4.9699999999999998],[1515474000,-5.3899999999999997],[1515560400,-5.5800000000000001],[1515646800,-5.6299999999999999],[1515733200,-4.8600000000000003],[1515819600,-3.8500000000000001],[1515906000,-3.8500000000000001],[1515992400,-3.8500000000000001],[1516078800,-3.8500000000000001],[1516165200,-3.7200000000000002],[1516251600,-2.3599999999999999],[1516338000,-2.0800000000000001],[1516424400,-1.48],[1516510800,-1.48],[1516597200,-1.48],[1516683600,-0.56999999999999995],[1516770000,-0.46000000000000002],[1516856400,0],[1516942800,-0.20000000000000001],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-1.95],[1517374800,-3.04],[1517461200,-2.3500000000000001],[1517547600,-2.8500000000000001],[1517634000,-4.96],[1517720400,-4.96],[1517806800,-4.96],[1517893200,-7.96],[1517979600,-5.04],[1518066000,-7.8499999999999996],[1518152400,-11.039999999999999],[1518238800,-9.4800000000000004],[1518325200,-9.4800000000000004],[1518411600,-9.4800000000000004],[1518498000,-8.0099999999999998],[1518584400,-7.3700000000000001],[1518670800,-5.1699999999999999],[1518757200,-3.4399999999999999],[1518843600,-3.6299999999999999],[1518930000,-3.6299999999999999],[1519016400,-3.6299999999999999],[1519102800,-3.6299999999999999],[1519189200,-4.6399999999999997],[1519275600,-4.6699999999999999],[1519362000,-4.2999999999999998],[1519448400,-2.5899999999999999],[1519534800,-2.5899999999999999],[1519621200,-2.5899999999999999],[1519707600,-1.72],[1519794000,-4.2199999999999998],[1519880400,-5.2800000000000002],[1519966800,-5.5],[1520053200,-4.9900000000000002],[1520139600,-4.9900000000000002],[1520226000,-4.9900000000000002],[1520312400,-4.5499999999999998],[1520398800,-4.0499999999999998],[1520485200,-4.5199999999999996],[1520571600,-4.8600000000000003],[1520658000,-3.77],[1520744400,-3.77],[1520827200,-3.77],[1520913600,-3.6499999999999999],[1521000000,-4.21],[1521086400,-4.2199999999999998],[1521172800,-5.0700000000000003],[1521259200,-5.4100000000000001],[1521345600,-5.4100000000000001],[1521432000,-5.4100000000000001],[1521518400,-6.2400000000000002],[1521604800,-5.6399999999999997],[1521691200,-4.6799999999999997],[1521777600,-6.5599999999999996],[1521864000,-7.4400000000000004],[1521950400,-7.4400000000000004],[1522036800,-7.4400000000000004],[1522123200,-5.3700000000000001],[1522209600,-6.6200000000000001],[1522296000,-6.7400000000000002],[1522382400,-5.3799999999999999],[1522468800,-5.3799999999999999],[1522555200,-5.3799999999999999],[1522641600,-5.3799999999999999],[1522728000,-6.9800000000000004],[1522814400,-6.0899999999999999],[1522900800,-6.9400000000000004],[1522987200,-6.8700000000000001],[1523073600,-8.0600000000000005],[1523160000,-8.0600000000000005],[1523246400,-8.0600000000000005],[1523332800,-7.25],[1523419200,-5.9100000000000001],[1523505600,-5.8099999999999996],[1523592000,-6.0099999999999998],[1523678400,-6.1399999999999997],[1523764800,-6.1399999999999997],[1523851200,-6.1399999999999997],[1523937600,-5.6500000000000004],[1524024000,-5.4400000000000004],[1524110400,-4.3399999999999999],[1524196800,-4.4299999999999997],[1524283200,-5.2800000000000002],[1524369600,-5.2800000000000002],[1524456000,-5.2800000000000002],[1524542400,-6.1600000000000001],[1524628800,-6.8399999999999999],[1524715200,-7.25],[1524801600,-6.0199999999999996],[1524888000,-5.5],[1524974400,-5.5],[1525060800,-5.5],[1525147200,-6.4100000000000001],[1525233600,-7.1900000000000004],[1525320000,-6.9800000000000004],[1525406400,-6.7999999999999998],[1525492800,-6.4699999999999998],[1525579200,-6.4699999999999998],[1525665600,-6.4699999999999998],[1525752000,-7.2300000000000004],[1525838400,-7.6799999999999997],[1525924800,-8.9600000000000009],[1526011200,-7.7300000000000004],[1526097600,-7.4100000000000001],[1526184000,-7.4100000000000001],[1526270400,-7.4100000000000001],[1526356800,-6.6299999999999999],[1526443200,-8.2400000000000002],[1526529600,-7.8099999999999996],[1526616000,-8.6099999999999994],[1526702400,-9.7799999999999994],[1526788800,-9.7799999999999994],[1526875200,-9.7799999999999994],[1526961600,-9.2100000000000009],[1527048000,-8.6600000000000001],[1527134400,-9.4000000000000004],[1527220800,-10.109999999999999],[1527307200,-10.25],[1527393600,-10.25],[1527480000,-10.25],[1527566400,-10.25],[1527652800,-13.279999999999999],[1527739200,-12.210000000000001],[1527825600,-12.24],[1527912000,-11.6],[1527998400,-11.6],[1528084800,-11.6],[1528171200,-11.460000000000001],[1528257600,-11.289999999999999],[1528344000,-10.199999999999999],[1528430400,-10.720000000000001],[1528516800,-10.76],[1528603200,-10.76],[1528689600,-10.76],[1528776000,-10.69],[1528862400,-11.09],[1528948800,-11.56],[1529035200,-11.699999999999999],[1529121600,-12.279999999999999],[1529208000,-12.279999999999999],[1529294400,-12.279999999999999],[1529380800,-13.029999999999999],[1529467200,-14.02],[1529553600,-13.800000000000001],[1529640000,-14.98],[1529726400,-14.42],[1529812800,-14.42],[1529899200,-14.42],[1529985600,-15.5],[1530072000,-15.44],[1530158400,-16.309999999999999],[1530244800,-15.859999999999999],[1530331200,-15.44],[1530417600,-15.44],[1530504000,-15.44],[1530590400,-15.91],[1530676800,-15.81],[1530763200,-15.81],[1530849600,-15.130000000000001],[1530936000,-14.52],[1531022400,-14.52],[1531108800,-14.52],[1531195200,-13.6],[1531281600,-13.550000000000001],[1531368000,-15.07],[1531454400,-13.91],[1531540800,-13.800000000000001],[1531627200,-13.800000000000001],[1531713600,-13.800000000000001],[1531800000,-14.02],[1531886400,-14.029999999999999],[1531972800,-13.869999999999999],[1532059200,-14.210000000000001],[1532145600,-13.56],[1532232000,-13.56],[1532318400,-13.56],[1532404800,-13.970000000000001],[1532491200,-13.32],[1532577600,-12.720000000000001],[1532664000,-13.31],[1532750400,-13.130000000000001],[1532836800,-13.130000000000001],[1532923200,-13.130000000000001],[1533009600,-13.220000000000001],[1533096000,-12.75],[1533182400,-13.23],[1533268800,-13.52],[1533355200,-12.970000000000001],[1533441600,-12.970000000000001],[1533528000,-12.970000000000001],[1533614400,-12.869999999999999],[1533700800,-12.699999999999999],[1533787200,-12.5],[1533873600,-13.02],[1533960000,-14.4],[1534046400,-14.4],[1534132800,-14.4],[1534219200,-15.01],[1534305600,-14.09],[1534392000,-15.4],[1534478400,-14.800000000000001],[1534564800,-14.09],[1534651200,-14.09],[1534737600,-14.09],[1534824000,-13.94],[1534910400,-13.6],[1534996800,-13.199999999999999],[1535083200,-14.029999999999999],[1535169600,-13.52],[1535256000,-13.52],[1535342400,-13.52],[1535428800,-12.52],[1535515200,-12.880000000000001],[1535601600,-12.140000000000001],[1535688000,-13.15],[1535774400,-13.42],[1535860800,-13.42],[1535947200,-13.42],[1536033600,-13.42],[1536120000,-14.449999999999999],[1536206400,-14.82],[1536292800,-14.76],[1536379200,-15.01],[1536465600,-15.01],[1536552000,-15.01],[1536638400,-15.109999999999999],[1536724800,-14.77],[1536811200,-14.34],[1536897600,-13.779999999999999],[1536984000,-13.779999999999999],[1537070400,-13.779999999999999],[1537156800,-13.779999999999999],[1537243200,-14],[1537329600,-13.539999999999999],[1537416000,-13.380000000000001],[1537502400,-12.859999999999999],[1537588800,-12.82],[1537675200,-12.82],[1537761600,-12.82],[1537848000,-13.33],[1537934400,-13.26],[1538020800,-13.31],[1538107200,-13.039999999999999],[1538193600,-13.15],[1538280000,-13.15],[1538366400,-13.15],[1538452800,-12.630000000000001],[1538539200,-13.23],[1538625600,-13.220000000000001],[1538712000,-14.039999999999999],[1538798400,-14.66],[1538884800,-14.66],[1538971200,-14.66],[1539057600,-15.09],[1539144000,-15.25],[1539230400,-17.460000000000001],[1539316800,-18.73],[1539403200,-18.239999999999998],[1539489600,-18.239999999999998],[1539576000,-18.239999999999998],[1539662400,-18.379999999999999],[1539748800,-16.91],[1539835200,-17.370000000000001],[1539921600,-18.359999999999999],[1540008000,-18.030000000000001],[1540094400,-18.030000000000001],[1540180800,-18.030000000000001],[1540267200,-18.329999999999998],[1540353600,-18.960000000000001],[1540440000,-21.07],[1540526400,-20.379999999999999],[1540612800,-20.989999999999998],[1540699200,-20.989999999999998],[1540785600,-20.989999999999998],[1540872000,-21.300000000000001],[1540958400,-19.93],[1541044800,-19.199999999999999],[1541131200,-18.18],[1541217600,-18.09],[1541304000,-18.09],[1541394000,-18.09],[1541480400,-18.059999999999999],[1541566800,-18.18],[1541653200,-17.449999999999999],[1541739600,-18.289999999999999],[1541826000,-18.629999999999999],[1541912400,-18.629999999999999],[1541998800,-18.629999999999999],[1542085200,-19.890000000000001],[1542171600,-20.039999999999999],[1542258000,-20.140000000000001],[1542344400,-19.399999999999999],[1542430800,-18.91],[1542517200,-18.91],[1542603600,-18.91],[1542690000,-19.949999999999999],[1542776400,-21.75],[1542862800,-20.539999999999999],[1542949200,-20.539999999999999],[1543035600,-21.300000000000001],[1543122000,-21.300000000000001],[1543208400,-21.300000000000001],[1543294800,-20.93],[1543381200,-20.48],[1543467600,-19.07],[1543554000,-19.129999999999999],[1543640400,-19.07],[1543726800,-19.07],[1543813200,-19.07],[1543899600,-18.07],[1543986000,-19.59],[1544072400,-19.59],[1544158800,-20.129999999999999],[1544245200,-21.309999999999999],[1544331600,-21.309999999999999],[1544418000,-21.309999999999999],[1544504400,-21.98],[1544590800,-21.77],[1544677200,-20.91],[1544763600,-21.219999999999999],[1544850000,-22.300000000000001],[1544936400,-22.300000000000001],[1545022800,-22.300000000000001],[1545109200,-23.5],[1545195600,-23.469999999999999],[1545282000,-24.52],[1545368400,-24.48],[1545454800,-25.370000000000001],[1545541200,-25.370000000000001],[1545627600,-25.370000000000001],[1545714000,-26.390000000000001],[1545800400,-26.390000000000001],[1545886800,-24.760000000000002],[1545973200,-24.809999999999999],[1546059600,-24.210000000000001],[1546146000,-24.210000000000001],[1546232400,-24.210000000000001],[1546318800,-23.859999999999999],[1546405200,-23.859999999999999],[1546491600,-22.960000000000001],[1546578000,-23.34],[1546664400,-21.350000000000001],[1546750800,-21.350000000000001],[1546837200,-21.350000000000001],[1546923600,-21.510000000000002],[1547010000,-20.93],[1547096400,-20],[1547182800,-19.57],[1547269200,-19.920000000000002],[1547355600,-19.920000000000002],[1547442000,-19.920000000000002],[1547528400,-20.149999999999999],[1547614800,-20.25],[1547701200,-19.73],[1547787600,-19.350000000000001],[1547874000,-18.91],[1547960400,-18.91],[1548046800,-18.91],[1548133200,-18.91],[1548219600,-19.91],[1548306000,-18.949999999999999],[1548392400,-18.559999999999999],[1548478800,-18.039999999999999],[1548565200,-18.039999999999999],[1548651600,-18.039999999999999],[1548738000,-18.620000000000001],[1548824400,-18.440000000000001],[1548910800,-17.27],[1548997200,-16.670000000000002],[1549083600,-17.059999999999999],[1549170000,-17.059999999999999],[1549256400,-17.059999999999999],[1549342800,-16.699999999999999],[1549429200,-16.100000000000001],[1549515600,-17.379999999999999],[1549602000,-17.989999999999998],[1549688400,-17.98],[1549774800,-17.98],[1549861200,-17.98],[1549947600,-18.210000000000001],[1550034000,-17.469999999999999],[1550120400,-17.199999999999999],[1550206800,-16.670000000000002],[1550293200,-16.84],[1550379600,-16.84],[1550466000,-16.84],[1550552400,-16.84],[1550638800,-16.199999999999999],[1550725200,-15.98],[1550811600,-16.219999999999999],[1550898000,-15.48],[1550984400,-15.48],[1551070800,-15.48],[1551157200,-14.859999999999999],[1551243600,-15.24],[1551330000,-15.77],[1551416400,-16.809999999999999],[1551502800,-16.920000000000002],[1551589200,-16.920000000000002],[1551675600,-16.920000000000002],[1551762000,-16.739999999999998],[1551848400,-16.43],[1551934800,-17.27],[1552021200,-18.260000000000002],[1552107600,-18.579999999999998],[1552194000,-18.579999999999998],[1552276800,-18.579999999999998],[1552363200,-17.210000000000001],[1552449600,-16.829999999999998],[1552536000,-16.579999999999998],[1552622400,-16.780000000000001],[1552708800,-16.010000000000002],[1552795200,-16.010000000000002],[1552881600,-16.010000000000002],[1552968000,-15.33],[1553054400,-15.18],[1553140800,-15.49],[1553227200,-15.77],[1553313600,-18.25],[1553400000,-18.25],[1553486400,-18.25],[1553572800,-17.920000000000002],[1553659200,-17.420000000000002],[1553745600,-18.440000000000001],[1553832000,-17.559999999999999],[1553918400,-16.809999999999999],[1554004800,-16.809999999999999],[1554091200,-16.809999999999999],[1554177600,-15.630000000000001],[1554264000,-15.699999999999999],[1554350400,-15.57],[1554436800,-15.18],[1554523200,-14.93],[1554609600,-14.93],[1554696000,-14.93],[1554782400,-14.83],[1554868800,-15.31],[1554955200,-15.130000000000001],[1555041600,-15.91],[1555128000,-15.890000000000001],[1555214400,-15.890000000000001],[1555300800,-15.890000000000001],[1555387200,-16.100000000000001],[1555473600,-15.640000000000001],[1555560000,-16],[1555646400,-15.77],[1555732800,-15.77],[1555819200,-15.77],[1555905600,-15.77],[1555992000,-16.010000000000002],[1556078400,-15.539999999999999],[1556164800,-16.43],[1556251200,-16.030000000000001],[1556337600,-15.67],[1556424000,-15.67],[1556510400,-15.67],[1556596800,-15.58],[1556683200,-15.789999999999999],[1556769600,-16.390000000000001],[1556856000,-16.199999999999999],[1556942400,-14.93],[1557028800,-14.93],[1557115200,-14.93],[1557201600,-16.760000000000002],[1557288000,-18.07],[1557374400,-18.16],[1557460800,-19.170000000000002],[1557547200,-18.32],[1557633600,-18.32],[1557720000,-18.32],[1557806400,-20.710000000000001],[1557892800,-19.84],[1557979200,-19.640000000000001],[1558065600,-19.41],[1558152000,-20.600000000000001],[1558238400,-20.600000000000001],[1558324800,-20.600000000000001],[1558411200,-21.129999999999999],[1558497600,-20.829999999999998],[1558584000,-21.170000000000002],[1558670400,-22.34],[1558756800,-22.109999999999999],[1558843200,-22.109999999999999],[1558929600,-22.109999999999999],[1559016000,-22.109999999999999],[1559102400,-22.640000000000001],[1559188800,-22.059999999999999],[1559275200,-22.07],[1559361600,-22.25],[1559448000,-22.25],[1559534400,-22.25],[1559620800,-21.899999999999999],[1559707200,-21],[1559793600,-21.239999999999998],[1559880000,-20.899999999999999],[1559966400,-20.219999999999999],[1560052800,-20.219999999999999],[1560139200,-20.219999999999999],[1560225600,-19.57],[1560312000,-18.829999999999998],[1560398400,-19.66],[1560484800,-19.52],[1560571200,-20.309999999999999],[1560657600,-20.309999999999999],[1560744000,-20.309999999999999],[1560830400,-20.32],[1560916800,-18.890000000000001],[1561003200,-18.16],[1561089600,-17.02],[1561176000,-17.390000000000001],[1561262400,-17.390000000000001],[1561348800,-17.390000000000001],[1561435200,-17.190000000000001],[1561521600,-18.010000000000002],[1561608000,-17.66],[1561694400,-17.539999999999999],[1561780800,-17.629999999999999],[1561867200,-17.629999999999999],[1561953600,-17.629999999999999],[1562040000,-17.25],[1562126400,-17.129999999999999],[1562212800,-16.399999999999999],[1562299200,-16.399999999999999],[1562385600,-16.949999999999999],[1562472000,-16.949999999999999],[1562558400,-16.949999999999999],[1562644800,-17.48],[1562731200,-17.66],[1562817600,-17.399999999999999],[1562904000,-17.449999999999999],[1562990400,-17.309999999999999],[1563076800,-17.309999999999999],[1563163200,-17.309999999999999],[1563249600,-17.210000000000001],[1563336000,-17.390000000000001],[1563422400,-17.199999999999999],[1563508800,-16.739999999999998],[1563595200,-17.09],[1563681600,-17.09],[1563768000,-17.09],[1563854400,-16.920000000000002],[1563940800,-16.57],[1564027200,-16.52],[1564113600,-17.329999999999998],[1564200000,-17.07],[1564286400,-17.07],[1564372800,-17.07],[1564459200,-16.899999999999999],[1564545600,-17.690000000000001],[1564632000,-18.219999999999999],[1564718400,-18.620000000000001],[1564804800,-19.07],[1564891200,-19.07],[1564977600,-19.07],[1565064000,-21.199999999999999],[1565150400,-20.829999999999998],[1565236800,-20.579999999999998],[1565323200,-19.530000000000001],[1565409600,-19.859999999999999],[1565496000,-19.859999999999999],[1565582400,-19.859999999999999],[1565668800,-20.52],[1565755200,-19.809999999999999],[1565841600,-21.82],[1565928000,-21.93],[1566014400,-20.91],[1566100800,-20.91],[1566187200,-20.91],[1566273600,-20.370000000000001],[1566360000,-20.640000000000001],[1566446400,-20.100000000000001],[1566532800,-20.309999999999999],[1566619200,-21.489999999999998],[1566705600,-21.489999999999998],[1566792000,-21.489999999999998],[1566878400,-20.84],[1566964800,-20.969999999999999],[1567051200,-20.780000000000001],[1567137600,-20.100000000000001],[1567224000,-19.559999999999999],[1567310400,-19.559999999999999],[1567396800,-19.559999999999999],[1567483200,-19.559999999999999],[1567569600,-20.149999999999999],[1567656000,-18.98],[1567742400,-18.379999999999999],[1567828800,-18.18],[1567915200,-18.18],[1568001600,-18.18],[1568088000,-18.079999999999998],[1568174400,-18.199999999999999],[1568260800,-17.620000000000001],[1568347200,-17.289999999999999],[1568433600,-17.25],[1568520000,-17.25],[1568606400,-17.25],[1568692800,-17.850000000000001],[1568779200,-17.620000000000001],[1568865600,-17.800000000000001],[1568952000,-17.890000000000001],[1569038400,-18.219999999999999],[1569124800,-18.219999999999999],[1569211200,-18.219999999999999],[1569297600,-18.219999999999999],[1569384000,-18.600000000000001],[1569470400,-18.640000000000001],[1569556800,-18.449999999999999],[1569643200,-18.77],[1569729600,-18.77],[1569816000,-18.77],[1569902400,-18.48],[1569988800,-19.190000000000001],[1570075200,-20.73],[1570161600,-20.129999999999999],[1570248000,-19.280000000000001],[1570334400,-19.280000000000001],[1570420800,-19.280000000000001],[1570507200,-19.329999999999998],[1570593600,-20.079999999999998],[1570680000,-19.579999999999998],[1570766400,-18.989999999999998],[1570852800,-18.059999999999999],[1570939200,-18.059999999999999],[1571025600,-18.059999999999999],[1571112000,-18.27],[1571198400,-17.440000000000001],[1571284800,-17.52],[1571371200,-17.170000000000002],[1571457600,-17.359999999999999],[1571544000,-17.359999999999999],[1571630400,-17.359999999999999],[1571716800,-16.91],[1571803200,-17.100000000000001],[1571889600,-16.98],[1571976000,-16.620000000000001],[1572062400,-16.449999999999999],[1572148800,-16.449999999999999],[1572235200,-16.449999999999999],[1572321600,-16.129999999999999],[1572408000,-16.170000000000002],[1572494400,-15.789999999999999],[1572580800,-16.16],[1572667200,-15.550000000000001],[1572753600,-15.550000000000001],[1572843600,-15.550000000000001],[1572930000,-14.94],[1573016400,-14.92],[1573102800,-15.279999999999999],[1573189200,-15.050000000000001],[1573275600,-15.640000000000001],[1573362000,-15.640000000000001],[1573448400,-15.640000000000001],[1573534800,-15.699999999999999],[1573621200,-15.890000000000001],[1573707600,-16.23],[1573794000,-16.370000000000001],[1573880400,-15.789999999999999],[1573966800,-15.789999999999999],[1574053200,-15.789999999999999],[1574139600,-15.960000000000001],[1574226000,-16.149999999999999],[1574312400,-16.390000000000001],[1574398800,-16.16],[1574485200,-16.059999999999999],[1574571600,-16.059999999999999],[1574658000,-16.059999999999999],[1574744400,-15.81],[1574830800,-15.93],[1574917200,-15.93],[1575003600,-15.93],[1575090000,-16.510000000000002],[1575176400,-16.510000000000002],[1575262800,-16.510000000000002],[1575349200,-16.93],[1575435600,-16.899999999999999],[1575522000,-16.109999999999999],[1575608400,-16.039999999999999],[1575694800,-15.380000000000001],[1575781200,-15.380000000000001],[1575867600,-15.380000000000001],[1575954000,-15.85],[1576040400,-15.720000000000001],[1576126800,-15.17],[1576213200,-14.19],[1576299600,-14.19],[1576386000,-14.19],[1576472400,-14.19],[1576558800,-13.57],[1576645200,-13.449999999999999],[1576731600,-13.51],[1576818000,-13.470000000000001],[1576904400,-13.32],[1576990800,-13.32],[1577077200,-13.32],[1577163600,-13.26],[1577250000,-13.52],[1577336400,-13.52],[1577422800,-13.109999999999999],[1577509200,-13.06],[1577595600,-13.06],[1577682000,-13.06],[1577768400,-13.630000000000001],[1577854800,-13.34],[1577941200,-13.34],[1578027600,-12.26],[1578114000,-13.15],[1578200400,-13.15],[1578286800,-13.15],[1578373200,-13.5],[1578459600,-13.83],[1578546000,-13.699999999999999],[1578632400,-13.49],[1578718800,-13.720000000000001],[1578805200,-13.720000000000001],[1578891600,-13.720000000000001],[1578978000,-13.08],[1579064400,-13.050000000000001],[1579150800,-13.699999999999999],[1579237200,-13.220000000000001],[1579323600,-12.779999999999999],[1579410000,-12.779999999999999],[1579496400,-12.779999999999999],[1579582800,-12.779999999999999],[1579669200,-13.69],[1579755600,-13.279999999999999],[1579842000,-13.380000000000001],[1579928400,-13.9],[1580014800,-13.9],[1580101200,-13.9],[1580187600,-16.18],[1580274000,-15.130000000000001],[1580360400,-15.32],[1580446800,-15.73],[1580533200,-17.23],[1580619600,-17.23],[1580706000,-17.23],[1580792400,-16.489999999999998],[1580878800,-14.83],[1580965200,-14.029999999999999],[1581051600,-14.220000000000001],[1581138000,-14.91],[1581224400,-14.91],[1581310800,-14.91],[1581397200,-14.34],[1581483600,-13.56],[1581570000,-12.81],[1581656400,-13.31],[1581742800,-13.23],[1581829200,-13.23],[1581915600,-13.23],[1582002000,-13.23],[1582088400,-13.77],[1582174800,-13.220000000000001],[1582261200,-14.07],[1582347600,-14.460000000000001],[1582434000,-14.460000000000001],[1582520400,-14.460000000000001],[1582606800,-17.649999999999999],[1582693200,-19.190000000000001],[1582779600,-19.100000000000001],[1582866000,-21.789999999999999],[1582952400,-22.25],[1583038800,-22.25],[1583125200,-22.25],[1583211600,-20.210000000000001],[1583298000,-20.620000000000001],[1583384400,-18.82],[1583470800,-20.640000000000001],[1583557200,-22.18],[1583643600,-22.18],[1583726400,-22.18],[1583812800,-27.32],[1583899200,-24.5],[1583985600,-27.809999999999999],[1584072000,-34.579999999999998],[1584158400,-30.739999999999998],[1584244800,-30.739999999999998],[1584331200,-30.739999999999998],[1584417600,-39.619999999999997],[1584504000,-35.939999999999998],[1584590400,-40.920000000000002],[1584676800,-41.189999999999998],[1584763200,-41.149999999999999],[1584849600,-41.149999999999999],[1584936000,-41.149999999999999],[1585022400,-42.659999999999997],[1585108800,-37.939999999999998],[1585195200,-35.310000000000002],[1585281600,-33.130000000000003],[1585368000,-36.759999999999998],[1585454400,-36.759999999999998],[1585540800,-36.759999999999998],[1585627200,-35.579999999999998],[1585713600,-34.880000000000003],[1585800000,-37.960000000000001],[1585886400,-36.289999999999999],[1585972800,-37.149999999999999],[1586059200,-37.149999999999999],[1586145600,-37.149999999999999],[1586232000,-34.420000000000002],[1586318400,-34.140000000000001],[1586404800,-33.82],[1586491200,-33.789999999999999],[1586577600,-33.789999999999999],[1586664000,-33.789999999999999],[1586750400,-33.789999999999999],[1586836800,-33.890000000000001],[1586923200,-32.469999999999999],[1587009600,-33.659999999999997],[1587096000,-33.439999999999998],[1587182400,-32.189999999999998],[1587268800,-32.189999999999998],[1587355200,-32.189999999999998],[1587441600,-32.920000000000002],[1587528000,-34.399999999999999],[1587614400,-33.299999999999997],[1587700800,-33.539999999999999],[1587787200,-32.939999999999998],[1587873600,-32.939999999999998],[1587960000,-32.939999999999998],[1588046400,-31.899999999999999],[1588132800,-31.550000000000001],[1588219200,-30.57],[1588305600,-31.91],[1588392000,-33.630000000000003],[1588478400,-33.630000000000003],[1588564800,-33.630000000000003],[1588651200,-33.07],[1588737600,-32.799999999999997],[1588824000,-32.850000000000001],[1588910400,-32.359999999999999],[1588996800,-31.300000000000001],[1589083200,-31.300000000000001],[1589169600,-31.300000000000001],[1589256000,-31.289999999999999],[1589342400,-32.079999999999998],[1589428800,-32.530000000000001],[1589515200,-32.5],[1589601600,-33.020000000000003],[1589688000,-33.020000000000003],[1589774400,-33.020000000000003],[1589860800,-30.940000000000001],[1589947200,-31.460000000000001],[1590033600,-30.550000000000001],[1590120000,-31.68],[1590206400,-33],[1590292800,-33],[1590379200,-33],[1590465600,-33],[1590552000,-31.920000000000002],[1590638400,-32.020000000000003],[1590724800,-31.879999999999999],[1590811200,-31.32],[1590897600,-31.32],[1590984000,-31.32],[1591070400,-30.210000000000001],[1591156800,-29.449999999999999],[1591243200,-28.030000000000001],[1591329600,-28.489999999999998],[1591416000,-27.27],[1591502400,-27.27],[1591588800,-27.27],[1591675200,-26.809999999999999],[1591761600,-27.260000000000002],[1591848000,-27.09],[1591934400,-30.870000000000001],[1592020800,-29.850000000000001],[1592107200,-29.850000000000001],[1592193600,-29.850000000000001],[1592280000,-29.68],[1592366400,-28.859999999999999],[1592452800,-28.390000000000001],[1592539200,-28.539999999999999],[1592625600,-28.780000000000001],[1592712000,-28.780000000000001],[1592798400,-28.780000000000001],[1592884800,-28.129999999999999],[1592971200,-27.699999999999999],[1593057600,-29.010000000000002],[1593144000,-28.190000000000001],[1593230400,-29.120000000000001],[1593316800,-29.120000000000001],[1593403200,-29.120000000000001],[1593489600,-28.649999999999999],[1593576000,-28.600000000000001],[1593662400,-27.850000000000001],[1593748800,-27.32],[1593835200,-27.32],[1593921600,-27.32],[1594008000,-27.32],[1594094400,-25.670000000000002],[1594180800,-26.530000000000001],[1594267200,-25.469999999999999],[1594353600,-26.100000000000001],[1594440000,-25.73],[1594526400,-25.73],[1594612800,-25.73],[1594699200,-25.829999999999998],[1594785600,-24.73],[1594872000,-24.390000000000001],[1594958400,-24.57],[1595044800,-24.109999999999999],[1595131200,-24.109999999999999],[1595217600,-24.109999999999999],[1595304000,-23.449999999999999],[1595390400,-23.309999999999999],[1595476800,-22.59],[1595563200,-23.309999999999999],[1595649600,-23.690000000000001],[1595736000,-23.690000000000001],[1595822400,-23.690000000000001],[1595908800,-22.140000000000001],[1595995200,-23.170000000000002],[1596081600,-22.039999999999999],[1596168000,-22.82],[1596254400,-23.739999999999998],[1596340800,-23.739999999999998],[1596427200,-23.739999999999998],[1596513600,-22.699999999999999],[1596600000,-21.879999999999999],[1596686400,-21.09],[1596772800,-20.77],[1596859200,-21.530000000000001],[1596945600,-21.530000000000001],[1597032000,-21.530000000000001],[1597118400,-20.920000000000002],[1597204800,-20.91],[1597291200,-19.609999999999999],[1597377600,-19.960000000000001],[1597464000,-20.5],[1597550400,-20.5],[1597636800,-20.5],[1597723200,-19.309999999999999],[1597809600,-19.940000000000001],[1597896000,-20.530000000000001],[1597982400,-21.48],[1598068800,-21.350000000000001],[1598155200,-21.350000000000001],[1598241600,-21.350000000000001],[1598328000,-20.289999999999999],[1598414400,-19.690000000000001],[1598500800,-19.170000000000002],[1598587200,-20.010000000000002],[1598673600,-19.440000000000001],[1598760000,-19.440000000000001],[1598846400,-19.440000000000001],[1598932800,-20.920000000000002],[1599019200,-20.23],[1599105600,-19.09],[1599192000,-21.379999999999999],[1599278400,-21.300000000000001],[1599364800,-21.300000000000001],[1599451200,-21.300000000000001],[1599537600,-21.300000000000001],[1599624000,-22.510000000000002],[1599710400,-20.75],[1599796800,-21.649999999999999],[1599883200,-21.27],[1599969600,-21.27],[1600056000,-21.27],[1600142400,-20.670000000000002],[1600228800,-20.149999999999999],[1600315200,-20.280000000000001],[1600401600,-20.309999999999999],[1600488000,-20.690000000000001],[1600574400,-20.690000000000001],[1600660800,-20.690000000000001],[1600747200,-22.5],[1600833600,-22.510000000000002],[1600920000,-23.920000000000002],[1601006400,-24.100000000000001],[1601092800,-23.789999999999999],[1601179200,-23.789999999999999],[1601265600,-23.789999999999999],[1601352000,-22.050000000000001],[1601438400,-21.879999999999999],[1601524800,-21.859999999999999],[1601611200,-20.940000000000001],[1601697600,-21.609999999999999],[1601784000,-21.609999999999999],[1601870400,-21.609999999999999],[1601956800,-20.16],[1602043200,-21.079999999999998],[1602129600,-19.899999999999999],[1602216000,-19.34],[1602302400,-18.600000000000001],[1602388800,-18.600000000000001],[1602475200,-18.600000000000001],[1602561600,-18.32],[1602648000,-19.210000000000001],[1602734400,-19.510000000000002],[1602820800,-20.460000000000001],[1602907200,-19.989999999999998],[1602993600,-19.989999999999998],[1603080000,-19.989999999999998],[1603166400,-20.23],[1603252800,-19.539999999999999],[1603339200,-19.920000000000002],[1603425600,-20.010000000000002],[1603512000,-19.370000000000001],[1603598400,-19.370000000000001],[1603684800,-19.370000000000001],[1603771200,-21.18],[1603857600,-21.57],[1603944000,-23.84],[1604030400,-23.710000000000001],[1604116800,-24.449999999999999],[1604203200,-24.449999999999999],[1604293200,-24.449999999999999],[1604379600,-23.390000000000001],[1604466000,-21.73],[1604552400,-20.66],[1604638800,-18.73],[1604725200,-18.449999999999999],[1604811600,-18.449999999999999],[1604898000,-18.449999999999999],[1604984400,-16.899999999999999],[1605070800,-16.920000000000002],[1605157200,-15.869999999999999],[1605243600,-16.690000000000001],[1605330000,-15.449999999999999],[1605416400,-15.449999999999999],[1605502800,-15.449999999999999],[1605589200,-14.33],[1605675600,-14.210000000000001],[1605762000,-14.26],[1605848400,-13.99],[1605934800,-13.93],[1606021200,-13.93],[1606107600,-13.93],[1606194000,-13.51],[1606280400,-12.279999999999999],[1606366800,-12.390000000000001],[1606453200,-12.390000000000001],[1606539600,-11.92],[1606626000,-11.92],[1606712400,-11.92],[1606798800,-13.59],[1606885200,-11.74],[1606971600,-11.359999999999999],[1607058000,-10.859999999999999],[1607144400,-9.5600000000000005],[1607230800,-9.5600000000000005],[1607317200,-9.5600000000000005],[1607403600,-9.6699999999999999],[1607490000,-9.7899999999999991],[1607576400,-9.8300000000000001],[1607662800,-9.6799999999999997],[1607749200,-10.119999999999999],[1607835600,-10.119999999999999],[1607922000,-10.119999999999999],[1608008400,-10.220000000000001],[1608094800,-9.1199999999999992],[1608181200,-9.0199999999999996],[1608267600,-8.6799999999999997],[1608354000,-8.9399999999999995],[1608440400,-8.9399999999999995],[1608526800,-8.9399999999999995],[1608613200,-9.7200000000000006],[1608699600,-10.24],[1608786000,-9.1600000000000001],[1608872400,-8.4600000000000009],[1608958800,-8.4600000000000009],[1609045200,-8.4600000000000009],[1609131600,-8.4600000000000009],[1609218000,-7.9000000000000004],[1609304400,-7.1699999999999999],[1609390800,-6.5599999999999996],[1609477200,-7.2199999999999998],[1609563600,-7.2199999999999998],[1609650000,-7.2199999999999998],[1609736400,-7.2199999999999998],[1609822800,-5.9299999999999997],[1609909200,-4.4000000000000004],[1609995600,-3.02],[1610082000,-2.1499999999999999],[1610168400,-0.76000000000000001],[1610254800,-0.76000000000000001],[1610341200,-0.76000000000000001],[1610427600,-1.51],[1610514000,-1.25],[1610600400,-1.4199999999999999],[1610686800,-0.42999999999999999],[1610773200,-2.2799999999999998],[1610859600,-2.2799999999999998],[1610946000,-2.2799999999999998],[1611032400,-2.2799999999999998],[1611118800,-1.45],[1611205200,-0.83999999999999997],[1611291600,0],[1611378000,-1.04],[1611464400,-1.04],[1611550800,-1.04],[1611637200,-1],[1611723600,-1.3799999999999999],[1611810000,-4.1299999999999999],[1611896400,-3.4199999999999999],[1611982800,-6.0300000000000002],[1612069200,-6.0300000000000002],[1612155600,-6.0300000000000002],[1612242000,-3.6499999999999999],[1612328400,-2.7999999999999998],[1612414800,-2.7599999999999998],[1612501200,-2.9700000000000002],[1612587600,-2.02],[1612674000,-2.02],[1612760400,-2.02],[1612846800,-1.8100000000000001],[1612933200,-1.1699999999999999],[1613019600,-1.3200000000000001],[1613106000,-0.65000000000000002],[1613192400,-0.40999999999999998],[1613278800,-0.40999999999999998],[1613365200,-0.40999999999999998],[1613451600,-0.40999999999999998],[1613538000,0],[1613624400,-0.39000000000000001],[1613710800,-1.5800000000000001],[1613797200,-0.89000000000000001],[1613883600,-0.89000000000000001],[1613970000,-0.89000000000000001],[1614056400,-2.0699999999999998],[1614142800,-1.48],[1614229200,-0.92000000000000004],[1614315600,-3.0499999999999998],[1614402000,-3.8799999999999999],[1614488400,-3.8799999999999999],[1614574800,-3.8799999999999999],[1614661200,-1.8],[1614747600,-2.0099999999999998],[1614834000,-2.7400000000000002],[1614920400,-4.4699999999999998],[1615006800,-3.1899999999999999],[1615093200,-3.1899999999999999],[1615179600,-3.1899999999999999],[1615266000,-4.5499999999999998],[1615352400,-2.9900000000000002],[1615438800,-2.8300000000000001],[1615525200,-0.79000000000000004],[1615611600,-1.79],[1615698000,-1.79],[1615780800,-1.79],[1615867200,-1.1899999999999999],[1615953600,-1.1299999999999999],[1616040000,-0.71999999999999997],[1616126400,-2.5299999999999998],[1616212800,-2.1000000000000001],[1616299200,-2.1000000000000001],[1616385600,-2.1000000000000001],[1616472000,-1.6799999999999999],[1616558400,-3.7200000000000002],[1616644800,-3.9500000000000002],[1616731200,-3.3199999999999998],[1616817600,-0.59999999999999998],[1616904000,-0.59999999999999998],[1616990400,-0.59999999999999998],[1617076800,-1.0900000000000001],[1617163200,-1.05],[1617249600,-0.44],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,-0.57999999999999996],[1617940800,-0.080000000000000002],[1618027200,-0.69999999999999996],[1618113600,-0.69999999999999996],[1618200000,-0.69999999999999996],[1618286400,-1.1000000000000001],[1618372800,-0.23000000000000001],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.11],[1618977600,-1],[1619064000,-0.20000000000000001],[1619150400,-1.1399999999999999],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,-0.42999999999999999],[1619668800,0],[1619755200,0],[1619841600,-2.23],[1619928000,-2.23],[1620014400,-2.23],[1620100800,-2.29],[1620187200,-3.8399999999999999],[1620273600,-2.6800000000000002],[1620360000,-1.6299999999999999],[1620446400,-0.13],[1620532800,-0.13],[1620619200,-0.13],[1620705600,-1.1299999999999999],[1620792000,-2.6000000000000001],[1620878400,-4.5599999999999996],[1620964800,-3.54],[1621051200,-1.47],[1621137600,-1.47],[1621224000,-1.47],[1621310400,-2.29],[1621396800,-1.05],[1621483200,-2.0299999999999998],[1621569600,-0.83999999999999997],[1621656000,-0.83999999999999997],[1621742400,-0.83999999999999997],[1621828800,-0.83999999999999997],[1621915200,0],[1622001600,0],[1622088000,-0.34999999999999998],[1622174400,-0.20000000000000001],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,-0.97999999999999998],[1622865600,-0.080000000000000002],[1622952000,-0.080000000000000002],[1623038400,-0.080000000000000002],[1623124800,-0.23999999999999999],[1623211200,-0.63],[1623297600,-1.1000000000000001],[1623384000,-0.59999999999999998],[1623470400,-0.93999999999999995],[1623556800,-0.93999999999999995],[1623643200,-0.93999999999999995],[1623729600,-0.66000000000000003],[1623816000,-1.05],[1623902400,-2.1499999999999999],[1623988800,-2.8999999999999999],[1624075200,-4.8600000000000003],[1624161600,-4.8600000000000003],[1624248000,-4.8600000000000003],[1624334400,-3.8999999999999999],[1624420800,-4.2599999999999998],[1624507200,-4.1699999999999999],[1624593600,-3.2999999999999998],[1624680000,-2.9300000000000002],[1624766400,-2.9300000000000002],[1624852800,-2.9300000000000002],[1624939200,-3.6000000000000001],[1625025600,-3.4500000000000002],[1625112000,-3.98],[1625198400,-3.4300000000000002],[1625284800,-3.0899999999999999],[1625371200,-3.0899999999999999],[1625457600,-3.0899999999999999],[1625544000,-3.0899999999999999],[1625630400,-3.7200000000000002],[1625716800,-3.52],[1625803200,-4.8700000000000001],[1625889600,-3.3900000000000001],[1625976000,-3.3900000000000001],[1626062400,-3.3900000000000001],[1626148800,-3.0600000000000001],[1626235200,-3.4100000000000001],[1626321600,-3.0600000000000001],[1626408000,-3.7200000000000002],[1626494400,-4.5800000000000001],[1626580800,-4.5800000000000001],[1626667200,-4.5800000000000001],[1626753600,-6.3300000000000001],[1626840000,-5.5800000000000001],[1626926400,-4.0899999999999999],[1627012800,-3.7999999999999998],[1627099200,-3.0899999999999999],[1627185600,-3.0899999999999999],[1627272000,-3.0899999999999999],[1627358400,-2.6800000000000002],[1627444800,-3.3300000000000001],[1627531200,-2.71],[1627617600,-1.6000000000000001],[1627704000,-2.3100000000000001],[1627790400,-2.3100000000000001],[1627876800,-2.3100000000000001],[1627963200,-2.2999999999999998],[1628049600,-1.49],[1628136000,-1.9199999999999999],[1628222400,-1.5],[1628308800,-1.8200000000000001],[1628395200,-1.8200000000000001],[1628481600,-1.8200000000000001],[1628568000,-2.1899999999999999],[1628654400,-1.8500000000000001],[1628740800,-1.1799999999999999],[1628827200,-1.23],[1628913600,-0.71999999999999997],[1629000000,-0.71999999999999997],[1629086400,-0.71999999999999997],[1629172800,-1.29],[1629259200,-2.0600000000000001],[1629345600,-2.54],[1629432000,-3.9700000000000002],[1629518400,-3.4300000000000002],[1629604800,-3.4300000000000002],[1629691200,-3.4300000000000002],[1629777600,-2.2200000000000002],[1629864000,-1.99],[1629950400,-1.75],[1630036800,-2.4300000000000002],[1630123200,-1.3100000000000001],[1630209600,-1.3100000000000001],[1630296000,-1.3100000000000001],[1630382400,-1.0700000000000001],[1630468800,-0.95999999999999996],[1630555200,-0.81999999999999995],[1630641600,-0.37],[1630728000,-0.53000000000000003],[1630814400,-0.53000000000000003],[1630900800,-0.53000000000000003],[1630987200,-0.53000000000000003],[1631073600,-0.70999999999999996],[1631160000,-1.51],[1631246400,-1.77],[1631332800,-2.2200000000000002],[1631419200,-2.2200000000000002],[1631505600,-2.2200000000000002],[1631592000,-1.6699999999999999],[1631678400,-1.6499999999999999],[1631764800,-1.22],[1631851200,-1.4299999999999999],[1631937600,-3.0099999999999998],[1632024000,-3.0099999999999998],[1632110400,-3.0099999999999998],[1632196800,-4.8600000000000003],[1632283200,-4.3399999999999999],[1632369600,-3.3799999999999999],[1632456000,-2.3199999999999998],[1632542400,-3.1499999999999999],[1632628800,-3.1499999999999999],[1632715200,-3.1499999999999999],[1632801600,-3.2400000000000002],[1632888000,-5.4199999999999999],[1632974400,-5.6799999999999997],[1633060800,-6.25],[1633147200,-5.4299999999999997],[1633233600,-5.4299999999999997],[1633320000,-5.4299999999999997],[1633406400,-5.9900000000000002],[1633492800,-5.4000000000000004],[1633579200,-5.6500000000000004],[1633665600,-5.4000000000000004],[1633752000,-5.2199999999999998],[1633838400,-5.2199999999999998],[1633924800,-5.2199999999999998],[1634011200,-5.5599999999999996],[1634097600,-5.3399999999999999],[1634184000,-4.4100000000000001],[1634270400,-3.46],[1634356800,-2.52],[1634443200,-2.52],[1634529600,-2.52],[1634616000,-2.71],[1634702400,-2.5299999999999998],[1634788800,-1.9299999999999999],[1634875200,-2.27],[1634961600,-1.9299999999999999],[1635048000,-1.9299999999999999],[1635134400,-1.9299999999999999],[1635220800,-2.1499999999999999],[1635307200,-1.72],[1635393600,-2.3500000000000001],[1635480000,-1.6100000000000001],[1635566400,-2.1899999999999999],[1635652800,-2.1899999999999999],[1635739200,-2.1899999999999999],[1635825600,-1.21],[1635912000,-1.3899999999999999],[1635998400,-0.25],[1636084800,-0.25],[1636171200,-0.02],[1636257600,-0.02],[1636347600,-0.02],[1636434000,0],[1636520400,-0.059999999999999998],[1636606800,-1.29],[1636693200,-0.93000000000000005],[1636779600,-0.42999999999999999],[1636866000,-0.42999999999999999],[1636952400,-0.42999999999999999],[1637038800,-0.79000000000000004],[1637125200,-0.80000000000000004],[1637211600,-0.93000000000000005],[1637298000,-0.81999999999999995],[1637384400,-2.2999999999999998],[1637470800,-2.2999999999999998],[1637557200,-2.2999999999999998],[1637643600,-2.98],[1637730000,-3.1299999999999999],[1637816400,-3.1099999999999999],[1637902800,-3.1099999999999999],[1637989200,-5.1299999999999999],[1638075600,-5.1299999999999999],[1638162000,-5.1299999999999999],[1638248400,-4.5],[1638334800,-5.5700000000000003],[1638421200,-6.2999999999999998],[1638507600,-5.1399999999999997],[1638594000,-5.8600000000000003],[1638680400,-5.8600000000000003],[1638766800,-5.8600000000000003],[1638853200,-4.9100000000000001],[1638939600,-2.8700000000000001],[1639026000,-2.73],[1639112400,-3.7599999999999998],[1639198800,-3.3799999999999999],[1639285200,-3.3799999999999999],[1639371600,-3.3799999999999999],[1639458000,-4.9699999999999998],[1639544400,-5.6900000000000004],[1639630800,-4.2999999999999998],[1639717200,-4.4100000000000001],[1639803600,-5.2999999999999998],[1639890000,-5.2999999999999998],[1639976400,-5.2999999999999998],[1640062800,-5.9199999999999999],[1640149200,-4.3700000000000001],[1640235600,-3.4300000000000002],[1640322000,-2.77],[1640408400,-2.77],[1640494800,-2.77],[1640581200,-2.77],[1640667600,-1.72],[1640754000,-1.5900000000000001],[1640840400,-1.54],[1640926800,-1.6699999999999999],[1641013200,-1.6699999999999999],[1641099600,-1.6699999999999999],[1641186000,-1.6699999999999999],[1641272400,-1.5800000000000001],[1641358800,-1.04],[1641445200,-1.97],[1641531600,-2.0899999999999999],[1641618000,-1.6299999999999999],[1641704400,-1.6299999999999999],[1641790800,-1.6299999999999999],[1641877200,-2.6499999999999999],[1641963600,-1.75],[1642050000,-0.90000000000000002],[1642136400,-1.7],[1642222800,-1.74],[1642309200,-1.74],[1642395600,-1.74],[1642482000,-1.74],[1642568400,-2.8500000000000001],[1642654800,-3.27],[1642741200,-4.21],[1642827600,-5.6500000000000004],[1642914000,-5.6500000000000004],[1643000400,-5.6500000000000004],[1643086800,-6.8799999999999999],[1643173200,-7.5599999999999996],[1643259600,-7.4500000000000002],[1643346000,-7.8600000000000003],[1643432400,-7.0599999999999996],[1643518800,-7.0599999999999996],[1643605200,-7.0599999999999996],[1643691600,-5.5099999999999998],[1643778000,-4.4000000000000004],[1643864400,-4.1399999999999997],[1643950800,-4.54],[1644037200,-4.3799999999999999],[1644123600,-4.3799999999999999],[1644210000,-4.3799999999999999],[1644296400,-4.1399999999999997],[1644382800,-3.0600000000000001],[1644469200,-1.6799999999999999],[1644555600,-2.46],[1644642000,-3.1499999999999999],[1644728400,-3.1499999999999999],[1644814800,-3.1499999999999999],[1644901200,-3.6800000000000002],[1644987600,-2.3999999999999999],[1645074000,-1.6699999999999999],[1645160400,-2.7200000000000002],[1645246800,-3.48],[1645333200,-3.48],[1645419600,-3.48],[1645506000,-3.48],[1645592400,-5.0599999999999996],[1645678800,-5.3499999999999996],[1645765200,-7.3799999999999999],[1645851600,-4.9299999999999997],[1645938000,-4.9299999999999997],[1646024400,-4.9299999999999997],[1646110800,-6.21],[1646197200,-7.6500000000000004],[1646283600,-6.1200000000000001],[1646370000,-6.75],[1646456400,-8.6199999999999992],[1646542800,-8.6199999999999992],[1646629200,-8.6199999999999992],[1646715600,-11.43],[1646802000,-11.039999999999999],[1646888400,-8.5800000000000001],[1646974800,-8.7699999999999996],[1647061200,-9.2100000000000009],[1647147600,-9.2100000000000009],[1647230400,-9.2100000000000009],[1647316800,-10.08],[1647403200,-9.3900000000000006],[1647489600,-6.3700000000000001],[1647576000,-5.5499999999999998],[1647662400,-5],[1647748800,-5],[1647835200,-5],[1647921600,-5.2599999999999998],[1648008000,-4.3600000000000003],[1648094400,-5],[1648180800,-3.9900000000000002],[1648267200,-4.0300000000000002],[1648353600,-4.0300000000000002],[1648440000,-4.0300000000000002],[1648526400,-4.3899999999999997],[1648612800,-3.2999999999999998],[1648699200,-2.9100000000000001],[1648785600,-3.4900000000000002],[1648872000,-2.75],[1648958400,-2.75],[1649044800,-2.75],[1649131200,-2.4399999999999999],[1649217600,-4.1399999999999997],[1649304000,-4.9800000000000004],[1649390400,-5.1600000000000001],[1649476800,-4.9800000000000004],[1649563200,-4.9800000000000004],[1649649600,-4.9800000000000004],[1649736000,-5.4500000000000002],[1649822400,-5.6900000000000004],[1649908800,-5.4400000000000004],[1649995200,-6.4400000000000004],[1650081600,-6.4400000000000004],[1650168000,-6.4400000000000004],[1650254400,-6.4400000000000004],[1650340800,-6.0499999999999998],[1650427200,-6.2199999999999998],[1650513600,-6.2400000000000002],[1650600000,-8.4499999999999993],[1650686400,-11],[1650772800,-11],[1650859200,-11],[1650945600,-12.17],[1651032000,-14.24],[1651118400,-13.800000000000001],[1651204800,-12.69],[1651291200,-14.039999999999999],[1651377600,-14.039999999999999],[1651464000,-14.039999999999999],[1651550400,-15.279999999999999],[1651636800,-14.43],[1651723200,-12.619999999999999],[1651809600,-15.9],[1651896000,-16.98],[1651982400,-16.98],[1652068800,-16.98],[1652155200,-19.27],[1652241600,-18.719999999999999],[1652328000,-18.710000000000001],[1652414400,-18.539999999999999],[1652500800,-16.699999999999999],[1652587200,-16.699999999999999],[1652673600,-16.699999999999999],[1652760000,-15.83],[1652846400,-14.050000000000001],[1652932800,-16.129999999999999],[1653019200,-14.77],[1653105600,-14.15],[1653192000,-14.15],[1653278400,-14.15],[1653364800,-12.449999999999999],[1653451200,-12.6],[1653537600,-12.789999999999999],[1653624000,-11.550000000000001],[1653710400,-10.539999999999999],[1653796800,-10.539999999999999],[1653883200,-10.539999999999999],[1653969600,-10.539999999999999],[1654056000,-10.99],[1654142400,-11.789999999999999],[1654228800,-10.83],[1654315200,-11.789999999999999],[1654401600,-11.789999999999999],[1654488000,-11.789999999999999],[1654574400,-12.279999999999999],[1654660800,-12.550000000000001],[1654747200,-13.289999999999999],[1654833600,-15],[1654920000,-17],[1655006400,-17],[1655092800,-17],[1655179200,-19.73],[1655265600,-20.32],[1655352000,-18.359999999999999],[1655438400,-20.899999999999999],[1655524800,-21.280000000000001],[1655611200,-21.280000000000001],[1655697600,-21.280000000000001],[1655784000,-21.280000000000001],[1655870400,-20.07],[1655956800,-20.809999999999999],[1656043200,-21.449999999999999],[1656129600,-19.5],[1656216000,-19.5],[1656302400,-19.5],[1656388800,-18.899999999999999],[1656475200,-19.579999999999998],[1656561600,-19.780000000000001],[1656648000,-20.52],[1656734400,-21.149999999999999],[1656820800,-21.149999999999999],[1656907200,-21.149999999999999],[1656993600,-21.149999999999999],[1657080000,-22.199999999999999],[1657166400,-22.760000000000002],[1657252800,-21.120000000000001],[1657339200,-21.27],[1657425600,-21.27],[1657512000,-21.27],[1657598400,-23.629999999999999],[1657684800,-23.93],[1657771200,-24.129999999999999],[1657857600,-25.640000000000001],[1657944000,-25.07],[1658030400,-25.07],[1658116800,-25.07],[1658203200,-24.5],[1658289600,-23.809999999999999],[1658376000,-24.25],[1658462400,-24],[1658548800,-24.300000000000001],[1658635200,-24.300000000000001],[1658721600,-24.300000000000001],[1658808000,-23.379999999999999],[1658894400,-23.620000000000001],[1658980800,-22.25],[1659067200,-21.43],[1659153600,-22.16],[1659240000,-22.16],[1659326400,-22.16],[1659412800,-23.149999999999999],[1659499200,-24.120000000000001],[1659585600,-23.41],[1659672000,-22.890000000000001],[1659758400,-23.030000000000001],[1659844800,-23.030000000000001],[1659931200,-23.030000000000001],[1660017600,-21.940000000000001],[1660104000,-22.23],[1660190400,-20.460000000000001],[1660276800,-20.449999999999999],[1660363200,-18.989999999999998],[1660449600,-18.989999999999998],[1660536000,-18.989999999999998],[1660622400,-19.350000000000001],[1660708800,-19.109999999999999],[1660795200,-19.760000000000002],[1660881600,-19.640000000000001],[1660968000,-20.75],[1661054400,-20.75],[1661140800,-20.75],[1661227200,-21.649999999999999],[1661313600,-20.82],[1661400000,-20.850000000000001],[1661486400,-19.940000000000001],[1661572800,-21.609999999999999],[1661659200,-21.609999999999999],[1661745600,-21.609999999999999],[1661832000,-21.809999999999999],[1661918400,-23.370000000000001],[1662004800,-24.449999999999999],[1662091200,-24.760000000000002],[1662177600,-24.93],[1662264000,-24.93],[1662350400,-24.93],[1662436800,-24.93],[1662523200,-25.699999999999999],[1662609600,-25.109999999999999],[1662696000,-24.899999999999999],[1662782400,-23.140000000000001],[1662868800,-23.140000000000001],[1662955200,-23.140000000000001],[1663041600,-22.140000000000001],[1663128000,-24.920000000000002],[1663214400,-24.940000000000001],[1663300800,-25.640000000000001],[1663387200,-25.890000000000001],[1663473600,-25.890000000000001],[1663560000,-25.890000000000001],[1663646400,-24.949999999999999],[1663732800,-25.300000000000001],[1663819200,-26.289999999999999],[1663905600,-26.23],[1663992000,-28.18],[1664078400,-28.18],[1664164800,-28.18],[1664251200,-29.399999999999999],[1664337600,-29.940000000000001],[1664424000,-29.289999999999999],[1664510400,-30.300000000000001],[1664596800,-30.399999999999999],[1664683200,-30.399999999999999],[1664769600,-30.399999999999999],[1664856000,-28.109999999999999],[1664942400,-26.870000000000001],[1665028800,-26.890000000000001],[1665115200,-26.789999999999999],[1665201600,-27.699999999999999],[1665288000,-27.699999999999999],[1665374400,-27.699999999999999],[1665460800,-28.219999999999999],[1665547200,-28.940000000000001],[1665633600,-29.109999999999999],[1665720000,-29.079999999999998],[1665806400,-30.48],[1665892800,-30.48],[1665979200,-30.48],[1666065600,-29.109999999999999],[1666152000,-28.760000000000002],[1666238400,-29.170000000000002],[1666324800,-28.620000000000001],[1666411200,-27.649999999999999],[1666497600,-27.649999999999999],[1666584000,-27.649999999999999],[1666670400,-29.390000000000001],[1666756800,-29.030000000000001],[1666843200,-28.789999999999999],[1666929600,-28.510000000000002],[1667016000,-28.34],[1667102400,-28.34],[1667188800,-28.34],[1667275200,-27.710000000000001],[1667361600,-26.530000000000001],[1667448000,-28.039999999999999],[1667534400,-27.699999999999999],[1667620800,-25.57],[1667707200,-25.57],[1667797200,-25.57],[1667883600,-26.260000000000002],[1667970000,-25.710000000000001],[1668056400,-26.940000000000001],[1668142800,-25.309999999999999],[1668229200,-24.109999999999999],[1668315600,-24.109999999999999],[1668402000,-24.109999999999999],[1668488400,-24.449999999999999],[1668574800,-24.120000000000001],[1668661200,-24.960000000000001],[1668747600,-25.300000000000001],[1668834000,-25.149999999999999],[1668920400,-25.149999999999999],[1669006800,-25.149999999999999],[1669093200,-25.280000000000001],[1669179600,-24.879999999999999],[1669266000,-24.359999999999999],[1669352400,-24.359999999999999],[1669438800,-24.370000000000001],[1669525200,-24.370000000000001],[1669611600,-24.370000000000001],[1669698000,-25.030000000000001],[1669784400,-24.489999999999998],[1669870800,-22.620000000000001],[1669957200,-22.140000000000001],[1670043600,-22.52],[1670130000,-22.52],[1670216400,-22.52],[1670302800,-23.579999999999998],[1670389200,-23.98],[1670475600,-23.949999999999999],[1670562000,-23.469999999999999],[1670648400,-23.899999999999999],[1670734800,-23.899999999999999],[1670821200,-23.899999999999999],[1670907600,-23.370000000000001],[1670994000,-22.32],[1671080400,-22.600000000000001],[1671166800,-24.600000000000001],[1671253200,-25.190000000000001],[1671339600,-25.190000000000001],[1671426000,-25.190000000000001],[1671512400,-25.210000000000001],[1671598800,-25.059999999999999],[1671685200,-24.02],[1671771600,-24.600000000000001],[1671858000,-24.120000000000001],[1671944400,-24.120000000000001],[1672030800,-24.120000000000001],[1672117200,-24.120000000000001],[1672203600,-24.190000000000001],[1672290000,-24.98],[1672376400,-23.93],[1672462800,-24.969999999999999],[1672549200,-24.969999999999999],[1672635600,-24.969999999999999],[1672722000,-24.969999999999999],[1672808400,-24.59],[1672894800,-22.879999999999999],[1672981200,-22.719999999999999],[1673067600,-20.469999999999999],[1673154000,-20.469999999999999],[1673240400,-20.469999999999999],[1673326800,-20.039999999999999],[1673413200,-19.239999999999998],[1673499600,-18.309999999999999],[1673586000,-17.219999999999999],[1673672400,-17.170000000000002],[1673758800,-17.170000000000002],[1673845200,-17.170000000000002],[1673931600,-17.170000000000002],[1674018000,-17.280000000000001],[1674104400,-17.690000000000001],[1674190800,-17.710000000000001],[1674277200,-17.27],[1674363600,-17.27],[1674450000,-17.27],[1674536400,-16.899999999999999],[1674622800,-16.420000000000002],[1674709200,-15.82],[1674795600,-15.67],[1674882000,-16.23],[1674968400,-16.23],[1675054800,-16.23],[1675141200,-16.73],[1675227600,-15.93],[1675314000,-15.07],[1675400400,-15.19],[1675486800,-16.530000000000001],[1675573200,-16.530000000000001],[1675659600,-16.530000000000001],[1675746000,-17.190000000000001],[1675832400,-16.640000000000001],[1675918800,-16.710000000000001],[1676005200,-16.440000000000001],[1676091600,-17.059999999999999],[1676178000,-17.059999999999999],[1676264400,-17.059999999999999],[1676350800,-16.199999999999999],[1676437200,-15.73],[1676523600,-15.800000000000001],[1676610000,-15.57],[1676696400,-15.19],[1676782800,-15.19],[1676869200,-15.19],[1676955600,-15.19],[1677042000,-16.629999999999999],[1677128400,-17.120000000000001],[1677214800,-16.57],[1677301200,-17.75],[1677387600,-17.75],[1677474000,-17.75],[1677560400,-16.600000000000001],[1677646800,-16.489999999999998],[1677733200,-15.84],[1677819600,-15.949999999999999],[1677906000,-14.41],[1677992400,-14.41],[1678078800,-14.41],[1678165200,-14.380000000000001],[1678251600,-16.010000000000002],[1678338000,-15.300000000000001],[1678424400,-16.579999999999998],[1678510800,-17.59],[1678597200,-17.59],[1678680000,-17.59],[1678766400,-19.190000000000001],[1678852800,-17.559999999999999],[1678939200,-21.050000000000001],[1679025600,-20.210000000000001],[1679112000,-21.68],[1679198400,-21.68],[1679284800,-21.68],[1679371200,-20.34],[1679457600,-18.239999999999998],[1679544000,-18.780000000000001],[1679630400,-18.899999999999999],[1679716800,-19.870000000000001],[1679803200,-19.870000000000001],[1679889600,-19.870000000000001],[1679976000,-18.870000000000001],[1680062400,-18.359999999999999],[1680148800,-17.050000000000001],[1680235200,-15.67],[1680321600,-15.66],[1680408000,-15.66],[1680494400,-15.66],[1680580800,-15.119999999999999],[1680667200,-14.98],[1680753600,-15.43],[1680840000,-14.75],[1680926400,-14.75],[1681012800,-14.75],[1681099200,-14.75],[1681185600,-14.75],[1681272000,-14.65],[1681358400,-13.98],[1681444800,-12.98],[1681531200,-13.109999999999999],[1681617600,-13.109999999999999],[1681704000,-13.109999999999999],[1681790400,-13.76],[1681876800,-13.07],[1681963200,-13.01],[1682049600,-13.4],[1682136000,-12.960000000000001],[1682222400,-12.960000000000001],[1682308800,-12.960000000000001],[1682395200,-12.470000000000001],[1682481600,-14.33],[1682568000,-14.06],[1682654400,-12.82],[1682740800,-13.130000000000001],[1682827200,-13.130000000000001],[1682913600,-13.130000000000001],[1683000000,-13.1],[1683086400,-14.390000000000001],[1683172800,-14.119999999999999],[1683259200,-14.539999999999999],[1683345600,-13.119999999999999],[1683432000,-13.119999999999999],[1683518400,-13.119999999999999],[1683604800,-13.18],[1683691200,-13.91],[1683777600,-13.92],[1683864000,-14.300000000000001],[1683950400,-14.550000000000001],[1684036800,-14.550000000000001],[1684123200,-14.550000000000001],[1684209600,-14.119999999999999],[1684296000,-14.720000000000001],[1684382400,-14.24],[1684468800,-14.43],[1684555200,-13.84],[1684641600,-13.84],[1684728000,-13.84],[1684814400,-13.69],[1684900800,-15.01],[1684987200,-16.239999999999998],[1685073600,-16.329999999999998],[1685160000,-15.35],[1685246400,-15.35],[1685332800,-15.35],[1685419200,-15.35],[1685505600,-16.059999999999999],[1685592000,-17.34],[1685678400,-16.18],[1685764800,-15.33],[1685851200,-15.33],[1685937600,-15.33],[1686024000,-15.640000000000001],[1686110400,-14.99],[1686196800,-15.199999999999999],[1686283200,-14.56],[1686369600,-14.57],[1686456000,-14.57],[1686542400,-14.57],[1686628800,-14.039999999999999],[1686715200,-13.390000000000001],[1686801600,-12.789999999999999],[1686888000,-11.869999999999999],[1686974400,-12],[1687060800,-12],[1687147200,-12],[1687233600,-12],[1687320000,-13.08],[1687406400,-13.09],[1687492800,-13.630000000000001],[1687579200,-14.76],[1687665600,-14.76],[1687752000,-14.76],[1687838400,-14.550000000000001],[1687924800,-13.43],[1688011200,-13.48],[1688097600,-13.59],[1688184000,-12.83],[1688270400,-12.83],[1688356800,-12.83],[1688443200,-12.43],[1688529600,-12.43],[1688616000,-13.640000000000001],[1688702400,-15.42],[1688788800,-14.51],[1688875200,-14.51],[1688961600,-14.51],[1689048000,-14.08],[1689134400,-13.15],[1689220800,-11.390000000000001],[1689307200,-10.109999999999999],[1689393600,-10.58],[1689480000,-10.58],[1689566400,-10.58],[1689652800,-10.52],[1689739200,-10.289999999999999],[1689825600,-10.619999999999999],[1689912000,-10.93],[1689998400,-10.76],[1690084800,-10.76],[1690171200,-10.76],[1690257600,-10.970000000000001],[1690344000,-11.26],[1690430400,-10.5],[1690516800,-10.699999999999999],[1690603200,-9.7599999999999998],[1690689600,-9.7599999999999998],[1690776000,-9.7599999999999998],[1690862400,-9.9800000000000004],[1690948800,-11.33],[1691035200,-12.83],[1691121600,-13.539999999999999],[1691208000,-13.32],[1691294400,-13.32],[1691380800,-13.32],[1691467200,-12.93],[1691553600,-13.66],[1691640000,-13.58],[1691726400,-13.199999999999999],[1691812800,-13.73],[1691899200,-13.73],[1691985600,-13.73],[1692072000,-14.119999999999999],[1692158400,-14.91],[1692244800,-15.220000000000001],[1692331200,-15.99],[1692417600,-15.68],[1692504000,-15.68],[1692590400,-15.68],[1692676800,-15.52],[1692763200,-15.27],[1692849600,-13.9],[1692936000,-14.93],[1693022400,-14.52],[1693108800,-14.52],[1693195200,-14.52],[1693281600,-13.66],[1693368000,-12.31],[1693454400,-12.380000000000001],[1693540800,-14.07],[1693627200,-13.949999999999999],[1693713600,-13.949999999999999],[1693800000,-13.949999999999999],[1693886400,-13.949999999999999],[1693972800,-14.58],[1694059200,-15.15],[1694145600,-15.529999999999999],[1694232000,-15.48],[1694318400,-15.48],[1694404800,-15.48],[1694491200,-14.4],[1694577600,-14.539999999999999],[1694664000,-14.5],[1694750400,-13.390000000000001],[1694836800,-13.76],[1694923200,-13.76],[1695009600,-13.76],[1695096000,-13.98],[1695182400,-13.960000000000001],[1695268800,-14.01],[1695355200,-15.710000000000001],[1695441600,-15.949999999999999],[1695528000,-15.949999999999999],[1695614400,-15.949999999999999],[1695700800,-16.199999999999999],[1695787200,-17.489999999999998],[1695873600,-17.879999999999999],[1695960000,-17.260000000000002],[1696046400,-17.359999999999999],[1696132800,-17.359999999999999],[1696219200,-17.359999999999999],[1696305600,-18.5],[1696392000,-19.829999999999998],[1696478400,-19.780000000000001],[1696564800,-19.359999999999999],[1696651200,-18.539999999999999],[1696737600,-18.539999999999999],[1696824000,-18.539999999999999],[1696910400,-18.41],[1696996800,-17.219999999999999],[1697083200,-16.760000000000002],[1697169600,-17.5],[1697256000,-17.960000000000001],[1697342400,-17.960000000000001],[1697428800,-17.960000000000001],[1697515200,-17.059999999999999],[1697601600,-17.109999999999999],[1697688000,-18.41],[1697774400,-18.949999999999999],[1697860800,-19.57],[1697947200,-19.57],[1698033600,-19.57],[1698120000,-19.57],[1698206400,-19.109999999999999],[1698292800,-19.91],[1698379200,-20.170000000000002],[1698465600,-20.489999999999998],[1698552000,-20.489999999999998],[1698638400,-20.489999999999998],[1698724800,-19.73],[1698811200,-19.109999999999999],[1698897600,-18.02],[1698984000,-16.210000000000001],[1699070400,-15.06],[1699156800,-15.06],[1699246800,-15.06],[1699333200,-15.220000000000001],[1699419600,-15.33],[1699506000,-15.779999999999999],[1699592400,-16.02],[1699678800,-14.9],[1699765200,-14.9],[1699851600,-14.9],[1699938000,-14.91],[1700024400,-12.710000000000001],[1700110800,-12.69],[1700197200,-12.609999999999999],[1700283600,-12.050000000000001],[1700370000,-12.050000000000001],[1700456400,-12.050000000000001],[1700542800,-11.18],[1700629200,-11.59],[1700715600,-11.640000000000001],[1700802000,-11.640000000000001],[1700888400,-11.4],[1700974800,-11.4],[1701061200,-11.4],[1701147600,-11.470000000000001],[1701234000,-11.01],[1701320400,-10.98],[1701406800,-10.92],[1701493200,-10.42],[1701579600,-10.42],[1701666000,-10.42],[1701752400,-11.09],[1701838800,-11.130000000000001],[1701925200,-11.44],[1702011600,-11.289999999999999],[1702098000,-10.66],[1702184400,-10.66],[1702270800,-10.66],[1702357200,-10.890000000000001],[1702443600,-10.93],[1702530000,-9.3100000000000005],[1702616400,-8.3699999999999992],[1702702800,-9.4100000000000001],[1702789200,-9.4100000000000001],[1702875600,-9.4100000000000001],[1702962000,-8.9100000000000001],[1703048400,-7.9800000000000004],[1703134800,-9.1999999999999993],[1703221200,-7.9500000000000002],[1703307600,-7.6900000000000004],[1703394000,-7.6900000000000004],[1703480400,-7.6900000000000004],[1703566800,-7.6900000000000004],[1703653200,-6.9299999999999997],[1703739600,-6.4800000000000004],[1703826000,-7],[1703912400,-7.0700000000000003],[1703998800,-7.0700000000000003],[1704085200,-7.0700000000000003],[1704171600,-7.0700000000000003],[1704258000,-8.3100000000000005],[1704344400,-9.4900000000000002],[1704430800,-9.4800000000000004],[1704517200,-8.9800000000000004],[1704603600,-8.9800000000000004],[1704690000,-8.9800000000000004],[1704776400,-8.4700000000000006],[1704862800,-9.7400000000000002],[1704949200,-9.5700000000000003],[1705035600,-9.4299999999999997],[1705122000,-9.2799999999999994],[1705208400,-9.2799999999999994],[1705294800,-9.2799999999999994],[1705381200,-9.2799999999999994],[1705467600,-11.609999999999999],[1705554000,-12.529999999999999],[1705640400,-12.24],[1705726800,-11.710000000000001],[1705813200,-11.710000000000001],[1705899600,-11.710000000000001],[1705986000,-12.210000000000001],[1706072400,-11.5],[1706158800,-11.16],[1706245200,-10.470000000000001],[1706331600,-10.02],[1706418000,-10.02],[1706504400,-10.02],[1706590800,-10.02],[1706677200,-9.9800000000000004],[1706763600,-10.359999999999999],[1706850000,-9.3000000000000007],[1706936400,-9.4399999999999995],[1707022800,-9.4399999999999995],[1707109200,-9.4399999999999995],[1707195600,-10.26],[1707282000,-9.3399999999999999],[1707368400,-9.1099999999999994],[1707454800,-9.4800000000000004],[1707541200,-9.1799999999999997],[1707627600,-9.1799999999999997],[1707714000,-9.1799999999999997],[1707800400,-8.9199999999999999],[1707886800,-10.51],[1707973200,-9.4700000000000006],[1708059600,-8.5],[1708146000,-8.6099999999999994],[1708232400,-8.6099999999999994],[1708318800,-8.6099999999999994],[1708405200,-8.6099999999999994],[1708491600,-8.3800000000000008],[1708578000,-8.5099999999999998],[1708664400,-7.4500000000000002],[1708750800,-7.5199999999999996],[1708837200,-7.5199999999999996],[1708923600,-7.5199999999999996],[1709010000,-7.6600000000000001],[1709096400,-7.5],[1709182800,-8.2400000000000002],[1709269200,-7.75],[1709355600,-6.8099999999999996],[1709442000,-6.8099999999999996],[1709528400,-6.8099999999999996],[1709614800,-7.1100000000000003],[1709701200,-7.4100000000000001],[1709787600,-6.1299999999999999],[1709874000,-5.2400000000000002],[1709960400,-5.71],[1710046800,-5.71],[1710129600,-5.71],[1710216000,-6.3600000000000003],[1710302400,-5.2300000000000004],[1710388800,-5.3399999999999999],[1710475200,-6.0300000000000002],[1710561600,-6],[1710648000,-6],[1710734400,-6],[1710820800,-6.0800000000000001],[1710907200,-5.5199999999999996],[1710993600,-4.4000000000000004],[1711080000,-4.29],[1711166400,-4.6699999999999999],[1711252800,-4.6699999999999999],[1711339200,-4.6699999999999999],[1711425600,-4.8200000000000003],[1711512000,-4.6299999999999999],[1711598400,-4.1200000000000001],[1711684800,-4.7300000000000004],[1711771200,-4.7300000000000004],[1711857600,-4.7300000000000004],[1711944000,-4.7300000000000004],[1712030400,-5.0899999999999999],[1712116800,-5.9400000000000004],[1712203200,-5.2199999999999998],[1712289600,-6.1699999999999999],[1712376000,-5.6900000000000004],[1712462400,-5.6900000000000004],[1712548800,-5.6900000000000004],[1712635200,-5.0999999999999996],[1712721600,-5.3700000000000001],[1712808000,-6.5099999999999998],[1712894400,-6.5999999999999996],[1712980800,-8.3800000000000008],[1713067200,-8.3800000000000008],[1713153600,-8.3800000000000008],[1713240000,-8.5500000000000007],[1713326400,-9.0899999999999999],[1713412800,-9.1799999999999997],[1713499200,-9.4100000000000001],[1713585600,-9.6400000000000006],[1713672000,-9.6400000000000006],[1713758400,-9.6400000000000006],[1713844800,-8.5700000000000003],[1713931200,-6.8600000000000003],[1714017600,-7.3399999999999999],[1714104000,-7.9000000000000004],[1714190400,-7.1600000000000001],[1714276800,-7.1600000000000001],[1714363200,-7.1600000000000001],[1714449600,-6.7800000000000002],[1714536000,-8.6199999999999992],[1714622400,-8.7300000000000004],[1714708800,-7.7000000000000002],[1714795200,-6.7000000000000002],[1714881600,-6.7000000000000002],[1714968000,-6.7000000000000002],[1715054400,-5.75],[1715140800,-5.3399999999999999],[1715227200,-5.2999999999999998],[1715313600,-4.3600000000000003],[1715400000,-3.7999999999999998],[1715486400,-3.7999999999999998],[1715572800,-3.7999999999999998],[1715659200,-3.77],[1715745600,-2.96],[1715832000,-1.72],[1715918400,-2.46],[1716004800,-2.23],[1716091200,-2.23],[1716177600,-2.23],[1716264000,-2.1299999999999999],[1716350400,-2.25],[1716436800,-2.9199999999999999],[1716523200,-3.3500000000000001],[1716609600,-2.3999999999999999],[1716696000,-2.3999999999999999],[1716782400,-2.3999999999999999],[1716868800,-2.3999999999999999],[1716955200,-2.1299999999999999],[1717041600,-3.79],[1717128000,-3.3700000000000001],[1717214400,-2.5899999999999999],[1717300800,-2.5899999999999999],[1717387200,-2.5899999999999999],[1717473600,-2.2000000000000002],[1717560000,-2.75],[1717646400,-1.4399999999999999],[1717732800,-1.1599999999999999],[1717819200,-2.3500000000000001],[1717905600,-2.3500000000000001],[1717992000,-2.3500000000000001],[1718078400,-2.3399999999999999],[1718164800,-3.21],[1718251200,-1.5],[1718337600,-2.9199999999999999],[1718424000,-4.1799999999999997],[1718510400,-4.1799999999999997],[1718596800,-4.1799999999999997],[1718683200,-3.3900000000000001],[1718769600,-2.9500000000000002],[1718856000,-2.9500000000000002],[1718942400,-2.7999999999999998],[1719028800,-3.46],[1719115200,-3.46],[1719201600,-3.46],[1719288000,-2.7799999999999998],[1719374400,-3.0600000000000001],[1719460800,-3.6099999999999999],[1719547200,-3.8199999999999998],[1719633600,-3.8599999999999999],[1719720000,-3.8599999999999999],[1719806400,-3.8599999999999999],[1719892800,-3.52],[1719979200,-2.6000000000000001],[1720065600,-1.3400000000000001],[1720152000,-1.3400000000000001],[1720238400,-1.3100000000000001],[1720324800,-1.3100000000000001],[1720411200,-1.3100000000000001],[1720497600,-1.3300000000000001],[1720584000,-1.1299999999999999],[1720670400,-0.050000000000000003],[1720756800,-0.01],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,-1.03],[1721188800,-0.35999999999999999],[1721275200,-2.4399999999999999],[1721361600,-3.3700000000000001],[1721448000,-4.2800000000000002],[1721534400,-4.2800000000000002],[1721620800,-4.2800000000000002],[1721707200,-3.2200000000000002],[1721793600,-3.6600000000000001],[1721880000,-5.7300000000000004],[1721966400,-6.6699999999999999],[1722052800,-5.6699999999999999],[1722139200,-5.6699999999999999],[1722225600,-5.6699999999999999],[1722312000,-6.0700000000000003],[1722398400,-6.2999999999999998],[1722484800,-4.0899999999999999],[1722571200,-6.4100000000000001],[1722657600,-7.04],[1722744000,-7.04],[1722830400,-7.04],[1722916800,-9.8399999999999999],[1723003200,-9.6699999999999999],[1723089600,-9.2400000000000002],[1723176000,-7.1600000000000001],[1723262400,-6.6500000000000004],[1723348800,-6.6500000000000004],[1723435200,-6.6500000000000004],[1723521600,-6.3200000000000003],[1723608000,-5.04],[1723694400,-4.9400000000000004],[1723780800,-4],[1723867200,-2.75],[1723953600,-2.75],[1724040000,-2.75],[1724126400,-1.0600000000000001],[1724212800,-2.0899999999999999],[1724299200,-1.6200000000000001],[1724385600,-2.8399999999999999],[1724472000,-0.83999999999999997],[1724558400,-0.83999999999999997],[1724644800,-0.83999999999999997],[1724731200,-1.3300000000000001],[1724817600,-0.57999999999999996],[1724904000,-1.01],[1724990400,-0.90000000000000002],[1725076800,-0.59999999999999998],[1725163200,-0.59999999999999998],[1725249600,-0.59999999999999998],[1725336000,-0.59999999999999998],[1725422400,-3.1899999999999999],[1725508800,-2.8599999999999999],[1725595200,-2.3700000000000001],[1725681600,-3.6899999999999999],[1725768000,-3.6899999999999999],[1725854400,-3.6899999999999999],[1725940800,-2.8199999999999998],[1726027200,-3.0600000000000001],[1726113600,-2.3500000000000001],[1726200000,-1.9199999999999999],[1726286400,-1.0700000000000001],[1726372800,-1.0700000000000001],[1726459200,-1.0700000000000001],[1726545600,-0.27000000000000002],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,-0.13],[1726977600,-0.13],[1727064000,-0.13],[1727150400,0],[1727236800,0],[1727323200,-0.81000000000000005],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,-0.79000000000000004],[1727841600,-0.44],[1727928000,0],[1728014400,-1.8500000000000001],[1728100800,-0.56999999999999995],[1728187200,-0.56999999999999995],[1728273600,-0.56999999999999995],[1728360000,0],[1728446400,-3.8799999999999999],[1728532800,-4.2599999999999998],[1728619200,-3.8900000000000001],[1728705600,-3.2599999999999998],[1728792000,-3.2599999999999998],[1728878400,-3.2599999999999998],[1728964800,-4],[1729051200,-6.1399999999999997],[1729137600,-5.4299999999999997],[1729224000,-6.1200000000000001],[1729310400,-4.3200000000000003],[1729396800,-4.3200000000000003],[1729483200,-4.3200000000000003],[1729569600,-5.25],[1729656000,-4.9000000000000004],[1729742400,-5.9000000000000004],[1729828800,-5.6100000000000003],[1729915200,-5.9900000000000002],[1730001600,-5.9900000000000002],[1730088000,-5.9900000000000002],[1730174400,-5.3399999999999999],[1730260800,-5.7599999999999998],[1730347200,-6.6200000000000001],[1730433600,-7.0700000000000003],[1730520000,-6.8099999999999996],[1730606400,-6.8099999999999996],[1730696400,-6.8099999999999996],[1730782800,-6.3700000000000001],[1730869200,-4.8300000000000001],[1730955600,-6.29],[1731042000,-3.73],[1731128400,-5.71],[1731214800,-5.71],[1731301200,-5.71],[1731387600,-6.6900000000000004],[1731474000,-7.8899999999999997],[1731560400,-8.0099999999999998],[1731646800,-8.4700000000000006],[1731733200,-8.4800000000000004],[1731819600,-8.4800000000000004],[1731906000,-8.4800000000000004],[1731992400,-7.0999999999999996],[1732078800,-6.8799999999999999],[1732165200,-7],[1732251600,-6.79],[1732338000,-7.1299999999999999],[1732424400,-7.1299999999999999],[1732510800,-7.1299999999999999],[1732597200,-7.5099999999999998],[1732683600,-7.8600000000000003],[1732770000,-7.5199999999999996],[1732856400,-7.5199999999999996],[1732942800,-6.8300000000000001],[1733029200,-6.8300000000000001],[1733115600,-6.8300000000000001],[1733202000,-6.9199999999999999],[1733288400,-6.7000000000000002],[1733374800,-6.5099999999999998],[1733461200,-5.9000000000000004],[1733547600,-6.0499999999999998],[1733634000,-6.0499999999999998],[1733720400,-6.0499999999999998],[1733806800,-4.3600000000000003],[1733893200,-5.3600000000000003],[1733979600,-5.1600000000000001],[1734066000,-5.8200000000000003],[1734152400,-6.1200000000000001],[1734238800,-6.1200000000000001],[1734325200,-6.1200000000000001],[1734411600,-6.46],[1734498000,-6.7800000000000002],[1734584400,-9.5800000000000001],[1734670800,-9.5199999999999996],[1734757200,-8.9299999999999997],[1734843600,-8.9299999999999997],[1734930000,-8.9299999999999997],[1735016400,-8.6199999999999992],[1735102800,-8],[1735189200,-8],[1735275600,-8.1300000000000008],[1735362000,-8.7100000000000009],[1735448400,-8.7100000000000009],[1735534800,-8.7100000000000009],[1735621200,-9.4299999999999997],[1735707600,-9.5899999999999999],[1735794000,-9.5899999999999999],[1735880400,-10.029999999999999],[1735966800,-9.4299999999999997],[1736053200,-9.4299999999999997],[1736139600,-9.4299999999999997],[1736226000,-9.7899999999999991],[1736312400,-10.109999999999999],[1736398800,-10.44],[1736485200,-10.44],[1736571600,-12.390000000000001],[1736658000,-12.390000000000001],[1736744400,-12.390000000000001],[1736830800,-12.49],[1736917200,-12.08],[1737003600,-11.33],[1737090000,-11.48],[1737176400,-10.6],[1737262800,-10.6],[1737349200,-10.6],[1737435600,-10.6],[1737522000,-9.3900000000000006],[1737608400,-9.4900000000000002],[1737694800,-9.8699999999999992],[1737781200,-8.6600000000000001],[1737867600,-8.6600000000000001],[1737954000,-8.6600000000000001],[1738040400,-8.7899999999999991],[1738126800,-8.4600000000000009],[1738213200,-8.7599999999999998],[1738299600,-7.6299999999999999],[1738386000,-9.2599999999999998],[1738472400,-9.2599999999999998],[1738558800,-9.2599999999999998],[1738645200,-9.7899999999999991],[1738731600,-8.6400000000000006],[1738818000,-9.0099999999999998],[1738904400,-8.3599999999999994],[1738990800,-8.5299999999999994],[1739077200,-8.5299999999999994],[1739163600,-8.5299999999999994],[1739250000,-7.4699999999999998],[1739336400,-7.5],[1739422800,-6.2599999999999998],[1739509200,-5.3300000000000001],[1739595600,-4.6699999999999999],[1739682000,-4.6699999999999999],[1739768400,-4.6699999999999999],[1739854800,-4.6699999999999999],[1739941200,-4.0300000000000002],[1740027600,-4.6399999999999997],[1740114000,-4.1600000000000001],[1740200400,-4.2999999999999998],[1740286800,-4.2999999999999998],[1740373200,-4.2999999999999998],[1740459600,-5],[1740546000,-4.5599999999999996],[1740632400,-3.5099999999999998],[1740718800,-4.5199999999999996],[1740805200,-4.75],[1740891600,-4.75],[1740978000,-4.75],[1741064400,-5.0300000000000002],[1741150800,-4.2999999999999998],[1741237200,-0.82999999999999996],[1741323600,-1.03],[1741410000,-0.51000000000000001],[1741496400,-0.51000000000000001],[1741579200,-0.51000000000000001],[1741665600,-2.7999999999999998],[1741752000,-2.6000000000000001],[1741838400,-2.4199999999999999],[1741924800,-2.6000000000000001],[1742011200,-0.85999999999999999],[1742097600,-0.85999999999999999],[1742184000,-0.85999999999999999],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,-1.6100000000000001],[1742616000,-2.2200000000000002],[1742702400,-2.2200000000000002],[1742788800,-2.2200000000000002],[1742875200,-2.3799999999999999],[1742961600,-1.97],[1743048000,-2.8599999999999999],[1743134400,-2.04],[1743220800,-3.1899999999999999],[1743307200,-3.1899999999999999],[1743393600,-3.1899999999999999],[1743480000,-3.6699999999999999],[1743566400,-3.3100000000000001],[1743652800,-3.0699999999999998],[1743739200,-4.2199999999999998],[1743825600,-11.23],[1743912000,-11.23],[1743998400,-11.23],[1744084800,-14.75],[1744171200,-15.85],[1744257600,-8.6400000000000006],[1744344000,-9.8699999999999992],[1744430400,-7.5300000000000002],[1744516800,-7.5300000000000002],[1744603200,-7.5300000000000002],[1744689600,-6.5700000000000003],[1744776000,-5.7199999999999998],[1744862400,-5.8099999999999996],[1744948800,-4.96],[1745035200,-4.96],[1745121600,-4.96],[1745208000,-4.96],[1745294400,-5.2599999999999998],[1745380800,-3.1000000000000001],[1745467200,-2.6000000000000001],[1745553600,-1.3799999999999999],[1745640000,-0.71999999999999997],[1745726400,-0.71999999999999997],[1745812800,-0.71999999999999997],[1745899200,-0.34000000000000002],[1745985600,-0.33000000000000002],[1746072000,-0.75],[1746158400,-0.77000000000000002],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,-0.050000000000000003],[1746763200,-0.28000000000000003],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,-0.17000000000000001],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,-0.64000000000000001],[1747972800,-0.45000000000000001],[1748059200,-0.84999999999999998],[1748145600,-0.84999999999999998],[1748232000,-0.84999999999999998],[1748318400,-0.84999999999999998],[1748404800,0],[1748491200,-0.69999999999999996],[1748577600,-0.57999999999999996],[1748664000,-0.46999999999999997],[1748750400,-0.46999999999999997],[1748836800,-0.46999999999999997],[1748923200,0],[1749009600,-0.89000000000000001],[1749096000,-0.80000000000000004],[1749182400,-0.27000000000000002],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,-0.26000000000000001],[1749614400,-0.47999999999999998],[1749700800,-0.38],[1749787200,0],[1749873600,-1.48],[1749960000,-1.48],[1750046400,-1.48],[1750132800,-0.53000000000000003],[1750219200,-2.4399999999999999],[1750305600,-2.2599999999999998],[1750392000,-2.2599999999999998],[1750478400,-2.71],[1750564800,-2.71],[1750651200,-2.71],[1750737600,-2.2999999999999998],[1750824000,-0.56999999999999995],[1750910400,-0.88],[1750996800,-0.059999999999999998],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,-0.20000000000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.2],[1752033600,0],[1752120000,0],[1752206400,-0.55000000000000004],[1752292800,-1.3500000000000001],[1752379200,-1.3500000000000001],[1752465600,-1.3500000000000001],[1752552000,-1.04],[1752638400,-2.2799999999999998],[1752724800,-1.6200000000000001],[1752811200,-1.52],[1752897600,-1.8799999999999999],[1752984000,-1.8799999999999999],[1753070400,-1.8799999999999999],[1753156800,-0.91000000000000003],[1753243200,-0.60999999999999999],[1753329600,0],[1753416000,-0.69999999999999996],[1753502400,-0.34000000000000002],[1753588800,-0.34000000000000002],[1753675200,-0.34000000000000002],[1753761600,-2.0099999999999998],[1753848000,-1.6000000000000001],[1753934400,-1.9199999999999999],[1754020800,-2.8300000000000001],[1754107200,-3.9100000000000001],[1754193600,-3.9100000000000001],[1754280000,-3.9100000000000001],[1754366400,-2.1600000000000001],[1754452800,-1.73],[1754539200,-0.68999999999999995],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,-0.35999999999999999],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,-0.79000000000000004],[1755662400,-0.96999999999999997],[1755748800,-0.92000000000000004],[1755835200,-1.26],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-1.0700000000000001],[1756267200,-1.51],[1756353600,-2.4500000000000002],[1756440000,-1.71],[1756526400,-2.4900000000000002],[1756612800,-2.4900000000000002],[1756699200,-2.4900000000000002],[1756785600,-2.4900000000000002],[1756872000,-3.3399999999999999],[1756958400,-2.9500000000000002],[1757044800,-2.9300000000000002],[1757131200,-2.3300000000000001],[1757217600,-2.3300000000000001],[1757304000,-2.3300000000000001],[1757390400,-1.23],[1757476800,-0.93999999999999995],[1757563200,-0.32000000000000001],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,-0.70999999999999996],[1758254400,-0.10000000000000001],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,-0.79000000000000004],[1758859200,-1.3],[1758945600,-0.38],[1759032000,-0.38],[1759118400,-0.38],[1759204800,-0.059999999999999998],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.14000000000000001],[1759896000,-0.95999999999999996],[1759982400,0],[1760068800,-1.3200000000000001],[1760155200,-3.9399999999999999],[1760241600,-3.9399999999999999],[1760328000,-3.9399999999999999],[1760414400,-1.03],[1760500800,-1.76],[1760587200,-0.31],[1760673600,0],[1760760000,-0.68999999999999995],[1760846400,-0.68999999999999995],[1760932800,-0.68999999999999995],[1761019200,0],[1761105600,-1.95],[1761192000,-1.72],[1761278400,-0.71999999999999997],[1761364800,-0.080000000000000002],[1761451200,-0.080000000000000002],[1761537600,-0.080000000000000002],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,-1.01],[1761969600,-0.83999999999999997],[1762056000,-0.83999999999999997],[1762146000,-0.83999999999999997],[1762232400,0],[1762318800,-2.4500000000000002],[1762405200,-1.01],[1762491600,-1.6599999999999999],[1762578000,-1.9099999999999999],[1762664400,-1.9099999999999999],[1762750800,-1.9099999999999999],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,-1.2],[1763182800,-1.4199999999999999],[1763269200,-1.4199999999999999],[1763355600,-1.4199999999999999],[1763442000,-3.1899999999999999],[1763528400,-4.1600000000000001],[1763614800,-4.4900000000000002],[1763701200,-6.0599999999999996],[1763787600,-5.7199999999999998],[1763874000,-5.7199999999999998],[1763960400,-5.7199999999999998],[1764046800,-4.5199999999999996],[1764133200,-4.04],[1764219600,-2.6699999999999999],[1764306000,-2.6699999999999999],[1764392400,-2.79],[1764478800,-2.79],[1764565200,-2.79],[1764651600,-2.7799999999999998],[1764738000,-2.0499999999999998],[1764824400,-1.4199999999999999],[1764910800,-1.3999999999999999],[1764997200,-1.73],[1765083600,-1.73],[1765170000,-1.73],[1765256400,-1.79],[1765342800,-1.48],[1765429200,-0.25],[1765515600,-0.14000000000000001],[1765602000,-1.3799999999999999],[1765688400,-1.3799999999999999],[1765774800,-1.3799999999999999],[1765861200,-0.68999999999999995],[1765947600,-1.8100000000000001],[1766034000,-2.4700000000000002],[1766120400,-1.3500000000000001],[1766206800,-0.70999999999999996],[1766293200,-0.70999999999999996],[1766379600,-0.70999999999999996],[1766466000,-0.20999999999999999],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,-0.059999999999999998],[1767157200,0],[1767243600,-0.68000000000000005],[1767330000,-0.68000000000000005],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,-0.79000000000000004],[1767934800,-0.89000000000000001],[1768021200,-0.42999999999999999],[1768107600,-0.42999999999999999],[1768194000,-0.42999999999999999],[1768280400,0],[1768366800,-0.35999999999999999],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.78000000000000003],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,-0.14999999999999999],[1769835600,-3.3100000000000001],[1769922000,-3.3100000000000001],[1770008400,-3.3100000000000001],[1770094800,-3.0899999999999999],[1770181200,-1.77],[1770267600,-2.9399999999999999],[1770354000,-4.5300000000000002],[1770440400,-1.9099999999999999],[1770526800,-1.9099999999999999],[1770613200,-1.9099999999999999],[1770699600,-0.22],[1770786000,-0.93999999999999995],[1770872400,0],[1770958800,-1.51],[1771045200,-1.3500000000000001],[1771131600,-1.3500000000000001],[1771218000,-1.3500000000000001],[1771304400,-1.3500000000000001],[1771390800,-1.6399999999999999],[1771477200,-0.69999999999999996],[1771563600,-0.38],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.45000000000000001],[1771995600,0],[1772082000,0],[1772168400,-0.01],[1772254800,-0.39000000000000001],[1772341200,-0.39000000000000001],[1772427600,-0.39000000000000001],[1772514000,-2.27],[1772600400,-8.7400000000000002],[1772686800,-7.2400000000000002],[1772773200,-10.630000000000001],[1772859600,-11.359999999999999],[1772946000,-11.359999999999999],[1773028800,-11.359999999999999],[1773115200,-9.2599999999999998],[1773201600,-9.1400000000000006],[1773288000,-8.8800000000000008],[1773374400,-12.550000000000001],[1773460800,-13.470000000000001],[1773547200,-13.470000000000001],[1773633600,-13.470000000000001],[1773720000,-10.210000000000001],[1773806400,-9.6199999999999992],[1773892800,-11.67],[1773979200,-11.220000000000001],[1774065600,-14.91],[1774152000,-14.91],[1774238400,-14.91],[1774324800,-11.59],[1774411200,-12.51],[1774497600,-10.550000000000001],[1774584000,-13.539999999999999],[1774670400,-13.880000000000001],[1774756800,-13.880000000000001],[1774843200,-13.880000000000001],[1774929600,-14.4],[1775016000,-10.720000000000001],[1775102400,-9.8800000000000008],[1775160000,-10.859999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.98472170000000003],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0.044890880000000001],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0.02745794],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0.4151762],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0.78621580000000002],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.41853780000000002],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.41039170000000003],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,1.196634],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0.7971203],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0.81775260000000005],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,1.2013100000000001],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0.80181340000000001],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0.80229130000000004],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0.80287269999999999],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0.40464529999999999],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,1.1758729999999999],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0.049172519999999997],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.41034579999999998],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0.3919243],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0.40609339999999999],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,1.212988],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,1.580495],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0.43735669999999999],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0.77567830000000004],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0.80556510000000003],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0.42341020000000001],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.42901470000000003],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0.40699869999999999],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0.42804890000000001],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.80104260000000005],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0.039710040000000002],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.80979440000000003],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0.78306790000000004],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0.80748540000000002],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,1.207489],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.165554],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0.80189779999999999],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0.40583910000000001],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0.38749630000000002],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.79429380000000005],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0.4024085],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.39628839999999999],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,1.2239009999999999],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.80537289999999995],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0.41899560000000002],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0.4241897],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0.41073029999999999],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0.81875699999999996],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0.82441129999999996],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0.39529530000000002],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,1.176709],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.196307],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.39673599999999998],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0.40725479999999997],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0.78824660000000002],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,1.186574],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,1.1991959999999999],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0.79883749999999998],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0.40392050000000002],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0.81402759999999996],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0.4040473],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0.79805269999999995],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0.80211699999999997],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,1.186815],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.8121176],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0.39890320000000001],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0.79267540000000003],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0.79965569999999997],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0.39471830000000002],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0.78354999999999997],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.033601539999999999],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0.059646629999999999],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0.01557234],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0.8189843],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.199481],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,1.5716939999999999],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.79176919999999995],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0.79668539999999999],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0.39504280000000003],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,1.2035309999999999],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0.80374230000000002],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.80726799999999999],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.44157259999999998],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0.0380338],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0.02032697],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0.79415440000000004],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0.80920919999999996],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0.79028549999999997],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.010504360000000001],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,1.640061],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.80582209999999999],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0.40906619999999999],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0.022056719999999998],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0.82408599999999999],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0.42423379999999999],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0.42505019999999999],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.45315640000000001],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,1.1932940000000001],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0.055436140000000002],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,1.200952],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.40076230000000002],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0.81502229999999998],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.79849420000000004],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,1.1960390000000001],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0.80968359999999995],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0.43460179999999998],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0.39137339999999998],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0.79961499999999996],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0.44713530000000001],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,1.1833149999999999],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0.82228009999999996],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0.46268930000000003],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.43452410000000002],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0.79068150000000004],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,1.6313169999999999],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,1.2195020000000001],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0.42533019999999999],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0.79530140000000005],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.78559570000000001],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0.41982459999999999],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0.80289739999999998],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0.79525170000000001],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0.80716310000000002],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.80104039999999999],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.80405219999999999],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0.4058176],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0.41602790000000001],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0.42483169999999998],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0.3959743],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0.8027415],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.2093970000000001],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0.78700800000000004],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,1.219387],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0.79276559999999996],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0.81726109999999996],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,1.220029],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.1808650000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.0221200000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0.39695249999999999],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,1.2206939999999999],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0.42145840000000001],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0.40380529999999998],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.01307729],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0.79794929999999997],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,1.1898960000000001],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,1.1825909999999999],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0.40138479999999999],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0.81171059999999995],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.79315049999999998],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0.0092680680000000008],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.4132228],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0.79716779999999998],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,1.195727],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,1.2101550000000001],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0.79648969999999997],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0.39868540000000002],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0.79167849999999995],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.202199],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0.40215380000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.79932879999999995],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.79429079999999996],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0.3984143],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.80024969999999995],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0.38916990000000001],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0.0094987660000000005],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0.41389330000000002],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0.39469759999999998],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0.4166358],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0.39449250000000002],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0.4160182],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0.39753670000000002],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0.80513849999999998],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.8052648],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,1.5935250000000001],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.80780680000000005],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0.40077200000000002],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0.8105308],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0.40117960000000003],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0.43012420000000001],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0.4157093],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0.79112850000000001],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,1.186782],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0.42886560000000001],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0.41013880000000003],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.4303477],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0.79389589999999999],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0.39543739999999999],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0.7980564],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0.40136100000000002],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0.8038497],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.79617190000000004],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,1.1887259999999999],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0.39790199999999998],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0.77791189999999999],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0.8123882],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0.42298750000000002],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.80532610000000004],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0.01234676],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,1.19936],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0.78754670000000004],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0.024821650000000001],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0.028484269999999999],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.5912820000000001],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0.82044570000000006],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,1.187384],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,1.213058],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0.79348779999999997],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0.39716170000000001],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.79852480000000003],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0.80395170000000005],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0.78748949999999995],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,1.2069829999999999],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0.39652229999999999],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.39651239999999999],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0.42108960000000001],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0.39455899999999999],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.81549090000000002],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0.421574],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,1.196477],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.181195],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0.80637270000000005],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.4114178],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0.8036006],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0.40486749999999999],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0.3990496],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0.77712110000000001],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0.79904489999999995],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0.42954829999999999],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0.40570349999999999],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.2134240000000001],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,1.592638],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.2084280000000001],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0.79725199999999996],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0.79593939999999996],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0.40166350000000001],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,1.2014819999999999],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0.79376349999999996],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0.80054910000000001],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,1.2068220000000001],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0.79773810000000001],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,1.2161679999999999],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0.42319590000000001],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0.38220549999999998],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.40377600000000002],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0.78998670000000004],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0.80227479999999995],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0.39916360000000001],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0.3996883],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0.40642739999999999],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.82599259999999997],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0.41976469999999999],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.40540700000000002],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0.41042650000000003],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.181827],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.81665019999999999],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.38823299999999999],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,1.206108],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,1.199201],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0.40813310000000003],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0.79977359999999997],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0.40684959999999998],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.1971780000000001],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,1.586876],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0.39832400000000001],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0.79793610000000004],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.83197849999999995],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0.019475409999999999],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.82558359999999997],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,1.2015229999999999],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0.80342919999999995],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0.79646950000000005],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0.79351870000000002],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,1.2018180000000001],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.81215809999999999],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,1.185324],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0.78814399999999996],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.011508590000000001],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0.79555929999999997],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.4012271],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0.79805009999999998],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0.80297549999999995],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0.39973740000000002],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0.39384809999999998],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0.78822289999999995],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.2119960000000001],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0.79087320000000005],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0.78192839999999997],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.39937820000000002],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0.006336019],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0.39652850000000001],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,1.210974],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,1.2174480000000001],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,1.2072320000000001],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0.78555410000000003],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0.7981374],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0.43291049999999998],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.1997739999999999],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0.79614180000000001],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0.40668860000000001],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0.40367720000000001],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0.39757150000000002],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0.4029587],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.39736749999999998],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0.39475339999999998],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.40443240000000003],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0.81024649999999998],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0.437834],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0.44873829999999998],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0.79206679999999996],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0.41122320000000001],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0.79803930000000001],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0.82510030000000001],[1775160000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775160000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0.99719999999999998],[949554000,0.99739999999999995],[949640400,0.99739999999999995],[949726800,0.99750000000000005],[949813200,0.99750000000000005],[949899600,0.99750000000000005],[949986000,0.99750000000000005],[950072400,0.99750000000000005],[950158800,0.99750000000000005],[950245200,0.99750000000000005],[950331600,0.99750000000000005],[950418000,0.99750000000000005],[950504400,0.99750000000000005],[950590800,0.99750000000000005],[950677200,0.99750000000000005],[950763600,0.99750000000000005],[950850000,0.99750000000000005],[950936400,0.99750000000000005],[951022800,0.99750000000000005],[951109200,0.99750000000000005],[951195600,0.99750000000000005],[951282000,0.99750000000000005],[951368400,0.99750000000000005],[951454800,0.99750000000000005],[951541200,0.99750000000000005],[951627600,0.99750000000000005],[951714000,0.99750000000000005],[951800400,0.99750000000000005],[951886800,0.99750000000000005],[951973200,0.99980000000000002],[952059600,0.99980000000000002],[952146000,0.99980000000000002],[952232400,0.99980000000000002],[952318800,0.99980000000000002],[952405200,0.99980000000000002],[952491600,0.99980000000000002],[952578000,0.99980000000000002],[952664400,0.99980000000000002],[952750800,0.99980000000000002],[952837200,0.99980000000000002],[952923600,0.99980000000000002],[953010000,0.99980000000000002],[953096400,0.99980000000000002],[953182800,0.99980000000000002],[953269200,0.99980000000000002],[953355600,0.99980000000000002],[953442000,0.99980000000000002],[953528400,0.99980000000000002],[953614800,0.99980000000000002],[953701200,0.99980000000000002],[953787600,0.99980000000000002],[953874000,0.99980000000000002],[953960400,0.99980000000000002],[954046800,0.99980000000000002],[954133200,0.99980000000000002],[954219600,0.99980000000000002],[954306000,0.99980000000000002],[954392400,0.99980000000000002],[954478800,0.99980000000000002],[954565200,0.99980000000000002],[954651600,0.99980000000000002],[954734400,0.99980000000000002],[954820800,0.99039999999999995],[954907200,0.99019999999999997],[954993600,0.99019999999999997],[955080000,0.99050000000000005],[955166400,0.99050000000000005],[955252800,0.99050000000000005],[955339200,0.99050000000000005],[955425600,0.99060000000000004],[955512000,0.99039999999999995],[955598400,0.99019999999999997],[955684800,0.98999999999999999],[955771200,0.98939999999999995],[955857600,0.98939999999999995],[955944000,0.98939999999999995],[956030400,0.98950000000000005],[956116800,0.98980000000000001],[956203200,0.98970000000000002],[956289600,0.98970000000000002],[956376000,0.98970000000000002],[956462400,0.98970000000000002],[956548800,0.98970000000000002],[956635200,0.98950000000000005],[956721600,0.98980000000000001],[956808000,0.98980000000000001],[956894400,0.98980000000000001],[956980800,0.9899],[957067200,0.9899],[957153600,0.9899],[957240000,1.0011000000000001],[957326400,1.0011000000000001],[957412800,1.0012000000000001],[957499200,1.0012000000000001],[957585600,1.0011000000000001],[957672000,1.0011000000000001],[957758400,1.0011000000000001],[957844800,1.0012000000000001],[957931200,1.0012000000000001],[958017600,1.0012000000000001],[958104000,1.0012000000000001],[958190400,1.0012000000000001],[958276800,1.0012000000000001],[958363200,1.0012000000000001],[958449600,1.0012000000000001],[958536000,1.0011000000000001],[958622400,1.0012000000000001],[958708800,1.0012000000000001],[958795200,1.0012000000000001],[958881600,1.0012000000000001],[958968000,1.0012000000000001],[959054400,1.0012000000000001],[959140800,1.0012000000000001],[959227200,1.0012000000000001],[959313600,1.0012000000000001],[959400000,1.0012000000000001],[959486400,1.0012000000000001],[959572800,1.0012000000000001],[959659200,1.0012000000000001],[959745600,1.0012000000000001],[959832000,1.0011000000000001],[959918400,1.002],[960004800,1.002],[960091200,1.002],[960177600,1.002],[960264000,1.002],[960350400,1.002],[960436800,1.002],[960523200,1.002],[960609600,1.002],[960696000,1.002],[960782400,1.002],[960868800,1.002],[960955200,1.002],[961041600,1.002],[961128000,1.002],[961214400,1.002],[961300800,1.002],[961387200,1.002],[961473600,1.002],[961560000,1.002],[961646400,1.002],[961732800,1.0021],[961819200,1.0021],[961905600,1.0021],[961992000,1.0021],[962078400,1.0021],[962164800,1.0021],[962251200,1.002],[962337600,1.0021],[962424000,1.002],[962510400,1.002],[962596800,1.002],[962683200,0.99929999999999997],[962769600,0.99929999999999997],[962856000,0.99929999999999997],[962942400,0.99929999999999997],[963028800,0.99929999999999997],[963115200,0.99929999999999997],[963201600,0.99929999999999997],[963288000,0.99929999999999997],[963374400,0.99929999999999997],[963460800,0.99929999999999997],[963547200,0.99929999999999997],[963633600,0.99929999999999997],[963720000,0.99929999999999997],[963806400,0.99929999999999997],[963892800,0.99929999999999997],[963979200,0.99929999999999997],[964065600,0.99929999999999997],[964152000,0.99929999999999997],[964238400,0.99929999999999997],[964324800,0.99929999999999997],[964411200,0.99929999999999997],[964497600,0.99929999999999997],[964584000,0.99929999999999997],[964670400,0.99929999999999997],[964756800,0.99929999999999997],[964843200,0.99919999999999998],[964929600,0.99919999999999998],[965016000,0.99919999999999998],[965102400,0.99929999999999997],[965188800,1.002],[965275200,1.002],[965361600,1.002],[965448000,1.002],[965534400,1.002],[965620800,1.002],[965707200,1.002],[965793600,1.002],[965880000,1.002],[965966400,1.002],[966052800,1.002],[966139200,1.002],[966225600,1.002],[966312000,1.002],[966398400,1.0019],[966484800,1.0019],[966571200,1.0019],[966657600,1.002],[966744000,1.002],[966830400,1.002],[966916800,1.002],[967003200,1.002],[967089600,1.002],[967176000,1.002],[967262400,1.0019],[967348800,1.0019],[967435200,1.0019],[967521600,1.0019],[967608000,1.002],[967694400,1.002],[967780800,1.002],[967867200,0.998],[967953600,0.998],[968040000,0.998],[968126400,0.998],[968212800,0.99790000000000001],[968299200,0.99790000000000001],[968385600,0.99790000000000001],[968472000,0.99790000000000001],[968558400,0.99790000000000001],[968644800,0.99790000000000001],[968731200,0.99790000000000001],[968817600,0.99790000000000001],[968904000,0.99790000000000001],[968990400,0.99790000000000001],[969076800,0.99780000000000002],[969163200,0.99780000000000002],[969249600,0.99780000000000002],[969336000,0.99780000000000002],[969422400,0.99780000000000002],[969508800,0.99780000000000002],[969595200,0.99780000000000002],[969681600,0.99780000000000002],[969768000,0.99780000000000002],[969854400,0.99780000000000002],[969940800,0.99780000000000002],[970027200,0.99780000000000002],[970113600,0.99780000000000002],[970200000,0.99780000000000002],[970286400,0.99780000000000002],[970372800,0.99780000000000002],[970459200,0.99780000000000002],[970545600,1.0021],[970632000,1.0021],[970718400,1.0021],[970804800,1.0021],[970891200,1.0021],[970977600,1.0021],[971064000,1.0021],[971150400,1.0022],[971236800,1.0022],[971323200,1.0022],[971409600,1.0022],[971496000,1.0022],[971582400,1.0022],[971668800,1.0022],[971755200,1.0022],[971841600,1.0022],[971928000,1.0023],[972014400,1.0022],[972100800,1.0022],[972187200,1.0022],[972273600,1.0022],[972360000,1.0022],[972446400,1.0022],[972532800,1.0023],[972619200,1.0023],[972705600,1.0023],[972792000,1.0023],[972882000,1.0023],[972968400,1.0023],[973054800,1.0022],[973141200,0.99729999999999996],[973227600,0.99729999999999996],[973314000,0.99729999999999996],[973400400,0.99729999999999996],[973486800,0.99729999999999996],[973573200,0.99729999999999996],[973659600,0.99729999999999996],[973746000,0.99729999999999996],[973832400,0.99729999999999996],[973918800,0.99729999999999996],[974005200,0.99729999999999996],[974091600,0.99729999999999996],[974178000,0.99719999999999998],[974264400,0.99729999999999996],[974350800,0.99729999999999996],[974437200,0.99719999999999998],[974523600,0.99719999999999998],[974610000,0.99719999999999998],[974696400,0.99719999999999998],[974782800,0.99719999999999998],[974869200,0.99719999999999998],[974955600,0.99719999999999998],[975042000,0.99719999999999998],[975128400,0.99719999999999998],[975214800,0.99719999999999998],[975301200,0.99719999999999998],[975387600,0.99719999999999998],[975474000,0.99719999999999998],[975560400,0.99719999999999998],[975646800,0.99719999999999998],[975733200,0.99729999999999996],[975819600,0.99729999999999996],[975906000,0.99729999999999996],[975992400,0.99729999999999996],[976078800,0.99739999999999995],[976165200,0.99739999999999995],[976251600,0.99739999999999995],[976338000,0.99729999999999996],[976424400,0.99729999999999996],[976510800,0.99729999999999996],[976597200,0.99739999999999995],[976683600,0.99739999999999995],[976770000,0.99729999999999996],[976856400,0.99729999999999996],[976942800,0.99729999999999996],[977029200,0.99729999999999996],[977115600,0.99729999999999996],[977202000,0.99729999999999996],[977288400,0.99729999999999996],[977374800,0.99729999999999996],[977461200,0.99729999999999996],[977547600,0.99739999999999995],[977634000,0.99739999999999995],[977720400,0.99739999999999995],[977806800,0.99739999999999995],[977893200,0.99739999999999995],[977979600,0.99739999999999995],[978066000,0.99739999999999995],[978152400,0.99739999999999995],[978238800,0.99739999999999995],[978325200,0.99739999999999995],[978411600,0.99739999999999995],[978498000,0.99529999999999996],[978584400,0.99529999999999996],[978670800,0.99519999999999997],[978757200,0.99529999999999996],[978843600,0.99529999999999996],[978930000,0.99529999999999996],[979016400,0.99529999999999996],[979102800,0.99519999999999997],[979189200,0.99519999999999997],[979275600,0.99519999999999997],[979362000,0.99519999999999997],[979448400,0.99519999999999997],[979534800,0.99519999999999997],[979621200,0.99519999999999997],[979707600,0.99519999999999997],[979794000,0.99519999999999997],[979880400,0.99529999999999996],[979966800,0.99519999999999997],[980053200,0.99519999999999997],[980139600,0.99519999999999997],[980226000,0.99519999999999997],[980312400,0.99519999999999997],[980398800,0.99519999999999997],[980485200,0.99509999999999998],[980571600,0.99509999999999998],[980658000,0.99509999999999998],[980744400,0.99509999999999998],[980830800,0.99519999999999997],[980917200,0.99519999999999997],[981003600,0.99519999999999997],[981090000,0.99770000000000003],[981176400,0.99760000000000004],[981262800,0.99760000000000004],[981349200,0.99760000000000004],[981435600,0.99760000000000004],[981522000,0.99760000000000004],[981608400,0.99760000000000004],[981694800,0.99760000000000004],[981781200,0.99760000000000004],[981867600,0.99760000000000004],[981954000,0.99760000000000004],[982040400,0.99760000000000004],[982126800,0.99760000000000004],[982213200,0.99760000000000004],[982299600,0.99760000000000004],[982386000,0.99760000000000004],[982472400,0.99760000000000004],[982558800,0.99760000000000004],[982645200,0.99760000000000004],[982731600,0.99750000000000005],[982818000,0.99750000000000005],[982904400,0.99750000000000005],[982990800,0.99750000000000005],[983077200,0.99750000000000005],[983163600,0.99750000000000005],[983250000,0.99750000000000005],[983336400,0.99750000000000005],[983422800,0.99750000000000005],[983509200,0.99750000000000005],[983595600,0.99750000000000005],[983682000,0.99750000000000005],[983768400,0.99750000000000005],[983854800,0.99750000000000005],[983941200,0.99750000000000005],[984027600,0.99750000000000005],[984114000,0.99750000000000005],[984200400,0.99750000000000005],[984286800,0.99750000000000005],[984373200,0.99750000000000005],[984459600,0.99739999999999995],[984546000,0.99739999999999995],[984632400,0.99729999999999996],[984718800,0.99729999999999996],[984805200,0.99719999999999998],[984891600,0.99719999999999998],[984978000,0.99719999999999998],[985064400,0.99719999999999998],[985150800,0.99729999999999996],[985237200,0.99719999999999998],[985323600,0.99709999999999999],[985410000,0.99709999999999999],[985496400,0.99709999999999999],[985582800,0.99709999999999999],[985669200,0.99719999999999998],[985755600,0.99729999999999996],[985842000,0.99719999999999998],[985928400,0.99719999999999998],[986014800,0.99719999999999998],[986101200,0.99719999999999998],[986184000,0.99719999999999998],[986270400,0.99119999999999997],[986356800,0.99109999999999998],[986443200,0.99119999999999997],[986529600,0.99139999999999995],[986616000,0.99139999999999995],[986702400,0.99139999999999995],[986788800,0.99139999999999995],[986875200,0.99150000000000005],[986961600,0.99150000000000005],[987048000,0.99150000000000005],[987134400,0.99150000000000005],[987220800,0.99150000000000005],[987307200,0.99150000000000005],[987393600,0.99150000000000005],[987480000,0.99139999999999995],[987566400,0.99129999999999996],[987652800,0.99150000000000005],[987739200,0.99160000000000004],[987825600,0.99150000000000005],[987912000,0.99150000000000005],[987998400,0.99150000000000005],[988084800,0.99139999999999995],[988171200,0.99139999999999995],[988257600,0.99150000000000005],[988344000,0.99150000000000005],[988430400,0.99150000000000005],[988516800,0.99150000000000005],[988603200,0.99150000000000005],[988689600,0.99150000000000005],[988776000,0.99960000000000004],[988862400,0.99960000000000004],[988948800,0.99960000000000004],[989035200,0.99960000000000004],[989121600,0.99960000000000004],[989208000,0.99960000000000004],[989294400,0.99960000000000004],[989380800,0.99960000000000004],[989467200,0.99960000000000004],[989553600,0.99960000000000004],[989640000,0.99960000000000004],[989726400,0.99960000000000004],[989812800,0.99960000000000004],[989899200,0.99960000000000004],[989985600,0.99960000000000004],[990072000,0.99960000000000004],[990158400,0.99960000000000004],[990244800,0.99960000000000004],[990331200,0.99960000000000004],[990417600,0.99960000000000004],[990504000,0.99960000000000004],[990590400,0.99960000000000004],[990676800,0.99960000000000004],[990763200,0.99960000000000004],[990849600,0.99960000000000004],[990936000,0.99960000000000004],[991022400,0.99960000000000004],[991108800,0.99960000000000004],[991195200,0.99960000000000004],[991281600,0.99960000000000004],[991368000,0.99960000000000004],[991454400,0.99580000000000002],[991540800,0.99580000000000002],[991627200,0.99580000000000002],[991713600,0.99590000000000001],[991800000,0.99590000000000001],[991886400,0.99590000000000001],[991972800,0.99590000000000001],[992059200,0.99590000000000001],[992145600,0.99590000000000001],[992232000,0.99590000000000001],[992318400,0.99590000000000001],[992404800,0.99590000000000001],[992491200,0.99590000000000001],[992577600,0.99590000000000001],[992664000,0.99590000000000001],[992750400,0.99590000000000001],[992836800,0.99590000000000001],[992923200,0.99590000000000001],[993009600,0.99580000000000002],[993096000,0.99580000000000002],[993182400,0.99580000000000002],[993268800,0.99580000000000002],[993355200,0.99580000000000002],[993441600,0.99580000000000002],[993528000,0.99580000000000002],[993614400,0.99580000000000002],[993700800,0.99580000000000002],[993787200,0.99580000000000002],[993873600,0.99580000000000002],[993960000,0.99580000000000002],[994046400,0.99580000000000002],[994132800,1.0009999999999999],[994219200,1.0009999999999999],[994305600,1.0009999999999999],[994392000,1.0009999999999999],[994478400,1.0009999999999999],[994564800,1.0009999999999999],[994651200,1.0009999999999999],[994737600,1.0009999999999999],[994824000,1.0009999999999999],[994910400,1.0009999999999999],[994996800,1.0009999999999999],[995083200,1.0009999999999999],[995169600,1.0009999999999999],[995256000,1.0009999999999999],[995342400,1.0009999999999999],[995428800,1.0009999999999999],[995515200,1.0009999999999999],[995601600,1.0009999999999999],[995688000,1.0009999999999999],[995774400,1.0009999999999999],[995860800,1.0009999999999999],[995947200,1.0009999999999999],[996033600,1.0009999999999999],[996120000,1.0009999999999999],[996206400,1.0009999999999999],[996292800,1.0009999999999999],[996379200,1.0009999999999999],[996465600,1.0009999999999999],[996552000,1.0009999999999999],[996638400,1.0009999999999999],[996724800,0.99860000000000004],[996811200,0.99860000000000004],[996897600,0.99860000000000004],[996984000,0.99860000000000004],[997070400,0.99860000000000004],[997156800,0.99860000000000004],[997243200,0.99860000000000004],[997329600,0.99860000000000004],[997416000,0.99860000000000004],[997502400,0.99860000000000004],[997588800,0.99860000000000004],[997675200,0.99860000000000004],[997761600,0.99860000000000004],[997848000,0.99860000000000004],[997934400,0.99860000000000004],[998020800,0.99860000000000004],[998107200,0.99860000000000004],[998193600,0.99860000000000004],[998280000,0.99860000000000004],[998366400,0.99860000000000004],[998452800,0.99860000000000004],[998539200,0.99860000000000004],[998625600,0.99860000000000004],[998712000,0.99860000000000004],[998798400,0.99860000000000004],[998884800,0.99860000000000004],[998971200,0.99860000000000004],[999057600,0.99860000000000004],[999144000,0.99860000000000004],[999230400,0.99860000000000004],[999316800,0.99860000000000004],[999403200,0.99860000000000004],[999489600,0.99860000000000004],[999576000,0.99860000000000004],[999662400,0.99250000000000005],[999748800,0.99239999999999995],[999835200,0.99229999999999996],[999921600,0.99229999999999996],[1000008000,0.99229999999999996],[1000094400,0.99229999999999996],[1000180800,0.99229999999999996],[1000267200,0.99229999999999996],[1000353600,0.99229999999999996],[1000440000,0.99229999999999996],[1000526400,0.99229999999999996],[1000612800,0.99229999999999996],[1000699200,0.99229999999999996],[1000785600,0.99139999999999995],[1000872000,0.99139999999999995],[1000958400,0.99129999999999996],[1001044800,0.99109999999999998],[1001131200,0.99109999999999998],[1001217600,0.99109999999999998],[1001304000,0.99109999999999998],[1001390400,0.99109999999999998],[1001476800,0.99119999999999997],[1001563200,0.99109999999999998],[1001649600,0.99099999999999999],[1001736000,0.99109999999999998],[1001822400,0.99109999999999998],[1001908800,0.99109999999999998],[1001995200,0.997],[1002081600,0.997],[1002168000,0.997],[1002254400,0.99709999999999999],[1002340800,0.997],[1002427200,0.997],[1002513600,0.997],[1002600000,0.997],[1002686400,0.997],[1002772800,0.99709999999999999],[1002859200,0.99709999999999999],[1002945600,0.99709999999999999],[1003032000,0.99709999999999999],[1003118400,0.99709999999999999],[1003204800,0.997],[1003291200,0.99709999999999999],[1003377600,0.997],[1003464000,0.997],[1003550400,0.997],[1003636800,0.997],[1003723200,0.997],[1003809600,0.997],[1003896000,0.997],[1003982400,0.997],[1004068800,0.997],[1004155200,0.997],[1004241600,0.997],[1004331600,0.997],[1004418000,0.997],[1004504400,0.997],[1004590800,0.997],[1004677200,0.99719999999999998],[1004763600,0.99719999999999998],[1004850000,0.99719999999999998],[1004936400,0.99719999999999998],[1005022800,0.99719999999999998],[1005109200,0.99719999999999998],[1005195600,0.99719999999999998],[1005282000,0.99719999999999998],[1005368400,0.99729999999999996],[1005454800,0.99729999999999996],[1005541200,0.99729999999999996],[1005627600,0.99729999999999996],[1005714000,0.99729999999999996],[1005800400,0.99729999999999996],[1005886800,0.99729999999999996],[1005973200,0.99729999999999996],[1006059600,0.99729999999999996],[1006146000,0.99729999999999996],[1006232400,0.99739999999999995],[1006318800,0.99739999999999995],[1006405200,0.99739999999999995],[1006491600,0.99739999999999995],[1006578000,0.99739999999999995],[1006664400,0.99739999999999995],[1006750800,0.99739999999999995],[1006837200,0.99739999999999995],[1006923600,0.99739999999999995],[1007010000,0.99729999999999996],[1007096400,0.99729999999999996],[1007182800,0.99739999999999995],[1007269200,0.99739999999999995],[1007355600,0.99739999999999995],[1007442000,0.99060000000000004],[1007528400,0.99070000000000003],[1007614800,0.99099999999999999],[1007701200,0.9909],[1007787600,0.99099999999999999],[1007874000,0.99099999999999999],[1007960400,0.99099999999999999],[1008046800,0.9909],[1008133200,0.9909],[1008219600,0.9909],[1008306000,0.99080000000000001],[1008392400,0.99070000000000003],[1008478800,0.99070000000000003],[1008565200,0.99070000000000003],[1008651600,0.99080000000000001],[1008738000,0.99080000000000001],[1008824400,0.99070000000000003],[1008910800,0.99080000000000001],[1008997200,0.99080000000000001],[1009083600,0.99080000000000001],[1009170000,0.99080000000000001],[1009256400,0.99070000000000003],[1009342800,0.99070000000000003],[1009429200,0.99080000000000001],[1009515600,0.9909],[1009602000,0.99099999999999999],[1009688400,0.99099999999999999],[1009774800,0.99099999999999999],[1009861200,0.99109999999999998],[1009947600,0.99109999999999998],[1010034000,1.0006999999999999],[1010120400,1.0005999999999999],[1010206800,1.0005999999999999],[1010293200,1.0005999999999999],[1010379600,1.0005999999999999],[1010466000,1.0005999999999999],[1010552400,1.0005999999999999],[1010638800,1.0005999999999999],[1010725200,1.0005999999999999],[1010811600,1.0006999999999999],[1010898000,1.0006999999999999],[1010984400,1.0006999999999999],[1011070800,1.0006999999999999],[1011157200,1.0006999999999999],[1011243600,1.0006999999999999],[1011330000,1.0006999999999999],[1011416400,1.0006999999999999],[1011502800,1.0006999999999999],[1011589200,1.0006999999999999],[1011675600,1.0006999999999999],[1011762000,1.0006999999999999],[1011848400,1.0006999999999999],[1011934800,1.0006999999999999],[1012021200,1.0006999999999999],[1012107600,1.0006999999999999],[1012194000,1.0006999999999999],[1012280400,1.0005999999999999],[1012366800,1.0006999999999999],[1012453200,1.0006999999999999],[1012539600,1.0006999999999999],[1012626000,0.99729999999999996],[1012712400,0.99729999999999996],[1012798800,0.99729999999999996],[1012885200,0.99719999999999998],[1012971600,0.99719999999999998],[1013058000,0.99719999999999998],[1013144400,0.99719999999999998],[1013230800,0.99729999999999996],[1013317200,0.99729999999999996],[1013403600,0.99729999999999996],[1013490000,0.99729999999999996],[1013576400,0.99729999999999996],[1013662800,0.99729999999999996],[1013749200,0.99739999999999995],[1013835600,0.99729999999999996],[1013922000,0.99729999999999996],[1014008400,0.99729999999999996],[1014094800,0.99729999999999996],[1014181200,0.99729999999999996],[1014267600,0.99729999999999996],[1014354000,0.99719999999999998],[1014440400,0.99719999999999998],[1014526800,0.99719999999999998],[1014613200,0.99719999999999998],[1014699600,0.99729999999999996],[1014786000,0.99719999999999998],[1014872400,0.99729999999999996],[1014958800,0.99729999999999996],[1015045200,0.99890000000000001],[1015131600,0.99890000000000001],[1015218000,0.99890000000000001],[1015304400,0.99890000000000001],[1015390800,0.99890000000000001],[1015477200,0.99890000000000001],[1015563600,0.99890000000000001],[1015650000,0.99890000000000001],[1015736400,0.99890000000000001],[1015822800,0.99890000000000001],[1015909200,0.99890000000000001],[1015995600,0.99890000000000001],[1016082000,0.99890000000000001],[1016168400,0.99890000000000001],[1016254800,0.99890000000000001],[1016341200,0.99890000000000001],[1016427600,0.99890000000000001],[1016514000,0.99890000000000001],[1016600400,0.99890000000000001],[1016686800,0.99890000000000001],[1016773200,0.99890000000000001],[1016859600,0.99890000000000001],[1016946000,0.99890000000000001],[1017032400,0.99890000000000001],[1017118800,0.99890000000000001],[1017205200,0.99890000000000001],[1017291600,0.99890000000000001],[1017378000,0.99890000000000001],[1017464400,0.99890000000000001],[1017550800,0.99890000000000001],[1017637200,0.99890000000000001],[1017723600,0.99719999999999998],[1017810000,0.99719999999999998],[1017896400,0.99719999999999998],[1017982800,0.99719999999999998],[1018069200,0.99719999999999998],[1018155600,0.99719999999999998],[1018238400,0.99719999999999998],[1018324800,0.99719999999999998],[1018411200,0.99709999999999999],[1018497600,0.99719999999999998],[1018584000,0.99709999999999999],[1018670400,0.99719999999999998],[1018756800,0.99719999999999998],[1018843200,0.99719999999999998],[1018929600,0.99719999999999998],[1019016000,0.99729999999999996],[1019102400,0.99729999999999996],[1019188800,0.99729999999999996],[1019275200,0.99729999999999996],[1019361600,0.99729999999999996],[1019448000,0.99729999999999996],[1019534400,0.99729999999999996],[1019620800,0.99729999999999996],[1019707200,0.99729999999999996],[1019793600,0.99719999999999998],[1019880000,0.99719999999999998],[1019966400,0.99719999999999998],[1020052800,0.99719999999999998],[1020139200,0.99719999999999998],[1020225600,0.99719999999999998],[1020312000,0.9899],[1020398400,0.98980000000000001],[1020484800,0.98970000000000002],[1020571200,0.98970000000000002],[1020657600,0.98970000000000002],[1020744000,0.98939999999999995],[1020830400,0.98950000000000005],[1020916800,0.98980000000000001],[1021003200,0.98960000000000004],[1021089600,0.98939999999999995],[1021176000,0.98939999999999995],[1021262400,0.98939999999999995],[1021348800,0.98950000000000005],[1021435200,0.98960000000000004],[1021521600,0.98970000000000002],[1021608000,0.98980000000000001],[1021694400,0.9899],[1021780800,0.9899],[1021867200,0.9899],[1021953600,0.98970000000000002],[1022040000,0.98960000000000004],[1022126400,0.98960000000000004],[1022212800,0.98970000000000002],[1022299200,0.98970000000000002],[1022385600,0.98970000000000002],[1022472000,0.98970000000000002],[1022558400,0.98970000000000002],[1022644800,0.98970000000000002],[1022731200,0.98970000000000002],[1022817600,0.98970000000000002],[1022904000,0.98960000000000004],[1022990400,0.98960000000000004],[1023076800,0.98960000000000004],[1023163200,0.99709999999999999],[1023249600,0.99719999999999998],[1023336000,0.99719999999999998],[1023422400,0.99709999999999999],[1023508800,0.99709999999999999],[1023595200,0.99709999999999999],[1023681600,0.99709999999999999],[1023768000,0.99719999999999998],[1023854400,0.99709999999999999],[1023940800,0.99709999999999999],[1024027200,0.99719999999999998],[1024113600,0.99709999999999999],[1024200000,0.99709999999999999],[1024286400,0.99709999999999999],[1024372800,0.99709999999999999],[1024459200,0.99709999999999999],[1024545600,0.997],[1024632000,0.99709999999999999],[1024718400,0.997],[1024804800,0.997],[1024891200,0.997],[1024977600,0.997],[1025064000,0.997],[1025150400,0.99690000000000001],[1025236800,0.997],[1025323200,0.99709999999999999],[1025409600,0.99709999999999999],[1025496000,0.99709999999999999],[1025582400,0.99870000000000003],[1025668800,0.99870000000000003],[1025755200,0.99870000000000003],[1025841600,0.99870000000000003],[1025928000,0.99870000000000003],[1026014400,0.99870000000000003],[1026100800,0.99870000000000003],[1026187200,0.99870000000000003],[1026273600,0.99870000000000003],[1026360000,0.99870000000000003],[1026446400,0.99870000000000003],[1026532800,0.99870000000000003],[1026619200,0.99870000000000003],[1026705600,0.99870000000000003],[1026792000,0.99870000000000003],[1026878400,0.99870000000000003],[1026964800,0.99870000000000003],[1027051200,0.99870000000000003],[1027137600,0.99860000000000004],[1027224000,0.99860000000000004],[1027310400,0.99860000000000004],[1027396800,0.99860000000000004],[1027483200,0.99860000000000004],[1027569600,0.99860000000000004],[1027656000,0.99860000000000004],[1027742400,0.99860000000000004],[1027828800,0.99860000000000004],[1027915200,0.99860000000000004],[1028001600,0.99860000000000004],[1028088000,0.99860000000000004],[1028174400,0.99860000000000004],[1028260800,0.99860000000000004],[1028347200,0.99860000000000004],[1028433600,0.99860000000000004],[1028520000,0.99860000000000004],[1028606400,0.99850000000000005],[1028692800,0.99850000000000005],[1028779200,0.99860000000000004],[1028865600,0.99860000000000004],[1028952000,0.99860000000000004],[1029038400,0.99860000000000004],[1029124800,0.99860000000000004],[1029211200,0.99860000000000004],[1029297600,0.99860000000000004],[1029384000,0.99860000000000004],[1029470400,0.99860000000000004],[1029556800,0.99860000000000004],[1029643200,0.99860000000000004],[1029729600,0.99860000000000004],[1029816000,0.99860000000000004],[1029902400,0.99860000000000004],[1029988800,0.99860000000000004],[1030075200,0.99860000000000004],[1030161600,0.99860000000000004],[1030248000,0.99860000000000004],[1030334400,0.99860000000000004],[1030420800,0.99860000000000004],[1030507200,0.99860000000000004],[1030593600,0.99860000000000004],[1030680000,0.99860000000000004],[1030766400,0.99860000000000004],[1030852800,0.99860000000000004],[1030939200,0.99860000000000004],[1031025600,0.99860000000000004],[1031112000,0.99739999999999995],[1031198400,0.99739999999999995],[1031284800,0.99739999999999995],[1031371200,0.99739999999999995],[1031457600,0.99739999999999995],[1031544000,0.99739999999999995],[1031630400,0.99729999999999996],[1031716800,0.99739999999999995],[1031803200,0.99739999999999995],[1031889600,0.99739999999999995],[1031976000,0.99729999999999996],[1032062400,0.99729999999999996],[1032148800,0.99729999999999996],[1032235200,0.99729999999999996],[1032321600,0.99729999999999996],[1032408000,0.99729999999999996],[1032494400,0.99719999999999998],[1032580800,0.99719999999999998],[1032667200,0.99719999999999998],[1032753600,0.99719999999999998],[1032840000,0.99709999999999999],[1032926400,0.99709999999999999],[1033012800,0.99709999999999999],[1033099200,0.99709999999999999],[1033185600,0.99709999999999999],[1033272000,0.99709999999999999],[1033358400,0.99709999999999999],[1033444800,0.99709999999999999],[1033531200,0.99890000000000001],[1033617600,0.99890000000000001],[1033704000,0.99890000000000001],[1033790400,0.99890000000000001],[1033876800,0.99890000000000001],[1033963200,0.99890000000000001],[1034049600,0.99890000000000001],[1034136000,0.99890000000000001],[1034222400,0.99890000000000001],[1034308800,0.99890000000000001],[1034395200,0.99890000000000001],[1034481600,0.99890000000000001],[1034568000,0.99890000000000001],[1034654400,0.99890000000000001],[1034740800,0.99890000000000001],[1034827200,0.99890000000000001],[1034913600,0.99890000000000001],[1035000000,0.99890000000000001],[1035086400,0.99890000000000001],[1035172800,0.99890000000000001],[1035259200,0.99890000000000001],[1035345600,0.99890000000000001],[1035432000,0.99890000000000001],[1035518400,0.99890000000000001],[1035604800,0.99890000000000001],[1035691200,0.99890000000000001],[1035781200,0.99890000000000001],[1035867600,0.99890000000000001],[1035954000,0.99890000000000001],[1036040400,0.99890000000000001],[1036126800,0.99890000000000001],[1036213200,0.99729999999999996],[1036299600,0.99729999999999996],[1036386000,0.99729999999999996],[1036472400,0.99739999999999995],[1036558800,0.99739999999999995],[1036645200,0.99739999999999995],[1036731600,0.99739999999999995],[1036818000,0.99729999999999996],[1036904400,0.99729999999999996],[1036990800,0.99729999999999996],[1037077200,0.99729999999999996],[1037163600,0.99729999999999996],[1037250000,0.99729999999999996],[1037336400,0.99739999999999995],[1037422800,0.99739999999999995],[1037509200,0.99739999999999995],[1037595600,0.99739999999999995],[1037682000,0.99739999999999995],[1037768400,0.99739999999999995],[1037854800,0.99739999999999995],[1037941200,0.99739999999999995],[1038027600,0.99739999999999995],[1038114000,0.99739999999999995],[1038200400,0.99739999999999995],[1038286800,0.99739999999999995],[1038373200,0.99739999999999995],[1038459600,0.99739999999999995],[1038546000,0.99739999999999995],[1038632400,0.99739999999999995],[1038718800,0.99739999999999995],[1038805200,0.99739999999999995],[1038891600,0.99709999999999999],[1038978000,0.997],[1039064400,0.997],[1039150800,0.997],[1039237200,0.997],[1039323600,0.997],[1039410000,0.997],[1039496400,0.997],[1039582800,0.997],[1039669200,0.997],[1039755600,0.997],[1039842000,0.997],[1039928400,0.997],[1040014800,0.997],[1040101200,0.997],[1040187600,0.997],[1040274000,0.99690000000000001],[1040360400,0.99690000000000001],[1040446800,0.997],[1040533200,0.997],[1040619600,0.997],[1040706000,0.997],[1040792400,0.99690000000000001],[1040878800,0.99690000000000001],[1040965200,0.99690000000000001],[1041051600,0.99690000000000001],[1041138000,0.99690000000000001],[1041224400,0.99690000000000001],[1041310800,0.99690000000000001],[1041397200,0.99690000000000001],[1041483600,0.99690000000000001],[1041570000,1.0002],[1041656400,1.0002],[1041742800,1.0002],[1041829200,1.0002],[1041915600,1.0002],[1042002000,1.0002],[1042088400,1.0002],[1042174800,1.0002],[1042261200,1.0002],[1042347600,1.0002],[1042434000,1.0002],[1042520400,1.0002],[1042606800,1.0002],[1042693200,1.0002],[1042779600,1.0002],[1042866000,1.0002],[1042952400,1.0002],[1043038800,1.0002],[1043125200,1.0002],[1043211600,1.0002],[1043298000,1.0002],[1043384400,1.0002],[1043470800,1.0002],[1043557200,1.0002],[1043643600,1.0002],[1043730000,1.0002],[1043816400,1.0002],[1043902800,1.0002],[1043989200,1.0002],[1044075600,1.0002],[1044162000,1.0002],[1044248400,1.0002],[1044334800,1.0019],[1044421200,1.0019],[1044507600,1.0019],[1044594000,1.0019],[1044680400,1.0019],[1044766800,1.0019],[1044853200,1.0019],[1044939600,1.0019],[1045026000,1.002],[1045112400,1.002],[1045198800,1.002],[1045285200,1.002],[1045371600,1.002],[1045458000,1.002],[1045544400,1.002],[1045630800,1.0019],[1045717200,1.0019],[1045803600,1.0019],[1045890000,1.0019],[1045976400,1.0019],[1046062800,1.0019],[1046149200,1.0019],[1046235600,1.0019],[1046322000,1.0019],[1046408400,1.0019],[1046494800,1.0019],[1046581200,1.0019],[1046667600,1.0019],[1046754000,0.99460000000000004],[1046840400,0.99460000000000004],[1046926800,0.99460000000000004],[1047013200,0.99450000000000005],[1047099600,0.99450000000000005],[1047186000,0.99450000000000005],[1047272400,0.99450000000000005],[1047358800,0.99439999999999995],[1047445200,0.99439999999999995],[1047531600,0.99419999999999997],[1047618000,0.99429999999999996],[1047704400,0.99429999999999996],[1047790800,0.99429999999999996],[1047877200,0.99429999999999996],[1047963600,0.99450000000000005],[1048050000,0.99450000000000005],[1048136400,0.99450000000000005],[1048222800,0.99450000000000005],[1048309200,0.99460000000000004],[1048395600,0.99460000000000004],[1048482000,0.99460000000000004],[1048568400,0.99439999999999995],[1048654800,0.99450000000000005],[1048741200,0.99450000000000005],[1048827600,0.99450000000000005],[1048914000,0.99450000000000005],[1049000400,0.99450000000000005],[1049086800,0.99450000000000005],[1049173200,0.99450000000000005],[1049259600,0.99839999999999995],[1049346000,0.99839999999999995],[1049432400,0.99839999999999995],[1049518800,0.99839999999999995],[1049605200,0.99839999999999995],[1049688000,0.99839999999999995],[1049774400,0.99839999999999995],[1049860800,0.99839999999999995],[1049947200,0.99839999999999995],[1050033600,0.99839999999999995],[1050120000,0.99839999999999995],[1050206400,0.99839999999999995],[1050292800,0.99839999999999995],[1050379200,0.99839999999999995],[1050465600,0.99839999999999995],[1050552000,0.99839999999999995],[1050638400,0.99850000000000005],[1050724800,0.99850000000000005],[1050811200,0.99850000000000005],[1050897600,0.99850000000000005],[1050984000,0.99839999999999995],[1051070400,0.99850000000000005],[1051156800,0.99850000000000005],[1051243200,0.99850000000000005],[1051329600,0.99850000000000005],[1051416000,0.99850000000000005],[1051502400,0.99850000000000005],[1051588800,0.99850000000000005],[1051675200,0.99850000000000005],[1051761600,0.99850000000000005],[1051848000,1.0024],[1051934400,1.0023],[1052020800,1.0023],[1052107200,1.0023],[1052193600,1.0023],[1052280000,1.0023],[1052366400,1.0023],[1052452800,1.0023],[1052539200,1.0023],[1052625600,1.0023],[1052712000,1.0023],[1052798400,1.0022],[1052884800,1.0022],[1052971200,1.0023],[1053057600,1.0023],[1053144000,1.0022],[1053230400,1.0022],[1053316800,1.0022],[1053403200,1.0023],[1053489600,1.0023],[1053576000,1.0023],[1053662400,1.0023],[1053748800,1.0022],[1053835200,1.0022],[1053921600,1.0022],[1054008000,1.0022],[1054094400,1.0022],[1054180800,1.0022],[1054267200,1.0022],[1054353600,1.0022],[1054440000,1.0022],[1054526400,1.0022],[1054612800,0.99729999999999996],[1054699200,0.99719999999999998],[1054785600,0.99729999999999996],[1054872000,0.99729999999999996],[1054958400,0.99729999999999996],[1055044800,0.99729999999999996],[1055131200,0.99729999999999996],[1055217600,0.99729999999999996],[1055304000,0.99729999999999996],[1055390400,0.99729999999999996],[1055476800,0.99729999999999996],[1055563200,0.99729999999999996],[1055649600,0.99729999999999996],[1055736000,0.99729999999999996],[1055822400,0.99739999999999995],[1055908800,0.99739999999999995],[1055995200,0.99729999999999996],[1056081600,0.99729999999999996],[1056168000,0.99729999999999996],[1056254400,0.99729999999999996],[1056340800,0.99729999999999996],[1056427200,0.99729999999999996],[1056513600,0.99729999999999996],[1056600000,0.99729999999999996],[1056686400,0.99729999999999996],[1056772800,0.99729999999999996],[1056859200,0.99729999999999996],[1056945600,0.99729999999999996],[1057032000,0.99729999999999996],[1057118400,1.0081],[1057204800,1.008],[1057291200,1.0081],[1057377600,1.0081],[1057464000,1.0081],[1057550400,1.0081],[1057636800,1.008],[1057723200,1.008],[1057809600,1.008],[1057896000,1.0082],[1057982400,1.0081],[1058068800,1.0081],[1058155200,1.0081],[1058241600,1.008],[1058328000,1.0081],[1058414400,1.0081],[1058500800,1.0081],[1058587200,1.008],[1058673600,1.008],[1058760000,1.008],[1058846400,1.0081],[1058932800,1.0081],[1059019200,1.008],[1059105600,1.008],[1059192000,1.0079],[1059278400,1.0079],[1059364800,1.0079],[1059451200,1.0079],[1059537600,1.0079],[1059624000,1.008],[1059710400,1.008],[1059796800,0.99819999999999998],[1059883200,0.99819999999999998],[1059969600,0.99819999999999998],[1060056000,0.99819999999999998],[1060142400,0.99809999999999999],[1060228800,0.99819999999999998],[1060315200,0.99819999999999998],[1060401600,0.99819999999999998],[1060488000,0.99819999999999998],[1060574400,0.99819999999999998],[1060660800,0.99819999999999998],[1060747200,0.99819999999999998],[1060833600,0.99819999999999998],[1060920000,0.99819999999999998],[1061006400,0.99819999999999998],[1061092800,0.99819999999999998],[1061179200,0.99819999999999998],[1061265600,0.99829999999999997],[1061352000,0.99829999999999997],[1061438400,0.99829999999999997],[1061524800,0.99829999999999997],[1061611200,0.99829999999999997],[1061697600,0.99829999999999997],[1061784000,0.99829999999999997],[1061870400,0.99819999999999998],[1061956800,0.99819999999999998],[1062043200,0.99819999999999998],[1062129600,0.99829999999999997],[1062216000,0.99829999999999997],[1062302400,0.99829999999999997],[1062388800,0.99829999999999997],[1062475200,0.99829999999999997],[1062561600,0.99619999999999997],[1062648000,0.99619999999999997],[1062734400,0.99629999999999996],[1062820800,0.99629999999999996],[1062907200,0.99629999999999996],[1062993600,0.99629999999999996],[1063080000,0.99629999999999996],[1063166400,0.99629999999999996],[1063252800,0.99619999999999997],[1063339200,0.99629999999999996],[1063425600,0.99629999999999996],[1063512000,0.99629999999999996],[1063598400,0.99629999999999996],[1063684800,0.99619999999999997],[1063771200,0.99629999999999996],[1063857600,0.99629999999999996],[1063944000,0.99629999999999996],[1064030400,0.99629999999999996],[1064116800,0.99629999999999996],[1064203200,0.99629999999999996],[1064289600,0.99619999999999997],[1064376000,0.99619999999999997],[1064462400,0.99609999999999999],[1064548800,0.99609999999999999],[1064635200,0.99609999999999999],[1064721600,0.99609999999999999],[1064808000,0.99609999999999999],[1064894400,0.99609999999999999],[1064980800,0.99609999999999999],[1065067200,0.99460000000000004],[1065153600,0.99460000000000004],[1065240000,0.99470000000000003],[1065326400,0.99470000000000003],[1065412800,0.99470000000000003],[1065499200,0.99480000000000002],[1065585600,0.99470000000000003],[1065672000,0.99470000000000003],[1065758400,0.99480000000000002],[1065844800,0.99480000000000002],[1065931200,0.99480000000000002],[1066017600,0.99480000000000002],[1066104000,0.99490000000000001],[1066190400,0.99490000000000001],[1066276800,0.99490000000000001],[1066363200,0.99490000000000001],[1066449600,0.99480000000000002],[1066536000,0.99480000000000002],[1066622400,0.99480000000000002],[1066708800,0.99480000000000002],[1066795200,0.99490000000000001],[1066881600,0.99480000000000002],[1066968000,0.99470000000000003],[1067054400,0.99470000000000003],[1067140800,0.99470000000000003],[1067230800,0.99470000000000003],[1067317200,0.99480000000000002],[1067403600,0.99490000000000001],[1067490000,0.99490000000000001],[1067576400,0.99490000000000001],[1067662800,0.99490000000000001],[1067749200,0.99490000000000001],[1067835600,0.99490000000000001],[1067922000,0.99909999999999999],[1068008400,0.99909999999999999],[1068094800,0.99909999999999999],[1068181200,0.99909999999999999],[1068267600,0.99909999999999999],[1068354000,0.99909999999999999],[1068440400,0.99909999999999999],[1068526800,0.99909999999999999],[1068613200,0.999],[1068699600,0.99909999999999999],[1068786000,0.99909999999999999],[1068872400,0.99909999999999999],[1068958800,0.99909999999999999],[1069045200,0.99909999999999999],[1069131600,0.999],[1069218000,0.999],[1069304400,0.999],[1069390800,0.999],[1069477200,0.999],[1069563600,0.999],[1069650000,0.999],[1069736400,0.999],[1069822800,0.999],[1069909200,0.999],[1069995600,0.999],[1070082000,0.999],[1070168400,0.999],[1070254800,0.999],[1070341200,0.99460000000000004],[1070427600,0.99460000000000004],[1070514000,0.99460000000000004],[1070600400,0.99460000000000004],[1070686800,0.99460000000000004],[1070773200,0.99460000000000004],[1070859600,0.99460000000000004],[1070946000,0.99460000000000004],[1071032400,0.99460000000000004],[1071118800,0.99450000000000005],[1071205200,0.99460000000000004],[1071291600,0.99460000000000004],[1071378000,0.99460000000000004],[1071464400,0.99460000000000004],[1071550800,0.99460000000000004],[1071637200,0.99460000000000004],[1071723600,0.99460000000000004],[1071810000,0.99460000000000004],[1071896400,0.99460000000000004],[1071982800,0.99460000000000004],[1072069200,0.99460000000000004],[1072155600,0.99470000000000003],[1072242000,0.99470000000000003],[1072328400,0.99470000000000003],[1072414800,0.99470000000000003],[1072501200,0.99470000000000003],[1072587600,0.99470000000000003],[1072674000,0.99470000000000003],[1072760400,0.99480000000000002],[1072846800,0.99480000000000002],[1072933200,0.99480000000000002],[1073019600,0.99480000000000002],[1073106000,0.99729999999999996],[1073192400,0.99729999999999996],[1073278800,0.99729999999999996],[1073365200,0.99739999999999995],[1073451600,0.99739999999999995],[1073538000,0.99729999999999996],[1073624400,0.99739999999999995],[1073710800,0.99739999999999995],[1073797200,0.99739999999999995],[1073883600,0.99739999999999995],[1073970000,0.99739999999999995],[1074056400,0.99739999999999995],[1074142800,0.99739999999999995],[1074229200,0.99729999999999996],[1074315600,0.99729999999999996],[1074402000,0.99729999999999996],[1074488400,0.99729999999999996],[1074574800,0.99729999999999996],[1074661200,0.99739999999999995],[1074747600,0.99739999999999995],[1074834000,0.99739999999999995],[1074920400,0.99739999999999995],[1075006800,0.99739999999999995],[1075093200,0.99739999999999995],[1075179600,0.99739999999999995],[1075266000,0.99739999999999995],[1075352400,0.99729999999999996],[1075438800,0.99729999999999996],[1075525200,0.99729999999999996],[1075611600,0.99729999999999996],[1075698000,0.99729999999999996],[1075784400,0.99739999999999995],[1075870800,0.99739999999999995],[1075957200,0.99739999999999995],[1076043600,0.99739999999999995],[1076130000,0.99750000000000005],[1076216400,0.99750000000000005],[1076302800,0.99750000000000005],[1076389200,0.99750000000000005],[1076475600,0.99750000000000005],[1076562000,0.99760000000000004],[1076648400,0.99760000000000004],[1076734800,0.99750000000000005],[1076821200,0.99750000000000005],[1076907600,0.99750000000000005],[1076994000,0.99750000000000005],[1077080400,0.99760000000000004],[1077166800,0.99750000000000005],[1077253200,0.99750000000000005],[1077339600,0.99750000000000005],[1077426000,0.99750000000000005],[1077512400,0.99750000000000005],[1077598800,0.99750000000000005],[1077685200,0.99750000000000005],[1077771600,0.99750000000000005],[1077858000,0.99750000000000005],[1077944400,0.99750000000000005],[1078030800,0.99750000000000005],[1078117200,0.99750000000000005],[1078203600,0.99480000000000002],[1078290000,0.99480000000000002],[1078376400,0.99480000000000002],[1078462800,0.99480000000000002],[1078549200,0.99490000000000001],[1078635600,0.99490000000000001],[1078722000,0.99490000000000001],[1078808400,0.99490000000000001],[1078894800,0.99480000000000002],[1078981200,0.99470000000000003],[1079067600,0.99460000000000004],[1079154000,0.99460000000000004],[1079240400,0.99460000000000004],[1079326800,0.99460000000000004],[1079413200,0.99439999999999995],[1079499600,0.99450000000000005],[1079586000,0.99460000000000004],[1079672400,0.99460000000000004],[1079758800,0.99460000000000004],[1079845200,0.99460000000000004],[1079931600,0.99460000000000004],[1080018000,0.99439999999999995],[1080104400,0.99450000000000005],[1080190800,0.99439999999999995],[1080277200,0.99450000000000005],[1080363600,0.99450000000000005],[1080450000,0.99450000000000005],[1080536400,0.99450000000000005],[1080622800,0.99460000000000004],[1080709200,0.99460000000000004],[1080795600,0.99470000000000003],[1080882000,1.0013000000000001],[1080968400,1.0013000000000001],[1081054800,1.0013000000000001],[1081137600,1.0013000000000001],[1081224000,1.0013000000000001],[1081310400,1.0013000000000001],[1081396800,1.0013000000000001],[1081483200,1.0013000000000001],[1081569600,1.0013000000000001],[1081656000,1.0013000000000001],[1081742400,1.0013000000000001],[1081828800,1.0013000000000001],[1081915200,1.0013000000000001],[1082001600,1.0013000000000001],[1082088000,1.0013000000000001],[1082174400,1.0013000000000001],[1082260800,1.0013000000000001],[1082347200,1.0013000000000001],[1082433600,1.0013000000000001],[1082520000,1.0013000000000001],[1082606400,1.0014000000000001],[1082692800,1.0014000000000001],[1082779200,1.0013000000000001],[1082865600,1.0013000000000001],[1082952000,1.0013000000000001],[1083038400,1.0014000000000001],[1083124800,1.0014000000000001],[1083211200,1.0014000000000001],[1083297600,1.0014000000000001],[1083384000,1.0015000000000001],[1083470400,1.0015000000000001],[1083556800,1.0015000000000001],[1083643200,0.99770000000000003],[1083729600,0.99770000000000003],[1083816000,0.99780000000000002],[1083902400,0.99770000000000003],[1083988800,0.99760000000000004],[1084075200,0.99760000000000004],[1084161600,0.99760000000000004],[1084248000,0.99760000000000004],[1084334400,0.99760000000000004],[1084420800,0.99760000000000004],[1084507200,0.99760000000000004],[1084593600,0.99760000000000004],[1084680000,0.99760000000000004],[1084766400,0.99760000000000004],[1084852800,0.99760000000000004],[1084939200,0.99760000000000004],[1085025600,0.99760000000000004],[1085112000,0.99760000000000004],[1085198400,0.99760000000000004],[1085284800,0.99760000000000004],[1085371200,0.99760000000000004],[1085457600,0.99770000000000003],[1085544000,0.99770000000000003],[1085630400,0.99770000000000003],[1085716800,0.99770000000000003],[1085803200,0.99770000000000003],[1085889600,0.99770000000000003],[1085976000,0.99770000000000003],[1086062400,0.99770000000000003],[1086148800,0.99770000000000003],[1086235200,0.99770000000000003],[1086321600,0.99770000000000003],[1086408000,0.99780000000000002],[1086494400,0.99780000000000002],[1086580800,0.99780000000000002],[1086667200,0.99780000000000002],[1086753600,0.99780000000000002],[1086840000,0.99770000000000003],[1086926400,0.99770000000000003],[1087012800,0.99770000000000003],[1087099200,0.99770000000000003],[1087185600,0.99770000000000003],[1087272000,0.99770000000000003],[1087358400,0.99770000000000003],[1087444800,0.99770000000000003],[1087531200,0.99780000000000002],[1087617600,0.99780000000000002],[1087704000,0.99780000000000002],[1087790400,0.99780000000000002],[1087876800,0.99780000000000002],[1087963200,0.99780000000000002],[1088049600,0.99780000000000002],[1088136000,0.99780000000000002],[1088222400,0.99780000000000002],[1088308800,0.99780000000000002],[1088395200,0.99780000000000002],[1088481600,0.99780000000000002],[1088568000,0.99780000000000002],[1088654400,0.99780000000000002],[1088740800,1.0024],[1088827200,1.0023],[1088913600,1.0023],[1089000000,1.0023],[1089086400,1.0023],[1089172800,1.0024],[1089259200,1.0024],[1089345600,1.0024],[1089432000,1.0024],[1089518400,1.0024],[1089604800,1.0024],[1089691200,1.0024],[1089777600,1.0024],[1089864000,1.0024],[1089950400,1.0024],[1090036800,1.0024],[1090123200,1.0024],[1090209600,1.0024],[1090296000,1.0024],[1090382400,1.0024],[1090468800,1.0024],[1090555200,1.0024],[1090641600,1.0024],[1090728000,1.0024],[1090814400,1.0024],[1090900800,1.0024999999999999],[1090987200,1.0024],[1091073600,1.0024],[1091160000,1.0024],[1091246400,1.0024],[1091332800,1.0024],[1091419200,1.0024],[1091505600,0.99219999999999997],[1091592000,0.99219999999999997],[1091678400,0.99219999999999997],[1091764800,0.99219999999999997],[1091851200,0.99209999999999998],[1091937600,0.99209999999999998],[1092024000,0.99209999999999998],[1092110400,0.99209999999999998],[1092196800,0.99219999999999997],[1092283200,0.99209999999999998],[1092369600,0.99209999999999998],[1092456000,0.99209999999999998],[1092542400,0.99209999999999998],[1092628800,0.99209999999999998],[1092715200,0.99229999999999996],[1092801600,0.99229999999999996],[1092888000,0.99229999999999996],[1092974400,0.99219999999999997],[1093060800,0.99229999999999996],[1093147200,0.99229999999999996],[1093233600,0.99229999999999996],[1093320000,0.99229999999999996],[1093406400,0.99219999999999997],[1093492800,0.99229999999999996],[1093579200,0.99229999999999996],[1093665600,0.99229999999999996],[1093752000,0.99229999999999996],[1093838400,0.99229999999999996],[1093924800,0.99229999999999996],[1094011200,0.99239999999999995],[1094097600,0.99980000000000002],[1094184000,0.99980000000000002],[1094270400,0.99980000000000002],[1094356800,0.99980000000000002],[1094443200,0.99980000000000002],[1094529600,0.99980000000000002],[1094616000,0.99980000000000002],[1094702400,0.99980000000000002],[1094788800,0.99980000000000002],[1094875200,0.99980000000000002],[1094961600,0.99980000000000002],[1095048000,0.99980000000000002],[1095134400,0.99980000000000002],[1095220800,0.99980000000000002],[1095307200,0.99980000000000002],[1095393600,0.99980000000000002],[1095480000,0.99980000000000002],[1095566400,0.99980000000000002],[1095652800,0.99980000000000002],[1095739200,0.99980000000000002],[1095825600,0.99980000000000002],[1095912000,0.99980000000000002],[1095998400,0.99980000000000002],[1096084800,0.99980000000000002],[1096171200,0.99980000000000002],[1096257600,0.99980000000000002],[1096344000,0.99980000000000002],[1096430400,0.99980000000000002],[1096516800,0.99980000000000002],[1096603200,0.99980000000000002],[1096689600,0.99250000000000005],[1096776000,0.99250000000000005],[1096862400,0.99250000000000005],[1096948800,0.99250000000000005],[1097035200,0.99260000000000004],[1097121600,0.99260000000000004],[1097208000,0.99260000000000004],[1097294400,0.99260000000000004],[1097380800,0.99260000000000004],[1097467200,0.99260000000000004],[1097553600,0.99260000000000004],[1097640000,0.99250000000000005],[1097726400,0.99239999999999995],[1097812800,0.99239999999999995],[1097899200,0.99250000000000005],[1097985600,0.99250000000000005],[1098072000,0.99250000000000005],[1098158400,0.99260000000000004],[1098244800,0.99250000000000005],[1098331200,0.99250000000000005],[1098417600,0.99260000000000004],[1098504000,0.99250000000000005],[1098590400,0.99250000000000005],[1098676800,0.99250000000000005],[1098763200,0.99260000000000004],[1098849600,0.99260000000000004],[1098936000,0.99270000000000003],[1099022400,0.99270000000000003],[1099108800,0.99270000000000003],[1099195200,0.99270000000000003],[1099285200,0.99270000000000003],[1099371600,0.99719999999999998],[1099458000,0.99719999999999998],[1099544400,0.99729999999999996],[1099630800,0.99729999999999996],[1099717200,0.99729999999999996],[1099803600,0.99729999999999996],[1099890000,0.99729999999999996],[1099976400,0.99729999999999996],[1100062800,0.99729999999999996],[1100149200,0.99729999999999996],[1100235600,0.99729999999999996],[1100322000,0.99729999999999996],[1100408400,0.99729999999999996],[1100494800,0.99729999999999996],[1100581200,0.99729999999999996],[1100667600,0.99729999999999996],[1100754000,0.99729999999999996],[1100840400,0.99729999999999996],[1100926800,0.99729999999999996],[1101013200,0.99729999999999996],[1101099600,0.99729999999999996],[1101186000,0.99739999999999995],[1101272400,0.99739999999999995],[1101358800,0.99739999999999995],[1101445200,0.99739999999999995],[1101531600,0.99739999999999995],[1101618000,0.99739999999999995],[1101704400,0.99739999999999995],[1101790800,0.99739999999999995],[1101877200,0.99739999999999995],[1101963600,1.0014000000000001],[1102050000,1.0014000000000001],[1102136400,1.0014000000000001],[1102222800,1.0014000000000001],[1102309200,1.0014000000000001],[1102395600,1.0014000000000001],[1102482000,1.0014000000000001],[1102568400,1.0014000000000001],[1102654800,1.0014000000000001],[1102741200,1.0014000000000001],[1102827600,1.0014000000000001],[1102914000,1.0014000000000001],[1103000400,1.0014000000000001],[1103086800,1.0014000000000001],[1103173200,1.0014000000000001],[1103259600,1.0014000000000001],[1103346000,1.0014000000000001],[1103432400,1.0014000000000001],[1103518800,1.0014000000000001],[1103605200,1.0014000000000001],[1103691600,1.0014000000000001],[1103778000,1.0014000000000001],[1103864400,1.0014000000000001],[1103950800,1.0014000000000001],[1104037200,1.0014000000000001],[1104123600,1.0014000000000001],[1104210000,1.0014000000000001],[1104296400,1.0013000000000001],[1104382800,1.0013000000000001],[1104469200,1.0013000000000001],[1104555600,1.0013000000000001],[1104642000,1.0013000000000001],[1104728400,1.0013000000000001],[1104814800,0.99829999999999997],[1104901200,0.99819999999999998],[1104987600,0.99819999999999998],[1105074000,0.99819999999999998],[1105160400,0.99819999999999998],[1105246800,0.99819999999999998],[1105333200,0.99819999999999998],[1105419600,0.99819999999999998],[1105506000,0.99819999999999998],[1105592400,0.99819999999999998],[1105678800,0.99819999999999998],[1105765200,0.99819999999999998],[1105851600,0.99819999999999998],[1105938000,0.99819999999999998],[1106024400,0.99819999999999998],[1106110800,0.99819999999999998],[1106197200,0.99819999999999998],[1106283600,0.99819999999999998],[1106370000,0.99819999999999998],[1106456400,0.99819999999999998],[1106542800,0.99819999999999998],[1106629200,0.99819999999999998],[1106715600,0.99819999999999998],[1106802000,0.99819999999999998],[1106888400,0.99819999999999998],[1106974800,0.99819999999999998],[1107061200,0.99819999999999998],[1107147600,0.99819999999999998],[1107234000,0.99819999999999998],[1107320400,0.99670000000000003],[1107406800,0.99670000000000003],[1107493200,0.99670000000000003],[1107579600,0.99670000000000003],[1107666000,0.99670000000000003],[1107752400,0.99670000000000003],[1107838800,0.99670000000000003],[1107925200,0.99670000000000003],[1108011600,0.99670000000000003],[1108098000,0.99670000000000003],[1108184400,0.99680000000000002],[1108270800,0.99680000000000002],[1108357200,0.99680000000000002],[1108443600,0.99680000000000002],[1108530000,0.99680000000000002],[1108616400,0.99680000000000002],[1108702800,0.99680000000000002],[1108789200,0.99680000000000002],[1108875600,0.99680000000000002],[1108962000,0.99680000000000002],[1109048400,0.99680000000000002],[1109134800,0.99680000000000002],[1109221200,0.99690000000000001],[1109307600,0.99690000000000001],[1109394000,0.99690000000000001],[1109480400,0.99690000000000001],[1109566800,0.99690000000000001],[1109653200,0.99690000000000001],[1109739600,0.99319999999999997],[1109826000,0.99309999999999998],[1109912400,0.99309999999999998],[1109998800,0.99329999999999996],[1110085200,0.99329999999999996],[1110171600,0.99329999999999996],[1110258000,0.99329999999999996],[1110344400,0.99319999999999997],[1110430800,0.99319999999999997],[1110517200,0.99309999999999998],[1110603600,0.99309999999999998],[1110690000,0.99309999999999998],[1110776400,0.99309999999999998],[1110862800,0.99299999999999999],[1110949200,0.99280000000000002],[1111035600,0.99280000000000002],[1111122000,0.9929],[1111208400,0.99280000000000002],[1111294800,0.99280000000000002],[1111381200,0.99280000000000002],[1111467600,0.99270000000000003],[1111554000,0.99260000000000004],[1111640400,0.99250000000000005],[1111726800,0.99250000000000005],[1111813200,0.99250000000000005],[1111899600,0.99250000000000005],[1111986000,0.99250000000000005],[1112072400,0.99250000000000005],[1112158800,0.99239999999999995],[1112245200,0.99250000000000005],[1112331600,0.99260000000000004],[1112418000,1.0016],[1112504400,1.0016],[1112587200,1.0016],[1112673600,1.0016],[1112760000,1.0015000000000001],[1112846400,1.0015000000000001],[1112932800,1.0015000000000001],[1113019200,1.0015000000000001],[1113105600,1.0015000000000001],[1113192000,1.0015000000000001],[1113278400,1.0015000000000001],[1113364800,1.0015000000000001],[1113451200,1.0015000000000001],[1113537600,1.0016],[1113624000,1.0016],[1113710400,1.0016],[1113796800,1.0016],[1113883200,1.0016],[1113969600,1.0016],[1114056000,1.0016],[1114142400,1.0016],[1114228800,1.0016],[1114315200,1.0016],[1114401600,1.0016],[1114488000,1.0016],[1114574400,1.0016],[1114660800,1.0016],[1114747200,1.0016],[1114833600,1.0016],[1114920000,1.0016],[1115006400,1.0016],[1115092800,0.99719999999999998],[1115179200,0.99709999999999999],[1115265600,0.99719999999999998],[1115352000,0.99719999999999998],[1115438400,0.99719999999999998],[1115524800,0.99719999999999998],[1115611200,0.99719999999999998],[1115697600,0.99719999999999998],[1115784000,0.99719999999999998],[1115870400,0.99719999999999998],[1115956800,0.99709999999999999],[1116043200,0.99709999999999999],[1116129600,0.99709999999999999],[1116216000,0.99709999999999999],[1116302400,0.99709999999999999],[1116388800,0.99709999999999999],[1116475200,0.99719999999999998],[1116561600,0.99719999999999998],[1116648000,0.99719999999999998],[1116734400,0.99719999999999998],[1116820800,0.99719999999999998],[1116907200,0.99719999999999998],[1116993600,0.99719999999999998],[1117080000,0.99719999999999998],[1117166400,0.99719999999999998],[1117252800,0.99729999999999996],[1117339200,0.99729999999999996],[1117425600,0.99729999999999996],[1117512000,0.99729999999999996],[1117598400,0.99719999999999998],[1117684800,0.997],[1117771200,0.997],[1117857600,0.997],[1117944000,0.997],[1118030400,0.997],[1118116800,0.997],[1118203200,0.997],[1118289600,0.997],[1118376000,0.997],[1118462400,0.997],[1118548800,0.997],[1118635200,0.997],[1118721600,0.997],[1118808000,0.997],[1118894400,0.997],[1118980800,0.997],[1119067200,0.99709999999999999],[1119153600,0.99709999999999999],[1119240000,0.99709999999999999],[1119326400,0.997],[1119412800,0.997],[1119499200,0.997],[1119585600,0.997],[1119672000,0.997],[1119758400,0.997],[1119844800,0.997],[1119931200,0.997],[1120017600,0.997],[1120104000,0.997],[1120190400,0.997],[1120276800,0.99919999999999998],[1120363200,0.99919999999999998],[1120449600,0.99919999999999998],[1120536000,0.99919999999999998],[1120622400,0.99919999999999998],[1120708800,0.99919999999999998],[1120795200,0.99919999999999998],[1120881600,0.99919999999999998],[1120968000,0.99919999999999998],[1121054400,0.99919999999999998],[1121140800,0.99929999999999997],[1121227200,0.99929999999999997],[1121313600,0.99929999999999997],[1121400000,0.99929999999999997],[1121486400,0.99929999999999997],[1121572800,0.99929999999999997],[1121659200,0.99929999999999997],[1121745600,0.99929999999999997],[1121832000,0.99929999999999997],[1121918400,0.99929999999999997],[1122004800,0.99929999999999997],[1122091200,0.99929999999999997],[1122177600,0.99929999999999997],[1122264000,0.99929999999999997],[1122350400,0.99929999999999997],[1122436800,0.99929999999999997],[1122523200,0.99929999999999997],[1122609600,0.99929999999999997],[1122696000,0.99929999999999997],[1122782400,0.99929999999999997],[1122868800,0.99929999999999997],[1122955200,0.99380000000000002],[1123041600,0.99390000000000001],[1123128000,0.99390000000000001],[1123214400,0.99380000000000002],[1123300800,0.99380000000000002],[1123387200,0.99380000000000002],[1123473600,0.99380000000000002],[1123560000,0.99380000000000002],[1123646400,0.99390000000000001],[1123732800,0.99399999999999999],[1123819200,0.99399999999999999],[1123905600,0.99399999999999999],[1123992000,0.99399999999999999],[1124078400,0.99399999999999999],[1124164800,0.99399999999999999],[1124251200,0.99390000000000001],[1124337600,0.99390000000000001],[1124424000,0.99380000000000002],[1124510400,0.99370000000000003],[1124596800,0.99370000000000003],[1124683200,0.99370000000000003],[1124769600,0.99390000000000001],[1124856000,0.99380000000000002],[1124942400,0.99370000000000003],[1125028800,0.99380000000000002],[1125115200,0.99370000000000003],[1125201600,0.99370000000000003],[1125288000,0.99370000000000003],[1125374400,0.99380000000000002],[1125460800,0.99370000000000003],[1125547200,0.99390000000000001],[1125633600,1.0018],[1125720000,1.0018],[1125806400,1.0018],[1125892800,1.0018],[1125979200,1.0018],[1126065600,1.0018],[1126152000,1.0018],[1126238400,1.0018],[1126324800,1.0017],[1126411200,1.0017],[1126497600,1.0017],[1126584000,1.0018],[1126670400,1.0018],[1126756800,1.0018],[1126843200,1.0018],[1126929600,1.0017],[1127016000,1.0017],[1127102400,1.0017],[1127188800,1.0017],[1127275200,1.0017],[1127361600,1.0017],[1127448000,1.0017],[1127534400,1.0017],[1127620800,1.0017],[1127707200,1.0017],[1127793600,1.0017],[1127880000,1.0017],[1127966400,1.0017],[1128052800,1.0017],[1128139200,1.0017],[1128225600,1.0017],[1128312000,1.0017],[1128398400,0.998],[1128484800,0.998],[1128571200,0.99790000000000001],[1128657600,0.99790000000000001],[1128744000,0.99790000000000001],[1128830400,0.99790000000000001],[1128916800,0.99790000000000001],[1129003200,0.99790000000000001],[1129089600,0.99790000000000001],[1129176000,0.99790000000000001],[1129262400,0.99780000000000002],[1129348800,0.99790000000000001],[1129435200,0.99790000000000001],[1129521600,0.99790000000000001],[1129608000,0.99790000000000001],[1129694400,0.99780000000000002],[1129780800,0.99790000000000001],[1129867200,0.99780000000000002],[1129953600,0.99780000000000002],[1130040000,0.99780000000000002],[1130126400,0.99780000000000002],[1130212800,0.99790000000000001],[1130299200,0.99790000000000001],[1130385600,0.99790000000000001],[1130472000,0.99780000000000002],[1130558400,0.99790000000000001],[1130644800,0.99790000000000001],[1130734800,0.99790000000000001],[1130821200,0.99790000000000001],[1130907600,0.99780000000000002],[1130994000,0.99790000000000001],[1131080400,0.99790000000000001],[1131166800,0.99790000000000001],[1131253200,0.99790000000000001],[1131339600,0.99790000000000001],[1131426000,0.99790000000000001],[1131512400,0.99790000000000001],[1131598800,0.99790000000000001],[1131685200,0.99790000000000001],[1131771600,0.99790000000000001],[1131858000,0.99790000000000001],[1131944400,0.99790000000000001],[1132030800,0.99790000000000001],[1132117200,0.99790000000000001],[1132203600,0.99790000000000001],[1132290000,0.99790000000000001],[1132376400,0.99790000000000001],[1132462800,0.99790000000000001],[1132549200,0.99790000000000001],[1132635600,0.99790000000000001],[1132722000,0.99790000000000001],[1132808400,0.998],[1132894800,0.998],[1132981200,0.998],[1133067600,0.998],[1133154000,0.998],[1133240400,0.998],[1133326800,0.998],[1133413200,0.998],[1133499600,0.99909999999999999],[1133586000,0.99909999999999999],[1133672400,0.99909999999999999],[1133758800,0.99909999999999999],[1133845200,0.99909999999999999],[1133931600,0.99919999999999998],[1134018000,0.99909999999999999],[1134104400,0.99909999999999999],[1134190800,0.99909999999999999],[1134277200,0.99909999999999999],[1134363600,0.99909999999999999],[1134450000,0.99909999999999999],[1134536400,0.99919999999999998],[1134622800,0.99919999999999998],[1134709200,0.99909999999999999],[1134795600,0.99909999999999999],[1134882000,0.99909999999999999],[1134968400,0.99909999999999999],[1135054800,0.99909999999999999],[1135141200,0.99909999999999999],[1135227600,0.99919999999999998],[1135314000,0.99919999999999998],[1135400400,0.99919999999999998],[1135486800,0.99919999999999998],[1135573200,0.99919999999999998],[1135659600,0.99919999999999998],[1135746000,0.99919999999999998],[1135832400,0.99919999999999998],[1135918800,0.99919999999999998],[1136005200,0.99919999999999998],[1136091600,0.99919999999999998],[1136178000,0.99919999999999998],[1136264400,0.99919999999999998],[1136350800,1.0003],[1136437200,1.0003],[1136523600,1.0003],[1136610000,1.0003],[1136696400,1.0003],[1136782800,1.0003],[1136869200,1.0003],[1136955600,1.0003],[1137042000,1.0003],[1137128400,1.0003],[1137214800,1.0003],[1137301200,1.0003],[1137387600,1.0003],[1137474000,1.0003],[1137560400,1.0003],[1137646800,1.0003],[1137733200,1.0003],[1137819600,1.0003],[1137906000,1.0003],[1137992400,1.0003],[1138078800,1.0003],[1138165200,1.0003],[1138251600,1.0003],[1138338000,1.0003],[1138424400,1.0003],[1138510800,1.0003],[1138597200,1.0003],[1138683600,1.0003],[1138770000,1.0003],[1138856400,0.99690000000000001],[1138942800,0.99680000000000002],[1139029200,0.99680000000000002],[1139115600,0.99680000000000002],[1139202000,0.99680000000000002],[1139288400,0.99680000000000002],[1139374800,0.99680000000000002],[1139461200,0.99680000000000002],[1139547600,0.99680000000000002],[1139634000,0.99680000000000002],[1139720400,0.99680000000000002],[1139806800,0.99680000000000002],[1139893200,0.99670000000000003],[1139979600,0.99670000000000003],[1140066000,0.99670000000000003],[1140152400,0.99680000000000002],[1140238800,0.99680000000000002],[1140325200,0.99680000000000002],[1140411600,0.99680000000000002],[1140498000,0.99680000000000002],[1140584400,0.99680000000000002],[1140670800,0.99680000000000002],[1140757200,0.99680000000000002],[1140843600,0.99690000000000001],[1140930000,0.99690000000000001],[1141016400,0.99690000000000001],[1141102800,0.99680000000000002],[1141189200,0.99680000000000002],[1141275600,1.0001],[1141362000,1.0001],[1141448400,1.0001],[1141534800,1.0001],[1141621200,1.0001],[1141707600,1.0001],[1141794000,1.0001],[1141880400,1.0001],[1141966800,1.0001],[1142053200,1.0001],[1142139600,1.0001],[1142226000,1.0001],[1142312400,1.0001],[1142398800,1.0001],[1142485200,1.0001],[1142571600,1.0001],[1142658000,1.0001],[1142744400,1.0001],[1142830800,1.0001],[1142917200,1.0001],[1143003600,1.0001],[1143090000,1.0001],[1143176400,1.0001],[1143262800,1.0001],[1143349200,1.0001],[1143435600,1.0001],[1143522000,1.0001],[1143608400,1.0001],[1143694800,1.0001],[1143781200,1.0001],[1143867600,1.0001],[1143954000,1.0001],[1144036800,1.0001],[1144123200,0.99439999999999995],[1144209600,0.99450000000000005],[1144296000,0.99450000000000005],[1144382400,0.99450000000000005],[1144468800,0.99429999999999996],[1144555200,0.99429999999999996],[1144641600,0.99429999999999996],[1144728000,0.99429999999999996],[1144814400,0.99429999999999996],[1144900800,0.99429999999999996],[1144987200,0.99429999999999996],[1145073600,0.99429999999999996],[1145160000,0.99429999999999996],[1145246400,0.99429999999999996],[1145332800,0.99439999999999995],[1145419200,0.99450000000000005],[1145505600,0.99460000000000004],[1145592000,0.99450000000000005],[1145678400,0.99460000000000004],[1145764800,0.99460000000000004],[1145851200,0.99460000000000004],[1145937600,0.99450000000000005],[1146024000,0.99450000000000005],[1146110400,0.99460000000000004],[1146196800,0.99450000000000005],[1146283200,0.99460000000000004],[1146369600,0.99460000000000004],[1146456000,0.99460000000000004],[1146542400,0.99399999999999999],[1146628800,0.99409999999999998],[1146715200,0.99409999999999998],[1146801600,0.99409999999999998],[1146888000,0.99419999999999997],[1146974400,0.99419999999999997],[1147060800,0.99419999999999997],[1147147200,0.99419999999999997],[1147233600,0.99429999999999996],[1147320000,0.99419999999999997],[1147406400,0.99409999999999998],[1147492800,0.99399999999999999],[1147579200,0.99399999999999999],[1147665600,0.99399999999999999],[1147752000,0.99380000000000002],[1147838400,0.99380000000000002],[1147924800,0.99360000000000004],[1148011200,0.99350000000000005],[1148097600,0.99360000000000004],[1148184000,0.99360000000000004],[1148270400,0.99360000000000004],[1148356800,0.99319999999999997],[1148443200,0.99329999999999996],[1148529600,0.99309999999999998],[1148616000,0.99339999999999995],[1148702400,0.99350000000000005],[1148788800,0.99350000000000005],[1148875200,0.99350000000000005],[1148961600,0.99350000000000005],[1149048000,0.99319999999999997],[1149134400,0.99329999999999996],[1149220800,0.99729999999999996],[1149307200,0.99729999999999996],[1149393600,0.99729999999999996],[1149480000,0.99729999999999996],[1149566400,0.99719999999999998],[1149652800,0.99719999999999998],[1149739200,0.99719999999999998],[1149825600,0.99709999999999999],[1149912000,0.99709999999999999],[1149998400,0.99709999999999999],[1150084800,0.99709999999999999],[1150171200,0.997],[1150257600,0.997],[1150344000,0.997],[1150430400,0.99709999999999999],[1150516800,0.99709999999999999],[1150603200,0.99709999999999999],[1150689600,0.99709999999999999],[1150776000,0.99709999999999999],[1150862400,0.99709999999999999],[1150948800,0.99709999999999999],[1151035200,0.99709999999999999],[1151121600,0.99709999999999999],[1151208000,0.99709999999999999],[1151294400,0.99709999999999999],[1151380800,0.99709999999999999],[1151467200,0.99709999999999999],[1151553600,0.99709999999999999],[1151640000,0.99719999999999998],[1151726400,0.99729999999999996],[1151812800,0.99729999999999996],[1151899200,0.99729999999999996],[1151985600,0.99390000000000001],[1152072000,0.99390000000000001],[1152158400,0.99370000000000003],[1152244800,0.99380000000000002],[1152331200,0.99370000000000003],[1152417600,0.99370000000000003],[1152504000,0.99370000000000003],[1152590400,0.99380000000000002],[1152676800,0.99380000000000002],[1152763200,0.99370000000000003],[1152849600,0.99350000000000005],[1152936000,0.99350000000000005],[1153022400,0.99350000000000005],[1153108800,0.99350000000000005],[1153195200,0.99339999999999995],[1153281600,0.99339999999999995],[1153368000,0.99370000000000003],[1153454400,0.99360000000000004],[1153540800,0.99360000000000004],[1153627200,0.99360000000000004],[1153713600,0.99360000000000004],[1153800000,0.99370000000000003],[1153886400,0.99370000000000003],[1153972800,0.99380000000000002],[1154059200,0.99380000000000002],[1154145600,0.99390000000000001],[1154232000,0.99390000000000001],[1154318400,0.99390000000000001],[1154404800,0.99390000000000001],[1154491200,1],[1154577600,1],[1154664000,1],[1154750400,1],[1154836800,1],[1154923200,1],[1155009600,1],[1155096000,1],[1155182400,1],[1155268800,1],[1155355200,1],[1155441600,1],[1155528000,1],[1155614400,1],[1155700800,1],[1155787200,1],[1155873600,1],[1155960000,1],[1156046400,1],[1156132800,1],[1156219200,1],[1156305600,1],[1156392000,1],[1156478400,1],[1156564800,1],[1156651200,1],[1156737600,1],[1156824000,1],[1156910400,1],[1156996800,1],[1157083200,1],[1157169600,1.002],[1157256000,1.002],[1157342400,1.002],[1157428800,1.002],[1157515200,1.002],[1157601600,1.002],[1157688000,1.002],[1157774400,1.002],[1157860800,1.002],[1157947200,1.002],[1158033600,1.002],[1158120000,1.002],[1158206400,1.002],[1158292800,1.002],[1158379200,1.002],[1158465600,1.002],[1158552000,1.002],[1158638400,1.002],[1158724800,1.002],[1158811200,1.002],[1158897600,1.002],[1158984000,1.002],[1159070400,1.002],[1159156800,1.002],[1159243200,1.002],[1159329600,1.002],[1159416000,1.002],[1159502400,1.002],[1159588800,1.002],[1159675200,1.002],[1159761600,1.002],[1159848000,0.99719999999999998],[1159934400,0.99719999999999998],[1160020800,0.99719999999999998],[1160107200,0.99719999999999998],[1160193600,0.99719999999999998],[1160280000,0.99719999999999998],[1160366400,0.99719999999999998],[1160452800,0.99719999999999998],[1160539200,0.99719999999999998],[1160625600,0.99719999999999998],[1160712000,0.99719999999999998],[1160798400,0.99719999999999998],[1160884800,0.99719999999999998],[1160971200,0.99719999999999998],[1161057600,0.99719999999999998],[1161144000,0.99719999999999998],[1161230400,0.99719999999999998],[1161316800,0.99719999999999998],[1161403200,0.99729999999999996],[1161489600,0.99729999999999996],[1161576000,0.99729999999999996],[1161662400,0.99729999999999996],[1161748800,0.99729999999999996],[1161835200,0.99729999999999996],[1161921600,0.99729999999999996],[1162008000,0.99729999999999996],[1162094400,0.99729999999999996],[1162184400,0.99729999999999996],[1162270800,0.99719999999999998],[1162357200,0.99729999999999996],[1162443600,0.99490000000000001],[1162530000,0.995],[1162616400,0.995],[1162702800,0.995],[1162789200,0.995],[1162875600,0.99509999999999998],[1162962000,0.99509999999999998],[1163048400,0.99509999999999998],[1163134800,0.99509999999999998],[1163221200,0.99509999999999998],[1163307600,0.99509999999999998],[1163394000,0.99509999999999998],[1163480400,0.99509999999999998],[1163566800,0.99519999999999997],[1163653200,0.99519999999999997],[1163739600,0.99519999999999997],[1163826000,0.99519999999999997],[1163912400,0.99519999999999997],[1163998800,0.99519999999999997],[1164085200,0.99519999999999997],[1164171600,0.99519999999999997],[1164258000,0.99519999999999997],[1164344400,0.99519999999999997],[1164430800,0.99519999999999997],[1164517200,0.99519999999999997],[1164603600,0.99519999999999997],[1164690000,0.99509999999999998],[1164776400,0.99509999999999998],[1164862800,0.99519999999999997],[1164949200,0.99519999999999997],[1165035600,0.99470000000000003],[1165122000,0.99470000000000003],[1165208400,0.99470000000000003],[1165294800,0.99480000000000002],[1165381200,0.99490000000000001],[1165467600,0.99490000000000001],[1165554000,0.99490000000000001],[1165640400,0.99490000000000001],[1165726800,0.99490000000000001],[1165813200,0.99490000000000001],[1165899600,0.99490000000000001],[1165986000,0.99490000000000001],[1166072400,0.99490000000000001],[1166158800,0.99490000000000001],[1166245200,0.99490000000000001],[1166331600,0.99490000000000001],[1166418000,0.99490000000000001],[1166504400,0.99490000000000001],[1166590800,0.99490000000000001],[1166677200,0.99490000000000001],[1166763600,0.99490000000000001],[1166850000,0.99490000000000001],[1166936400,0.99490000000000001],[1167022800,0.99490000000000001],[1167109200,0.99490000000000001],[1167195600,0.995],[1167282000,0.99509999999999998],[1167368400,0.99509999999999998],[1167454800,0.99509999999999998],[1167541200,0.99509999999999998],[1167627600,0.99509999999999998],[1167714000,0.99509999999999998],[1167800400,0.99509999999999998],[1167886800,1.0039],[1167973200,1.004],[1168059600,1.004],[1168146000,1.004],[1168232400,1.004],[1168318800,1.004],[1168405200,1.0041],[1168491600,1.0041],[1168578000,1.0041],[1168664400,1.004],[1168750800,1.004],[1168837200,1.004],[1168923600,1.004],[1169010000,1.004],[1169096400,1.004],[1169182800,1.004],[1169269200,1.0039],[1169355600,1.0039],[1169442000,1.0039],[1169528400,1.0039],[1169614800,1.0039],[1169701200,1.0038],[1169787600,1.0039],[1169874000,1.0039],[1169960400,1.0039],[1170046800,1.0039],[1170133200,1.0039],[1170219600,1.0039],[1170306000,1.0039],[1170392400,1.0059],[1170478800,1.0059],[1170565200,1.0059],[1170651600,1.0059],[1170738000,1.0058],[1170824400,1.0058],[1170910800,1.0057],[1170997200,1.0057],[1171083600,1.0058],[1171170000,1.0058],[1171256400,1.0058],[1171342800,1.0059],[1171429200,1.0058],[1171515600,1.0057],[1171602000,1.0057],[1171688400,1.0057],[1171774800,1.0057],[1171861200,1.0057],[1171947600,1.0057],[1172034000,1.0057],[1172120400,1.0057],[1172206800,1.0057],[1172293200,1.0057],[1172379600,1.0057],[1172466000,1.0057],[1172552400,1.0057],[1172638800,1.0062],[1172725200,1.0061],[1172811600,0.996],[1172898000,0.99590000000000001],[1172984400,0.99590000000000001],[1173070800,0.99590000000000001],[1173157200,0.99580000000000002],[1173243600,0.996],[1173330000,0.996],[1173416400,0.99609999999999999],[1173502800,0.99609999999999999],[1173589200,0.99609999999999999],[1173672000,0.99609999999999999],[1173758400,0.99619999999999997],[1173844800,0.996],[1173931200,0.996],[1174017600,0.99609999999999999],[1174104000,0.99609999999999999],[1174190400,0.99609999999999999],[1174276800,0.99609999999999999],[1174363200,0.99609999999999999],[1174449600,0.99619999999999997],[1174536000,0.99629999999999996],[1174622400,0.99629999999999996],[1174708800,0.99629999999999996],[1174795200,0.99629999999999996],[1174881600,0.99629999999999996],[1174968000,0.99629999999999996],[1175054400,0.99629999999999996],[1175140800,0.99619999999999997],[1175227200,0.99629999999999996],[1175313600,0.99629999999999996],[1175400000,0.99629999999999996],[1175486400,0.99629999999999996],[1175572800,1.0023],[1175659200,1.0022],[1175745600,1.0022],[1175832000,1.0022],[1175918400,1.0022],[1176004800,1.0022],[1176091200,1.0022],[1176177600,1.0022],[1176264000,1.0022],[1176350400,1.0022],[1176436800,1.0022],[1176523200,1.0022],[1176609600,1.0022],[1176696000,1.0022],[1176782400,1.0021],[1176868800,1.0021],[1176955200,1.0021],[1177041600,1.0022],[1177128000,1.0021],[1177214400,1.0021],[1177300800,1.0021],[1177387200,1.0021],[1177473600,1.0021],[1177560000,1.0021],[1177646400,1.0021],[1177732800,1.0021],[1177819200,1.0021],[1177905600,1.0021],[1177992000,1.0022],[1178078400,0.999],[1178164800,0.999],[1178251200,0.999],[1178337600,0.999],[1178424000,0.999],[1178510400,0.999],[1178596800,0.999],[1178683200,0.999],[1178769600,0.999],[1178856000,0.999],[1178942400,0.999],[1179028800,0.999],[1179115200,0.999],[1179201600,0.999],[1179288000,0.999],[1179374400,0.999],[1179460800,0.999],[1179547200,0.999],[1179633600,0.999],[1179720000,0.999],[1179806400,0.999],[1179892800,0.999],[1179979200,0.999],[1180065600,0.999],[1180152000,0.999],[1180238400,0.999],[1180324800,0.999],[1180411200,0.999],[1180497600,0.999],[1180584000,0.999],[1180670400,0.999],[1180756800,1.0005999999999999],[1180843200,1.0005999999999999],[1180929600,1.0005999999999999],[1181016000,1.0005999999999999],[1181102400,1.0005999999999999],[1181188800,1.0005999999999999],[1181275200,1.0005999999999999],[1181361600,1.0005999999999999],[1181448000,1.0005999999999999],[1181534400,1.0005999999999999],[1181620800,1.0005999999999999],[1181707200,1.0005999999999999],[1181793600,1.0005999999999999],[1181880000,1.0005999999999999],[1181966400,1.0005999999999999],[1182052800,1.0005999999999999],[1182139200,1.0005999999999999],[1182225600,1.0004999999999999],[1182312000,1.0004999999999999],[1182398400,1.0005999999999999],[1182484800,1.0004999999999999],[1182571200,1.0005999999999999],[1182657600,1.0005999999999999],[1182744000,1.0005999999999999],[1182830400,1.0005999999999999],[1182916800,1.0005999999999999],[1183003200,1.0005999999999999],[1183089600,1.0005999999999999],[1183176000,1.0005999999999999],[1183262400,1.0005999999999999],[1183348800,1.0005999999999999],[1183435200,1.0009999999999999],[1183521600,1.0009999999999999],[1183608000,1.0009999999999999],[1183694400,1.0009999999999999],[1183780800,1.0009999999999999],[1183867200,1.0009999999999999],[1183953600,1.0009999999999999],[1184040000,1.0009999999999999],[1184126400,1.0009999999999999],[1184212800,1.0009999999999999],[1184299200,1.0009999999999999],[1184385600,1.0009999999999999],[1184472000,1.0009999999999999],[1184558400,1.0009999999999999],[1184644800,1.0009999999999999],[1184731200,1.0009999999999999],[1184817600,1.0009999999999999],[1184904000,1.0009999999999999],[1184990400,1.0009999999999999],[1185076800,1.0009999999999999],[1185163200,1.0009999999999999],[1185249600,1.0009999999999999],[1185336000,1.0009999999999999],[1185422400,1.0009999999999999],[1185508800,1.0011000000000001],[1185595200,1.0011000000000001],[1185681600,1.0011000000000001],[1185768000,1.0011000000000001],[1185854400,1.0009999999999999],[1185940800,1.0011000000000001],[1186027200,1.0143],[1186113600,1.0142],[1186200000,1.0146999999999999],[1186286400,1.0146999999999999],[1186372800,1.0146999999999999],[1186459200,1.0145],[1186545600,1.0144],[1186632000,1.014],[1186718400,1.0145999999999999],[1186804800,1.0146999999999999],[1186891200,1.0146999999999999],[1186977600,1.0146999999999999],[1187064000,1.0146999999999999],[1187150400,1.0152000000000001],[1187236800,1.0159],[1187323200,1.0163],[1187409600,1.0158],[1187496000,1.0158],[1187582400,1.0158],[1187668800,1.0155000000000001],[1187755200,1.0155000000000001],[1187841600,1.0147999999999999],[1187928000,1.0146999999999999],[1188014400,1.0143],[1188100800,1.0143],[1188187200,1.0143],[1188273600,1.0142],[1188360000,1.0148999999999999],[1188446400,1.0143],[1188532800,1.0144],[1188619200,1.014],[1188705600,1.014],[1188792000,1.014],[1188878400,1.014],[1188964800,0.99570000000000003],[1189051200,0.99560000000000004],[1189137600,0.99570000000000003],[1189224000,0.99560000000000004],[1189310400,0.99560000000000004],[1189396800,0.99560000000000004],[1189483200,0.99560000000000004],[1189569600,0.99570000000000003],[1189656000,0.99570000000000003],[1189742400,0.99580000000000002],[1189828800,0.99580000000000002],[1189915200,0.99580000000000002],[1190001600,0.99580000000000002],[1190088000,0.99570000000000003],[1190174400,0.99590000000000001],[1190260800,0.996],[1190347200,0.99590000000000001],[1190433600,0.996],[1190520000,0.996],[1190606400,0.996],[1190692800,0.99609999999999999],[1190779200,0.99609999999999999],[1190865600,0.99609999999999999],[1190952000,0.99619999999999997],[1191038400,0.99619999999999997],[1191124800,0.99619999999999997],[1191211200,0.99619999999999997],[1191297600,0.99780000000000002],[1191384000,0.99780000000000002],[1191470400,0.99770000000000003],[1191556800,0.99770000000000003],[1191643200,0.99780000000000002],[1191729600,0.99780000000000002],[1191816000,0.99780000000000002],[1191902400,0.99780000000000002],[1191988800,0.99780000000000002],[1192075200,0.99780000000000002],[1192161600,0.99780000000000002],[1192248000,0.99790000000000001],[1192334400,0.99790000000000001],[1192420800,0.99790000000000001],[1192507200,0.99780000000000002],[1192593600,0.99780000000000002],[1192680000,0.99790000000000001],[1192766400,0.99790000000000001],[1192852800,0.99780000000000002],[1192939200,0.99780000000000002],[1193025600,0.99780000000000002],[1193112000,0.99780000000000002],[1193198400,0.99780000000000002],[1193284800,0.99780000000000002],[1193371200,0.99780000000000002],[1193457600,0.99790000000000001],[1193544000,0.99790000000000001],[1193630400,0.99790000000000001],[1193716800,0.998],[1193803200,0.99790000000000001],[1193889600,0.998],[1193976000,0.99790000000000001],[1194062400,0.99790000000000001],[1194148800,0.99790000000000001],[1194238800,0.99790000000000001],[1194325200,0.99780000000000002],[1194411600,0.99790000000000001],[1194498000,0.99790000000000001],[1194584400,0.99790000000000001],[1194670800,0.99780000000000002],[1194757200,0.99780000000000002],[1194843600,0.99780000000000002],[1194930000,0.99770000000000003],[1195016400,0.99780000000000002],[1195102800,0.99780000000000002],[1195189200,0.99780000000000002],[1195275600,0.99780000000000002],[1195362000,0.99780000000000002],[1195448400,0.99780000000000002],[1195534800,0.99770000000000003],[1195621200,0.99770000000000003],[1195707600,0.99760000000000004],[1195794000,0.99760000000000004],[1195880400,0.99770000000000003],[1195966800,0.99770000000000003],[1196053200,0.99770000000000003],[1196139600,0.99760000000000004],[1196226000,0.99770000000000003],[1196312400,0.99780000000000002],[1196398800,0.99780000000000002],[1196485200,0.99780000000000002],[1196571600,0.99780000000000002],[1196658000,0.99780000000000002],[1196744400,0.99760000000000004],[1196830800,0.99760000000000004],[1196917200,0.99760000000000004],[1197003600,0.99770000000000003],[1197090000,0.99760000000000004],[1197176400,0.99760000000000004],[1197262800,0.99760000000000004],[1197349200,0.99760000000000004],[1197435600,0.99760000000000004],[1197522000,0.99760000000000004],[1197608400,0.99760000000000004],[1197694800,0.99750000000000005],[1197781200,0.99750000000000005],[1197867600,0.99750000000000005],[1197954000,0.99739999999999995],[1198040400,0.99739999999999995],[1198126800,0.99739999999999995],[1198213200,0.99750000000000005],[1198299600,0.99750000000000005],[1198386000,0.99750000000000005],[1198472400,0.99750000000000005],[1198558800,0.99760000000000004],[1198645200,0.99760000000000004],[1198731600,0.99760000000000004],[1198818000,0.99750000000000005],[1198904400,0.99750000000000005],[1198990800,0.99750000000000005],[1199077200,0.99750000000000005],[1199163600,0.99750000000000005],[1199250000,0.99750000000000005],[1199336400,0.99560000000000004],[1199422800,0.99560000000000004],[1199509200,0.99560000000000004],[1199595600,0.99560000000000004],[1199682000,0.99560000000000004],[1199768400,0.99560000000000004],[1199854800,0.99560000000000004],[1199941200,0.99580000000000002],[1200027600,0.99580000000000002],[1200114000,0.99570000000000003],[1200200400,0.99570000000000003],[1200286800,0.99570000000000003],[1200373200,0.99570000000000003],[1200459600,0.99550000000000005],[1200546000,0.99539999999999995],[1200632400,0.99519999999999997],[1200718800,0.99529999999999996],[1200805200,0.99529999999999996],[1200891600,0.99529999999999996],[1200978000,0.99529999999999996],[1201064400,0.99509999999999998],[1201150800,0.99519999999999997],[1201237200,0.99529999999999996],[1201323600,0.99519999999999997],[1201410000,0.99519999999999997],[1201496400,0.99519999999999997],[1201582800,0.99529999999999996],[1201669200,0.99529999999999996],[1201755600,0.99519999999999997],[1201842000,0.99529999999999996],[1201928400,0.99980000000000002],[1202014800,0.99980000000000002],[1202101200,0.99980000000000002],[1202187600,0.99980000000000002],[1202274000,0.99980000000000002],[1202360400,0.99980000000000002],[1202446800,0.99980000000000002],[1202533200,0.99980000000000002],[1202619600,0.99980000000000002],[1202706000,0.99980000000000002],[1202792400,0.99980000000000002],[1202878800,0.99980000000000002],[1202965200,0.99980000000000002],[1203051600,0.99980000000000002],[1203138000,0.99980000000000002],[1203224400,0.99980000000000002],[1203310800,0.99980000000000002],[1203397200,0.99980000000000002],[1203483600,0.99980000000000002],[1203570000,0.99980000000000002],[1203656400,0.99980000000000002],[1203742800,0.99980000000000002],[1203829200,0.99980000000000002],[1203915600,0.99980000000000002],[1204002000,0.99980000000000002],[1204088400,0.99980000000000002],[1204174800,0.99980000000000002],[1204261200,0.99980000000000002],[1204347600,0.99980000000000002],[1204434000,0.99980000000000002],[1204520400,0.99980000000000002],[1204606800,0.99729999999999996],[1204693200,0.99729999999999996],[1204779600,0.99729999999999996],[1204866000,0.99729999999999996],[1204952400,0.99719999999999998],[1205038800,0.99719999999999998],[1205121600,0.99719999999999998],[1205208000,0.99709999999999999],[1205294400,0.99729999999999996],[1205380800,0.99719999999999998],[1205467200,0.99719999999999998],[1205553600,0.99709999999999999],[1205640000,0.99709999999999999],[1205726400,0.99709999999999999],[1205812800,0.99709999999999999],[1205899200,0.99719999999999998],[1205985600,0.997],[1206072000,0.99709999999999999],[1206158400,0.99709999999999999],[1206244800,0.99709999999999999],[1206331200,0.99709999999999999],[1206417600,0.99719999999999998],[1206504000,0.99719999999999998],[1206590400,0.99719999999999998],[1206676800,0.99719999999999998],[1206763200,0.99719999999999998],[1206849600,0.99719999999999998],[1206936000,0.99719999999999998],[1207022400,0.99719999999999998],[1207108800,0.99560000000000004],[1207195200,0.99560000000000004],[1207281600,0.99560000000000004],[1207368000,0.99560000000000004],[1207454400,0.99560000000000004],[1207540800,0.99560000000000004],[1207627200,0.99560000000000004],[1207713600,0.99560000000000004],[1207800000,0.99550000000000005],[1207886400,0.99550000000000005],[1207972800,0.99550000000000005],[1208059200,0.99550000000000005],[1208145600,0.99550000000000005],[1208232000,0.99550000000000005],[1208318400,0.99550000000000005],[1208404800,0.99560000000000004],[1208491200,0.99560000000000004],[1208577600,0.99560000000000004],[1208664000,0.99560000000000004],[1208750400,0.99560000000000004],[1208836800,0.99570000000000003],[1208923200,0.99570000000000003],[1209009600,0.99560000000000004],[1209096000,0.99560000000000004],[1209182400,0.99560000000000004],[1209268800,0.99560000000000004],[1209355200,0.99560000000000004],[1209441600,0.99560000000000004],[1209528000,0.99550000000000005],[1209614400,0.99560000000000004],[1209700800,0.99329999999999996],[1209787200,0.99329999999999996],[1209873600,0.99329999999999996],[1209960000,0.99329999999999996],[1210046400,0.99339999999999995],[1210132800,0.99339999999999995],[1210219200,0.99329999999999996],[1210305600,0.99329999999999996],[1210392000,0.99329999999999996],[1210478400,0.99329999999999996],[1210564800,0.99329999999999996],[1210651200,0.99339999999999995],[1210737600,0.99329999999999996],[1210824000,0.99329999999999996],[1210910400,0.99350000000000005],[1210996800,0.99350000000000005],[1211083200,0.99350000000000005],[1211169600,0.99350000000000005],[1211256000,0.99350000000000005],[1211342400,0.99350000000000005],[1211428800,0.99339999999999995],[1211515200,0.99339999999999995],[1211601600,0.99339999999999995],[1211688000,0.99339999999999995],[1211774400,0.99339999999999995],[1211860800,0.99339999999999995],[1211947200,0.99329999999999996],[1212033600,0.99339999999999995],[1212120000,0.99339999999999995],[1212206400,0.99339999999999995],[1212292800,0.99339999999999995],[1212379200,0.99339999999999995],[1212465600,1.0002],[1212552000,1.0002],[1212638400,1.0002],[1212724800,1.0002],[1212811200,1.0002],[1212897600,1.0002],[1212984000,1.0002],[1213070400,1.0002],[1213156800,1.0002],[1213243200,1.0002],[1213329600,1.0002],[1213416000,1.0002],[1213502400,1.0002],[1213588800,1.0002],[1213675200,1.0002],[1213761600,1.0002],[1213848000,1.0002],[1213934400,1.0002],[1214020800,1.0002],[1214107200,1.0002],[1214193600,1.0002],[1214280000,1.0002],[1214366400,1.0002],[1214452800,1.0002],[1214539200,1.0003],[1214625600,1.0003],[1214712000,1.0003],[1214798400,1.0003],[1214884800,1.0002],[1214971200,0.997],[1215057600,0.997],[1215144000,0.997],[1215230400,0.997],[1215316800,0.997],[1215403200,0.997],[1215489600,0.99690000000000001],[1215576000,0.997],[1215662400,0.99690000000000001],[1215748800,0.99690000000000001],[1215835200,0.99690000000000001],[1215921600,0.99690000000000001],[1216008000,0.99690000000000001],[1216094400,0.99690000000000001],[1216180800,0.99680000000000002],[1216267200,0.99690000000000001],[1216353600,0.99690000000000001],[1216440000,0.99690000000000001],[1216526400,0.99690000000000001],[1216612800,0.99690000000000001],[1216699200,0.99690000000000001],[1216785600,0.99690000000000001],[1216872000,0.99690000000000001],[1216958400,0.99680000000000002],[1217044800,0.99680000000000002],[1217131200,0.99680000000000002],[1217217600,0.99680000000000002],[1217304000,0.99680000000000002],[1217390400,0.99690000000000001],[1217476800,0.99690000000000001],[1217563200,0.99690000000000001],[1217649600,0.99150000000000005],[1217736000,0.99150000000000005],[1217822400,0.99150000000000005],[1217908800,0.99129999999999996],[1217995200,0.99139999999999995],[1218081600,0.99150000000000005],[1218168000,0.99129999999999996],[1218254400,0.99119999999999997],[1218340800,0.99119999999999997],[1218427200,0.99119999999999997],[1218513600,0.99109999999999998],[1218600000,0.99099999999999999],[1218686400,0.99109999999999998],[1218772800,0.99119999999999997],[1218859200,0.99099999999999999],[1218945600,0.99099999999999999],[1219032000,0.99099999999999999],[1219118400,0.9909],[1219204800,0.9909],[1219291200,0.99109999999999998],[1219377600,0.99119999999999997],[1219464000,0.99119999999999997],[1219550400,0.99119999999999997],[1219636800,0.99119999999999997],[1219723200,0.99099999999999999],[1219809600,0.99099999999999999],[1219896000,0.99109999999999998],[1219982400,0.99119999999999997],[1220068800,0.99109999999999998],[1220155200,0.99109999999999998],[1220241600,0.99109999999999998],[1220328000,0.99109999999999998],[1220414400,1.0011000000000001],[1220500800,1.0011000000000001],[1220587200,1.0012000000000001],[1220673600,1.0012000000000001],[1220760000,1.0012000000000001],[1220846400,1.0012000000000001],[1220932800,1.0011000000000001],[1221019200,1.0012000000000001],[1221105600,1.0012000000000001],[1221192000,1.0012000000000001],[1221278400,1.0012000000000001],[1221364800,1.0012000000000001],[1221451200,1.0012000000000001],[1221537600,1.0012000000000001],[1221624000,1.0012000000000001],[1221710400,1.0013000000000001],[1221796800,1.0012000000000001],[1221883200,1.0011000000000001],[1221969600,1.0011000000000001],[1222056000,1.0011000000000001],[1222142400,1.0012000000000001],[1222228800,1.0012000000000001],[1222315200,1.0012000000000001],[1222401600,1.0012000000000001],[1222488000,1.0012000000000001],[1222574400,1.0012000000000001],[1222660800,1.0012000000000001],[1222747200,1.0013000000000001],[1222833600,1.0012000000000001],[1222920000,1.0043],[1223006400,1.0045999999999999],[1223092800,1.0046999999999999],[1223179200,1.0046999999999999],[1223265600,1.0046999999999999],[1223352000,1.0048999999999999],[1223438400,1.0052000000000001],[1223524800,1.0052000000000001],[1223611200,1.0056],[1223697600,1.0057],[1223784000,1.0057],[1223870400,1.0057],[1223956800,1.0049999999999999],[1224043200,1.0051000000000001],[1224129600,1.0058],[1224216000,1.0055000000000001],[1224302400,1.0055000000000001],[1224388800,1.0055000000000001],[1224475200,1.0055000000000001],[1224561600,1.0053000000000001],[1224648000,1.0055000000000001],[1224734400,1.006],[1224820800,1.0059],[1224907200,1.0061],[1224993600,1.0061],[1225080000,1.0061],[1225166400,1.0064],[1225252800,1.0057],[1225339200,1.0056],[1225425600,1.0054000000000001],[1225512000,1.0054000000000001],[1225598400,1.0054000000000001],[1225688400,1.0054000000000001],[1225774800,1.0001],[1225861200,1.0001],[1225947600,1.0001],[1226034000,1.0001],[1226120400,1.0001],[1226206800,1.0001],[1226293200,1.0001],[1226379600,1.0001],[1226466000,1.0001],[1226552400,1.0001],[1226638800,1.0001],[1226725200,1.0001],[1226811600,1.0001],[1226898000,1.0001],[1226984400,1.0001],[1227070800,1.0001],[1227157200,1.0001],[1227243600,1.0001],[1227330000,1.0001],[1227416400,1.0001],[1227502800,1.0001],[1227589200,1.0001],[1227675600,1.0001],[1227762000,1.0001],[1227848400,1.0001],[1227934800,1.0001],[1228021200,1.0001],[1228107600,1.0001],[1228194000,1.0026999999999999],[1228280400,1.0025999999999999],[1228366800,1.0025999999999999],[1228453200,1.0026999999999999],[1228539600,1.0025999999999999],[1228626000,1.0025999999999999],[1228712400,1.0025999999999999],[1228798800,1.0024999999999999],[1228885200,1.0025999999999999],[1228971600,1.0024999999999999],[1229058000,1.0024999999999999],[1229144400,1.0024999999999999],[1229230800,1.0024999999999999],[1229317200,1.0024999999999999],[1229403600,1.0024999999999999],[1229490000,1.0024],[1229576400,1.0024],[1229662800,1.0024],[1229749200,1.0024999999999999],[1229835600,1.0024999999999999],[1229922000,1.0024999999999999],[1230008400,1.0024999999999999],[1230094800,1.0024999999999999],[1230181200,1.0024999999999999],[1230267600,1.0024999999999999],[1230354000,1.0024],[1230440400,1.0024],[1230526800,1.0024],[1230613200,1.0024],[1230699600,1.0023],[1230786000,1.0023],[1230872400,1.0023],[1230958800,1.0043],[1231045200,1.0043],[1231131600,1.0043],[1231218000,1.0044],[1231304400,1.0044],[1231390800,1.0044],[1231477200,1.0044],[1231563600,1.0044999999999999],[1231650000,1.0044999999999999],[1231736400,1.0044999999999999],[1231822800,1.0045999999999999],[1231909200,1.0046999999999999],[1231995600,1.0048999999999999],[1232082000,1.0047999999999999],[1232168400,1.0047999999999999],[1232254800,1.0047999999999999],[1232341200,1.0047999999999999],[1232427600,1.0047999999999999],[1232514000,1.0051000000000001],[1232600400,1.0048999999999999],[1232686800,1.0049999999999999],[1232773200,1.0049999999999999],[1232859600,1.0049999999999999],[1232946000,1.0049999999999999],[1233032400,1.0049999999999999],[1233118800,1.0048999999999999],[1233205200,1.0047999999999999],[1233291600,1.0049999999999999],[1233378000,1.0049999999999999],[1233464400,1.0049999999999999],[1233550800,1.0049999999999999],[1233637200,0.99690000000000001],[1233723600,0.99690000000000001],[1233810000,0.99690000000000001],[1233896400,0.99690000000000001],[1233982800,0.997],[1234069200,0.997],[1234155600,0.997],[1234242000,0.99690000000000001],[1234328400,0.99680000000000002],[1234414800,0.99690000000000001],[1234501200,0.99690000000000001],[1234587600,0.99680000000000002],[1234674000,0.99680000000000002],[1234760400,0.99680000000000002],[1234846800,0.99680000000000002],[1234933200,0.99670000000000003],[1235019600,0.99670000000000003],[1235106000,0.99670000000000003],[1235192400,0.99670000000000003],[1235278800,0.99670000000000003],[1235365200,0.99670000000000003],[1235451600,0.99660000000000004],[1235538000,0.99670000000000003],[1235624400,0.99670000000000003],[1235710800,0.99660000000000004],[1235797200,0.99660000000000004],[1235883600,0.99660000000000004],[1235970000,0.99660000000000004],[1236056400,1],[1236142800,1],[1236229200,1],[1236315600,1],[1236402000,1],[1236488400,1],[1236571200,1],[1236657600,1],[1236744000,1],[1236830400,1],[1236916800,1],[1237003200,1],[1237089600,1],[1237176000,1],[1237262400,1],[1237348800,1],[1237435200,1],[1237521600,1],[1237608000,1],[1237694400,1],[1237780800,1],[1237867200,1],[1237953600,1],[1238040000,1],[1238126400,1],[1238212800,1],[1238299200,1],[1238385600,1],[1238472000,1],[1238558400,1],[1238644800,1.0004],[1238731200,1.0004],[1238817600,1.0004],[1238904000,1.0004],[1238990400,1.0004],[1239076800,1.0004],[1239163200,1.0004],[1239249600,1.0004],[1239336000,1.0004],[1239422400,1.0004],[1239508800,1.0004],[1239595200,1.0004],[1239681600,1.0003],[1239768000,1.0004],[1239854400,1.0003],[1239940800,1.0003],[1240027200,1.0003],[1240113600,1.0003],[1240200000,1.0003],[1240286400,1.0004],[1240372800,1.0004],[1240459200,1.0004],[1240545600,1.0003],[1240632000,1.0003],[1240718400,1.0003],[1240804800,1.0003],[1240891200,1.0004],[1240977600,1.0004],[1241064000,1.0003],[1241150400,1.0003],[1241236800,0.99690000000000001],[1241323200,0.99690000000000001],[1241409600,0.99690000000000001],[1241496000,0.99709999999999999],[1241582400,0.997],[1241668800,0.99709999999999999],[1241755200,0.997],[1241841600,0.99709999999999999],[1241928000,0.99709999999999999],[1242014400,0.99709999999999999],[1242100800,0.997],[1242187200,0.997],[1242273600,0.99690000000000001],[1242360000,0.99690000000000001],[1242446400,0.99690000000000001],[1242532800,0.99690000000000001],[1242619200,0.99690000000000001],[1242705600,0.99709999999999999],[1242792000,0.99709999999999999],[1242878400,0.99709999999999999],[1242964800,0.997],[1243051200,0.99709999999999999],[1243137600,0.99709999999999999],[1243224000,0.99709999999999999],[1243310400,0.99709999999999999],[1243396800,0.99709999999999999],[1243483200,0.99709999999999999],[1243569600,0.99719999999999998],[1243656000,0.99719999999999998],[1243742400,0.99719999999999998],[1243828800,0.99719999999999998],[1243915200,1.0032000000000001],[1244001600,1.0033000000000001],[1244088000,1.0034000000000001],[1244174400,1.0033000000000001],[1244260800,1.0033000000000001],[1244347200,1.0033000000000001],[1244433600,1.0033000000000001],[1244520000,1.0033000000000001],[1244606400,1.0033000000000001],[1244692800,1.0033000000000001],[1244779200,1.0032000000000001],[1244865600,1.0032000000000001],[1244952000,1.0032000000000001],[1245038400,1.0032000000000001],[1245124800,1.0034000000000001],[1245211200,1.0035000000000001],[1245297600,1.0035000000000001],[1245384000,1.0035000000000001],[1245470400,1.0035000000000001],[1245556800,1.0035000000000001],[1245643200,1.0035000000000001],[1245729600,1.0036],[1245816000,1.0036],[1245902400,1.0035000000000001],[1245988800,1.0034000000000001],[1246075200,1.0034000000000001],[1246161600,1.0034000000000001],[1246248000,1.0034000000000001],[1246334400,1.0034000000000001],[1246420800,1.0034000000000001],[1246507200,0.99650000000000005],[1246593600,0.99629999999999996],[1246680000,0.99629999999999996],[1246766400,0.99629999999999996],[1246852800,0.99629999999999996],[1246939200,0.99639999999999995],[1247025600,0.99629999999999996],[1247112000,0.99629999999999996],[1247198400,0.99629999999999996],[1247284800,0.99629999999999996],[1247371200,0.99629999999999996],[1247457600,0.99629999999999996],[1247544000,0.99629999999999996],[1247630400,0.99629999999999996],[1247716800,0.99650000000000005],[1247803200,0.99650000000000005],[1247889600,0.99650000000000005],[1247976000,0.99650000000000005],[1248062400,0.99650000000000005],[1248148800,0.99660000000000004],[1248235200,0.99660000000000004],[1248321600,0.99660000000000004],[1248408000,0.99670000000000003],[1248494400,0.99670000000000003],[1248580800,0.99670000000000003],[1248667200,0.99670000000000003],[1248753600,0.99670000000000003],[1248840000,0.99670000000000003],[1248926400,0.99660000000000004],[1249012800,0.99670000000000003],[1249099200,0.99670000000000003],[1249185600,0.99670000000000003],[1249272000,0.99670000000000003],[1249358400,0.99690000000000001],[1249444800,0.99680000000000002],[1249531200,0.99680000000000002],[1249617600,0.99680000000000002],[1249704000,0.99680000000000002],[1249790400,0.99680000000000002],[1249876800,0.99680000000000002],[1249963200,0.99680000000000002],[1250049600,0.99670000000000003],[1250136000,0.99680000000000002],[1250222400,0.99680000000000002],[1250308800,0.99680000000000002],[1250395200,0.99680000000000002],[1250481600,0.99680000000000002],[1250568000,0.99660000000000004],[1250654400,0.99670000000000003],[1250740800,0.99670000000000003],[1250827200,0.99670000000000003],[1250913600,0.99680000000000002],[1251000000,0.99680000000000002],[1251086400,0.99680000000000002],[1251172800,0.99680000000000002],[1251259200,0.99680000000000002],[1251345600,0.99680000000000002],[1251432000,0.99680000000000002],[1251518400,0.99680000000000002],[1251604800,0.99680000000000002],[1251691200,0.99680000000000002],[1251777600,0.99670000000000003],[1251864000,0.99760000000000004],[1251950400,0.99760000000000004],[1252036800,0.99760000000000004],[1252123200,0.99760000000000004],[1252209600,0.99760000000000004],[1252296000,0.99760000000000004],[1252382400,0.99760000000000004],[1252468800,0.99770000000000003],[1252555200,0.99770000000000003],[1252641600,0.99770000000000003],[1252728000,0.99770000000000003],[1252814400,0.99770000000000003],[1252900800,0.99770000000000003],[1252987200,0.99770000000000003],[1253073600,0.99780000000000002],[1253160000,0.99780000000000002],[1253246400,0.99780000000000002],[1253332800,0.99780000000000002],[1253419200,0.99780000000000002],[1253505600,0.99780000000000002],[1253592000,0.99780000000000002],[1253678400,0.99780000000000002],[1253764800,0.99780000000000002],[1253851200,0.99770000000000003],[1253937600,0.99780000000000002],[1254024000,0.99780000000000002],[1254110400,0.99780000000000002],[1254196800,0.99780000000000002],[1254283200,0.99780000000000002],[1254369600,0.99780000000000002],[1254456000,1.0016],[1254542400,1.0016],[1254628800,1.0016],[1254715200,1.0016],[1254801600,1.0016],[1254888000,1.0016],[1254974400,1.0016],[1255060800,1.0015000000000001],[1255147200,1.0015000000000001],[1255233600,1.0015000000000001],[1255320000,1.0015000000000001],[1255406400,1.0015000000000001],[1255492800,1.0015000000000001],[1255579200,1.0015000000000001],[1255665600,1.0015000000000001],[1255752000,1.0015000000000001],[1255838400,1.0015000000000001],[1255924800,1.0015000000000001],[1256011200,1.0015000000000001],[1256097600,1.0015000000000001],[1256184000,1.0015000000000001],[1256270400,1.0015000000000001],[1256356800,1.0015000000000001],[1256443200,1.0015000000000001],[1256529600,1.0015000000000001],[1256616000,1.0016],[1256702400,1.0016],[1256788800,1.0017],[1256875200,1.0016],[1256961600,1.0017],[1257048000,1.0017],[1257138000,1.0017],[1257224400,1.0015000000000001],[1257310800,1.0015000000000001],[1257397200,1.0015000000000001],[1257483600,1.0015000000000001],[1257570000,1.0015000000000001],[1257656400,1.0015000000000001],[1257742800,1.0015000000000001],[1257829200,1.0014000000000001],[1257915600,1.0014000000000001],[1258002000,1.0014000000000001],[1258088400,1.0015000000000001],[1258174800,1.0014000000000001],[1258261200,1.0014000000000001],[1258347600,1.0014000000000001],[1258434000,1.0014000000000001],[1258520400,1.0014000000000001],[1258606800,1.0014000000000001],[1258693200,1.0014000000000001],[1258779600,1.0015000000000001],[1258866000,1.0015000000000001],[1258952400,1.0015000000000001],[1259038800,1.0014000000000001],[1259125200,1.0015000000000001],[1259211600,1.0014000000000001],[1259298000,1.0014000000000001],[1259384400,1.0015000000000001],[1259470800,1.0015000000000001],[1259557200,1.0015000000000001],[1259643600,1.0015000000000001],[1259730000,0.99909999999999999],[1259816400,0.99909999999999999],[1259902800,0.99909999999999999],[1259989200,0.99909999999999999],[1260075600,0.99909999999999999],[1260162000,0.99909999999999999],[1260248400,0.99909999999999999],[1260334800,0.999],[1260421200,0.999],[1260507600,0.999],[1260594000,0.999],[1260680400,0.999],[1260766800,0.999],[1260853200,0.999],[1260939600,0.999],[1261026000,0.999],[1261112400,0.999],[1261198800,0.999],[1261285200,0.999],[1261371600,0.999],[1261458000,0.999],[1261544400,0.999],[1261630800,0.999],[1261717200,0.999],[1261803600,0.999],[1261890000,0.999],[1261976400,0.999],[1262062800,0.999],[1262149200,0.999],[1262235600,0.999],[1262322000,0.999],[1262408400,0.999],[1262494800,0.999],[1262581200,0.999],[1262667600,1.0046999999999999],[1262754000,1.0046999999999999],[1262840400,1.0046999999999999],[1262926800,1.0046999999999999],[1263013200,1.0046999999999999],[1263099600,1.0046999999999999],[1263186000,1.0046999999999999],[1263272400,1.0045999999999999],[1263358800,1.0046999999999999],[1263445200,1.0046999999999999],[1263531600,1.0046999999999999],[1263618000,1.0047999999999999],[1263704400,1.0047999999999999],[1263790800,1.0047999999999999],[1263877200,1.0047999999999999],[1263963600,1.0046999999999999],[1264050000,1.0047999999999999],[1264136400,1.0049999999999999],[1264222800,1.0051000000000001],[1264309200,1.0051000000000001],[1264395600,1.0051000000000001],[1264482000,1.0049999999999999],[1264568400,1.0051000000000001],[1264654800,1.0051000000000001],[1264741200,1.0051000000000001],[1264827600,1.0052000000000001],[1264914000,1.0052000000000001],[1265000400,1.0052000000000001],[1265086800,1.0024],[1265173200,1.0024],[1265259600,1.0024],[1265346000,1.0024999999999999],[1265432400,1.0025999999999999],[1265518800,1.0025999999999999],[1265605200,1.0025999999999999],[1265691600,1.0025999999999999],[1265778000,1.0024999999999999],[1265864400,1.0024999999999999],[1265950800,1.0024999999999999],[1266037200,1.0024999999999999],[1266123600,1.0024999999999999],[1266210000,1.0024999999999999],[1266296400,1.0024999999999999],[1266382800,1.0024],[1266469200,1.0024],[1266555600,1.0024],[1266642000,1.0024],[1266728400,1.0024],[1266814800,1.0024],[1266901200,1.0024],[1266987600,1.0024],[1267074000,1.0024],[1267160400,1.0024999999999999],[1267246800,1.0024],[1267333200,1.0024],[1267419600,1.0024],[1267506000,0.99860000000000004],[1267592400,0.99860000000000004],[1267678800,0.99860000000000004],[1267765200,0.99860000000000004],[1267851600,0.99870000000000003],[1267938000,0.99870000000000003],[1268024400,0.99870000000000003],[1268110800,0.99860000000000004],[1268197200,0.99870000000000003],[1268283600,0.99870000000000003],[1268370000,0.99870000000000003],[1268456400,0.99870000000000003],[1268542800,0.99870000000000003],[1268625600,0.99870000000000003],[1268712000,0.99870000000000003],[1268798400,0.99870000000000003],[1268884800,0.99870000000000003],[1268971200,0.99870000000000003],[1269057600,0.99870000000000003],[1269144000,0.99870000000000003],[1269230400,0.99870000000000003],[1269316800,0.99870000000000003],[1269403200,0.99870000000000003],[1269489600,0.99870000000000003],[1269576000,0.99870000000000003],[1269662400,0.99870000000000003],[1269748800,0.99870000000000003],[1269835200,0.99870000000000003],[1269921600,0.99870000000000003],[1270008000,0.99870000000000003],[1270094400,0.99870000000000003],[1270180800,0.99560000000000004],[1270267200,0.99560000000000004],[1270353600,0.99560000000000004],[1270440000,0.99560000000000004],[1270526400,0.99570000000000003],[1270612800,0.99570000000000003],[1270699200,0.99560000000000004],[1270785600,0.99560000000000004],[1270872000,0.99570000000000003],[1270958400,0.99570000000000003],[1271044800,0.99570000000000003],[1271131200,0.99560000000000004],[1271217600,0.99560000000000004],[1271304000,0.99560000000000004],[1271390400,0.99560000000000004],[1271476800,0.99550000000000005],[1271563200,0.99550000000000005],[1271649600,0.99550000000000005],[1271736000,0.99550000000000005],[1271822400,0.99560000000000004],[1271908800,0.99550000000000005],[1271995200,0.99550000000000005],[1272081600,0.99560000000000004],[1272168000,0.99560000000000004],[1272254400,0.99560000000000004],[1272340800,0.99560000000000004],[1272427200,0.99539999999999995],[1272513600,0.99550000000000005],[1272600000,0.99550000000000005],[1272686400,0.99550000000000005],[1272772800,0.99550000000000005],[1272859200,0.99550000000000005],[1272945600,0.99980000000000002],[1273032000,0.99980000000000002],[1273118400,0.99980000000000002],[1273204800,0.99980000000000002],[1273291200,0.99980000000000002],[1273377600,0.99980000000000002],[1273464000,0.99980000000000002],[1273550400,0.99980000000000002],[1273636800,0.99980000000000002],[1273723200,0.99980000000000002],[1273809600,0.99980000000000002],[1273896000,0.99980000000000002],[1273982400,0.99980000000000002],[1274068800,0.99980000000000002],[1274155200,0.99980000000000002],[1274241600,0.99980000000000002],[1274328000,0.99980000000000002],[1274414400,0.99980000000000002],[1274500800,0.99980000000000002],[1274587200,0.99980000000000002],[1274673600,0.99980000000000002],[1274760000,0.99980000000000002],[1274846400,0.99980000000000002],[1274932800,0.99980000000000002],[1275019200,0.99980000000000002],[1275105600,0.99980000000000002],[1275192000,0.99980000000000002],[1275278400,0.99980000000000002],[1275364800,0.99980000000000002],[1275451200,1.0007999999999999],[1275537600,1.0007999999999999],[1275624000,1.0007999999999999],[1275710400,1.0007999999999999],[1275796800,1.0007999999999999],[1275883200,1.0007999999999999],[1275969600,1.0007999999999999],[1276056000,1.0007999999999999],[1276142400,1.0007999999999999],[1276228800,1.0007999999999999],[1276315200,1.0007999999999999],[1276401600,1.0007999999999999],[1276488000,1.0007999999999999],[1276574400,1.0007999999999999],[1276660800,1.0007999999999999],[1276747200,1.0007999999999999],[1276833600,1.0007999999999999],[1276920000,1.0007999999999999],[1277006400,1.0007999999999999],[1277092800,1.0007999999999999],[1277179200,1.0007999999999999],[1277265600,1.0007999999999999],[1277352000,1.0007999999999999],[1277438400,1.0007999999999999],[1277524800,1.0007999999999999],[1277611200,1.0007999999999999],[1277697600,1.0007999999999999],[1277784000,1.0007999999999999],[1277870400,1.0007999999999999],[1277956800,1.0007999999999999],[1278043200,0.99590000000000001],[1278129600,0.99590000000000001],[1278216000,0.99590000000000001],[1278302400,0.99590000000000001],[1278388800,0.99590000000000001],[1278475200,0.996],[1278561600,0.99609999999999999],[1278648000,0.99609999999999999],[1278734400,0.99609999999999999],[1278820800,0.99609999999999999],[1278907200,0.99609999999999999],[1278993600,0.99609999999999999],[1279080000,0.99609999999999999],[1279166400,0.99619999999999997],[1279252800,0.99619999999999997],[1279339200,0.99609999999999999],[1279425600,0.99609999999999999],[1279512000,0.99609999999999999],[1279598400,0.99609999999999999],[1279684800,0.99609999999999999],[1279771200,0.99609999999999999],[1279857600,0.99619999999999997],[1279944000,0.99619999999999997],[1280030400,0.99619999999999997],[1280116800,0.99619999999999997],[1280203200,0.99619999999999997],[1280289600,0.99619999999999997],[1280376000,0.99619999999999997],[1280462400,0.99619999999999997],[1280548800,0.99619999999999997],[1280635200,0.99619999999999997],[1280721600,0.99619999999999997],[1280808000,0.99619999999999997],[1280894400,0.99619999999999997],[1280980800,0.99619999999999997],[1281067200,0.99619999999999997],[1281153600,0.99619999999999997],[1281240000,0.99619999999999997],[1281326400,0.99619999999999997],[1281412800,0.99619999999999997],[1281499200,0.99619999999999997],[1281585600,0.99609999999999999],[1281672000,0.99609999999999999],[1281758400,0.99609999999999999],[1281844800,0.99609999999999999],[1281931200,0.99609999999999999],[1282017600,0.99609999999999999],[1282104000,0.99619999999999997],[1282190400,0.99619999999999997],[1282276800,0.99619999999999997],[1282363200,0.99619999999999997],[1282449600,0.99619999999999997],[1282536000,0.99619999999999997],[1282622400,0.99619999999999997],[1282708800,0.99609999999999999],[1282795200,0.99609999999999999],[1282881600,0.99609999999999999],[1282968000,0.99619999999999997],[1283054400,0.99619999999999997],[1283140800,0.99619999999999997],[1283227200,0.99619999999999997],[1283313600,0.99619999999999997],[1283400000,0.99390000000000001],[1283486400,0.99390000000000001],[1283572800,0.99399999999999999],[1283659200,0.99399999999999999],[1283745600,0.99399999999999999],[1283832000,0.99399999999999999],[1283918400,0.99390000000000001],[1284004800,0.99399999999999999],[1284091200,0.99399999999999999],[1284177600,0.99399999999999999],[1284264000,0.99399999999999999],[1284350400,0.99399999999999999],[1284436800,0.99409999999999998],[1284523200,0.99409999999999998],[1284609600,0.99409999999999998],[1284696000,0.99409999999999998],[1284782400,0.99409999999999998],[1284868800,0.99409999999999998],[1284955200,0.99409999999999998],[1285041600,0.99419999999999997],[1285128000,0.99419999999999997],[1285214400,0.99419999999999997],[1285300800,0.99419999999999997],[1285387200,0.99429999999999996],[1285473600,0.99429999999999996],[1285560000,0.99429999999999996],[1285646400,0.99429999999999996],[1285732800,0.99429999999999996],[1285819200,0.99429999999999996],[1285905600,0.99439999999999995],[1285992000,0.99919999999999998],[1286078400,0.99919999999999998],[1286164800,0.99919999999999998],[1286251200,0.99919999999999998],[1286337600,0.99919999999999998],[1286424000,0.99919999999999998],[1286510400,0.99919999999999998],[1286596800,0.99919999999999998],[1286683200,0.99919999999999998],[1286769600,0.99919999999999998],[1286856000,0.99919999999999998],[1286942400,0.99919999999999998],[1287028800,0.99929999999999997],[1287115200,0.99929999999999997],[1287201600,0.99929999999999997],[1287288000,0.99929999999999997],[1287374400,0.99929999999999997],[1287460800,0.99929999999999997],[1287547200,0.99919999999999998],[1287633600,0.99919999999999998],[1287720000,0.99919999999999998],[1287806400,0.99929999999999997],[1287892800,0.99929999999999997],[1287979200,0.99929999999999997],[1288065600,0.99929999999999997],[1288152000,0.99919999999999998],[1288238400,0.99919999999999998],[1288324800,0.99919999999999998],[1288411200,0.99919999999999998],[1288497600,0.99919999999999998],[1288584000,0.99919999999999998],[1288670400,1.0042],[1288756800,1.0041],[1288843200,1.0041],[1288929600,1.004],[1289016000,1.004],[1289102400,1.004],[1289192400,1.004],[1289278800,1.004],[1289365200,1.0041],[1289451600,1.004],[1289538000,1.0041],[1289624400,1.0042],[1289710800,1.0042],[1289797200,1.0042],[1289883600,1.0042],[1289970000,1.0043],[1290056400,1.0043],[1290142800,1.0042],[1290229200,1.0042],[1290315600,1.0042],[1290402000,1.0042],[1290488400,1.0042],[1290574800,1.0043],[1290661200,1.0043],[1290747600,1.0043],[1290834000,1.0043],[1290920400,1.0043],[1291006800,1.0043],[1291093200,1.0043],[1291179600,1.0044],[1291266000,0.99680000000000002],[1291352400,0.99680000000000002],[1291438800,0.99690000000000001],[1291525200,0.99690000000000001],[1291611600,0.99690000000000001],[1291698000,0.99680000000000002],[1291784400,0.99680000000000002],[1291870800,0.99680000000000002],[1291957200,0.99680000000000002],[1292043600,0.99680000000000002],[1292130000,0.99680000000000002],[1292216400,0.99680000000000002],[1292302800,0.99690000000000001],[1292389200,0.99690000000000001],[1292475600,0.99680000000000002],[1292562000,0.99680000000000002],[1292648400,0.99680000000000002],[1292734800,0.99680000000000002],[1292821200,0.99680000000000002],[1292907600,0.99680000000000002],[1292994000,0.99690000000000001],[1293080400,0.99690000000000001],[1293166800,0.99690000000000001],[1293253200,0.99690000000000001],[1293339600,0.99690000000000001],[1293426000,0.99690000000000001],[1293512400,0.99690000000000001],[1293598800,0.99690000000000001],[1293685200,0.99690000000000001],[1293771600,0.99690000000000001],[1293858000,0.99690000000000001],[1293944400,0.99690000000000001],[1294030800,0.99690000000000001],[1294117200,0.99719999999999998],[1294203600,0.99719999999999998],[1294290000,0.99719999999999998],[1294376400,0.99709999999999999],[1294462800,0.99709999999999999],[1294549200,0.99709999999999999],[1294635600,0.99709999999999999],[1294722000,0.99709999999999999],[1294808400,0.99709999999999999],[1294894800,0.99719999999999998],[1294981200,0.99719999999999998],[1295067600,0.99719999999999998],[1295154000,0.99719999999999998],[1295240400,0.99719999999999998],[1295326800,0.99719999999999998],[1295413200,0.99719999999999998],[1295499600,0.99719999999999998],[1295586000,0.99709999999999999],[1295672400,0.99709999999999999],[1295758800,0.99709999999999999],[1295845200,0.99709999999999999],[1295931600,0.99709999999999999],[1296018000,0.99709999999999999],[1296104400,0.99709999999999999],[1296190800,0.99709999999999999],[1296277200,0.997],[1296363600,0.997],[1296450000,0.997],[1296536400,0.99709999999999999],[1296622800,0.99760000000000004],[1296709200,0.99760000000000004],[1296795600,0.99760000000000004],[1296882000,0.99760000000000004],[1296968400,0.99760000000000004],[1297054800,0.99760000000000004],[1297141200,0.99760000000000004],[1297227600,0.99760000000000004],[1297314000,0.99760000000000004],[1297400400,0.99750000000000005],[1297486800,0.99750000000000005],[1297573200,0.99750000000000005],[1297659600,0.99750000000000005],[1297746000,0.99750000000000005],[1297832400,0.99750000000000005],[1297918800,0.99750000000000005],[1298005200,0.99750000000000005],[1298091600,0.99750000000000005],[1298178000,0.99750000000000005],[1298264400,0.99750000000000005],[1298350800,0.99750000000000005],[1298437200,0.99739999999999995],[1298523600,0.99739999999999995],[1298610000,0.99739999999999995],[1298696400,0.99750000000000005],[1298782800,0.99750000000000005],[1298869200,0.99750000000000005],[1298955600,0.99750000000000005],[1299042000,0.99729999999999996],[1299128400,0.99729999999999996],[1299214800,0.99739999999999995],[1299301200,0.99739999999999995],[1299387600,0.99739999999999995],[1299474000,0.99739999999999995],[1299560400,0.99729999999999996],[1299646800,0.99729999999999996],[1299733200,0.99729999999999996],[1299819600,0.99729999999999996],[1299906000,0.99729999999999996],[1299992400,0.99729999999999996],[1300075200,0.99729999999999996],[1300161600,0.99729999999999996],[1300248000,0.99719999999999998],[1300334400,0.99709999999999999],[1300420800,0.99719999999999998],[1300507200,0.99729999999999996],[1300593600,0.99729999999999996],[1300680000,0.99729999999999996],[1300766400,0.99729999999999996],[1300852800,0.99729999999999996],[1300939200,0.99729999999999996],[1301025600,0.99739999999999995],[1301112000,0.99729999999999996],[1301198400,0.99729999999999996],[1301284800,0.99729999999999996],[1301371200,0.99729999999999996],[1301457600,0.99739999999999995],[1301544000,0.99739999999999995],[1301630400,0.99739999999999995],[1301716800,0.99780000000000002],[1301803200,0.99780000000000002],[1301889600,0.99780000000000002],[1301976000,0.99780000000000002],[1302062400,0.99780000000000002],[1302148800,0.99780000000000002],[1302235200,0.99780000000000002],[1302321600,0.99780000000000002],[1302408000,0.99780000000000002],[1302494400,0.99780000000000002],[1302580800,0.99780000000000002],[1302667200,0.99780000000000002],[1302753600,0.99780000000000002],[1302840000,0.99780000000000002],[1302926400,0.99780000000000002],[1303012800,0.99780000000000002],[1303099200,0.99780000000000002],[1303185600,0.99770000000000003],[1303272000,0.99780000000000002],[1303358400,0.99780000000000002],[1303444800,0.99780000000000002],[1303531200,0.99780000000000002],[1303617600,0.99780000000000002],[1303704000,0.99780000000000002],[1303790400,0.99780000000000002],[1303876800,0.99790000000000001],[1303963200,0.99790000000000001],[1304049600,0.99790000000000001],[1304136000,0.99790000000000001],[1304222400,0.99790000000000001],[1304308800,0.99790000000000001],[1304395200,1.0009999999999999],[1304481600,1.0009999999999999],[1304568000,1.0009999999999999],[1304654400,1.0009999999999999],[1304740800,1.0009999999999999],[1304827200,1.0009999999999999],[1304913600,1.0009999999999999],[1305000000,1.0009999999999999],[1305086400,1.0009999999999999],[1305172800,1.0009999999999999],[1305259200,1.0009999999999999],[1305345600,1.0009999999999999],[1305432000,1.0009999999999999],[1305518400,1.0009999999999999],[1305604800,1.0009999999999999],[1305691200,1.0009999999999999],[1305777600,1.0009999999999999],[1305864000,1.0009999999999999],[1305950400,1.0009999999999999],[1306036800,1.0009999999999999],[1306123200,1.0009999999999999],[1306209600,1.0009999999999999],[1306296000,1.0009999999999999],[1306382400,1.0009999999999999],[1306468800,1.0009999999999999],[1306555200,1.0009999999999999],[1306641600,1.0009999999999999],[1306728000,1.0009999999999999],[1306814400,1.0009999999999999],[1306900800,1.0009999999999999],[1306987200,1.0035000000000001],[1307073600,1.0035000000000001],[1307160000,1.0034000000000001],[1307246400,1.0034000000000001],[1307332800,1.0034000000000001],[1307419200,1.0035000000000001],[1307505600,1.0035000000000001],[1307592000,1.0035000000000001],[1307678400,1.0035000000000001],[1307764800,1.0036],[1307851200,1.0036],[1307937600,1.0036],[1308024000,1.0036],[1308110400,1.0036],[1308196800,1.0037],[1308283200,1.0037],[1308369600,1.0037],[1308456000,1.0037],[1308542400,1.0037],[1308628800,1.0037],[1308715200,1.0036],[1308801600,1.0036],[1308888000,1.0037],[1308974400,1.0037],[1309060800,1.0037],[1309147200,1.0037],[1309233600,1.0037],[1309320000,1.0036],[1309406400,1.0036],[1309492800,1.0035000000000001],[1309579200,1.0029999999999999],[1309665600,1.0029999999999999],[1309752000,1.0029999999999999],[1309838400,1.0029999999999999],[1309924800,1.0029999999999999],[1310011200,1.0031000000000001],[1310097600,1.0031000000000001],[1310184000,1.0031000000000001],[1310270400,1.0031000000000001],[1310356800,1.0031000000000001],[1310443200,1.0033000000000001],[1310529600,1.0033000000000001],[1310616000,1.0033000000000001],[1310702400,1.0033000000000001],[1310788800,1.0033000000000001],[1310875200,1.0033000000000001],[1310961600,1.0033000000000001],[1311048000,1.0034000000000001],[1311134400,1.0033000000000001],[1311220800,1.0032000000000001],[1311307200,1.0031000000000001],[1311393600,1.0031000000000001],[1311480000,1.0031000000000001],[1311566400,1.0031000000000001],[1311652800,1.0032000000000001],[1311739200,1.0031000000000001],[1311825600,1.0032000000000001],[1311912000,1.0033000000000001],[1311998400,1.0033000000000001],[1312084800,1.0033000000000001],[1312171200,1.0033000000000001],[1312257600,0.99690000000000001],[1312344000,0.99680000000000002],[1312430400,0.99680000000000002],[1312516800,0.99660000000000004],[1312603200,0.99670000000000003],[1312689600,0.99670000000000003],[1312776000,0.99670000000000003],[1312862400,0.99639999999999995],[1312948800,0.99660000000000004],[1313035200,0.99639999999999995],[1313121600,0.99660000000000004],[1313208000,0.99660000000000004],[1313294400,0.99660000000000004],[1313380800,0.99660000000000004],[1313467200,0.99660000000000004],[1313553600,0.99660000000000004],[1313640000,0.99660000000000004],[1313726400,0.99650000000000005],[1313812800,0.99650000000000005],[1313899200,0.99650000000000005],[1313985600,0.99650000000000005],[1314072000,0.99650000000000005],[1314158400,0.99660000000000004],[1314244800,0.99650000000000005],[1314331200,0.99639999999999995],[1314417600,0.99650000000000005],[1314504000,0.99650000000000005],[1314590400,0.99650000000000005],[1314676800,0.99660000000000004],[1314763200,0.99660000000000004],[1314849600,0.99660000000000004],[1314936000,1.0008999999999999],[1315022400,1.0008999999999999],[1315108800,1.0008999999999999],[1315195200,1.0008999999999999],[1315281600,1.0008999999999999],[1315368000,1.0009999999999999],[1315454400,1.0008999999999999],[1315540800,1.0009999999999999],[1315627200,1.0009999999999999],[1315713600,1.0009999999999999],[1315800000,1.0009999999999999],[1315886400,1.0009999999999999],[1315972800,1.0009999999999999],[1316059200,1.0009999999999999],[1316145600,1.0009999999999999],[1316232000,1.0009999999999999],[1316318400,1.0009999999999999],[1316404800,1.0009999999999999],[1316491200,1.0009999999999999],[1316577600,1.0009999999999999],[1316664000,1.0009999999999999],[1316750400,1.0011000000000001],[1316836800,1.0011000000000001],[1316923200,1.0011000000000001],[1317009600,1.0011000000000001],[1317096000,1.0011000000000001],[1317182400,1.0011000000000001],[1317268800,1.0011000000000001],[1317355200,1.0011000000000001],[1317441600,1.0011000000000001],[1317528000,1.0011000000000001],[1317614400,1.0011000000000001],[1317700800,0.997],[1317787200,0.997],[1317873600,0.99709999999999999],[1317960000,0.99709999999999999],[1318046400,0.99709999999999999],[1318132800,0.99709999999999999],[1318219200,0.99709999999999999],[1318305600,0.99719999999999998],[1318392000,0.99719999999999998],[1318478400,0.99719999999999998],[1318564800,0.99719999999999998],[1318651200,0.99729999999999996],[1318737600,0.99729999999999996],[1318824000,0.99729999999999996],[1318910400,0.99719999999999998],[1318996800,0.99729999999999996],[1319083200,0.99719999999999998],[1319169600,0.99719999999999998],[1319256000,0.99729999999999996],[1319342400,0.99729999999999996],[1319428800,0.99729999999999996],[1319515200,0.99729999999999996],[1319601600,0.99729999999999996],[1319688000,0.99729999999999996],[1319774400,0.99739999999999995],[1319860800,0.99739999999999995],[1319947200,0.99739999999999995],[1320033600,0.99739999999999995],[1320120000,0.99729999999999996],[1320206400,1.0018],[1320292800,1.0017],[1320379200,1.0017],[1320465600,1.0017],[1320552000,1.0017],[1320642000,1.0017],[1320728400,1.0017],[1320814800,1.0017],[1320901200,1.0017],[1320987600,1.0017],[1321074000,1.0017],[1321160400,1.0017],[1321246800,1.0017],[1321333200,1.0017],[1321419600,1.0017],[1321506000,1.0017],[1321592400,1.0018],[1321678800,1.0018],[1321765200,1.0018],[1321851600,1.0018],[1321938000,1.0018],[1322024400,1.0018],[1322110800,1.0018],[1322197200,1.0018],[1322283600,1.0019],[1322370000,1.0019],[1322456400,1.0019],[1322542800,1.0018],[1322629200,1.0018],[1322715600,1.0017],[1322802000,0.997],[1322888400,0.99709999999999999],[1322974800,0.99709999999999999],[1323061200,0.99709999999999999],[1323147600,0.99709999999999999],[1323234000,0.99709999999999999],[1323320400,0.99709999999999999],[1323406800,0.997],[1323493200,0.99709999999999999],[1323579600,0.99709999999999999],[1323666000,0.99709999999999999],[1323752400,0.997],[1323838800,0.997],[1323925200,0.997],[1324011600,0.997],[1324098000,0.997],[1324184400,0.997],[1324270800,0.997],[1324357200,0.997],[1324443600,0.997],[1324530000,0.997],[1324616400,0.99709999999999999],[1324702800,0.99709999999999999],[1324789200,0.99709999999999999],[1324875600,0.99709999999999999],[1324962000,0.99709999999999999],[1325048400,0.997],[1325134800,0.997],[1325221200,0.997],[1325307600,0.99709999999999999],[1325394000,0.99709999999999999],[1325480400,0.99709999999999999],[1325566800,0.99709999999999999],[1325653200,0.99739999999999995],[1325739600,0.99729999999999996],[1325826000,0.99729999999999996],[1325912400,0.99729999999999996],[1325998800,0.99729999999999996],[1326085200,0.99729999999999996],[1326171600,0.99729999999999996],[1326258000,0.99739999999999995],[1326344400,0.99729999999999996],[1326430800,0.99739999999999995],[1326517200,0.99729999999999996],[1326603600,0.99729999999999996],[1326690000,0.99729999999999996],[1326776400,0.99729999999999996],[1326862800,0.99729999999999996],[1326949200,0.99739999999999995],[1327035600,0.99739999999999995],[1327122000,0.99739999999999995],[1327208400,0.99739999999999995],[1327294800,0.99739999999999995],[1327381200,0.99739999999999995],[1327467600,0.99739999999999995],[1327554000,0.99739999999999995],[1327640400,0.99739999999999995],[1327726800,0.99739999999999995],[1327813200,0.99739999999999995],[1327899600,0.99739999999999995],[1327986000,0.99739999999999995],[1328072400,0.99739999999999995],[1328158800,0.99470000000000003],[1328245200,0.99470000000000003],[1328331600,0.99480000000000002],[1328418000,0.99480000000000002],[1328504400,0.99480000000000002],[1328590800,0.99480000000000002],[1328677200,0.99480000000000002],[1328763600,0.99480000000000002],[1328850000,0.99480000000000002],[1328936400,0.99470000000000003],[1329022800,0.99470000000000003],[1329109200,0.99470000000000003],[1329195600,0.99470000000000003],[1329282000,0.99470000000000003],[1329368400,0.99470000000000003],[1329454800,0.99470000000000003],[1329541200,0.99470000000000003],[1329627600,0.99470000000000003],[1329714000,0.99470000000000003],[1329800400,0.99470000000000003],[1329886800,0.99470000000000003],[1329973200,0.99470000000000003],[1330059600,0.99480000000000002],[1330146000,0.99480000000000002],[1330232400,0.99480000000000002],[1330318800,0.99480000000000002],[1330405200,0.99480000000000002],[1330491600,0.99480000000000002],[1330578000,0.99480000000000002],[1330664400,0.99560000000000004],[1330750800,0.99560000000000004],[1330837200,0.99560000000000004],[1330923600,0.99560000000000004],[1331010000,0.99560000000000004],[1331096400,0.99539999999999995],[1331182800,0.99550000000000005],[1331269200,0.99560000000000004],[1331355600,0.99550000000000005],[1331442000,0.99550000000000005],[1331524800,0.99550000000000005],[1331611200,0.99550000000000005],[1331697600,0.99560000000000004],[1331784000,0.99560000000000004],[1331870400,0.99560000000000004],[1331956800,0.99560000000000004],[1332043200,0.99560000000000004],[1332129600,0.99560000000000004],[1332216000,0.99560000000000004],[1332302400,0.99560000000000004],[1332388800,0.99560000000000004],[1332475200,0.99550000000000005],[1332561600,0.99560000000000004],[1332648000,0.99560000000000004],[1332734400,0.99560000000000004],[1332820800,0.99560000000000004],[1332907200,0.99560000000000004],[1332993600,0.99550000000000005],[1333080000,0.99550000000000005],[1333166400,0.99560000000000004],[1333252800,0.99560000000000004],[1333339200,0.99560000000000004],[1333425600,0.99690000000000001],[1333512000,0.99690000000000001],[1333598400,0.99680000000000002],[1333684800,0.99680000000000002],[1333771200,0.99680000000000002],[1333857600,0.99680000000000002],[1333944000,0.99680000000000002],[1334030400,0.99680000000000002],[1334116800,0.99670000000000003],[1334203200,0.99680000000000002],[1334289600,0.99680000000000002],[1334376000,0.99680000000000002],[1334462400,0.99680000000000002],[1334548800,0.99680000000000002],[1334635200,0.99680000000000002],[1334721600,0.99680000000000002],[1334808000,0.99680000000000002],[1334894400,0.99680000000000002],[1334980800,0.99680000000000002],[1335067200,0.99680000000000002],[1335153600,0.99680000000000002],[1335240000,0.99680000000000002],[1335326400,0.99680000000000002],[1335412800,0.99680000000000002],[1335499200,0.99680000000000002],[1335585600,0.99680000000000002],[1335672000,0.99680000000000002],[1335758400,0.99680000000000002],[1335844800,0.99680000000000002],[1335931200,0.99229999999999996],[1336017600,0.99229999999999996],[1336104000,0.99219999999999997],[1336190400,0.99209999999999998],[1336276800,0.99209999999999998],[1336363200,0.99209999999999998],[1336449600,0.99219999999999997],[1336536000,0.99209999999999998],[1336622400,0.99199999999999999],[1336708800,0.99199999999999999],[1336795200,0.9919],[1336881600,0.9919],[1336968000,0.9919],[1337054400,0.99180000000000001],[1337140800,0.99170000000000003],[1337227200,0.99160000000000004],[1337313600,0.99150000000000005],[1337400000,0.99150000000000005],[1337486400,0.99150000000000005],[1337572800,0.99150000000000005],[1337659200,0.99160000000000004],[1337745600,0.99150000000000005],[1337832000,0.99150000000000005],[1337918400,0.99150000000000005],[1338004800,0.99139999999999995],[1338091200,0.99139999999999995],[1338177600,0.99139999999999995],[1338264000,0.99139999999999995],[1338350400,0.99160000000000004],[1338436800,0.99150000000000005],[1338523200,0.99150000000000005],[1338609600,1.0017],[1338696000,1.0017],[1338782400,1.0017],[1338868800,1.0017],[1338955200,1.0017],[1339041600,1.0016],[1339128000,1.0016],[1339214400,1.0016],[1339300800,1.0016],[1339387200,1.0016],[1339473600,1.0016],[1339560000,1.0016],[1339646400,1.0016],[1339732800,1.0016],[1339819200,1.0016],[1339905600,1.0016],[1339992000,1.0016],[1340078400,1.0016],[1340164800,1.0016],[1340251200,1.0016],[1340337600,1.0016],[1340424000,1.0016],[1340510400,1.0016],[1340596800,1.0016],[1340683200,1.0016],[1340769600,1.0016],[1340856000,1.0016],[1340942400,1.0016],[1341028800,1.0016],[1341115200,1.0016],[1341201600,1.0016],[1341288000,1.0039],[1341374400,1.0038],[1341460800,1.0038],[1341547200,1.0039],[1341633600,1.0039],[1341720000,1.0039],[1341806400,1.0039],[1341892800,1.0039],[1341979200,1.0039],[1342065600,1.0039],[1342152000,1.0039],[1342238400,1.0039],[1342324800,1.0039],[1342411200,1.0039],[1342497600,1.0039],[1342584000,1.0038],[1342670400,1.0038],[1342756800,1.0038],[1342843200,1.0039],[1342929600,1.0039],[1343016000,1.0039],[1343102400,1.0039],[1343188800,1.0039],[1343275200,1.0039],[1343361600,1.0039],[1343448000,1.0038],[1343534400,1.0038],[1343620800,1.0038],[1343707200,1.0038],[1343793600,1.0038],[1343880000,0.99460000000000004],[1343966400,0.99450000000000005],[1344052800,0.99470000000000003],[1344139200,0.99470000000000003],[1344225600,0.99470000000000003],[1344312000,0.99470000000000003],[1344398400,0.99470000000000003],[1344484800,0.99470000000000003],[1344571200,0.99470000000000003],[1344657600,0.99470000000000003],[1344744000,0.99470000000000003],[1344830400,0.99470000000000003],[1344916800,0.99470000000000003],[1345003200,0.99470000000000003],[1345089600,0.99470000000000003],[1345176000,0.99470000000000003],[1345262400,0.99470000000000003],[1345348800,0.99470000000000003],[1345435200,0.99470000000000003],[1345521600,0.99470000000000003],[1345608000,0.99470000000000003],[1345694400,0.99470000000000003],[1345780800,0.99470000000000003],[1345867200,0.99470000000000003],[1345953600,0.99470000000000003],[1346040000,0.99470000000000003],[1346126400,0.99470000000000003],[1346212800,0.99470000000000003],[1346299200,0.99470000000000003],[1346385600,0.99460000000000004],[1346472000,0.99470000000000003],[1346558400,0.99470000000000003],[1346644800,0.99470000000000003],[1346731200,0.99470000000000003],[1346817600,1.0022],[1346904000,1.0022],[1346990400,1.0022],[1347076800,1.0022],[1347163200,1.0022],[1347249600,1.0022],[1347336000,1.0022],[1347422400,1.0022],[1347508800,1.0022],[1347595200,1.0021],[1347681600,1.0021],[1347768000,1.0021],[1347854400,1.0021],[1347940800,1.0021],[1348027200,1.0021],[1348113600,1.0021],[1348200000,1.0021],[1348286400,1.0021],[1348372800,1.0021],[1348459200,1.0021],[1348545600,1.0021],[1348632000,1.0022],[1348718400,1.0022],[1348804800,1.0021],[1348891200,1.0022],[1348977600,1.0022],[1349064000,1.0022],[1349150400,1.0025999999999999],[1349236800,1.0025999999999999],[1349323200,1.0025999999999999],[1349409600,1.0025999999999999],[1349496000,1.0025999999999999],[1349582400,1.0025999999999999],[1349668800,1.0025999999999999],[1349755200,1.0025999999999999],[1349841600,1.0025999999999999],[1349928000,1.0026999999999999],[1350014400,1.0025999999999999],[1350100800,1.0025999999999999],[1350187200,1.0025999999999999],[1350273600,1.0025999999999999],[1350360000,1.0025999999999999],[1350446400,1.0025999999999999],[1350532800,1.0025999999999999],[1350619200,1.0025999999999999],[1350705600,1.0025999999999999],[1350792000,1.0025999999999999],[1350878400,1.0025999999999999],[1350964800,1.0025999999999999],[1351051200,1.0025999999999999],[1351137600,1.0025999999999999],[1351224000,1.0025999999999999],[1351310400,1.0025999999999999],[1351396800,1.0025999999999999],[1351483200,1.0025999999999999],[1351569600,1.0025999999999999],[1351656000,1.0025999999999999],[1351742400,1.0025999999999999],[1351828800,1.0016],[1351915200,1.0017],[1352001600,1.0017],[1352091600,1.0017],[1352178000,1.0017],[1352264400,1.0017],[1352350800,1.0017],[1352437200,1.0017],[1352523600,1.0017],[1352610000,1.0017],[1352696400,1.0017],[1352782800,1.0017],[1352869200,1.0017],[1352955600,1.0017],[1353042000,1.0017],[1353128400,1.0017],[1353214800,1.0017],[1353301200,1.0017],[1353387600,1.0017],[1353474000,1.0017],[1353560400,1.0017],[1353646800,1.0017],[1353733200,1.0016],[1353819600,1.0016],[1353906000,1.0016],[1353992400,1.0016],[1354078800,1.0016],[1354165200,1.0016],[1354251600,1.0016],[1354338000,1.0016],[1354424400,1.0016],[1354510800,1.0016],[1354597200,0.99529999999999996],[1354683600,0.99539999999999995],[1354770000,0.99539999999999995],[1354856400,0.99539999999999995],[1354942800,0.99529999999999996],[1355029200,0.99529999999999996],[1355115600,0.99529999999999996],[1355202000,0.99529999999999996],[1355288400,0.99539999999999995],[1355374800,0.99539999999999995],[1355461200,0.99539999999999995],[1355547600,0.99539999999999995],[1355634000,0.99539999999999995],[1355720400,0.99539999999999995],[1355806800,0.99550000000000005],[1355893200,0.99550000000000005],[1355979600,0.99550000000000005],[1356066000,0.99560000000000004],[1356152400,0.99550000000000005],[1356238800,0.99550000000000005],[1356325200,0.99550000000000005],[1356411600,0.99550000000000005],[1356498000,0.99550000000000005],[1356584400,0.99550000000000005],[1356670800,0.99550000000000005],[1356757200,0.99550000000000005],[1356843600,0.99550000000000005],[1356930000,0.99550000000000005],[1357016400,0.99560000000000004],[1357102800,0.99560000000000004],[1357189200,0.99929999999999997],[1357275600,0.99919999999999998],[1357362000,0.99929999999999997],[1357448400,0.99929999999999997],[1357534800,0.99929999999999997],[1357621200,0.99929999999999997],[1357707600,0.99919999999999998],[1357794000,0.99929999999999997],[1357880400,0.99929999999999997],[1357966800,0.99929999999999997],[1358053200,0.99929999999999997],[1358139600,0.99929999999999997],[1358226000,0.99929999999999997],[1358312400,0.99929999999999997],[1358398800,0.99929999999999997],[1358485200,0.99929999999999997],[1358571600,0.99929999999999997],[1358658000,0.99929999999999997],[1358744400,0.99929999999999997],[1358830800,0.99929999999999997],[1358917200,0.99929999999999997],[1359003600,0.99929999999999997],[1359090000,0.99929999999999997],[1359176400,0.99929999999999997],[1359262800,0.99929999999999997],[1359349200,0.99929999999999997],[1359435600,0.99929999999999997],[1359522000,0.99929999999999997],[1359608400,0.99929999999999997],[1359694800,0.99929999999999997],[1359781200,0.99660000000000004],[1359867600,0.99660000000000004],[1359954000,0.99660000000000004],[1360040400,0.99650000000000005],[1360126800,0.99650000000000005],[1360213200,0.99650000000000005],[1360299600,0.99639999999999995],[1360386000,0.99650000000000005],[1360472400,0.99650000000000005],[1360558800,0.99650000000000005],[1360645200,0.99639999999999995],[1360731600,0.99650000000000005],[1360818000,0.99650000000000005],[1360904400,0.99650000000000005],[1360990800,0.99650000000000005],[1361077200,0.99650000000000005],[1361163600,0.99650000000000005],[1361250000,0.99650000000000005],[1361336400,0.99650000000000005],[1361422800,0.99650000000000005],[1361509200,0.99639999999999995],[1361595600,0.99639999999999995],[1361682000,0.99639999999999995],[1361768400,0.99639999999999995],[1361854800,0.99629999999999996],[1361941200,0.99639999999999995],[1362027600,0.99639999999999995],[1362114000,0.99639999999999995],[1362200400,0.99829999999999997],[1362286800,0.99829999999999997],[1362373200,0.99829999999999997],[1362459600,0.99829999999999997],[1362546000,0.99839999999999995],[1362632400,0.99839999999999995],[1362718800,0.99839999999999995],[1362805200,0.99839999999999995],[1362891600,0.99839999999999995],[1362974400,0.99839999999999995],[1363060800,0.99839999999999995],[1363147200,0.99839999999999995],[1363233600,0.99839999999999995],[1363320000,0.99839999999999995],[1363406400,0.99839999999999995],[1363492800,0.99839999999999995],[1363579200,0.99839999999999995],[1363665600,0.99839999999999995],[1363752000,0.99829999999999997],[1363838400,0.99839999999999995],[1363924800,0.99829999999999997],[1364011200,0.99829999999999997],[1364097600,0.99829999999999997],[1364184000,0.99829999999999997],[1364270400,0.99829999999999997],[1364356800,0.99829999999999997],[1364443200,0.99829999999999997],[1364529600,0.99829999999999997],[1364616000,0.99829999999999997],[1364702400,0.99829999999999997],[1364788800,0.99829999999999997],[1364875200,1.0005999999999999],[1364961600,1.0005999999999999],[1365048000,1.0005999999999999],[1365134400,1.0005999999999999],[1365220800,1.0005999999999999],[1365307200,1.0005999999999999],[1365393600,1.0005999999999999],[1365480000,1.0005999999999999],[1365566400,1.0005999999999999],[1365652800,1.0005999999999999],[1365739200,1.0005999999999999],[1365825600,1.0005999999999999],[1365912000,1.0005999999999999],[1365998400,1.0005999999999999],[1366084800,1.0005999999999999],[1366171200,1.0005999999999999],[1366257600,1.0005999999999999],[1366344000,1.0005999999999999],[1366430400,1.0005999999999999],[1366516800,1.0005999999999999],[1366603200,1.0005999999999999],[1366689600,1.0005999999999999],[1366776000,1.0005999999999999],[1366862400,1.0005999999999999],[1366948800,1.0005999999999999],[1367035200,1.0005999999999999],[1367121600,1.0005999999999999],[1367208000,1.0005999999999999],[1367294400,1.0005999999999999],[1367380800,1.0005999999999999],[1367467200,1.0015000000000001],[1367553600,1.0015000000000001],[1367640000,1.0015000000000001],[1367726400,1.0015000000000001],[1367812800,1.0015000000000001],[1367899200,1.0015000000000001],[1367985600,1.0015000000000001],[1368072000,1.0014000000000001],[1368158400,1.0015000000000001],[1368244800,1.0015000000000001],[1368331200,1.0015000000000001],[1368417600,1.0015000000000001],[1368504000,1.0015000000000001],[1368590400,1.0015000000000001],[1368676800,1.0015000000000001],[1368763200,1.0015000000000001],[1368849600,1.0015000000000001],[1368936000,1.0015000000000001],[1369022400,1.0015000000000001],[1369108800,1.0015000000000001],[1369195200,1.0015000000000001],[1369281600,1.0015000000000001],[1369368000,1.0015000000000001],[1369454400,1.0015000000000001],[1369540800,1.0015000000000001],[1369627200,1.0015000000000001],[1369713600,1.0015000000000001],[1369800000,1.0015000000000001],[1369886400,1.0015000000000001],[1369972800,1.0015000000000001],[1370059200,1.0016],[1370145600,1.0016],[1370232000,1.0016],[1370318400,0.99380000000000002],[1370404800,0.99380000000000002],[1370491200,0.99370000000000003],[1370577600,0.99370000000000003],[1370664000,0.99380000000000002],[1370750400,0.99380000000000002],[1370836800,0.99380000000000002],[1370923200,0.99380000000000002],[1371009600,0.99380000000000002],[1371096000,0.99380000000000002],[1371182400,0.99380000000000002],[1371268800,0.99380000000000002],[1371355200,0.99380000000000002],[1371441600,0.99380000000000002],[1371528000,0.99390000000000001],[1371614400,0.99390000000000001],[1371700800,0.99380000000000002],[1371787200,0.99360000000000004],[1371873600,0.99360000000000004],[1371960000,0.99360000000000004],[1372046400,0.99360000000000004],[1372132800,0.99350000000000005],[1372219200,0.99360000000000004],[1372305600,0.99360000000000004],[1372392000,0.99370000000000003],[1372478400,0.99370000000000003],[1372564800,0.99370000000000003],[1372651200,0.99370000000000003],[1372737600,0.998],[1372824000,0.998],[1372910400,0.998],[1372996800,0.998],[1373083200,0.998],[1373169600,0.998],[1373256000,0.998],[1373342400,0.998],[1373428800,0.998],[1373515200,0.998],[1373601600,0.99809999999999999],[1373688000,0.99809999999999999],[1373774400,0.99809999999999999],[1373860800,0.99809999999999999],[1373947200,0.99809999999999999],[1374033600,0.99809999999999999],[1374120000,0.99809999999999999],[1374206400,0.99809999999999999],[1374292800,0.99809999999999999],[1374379200,0.99809999999999999],[1374465600,0.99809999999999999],[1374552000,0.99809999999999999],[1374638400,0.99809999999999999],[1374724800,0.99809999999999999],[1374811200,0.99809999999999999],[1374897600,0.99809999999999999],[1374984000,0.99809999999999999],[1375070400,0.99809999999999999],[1375156800,0.99809999999999999],[1375243200,0.99809999999999999],[1375329600,0.99809999999999999],[1375416000,0.99880000000000002],[1375502400,0.99880000000000002],[1375588800,0.99880000000000002],[1375675200,0.99880000000000002],[1375761600,0.99880000000000002],[1375848000,0.99880000000000002],[1375934400,0.99880000000000002],[1376020800,0.99880000000000002],[1376107200,0.99880000000000002],[1376193600,0.99880000000000002],[1376280000,0.99880000000000002],[1376366400,0.99880000000000002],[1376452800,0.99880000000000002],[1376539200,0.99880000000000002],[1376625600,0.99880000000000002],[1376712000,0.99880000000000002],[1376798400,0.99880000000000002],[1376884800,0.99880000000000002],[1376971200,0.99880000000000002],[1377057600,0.99880000000000002],[1377144000,0.99880000000000002],[1377230400,0.99880000000000002],[1377316800,0.99880000000000002],[1377403200,0.99880000000000002],[1377489600,0.99880000000000002],[1377576000,0.99880000000000002],[1377662400,0.99870000000000003],[1377748800,0.99870000000000003],[1377835200,0.99870000000000003],[1377921600,0.99870000000000003],[1378008000,0.99870000000000003],[1378094400,0.99870000000000003],[1378180800,0.99870000000000003],[1378267200,1.0002],[1378353600,1.0002],[1378440000,1.0002],[1378526400,1.0002],[1378612800,1.0002],[1378699200,1.0002],[1378785600,1.0002],[1378872000,1.0002],[1378958400,1.0002],[1379044800,1.0002],[1379131200,1.0002],[1379217600,1.0002],[1379304000,1.0002],[1379390400,1.0002],[1379476800,1.0002],[1379563200,1.0002],[1379649600,1.0002],[1379736000,1.0002],[1379822400,1.0002],[1379908800,1.0002],[1379995200,1.0002],[1380081600,1.0002],[1380168000,1.0002],[1380254400,1.0002],[1380340800,1.0002],[1380427200,1.0002],[1380513600,1.0002],[1380600000,1.0002],[1380686400,1.0066999999999999],[1380772800,1.0065999999999999],[1380859200,1.0066999999999999],[1380945600,1.0065999999999999],[1381032000,1.0065999999999999],[1381118400,1.0065999999999999],[1381204800,1.0066999999999999],[1381291200,1.0066999999999999],[1381377600,1.0066999999999999],[1381464000,1.0065],[1381550400,1.0065],[1381636800,1.0065],[1381723200,1.0065],[1381809600,1.0065],[1381896000,1.0065],[1381982400,1.0065],[1382068800,1.0064],[1382155200,1.0063],[1382241600,1.0063],[1382328000,1.0063],[1382414400,1.0063],[1382500800,1.0063],[1382587200,1.0063],[1382673600,1.0063],[1382760000,1.0063],[1382846400,1.0063],[1382932800,1.0063],[1383019200,1.0063],[1383105600,1.0063],[1383192000,1.0063],[1383278400,1.0063],[1383364800,0.99690000000000001],[1383451200,0.99690000000000001],[1383541200,0.99690000000000001],[1383627600,0.99690000000000001],[1383714000,0.99690000000000001],[1383800400,0.99690000000000001],[1383886800,0.99680000000000002],[1383973200,0.99690000000000001],[1384059600,0.99690000000000001],[1384146000,0.99690000000000001],[1384232400,0.99690000000000001],[1384318800,0.99690000000000001],[1384405200,0.99690000000000001],[1384491600,0.99690000000000001],[1384578000,0.99690000000000001],[1384664400,0.99690000000000001],[1384750800,0.99690000000000001],[1384837200,0.99690000000000001],[1384923600,0.99690000000000001],[1385010000,0.99680000000000002],[1385096400,0.99690000000000001],[1385182800,0.99690000000000001],[1385269200,0.99690000000000001],[1385355600,0.99690000000000001],[1385442000,0.99690000000000001],[1385528400,0.99690000000000001],[1385614800,0.99690000000000001],[1385701200,0.99690000000000001],[1385787600,0.99690000000000001],[1385874000,0.99690000000000001],[1385960400,0.99690000000000001],[1386046800,0.99629999999999996],[1386133200,0.99629999999999996],[1386219600,0.99629999999999996],[1386306000,0.99619999999999997],[1386392400,0.99629999999999996],[1386478800,0.99629999999999996],[1386565200,0.99629999999999996],[1386651600,0.99629999999999996],[1386738000,0.99629999999999996],[1386824400,0.99629999999999996],[1386910800,0.99619999999999997],[1386997200,0.99619999999999997],[1387083600,0.99619999999999997],[1387170000,0.99619999999999997],[1387256400,0.99629999999999996],[1387342800,0.99619999999999997],[1387429200,0.99629999999999996],[1387515600,0.99629999999999996],[1387602000,0.99629999999999996],[1387688400,0.99629999999999996],[1387774800,0.99629999999999996],[1387861200,0.99639999999999995],[1387947600,0.99639999999999995],[1388034000,0.99639999999999995],[1388120400,0.99639999999999995],[1388206800,0.99639999999999995],[1388293200,0.99639999999999995],[1388379600,0.99639999999999995],[1388466000,0.99639999999999995],[1388552400,0.99650000000000005],[1388638800,0.99650000000000005],[1388725200,1.0019],[1388811600,1.0019],[1388898000,1.0019],[1388984400,1.0019],[1389070800,1.0019],[1389157200,1.0019],[1389243600,1.0019],[1389330000,1.0019],[1389416400,1.0019],[1389502800,1.0019],[1389589200,1.0019],[1389675600,1.0019],[1389762000,1.0019],[1389848400,1.0018],[1389934800,1.0018],[1390021200,1.0019],[1390107600,1.0019],[1390194000,1.0019],[1390280400,1.0019],[1390366800,1.0019],[1390453200,1.0019],[1390539600,1.0019],[1390626000,1.0019],[1390712400,1.0019],[1390798800,1.0019],[1390885200,1.0019],[1390971600,1.0019],[1391058000,1.0019],[1391144400,1.0019],[1391230800,1.0019],[1391317200,1.0019],[1391403600,1.0019],[1391490000,0.99429999999999996],[1391576400,0.99439999999999995],[1391662800,0.99439999999999995],[1391749200,0.99450000000000005],[1391835600,0.99460000000000004],[1391922000,0.99460000000000004],[1392008400,0.99460000000000004],[1392094800,0.99460000000000004],[1392181200,0.99460000000000004],[1392267600,0.99460000000000004],[1392354000,0.99470000000000003],[1392440400,0.99470000000000003],[1392526800,0.99470000000000003],[1392613200,0.99470000000000003],[1392699600,0.99470000000000003],[1392786000,0.99470000000000003],[1392872400,0.99470000000000003],[1392958800,0.99470000000000003],[1393045200,0.99470000000000003],[1393131600,0.99470000000000003],[1393218000,0.99470000000000003],[1393304400,0.99480000000000002],[1393390800,0.99480000000000002],[1393477200,0.99480000000000002],[1393563600,0.99480000000000002],[1393650000,0.99480000000000002],[1393736400,0.99480000000000002],[1393822800,0.99480000000000002],[1393909200,1.0007999999999999],[1393995600,1.0007999999999999],[1394082000,1.0007999999999999],[1394168400,1.0007999999999999],[1394254800,1.0007999999999999],[1394341200,1.0007999999999999],[1394424000,1.0007999999999999],[1394510400,1.0007999999999999],[1394596800,1.0007999999999999],[1394683200,1.0007999999999999],[1394769600,1.0007999999999999],[1394856000,1.0007999999999999],[1394942400,1.0007999999999999],[1395028800,1.0007999999999999],[1395115200,1.0007999999999999],[1395201600,1.0007999999999999],[1395288000,1.0007999999999999],[1395374400,1.0007999999999999],[1395460800,1.0007999999999999],[1395547200,1.0007999999999999],[1395633600,1.0007999999999999],[1395720000,1.0007999999999999],[1395806400,1.0007999999999999],[1395892800,1.0007999999999999],[1395979200,1.0007999999999999],[1396065600,1.0007999999999999],[1396152000,1.0007999999999999],[1396238400,1.0007999999999999],[1396324800,1.0007999999999999],[1396411200,0.99970000000000003],[1396497600,0.99970000000000003],[1396584000,0.99970000000000003],[1396670400,0.99970000000000003],[1396756800,0.99970000000000003],[1396843200,0.99970000000000003],[1396929600,0.99970000000000003],[1397016000,0.99970000000000003],[1397102400,0.99970000000000003],[1397188800,0.99960000000000004],[1397275200,0.99960000000000004],[1397361600,0.99960000000000004],[1397448000,0.99960000000000004],[1397534400,0.99960000000000004],[1397620800,0.99960000000000004],[1397707200,0.99970000000000003],[1397793600,0.99970000000000003],[1397880000,0.99970000000000003],[1397966400,0.99970000000000003],[1398052800,0.99970000000000003],[1398139200,0.99970000000000003],[1398225600,0.99970000000000003],[1398312000,0.99970000000000003],[1398398400,0.99970000000000003],[1398484800,0.99970000000000003],[1398571200,0.99970000000000003],[1398657600,0.99970000000000003],[1398744000,0.99970000000000003],[1398830400,0.99970000000000003],[1398916800,0.99970000000000003],[1399003200,1.0016],[1399089600,1.0016],[1399176000,1.0016],[1399262400,1.0016],[1399348800,1.0016],[1399435200,1.0016],[1399521600,1.0016],[1399608000,1.0016],[1399694400,1.0016],[1399780800,1.0016],[1399867200,1.0016],[1399953600,1.0016],[1400040000,1.0016],[1400126400,1.0016],[1400212800,1.0016],[1400299200,1.0016],[1400385600,1.0016],[1400472000,1.0016],[1400558400,1.0016],[1400644800,1.0016],[1400731200,1.0016],[1400817600,1.0016],[1400904000,1.0016],[1400990400,1.0016],[1401076800,1.0016],[1401163200,1.0016],[1401249600,1.0016],[1401336000,1.0016],[1401422400,1.0016],[1401508800,1.0016],[1401595200,1.0016],[1401681600,1.0016],[1401768000,0.99339999999999995],[1401854400,0.99339999999999995],[1401940800,0.99339999999999995],[1402027200,0.99350000000000005],[1402113600,0.99350000000000005],[1402200000,0.99350000000000005],[1402286400,0.99350000000000005],[1402372800,0.99360000000000004],[1402459200,0.99360000000000004],[1402545600,0.99350000000000005],[1402632000,0.99350000000000005],[1402718400,0.99350000000000005],[1402804800,0.99350000000000005],[1402891200,0.99350000000000005],[1402977600,0.99350000000000005],[1403064000,0.99350000000000005],[1403150400,0.99360000000000004],[1403236800,0.99360000000000004],[1403323200,0.99350000000000005],[1403409600,0.99350000000000005],[1403496000,0.99350000000000005],[1403582400,0.99350000000000005],[1403668800,0.99350000000000005],[1403755200,0.99350000000000005],[1403841600,0.99350000000000005],[1403928000,0.99350000000000005],[1404014400,0.99350000000000005],[1404100800,0.99350000000000005],[1404187200,0.99350000000000005],[1404273600,0.99750000000000005],[1404360000,0.99750000000000005],[1404446400,0.99750000000000005],[1404532800,0.99750000000000005],[1404619200,0.99750000000000005],[1404705600,0.99750000000000005],[1404792000,0.99750000000000005],[1404878400,0.99739999999999995],[1404964800,0.99739999999999995],[1405051200,0.99739999999999995],[1405137600,0.99739999999999995],[1405224000,0.99739999999999995],[1405310400,0.99739999999999995],[1405396800,0.99739999999999995],[1405483200,0.99739999999999995],[1405569600,0.99739999999999995],[1405656000,0.99739999999999995],[1405742400,0.99739999999999995],[1405828800,0.99739999999999995],[1405915200,0.99739999999999995],[1406001600,0.99739999999999995],[1406088000,0.99739999999999995],[1406174400,0.99739999999999995],[1406260800,0.99750000000000005],[1406347200,0.99750000000000005],[1406433600,0.99750000000000005],[1406520000,0.99750000000000005],[1406606400,0.99750000000000005],[1406692800,0.99739999999999995],[1406779200,0.99739999999999995],[1406865600,0.99739999999999995],[1406952000,0.99750000000000005],[1407038400,0.99750000000000005],[1407124800,0.99750000000000005],[1407211200,0.99760000000000004],[1407297600,0.99750000000000005],[1407384000,0.99750000000000005],[1407470400,0.99750000000000005],[1407556800,0.99750000000000005],[1407643200,0.99750000000000005],[1407729600,0.99750000000000005],[1407816000,0.99760000000000004],[1407902400,0.99760000000000004],[1407988800,0.99760000000000004],[1408075200,0.99760000000000004],[1408161600,0.99760000000000004],[1408248000,0.99760000000000004],[1408334400,0.99760000000000004],[1408420800,0.99760000000000004],[1408507200,0.99760000000000004],[1408593600,0.99760000000000004],[1408680000,0.99760000000000004],[1408766400,0.99760000000000004],[1408852800,0.99760000000000004],[1408939200,0.99760000000000004],[1409025600,0.99760000000000004],[1409112000,0.99760000000000004],[1409198400,0.99760000000000004],[1409284800,0.99760000000000004],[1409371200,0.99760000000000004],[1409457600,0.99760000000000004],[1409544000,0.99760000000000004],[1409630400,0.99760000000000004],[1409716800,0.99729999999999996],[1409803200,0.99729999999999996],[1409889600,0.99729999999999996],[1409976000,0.99739999999999995],[1410062400,0.99739999999999995],[1410148800,0.99739999999999995],[1410235200,0.99729999999999996],[1410321600,0.99729999999999996],[1410408000,0.99729999999999996],[1410494400,0.99729999999999996],[1410580800,0.99719999999999998],[1410667200,0.99719999999999998],[1410753600,0.99719999999999998],[1410840000,0.99719999999999998],[1410926400,0.99729999999999996],[1411012800,0.99719999999999998],[1411099200,0.99719999999999998],[1411185600,0.99719999999999998],[1411272000,0.99719999999999998],[1411358400,0.99719999999999998],[1411444800,0.99719999999999998],[1411531200,0.99719999999999998],[1411617600,0.99719999999999998],[1411704000,0.99709999999999999],[1411790400,0.99719999999999998],[1411876800,0.99719999999999998],[1411963200,0.99719999999999998],[1412049600,0.99709999999999999],[1412136000,0.99709999999999999],[1412222400,0.99860000000000004],[1412308800,0.99860000000000004],[1412395200,0.99860000000000004],[1412481600,0.99860000000000004],[1412568000,0.99860000000000004],[1412654400,0.99860000000000004],[1412740800,0.99860000000000004],[1412827200,0.99860000000000004],[1412913600,0.99860000000000004],[1413000000,0.99850000000000005],[1413086400,0.99850000000000005],[1413172800,0.99850000000000005],[1413259200,0.99850000000000005],[1413345600,0.99850000000000005],[1413432000,0.99850000000000005],[1413518400,0.99850000000000005],[1413604800,0.99850000000000005],[1413691200,0.99850000000000005],[1413777600,0.99850000000000005],[1413864000,0.99860000000000004],[1413950400,0.99860000000000004],[1414036800,0.99860000000000004],[1414123200,0.99860000000000004],[1414209600,0.99860000000000004],[1414296000,0.99860000000000004],[1414382400,0.99860000000000004],[1414468800,0.99860000000000004],[1414555200,0.99860000000000004],[1414641600,0.99860000000000004],[1414728000,0.99860000000000004],[1414814400,0.99860000000000004],[1414900800,0.99860000000000004],[1414990800,0.99860000000000004],[1415077200,0.99860000000000004],[1415163600,0.99860000000000004],[1415250000,0.99860000000000004],[1415336400,0.99860000000000004],[1415422800,0.99860000000000004],[1415509200,0.99860000000000004],[1415595600,0.99860000000000004],[1415682000,0.99860000000000004],[1415768400,0.99860000000000004],[1415854800,0.99860000000000004],[1415941200,0.99860000000000004],[1416027600,0.99860000000000004],[1416114000,0.99860000000000004],[1416200400,0.99860000000000004],[1416286800,0.99860000000000004],[1416373200,0.99860000000000004],[1416459600,0.99860000000000004],[1416546000,0.99860000000000004],[1416632400,0.99860000000000004],[1416718800,0.99860000000000004],[1416805200,0.99860000000000004],[1416891600,0.99860000000000004],[1416978000,0.99860000000000004],[1417064400,0.99860000000000004],[1417150800,0.99860000000000004],[1417237200,0.99860000000000004],[1417323600,0.99860000000000004],[1417410000,0.99860000000000004],[1417496400,0.99790000000000001],[1417582800,0.99790000000000001],[1417669200,0.99790000000000001],[1417755600,0.99790000000000001],[1417842000,0.99790000000000001],[1417928400,0.99790000000000001],[1418014800,0.99790000000000001],[1418101200,0.99790000000000001],[1418187600,0.99790000000000001],[1418274000,0.99790000000000001],[1418360400,0.99790000000000001],[1418446800,0.99780000000000002],[1418533200,0.99780000000000002],[1418619600,0.99780000000000002],[1418706000,0.99780000000000002],[1418792400,0.99780000000000002],[1418878800,0.99780000000000002],[1418965200,0.99790000000000001],[1419051600,0.99790000000000001],[1419138000,0.99790000000000001],[1419224400,0.99790000000000001],[1419310800,0.99790000000000001],[1419397200,0.99790000000000001],[1419483600,0.99790000000000001],[1419570000,0.99790000000000001],[1419656400,0.99790000000000001],[1419742800,0.99790000000000001],[1419829200,0.99790000000000001],[1419915600,0.99790000000000001],[1420002000,0.99790000000000001],[1420088400,0.99790000000000001],[1420174800,0.99790000000000001],[1420261200,0.99950000000000006],[1420347600,0.99950000000000006],[1420434000,0.99950000000000006],[1420520400,0.99950000000000006],[1420606800,0.99950000000000006],[1420693200,0.99950000000000006],[1420779600,0.99950000000000006],[1420866000,0.99950000000000006],[1420952400,0.99950000000000006],[1421038800,0.99950000000000006],[1421125200,0.99950000000000006],[1421211600,0.99950000000000006],[1421298000,0.99950000000000006],[1421384400,0.99950000000000006],[1421470800,0.99950000000000006],[1421557200,0.99950000000000006],[1421643600,0.99950000000000006],[1421730000,0.99950000000000006],[1421816400,0.99950000000000006],[1421902800,0.99950000000000006],[1421989200,0.99950000000000006],[1422075600,0.99950000000000006],[1422162000,0.99950000000000006],[1422248400,0.99950000000000006],[1422334800,0.99950000000000006],[1422421200,0.99950000000000006],[1422507600,0.99950000000000006],[1422594000,0.99950000000000006],[1422680400,0.99950000000000006],[1422766800,0.99950000000000006],[1422853200,0.99950000000000006],[1422939600,0.9929],[1423026000,0.99299999999999999],[1423112400,0.9929],[1423198800,0.99299999999999999],[1423285200,0.9929],[1423371600,0.9929],[1423458000,0.9929],[1423544400,0.9929],[1423630800,0.9929],[1423717200,0.9929],[1423803600,0.99299999999999999],[1423890000,0.99309999999999998],[1423976400,0.99309999999999998],[1424062800,0.99309999999999998],[1424149200,0.99309999999999998],[1424235600,0.99299999999999999],[1424322000,0.99309999999999998],[1424408400,0.99299999999999999],[1424494800,0.99309999999999998],[1424581200,0.99309999999999998],[1424667600,0.99309999999999998],[1424754000,0.99309999999999998],[1424840400,0.99309999999999998],[1424926800,0.99309999999999998],[1425013200,0.99309999999999998],[1425099600,0.99309999999999998],[1425186000,0.99309999999999998],[1425272400,0.99309999999999998],[1425358800,0.99870000000000003],[1425445200,0.99870000000000003],[1425531600,0.99870000000000003],[1425618000,0.99870000000000003],[1425704400,0.99870000000000003],[1425790800,0.99870000000000003],[1425873600,0.99870000000000003],[1425960000,0.99870000000000003],[1426046400,0.99870000000000003],[1426132800,0.99870000000000003],[1426219200,0.99870000000000003],[1426305600,0.99870000000000003],[1426392000,0.99870000000000003],[1426478400,0.99870000000000003],[1426564800,0.99870000000000003],[1426651200,0.99870000000000003],[1426737600,0.99870000000000003],[1426824000,0.99870000000000003],[1426910400,0.99870000000000003],[1426996800,0.99870000000000003],[1427083200,0.99870000000000003],[1427169600,0.99870000000000003],[1427256000,0.99870000000000003],[1427342400,0.99870000000000003],[1427428800,0.99870000000000003],[1427515200,0.99870000000000003],[1427601600,0.99870000000000003],[1427688000,0.99870000000000003],[1427774400,0.99870000000000003],[1427860800,0.99870000000000003],[1427947200,1.0059],[1428033600,1.0059],[1428120000,1.0059],[1428206400,1.0059],[1428292800,1.0059],[1428379200,1.0058],[1428465600,1.0058],[1428552000,1.0057],[1428638400,1.0056],[1428724800,1.0056],[1428811200,1.0056],[1428897600,1.0056],[1428984000,1.0056],[1429070400,1.0056],[1429156800,1.0056],[1429243200,1.0056],[1429329600,1.0057],[1429416000,1.0057],[1429502400,1.0057],[1429588800,1.0057],[1429675200,1.0056],[1429761600,1.0056],[1429848000,1.0056],[1429934400,1.0056],[1430020800,1.0056],[1430107200,1.0056],[1430193600,1.0055000000000001],[1430280000,1.0055000000000001],[1430366400,1.0055000000000001],[1430452800,1.0056],[1430539200,1.0004],[1430625600,1.0004],[1430712000,1.0004],[1430798400,1.0004],[1430884800,1.0004],[1430971200,1.0004],[1431057600,1.0004],[1431144000,1.0004],[1431230400,1.0004],[1431316800,1.0004],[1431403200,1.0004],[1431489600,1.0004],[1431576000,1.0004],[1431662400,1.0004],[1431748800,1.0004],[1431835200,1.0004],[1431921600,1.0004],[1432008000,1.0004],[1432094400,1.0004],[1432180800,1.0004],[1432267200,1.0004],[1432353600,1.0004],[1432440000,1.0004],[1432526400,1.0004],[1432612800,1.0004],[1432699200,1.0004],[1432785600,1.0004],[1432872000,1.0004],[1432958400,1.0004],[1433044800,1.0004],[1433131200,1.0004],[1433217600,1.0058],[1433304000,1.0058],[1433390400,1.0057],[1433476800,1.0058],[1433563200,1.0058],[1433649600,1.0058],[1433736000,1.0058],[1433822400,1.0058],[1433908800,1.0059],[1433995200,1.0058],[1434081600,1.0058],[1434168000,1.0058],[1434254400,1.0058],[1434340800,1.0058],[1434427200,1.0059],[1434513600,1.0059],[1434600000,1.0059],[1434686400,1.0059],[1434772800,1.0059],[1434859200,1.0059],[1434945600,1.0059],[1435032000,1.0058],[1435118400,1.0057],[1435204800,1.0058],[1435291200,1.0058],[1435377600,1.0058],[1435464000,1.0058],[1435550400,1.0058],[1435636800,1.006],[1435723200,1.006],[1435809600,0.99390000000000001],[1435896000,0.99390000000000001],[1435982400,0.99390000000000001],[1436068800,0.99390000000000001],[1436155200,0.99390000000000001],[1436241600,0.99370000000000003],[1436328000,0.99370000000000003],[1436414400,0.99339999999999995],[1436500800,0.99360000000000004],[1436587200,0.99380000000000002],[1436673600,0.99380000000000002],[1436760000,0.99380000000000002],[1436846400,0.99390000000000001],[1436932800,0.99390000000000001],[1437019200,0.99390000000000001],[1437105600,0.99390000000000001],[1437192000,0.99390000000000001],[1437278400,0.99390000000000001],[1437364800,0.99390000000000001],[1437451200,0.99399999999999999],[1437537600,0.99390000000000001],[1437624000,0.99390000000000001],[1437710400,0.99390000000000001],[1437796800,0.99390000000000001],[1437883200,0.99390000000000001],[1437969600,0.99390000000000001],[1438056000,0.99370000000000003],[1438142400,0.99380000000000002],[1438228800,0.99380000000000002],[1438315200,0.99380000000000002],[1438401600,0.99380000000000002],[1438488000,0.99380000000000002],[1438574400,0.99380000000000002],[1438660800,1.0012000000000001],[1438747200,1.0012000000000001],[1438833600,1.0012000000000001],[1438920000,1.0012000000000001],[1439006400,1.0012000000000001],[1439092800,1.0012000000000001],[1439179200,1.0012000000000001],[1439265600,1.0012000000000001],[1439352000,1.0012000000000001],[1439438400,1.0012000000000001],[1439524800,1.0012000000000001],[1439611200,1.0012000000000001],[1439697600,1.0012000000000001],[1439784000,1.0012000000000001],[1439870400,1.0012000000000001],[1439956800,1.0012000000000001],[1440043200,1.0012000000000001],[1440129600,1.0013000000000001],[1440216000,1.0013000000000001],[1440302400,1.0013000000000001],[1440388800,1.0013000000000001],[1440475200,1.0013000000000001],[1440561600,1.0013000000000001],[1440648000,1.0013000000000001],[1440734400,1.0013000000000001],[1440820800,1.0013000000000001],[1440907200,1.0013000000000001],[1440993600,1.0013000000000001],[1441080000,1.0013000000000001],[1441166400,1.0065999999999999],[1441252800,1.0065],[1441339200,1.0065],[1441425600,1.0065999999999999],[1441512000,1.0065999999999999],[1441598400,1.0065999999999999],[1441684800,1.0065999999999999],[1441771200,1.0065],[1441857600,1.0065],[1441944000,1.0064],[1442030400,1.0064],[1442116800,1.0064],[1442203200,1.0064],[1442289600,1.0065],[1442376000,1.0064],[1442462400,1.0064],[1442548800,1.0063],[1442635200,1.0065],[1442721600,1.0065],[1442808000,1.0065],[1442894400,1.0065],[1442980800,1.0066999999999999],[1443067200,1.0066999999999999],[1443153600,1.0066999999999999],[1443240000,1.0066999999999999],[1443326400,1.0066999999999999],[1443412800,1.0066999999999999],[1443499200,1.0067999999999999],[1443585600,1.0067999999999999],[1443672000,1.0066999999999999],[1443758400,1.0055000000000001],[1443844800,1.0054000000000001],[1443931200,1.0054000000000001],[1444017600,1.0054000000000001],[1444104000,1.0053000000000001],[1444190400,1.0053000000000001],[1444276800,1.0052000000000001],[1444363200,1.0052000000000001],[1444449600,1.0052000000000001],[1444536000,1.0052000000000001],[1444622400,1.0052000000000001],[1444708800,1.0052000000000001],[1444795200,1.0052000000000001],[1444881600,1.0052000000000001],[1444968000,1.0051000000000001],[1445054400,1.0051000000000001],[1445140800,1.0051000000000001],[1445227200,1.0051000000000001],[1445313600,1.0052000000000001],[1445400000,1.0052000000000001],[1445486400,1.0052000000000001],[1445572800,1.0051000000000001],[1445659200,1.0051000000000001],[1445745600,1.0051000000000001],[1445832000,1.0051000000000001],[1445918400,1.0051000000000001],[1446004800,1.0052000000000001],[1446091200,1.0051000000000001],[1446177600,1.0052000000000001],[1446264000,1.0052000000000001],[1446350400,1.0052000000000001],[1446440400,1.0052000000000001],[1446526800,1.0019],[1446613200,1.002],[1446699600,1.002],[1446786000,1.002],[1446872400,1.002],[1446958800,1.002],[1447045200,1.002],[1447131600,1.002],[1447218000,1.002],[1447304400,1.002],[1447390800,1.002],[1447477200,1.002],[1447563600,1.002],[1447650000,1.002],[1447736400,1.002],[1447822800,1.002],[1447909200,1.002],[1447995600,1.002],[1448082000,1.002],[1448168400,1.002],[1448254800,1.002],[1448341200,1.002],[1448427600,1.002],[1448514000,1.002],[1448600400,1.002],[1448686800,1.002],[1448773200,1.002],[1448859600,1.002],[1448946000,1.002],[1449032400,0.99490000000000001],[1449118800,0.99490000000000001],[1449205200,0.99490000000000001],[1449291600,0.99490000000000001],[1449378000,0.99490000000000001],[1449464400,0.99490000000000001],[1449550800,0.99490000000000001],[1449637200,0.99480000000000002],[1449723600,0.99480000000000002],[1449810000,0.99480000000000002],[1449896400,0.99470000000000003],[1449982800,0.99470000000000003],[1450069200,0.99470000000000003],[1450155600,0.99470000000000003],[1450242000,0.99480000000000002],[1450328400,0.99490000000000001],[1450414800,0.99480000000000002],[1450501200,0.99480000000000002],[1450587600,0.99480000000000002],[1450674000,0.99480000000000002],[1450760400,0.99480000000000002],[1450846800,0.99480000000000002],[1450933200,0.99490000000000001],[1451019600,0.99490000000000001],[1451106000,0.99490000000000001],[1451192400,0.99490000000000001],[1451278800,0.99490000000000001],[1451365200,0.99490000000000001],[1451451600,0.99490000000000001],[1451538000,0.99490000000000001],[1451624400,0.99480000000000002],[1451710800,0.99480000000000002],[1451797200,0.99480000000000002],[1451883600,0.99480000000000002],[1451970000,0.99590000000000001],[1452056400,0.99590000000000001],[1452142800,0.99580000000000002],[1452229200,0.99580000000000002],[1452315600,0.99570000000000003],[1452402000,0.99570000000000003],[1452488400,0.99570000000000003],[1452574800,0.99570000000000003],[1452661200,0.99570000000000003],[1452747600,0.99560000000000004],[1452834000,0.99570000000000003],[1452920400,0.99560000000000004],[1453006800,0.99560000000000004],[1453093200,0.99560000000000004],[1453179600,0.99560000000000004],[1453266000,0.99560000000000004],[1453352400,0.99550000000000005],[1453438800,0.99550000000000005],[1453525200,0.99560000000000004],[1453611600,0.99560000000000004],[1453698000,0.99560000000000004],[1453784400,0.99560000000000004],[1453870800,0.99560000000000004],[1453957200,0.99560000000000004],[1454043600,0.99560000000000004],[1454130000,0.99570000000000003],[1454216400,0.99570000000000003],[1454302800,0.99570000000000003],[1454389200,1],[1454475600,1],[1454562000,1],[1454648400,1],[1454734800,1],[1454821200,1],[1454907600,1],[1454994000,1],[1455080400,1],[1455166800,1],[1455253200,1],[1455339600,1],[1455426000,1],[1455512400,1],[1455598800,1],[1455685200,1],[1455771600,1],[1455858000,1],[1455944400,1],[1456030800,1],[1456117200,1],[1456203600,1],[1456290000,1],[1456376400,1],[1456462800,1],[1456549200,1],[1456635600,1],[1456722000,1],[1456808400,1],[1456894800,0.99639999999999995],[1456981200,0.99639999999999995],[1457067600,0.99650000000000005],[1457154000,0.99650000000000005],[1457240400,0.99650000000000005],[1457326800,0.99650000000000005],[1457413200,0.99650000000000005],[1457499600,0.99639999999999995],[1457586000,0.99650000000000005],[1457672400,0.99650000000000005],[1457758800,0.99660000000000004],[1457845200,0.99660000000000004],[1457928000,0.99660000000000004],[1458014400,0.99650000000000005],[1458100800,0.99650000000000005],[1458187200,0.99660000000000004],[1458273600,0.99660000000000004],[1458360000,0.99660000000000004],[1458446400,0.99660000000000004],[1458532800,0.99660000000000004],[1458619200,0.99660000000000004],[1458705600,0.99660000000000004],[1458792000,0.99660000000000004],[1458878400,0.99660000000000004],[1458964800,0.99660000000000004],[1459051200,0.99660000000000004],[1459137600,0.99660000000000004],[1459224000,0.99660000000000004],[1459310400,0.99660000000000004],[1459396800,0.99660000000000004],[1459483200,0.99660000000000004],[1459569600,1.0013000000000001],[1459656000,1.0013000000000001],[1459742400,1.0013000000000001],[1459828800,1.0014000000000001],[1459915200,1.0014000000000001],[1460001600,1.0014000000000001],[1460088000,1.0014000000000001],[1460174400,1.0014000000000001],[1460260800,1.0014000000000001],[1460347200,1.0014000000000001],[1460433600,1.0013000000000001],[1460520000,1.0013000000000001],[1460606400,1.0013000000000001],[1460692800,1.0013000000000001],[1460779200,1.0013000000000001],[1460865600,1.0013000000000001],[1460952000,1.0013000000000001],[1461038400,1.0013000000000001],[1461124800,1.0013000000000001],[1461211200,1.0013000000000001],[1461297600,1.0013000000000001],[1461384000,1.0013000000000001],[1461470400,1.0013000000000001],[1461556800,1.0013000000000001],[1461643200,1.0013000000000001],[1461729600,1.0013000000000001],[1461816000,1.0013000000000001],[1461902400,1.0013000000000001],[1461988800,1.0013000000000001],[1462075200,1.0013000000000001],[1462161600,1.0013000000000001],[1462248000,0.99770000000000003],[1462334400,0.99770000000000003],[1462420800,0.99760000000000004],[1462507200,0.99760000000000004],[1462593600,0.99760000000000004],[1462680000,0.99760000000000004],[1462766400,0.99760000000000004],[1462852800,0.99760000000000004],[1462939200,0.99770000000000003],[1463025600,0.99770000000000003],[1463112000,0.99770000000000003],[1463198400,0.99760000000000004],[1463284800,0.99760000000000004],[1463371200,0.99760000000000004],[1463457600,0.99770000000000003],[1463544000,0.99760000000000004],[1463630400,0.99760000000000004],[1463716800,0.99760000000000004],[1463803200,0.99760000000000004],[1463889600,0.99760000000000004],[1463976000,0.99760000000000004],[1464062400,0.99760000000000004],[1464148800,0.99760000000000004],[1464235200,0.99760000000000004],[1464321600,0.99760000000000004],[1464408000,0.99760000000000004],[1464494400,0.99760000000000004],[1464580800,0.99760000000000004],[1464667200,0.99760000000000004],[1464753600,0.99760000000000004],[1464840000,1.0038],[1464926400,1.0037],[1465012800,1.0037],[1465099200,1.0037],[1465185600,1.0037],[1465272000,1.0036],[1465358400,1.0036],[1465444800,1.0036],[1465531200,1.0036],[1465617600,1.0037],[1465704000,1.0037],[1465790400,1.0037],[1465876800,1.0037],[1465963200,1.0038],[1466049600,1.0038],[1466136000,1.0038],[1466222400,1.0037],[1466308800,1.0037],[1466395200,1.0037],[1466481600,1.0037],[1466568000,1.0037],[1466654400,1.0037],[1466740800,1.0036],[1466827200,1.0038],[1466913600,1.0038],[1467000000,1.0038],[1467086400,1.0038],[1467172800,1.0037],[1467259200,1.0037],[1467345600,1.0036],[1467432000,0.99270000000000003],[1467518400,0.99270000000000003],[1467604800,0.99270000000000003],[1467691200,0.99270000000000003],[1467777600,0.99250000000000005],[1467864000,0.99250000000000005],[1467950400,0.99250000000000005],[1468036800,0.99270000000000003],[1468123200,0.99270000000000003],[1468209600,0.99270000000000003],[1468296000,0.99270000000000003],[1468382400,0.99280000000000002],[1468468800,0.99280000000000002],[1468555200,0.9929],[1468641600,0.9929],[1468728000,0.9929],[1468814400,0.9929],[1468900800,0.99299999999999999],[1468987200,0.99299999999999999],[1469073600,0.99299999999999999],[1469160000,0.99299999999999999],[1469246400,0.99299999999999999],[1469332800,0.99299999999999999],[1469419200,0.99299999999999999],[1469505600,0.99299999999999999],[1469592000,0.99299999999999999],[1469678400,0.99299999999999999],[1469764800,0.99309999999999998],[1469851200,0.99309999999999998],[1469937600,0.99309999999999998],[1470024000,0.99309999999999998],[1470110400,1.0054000000000001],[1470196800,1.0055000000000001],[1470283200,1.0054000000000001],[1470369600,1.0054000000000001],[1470456000,1.0053000000000001],[1470542400,1.0053000000000001],[1470628800,1.0053000000000001],[1470715200,1.0053000000000001],[1470801600,1.0052000000000001],[1470888000,1.0052000000000001],[1470974400,1.0052000000000001],[1471060800,1.0052000000000001],[1471147200,1.0052000000000001],[1471233600,1.0052000000000001],[1471320000,1.0052000000000001],[1471406400,1.0052000000000001],[1471492800,1.0052000000000001],[1471579200,1.0052000000000001],[1471665600,1.0052000000000001],[1471752000,1.0052000000000001],[1471838400,1.0052000000000001],[1471924800,1.0053000000000001],[1472011200,1.0053000000000001],[1472097600,1.0053000000000001],[1472184000,1.0053000000000001],[1472270400,1.0054000000000001],[1472356800,1.0054000000000001],[1472443200,1.0054000000000001],[1472529600,1.0053000000000001],[1472616000,1.0054000000000001],[1472702400,1.0054000000000001],[1472788800,0.997],[1472875200,0.99709999999999999],[1472961600,0.99709999999999999],[1473048000,0.99709999999999999],[1473134400,0.99709999999999999],[1473220800,0.99709999999999999],[1473307200,0.99709999999999999],[1473393600,0.99709999999999999],[1473480000,0.997],[1473566400,0.997],[1473652800,0.997],[1473739200,0.997],[1473825600,0.99690000000000001],[1473912000,0.997],[1473998400,0.997],[1474084800,0.997],[1474171200,0.997],[1474257600,0.997],[1474344000,0.997],[1474430400,0.997],[1474516800,0.99709999999999999],[1474603200,0.99709999999999999],[1474689600,0.99709999999999999],[1474776000,0.99709999999999999],[1474862400,0.99709999999999999],[1474948800,0.997],[1475035200,0.99709999999999999],[1475121600,0.99709999999999999],[1475208000,0.99709999999999999],[1475294400,0.99709999999999999],[1475380800,0.99709999999999999],[1475467200,0.99709999999999999],[1475553600,1.0018],[1475640000,1.0018],[1475726400,1.0018],[1475812800,1.0018],[1475899200,1.0018],[1475985600,1.0018],[1476072000,1.0018],[1476158400,1.0017],[1476244800,1.0018],[1476331200,1.0018],[1476417600,1.0018],[1476504000,1.0018],[1476590400,1.0018],[1476676800,1.0018],[1476763200,1.0018],[1476849600,1.0018],[1476936000,1.0018],[1477022400,1.0017],[1477108800,1.0017],[1477195200,1.0017],[1477281600,1.0017],[1477368000,1.0017],[1477454400,1.0017],[1477540800,1.0017],[1477627200,1.0018],[1477713600,1.0018],[1477800000,1.0018],[1477886400,1.0018],[1477972800,1.0018],[1478059200,0.98939999999999995],[1478145600,0.98929999999999996],[1478232000,0.98929999999999996],[1478318400,0.98919999999999997],[1478404800,0.98919999999999997],[1478494800,0.98919999999999997],[1478581200,0.98950000000000005],[1478667600,0.98950000000000005],[1478754000,0.98929999999999996],[1478840400,0.98899999999999999],[1478926800,0.9889],[1479013200,0.9889],[1479099600,0.9889],[1479186000,0.98880000000000001],[1479272400,0.98899999999999999],[1479358800,0.9889],[1479445200,0.9889],[1479531600,0.9889],[1479618000,0.9889],[1479704400,0.9889],[1479790800,0.98909999999999998],[1479877200,0.98919999999999997],[1479963600,0.98909999999999998],[1480050000,0.98909999999999998],[1480136400,0.98909999999999998],[1480222800,0.98909999999999998],[1480309200,0.98909999999999998],[1480395600,0.98919999999999997],[1480482000,0.98919999999999997],[1480568400,0.98919999999999997],[1480654800,0.99880000000000002],[1480741200,0.99880000000000002],[1480827600,0.99880000000000002],[1480914000,0.99880000000000002],[1481000400,0.99880000000000002],[1481086800,0.99880000000000002],[1481173200,0.99880000000000002],[1481259600,0.99880000000000002],[1481346000,0.99880000000000002],[1481432400,0.99880000000000002],[1481518800,0.99880000000000002],[1481605200,0.99880000000000002],[1481691600,0.99880000000000002],[1481778000,0.99880000000000002],[1481864400,0.99880000000000002],[1481950800,0.99880000000000002],[1482037200,0.99880000000000002],[1482123600,0.99880000000000002],[1482210000,0.99880000000000002],[1482296400,0.99880000000000002],[1482382800,0.99880000000000002],[1482469200,0.99880000000000002],[1482555600,0.99880000000000002],[1482642000,0.99880000000000002],[1482728400,0.99880000000000002],[1482814800,0.99880000000000002],[1482901200,0.99880000000000002],[1482987600,0.99880000000000002],[1483074000,0.99880000000000002],[1483160400,0.99880000000000002],[1483246800,0.99880000000000002],[1483333200,0.99880000000000002],[1483419600,0.99880000000000002],[1483506000,0.99729999999999996],[1483592400,0.99729999999999996],[1483678800,0.99739999999999995],[1483765200,0.99739999999999995],[1483851600,0.99739999999999995],[1483938000,0.99739999999999995],[1484024400,0.99739999999999995],[1484110800,0.99739999999999995],[1484197200,0.99739999999999995],[1484283600,0.99739999999999995],[1484370000,0.99739999999999995],[1484456400,0.99739999999999995],[1484542800,0.99739999999999995],[1484629200,0.99739999999999995],[1484715600,0.99739999999999995],[1484802000,0.99739999999999995],[1484888400,0.99739999999999995],[1484974800,0.99739999999999995],[1485061200,0.99739999999999995],[1485147600,0.99739999999999995],[1485234000,0.99739999999999995],[1485320400,0.99739999999999995],[1485406800,0.99750000000000005],[1485493200,0.99739999999999995],[1485579600,0.99739999999999995],[1485666000,0.99739999999999995],[1485752400,0.99739999999999995],[1485838800,0.99739999999999995],[1485925200,0.99739999999999995],[1486011600,1.0004999999999999],[1486098000,1.0004999999999999],[1486184400,1.0004999999999999],[1486270800,1.0004999999999999],[1486357200,1.0004999999999999],[1486443600,1.0004999999999999],[1486530000,1.0004999999999999],[1486616400,1.0004999999999999],[1486702800,1.0004999999999999],[1486789200,1.0004999999999999],[1486875600,1.0004999999999999],[1486962000,1.0004999999999999],[1487048400,1.0004999999999999],[1487134800,1.0004999999999999],[1487221200,1.0004999999999999],[1487307600,1.0004999999999999],[1487394000,1.0004999999999999],[1487480400,1.0004999999999999],[1487566800,1.0004999999999999],[1487653200,1.0004999999999999],[1487739600,1.0004999999999999],[1487826000,1.0004999999999999],[1487912400,1.0004999999999999],[1487998800,1.0004999999999999],[1488085200,1.0004999999999999],[1488171600,1.0004999999999999],[1488258000,1.0004999999999999],[1488344400,1.0004999999999999],[1488430800,0.999],[1488517200,0.99890000000000001],[1488603600,0.99890000000000001],[1488690000,0.99890000000000001],[1488776400,0.99890000000000001],[1488862800,0.99890000000000001],[1488949200,0.99890000000000001],[1489035600,0.99890000000000001],[1489122000,0.99890000000000001],[1489208400,0.99890000000000001],[1489294800,0.99890000000000001],[1489377600,0.99890000000000001],[1489464000,0.99890000000000001],[1489550400,0.99890000000000001],[1489636800,0.999],[1489723200,0.999],[1489809600,0.999],[1489896000,0.999],[1489982400,0.999],[1490068800,0.999],[1490155200,0.99890000000000001],[1490241600,0.99890000000000001],[1490328000,0.99890000000000001],[1490414400,0.999],[1490500800,0.999],[1490587200,0.999],[1490673600,0.999],[1490760000,0.999],[1490846400,0.999],[1490932800,0.999],[1491019200,0.999],[1491105600,0.999],[1491192000,0.999],[1491278400,0.99729999999999996],[1491364800,0.99729999999999996],[1491451200,0.99729999999999996],[1491537600,0.99729999999999996],[1491624000,0.99729999999999996],[1491710400,0.99729999999999996],[1491796800,0.99729999999999996],[1491883200,0.99729999999999996],[1491969600,0.99729999999999996],[1492056000,0.99729999999999996],[1492142400,0.99729999999999996],[1492228800,0.99729999999999996],[1492315200,0.99729999999999996],[1492401600,0.99729999999999996],[1492488000,0.99729999999999996],[1492574400,0.99729999999999996],[1492660800,0.99729999999999996],[1492747200,0.99729999999999996],[1492833600,0.99729999999999996],[1492920000,0.99729999999999996],[1493006400,0.99729999999999996],[1493092800,0.99739999999999995],[1493179200,0.99739999999999995],[1493265600,0.99739999999999995],[1493352000,0.99739999999999995],[1493438400,0.99739999999999995],[1493524800,0.99739999999999995],[1493611200,0.99739999999999995],[1493697600,1.0003],[1493784000,1.0003],[1493870400,1.0003],[1493956800,1.0003],[1494043200,1.0003],[1494129600,1.0003],[1494216000,1.0003],[1494302400,1.0003],[1494388800,1.0003],[1494475200,1.0003],[1494561600,1.0003],[1494648000,1.0003],[1494734400,1.0003],[1494820800,1.0003],[1494907200,1.0003],[1494993600,1.0003],[1495080000,1.0003],[1495166400,1.0003],[1495252800,1.0003],[1495339200,1.0003],[1495425600,1.0003],[1495512000,1.0003],[1495598400,1.0003],[1495684800,1.0003],[1495771200,1.0003],[1495857600,1.0003],[1495944000,1.0003],[1496030400,1.0003],[1496116800,1.0003],[1496203200,1.0003],[1496289600,1.0003],[1496376000,0.99919999999999998],[1496462400,0.99919999999999998],[1496548800,0.99919999999999998],[1496635200,0.99919999999999998],[1496721600,0.99919999999999998],[1496808000,0.99919999999999998],[1496894400,0.99919999999999998],[1496980800,0.99919999999999998],[1497067200,0.99919999999999998],[1497153600,0.99919999999999998],[1497240000,0.99919999999999998],[1497326400,0.99919999999999998],[1497412800,0.99919999999999998],[1497499200,0.99919999999999998],[1497585600,0.99919999999999998],[1497672000,0.99919999999999998],[1497758400,0.99919999999999998],[1497844800,0.99919999999999998],[1497931200,0.99919999999999998],[1498017600,0.99919999999999998],[1498104000,0.99919999999999998],[1498190400,0.99919999999999998],[1498276800,0.99919999999999998],[1498363200,0.99919999999999998],[1498449600,0.99919999999999998],[1498536000,0.99919999999999998],[1498622400,0.99919999999999998],[1498708800,0.99919999999999998],[1498795200,0.99919999999999998],[1498881600,0.99919999999999998],[1498968000,0.99919999999999998],[1499054400,0.99919999999999998],[1499140800,0.99929999999999997],[1499227200,0.99929999999999997],[1499313600,0.99929999999999997],[1499400000,0.99929999999999997],[1499486400,0.99929999999999997],[1499572800,0.99929999999999997],[1499659200,0.99929999999999997],[1499745600,0.99929999999999997],[1499832000,0.99929999999999997],[1499918400,0.99929999999999997],[1500004800,0.99929999999999997],[1500091200,0.99929999999999997],[1500177600,0.99929999999999997],[1500264000,0.99929999999999997],[1500350400,0.99929999999999997],[1500436800,0.99929999999999997],[1500523200,0.99929999999999997],[1500609600,0.99929999999999997],[1500696000,0.99929999999999997],[1500782400,0.99929999999999997],[1500868800,0.99929999999999997],[1500955200,0.99929999999999997],[1501041600,0.99929999999999997],[1501128000,0.99939999999999996],[1501214400,0.99939999999999996],[1501300800,0.99939999999999996],[1501387200,0.99939999999999996],[1501473600,0.99939999999999996],[1501560000,0.99939999999999996],[1501646400,0.99529999999999996],[1501732800,0.99529999999999996],[1501819200,0.99529999999999996],[1501905600,0.99529999999999996],[1501992000,0.99529999999999996],[1502078400,0.99529999999999996],[1502164800,0.99529999999999996],[1502251200,0.99529999999999996],[1502337600,0.99529999999999996],[1502424000,0.99519999999999997],[1502510400,0.99519999999999997],[1502596800,0.99519999999999997],[1502683200,0.99519999999999997],[1502769600,0.99519999999999997],[1502856000,0.99519999999999997],[1502942400,0.99529999999999996],[1503028800,0.99519999999999997],[1503115200,0.99519999999999997],[1503201600,0.99519999999999997],[1503288000,0.99519999999999997],[1503374400,0.99519999999999997],[1503460800,0.99519999999999997],[1503547200,0.99519999999999997],[1503633600,0.99519999999999997],[1503720000,0.99529999999999996],[1503806400,0.99529999999999996],[1503892800,0.99529999999999996],[1503979200,0.99529999999999996],[1504065600,0.99519999999999997],[1504152000,0.99519999999999997],[1504238400,0.99529999999999996],[1504324800,0.99529999999999996],[1504411200,0.99529999999999996],[1504497600,0.99529999999999996],[1504584000,0.99529999999999996],[1504670400,0.99519999999999997],[1504756800,0.99519999999999997],[1504843200,0.99529999999999996],[1504929600,0.99529999999999996],[1505016000,0.99529999999999996],[1505102400,0.99529999999999996],[1505188800,0.99529999999999996],[1505275200,0.99529999999999996],[1505361600,0.99529999999999996],[1505448000,0.99529999999999996],[1505534400,0.99529999999999996],[1505620800,0.99529999999999996],[1505707200,0.99529999999999996],[1505793600,0.99529999999999996],[1505880000,0.99529999999999996],[1505966400,0.99529999999999996],[1506052800,0.99529999999999996],[1506139200,0.99529999999999996],[1506225600,0.99529999999999996],[1506312000,0.99529999999999996],[1506398400,0.99529999999999996],[1506484800,0.99519999999999997],[1506571200,0.99529999999999996],[1506657600,0.99529999999999996],[1506744000,0.99529999999999996],[1506830400,0.99529999999999996],[1506916800,0.99529999999999996],[1507003200,1.0035000000000001],[1507089600,1.0035000000000001],[1507176000,1.0035000000000001],[1507262400,1.0036],[1507348800,1.0036],[1507435200,1.0036],[1507521600,1.0036],[1507608000,1.0036],[1507694400,1.0035000000000001],[1507780800,1.0035000000000001],[1507867200,1.0035000000000001],[1507953600,1.0035000000000001],[1508040000,1.0035000000000001],[1508126400,1.0035000000000001],[1508212800,1.0035000000000001],[1508299200,1.0035000000000001],[1508385600,1.0035000000000001],[1508472000,1.0035000000000001],[1508558400,1.0035000000000001],[1508644800,1.0035000000000001],[1508731200,1.0035000000000001],[1508817600,1.0035000000000001],[1508904000,1.0035000000000001],[1508990400,1.0035000000000001],[1509076800,1.0035000000000001],[1509163200,1.0035000000000001],[1509249600,1.0035000000000001],[1509336000,1.0035000000000001],[1509422400,1.0035000000000001],[1509508800,1.0035000000000001],[1509595200,0.99560000000000004],[1509681600,0.99560000000000004],[1509768000,0.99560000000000004],[1509854400,0.99560000000000004],[1509944400,0.99560000000000004],[1510030800,0.99560000000000004],[1510117200,0.99560000000000004],[1510203600,0.99560000000000004],[1510290000,0.99550000000000005],[1510376400,0.99550000000000005],[1510462800,0.99550000000000005],[1510549200,0.99550000000000005],[1510635600,0.99550000000000005],[1510722000,0.99550000000000005],[1510808400,0.99550000000000005],[1510894800,0.99560000000000004],[1510981200,0.99560000000000004],[1511067600,0.99560000000000004],[1511154000,0.99560000000000004],[1511240400,0.99560000000000004],[1511326800,0.99560000000000004],[1511413200,0.99560000000000004],[1511499600,0.99560000000000004],[1511586000,0.99560000000000004],[1511672400,0.99560000000000004],[1511758800,0.99560000000000004],[1511845200,0.99560000000000004],[1511931600,0.99560000000000004],[1512018000,0.99560000000000004],[1512104400,0.99560000000000004],[1512190800,0.99819999999999998],[1512277200,0.99819999999999998],[1512363600,0.99819999999999998],[1512450000,0.99819999999999998],[1512536400,0.99819999999999998],[1512622800,0.99819999999999998],[1512709200,0.99819999999999998],[1512795600,0.99819999999999998],[1512882000,0.99819999999999998],[1512968400,0.99819999999999998],[1513054800,0.99819999999999998],[1513141200,0.99819999999999998],[1513227600,0.99819999999999998],[1513314000,0.99819999999999998],[1513400400,0.99819999999999998],[1513486800,0.99819999999999998],[1513573200,0.99819999999999998],[1513659600,0.99819999999999998],[1513746000,0.99819999999999998],[1513832400,0.99819999999999998],[1513918800,0.99819999999999998],[1514005200,0.99819999999999998],[1514091600,0.99819999999999998],[1514178000,0.99819999999999998],[1514264400,0.99819999999999998],[1514350800,0.99819999999999998],[1514437200,0.99819999999999998],[1514523600,0.99819999999999998],[1514610000,0.99819999999999998],[1514696400,0.99819999999999998],[1514782800,0.99819999999999998],[1514869200,0.99819999999999998],[1514955600,1.0008999999999999],[1515042000,1.0008999999999999],[1515128400,1.0008999999999999],[1515214800,1.0008999999999999],[1515301200,1.0008999999999999],[1515387600,1.0008999999999999],[1515474000,1.0008999999999999],[1515560400,1.0008999999999999],[1515646800,1.0008999999999999],[1515733200,1.0008999999999999],[1515819600,1.0008999999999999],[1515906000,1.0008999999999999],[1515992400,1.0008999999999999],[1516078800,1.0008999999999999],[1516165200,1.0008999999999999],[1516251600,1.0008999999999999],[1516338000,1.0008999999999999],[1516424400,1.0008999999999999],[1516510800,1.0008999999999999],[1516597200,1.0008999999999999],[1516683600,1.0008999999999999],[1516770000,1.0008999999999999],[1516856400,1.0008999999999999],[1516942800,1.0008999999999999],[1517029200,1.0008999999999999],[1517115600,1.0008999999999999],[1517202000,1.0008999999999999],[1517288400,1.0008999999999999],[1517374800,1.0008999999999999],[1517461200,1.0008999999999999],[1517547600,1.0004],[1517634000,1.0004999999999999],[1517720400,1.0004999999999999],[1517806800,1.0004999999999999],[1517893200,1.0004999999999999],[1517979600,1.0004999999999999],[1518066000,1.0004999999999999],[1518152400,1.0004999999999999],[1518238800,1.0004999999999999],[1518325200,1.0004999999999999],[1518411600,1.0004999999999999],[1518498000,1.0004999999999999],[1518584400,1.0004999999999999],[1518670800,1.0004999999999999],[1518757200,1.0004],[1518843600,1.0004],[1518930000,1.0004],[1519016400,1.0004],[1519102800,1.0004],[1519189200,1.0004],[1519275600,1.0004],[1519362000,1.0004],[1519448400,1.0004],[1519534800,1.0004],[1519621200,1.0004],[1519707600,1.0004],[1519794000,1.0004],[1519880400,1.0004999999999999],[1519966800,1.0077],[1520053200,1.0076000000000001],[1520139600,1.0076000000000001],[1520226000,1.0076000000000001],[1520312400,1.0076000000000001],[1520398800,1.0075000000000001],[1520485200,1.0076000000000001],[1520571600,1.0076000000000001],[1520658000,1.0075000000000001],[1520744400,1.0075000000000001],[1520827200,1.0075000000000001],[1520913600,1.0075000000000001],[1521000000,1.0075000000000001],[1521086400,1.0075000000000001],[1521172800,1.0076000000000001],[1521259200,1.0076000000000001],[1521345600,1.0076000000000001],[1521432000,1.0076000000000001],[1521518400,1.0077],[1521604800,1.0077],[1521691200,1.0076000000000001],[1521777600,1.0077],[1521864000,1.0078],[1521950400,1.0078],[1522036800,1.0078],[1522123200,1.0076000000000001],[1522209600,1.0077],[1522296000,1.0078],[1522382400,1.0076000000000001],[1522468800,1.0076000000000001],[1522555200,1.0076000000000001],[1522641600,1.0076000000000001],[1522728000,0.99919999999999998],[1522814400,0.99919999999999998],[1522900800,0.99919999999999998],[1522987200,0.99919999999999998],[1523073600,0.99919999999999998],[1523160000,0.99919999999999998],[1523246400,0.99919999999999998],[1523332800,0.99919999999999998],[1523419200,0.99919999999999998],[1523505600,0.99919999999999998],[1523592000,0.99919999999999998],[1523678400,0.99919999999999998],[1523764800,0.99919999999999998],[1523851200,0.99919999999999998],[1523937600,0.99919999999999998],[1524024000,0.99919999999999998],[1524110400,0.99919999999999998],[1524196800,0.99919999999999998],[1524283200,0.99919999999999998],[1524369600,0.99919999999999998],[1524456000,0.99919999999999998],[1524542400,0.99919999999999998],[1524628800,0.99919999999999998],[1524715200,0.99919999999999998],[1524801600,0.99919999999999998],[1524888000,0.99919999999999998],[1524974400,0.99919999999999998],[1525060800,0.99919999999999998],[1525147200,0.99919999999999998],[1525233600,0.99470000000000003],[1525320000,0.99470000000000003],[1525406400,0.99470000000000003],[1525492800,0.99470000000000003],[1525579200,0.99470000000000003],[1525665600,0.99470000000000003],[1525752000,0.99470000000000003],[1525838400,0.99460000000000004],[1525924800,0.99460000000000004],[1526011200,0.99460000000000004],[1526097600,0.99460000000000004],[1526184000,0.99460000000000004],[1526270400,0.99460000000000004],[1526356800,0.99470000000000003],[1526443200,0.99460000000000004],[1526529600,0.99460000000000004],[1526616000,0.99460000000000004],[1526702400,0.99450000000000005],[1526788800,0.99450000000000005],[1526875200,0.99450000000000005],[1526961600,0.99450000000000005],[1527048000,0.99460000000000004],[1527134400,0.99450000000000005],[1527220800,0.99450000000000005],[1527307200,0.99450000000000005],[1527393600,0.99450000000000005],[1527480000,0.99450000000000005],[1527566400,0.99450000000000005],[1527652800,0.99429999999999996],[1527739200,0.99429999999999996],[1527825600,0.99429999999999996],[1527912000,0.99160000000000004],[1527998400,0.99160000000000004],[1528084800,0.99160000000000004],[1528171200,0.99170000000000003],[1528257600,0.99170000000000003],[1528344000,0.99180000000000001],[1528430400,0.99170000000000003],[1528516800,0.99170000000000003],[1528603200,0.99170000000000003],[1528689600,0.99170000000000003],[1528776000,0.99170000000000003],[1528862400,0.99170000000000003],[1528948800,0.99160000000000004],[1529035200,0.99160000000000004],[1529121600,0.99160000000000004],[1529208000,0.99160000000000004],[1529294400,0.99160000000000004],[1529380800,0.99150000000000005],[1529467200,0.99139999999999995],[1529553600,0.99139999999999995],[1529640000,0.99129999999999996],[1529726400,0.99139999999999995],[1529812800,0.99139999999999995],[1529899200,0.99139999999999995],[1529985600,0.99129999999999996],[1530072000,0.99129999999999996],[1530158400,0.99119999999999997],[1530244800,0.99119999999999997],[1530331200,0.99129999999999996],[1530417600,0.99129999999999996],[1530504000,0.99129999999999996],[1530590400,1.0004],[1530676800,1.0004],[1530763200,1.0004],[1530849600,1.0004],[1530936000,1.0004],[1531022400,1.0004],[1531108800,1.0004],[1531195200,1.0004],[1531281600,1.0004],[1531368000,1.0004],[1531454400,1.0004],[1531540800,1.0004],[1531627200,1.0004],[1531713600,1.0004],[1531800000,1.0004],[1531886400,1.0004],[1531972800,1.0004],[1532059200,1.0004],[1532145600,1.0004],[1532232000,1.0004],[1532318400,1.0004],[1532404800,1.0004],[1532491200,1.0004],[1532577600,1.0004],[1532664000,1.0004],[1532750400,1.0004],[1532836800,1.0004],[1532923200,1.0004],[1533009600,1.0004],[1533096000,1.0004],[1533182400,0.99419999999999997],[1533268800,0.99419999999999997],[1533355200,0.99429999999999996],[1533441600,0.99429999999999996],[1533528000,0.99429999999999996],[1533614400,0.99429999999999996],[1533700800,0.99429999999999996],[1533787200,0.99429999999999996],[1533873600,0.99429999999999996],[1533960000,0.99419999999999997],[1534046400,0.99419999999999997],[1534132800,0.99419999999999997],[1534219200,0.99409999999999998],[1534305600,0.99419999999999997],[1534392000,0.99409999999999998],[1534478400,0.99409999999999998],[1534564800,0.99419999999999997],[1534651200,0.99419999999999997],[1534737600,0.99419999999999997],[1534824000,0.99419999999999997],[1534910400,0.99419999999999997],[1534996800,0.99419999999999997],[1535083200,0.99419999999999997],[1535169600,0.99419999999999997],[1535256000,0.99419999999999997],[1535342400,0.99419999999999997],[1535428800,0.99429999999999996],[1535515200,0.99429999999999996],[1535601600,0.99429999999999996],[1535688000,0.99419999999999997],[1535774400,0.99419999999999997],[1535860800,0.99419999999999997],[1535947200,0.99419999999999997],[1536033600,0.99419999999999997],[1536120000,0.99609999999999999],[1536206400,0.99609999999999999],[1536292800,0.99609999999999999],[1536379200,0.99609999999999999],[1536465600,0.99609999999999999],[1536552000,0.99609999999999999],[1536638400,0.99609999999999999],[1536724800,0.99609999999999999],[1536811200,0.99609999999999999],[1536897600,0.99619999999999997],[1536984000,0.99619999999999997],[1537070400,0.99619999999999997],[1537156800,0.99619999999999997],[1537243200,0.99609999999999999],[1537329600,0.99619999999999997],[1537416000,0.99619999999999997],[1537502400,0.99619999999999997],[1537588800,0.99619999999999997],[1537675200,0.99619999999999997],[1537761600,0.99619999999999997],[1537848000,0.99619999999999997],[1537934400,0.99619999999999997],[1538020800,0.99619999999999997],[1538107200,0.99619999999999997],[1538193600,0.99619999999999997],[1538280000,0.99619999999999997],[1538366400,0.99619999999999997],[1538452800,0.99219999999999997],[1538539200,0.99219999999999997],[1538625600,0.99219999999999997],[1538712000,0.99209999999999998],[1538798400,0.99199999999999999],[1538884800,0.99199999999999999],[1538971200,0.99199999999999999],[1539057600,0.99199999999999999],[1539144000,0.99199999999999999],[1539230400,0.99180000000000001],[1539316800,0.99160000000000004],[1539403200,0.99170000000000003],[1539489600,0.99170000000000003],[1539576000,0.99170000000000003],[1539662400,0.99170000000000003],[1539748800,0.99180000000000001],[1539835200,0.99180000000000001],[1539921600,0.99170000000000003],[1540008000,0.99170000000000003],[1540094400,0.99170000000000003],[1540180800,0.99170000000000003],[1540267200,0.99170000000000003],[1540353600,0.99160000000000004],[1540440000,0.99139999999999995],[1540526400,0.99150000000000005],[1540612800,0.99139999999999995],[1540699200,0.99139999999999995],[1540785600,0.99139999999999995],[1540872000,0.99139999999999995],[1540958400,0.99150000000000005],[1541044800,0.99160000000000004],[1541131200,0.99419999999999997],[1541217600,0.99419999999999997],[1541304000,0.99419999999999997],[1541394000,0.99419999999999997],[1541480400,0.99419999999999997],[1541566800,0.99419999999999997],[1541653200,0.99429999999999996],[1541739600,0.99419999999999997],[1541826000,0.99419999999999997],[1541912400,0.99419999999999997],[1541998800,0.99419999999999997],[1542085200,0.99409999999999998],[1542171600,0.99409999999999998],[1542258000,0.99409999999999998],[1542344400,0.99409999999999998],[1542430800,0.99419999999999997],[1542517200,0.99419999999999997],[1542603600,0.99419999999999997],[1542690000,0.99409999999999998],[1542776400,0.99399999999999999],[1542862800,0.99409999999999998],[1542949200,0.99409999999999998],[1543035600,0.99399999999999999],[1543122000,0.99399999999999999],[1543208400,0.99399999999999999],[1543294800,0.99399999999999999],[1543381200,0.99409999999999998],[1543467600,0.99419999999999997],[1543554000,0.99419999999999997],[1543640400,0.99419999999999997],[1543726800,0.99419999999999997],[1543813200,0.99419999999999997],[1543899600,0.99590000000000001],[1543986000,0.99580000000000002],[1544072400,0.99580000000000002],[1544158800,0.99580000000000002],[1544245200,0.99570000000000003],[1544331600,0.99570000000000003],[1544418000,0.99570000000000003],[1544504400,0.99570000000000003],[1544590800,0.99570000000000003],[1544677200,0.99570000000000003],[1544763600,0.99570000000000003],[1544850000,0.99570000000000003],[1544936400,0.99570000000000003],[1545022800,0.99570000000000003],[1545109200,0.99560000000000004],[1545195600,0.99560000000000004],[1545282000,0.99550000000000005],[1545368400,0.99550000000000005],[1545454800,0.99550000000000005],[1545541200,0.99550000000000005],[1545627600,0.99550000000000005],[1545714000,0.99539999999999995],[1545800400,0.99539999999999995],[1545886800,0.99550000000000005],[1545973200,0.99550000000000005],[1546059600,0.99550000000000005],[1546146000,0.99550000000000005],[1546232400,0.99550000000000005],[1546318800,0.99560000000000004],[1546405200,0.99560000000000004],[1546491600,1.0049999999999999],[1546578000,1.0049999999999999],[1546664400,1.0048999999999999],[1546750800,1.0048999999999999],[1546837200,1.0048999999999999],[1546923600,1.0048999999999999],[1547010000,1.0048999999999999],[1547096400,1.0047999999999999],[1547182800,1.0047999999999999],[1547269200,1.0047999999999999],[1547355600,1.0047999999999999],[1547442000,1.0047999999999999],[1547528400,1.0047999999999999],[1547614800,1.0047999999999999],[1547701200,1.0047999999999999],[1547787600,1.0047999999999999],[1547874000,1.0047999999999999],[1547960400,1.0047999999999999],[1548046800,1.0047999999999999],[1548133200,1.0047999999999999],[1548219600,1.0047999999999999],[1548306000,1.0047999999999999],[1548392400,1.0046999999999999],[1548478800,1.0046999999999999],[1548565200,1.0046999999999999],[1548651600,1.0046999999999999],[1548738000,1.0046999999999999],[1548824400,1.0046999999999999],[1548910800,1.0046999999999999],[1548997200,1.0045999999999999],[1549083600,1.0024999999999999],[1549170000,1.0024999999999999],[1549256400,1.0024999999999999],[1549342800,1.0024999999999999],[1549429200,1.0024999999999999],[1549515600,1.0024999999999999],[1549602000,1.0024999999999999],[1549688400,1.0024999999999999],[1549774800,1.0024999999999999],[1549861200,1.0024999999999999],[1549947600,1.0025999999999999],[1550034000,1.0024999999999999],[1550120400,1.0024999999999999],[1550206800,1.0024999999999999],[1550293200,1.0024999999999999],[1550379600,1.0024999999999999],[1550466000,1.0024999999999999],[1550552400,1.0024999999999999],[1550638800,1.0024999999999999],[1550725200,1.0024999999999999],[1550811600,1.0024999999999999],[1550898000,1.0024999999999999],[1550984400,1.0024999999999999],[1551070800,1.0024999999999999],[1551157200,1.0024],[1551243600,1.0024999999999999],[1551330000,1.0024999999999999],[1551416400,1.0024999999999999],[1551502800,0.99739999999999995],[1551589200,0.99739999999999995],[1551675600,0.99739999999999995],[1551762000,0.99739999999999995],[1551848400,0.99739999999999995],[1551934800,0.99739999999999995],[1552021200,0.99739999999999995],[1552107600,0.99739999999999995],[1552194000,0.99739999999999995],[1552276800,0.99739999999999995],[1552363200,0.99739999999999995],[1552449600,0.99739999999999995],[1552536000,0.99739999999999995],[1552622400,0.99739999999999995],[1552708800,0.99750000000000005],[1552795200,0.99750000000000005],[1552881600,0.99750000000000005],[1552968000,0.99750000000000005],[1553054400,0.99750000000000005],[1553140800,0.99750000000000005],[1553227200,0.99750000000000005],[1553313600,0.99739999999999995],[1553400000,0.99739999999999995],[1553486400,0.99739999999999995],[1553572800,0.99739999999999995],[1553659200,0.99739999999999995],[1553745600,0.99739999999999995],[1553832000,0.99739999999999995],[1553918400,0.99739999999999995],[1554004800,0.99739999999999995],[1554091200,0.99739999999999995],[1554177600,1.0029999999999999],[1554264000,1.0029999999999999],[1554350400,1.0029999999999999],[1554436800,1.0028999999999999],[1554523200,1.0028999999999999],[1554609600,1.0028999999999999],[1554696000,1.0028999999999999],[1554782400,1.0028999999999999],[1554868800,1.0028999999999999],[1554955200,1.0028999999999999],[1555041600,1.0029999999999999],[1555128000,1.0029999999999999],[1555214400,1.0029999999999999],[1555300800,1.0029999999999999],[1555387200,1.0029999999999999],[1555473600,1.0029999999999999],[1555560000,1.0029999999999999],[1555646400,1.0029999999999999],[1555732800,1.0029999999999999],[1555819200,1.0029999999999999],[1555905600,1.0029999999999999],[1555992000,1.0029999999999999],[1556078400,1.0029999999999999],[1556164800,1.0029999999999999],[1556251200,1.0029999999999999],[1556337600,1.0029999999999999],[1556424000,1.0029999999999999],[1556510400,1.0029999999999999],[1556596800,1.0029999999999999],[1556683200,1.0029999999999999],[1556769600,0.99850000000000005],[1556856000,0.99850000000000005],[1556942400,0.99850000000000005],[1557028800,0.99850000000000005],[1557115200,0.99850000000000005],[1557201600,0.99850000000000005],[1557288000,0.99850000000000005],[1557374400,0.99850000000000005],[1557460800,0.99850000000000005],[1557547200,0.99850000000000005],[1557633600,0.99850000000000005],[1557720000,0.99850000000000005],[1557806400,0.99839999999999995],[1557892800,0.99839999999999995],[1557979200,0.99839999999999995],[1558065600,0.99850000000000005],[1558152000,0.99839999999999995],[1558238400,0.99839999999999995],[1558324800,0.99839999999999995],[1558411200,0.99839999999999995],[1558497600,0.99839999999999995],[1558584000,0.99839999999999995],[1558670400,0.99839999999999995],[1558756800,0.99839999999999995],[1558843200,0.99839999999999995],[1558929600,0.99839999999999995],[1559016000,0.99839999999999995],[1559102400,0.99839999999999995],[1559188800,0.99839999999999995],[1559275200,0.99839999999999995],[1559361600,0.99839999999999995],[1559448000,0.99839999999999995],[1559534400,0.99839999999999995],[1559620800,1],[1559707200,1],[1559793600,1],[1559880000,1],[1559966400,1],[1560052800,1],[1560139200,1],[1560225600,1],[1560312000,1],[1560398400,1],[1560484800,1],[1560571200,1],[1560657600,1],[1560744000,1],[1560830400,1],[1560916800,1],[1561003200,1],[1561089600,1],[1561176000,1],[1561262400,1],[1561348800,1],[1561435200,1],[1561521600,1],[1561608000,1],[1561694400,1],[1561780800,1],[1561867200,1],[1561953600,1],[1562040000,0.99509999999999998],[1562126400,0.99509999999999998],[1562212800,0.99509999999999998],[1562299200,0.99509999999999998],[1562385600,0.99509999999999998],[1562472000,0.99509999999999998],[1562558400,0.99509999999999998],[1562644800,0.995],[1562731200,0.995],[1562817600,0.995],[1562904000,0.995],[1562990400,0.99509999999999998],[1563076800,0.99509999999999998],[1563163200,0.99509999999999998],[1563249600,0.99509999999999998],[1563336000,0.995],[1563422400,0.99509999999999998],[1563508800,0.99509999999999998],[1563595200,0.99509999999999998],[1563681600,0.99509999999999998],[1563768000,0.99509999999999998],[1563854400,0.99509999999999998],[1563940800,0.99509999999999998],[1564027200,0.99509999999999998],[1564113600,0.99509999999999998],[1564200000,0.99509999999999998],[1564286400,0.99509999999999998],[1564372800,0.99509999999999998],[1564459200,0.99509999999999998],[1564545600,0.995],[1564632000,0.995],[1564718400,0.99870000000000003],[1564804800,0.99870000000000003],[1564891200,0.99870000000000003],[1564977600,0.99870000000000003],[1565064000,0.99860000000000004],[1565150400,0.99870000000000003],[1565236800,0.99870000000000003],[1565323200,0.99870000000000003],[1565409600,0.99870000000000003],[1565496000,0.99870000000000003],[1565582400,0.99870000000000003],[1565668800,0.99870000000000003],[1565755200,0.99870000000000003],[1565841600,0.99860000000000004],[1565928000,0.99860000000000004],[1566014400,0.99870000000000003],[1566100800,0.99870000000000003],[1566187200,0.99870000000000003],[1566273600,0.99870000000000003],[1566360000,0.99870000000000003],[1566446400,0.99870000000000003],[1566532800,0.99870000000000003],[1566619200,0.99860000000000004],[1566705600,0.99860000000000004],[1566792000,0.99860000000000004],[1566878400,0.99870000000000003],[1566964800,0.99870000000000003],[1567051200,0.99870000000000003],[1567137600,0.99870000000000003],[1567224000,0.99870000000000003],[1567310400,0.99870000000000003],[1567396800,0.99870000000000003],[1567483200,0.99870000000000003],[1567569600,0.99970000000000003],[1567656000,0.99980000000000002],[1567742400,0.99980000000000002],[1567828800,0.99980000000000002],[1567915200,0.99980000000000002],[1568001600,0.99980000000000002],[1568088000,0.99980000000000002],[1568174400,0.99980000000000002],[1568260800,0.99980000000000002],[1568347200,0.99980000000000002],[1568433600,0.99980000000000002],[1568520000,0.99980000000000002],[1568606400,0.99980000000000002],[1568692800,0.99980000000000002],[1568779200,0.99980000000000002],[1568865600,0.99980000000000002],[1568952000,0.99980000000000002],[1569038400,0.99980000000000002],[1569124800,0.99980000000000002],[1569211200,0.99980000000000002],[1569297600,0.99980000000000002],[1569384000,0.99980000000000002],[1569470400,0.99980000000000002],[1569556800,0.99980000000000002],[1569643200,0.99980000000000002],[1569729600,0.99980000000000002],[1569816000,0.99980000000000002],[1569902400,0.99980000000000002],[1569988800,1.0004],[1570075200,1.0004],[1570161600,1.0004],[1570248000,1.0004],[1570334400,1.0004],[1570420800,1.0004],[1570507200,1.0004],[1570593600,1.0004],[1570680000,1.0004],[1570766400,1.0004],[1570852800,1.0004],[1570939200,1.0004],[1571025600,1.0004],[1571112000,1.0004],[1571198400,1.0004],[1571284800,1.0004],[1571371200,1.0004],[1571457600,1.0004],[1571544000,1.0004],[1571630400,1.0004],[1571716800,1.0004],[1571803200,1.0004],[1571889600,1.0004],[1571976000,1.0004],[1572062400,1.0004],[1572148800,1.0004],[1572235200,1.0004],[1572321600,1.0004],[1572408000,1.0004],[1572494400,1.0004],[1572580800,1.0004],[1572667200,0.99370000000000003],[1572753600,0.99370000000000003],[1572843600,0.99370000000000003],[1572930000,0.99370000000000003],[1573016400,0.99370000000000003],[1573102800,0.99370000000000003],[1573189200,0.99370000000000003],[1573275600,0.99360000000000004],[1573362000,0.99360000000000004],[1573448400,0.99360000000000004],[1573534800,0.99360000000000004],[1573621200,0.99360000000000004],[1573707600,0.99360000000000004],[1573794000,0.99360000000000004],[1573880400,0.99360000000000004],[1573966800,0.99360000000000004],[1574053200,0.99360000000000004],[1574139600,0.99360000000000004],[1574226000,0.99360000000000004],[1574312400,0.99360000000000004],[1574398800,0.99360000000000004],[1574485200,0.99360000000000004],[1574571600,0.99360000000000004],[1574658000,0.99360000000000004],[1574744400,0.99360000000000004],[1574830800,0.99360000000000004],[1574917200,0.99360000000000004],[1575003600,0.99360000000000004],[1575090000,0.99360000000000004],[1575176400,0.99360000000000004],[1575262800,0.99360000000000004],[1575349200,1.0019],[1575435600,1.0019],[1575522000,1.0018],[1575608400,1.0018],[1575694800,1.0018],[1575781200,1.0018],[1575867600,1.0018],[1575954000,1.0018],[1576040400,1.0018],[1576126800,1.0018],[1576213200,1.0018],[1576299600,1.0018],[1576386000,1.0018],[1576472400,1.0018],[1576558800,1.0018],[1576645200,1.0018],[1576731600,1.0018],[1576818000,1.0018],[1576904400,1.0018],[1576990800,1.0018],[1577077200,1.0018],[1577163600,1.0018],[1577250000,1.0018],[1577336400,1.0018],[1577422800,1.0018],[1577509200,1.0018],[1577595600,1.0018],[1577682000,1.0018],[1577768400,1.0018],[1577854800,1.0018],[1577941200,1.0018],[1578027600,0.99709999999999999],[1578114000,0.99709999999999999],[1578200400,0.99709999999999999],[1578286800,0.99709999999999999],[1578373200,0.99709999999999999],[1578459600,0.99709999999999999],[1578546000,0.99709999999999999],[1578632400,0.99709999999999999],[1578718800,0.99709999999999999],[1578805200,0.99709999999999999],[1578891600,0.99709999999999999],[1578978000,0.99709999999999999],[1579064400,0.99709999999999999],[1579150800,0.99709999999999999],[1579237200,0.99709999999999999],[1579323600,0.99709999999999999],[1579410000,0.99709999999999999],[1579496400,0.99709999999999999],[1579582800,0.99709999999999999],[1579669200,0.99709999999999999],[1579755600,0.99709999999999999],[1579842000,0.99709999999999999],[1579928400,0.997],[1580014800,0.997],[1580101200,0.997],[1580187600,0.997],[1580274000,0.997],[1580360400,0.997],[1580446800,0.997],[1580533200,0.99690000000000001],[1580619600,0.99690000000000001],[1580706000,0.99690000000000001],[1580792400,0.99760000000000004],[1580878800,0.99770000000000003],[1580965200,0.99770000000000003],[1581051600,0.99770000000000003],[1581138000,0.99770000000000003],[1581224400,0.99770000000000003],[1581310800,0.99770000000000003],[1581397200,0.99770000000000003],[1581483600,0.99770000000000003],[1581570000,0.99770000000000003],[1581656400,0.99770000000000003],[1581742800,0.99770000000000003],[1581829200,0.99770000000000003],[1581915600,0.99770000000000003],[1582002000,0.99770000000000003],[1582088400,0.99770000000000003],[1582174800,0.99770000000000003],[1582261200,0.99770000000000003],[1582347600,0.99770000000000003],[1582434000,0.99770000000000003],[1582520400,0.99770000000000003],[1582606800,0.99760000000000004],[1582693200,0.99750000000000005],[1582779600,0.99750000000000005],[1582866000,0.99750000000000005],[1582952400,0.99739999999999995],[1583038800,0.99739999999999995],[1583125200,0.99739999999999995],[1583211600,1.0007999999999999],[1583298000,1.0007999999999999],[1583384400,1.0007999999999999],[1583470800,1.0007999999999999],[1583557200,1.0007999999999999],[1583643600,1.0007999999999999],[1583726400,1.0007999999999999],[1583812800,1.0007999999999999],[1583899200,1.0007999999999999],[1583985600,1.0007999999999999],[1584072000,1.0008999999999999],[1584158400,1.0008999999999999],[1584244800,1.0008999999999999],[1584331200,1.0008999999999999],[1584417600,1.0009999999999999],[1584504000,1.0009999999999999],[1584590400,1.0009999999999999],[1584676800,1.0009999999999999],[1584763200,1.0009999999999999],[1584849600,1.0009999999999999],[1584936000,1.0009999999999999],[1585022400,1.0011000000000001],[1585108800,1.0009999999999999],[1585195200,1.0008999999999999],[1585281600,1.0008999999999999],[1585368000,1.0009999999999999],[1585454400,1.0009999999999999],[1585540800,1.0009999999999999],[1585627200,1.0008999999999999],[1585713600,1.0008999999999999],[1585800000,0.99739999999999995],[1585886400,0.99739999999999995],[1585972800,0.99739999999999995],[1586059200,0.99739999999999995],[1586145600,0.99739999999999995],[1586232000,0.99750000000000005],[1586318400,0.99750000000000005],[1586404800,0.99750000000000005],[1586491200,0.99750000000000005],[1586577600,0.99750000000000005],[1586664000,0.99750000000000005],[1586750400,0.99750000000000005],[1586836800,0.99750000000000005],[1586923200,0.99760000000000004],[1587009600,0.99750000000000005],[1587096000,0.99750000000000005],[1587182400,0.99760000000000004],[1587268800,0.99760000000000004],[1587355200,0.99760000000000004],[1587441600,0.99760000000000004],[1587528000,0.99750000000000005],[1587614400,0.99750000000000005],[1587700800,0.99750000000000005],[1587787200,0.99760000000000004],[1587873600,0.99760000000000004],[1587960000,0.99760000000000004],[1588046400,0.99760000000000004],[1588132800,0.99760000000000004],[1588219200,0.99760000000000004],[1588305600,0.99760000000000004],[1588392000,0.99119999999999997],[1588478400,0.99119999999999997],[1588564800,0.99119999999999997],[1588651200,0.99129999999999996],[1588737600,0.99129999999999996],[1588824000,0.99129999999999996],[1588910400,0.99139999999999995],[1588996800,0.99150000000000005],[1589083200,0.99150000000000005],[1589169600,0.99150000000000005],[1589256000,0.99150000000000005],[1589342400,0.99139999999999995],[1589428800,0.99139999999999995],[1589515200,0.99139999999999995],[1589601600,0.99129999999999996],[1589688000,0.99129999999999996],[1589774400,0.99129999999999996],[1589860800,0.99160000000000004],[1589947200,0.99150000000000005],[1590033600,0.99160000000000004],[1590120000,0.99150000000000005],[1590206400,0.99129999999999996],[1590292800,0.99129999999999996],[1590379200,0.99129999999999996],[1590465600,0.99129999999999996],[1590552000,0.99139999999999995],[1590638400,0.99139999999999995],[1590724800,0.99139999999999995],[1590811200,0.99150000000000005],[1590897600,0.99150000000000005],[1590984000,0.99150000000000005],[1591070400,1.0057],[1591156800,1.0056],[1591243200,1.0055000000000001],[1591329600,1.0056],[1591416000,1.0055000000000001],[1591502400,1.0055000000000001],[1591588800,1.0055000000000001],[1591675200,1.0054000000000001],[1591761600,1.0055000000000001],[1591848000,1.0055000000000001],[1591934400,1.0058],[1592020800,1.0057],[1592107200,1.0057],[1592193600,1.0057],[1592280000,1.0057],[1592366400,1.0056],[1592452800,1.0056],[1592539200,1.0056],[1592625600,1.0056],[1592712000,1.0056],[1592798400,1.0056],[1592884800,1.0055000000000001],[1592971200,1.0055000000000001],[1593057600,1.0056],[1593144000,1.0055000000000001],[1593230400,1.0056],[1593316800,1.0056],[1593403200,1.0056],[1593489600,1.0056],[1593576000,1.0056],[1593662400,0.99870000000000003],[1593748800,0.99870000000000003],[1593835200,0.99870000000000003],[1593921600,0.99870000000000003],[1594008000,0.99870000000000003],[1594094400,0.99870000000000003],[1594180800,0.99870000000000003],[1594267200,0.99870000000000003],[1594353600,0.99870000000000003],[1594440000,0.99870000000000003],[1594526400,0.99870000000000003],[1594612800,0.99870000000000003],[1594699200,0.99870000000000003],[1594785600,0.99870000000000003],[1594872000,0.99870000000000003],[1594958400,0.99870000000000003],[1595044800,0.99870000000000003],[1595131200,0.99870000000000003],[1595217600,0.99870000000000003],[1595304000,0.99870000000000003],[1595390400,0.99870000000000003],[1595476800,0.99880000000000002],[1595563200,0.99870000000000003],[1595649600,0.99870000000000003],[1595736000,0.99870000000000003],[1595822400,0.99870000000000003],[1595908800,0.99880000000000002],[1595995200,0.99870000000000003],[1596081600,0.99880000000000002],[1596168000,0.99870000000000003],[1596254400,0.99870000000000003],[1596340800,0.99870000000000003],[1596427200,0.99870000000000003],[1596513600,1.0019],[1596600000,1.0019],[1596686400,1.0019],[1596772800,1.0018],[1596859200,1.0019],[1596945600,1.0019],[1597032000,1.0019],[1597118400,1.0018],[1597204800,1.0018],[1597291200,1.0018],[1597377600,1.0018],[1597464000,1.0018],[1597550400,1.0018],[1597636800,1.0018],[1597723200,1.0018],[1597809600,1.0018],[1597896000,1.0018],[1597982400,1.0019],[1598068800,1.0019],[1598155200,1.0019],[1598241600,1.0019],[1598328000,1.0018],[1598414400,1.0018],[1598500800,1.0018],[1598587200,1.0018],[1598673600,1.0018],[1598760000,1.0018],[1598846400,1.0018],[1598932800,1.0018],[1599019200,0.99439999999999995],[1599105600,0.99450000000000005],[1599192000,0.99429999999999996],[1599278400,0.99429999999999996],[1599364800,0.99429999999999996],[1599451200,0.99429999999999996],[1599537600,0.99429999999999996],[1599624000,0.99429999999999996],[1599710400,0.99439999999999995],[1599796800,0.99429999999999996],[1599883200,0.99429999999999996],[1599969600,0.99429999999999996],[1600056000,0.99429999999999996],[1600142400,0.99439999999999995],[1600228800,0.99439999999999995],[1600315200,0.99439999999999995],[1600401600,0.99439999999999995],[1600488000,0.99439999999999995],[1600574400,0.99439999999999995],[1600660800,0.99439999999999995],[1600747200,0.99429999999999996],[1600833600,0.99429999999999996],[1600920000,0.99419999999999997],[1601006400,0.99409999999999998],[1601092800,0.99419999999999997],[1601179200,0.99419999999999997],[1601265600,0.99419999999999997],[1601352000,0.99429999999999996],[1601438400,0.99429999999999996],[1601524800,0.99429999999999996],[1601611200,0.9929],[1601697600,0.99280000000000002],[1601784000,0.99280000000000002],[1601870400,0.99280000000000002],[1601956800,0.99299999999999999],[1602043200,0.9929],[1602129600,0.99299999999999999],[1602216000,0.99299999999999999],[1602302400,0.99309999999999998],[1602388800,0.99309999999999998],[1602475200,0.99309999999999998],[1602561600,0.99309999999999998],[1602648000,0.99299999999999999],[1602734400,0.99299999999999999],[1602820800,0.9929],[1602907200,0.99299999999999999],[1602993600,0.99299999999999999],[1603080000,0.99299999999999999],[1603166400,0.99299999999999999],[1603252800,0.99299999999999999],[1603339200,0.99299999999999999],[1603425600,0.99299999999999999],[1603512000,0.99299999999999999],[1603598400,0.99299999999999999],[1603684800,0.99299999999999999],[1603771200,0.9929],[1603857600,0.99280000000000002],[1603944000,0.99260000000000004],[1604030400,0.99260000000000004],[1604116800,0.99260000000000004],[1604203200,0.99260000000000004],[1604293200,0.99260000000000004],[1604379600,0.99160000000000004],[1604466000,0.99180000000000001],[1604552400,0.9919],[1604638800,0.99209999999999998],[1604725200,0.99209999999999998],[1604811600,0.99209999999999998],[1604898000,0.99209999999999998],[1604984400,0.99229999999999996],[1605070800,0.99229999999999996],[1605157200,0.99239999999999995],[1605243600,0.99229999999999996],[1605330000,0.99239999999999995],[1605416400,0.99239999999999995],[1605502800,0.99239999999999995],[1605589200,0.99250000000000005],[1605675600,0.99250000000000005],[1605762000,0.99250000000000005],[1605848400,0.99260000000000004],[1605934800,0.99260000000000004],[1606021200,0.99260000000000004],[1606107600,0.99260000000000004],[1606194000,0.99260000000000004],[1606280400,0.99270000000000003],[1606366800,0.99270000000000003],[1606453200,0.99270000000000003],[1606539600,0.99270000000000003],[1606626000,0.99270000000000003],[1606712400,0.99270000000000003],[1606798800,0.99260000000000004],[1606885200,0.999],[1606971600,0.999],[1607058000,0.999],[1607144400,0.99909999999999999],[1607230800,0.99909999999999999],[1607317200,0.99909999999999999],[1607403600,0.99909999999999999],[1607490000,0.99909999999999999],[1607576400,0.99909999999999999],[1607662800,0.99909999999999999],[1607749200,0.999],[1607835600,0.999],[1607922000,0.999],[1608008400,0.999],[1608094800,0.99909999999999999],[1608181200,0.99909999999999999],[1608267600,0.99909999999999999],[1608354000,0.99909999999999999],[1608440400,0.99909999999999999],[1608526800,0.99909999999999999],[1608613200,0.99909999999999999],[1608699600,0.999],[1608786000,0.99909999999999999],[1608872400,0.99909999999999999],[1608958800,0.99909999999999999],[1609045200,0.99909999999999999],[1609131600,0.99909999999999999],[1609218000,0.99909999999999999],[1609304400,0.99909999999999999],[1609390800,0.99909999999999999],[1609477200,0.99909999999999999],[1609563600,0.99909999999999999],[1609650000,0.99909999999999999],[1609736400,0.99909999999999999],[1609822800,1],[1609909200,1],[1609995600,1],[1610082000,1],[1610168400,1],[1610254800,1],[1610341200,1],[1610427600,1],[1610514000,1],[1610600400,1],[1610686800,1],[1610773200,1],[1610859600,1],[1610946000,1],[1611032400,1],[1611118800,1],[1611205200,1],[1611291600,1],[1611378000,1],[1611464400,1],[1611550800,1],[1611637200,1],[1611723600,1],[1611810000,1],[1611896400,1],[1611982800,1],[1612069200,1],[1612155600,1],[1612242000,1.0028999999999999],[1612328400,1.0027999999999999],[1612414800,1.0027999999999999],[1612501200,1.0027999999999999],[1612587600,1.0027999999999999],[1612674000,1.0027999999999999],[1612760400,1.0027999999999999],[1612846800,1.0027999999999999],[1612933200,1.0027999999999999],[1613019600,1.0027999999999999],[1613106000,1.0027999999999999],[1613192400,1.0027999999999999],[1613278800,1.0027999999999999],[1613365200,1.0027999999999999],[1613451600,1.0027999999999999],[1613538000,1.0026999999999999],[1613624400,1.0027999999999999],[1613710800,1.0027999999999999],[1613797200,1.0027999999999999],[1613883600,1.0027999999999999],[1613970000,1.0027999999999999],[1614056400,1.0027999999999999],[1614142800,1.0027999999999999],[1614229200,1.0027999999999999],[1614315600,1.0027999999999999],[1614402000,1.0028999999999999],[1614488400,1.0028999999999999],[1614574800,1.0028999999999999],[1614661200,1.0049999999999999],[1614747600,1.0049999999999999],[1614834000,1.0049999999999999],[1614920400,1.0051000000000001],[1615006800,1.0049999999999999],[1615093200,1.0049999999999999],[1615179600,1.0049999999999999],[1615266000,1.0051000000000001],[1615352400,1.0049999999999999],[1615438800,1.0049999999999999],[1615525200,1.0048999999999999],[1615611600,1.0049999999999999],[1615698000,1.0049999999999999],[1615780800,1.0049999999999999],[1615867200,1.0048999999999999],[1615953600,1.0048999999999999],[1616040000,1.0048999999999999],[1616126400,1.0049999999999999],[1616212800,1.0049999999999999],[1616299200,1.0049999999999999],[1616385600,1.0049999999999999],[1616472000,1.0049999999999999],[1616558400,1.0051000000000001],[1616644800,1.0051000000000001],[1616731200,1.0049999999999999],[1616817600,1.0048999999999999],[1616904000,1.0048999999999999],[1616990400,1.0048999999999999],[1617076800,1.0048999999999999],[1617163200,1.0048999999999999],[1617249600,1.0048999999999999],[1617336000,0.99360000000000004],[1617422400,0.99360000000000004],[1617508800,0.99360000000000004],[1617595200,0.99360000000000004],[1617681600,0.99370000000000003],[1617768000,0.99370000000000003],[1617854400,0.99370000000000003],[1617940800,0.99370000000000003],[1618027200,0.99370000000000003],[1618113600,0.99370000000000003],[1618200000,0.99370000000000003],[1618286400,0.99370000000000003],[1618372800,0.99370000000000003],[1618459200,0.99380000000000002],[1618545600,0.99380000000000002],[1618632000,0.99390000000000001],[1618718400,0.99390000000000001],[1618804800,0.99390000000000001],[1618891200,0.99390000000000001],[1618977600,0.99380000000000002],[1619064000,0.99380000000000002],[1619150400,0.99380000000000002],[1619236800,0.99390000000000001],[1619323200,0.99390000000000001],[1619409600,0.99390000000000001],[1619496000,0.99390000000000001],[1619582400,0.99390000000000001],[1619668800,0.99390000000000001],[1619755200,0.99390000000000001],[1619841600,0.99380000000000002],[1619928000,0.99380000000000002],[1620014400,0.99380000000000002],[1620100800,1.0066999999999999],[1620187200,1.0067999999999999],[1620273600,1.0067999999999999],[1620360000,1.0066999999999999],[1620446400,1.0065999999999999],[1620532800,1.0065999999999999],[1620619200,1.0065999999999999],[1620705600,1.0066999999999999],[1620792000,1.0067999999999999],[1620878400,1.0068999999999999],[1620964800,1.0067999999999999],[1621051200,1.0066999999999999],[1621137600,1.0066999999999999],[1621224000,1.0066999999999999],[1621310400,1.0066999999999999],[1621396800,1.0066999999999999],[1621483200,1.0066999999999999],[1621569600,1.0065999999999999],[1621656000,1.0065999999999999],[1621742400,1.0065999999999999],[1621828800,1.0065999999999999],[1621915200,1.0065999999999999],[1622001600,1.0065],[1622088000,1.0065999999999999],[1622174400,1.0065999999999999],[1622260800,1.0065],[1622347200,1.0065],[1622433600,1.0065],[1622520000,1.0065],[1622606400,0.99029999999999996],[1622692800,0.99029999999999996],[1622779200,0.99019999999999997],[1622865600,0.99029999999999996],[1622952000,0.99029999999999996],[1623038400,0.99029999999999996],[1623124800,0.99029999999999996],[1623211200,0.99019999999999997],[1623297600,0.99019999999999997],[1623384000,0.99019999999999997],[1623470400,0.99019999999999997],[1623556800,0.99019999999999997],[1623643200,0.99019999999999997],[1623729600,0.99019999999999997],[1623816000,0.99019999999999997],[1623902400,0.99009999999999998],[1623988800,0.98999999999999999],[1624075200,0.98980000000000001],[1624161600,0.98980000000000001],[1624248000,0.98980000000000001],[1624334400,0.9899],[1624420800,0.9899],[1624507200,0.9899],[1624593600,0.98999999999999999],[1624680000,0.98999999999999999],[1624766400,0.98999999999999999],[1624852800,0.98999999999999999],[1624939200,0.9899],[1625025600,0.9899],[1625112000,0.9899],[1625198400,1.0007999999999999],[1625284800,1.0007999999999999],[1625371200,1.0007999999999999],[1625457600,1.0007999999999999],[1625544000,1.0007999999999999],[1625630400,1.0007999999999999],[1625716800,1.0007999999999999],[1625803200,1.0007999999999999],[1625889600,1.0007999999999999],[1625976000,1.0007999999999999],[1626062400,1.0007999999999999],[1626148800,1.0007999999999999],[1626235200,1.0007999999999999],[1626321600,1.0007999999999999],[1626408000,1.0007999999999999],[1626494400,1.0007999999999999],[1626580800,1.0007999999999999],[1626667200,1.0007999999999999],[1626753600,1.0008999999999999],[1626840000,1.0007999999999999],[1626926400,1.0007999999999999],[1627012800,1.0007999999999999],[1627099200,1.0007999999999999],[1627185600,1.0007999999999999],[1627272000,1.0007999999999999],[1627358400,1.0007999999999999],[1627444800,1.0007999999999999],[1627531200,1.0007999999999999],[1627617600,1.0007999999999999],[1627704000,1.0007999999999999],[1627790400,1.0007999999999999],[1627876800,1.0007999999999999],[1627963200,0.99639999999999995],[1628049600,0.99639999999999995],[1628136000,0.99639999999999995],[1628222400,0.99639999999999995],[1628308800,0.99639999999999995],[1628395200,0.99639999999999995],[1628481600,0.99639999999999995],[1628568000,0.99639999999999995],[1628654400,0.99639999999999995],[1628740800,0.99650000000000005],[1628827200,0.99650000000000005],[1628913600,0.99650000000000005],[1629000000,0.99650000000000005],[1629086400,0.99650000000000005],[1629172800,0.99650000000000005],[1629259200,0.99639999999999995],[1629345600,0.99639999999999995],[1629432000,0.99639999999999995],[1629518400,0.99639999999999995],[1629604800,0.99639999999999995],[1629691200,0.99639999999999995],[1629777600,0.99639999999999995],[1629864000,0.99639999999999995],[1629950400,0.99639999999999995],[1630036800,0.99639999999999995],[1630123200,0.99650000000000005],[1630209600,0.99650000000000005],[1630296000,0.99650000000000005],[1630382400,0.99650000000000005],[1630468800,0.99650000000000005],[1630555200,0.99909999999999999],[1630641600,0.99909999999999999],[1630728000,0.99909999999999999],[1630814400,0.99909999999999999],[1630900800,0.99909999999999999],[1630987200,0.99909999999999999],[1631073600,0.99909999999999999],[1631160000,0.99909999999999999],[1631246400,0.99909999999999999],[1631332800,0.99909999999999999],[1631419200,0.99909999999999999],[1631505600,0.99909999999999999],[1631592000,0.99909999999999999],[1631678400,0.99909999999999999],[1631764800,0.99909999999999999],[1631851200,0.99909999999999999],[1631937600,0.99909999999999999],[1632024000,0.99909999999999999],[1632110400,0.99909999999999999],[1632196800,0.999],[1632283200,0.999],[1632369600,0.99909999999999999],[1632456000,0.99909999999999999],[1632542400,0.99909999999999999],[1632628800,0.99909999999999999],[1632715200,0.99909999999999999],[1632801600,0.99909999999999999],[1632888000,0.999],[1632974400,0.999],[1633060800,0.999],[1633147200,1.0003],[1633233600,1.0003],[1633320000,1.0003],[1633406400,1.0003],[1633492800,1.0003],[1633579200,1.0003],[1633665600,1.0003],[1633752000,1.0003],[1633838400,1.0003],[1633924800,1.0003],[1634011200,1.0003],[1634097600,1.0003],[1634184000,1.0003],[1634270400,1.0003],[1634356800,1.0003],[1634443200,1.0003],[1634529600,1.0003],[1634616000,1.0003],[1634702400,1.0003],[1634788800,1.0003],[1634875200,1.0003],[1634961600,1.0003],[1635048000,1.0003],[1635134400,1.0003],[1635220800,1.0003],[1635307200,1.0003],[1635393600,1.0003],[1635480000,1.0003],[1635566400,1.0003],[1635652800,1.0003],[1635739200,1.0003],[1635825600,0.99439999999999995],[1635912000,0.99439999999999995],[1635998400,0.99450000000000005],[1636084800,0.99450000000000005],[1636171200,0.99450000000000005],[1636257600,0.99450000000000005],[1636347600,0.99450000000000005],[1636434000,0.99450000000000005],[1636520400,0.99450000000000005],[1636606800,0.99439999999999995],[1636693200,0.99450000000000005],[1636779600,0.99450000000000005],[1636866000,0.99450000000000005],[1636952400,0.99450000000000005],[1637038800,0.99450000000000005],[1637125200,0.99450000000000005],[1637211600,0.99450000000000005],[1637298000,0.99450000000000005],[1637384400,0.99439999999999995],[1637470800,0.99439999999999995],[1637557200,0.99439999999999995],[1637643600,0.99429999999999996],[1637730000,0.99429999999999996],[1637816400,0.99429999999999996],[1637902800,0.99429999999999996],[1637989200,0.99419999999999997],[1638075600,0.99419999999999997],[1638162000,0.99419999999999997],[1638248400,0.99429999999999996],[1638334800,0.99419999999999997],[1638421200,0.99380000000000002],[1638507600,0.99390000000000001],[1638594000,0.99390000000000001],[1638680400,0.99390000000000001],[1638766800,0.99390000000000001],[1638853200,0.99390000000000001],[1638939600,0.99409999999999998],[1639026000,0.99409999999999998],[1639112400,0.99399999999999999],[1639198800,0.99399999999999999],[1639285200,0.99399999999999999],[1639371600,0.99399999999999999],[1639458000,0.99390000000000001],[1639544400,0.99390000000000001],[1639630800,0.99399999999999999],[1639717200,0.99399999999999999],[1639803600,0.99390000000000001],[1639890000,0.99390000000000001],[1639976400,0.99390000000000001],[1640062800,0.99390000000000001],[1640149200,0.99399999999999999],[1640235600,0.99399999999999999],[1640322000,0.99409999999999998],[1640408400,0.99409999999999998],[1640494800,0.99409999999999998],[1640581200,0.99409999999999998],[1640667600,0.99409999999999998],[1640754000,0.99409999999999998],[1640840400,0.99409999999999998],[1640926800,0.99409999999999998],[1641013200,0.99409999999999998],[1641099600,0.99409999999999998],[1641186000,0.99409999999999998],[1641272400,0.99719999999999998],[1641358800,0.99719999999999998],[1641445200,0.99719999999999998],[1641531600,0.99719999999999998],[1641618000,0.99719999999999998],[1641704400,0.99719999999999998],[1641790800,0.99719999999999998],[1641877200,0.99719999999999998],[1641963600,0.99719999999999998],[1642050000,0.99719999999999998],[1642136400,0.99719999999999998],[1642222800,0.99719999999999998],[1642309200,0.99719999999999998],[1642395600,0.99719999999999998],[1642482000,0.99719999999999998],[1642568400,0.99719999999999998],[1642654800,0.99719999999999998],[1642741200,0.99709999999999999],[1642827600,0.99709999999999999],[1642914000,0.99709999999999999],[1643000400,0.99709999999999999],[1643086800,0.997],[1643173200,0.997],[1643259600,0.997],[1643346000,0.997],[1643432400,0.997],[1643518800,0.997],[1643605200,0.997],[1643691600,0.99709999999999999],[1643778000,0.997],[1643864400,0.997],[1643950800,0.997],[1644037200,0.997],[1644123600,0.997],[1644210000,0.997],[1644296400,0.997],[1644382800,0.99709999999999999],[1644469200,0.99709999999999999],[1644555600,0.99709999999999999],[1644642000,0.99709999999999999],[1644728400,0.99709999999999999],[1644814800,0.99709999999999999],[1644901200,0.99709999999999999],[1644987600,0.99709999999999999],[1645074000,0.99709999999999999],[1645160400,0.99709999999999999],[1645246800,0.99709999999999999],[1645333200,0.99709999999999999],[1645419600,0.99709999999999999],[1645506000,0.99709999999999999],[1645592400,0.997],[1645678800,0.997],[1645765200,0.99690000000000001],[1645851600,0.997],[1645938000,0.997],[1646024400,0.997],[1646110800,0.997],[1646197200,1.0022],[1646283600,1.0021],[1646370000,1.0021],[1646456400,1.0022],[1646542800,1.0022],[1646629200,1.0022],[1646715600,1.0022],[1646802000,1.0022],[1646888400,1.0022],[1646974800,1.0022],[1647061200,1.0022],[1647147600,1.0022],[1647230400,1.0022],[1647316800,1.0022],[1647403200,1.0022],[1647489600,1.0021],[1647576000,1.0021],[1647662400,1.0021],[1647748800,1.0021],[1647835200,1.0021],[1647921600,1.0021],[1648008000,1.0021],[1648094400,1.0021],[1648180800,1.0021],[1648267200,1.0021],[1648353600,1.0021],[1648440000,1.0021],[1648526400,1.0021],[1648612800,1.0021],[1648699200,1.0021],[1648785600,1.0021],[1648872000,1.0003],[1648958400,1.0003],[1649044800,1.0003],[1649131200,1.0003],[1649217600,1.0003],[1649304000,1.0003],[1649390400,1.0003],[1649476800,1.0003],[1649563200,1.0003],[1649649600,1.0003],[1649736000,1.0003],[1649822400,1.0003],[1649908800,1.0003],[1649995200,1.0003],[1650081600,1.0003],[1650168000,1.0003],[1650254400,1.0003],[1650340800,1.0003],[1650427200,1.0003],[1650513600,1.0003],[1650600000,1.0003],[1650686400,1.0003],[1650772800,1.0003],[1650859200,1.0003],[1650945600,1.0003],[1651032000,1.0004],[1651118400,1.0004],[1651204800,1.0004],[1651291200,1.0004],[1651377600,1.0004],[1651464000,1.0004],[1651550400,0.99429999999999996],[1651636800,0.99429999999999996],[1651723200,0.99450000000000005],[1651809600,0.99419999999999997],[1651896000,0.99419999999999997],[1651982400,0.99419999999999997],[1652068800,0.99419999999999997],[1652155200,0.99399999999999999],[1652241600,0.99399999999999999],[1652328000,0.99399999999999999],[1652414400,0.99409999999999998],[1652500800,0.99419999999999997],[1652587200,0.99419999999999997],[1652673600,0.99419999999999997],[1652760000,0.99429999999999996],[1652846400,0.99439999999999995],[1652932800,0.99419999999999997],[1653019200,0.99429999999999996],[1653105600,0.99439999999999995],[1653192000,0.99439999999999995],[1653278400,0.99439999999999995],[1653364800,0.99450000000000005],[1653451200,0.99450000000000005],[1653537600,0.99450000000000005],[1653624000,0.99450000000000005],[1653710400,0.99460000000000004],[1653796800,0.99460000000000004],[1653883200,0.99460000000000004],[1653969600,0.99460000000000004],[1654056000,0.99460000000000004],[1654142400,0.99390000000000001],[1654228800,0.99399999999999999],[1654315200,0.99390000000000001],[1654401600,0.99390000000000001],[1654488000,0.99390000000000001],[1654574400,0.99390000000000001],[1654660800,0.99390000000000001],[1654747200,0.99380000000000002],[1654833600,0.99370000000000003],[1654920000,0.99350000000000005],[1655006400,0.99350000000000005],[1655092800,0.99350000000000005],[1655179200,0.99329999999999996],[1655265600,0.99329999999999996],[1655352000,0.99339999999999995],[1655438400,0.99319999999999997],[1655524800,0.99319999999999997],[1655611200,0.99319999999999997],[1655697600,0.99319999999999997],[1655784000,0.99319999999999997],[1655870400,0.99329999999999996],[1655956800,0.99319999999999997],[1656043200,0.99319999999999997],[1656129600,0.99329999999999996],[1656216000,0.99329999999999996],[1656302400,0.99329999999999996],[1656388800,0.99339999999999995],[1656475200,0.99329999999999996],[1656561600,0.99329999999999996],[1656648000,0.99319999999999997],[1656734400,0.99850000000000005],[1656820800,0.99850000000000005],[1656907200,0.99850000000000005],[1656993600,0.99850000000000005],[1657080000,0.99850000000000005],[1657166400,0.99839999999999995],[1657252800,0.99850000000000005],[1657339200,0.99850000000000005],[1657425600,0.99850000000000005],[1657512000,0.99850000000000005],[1657598400,0.99839999999999995],[1657684800,0.99839999999999995],[1657771200,0.99839999999999995],[1657857600,0.99839999999999995],[1657944000,0.99839999999999995],[1658030400,0.99839999999999995],[1658116800,0.99839999999999995],[1658203200,0.99839999999999995],[1658289600,0.99839999999999995],[1658376000,0.99839999999999995],[1658462400,0.99839999999999995],[1658548800,0.99839999999999995],[1658635200,0.99839999999999995],[1658721600,0.99839999999999995],[1658808000,0.99839999999999995],[1658894400,0.99839999999999995],[1658980800,0.99850000000000005],[1659067200,0.99850000000000005],[1659153600,0.99850000000000005],[1659240000,0.99850000000000005],[1659326400,0.99850000000000005],[1659412800,0.99660000000000004],[1659499200,0.99660000000000004],[1659585600,0.99660000000000004],[1659672000,0.99660000000000004],[1659758400,0.99660000000000004],[1659844800,0.99660000000000004],[1659931200,0.99660000000000004],[1660017600,0.99670000000000003],[1660104000,0.99660000000000004],[1660190400,0.99670000000000003],[1660276800,0.99670000000000003],[1660363200,0.99680000000000002],[1660449600,0.99680000000000002],[1660536000,0.99680000000000002],[1660622400,0.99680000000000002],[1660708800,0.99680000000000002],[1660795200,0.99670000000000003],[1660881600,0.99680000000000002],[1660968000,0.99670000000000003],[1661054400,0.99670000000000003],[1661140800,0.99670000000000003],[1661227200,0.99670000000000003],[1661313600,0.99670000000000003],[1661400000,0.99670000000000003],[1661486400,0.99670000000000003],[1661572800,0.99670000000000003],[1661659200,0.99670000000000003],[1661745600,0.99670000000000003],[1661832000,0.99670000000000003],[1661918400,0.99660000000000004],[1662004800,0.99650000000000005],[1662091200,0.99009999999999998],[1662177600,0.99009999999999998],[1662264000,0.99009999999999998],[1662350400,0.99009999999999998],[1662436800,0.99009999999999998],[1662523200,0.98999999999999999],[1662609600,0.99009999999999998],[1662696000,0.99009999999999998],[1662782400,0.99029999999999996],[1662868800,0.99029999999999996],[1662955200,0.99029999999999996],[1663041600,0.99039999999999995],[1663128000,0.99009999999999998],[1663214400,0.99009999999999998],[1663300800,0.98999999999999999],[1663387200,0.9899],[1663473600,0.9899],[1663560000,0.9899],[1663646400,0.99009999999999998],[1663732800,0.98999999999999999],[1663819200,0.9899],[1663905600,0.9899],[1663992000,0.98960000000000004],[1664078400,0.98960000000000004],[1664164800,0.98960000000000004],[1664251200,0.98939999999999995],[1664337600,0.98939999999999995],[1664424000,0.98950000000000005],[1664510400,0.98929999999999996],[1664596800,0.98929999999999996],[1664683200,0.98929999999999996],[1664769600,0.98929999999999996],[1664856000,0.99709999999999999],[1664942400,0.99719999999999998],[1665028800,0.99719999999999998],[1665115200,0.99719999999999998],[1665201600,0.99709999999999999],[1665288000,0.99709999999999999],[1665374400,0.99709999999999999],[1665460800,0.99709999999999999],[1665547200,0.99709999999999999],[1665633600,0.99709999999999999],[1665720000,0.99709999999999999],[1665806400,0.997],[1665892800,0.997],[1665979200,0.997],[1666065600,0.99709999999999999],[1666152000,0.99709999999999999],[1666238400,0.99709999999999999],[1666324800,0.99709999999999999],[1666411200,0.99709999999999999],[1666497600,0.99709999999999999],[1666584000,0.99709999999999999],[1666670400,0.99709999999999999],[1666756800,0.99709999999999999],[1666843200,0.99709999999999999],[1666929600,0.99709999999999999],[1667016000,0.99709999999999999],[1667102400,0.99709999999999999],[1667188800,0.99709999999999999],[1667275200,0.99709999999999999],[1667361600,1.0021],[1667448000,1.0021],[1667534400,1.0021],[1667620800,1.0021],[1667707200,1.0021],[1667797200,1.0021],[1667883600,1.0021],[1667970000,1.0021],[1668056400,1.0021],[1668142800,1.0021],[1668229200,1.002],[1668315600,1.002],[1668402000,1.002],[1668488400,1.002],[1668574800,1.002],[1668661200,1.0021],[1668747600,1.0021],[1668834000,1.0021],[1668920400,1.0021],[1669006800,1.0021],[1669093200,1.0021],[1669179600,1.002],[1669266000,1.002],[1669352400,1.002],[1669438800,1.002],[1669525200,1.002],[1669611600,1.002],[1669698000,1.0021],[1669784400,1.002],[1669870800,1.002],[1669957200,0.99770000000000003],[1670043600,0.99770000000000003],[1670130000,0.99770000000000003],[1670216400,0.99770000000000003],[1670302800,0.99770000000000003],[1670389200,0.99770000000000003],[1670475600,0.99770000000000003],[1670562000,0.99770000000000003],[1670648400,0.99770000000000003],[1670734800,0.99770000000000003],[1670821200,0.99770000000000003],[1670907600,0.99770000000000003],[1670994000,0.99770000000000003],[1671080400,0.99770000000000003],[1671166800,0.99770000000000003],[1671253200,0.99760000000000004],[1671339600,0.99760000000000004],[1671426000,0.99760000000000004],[1671512400,0.99760000000000004],[1671598800,0.99760000000000004],[1671685200,0.99770000000000003],[1671771600,0.99770000000000003],[1671858000,0.99770000000000003],[1671944400,0.99770000000000003],[1672030800,0.99770000000000003],[1672117200,0.99770000000000003],[1672203600,0.99770000000000003],[1672290000,0.99760000000000004],[1672376400,0.99770000000000003],[1672462800,0.99760000000000004],[1672549200,0.99760000000000004],[1672635600,0.99760000000000004],[1672722000,0.99760000000000004],[1672808400,1.0045999999999999],[1672894800,1.0044999999999999],[1672981200,1.0044999999999999],[1673067600,1.0044],[1673154000,1.0044],[1673240400,1.0044],[1673326800,1.0043],[1673413200,1.0043],[1673499600,1.0043],[1673586000,1.0042],[1673672400,1.0042],[1673758800,1.0042],[1673845200,1.0042],[1673931600,1.0042],[1674018000,1.0042],[1674104400,1.0042],[1674190800,1.0042],[1674277200,1.0042],[1674363600,1.0042],[1674450000,1.0042],[1674536400,1.0042],[1674622800,1.0042],[1674709200,1.0041],[1674795600,1.0041],[1674882000,1.0041],[1674968400,1.0041],[1675054800,1.0041],[1675141200,1.0042],[1675227600,1.0041],[1675314000,1.0006999999999999],[1675400400,1.0006999999999999],[1675486800,1.0007999999999999],[1675573200,1.0007999999999999],[1675659600,1.0007999999999999],[1675746000,1.0007999999999999],[1675832400,1.0007999999999999],[1675918800,1.0007999999999999],[1676005200,1.0007999999999999],[1676091600,1.0007999999999999],[1676178000,1.0007999999999999],[1676264400,1.0007999999999999],[1676350800,1.0007999999999999],[1676437200,1.0007999999999999],[1676523600,1.0007999999999999],[1676610000,1.0007999999999999],[1676696400,1.0006999999999999],[1676782800,1.0006999999999999],[1676869200,1.0006999999999999],[1676955600,1.0006999999999999],[1677042000,1.0007999999999999],[1677128400,1.0007999999999999],[1677214800,1.0007999999999999],[1677301200,1.0007999999999999],[1677387600,1.0007999999999999],[1677474000,1.0007999999999999],[1677560400,1.0007999999999999],[1677646800,1.0007999999999999],[1677733200,1.0007999999999999],[1677819600,1.0007999999999999],[1677906000,1.0006999999999999],[1677992400,1.0006999999999999],[1678078800,1.0006999999999999],[1678165200,1.0006999999999999],[1678251600,1.0007999999999999],[1678338000,1.0006999999999999],[1678424400,1.0007999999999999],[1678510800,1.0007999999999999],[1678597200,1.0007999999999999],[1678680000,1.0007999999999999],[1678766400,1.0007999999999999],[1678852800,1.0007999999999999],[1678939200,1.0007999999999999],[1679025600,1.0007999999999999],[1679112000,1.0007999999999999],[1679198400,1.0007999999999999],[1679284800,1.0007999999999999],[1679371200,1.0007999999999999],[1679457600,1.0007999999999999],[1679544000,1.0007999999999999],[1679630400,1.0007999999999999],[1679716800,1.0007999999999999],[1679803200,1.0007999999999999],[1679889600,1.0007999999999999],[1679976000,1.0007999999999999],[1680062400,1.0007999999999999],[1680148800,1.0007999999999999],[1680235200,1.0007999999999999],[1680321600,1.0007999999999999],[1680408000,1.0007999999999999],[1680494400,1.0007999999999999],[1680580800,1.0057],[1680667200,1.0056],[1680753600,1.0057],[1680840000,1.0056],[1680926400,1.0056],[1681012800,1.0056],[1681099200,1.0056],[1681185600,1.0056],[1681272000,1.0056],[1681358400,1.0056],[1681444800,1.0055000000000001],[1681531200,1.0055000000000001],[1681617600,1.0055000000000001],[1681704000,1.0055000000000001],[1681790400,1.0056],[1681876800,1.0055000000000001],[1681963200,1.0055000000000001],[1682049600,1.0055000000000001],[1682136000,1.0055000000000001],[1682222400,1.0055000000000001],[1682308800,1.0055000000000001],[1682395200,1.0055000000000001],[1682481600,1.0056],[1682568000,1.0056],[1682654400,1.0055000000000001],[1682740800,1.0055000000000001],[1682827200,1.0055000000000001],[1682913600,1.0055000000000001],[1683000000,1.0054000000000001],[1683086400,1.0055000000000001],[1683172800,1.0054000000000001],[1683259200,1.0055000000000001],[1683345600,1.0054000000000001],[1683432000,1.0054000000000001],[1683518400,1.0054000000000001],[1683604800,1.0054000000000001],[1683691200,1.0054000000000001],[1683777600,1.0054000000000001],[1683864000,1.0055000000000001],[1683950400,1.0055000000000001],[1684036800,1.0055000000000001],[1684123200,1.0055000000000001],[1684209600,1.0054000000000001],[1684296000,1.0055000000000001],[1684382400,1.0055000000000001],[1684468800,1.0055000000000001],[1684555200,1.0054000000000001],[1684641600,1.0054000000000001],[1684728000,1.0054000000000001],[1684814400,1.0054000000000001],[1684900800,1.0055000000000001],[1684987200,1.0056],[1685073600,1.0056],[1685160000,1.0055000000000001],[1685246400,1.0055000000000001],[1685332800,1.0055000000000001],[1685419200,1.0055000000000001],[1685505600,1.0056],[1685592000,1.0057],[1685678400,0.99980000000000002],[1685764800,0.99980000000000002],[1685851200,0.99980000000000002],[1685937600,0.99980000000000002],[1686024000,0.99980000000000002],[1686110400,0.99980000000000002],[1686196800,0.99980000000000002],[1686283200,0.99980000000000002],[1686369600,0.99980000000000002],[1686456000,0.99980000000000002],[1686542400,0.99980000000000002],[1686628800,0.99980000000000002],[1686715200,0.99980000000000002],[1686801600,0.99980000000000002],[1686888000,0.99980000000000002],[1686974400,0.99980000000000002],[1687060800,0.99980000000000002],[1687147200,0.99980000000000002],[1687233600,0.99980000000000002],[1687320000,0.99980000000000002],[1687406400,0.99980000000000002],[1687492800,0.99980000000000002],[1687579200,0.99980000000000002],[1687665600,0.99980000000000002],[1687752000,0.99980000000000002],[1687838400,0.99980000000000002],[1687924800,0.99980000000000002],[1688011200,0.99980000000000002],[1688097600,0.99980000000000002],[1688184000,0.99980000000000002],[1688270400,0.99980000000000002],[1688356800,0.99980000000000002],[1688443200,0.99660000000000004],[1688529600,0.99660000000000004],[1688616000,0.99650000000000005],[1688702400,0.99650000000000005],[1688788800,0.99650000000000005],[1688875200,0.99650000000000005],[1688961600,0.99650000000000005],[1689048000,0.99650000000000005],[1689134400,0.99660000000000004],[1689220800,0.99660000000000004],[1689307200,0.99670000000000003],[1689393600,0.99670000000000003],[1689480000,0.99670000000000003],[1689566400,0.99670000000000003],[1689652800,0.99670000000000003],[1689739200,0.99670000000000003],[1689825600,0.99670000000000003],[1689912000,0.99660000000000004],[1689998400,0.99660000000000004],[1690084800,0.99660000000000004],[1690171200,0.99660000000000004],[1690257600,0.99660000000000004],[1690344000,0.99660000000000004],[1690430400,0.99670000000000003],[1690516800,0.99660000000000004],[1690603200,0.99670000000000003],[1690689600,0.99670000000000003],[1690776000,0.99670000000000003],[1690862400,0.99670000000000003],[1690948800,0.99850000000000005],[1691035200,0.99839999999999995],[1691121600,0.99839999999999995],[1691208000,0.99839999999999995],[1691294400,0.99839999999999995],[1691380800,0.99839999999999995],[1691467200,0.99839999999999995],[1691553600,0.99839999999999995],[1691640000,0.99839999999999995],[1691726400,0.99839999999999995],[1691812800,0.99839999999999995],[1691899200,0.99839999999999995],[1691985600,0.99839999999999995],[1692072000,0.99839999999999995],[1692158400,0.99839999999999995],[1692244800,0.99839999999999995],[1692331200,0.99839999999999995],[1692417600,0.99839999999999995],[1692504000,0.99839999999999995],[1692590400,0.99839999999999995],[1692676800,0.99839999999999995],[1692763200,0.99839999999999995],[1692849600,0.99839999999999995],[1692936000,0.99839999999999995],[1693022400,0.99839999999999995],[1693108800,0.99839999999999995],[1693195200,0.99839999999999995],[1693281600,0.99839999999999995],[1693368000,0.99839999999999995],[1693454400,0.99839999999999995],[1693540800,0.99839999999999995],[1693627200,0.99919999999999998],[1693713600,0.99919999999999998],[1693800000,0.99919999999999998],[1693886400,0.99919999999999998],[1693972800,0.99919999999999998],[1694059200,0.99919999999999998],[1694145600,0.99919999999999998],[1694232000,0.99919999999999998],[1694318400,0.99919999999999998],[1694404800,0.99919999999999998],[1694491200,0.99919999999999998],[1694577600,0.99919999999999998],[1694664000,0.99919999999999998],[1694750400,0.99919999999999998],[1694836800,0.99919999999999998],[1694923200,0.99919999999999998],[1695009600,0.99919999999999998],[1695096000,0.99919999999999998],[1695182400,0.99919999999999998],[1695268800,0.99919999999999998],[1695355200,0.99919999999999998],[1695441600,0.99919999999999998],[1695528000,0.99919999999999998],[1695614400,0.99919999999999998],[1695700800,0.99909999999999999],[1695787200,0.99909999999999999],[1695873600,0.99909999999999999],[1695960000,0.99909999999999999],[1696046400,0.99909999999999999],[1696132800,0.99909999999999999],[1696219200,0.99909999999999999],[1696305600,1.0021],[1696392000,1.0022],[1696478400,1.0022],[1696564800,1.0022],[1696651200,1.0021],[1696737600,1.0021],[1696824000,1.0021],[1696910400,1.0021],[1696996800,1.0021],[1697083200,1.0021],[1697169600,1.0021],[1697256000,1.0021],[1697342400,1.0021],[1697428800,1.0021],[1697515200,1.0021],[1697601600,1.0021],[1697688000,1.0021],[1697774400,1.0022],[1697860800,1.0022],[1697947200,1.0022],[1698033600,1.0022],[1698120000,1.0022],[1698206400,1.0022],[1698292800,1.0022],[1698379200,1.0022],[1698465600,1.0022],[1698552000,1.0022],[1698638400,1.0022],[1698724800,1.0022],[1698811200,1.0022],[1698897600,1.0029999999999999],[1698984000,1.0028999999999999],[1699070400,1.0028999999999999],[1699156800,1.0028999999999999],[1699246800,1.0028999999999999],[1699333200,1.0028999999999999],[1699419600,1.0028999999999999],[1699506000,1.0028999999999999],[1699592400,1.0028999999999999],[1699678800,1.0028999999999999],[1699765200,1.0028999999999999],[1699851600,1.0028999999999999],[1699938000,1.0028999999999999],[1700024400,1.0027999999999999],[1700110800,1.0027999999999999],[1700197200,1.0027999999999999],[1700283600,1.0027999999999999],[1700370000,1.0027999999999999],[1700456400,1.0027999999999999],[1700542800,1.0027999999999999],[1700629200,1.0027999999999999],[1700715600,1.0027999999999999],[1700802000,1.0027999999999999],[1700888400,1.0027999999999999],[1700974800,1.0027999999999999],[1701061200,1.0027999999999999],[1701147600,1.0027999999999999],[1701234000,1.0027999999999999],[1701320400,1.0027999999999999],[1701406800,1.0027999999999999],[1701493200,1.0051000000000001],[1701579600,1.0051000000000001],[1701666000,1.0051000000000001],[1701752400,1.0052000000000001],[1701838800,1.0052000000000001],[1701925200,1.0052000000000001],[1702011600,1.0052000000000001],[1702098000,1.0052000000000001],[1702184400,1.0052000000000001],[1702270800,1.0052000000000001],[1702357200,1.0052000000000001],[1702443600,1.0052000000000001],[1702530000,1.0051000000000001],[1702616400,1.0049999999999999],[1702702800,1.0051000000000001],[1702789200,1.0051000000000001],[1702875600,1.0051000000000001],[1702962000,1.0051000000000001],[1703048400,1.0049999999999999],[1703134800,1.0051000000000001],[1703221200,1.0049999999999999],[1703307600,1.0049999999999999],[1703394000,1.0049999999999999],[1703480400,1.0049999999999999],[1703566800,1.0049999999999999],[1703653200,1.0049999999999999],[1703739600,1.0048999999999999],[1703826000,1.0049999999999999],[1703912400,1.0049999999999999],[1703998800,1.0049999999999999],[1704085200,1.0049999999999999],[1704171600,1.0049999999999999],[1704258000,0.99819999999999998],[1704344400,0.99809999999999999],[1704430800,0.99809999999999999],[1704517200,0.99809999999999999],[1704603600,0.99809999999999999],[1704690000,0.99809999999999999],[1704776400,0.99819999999999998],[1704862800,0.99809999999999999],[1704949200,0.99809999999999999],[1705035600,0.99809999999999999],[1705122000,0.99809999999999999],[1705208400,0.99809999999999999],[1705294800,0.99809999999999999],[1705381200,0.99809999999999999],[1705467600,0.99809999999999999],[1705554000,0.99809999999999999],[1705640400,0.99809999999999999],[1705726800,0.99809999999999999],[1705813200,0.99809999999999999],[1705899600,0.99809999999999999],[1705986000,0.99809999999999999],[1706072400,0.99809999999999999],[1706158800,0.99809999999999999],[1706245200,0.99809999999999999],[1706331600,0.99809999999999999],[1706418000,0.99809999999999999],[1706504400,0.99809999999999999],[1706590800,0.99809999999999999],[1706677200,0.99809999999999999],[1706763600,0.99809999999999999],[1706850000,0.99650000000000005],[1706936400,0.99650000000000005],[1707022800,0.99650000000000005],[1707109200,0.99650000000000005],[1707195600,0.99639999999999995],[1707282000,0.99650000000000005],[1707368400,0.99650000000000005],[1707454800,0.99650000000000005],[1707541200,0.99650000000000005],[1707627600,0.99650000000000005],[1707714000,0.99650000000000005],[1707800400,0.99650000000000005],[1707886800,0.99639999999999995],[1707973200,0.99650000000000005],[1708059600,0.99650000000000005],[1708146000,0.99650000000000005],[1708232400,0.99650000000000005],[1708318800,0.99650000000000005],[1708405200,0.99650000000000005],[1708491600,0.99650000000000005],[1708578000,0.99650000000000005],[1708664400,0.99650000000000005],[1708750800,0.99650000000000005],[1708837200,0.99650000000000005],[1708923600,0.99650000000000005],[1709010000,0.99650000000000005],[1709096400,0.99650000000000005],[1709182800,0.99650000000000005],[1709269200,0.99650000000000005],[1709355600,1.0077],[1709442000,1.0077],[1709528400,1.0077],[1709614800,1.0077],[1709701200,1.0078],[1709787600,1.0077],[1709874000,1.0076000000000001],[1709960400,1.0076000000000001],[1710046800,1.0076000000000001],[1710129600,1.0076000000000001],[1710216000,1.0077],[1710302400,1.0076000000000001],[1710388800,1.0076000000000001],[1710475200,1.0076000000000001],[1710561600,1.0076000000000001],[1710648000,1.0076000000000001],[1710734400,1.0076000000000001],[1710820800,1.0077],[1710907200,1.0076000000000001],[1710993600,1.0075000000000001],[1711080000,1.0075000000000001],[1711166400,1.0075000000000001],[1711252800,1.0075000000000001],[1711339200,1.0075000000000001],[1711425600,1.0076000000000001],[1711512000,1.0075000000000001],[1711598400,1.0075000000000001],[1711684800,1.0075000000000001],[1711771200,1.0075000000000001],[1711857600,1.0075000000000001],[1711944000,1.0075000000000001],[1712030400,1.008],[1712116800,1.008],[1712203200,1.008],[1712289600,1.008],[1712376000,1.008],[1712462400,1.008],[1712548800,1.008],[1712635200,1.008],[1712721600,1.008],[1712808000,1.0081],[1712894400,1.0081],[1712980800,1.0082],[1713067200,1.0082],[1713153600,1.0082],[1713240000,1.0083],[1713326400,1.0083],[1713412800,1.0083],[1713499200,1.0083],[1713585600,1.0084],[1713672000,1.0084],[1713758400,1.0084],[1713844800,1.0083],[1713931200,1.0081],[1714017600,1.0081],[1714104000,1.0082],[1714190400,1.0081],[1714276800,1.0081],[1714363200,1.0081],[1714449600,1.0081],[1714536000,1.0083],[1714622400,1.0019],[1714708800,1.0019],[1714795200,1.0019],[1714881600,1.0019],[1714968000,1.0019],[1715054400,1.0019],[1715140800,1.0019],[1715227200,1.0019],[1715313600,1.0018],[1715400000,1.0018],[1715486400,1.0018],[1715572800,1.0018],[1715659200,1.0018],[1715745600,1.0018],[1715832000,1.0018],[1715918400,1.0018],[1716004800,1.0018],[1716091200,1.0018],[1716177600,1.0018],[1716264000,1.0018],[1716350400,1.0018],[1716436800,1.0018],[1716523200,1.0018],[1716609600,1.0018],[1716696000,1.0018],[1716782400,1.0018],[1716868800,1.0018],[1716955200,1.0018],[1717041600,1.0018],[1717128000,1.0018],[1717214400,1.0018],[1717300800,1.0018],[1717387200,1.0018],[1717473600,1.0049999999999999],[1717560000,1.0049999999999999],[1717646400,1.0048999999999999],[1717732800,1.0048999999999999],[1717819200,1.0049999999999999],[1717905600,1.0049999999999999],[1717992000,1.0049999999999999],[1718078400,1.0049999999999999],[1718164800,1.0049999999999999],[1718251200,1.0048999999999999],[1718337600,1.0049999999999999],[1718424000,1.0051000000000001],[1718510400,1.0051000000000001],[1718596800,1.0051000000000001],[1718683200,1.0049999999999999],[1718769600,1.0049999999999999],[1718856000,1.0049999999999999],[1718942400,1.0049999999999999],[1719028800,1.0049999999999999],[1719115200,1.0049999999999999],[1719201600,1.0049999999999999],[1719288000,1.0049999999999999],[1719374400,1.0049999999999999],[1719460800,1.0049999999999999],[1719547200,1.0049999999999999],[1719633600,1.0049999999999999],[1719720000,1.0049999999999999],[1719806400,1.0049999999999999],[1719892800,0.99560000000000004],[1719979200,0.99570000000000003],[1720065600,0.99570000000000003],[1720152000,0.99570000000000003],[1720238400,0.99570000000000003],[1720324800,0.99570000000000003],[1720411200,0.99570000000000003],[1720497600,0.99570000000000003],[1720584000,0.99570000000000003],[1720670400,0.99580000000000002],[1720756800,0.99580000000000002],[1720843200,0.99580000000000002],[1720929600,0.99580000000000002],[1721016000,0.99580000000000002],[1721102400,0.99580000000000002],[1721188800,0.99580000000000002],[1721275200,0.99570000000000003],[1721361600,0.99570000000000003],[1721448000,0.99560000000000004],[1721534400,0.99560000000000004],[1721620800,0.99560000000000004],[1721707200,0.99570000000000003],[1721793600,0.99570000000000003],[1721880000,0.99560000000000004],[1721966400,0.99550000000000005],[1722052800,0.99560000000000004],[1722139200,0.99560000000000004],[1722225600,0.99560000000000004],[1722312000,0.99550000000000005],[1722398400,0.99550000000000005],[1722484800,0.99560000000000004],[1722571200,0.99239999999999995],[1722657600,0.99239999999999995],[1722744000,0.99239999999999995],[1722830400,0.99239999999999995],[1722916800,0.99209999999999998],[1723003200,0.99219999999999997],[1723089600,0.99219999999999997],[1723176000,0.99239999999999995],[1723262400,0.99239999999999995],[1723348800,0.99239999999999995],[1723435200,0.99239999999999995],[1723521600,0.99239999999999995],[1723608000,0.99250000000000005],[1723694400,0.99250000000000005],[1723780800,0.99260000000000004],[1723867200,0.99270000000000003],[1723953600,0.99270000000000003],[1724040000,0.99270000000000003],[1724126400,0.99280000000000002],[1724212800,0.99280000000000002],[1724299200,0.99280000000000002],[1724385600,0.99270000000000003],[1724472000,0.9929],[1724558400,0.9929],[1724644800,0.9929],[1724731200,0.99280000000000002],[1724817600,0.9929],[1724904000,0.99280000000000002],[1724990400,0.9929],[1725076800,0.9929],[1725163200,0.9929],[1725249600,0.9929],[1725336000,0.9929],[1725422400,0.99609999999999999],[1725508800,0.99609999999999999],[1725595200,0.99609999999999999],[1725681600,0.99609999999999999],[1725768000,0.99609999999999999],[1725854400,0.99609999999999999],[1725940800,0.99609999999999999],[1726027200,0.99609999999999999],[1726113600,0.99609999999999999],[1726200000,0.99609999999999999],[1726286400,0.99619999999999997],[1726372800,0.99619999999999997],[1726459200,0.99619999999999997],[1726545600,0.99619999999999997],[1726632000,0.99619999999999997],[1726718400,0.99619999999999997],[1726804800,0.99629999999999996],[1726891200,0.99629999999999996],[1726977600,0.99629999999999996],[1727064000,0.99629999999999996],[1727150400,0.99629999999999996],[1727236800,0.99629999999999996],[1727323200,0.99629999999999996],[1727409600,0.99629999999999996],[1727496000,0.99629999999999996],[1727582400,0.99629999999999996],[1727668800,0.99629999999999996],[1727755200,0.99629999999999996],[1727841600,1.0023],[1727928000,1.0023],[1728014400,1.0023],[1728100800,1.0023],[1728187200,1.0023],[1728273600,1.0023],[1728360000,1.0023],[1728446400,1.0024],[1728532800,1.0024],[1728619200,1.0024],[1728705600,1.0023],[1728792000,1.0023],[1728878400,1.0023],[1728964800,1.0024],[1729051200,1.0024],[1729137600,1.0024],[1729224000,1.0024],[1729310400,1.0024],[1729396800,1.0024],[1729483200,1.0024],[1729569600,1.0024],[1729656000,1.0024],[1729742400,1.0024],[1729828800,1.0024],[1729915200,1.0024],[1730001600,1.0024],[1730088000,1.0024],[1730174400,1.0024],[1730260800,1.0024],[1730347200,1.0024],[1730433600,1.0024],[1730520000,1.0032000000000001],[1730606400,1.0032000000000001],[1730696400,1.0032000000000001],[1730782800,1.0032000000000001],[1730869200,1.0031000000000001],[1730955600,1.0032000000000001],[1731042000,1.0031000000000001],[1731128400,1.0032000000000001],[1731214800,1.0032000000000001],[1731301200,1.0032000000000001],[1731387600,1.0032000000000001],[1731474000,1.0033000000000001],[1731560400,1.0033000000000001],[1731646800,1.0033000000000001],[1731733200,1.0033000000000001],[1731819600,1.0033000000000001],[1731906000,1.0033000000000001],[1731992400,1.0032000000000001],[1732078800,1.0032000000000001],[1732165200,1.0032000000000001],[1732251600,1.0032000000000001],[1732338000,1.0032000000000001],[1732424400,1.0032000000000001],[1732510800,1.0032000000000001],[1732597200,1.0032000000000001],[1732683600,1.0033000000000001],[1732770000,1.0032000000000001],[1732856400,1.0032000000000001],[1732942800,1.0032000000000001],[1733029200,1.0032000000000001],[1733115600,1.0032000000000001],[1733202000,0.99660000000000004],[1733288400,0.99660000000000004],[1733374800,0.99660000000000004],[1733461200,0.99660000000000004],[1733547600,0.99660000000000004],[1733634000,0.99660000000000004],[1733720400,0.99660000000000004],[1733806800,0.99670000000000003],[1733893200,0.99670000000000003],[1733979600,0.99670000000000003],[1734066000,0.99660000000000004],[1734152400,0.99660000000000004],[1734238800,0.99660000000000004],[1734325200,0.99660000000000004],[1734411600,0.99660000000000004],[1734498000,0.99660000000000004],[1734584400,0.99650000000000005],[1734670800,0.99650000000000005],[1734757200,0.99650000000000005],[1734843600,0.99650000000000005],[1734930000,0.99650000000000005],[1735016400,0.99650000000000005],[1735102800,0.99660000000000004],[1735189200,0.99660000000000004],[1735275600,0.99650000000000005],[1735362000,0.99650000000000005],[1735448400,0.99650000000000005],[1735534800,0.99650000000000005],[1735621200,0.99650000000000005],[1735707600,0.99650000000000005],[1735794000,0.99650000000000005],[1735880400,1.0013000000000001],[1735966800,1.0012000000000001],[1736053200,1.0012000000000001],[1736139600,1.0012000000000001],[1736226000,1.0012000000000001],[1736312400,1.0013000000000001],[1736398800,1.0013000000000001],[1736485200,1.0013000000000001],[1736571600,1.0013000000000001],[1736658000,1.0013000000000001],[1736744400,1.0013000000000001],[1736830800,1.0013000000000001],[1736917200,1.0013000000000001],[1737003600,1.0013000000000001],[1737090000,1.0013000000000001],[1737176400,1.0013000000000001],[1737262800,1.0013000000000001],[1737349200,1.0013000000000001],[1737435600,1.0013000000000001],[1737522000,1.0012000000000001],[1737608400,1.0012000000000001],[1737694800,1.0012000000000001],[1737781200,1.0012000000000001],[1737867600,1.0012000000000001],[1737954000,1.0012000000000001],[1738040400,1.0012000000000001],[1738126800,1.0012000000000001],[1738213200,1.0012000000000001],[1738299600,1.0012000000000001],[1738386000,1.0012000000000001],[1738472400,1.0012000000000001],[1738558800,1.0012000000000001],[1738645200,0.99570000000000003],[1738731600,0.99580000000000002],[1738818000,0.99580000000000002],[1738904400,0.99580000000000002],[1738990800,0.99580000000000002],[1739077200,0.99580000000000002],[1739163600,0.99580000000000002],[1739250000,0.99580000000000002],[1739336400,0.99580000000000002],[1739422800,0.99590000000000001],[1739509200,0.99590000000000001],[1739595600,0.996],[1739682000,0.996],[1739768400,0.996],[1739854800,0.996],[1739941200,0.996],[1740027600,0.996],[1740114000,0.996],[1740200400,0.996],[1740286800,0.996],[1740373200,0.996],[1740459600,0.99590000000000001],[1740546000,0.996],[1740632400,0.996],[1740718800,0.996],[1740805200,0.996],[1740891600,0.996],[1740978000,0.996],[1741064400,0.99419999999999997],[1741150800,0.99429999999999996],[1741237200,0.99450000000000005],[1741323600,0.99450000000000005],[1741410000,0.99450000000000005],[1741496400,0.99450000000000005],[1741579200,0.99450000000000005],[1741665600,0.99439999999999995],[1741752000,0.99439999999999995],[1741838400,0.99439999999999995],[1741924800,0.99439999999999995],[1742011200,0.99450000000000005],[1742097600,0.99450000000000005],[1742184000,0.99450000000000005],[1742270400,0.99450000000000005],[1742356800,0.99460000000000004],[1742443200,0.99460000000000004],[1742529600,0.99450000000000005],[1742616000,0.99439999999999995],[1742702400,0.99439999999999995],[1742788800,0.99439999999999995],[1742875200,0.99439999999999995],[1742961600,0.99439999999999995],[1743048000,0.99439999999999995],[1743134400,0.99439999999999995],[1743220800,0.99439999999999995],[1743307200,0.99439999999999995],[1743393600,0.99439999999999995],[1743480000,0.99439999999999995],[1743566400,0.98970000000000002],[1743652800,0.98970000000000002],[1743739200,0.98960000000000004],[1743825600,0.98880000000000001],[1743912000,0.98880000000000001],[1743998400,0.98880000000000001],[1744084800,0.98829999999999996],[1744171200,0.98819999999999997],[1744257600,0.98909999999999998],[1744344000,0.9889],[1744430400,0.98919999999999997],[1744516800,0.98919999999999997],[1744603200,0.98919999999999997],[1744689600,0.98929999999999996],[1744776000,0.98939999999999995],[1744862400,0.98939999999999995],[1744948800,0.98950000000000005],[1745035200,0.98950000000000005],[1745121600,0.98950000000000005],[1745208000,0.98950000000000005],[1745294400,0.98950000000000005],[1745380800,0.98970000000000002],[1745467200,0.98980000000000001],[1745553600,0.9899],[1745640000,0.98999999999999999],[1745726400,0.98999999999999999],[1745812800,0.98999999999999999],[1745899200,0.98999999999999999],[1745985600,0.98999999999999999],[1746072000,0.98999999999999999],[1746158400,1.0044],[1746244800,1.0043],[1746331200,1.0043],[1746417600,1.0043],[1746504000,1.0043],[1746590400,1.0043],[1746676800,1.0043],[1746763200,1.0043],[1746849600,1.0043],[1746936000,1.0043],[1747022400,1.0043],[1747108800,1.0043],[1747195200,1.0043],[1747281600,1.0042],[1747368000,1.0042],[1747454400,1.0042],[1747540800,1.0042],[1747627200,1.0042],[1747713600,1.0042],[1747800000,1.0041],[1747886400,1.0041],[1747972800,1.0041],[1748059200,1.0042],[1748145600,1.0042],[1748232000,1.0042],[1748318400,1.0042],[1748404800,1.0041],[1748491200,1.0041],[1748577600,1.0041],[1748664000,1.0041],[1748750400,1.0041],[1748836800,1.0041],[1748923200,0.99680000000000002],[1749009600,0.99680000000000002],[1749096000,0.99680000000000002],[1749182400,0.99680000000000002],[1749268800,0.99680000000000002],[1749355200,0.99680000000000002],[1749441600,0.99680000000000002],[1749528000,0.99680000000000002],[1749614400,0.99680000000000002],[1749700800,0.99680000000000002],[1749787200,0.99690000000000001],[1749873600,0.99680000000000002],[1749960000,0.99680000000000002],[1750046400,0.99680000000000002],[1750132800,0.99680000000000002],[1750219200,0.99680000000000002],[1750305600,0.99680000000000002],[1750392000,0.99680000000000002],[1750478400,0.99680000000000002],[1750564800,0.99680000000000002],[1750651200,0.99680000000000002],[1750737600,0.99680000000000002],[1750824000,0.99680000000000002],[1750910400,0.99680000000000002],[1750996800,0.99690000000000001],[1751083200,0.99690000000000001],[1751169600,0.99690000000000001],[1751256000,0.99690000000000001],[1751342400,0.99690000000000001],[1751428800,0.99819999999999998],[1751515200,0.99829999999999997],[1751601600,0.99829999999999997],[1751688000,0.99829999999999997],[1751774400,0.99829999999999997],[1751860800,0.99829999999999997],[1751947200,0.99819999999999998],[1752033600,0.99829999999999997],[1752120000,0.99829999999999997],[1752206400,0.99829999999999997],[1752292800,0.99829999999999997],[1752379200,0.99829999999999997],[1752465600,0.99829999999999997],[1752552000,0.99829999999999997],[1752638400,0.99819999999999998],[1752724800,0.99829999999999997],[1752811200,0.99829999999999997],[1752897600,0.99819999999999998],[1752984000,0.99819999999999998],[1753070400,0.99819999999999998],[1753156800,0.99829999999999997],[1753243200,0.99829999999999997],[1753329600,0.99829999999999997],[1753416000,0.99829999999999997],[1753502400,0.99829999999999997],[1753588800,0.99829999999999997],[1753675200,0.99829999999999997],[1753761600,0.99829999999999997],[1753848000,0.99829999999999997],[1753934400,0.99829999999999997],[1754020800,0.99829999999999997],[1754107200,1.0037],[1754193600,1.0037],[1754280000,1.0037],[1754366400,1.0036],[1754452800,1.0036],[1754539200,1.0036],[1754625600,1.0035000000000001],[1754712000,1.0035000000000001],[1754798400,1.0035000000000001],[1754884800,1.0035000000000001],[1754971200,1.0035000000000001],[1755057600,1.0035000000000001],[1755144000,1.0034000000000001],[1755230400,1.0034000000000001],[1755316800,1.0034000000000001],[1755403200,1.0034000000000001],[1755489600,1.0034000000000001],[1755576000,1.0035000000000001],[1755662400,1.0035000000000001],[1755748800,1.0035000000000001],[1755835200,1.0035000000000001],[1755921600,1.0034000000000001],[1756008000,1.0034000000000001],[1756094400,1.0034000000000001],[1756180800,1.0035000000000001],[1756267200,1.0035000000000001],[1756353600,1.0035000000000001],[1756440000,1.0035000000000001],[1756526400,1.0035000000000001],[1756612800,1.0035000000000001],[1756699200,1.0035000000000001],[1756785600,1.0035000000000001],[1756872000,1.0107999999999999],[1756958400,1.0107999999999999],[1757044800,1.0107999999999999],[1757131200,1.0106999999999999],[1757217600,1.0106999999999999],[1757304000,1.0106999999999999],[1757390400,1.0105999999999999],[1757476800,1.0105999999999999],[1757563200,1.0105],[1757649600,1.0104],[1757736000,1.0103],[1757822400,1.0103],[1757908800,1.0103],[1757995200,1.0103],[1758081600,1.0103],[1758168000,1.0103],[1758254400,1.0103],[1758340800,1.0103],[1758427200,1.0103],[1758513600,1.0103],[1758600000,1.0102],[1758686400,1.0102],[1758772800,1.0103],[1758859200,1.0103],[1758945600,1.0102],[1759032000,1.0102],[1759118400,1.0102],[1759204800,1.0102],[1759291200,1.0101],[1759377600,0.99880000000000002],[1759464000,0.99880000000000002],[1759550400,0.99880000000000002],[1759636800,0.99880000000000002],[1759723200,0.99880000000000002],[1759809600,0.99880000000000002],[1759896000,0.99880000000000002],[1759982400,0.99880000000000002],[1760068800,0.99880000000000002],[1760155200,0.99870000000000003],[1760241600,0.99870000000000003],[1760328000,0.99870000000000003],[1760414400,0.99880000000000002],[1760500800,0.99870000000000003],[1760587200,0.99880000000000002],[1760673600,0.99880000000000002],[1760760000,0.99880000000000002],[1760846400,0.99880000000000002],[1760932800,0.99880000000000002],[1761019200,0.99880000000000002],[1761105600,0.99880000000000002],[1761192000,0.99880000000000002],[1761278400,0.99880000000000002],[1761364800,0.99880000000000002],[1761451200,0.99880000000000002],[1761537600,0.99880000000000002],[1761624000,0.99880000000000002],[1761710400,0.99880000000000002],[1761796800,0.99880000000000002],[1761883200,0.99880000000000002],[1761969600,0.99880000000000002],[1762056000,0.99880000000000002],[1762146000,0.99880000000000002],[1762232400,0.99729999999999996],[1762318800,0.99719999999999998],[1762405200,0.99729999999999996],[1762491600,0.99729999999999996],[1762578000,0.99729999999999996],[1762664400,0.99729999999999996],[1762750800,0.99729999999999996],[1762837200,0.99729999999999996],[1762923600,0.99729999999999996],[1763010000,0.99739999999999995],[1763096400,0.99729999999999996],[1763182800,0.99729999999999996],[1763269200,0.99729999999999996],[1763355600,0.99729999999999996],[1763442000,0.99729999999999996],[1763528400,0.99719999999999998],[1763614800,0.99719999999999998],[1763701200,0.99719999999999998],[1763787600,0.99719999999999998],[1763874000,0.99719999999999998],[1763960400,0.99719999999999998],[1764046800,0.99719999999999998],[1764133200,0.99729999999999996],[1764219600,0.99729999999999996],[1764306000,0.99729999999999996],[1764392400,0.99729999999999996],[1764478800,0.99729999999999996],[1764565200,0.99729999999999996],[1764651600,0.99729999999999996],[1764738000,0.99729999999999996],[1764824400,0.99729999999999996],[1764910800,0.99729999999999996],[1764997200,0.99729999999999996],[1765083600,0.99729999999999996],[1765170000,0.99729999999999996],[1765256400,0.99729999999999996],[1765342800,0.99729999999999996],[1765429200,0.99739999999999995],[1765515600,0.99739999999999995],[1765602000,0.99729999999999996],[1765688400,0.99729999999999996],[1765774800,0.99729999999999996],[1765861200,0.99729999999999996],[1765947600,0.99729999999999996],[1766034000,0.99729999999999996],[1766120400,0.99729999999999996],[1766206800,0.99729999999999996],[1766293200,0.99729999999999996],[1766379600,0.99729999999999996],[1766466000,0.99739999999999995],[1766552400,0.99739999999999995],[1766638800,0.99739999999999995],[1766725200,0.99739999999999995],[1766811600,0.99739999999999995],[1766898000,0.99739999999999995],[1766984400,0.99739999999999995],[1767070800,0.99739999999999995],[1767157200,0.99739999999999995],[1767243600,0.99739999999999995],[1767330000,0.99739999999999995],[1767416400,1.0002],[1767502800,1.0002],[1767589200,1.0002],[1767675600,1.0002],[1767762000,1.0002],[1767848400,1.0002],[1767934800,1.0002],[1768021200,1.0002],[1768107600,1.0002],[1768194000,1.0002],[1768280400,1.0002],[1768366800,1.0002],[1768453200,1.0002],[1768539600,1.0002],[1768626000,1.0002],[1768712400,1.0002],[1768798800,1.0002],[1768885200,1.0002],[1768971600,1.0002],[1769058000,1.0002],[1769144400,1.0002],[1769230800,1.0002],[1769317200,1.0002],[1769403600,1.0002],[1769490000,1.0002],[1769576400,1.0002],[1769662800,1.0002],[1769749200,1.0002],[1769835600,1.0002],[1769922000,1.0002],[1770008400,1.0002],[1770094800,0.99550000000000005],[1770181200,0.99560000000000004],[1770267600,0.99550000000000005],[1770354000,0.99550000000000005],[1770440400,0.99560000000000004],[1770526800,0.99560000000000004],[1770613200,0.99560000000000004],[1770699600,0.99570000000000003],[1770786000,0.99560000000000004],[1770872400,0.99570000000000003],[1770958800,0.99560000000000004],[1771045200,0.99560000000000004],[1771131600,0.99560000000000004],[1771218000,0.99560000000000004],[1771304400,0.99560000000000004],[1771390800,0.99560000000000004],[1771477200,0.99570000000000003],[1771563600,0.99570000000000003],[1771650000,0.99580000000000002],[1771736400,0.99580000000000002],[1771822800,0.99580000000000002],[1771909200,0.99580000000000002],[1771995600,0.99580000000000002],[1772082000,0.99590000000000001],[1772168400,0.99590000000000001],[1772254800,0.99590000000000001],[1772341200,0.99590000000000001],[1772427600,0.99590000000000001],[1772514000,0.99719999999999998],[1772600400,0.997],[1772686800,0.99709999999999999],[1772773200,0.99690000000000001],[1772859600,0.99690000000000001],[1772946000,0.99690000000000001],[1773028800,0.99690000000000001],[1773115200,0.997],[1773201600,0.997],[1773288000,0.997],[1773374400,0.99690000000000001],[1773460800,0.99680000000000002],[1773547200,0.99680000000000002],[1773633600,0.99680000000000002],[1773720000,0.997],[1773806400,0.997],[1773892800,0.99690000000000001],[1773979200,0.99690000000000001],[1774065600,0.99680000000000002],[1774152000,0.99680000000000002],[1774238400,0.99680000000000002],[1774324800,0.99690000000000001],[1774411200,0.99690000000000001],[1774497600,0.99690000000000001],[1774584000,0.99680000000000002],[1774670400,0.99680000000000002],[1774756800,0.99680000000000002],[1774843200,0.99680000000000002],[1774929600,0.99680000000000002],[1775016000,0.99690000000000001],[1775102400,0.99729999999999996],[1775160000,0.99729999999999996]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946909860,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947169060,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947514660,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947773860,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948205860,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948465060,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948724260,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948983460,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949329060,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,99995.014200000005,101493.32090000001,99995.014200000005,101263.67509999999],[949554000,101263.67509999999,105322.4007,101263.67509999999,105322.4007],[949588260,105322.4007,105322.4007,105322.4007,105322.4007],[949640400,105322.4007,108748.42570000001,105322.4007,108363.9234],[949726800,108435.3659,110902.01420000001,108041.2764,110902.01420000001],[949813200,110902.01420000001,110902.01420000001,110902.01420000001,110902.01420000001],[949899600,110902.01420000001,110902.01420000001,110902.01420000001,110902.01420000001],[949933860,110830.5717,110830.5717,110830.5717,110830.5717],[949986000,110830.5717,111532.0913,110401.2115,111166.3178],[950072400,111166.3178,113995.5873,111166.3178,112326.52619999999],[950158800,112624.2032,114586.4645,112624.2032,113398.50810000001],[950193060,113398.50810000001,113398.50810000001,113398.50810000001,113398.50810000001],[950245200,113398.50810000001,113549.52469999999,112575.11470000001,113033.6317],[950331600,113331.30869999999,113584.31789999999,111571.273,111571.273],[950418000,111571.273,111571.273,111571.273,111571.273],[950504400,111571.273,111571.273,111571.273,111571.273],[950538660,111571.273,111571.273,111571.273,111571.273],[950590800,111797.50750000001,112856.0739,111702.34639999999,112181.8622],[950677200,112181.8622,112229.8284,109912.34480000001,111340.3303],[950763600,111340.3303,112592.9809,111040.2602,112592.9809],[950797860,112592.9809,112592.9809,112592.9809,112592.9809],[950850000,112735.8659,113135.58500000001,112239.3961,112739.58409999999],[950936400,112739.58409999999,113331.9185,110857.008,110857.008],[951022800,110857.008,110857.008,110857.008,110857.008],[951109200,110857.008,110857.008,110857.008,110857.008],[951195600,110857.008,110857.008,110857.008,110857.008],[951229860,110857.008,110857.008,110857.008,110857.008],[951282000,110857.008,112173.1971,110235.06600000001,110850.0739],[951368400,110850.0739,112291.1246,110850.0739,111870.9313],[951454800,111728.0463,112947.6354,110917.91130000001,111158.933],[951489060,111158.933,111158.933,111158.933,111158.933],[951541200,111385.1676,111872.9537,110744.65489999999,110914.12360000001],[951627600,110914.12360000001,110914.12360000001,110914.12360000001,110914.12360000001],[951714000,110914.12360000001,110914.12360000001,110914.12360000001,110914.12360000001],[951748260,110914.12360000001,110914.12360000001,110914.12360000001,110914.12360000001],[951800400,110914.12360000001,110914.12360000001,109165.5215,109969.65399999999],[951886800,109969.65399999999,110969.76979999999,109692.73209999999,109796.659],[951973200,109796.4093,111692.22139999999,109317.636,111261.7663],[952007460,111529.4841,111529.4841,111529.4841,111529.4841],[952059600,111529.4841,113504.3293,110955.04859999999,113323.1091],[952146000,113323.1091,115595.8631,113323.1091,114802.5861],[952232400,114802.5861,114802.5861,114802.5861,114802.5861],[952318800,114802.5861,114802.5861,114802.5861,114802.5861],[952353060,114638.79519999999,114638.79519999999,114638.79519999999,114638.79519999999],[952405200,114542.86259999999,114542.86259999999,113204.732,113204.732],[952491600,113204.732,115074.6333,112812.0883,113861.84970000001],[952578000,113861.84970000001,114627.7012,112732.9567,114073.5811],[952612260,114073.5811,114073.5811,114073.5811,114073.5811],[952664400,114073.5811,114345.837,113292.7824,113834.17170000001],[952750800,113834.17170000001,114654.53079999999,113147.8014,113678.29150000001],[952837200,113678.29150000001,113678.29150000001,113678.29150000001,113678.29150000001],[952923600,113678.29150000001,113678.29150000001,113678.29150000001,113678.29150000001],[952957860,113678.29150000001,113678.29150000001,113678.29150000001,113678.29150000001],[953010000,113678.29150000001,113678.29150000001,109410.1109,110437.431],[953096400,110437.431,111410.41160000001,109823.0385,109823.0385],[953182800,109823.0385,109848.0025,107852.27439999999,109848.0025],[953217060,109848.0025,109848.0025,109848.0025,109848.0025],[953269200,109848.0025,111522.1222,109639.56600000001,111522.1222],[953355600,111522.1222,112167.8325,110629.897,112158.3112],[953442000,112158.3112,112158.3112,112158.3112,112158.3112],[953528400,112158.3112,112158.3112,112158.3112,112158.3112],[953562660,112158.3112,112158.3112,112158.3112,112158.3112],[953614800,112246.50629999999,113032.9473,112239.52989999999,112701.85400000001],[953701200,112701.85400000001,113163.8731,112049.7981,112982.65300000001],[953787600,112982.65300000001,112982.65300000001,112300.6776,112836.977],[953821860,112836.977,112836.977,112836.977,112836.977],[953874000,112836.977,114515.85060000001,112245.0554,114515.85060000001],[953960400,114515.85060000001,115211.012,114024.6994,115029.7919],[954046800,115029.7919,115029.7919,115029.7919,115029.7919],[954133200,115029.7919,115029.7919,115029.7919,115029.7919],[954167460,115029.7919,115029.7919,115029.7919,115029.7919],[954219600,114698.3759,115447.2337,114516.1107,114639.42110000001],[954306000,114639.42110000001,114943.20759999999,113858.59480000001,114119.9608],[954392400,114271.15240000001,114271.15240000001,112274.9749,112406.7427],[954426660,112331.14690000001,112331.14690000001,112331.14690000001,112331.14690000001],[954478800,112331.14690000001,112331.14690000001,108650.37820000001,109208.7118],[954565200,109208.7118,110586.54889999999,109208.7118,109986.1553],[954651600,109986.1553,109986.1553,109986.1553,109986.1553],[954734400,109986.1553,109986.1553,109986.1553,109986.1553],[954768660,109986.00719999999,109986.00719999999,109986.00719999999,109986.00719999999],[954820800,109759.9553,109759.9553,107499.5588,107917.8165],[954907200,107917.8165,108303.2258,104452.87330000001,105808.78109999999],[954993600,105808.78109999999,106675.39320000001,104065.238,106263.39659999999],[955027860,106263.39659999999,106263.39659999999,106263.39659999999,106263.39659999999],[955080000,106263.39659999999,109934.4837,106263.39659999999,109392.3296],[955166400,109392.3296,110033.8523,108791.78019999999,109731.5301],[955252800,109731.5301,109731.5301,109731.5301,109731.5301],[955339200,109731.5301,109731.5301,109731.5301,109731.5301],[955373460,109731.5301,109731.5301,109731.5301,109731.5301],[955425600,109802.9149,110541.533,109802.9149,110277.6033],[955512000,110277.6033,110277.6033,107558.03230000001,108339.16559999999],[955598400,108339.16559999999,108518.658,105959.24739999999,105959.24739999999],[955632660,105959.24739999999,105959.24739999999,105959.24739999999,105959.24739999999],[955684800,105959.24739999999,106100.9283,104165.5336,104360.8927],[955771200,104360.8927,104360.8927,97468.094599999997,98033.669999999998],[955857600,98033.669999999998,98033.669999999998,98033.669999999998,98033.669999999998],[955944000,98033.669999999998,98033.669999999998,98033.669999999998,98033.669999999998],[955978260,98033.669999999998,98033.669999999998,98033.669999999998,98033.669999999998],[956030400,98033.669999999998,98966.233699999997,96272.232399999994,98966.233699999997],[956116800,98966.233699999997,101790.8417,98966.233699999997,101790.8417],[956203200,101790.8417,102231.32769999999,100860.06080000001,101208.6642],[956237460,101208.6642,101208.6642,101208.6642,101208.6642],[956289600,101208.6642,101208.6642,100464.53690000001,101131.5647],[956376000,101131.5647,101131.5647,101131.5647,101131.5647],[956462400,101131.5647,101131.5647,101131.5647,101131.5647],[956548800,101131.5647,101131.5647,101131.5647,101131.5647],[956583060,101131.5647,101131.5647,101131.5647,101131.5647],[956635200,100979.67140000001,100979.67140000001,99034.586899999995,99450.294899999994],[956721600,99450.294899999994,101609.33440000001,99450.294899999994,101609.33440000001],[956808000,101609.33440000001,102728.8217,101609.33440000001,101752.7141],[956842260,101752.7141,101752.7141,101752.7141,101752.7141],[956894400,101752.7141,101752.7141,99798.816200000001,101587.87910000001],[956980800,101587.87910000001,102708.1514,101587.87910000001,102708.1514],[957067200,102708.1514,102708.1514,102708.1514,102708.1514],[957153600,102708.1514,102708.1514,102708.1514,102708.1514],[957187860,102706.0183,102706.0183,102706.0183,102706.0183],[957240000,102759.01760000001,102975.8401,102114.6415,102754.89999999999],[957326400,102822.9679,104234.83900000001,102822.9679,103043.17909999999],[957412800,103043.17909999999,103258.72749999999,99923.583299999998,100090.1681],[957447060,100090.1681,100090.1681,100090.1681,100090.1681],[957499200,100221.2404,100857.55100000001,100029.84729999999,100552.2571],[957585600,100552.2571,102187.1164,100552.2571,102029.1159],[957672000,102029.1159,102029.1159,102029.1159,102029.1159],[957758400,102029.1159,102029.1159,102029.1159,102029.1159],[957792660,102029.1159,102029.1159,102029.1159,102029.1159],[957844800,101929.32610000001,101929.32610000001,99982.475300000006,100287.73149999999],[957931200,100287.73149999999,100287.73149999999,98378.907099999997,98535.131599999993],[958017600,98535.131599999993,98974.313299999994,97233.220100000006,97586.844299999997],[958051860,97586.844299999997,97586.844299999997,97586.844299999997,97586.844299999997],[958104000,97586.844299999997,99081.174199999994,97549.032900000006,99081.174199999994],[958190400,99081.174199999994,100754.1694,99081.174199999994,100436.2812],[958276800,100436.2812,100436.2812,100436.2812,100436.2812],[958363200,100436.2812,100436.2812,100436.2812,100436.2812],[958397460,100436.2812,100436.2812,100436.2812,100436.2812],[958449600,100670.0027,101077.1645,100114.6189,100411.59699999999],[958536000,100411.59699999999,102372.6018,100411.59699999999,102150.5068],[958622400,102150.5068,102218.5747,99405.321800000005,99900.861199999999],[958656660,99900.861199999999,99900.861199999999,99900.861199999999,99900.861199999999],[958708800,99850.9663,100220.4647,99257.691200000001,99417.259000000005],[958795200,99417.259000000005,99417.259000000005,96094.434699999998,96489.839999999997],[958881600,96489.839999999997,96489.839999999997,96489.839999999997,96489.839999999997],[958968000,96489.839999999997,96489.839999999997,96489.839999999997,96489.839999999997],[959002260,96489.839999999997,96489.839999999997,96489.839999999997,96489.839999999997],[959054400,96489.839999999997,96489.839999999997,94161.491200000004,94704.426099999997],[959140800,94704.426099999997,95636.925199999998,94704.426099999997,94948.038100000005],[959227200,94948.038100000005,95278.675700000007,94082.430800000002,95228.780799999993],[959261460,95228.780799999993,95228.780799999993,95228.780799999993,95228.780799999993],[959313600,95228.780799999993,97178.738500000007,95228.780799999993,96017.844800000006],[959400000,96017.844800000006,96998.656499999997,95726.575400000002,96998.656499999997],[959486400,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959572800,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959659200,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959693460,96998.656499999997,96998.656499999997,96998.656499999997,96998.656499999997],[959745600,96998.656499999997,100271.4718,96998.656499999997,100271.4718],[959832000,100271.4718,101566.6461,100163.3662,101566.6461],[959918400,101562.5996,102936.9595,101201.211,102936.9595],[959952660,102936.9595,102936.9595,102936.9595,102936.9595],[960004800,103073.0953,106362.9608,103073.0953,106362.9608],[960091200,106362.9608,106362.9608,106362.9608,106362.9608],[960177600,106362.9608,106362.9608,106362.9608,106362.9608],[960211860,106362.9608,106362.9608,106362.9608,106362.9608],[960264000,106362.9608,106362.9608,104199.7457,104603.3703],[960350400,104603.3703,104603.3703,103843.6355,103970.9574],[960436800,103970.9574,104253.2645,102616.31819999999,104204.7104],[960471060,104204.7104,104204.7104,104204.7104,104204.7104],[960523200,104204.7104,104323.8919,103204.1964,103481.3824],[960609600,103481.3824,104258.611,103340.7429,103679.51880000001],[960696000,103679.51880000001,103679.51880000001,103679.51880000001,103679.51880000001],[960782400,103679.51880000001,103679.51880000001,103679.51880000001,103679.51880000001],[960816660,103963.1351,103963.1351,103963.1351,103963.1351],[960868800,104056.7227,104331.6752,103806.50750000001,103868.7732],[960955200,103868.7732,104807.1257,103609.7634,104637.8694],[961041600,104637.8694,104859.5279,104294.9857,104766.99679999999],[961075860,104766.99679999999,104766.99679999999,104766.99679999999,104766.99679999999],[961128000,104766.99679999999,104766.99679999999,103274.8067,103568.2323],[961214400,103568.2323,103568.2323,102756.63770000001,102756.63770000001],[961300800,102756.63770000001,102756.63770000001,102756.63770000001,102756.63770000001],[961387200,102756.63770000001,102756.63770000001,102756.63770000001,102756.63770000001],[961421460,102836.0503,102836.0503,102836.0503,102836.0503],[961473600,102737.37669999999,102826.5509,102123.7065,102275.77899999999],[961560000,102275.77899999999,103236.54829999999,102094.03419999999,103097.3518],[961646400,103097.3518,103165.4197,101820.23910000001,102676.6744],[961680660,102676.6744,102676.6744,102676.6744,102676.6744],[961732800,102461.126,102461.126,100953.7439,100953.7439],[961819200,100817.60799999999,100911.19560000001,100276.1535,100420.60860000001],[961905600,100420.60860000001,100420.60860000001,100420.60860000001,100420.60860000001],[961992000,100420.60860000001,100420.60860000001,100420.60860000001,100420.60860000001],[962026260,100420.60860000001,100420.60860000001,100420.60860000001,100420.60860000001],[962078400,100600.5848,101102.4792,100300.8953,101102.4792],[962164800,101102.4792,101102.4792,100120.29489999999,100365.0215],[962251200,100512.50199999999,102863.376,100512.50199999999,102701.3645],[962285460,102701.3645,102701.3645,102701.3645,102701.3645],[962337600,102701.3645,102701.3645,101132.3414,101309.0001],[962424000,101309.0001,102936.1744,101309.0001,102465.18610000001],[962510400,102465.18610000001,102465.18610000001,102465.18610000001,102465.18610000001],[962596800,102465.18610000001,102465.18610000001,102465.18610000001,102465.18610000001],[962631060,102463.04640000001,102463.04640000001,102463.04640000001,102463.04640000001],[962683200,102463.04640000001,102519.39230000001,101796.6409,102249.378],[962769600,102249.378,102249.378,102249.378,102249.378],[962856000,102249.378,103418.8907,102249.378,102432.70879999999],[962890260,102432.70879999999,102432.70879999999,102432.70879999999,102432.70879999999],[962942400,102432.70879999999,103657.6378,102371.217,103336.928],[963028800,103336.928,104174.84789999999,103336.928,103901.53079999999],[963115200,103901.53079999999,103901.53079999999,103901.53079999999,103901.53079999999],[963201600,103901.53079999999,103901.53079999999,103901.53079999999,103901.53079999999],[963235860,103901.53079999999,103901.53079999999,103901.53079999999,103901.53079999999],[963288000,103901.53079999999,104735.66529999999,103901.53079999999,104196.16590000001],[963374400,104196.16590000001,104406.4681,103732.13710000001,104406.4681],[963460800,104406.4681,104803.70020000001,104062.541,104688.5408],[963495060,104688.5408,104688.5408,104688.5408,104688.5408],[963547200,104688.5408,105181.3085,104457.9816,104827.874],[963633600,104827.874,105750.73390000001,104827.874,105343.85920000001],[963720000,105343.85920000001,105343.85920000001,105343.85920000001,105343.85920000001],[963806400,105343.85920000001,105343.85920000001,105343.85920000001,105343.85920000001],[963840660,105343.85920000001,105343.85920000001,105343.85920000001,105343.85920000001],[963892800,105220.87549999999,105876.8477,105220.87549999999,105829.7116],[963979200,105829.7116,105829.7116,103405.3101,104170.8527],[964065600,104170.8527,104242.5932,102879.48789999999,102956.4045],[964099860,102956.4045,102956.4045,102956.4045,102956.4045],[964152000,102956.4045,105153.5665,102956.4045,105067.1779],[964238400,105067.1779,105067.1779,103609.1608,104063.0928],[964324800,104063.0928,104063.0928,104063.0928,104063.0928],[964411200,104063.0928,104063.0928,104063.0928,104063.0928],[964445460,104063.0928,104063.0928,104063.0928,104063.0928],[964497600,104124.58470000001,104532.34600000001,103876.2401,103876.2401],[964584000,103876.2401,105213.04979999999,103876.2401,104956.8336],[964670400,104956.8336,105112.5977,104431.3556,104554.3394],[964704660,104554.3394,104554.3394,104554.3394,104554.3394],[964756800,104163.2147,104195.3104,102349.63129999999,102760.15549999999],[964843200,102760.15549999999,102760.15549999999,99948.189299999998,100267.9084],[964929600,100267.9084,100267.9084,100267.9084,100267.9084],[965016000,100267.9084,100267.9084,100267.9084,100267.9084],[965050260,100267.9084,100267.9084,100267.9084,100267.9084],[965102400,100267.9084,101781.36289999999,100267.9084,101190.86259999999],[965188800,101188.80439999999,101261.28200000001,100303.5631,100303.5631],[965275200,100362.63219999999,101131.1471,99881.941000000006,100215.3095],[965309460,100215.3095,100215.3095,100215.3095,100215.3095],[965361600,100215.3095,100215.3095,97897.294299999994,98792.180699999997],[965448000,98792.180699999997,99700.324099999998,98792.180699999997,99397.048200000005],[965534400,99397.048200000005,99397.048200000005,99397.048200000005,99397.048200000005],[965620800,99397.048200000005,99397.048200000005,99397.048200000005,99397.048200000005],[965655060,99456.117299999998,99456.117299999998,99456.117299999998,99456.117299999998],[965707200,99456.117299999998,101212.3083,99456.117299999998,100826.8397],[965793600,100826.8397,101447.9601,100826.8397,101348.281],[965880000,101348.281,101941.5916,101325.8765,101660.1113],[965914260,101660.1113,101660.1113,101660.1113,101660.1113],[965966400,101660.1113,102389.8441,101564.2956,102010.6299],[966052800,102010.6299,102010.6299,100906.8247,101460.4455],[966139200,101460.4455,101460.4455,101460.4455,101460.4455],[966225600,101460.4455,101460.4455,101460.4455,101460.4455],[966259860,101460.4455,101460.4455,101460.4455,101460.4455],[966312000,101640.42170000001,102559.0619,101077.62910000001,102559.0619],[966398400,102559.0619,103277.1455,102559.0619,102999.8536],[966484800,102999.8536,103708.8495,102929.47440000001,103708.8495],[966519060,103708.8495,103708.8495,103708.8495,103708.8495],[966571200,103708.8495,103998.3618,103169.0445,103966.6171],[966657600,103966.6171,104025.6862,102359.0236,102621.9234],[966744000,102621.9234,102621.9234,102621.9234,102621.9234],[966830400,102621.9234,102621.9234,102621.9234,102621.9234],[966864660,102621.9234,102621.9234,102621.9234,102621.9234],[966916800,102621.9234,102788.57610000001,101837.9518,102108.0995],[967003200,102108.0995,102229.15360000001,101495.9151,102167.0098],[967089600,102167.0098,102260.82769999999,101464.1072,101891.75900000001],[967176000,101891.75900000001,102782.7801,101891.75900000001,102435.296],[967262400,102435.296,103295.36749999999,102435.296,102956.27009999999],[967348800,102956.27009999999,102956.27009999999,102956.27009999999,102956.27009999999],[967435200,102956.27009999999,102956.27009999999,102956.27009999999,102956.27009999999],[967469460,102956.27009999999,102956.27009999999,102956.27009999999,102956.27009999999],[967521600,103033.36320000001,103430.4938,102885.5741,103009.5128],[967608000,102840.91069999999,102840.91069999999,101404.8015,101889.01949999999],[967694400,101889.01949999999,102015.6246,101397.09239999999,101753.48299999999],[967728660,101920.51820000001,101920.51820000001,101920.51820000001,101920.51820000001],[967780800,102035.8775,102410.84940000001,101591.59729999999,101951.8967],[967867200,101945.78170000001,102636.85649999999,101540.5799,102202.5949],[967953600,102202.5949,102202.5949,102202.5949,102202.5949],[968040000,102202.5949,102202.5949,102202.5949,102202.5949],[968126400,102202.5949,102202.5949,102202.5949,102202.5949],[968160660,102202.5949,102202.5949,102202.5949,102202.5949],[968212800,102112.0609,102112.0609,100937.4566,101361.518],[968299200,101361.518,101361.518,100204.46430000001,100204.46430000001],[968385600,100204.46430000001,100425.68799999999,99354.754499999995,99568.266699999993],[968419860,99568.266699999993,99568.266699999993,99568.266699999993,99568.266699999993],[968472000,99661.145399999994,99671.1345,98008.372799999997,98223.936300000001],[968558400,98223.936300000001,98223.936300000001,98223.936300000001,98223.936300000001],[968644800,98223.936300000001,98223.936300000001,98223.936300000001,98223.936300000001],[968679060,98223.936300000001,98223.936300000001,98223.936300000001,98223.936300000001],[968731200,98223.936300000001,98893.605500000005,97433.549599999998,98374.1342],[968817600,98374.1342,98411.412899999996,96918.549799999993,97031.570500000002],[968904000,97031.570500000002,97835.223599999998,96512.743199999997,97573.608699999997],[968938260,97573.608699999997,97573.608699999997,97573.608699999997,97573.608699999997],[968990400,97573.608699999997,98211.022500000006,97040.873399999997,97088.102599999998],[969076800,97088.102599999998,97100.629400000005,96500.534299999999,96686.746599999999],[969163200,96686.746599999999,96686.746599999999,96686.746599999999,96686.746599999999],[969249600,96686.746599999999,96686.746599999999,96686.746599999999,96686.746599999999],[969283860,96686.746599999999,96686.746599999999,96686.746599999999,96686.746599999999],[969336000,96686.746599999999,96686.746599999999,95153.118499999997,95280.379000000001],[969422400,95208.631099999999,96131.672000000006,95051.203599999993,95845.386400000003],[969508800,95701.890700000004,95701.890700000004,94323.199999999997,94519.396200000003],[969543060,94519.396200000003,94519.396200000003,94519.396200000003,94519.396200000003],[969595200,94419.289699999994,95017.458700000003,94180.316000000006,94559.571100000001],[969681600,94559.571100000001,95114.198099999994,93850.142300000007,95033.319699999993],[969768000,95033.319699999993,95033.319699999993,95033.319699999993,95033.319699999993],[969854400,95033.319699999993,95033.319699999993,95033.319699999993,95033.319699999993],[969888660,95033.319699999993,95033.319699999993,95033.319699999993,95033.319699999993],[969940800,95129.421900000001,96511.936199999996,95129.421900000001,95339.046900000001],[970027200,95180.376799999998,96034.522700000001,95099.491299999994,95265.623000000007],[970113600,95265.623000000007,95355.051399999997,94339.561000000002,94707.515299999999],[970147860,94707.515299999999,94707.515299999999,94707.515299999999,94707.515299999999],[970200000,94623.809500000003,96121.499800000005,94585.430500000002,95882.393800000005],[970286400,95882.393800000005,96560.191000000006,95430.633300000001,95882.605599999995],[970372800,95882.605599999995,95882.605599999995,95882.605599999995,95882.605599999995],[970459200,95882.605599999995,95882.605599999995,95882.605599999995,95882.605599999995],[970493460,95878.801000000007,95878.801000000007,95878.801000000007,95878.801000000007],[970545600,95878.801000000007,96323.245599999995,95457.763999999996,95457.763999999996],[970632000,95457.763999999996,96628.929699999993,95263.649900000004,95870.660999999993],[970718400,95870.660999999993,96142.372099999993,95418.800099999993,96051.753899999996],[970752660,96051.753899999996,96051.753899999996,96051.753899999996,96051.753899999996],[970804800,95968.0481,96523.380900000004,95283.185500000007,95791.6878],[970891200,95791.6878,95791.6878,94710.051800000001,94710.051800000001],[970977600,94710.051800000001,94710.051800000001,94710.051800000001,94710.051800000001],[971064000,94710.051800000001,94710.051800000001,94710.051800000001,94710.051800000001],[971098260,94710.051800000001,94710.051800000001,94710.051800000001,94710.051800000001],[971150400,94830.082299999995,94830.082299999995,93452.888800000001,93530.669699999999],[971236800,93410.639200000005,93955.443799999994,92859.271900000007,92931.019700000004],[971323200,92931.019700000004,93125.911999999997,92030.827699999994,93125.911999999997],[971357460,92982.416299999997,92982.416299999997,92982.416299999997,92982.416299999997],[971409600,92982.416299999997,92982.416299999997,90908.409199999995,90908.409199999995],[971496000,90908.409199999995,91727.650599999994,90210.984299999996,91587.615000000005],[971582400,91587.615000000005,91587.615000000005,91587.615000000005,91587.615000000005],[971668800,91587.615000000005,91587.615000000005,91587.615000000005,91587.615000000005],[971703060,91395.836599999995,91395.836599999995,91395.836599999995,91395.836599999995],[971755200,91807.247000000003,91878.994900000005,90805.071299999996,91029.433199999999],[971841600,91029.433199999999,91029.433199999999,89959.987399999998,89959.987399999998],[971928000,89839.9568,90163.592999999993,88241.141000000003,89099.121400000004],[971962260,89050.838699999993,89050.838699999993,89050.838699999993,89050.838699999993],[972014400,89050.838699999993,91012.211899999995,89050.838699999993,90824.854600000006],[972100800,90824.854600000006,91542.611000000004,89868.230299999996,90911.847699999998],[972187200,90911.847699999998,90911.847699999998,90911.847699999998,90911.847699999998],[972273600,90911.847699999998,90911.847699999998,90911.847699999998,90911.847699999998],[972307860,90911.847699999998,90911.847699999998,90911.847699999998,90911.847699999998],[972360000,91220.196599999996,91220.196599999996,90216.928100000005,90465.398100000006],[972446400,90465.398100000006,91721.492899999997,90465.398100000006,90521.752399999998],[972532800,90521.752399999998,90521.752399999998,87383.098100000003,88729.522200000007],[972567060,88729.522200000007,88729.522200000007,88729.522200000007,88729.522200000007],[972619200,88729.522200000007,89011.524900000004,87798.414000000004,88524.4283],[972705600,88608.134099999996,89932.910199999998,88608.134099999996,89572.818499999994],[972792000,89572.818499999994,89572.818499999994,89572.818499999994,89572.818499999994],[972882000,89572.818499999994,89572.818499999994,89572.818499999994,89572.818499999994],[972916260,89572.818499999994,89572.818499999994,89572.818499999994,89572.818499999994],[972968400,89572.818499999994,89926.113899999997,89046.667700000005,89737.795599999998],[973054800,89533.157600000006,92425.224199999997,89370.416500000007,92179.260699999999],[973141200,92367.275899999993,92561.636299999998,91420.049499999994,92037.051200000002],[973175460,92037.051200000002,92037.051200000002,92037.051200000002,92037.051200000002],[973227600,92360.710300000006,92983.459900000002,92019.622099999993,92522.265400000004],[973314000,92522.265400000004,93841.240000000005,92522.265400000004,93754.899099999995],[973400400,93754.899099999995,93754.899099999995,93754.899099999995,93754.899099999995],[973486800,93754.899099999995,93754.899099999995,93754.899099999995,93754.899099999995],[973521060,93915.246400000004,93915.246400000004,93915.246400000004,93915.246400000004],[973573200,93974.867800000007,94035.878800000006,92771.242100000003,93373.414399999994],[973659600,93373.414399999994,93373.414399999994,92637.847899999993,93262.922200000001],[973746000,93262.922200000001,93262.922200000001,91444.8318,91444.8318],[973780260,91283.002299999993,91283.002299999993,91283.002299999993,91283.002299999993],[973832400,91283.002299999993,92037.835699999996,91128.472399999999,91986.731599999999],[973918800,91986.731599999999,92803.603300000002,90637.801900000006,90637.801900000006],[974005200,90637.801900000006,90637.801900000006,90637.801900000006,90637.801900000006],[974091600,90637.801900000006,90637.801900000006,90637.801900000006,90637.801900000006],[974125860,90637.801900000006,90637.801900000006,90637.801900000006,90637.801900000006],[974178000,90637.801900000006,90646.229600000006,89451.896099999998,89888.992400000003],[974264400,89888.992400000003,91992.177299999996,89816.789000000004,91472.246199999994],[974350800,91472.246199999994,91815.384699999995,90723.907099999997,91106.381200000003],[974385060,91106.381200000003,91106.381200000003,91106.381200000003,91106.381200000003],[974437200,91106.381200000003,91454.921600000001,89971.388200000001,89971.388200000001],[974523600,89971.388200000001,90029.726599999995,89200.344100000002,89428.987999999998],[974610000,89428.987999999998,89428.987999999998,89428.987999999998,89428.987999999998],[974696400,89428.987999999998,89428.987999999998,89428.987999999998,89428.987999999998],[974730660,89428.987999999998,89428.987999999998,89428.987999999998,89428.987999999998],[974782800,89428.987999999998,89577.000899999999,88749.890499999994,88892.8649],[974869200,88892.8649,88892.8649,88232.343099999998,88306.349499999997],[974955600,88306.349499999997,88306.349499999997,87235.832699999999,87507.313299999994],[975042000,87507.313299999994,87507.313299999994,87507.313299999994,87507.313299999994],[975076260,87507.313299999994,87507.313299999994,87507.313299999994,87507.313299999994],[975128400,87507.313299999994,88066.429499999998,87278.669399999999,87972.389299999995],[975214800,87972.389299999995,87972.389299999995,87972.389299999995,87972.389299999995],[975301200,87972.389299999995,87972.389299999995,87972.389299999995,87972.389299999995],[975335460,87972.389299999995,87972.389299999995,87972.389299999995,87972.389299999995],[975387600,87972.389299999995,89264.104900000006,87972.389299999995,89264.104900000006],[975474000,89264.104900000006,89959.259000000005,88704.803,88704.803],[975560400,88704.803,89607.175700000007,88336.294200000004,88716.965299999996],[975594660,88716.965299999996,88716.965299999996,88716.965299999996,88716.965299999996],[975646800,88716.965299999996,89760.876099999994,88713.7454,88713.7454],[975733200,88708.437000000005,90225.491699999999,88375.782300000006,88377.700800000006],[975819600,88377.700800000006,88377.700800000006,88377.700800000006,88377.700800000006],[975906000,88377.700800000006,88377.700800000006,88377.700800000006,88377.700800000006],[975940260,88377.700800000006,88377.700800000006,88377.700800000006,88377.700800000006],[975992400,88377.700800000006,89626.569699999993,88377.700800000006,89539.499299999996],[976078800,89240.397100000002,90713.943199999994,89240.397100000002,90398.6921],[976165200,90398.6921,90614.534700000004,89554.881500000003,90225.222099999999],[976199460,90225.222099999999,90225.222099999999,90225.222099999999,90225.222099999999],[976251600,90225.222099999999,90381.142900000006,89410.796199999997,90082.148300000001],[976338000,90082.148300000001,90697.724199999997,89350.493799999997,89841.312999999995],[976424400,89841.312999999995,89841.312999999995,89841.312999999995,89841.312999999995],[976510800,89841.312999999995,89841.312999999995,89841.312999999995,89841.312999999995],[976545060,89841.312999999995,89841.312999999995,89841.312999999995,89841.312999999995],[976597200,89724.118300000002,91144.766799999998,89724.118300000002,91144.766799999998],[976683600,91144.766799999998,91144.766799999998,89650.673800000004,90620.377500000002],[976770000,90620.377500000002,91028.087700000004,89547.970499999996,89547.970499999996],[976804260,89547.970499999996,89547.970499999996,89547.970499999996,89547.970499999996],[976856400,89493.076799999995,90128.383000000002,89244.696899999995,89643.969299999997],[976942800,89643.969299999997,89900.9277,87781.262900000002,88517.348100000003],[977029200,88517.348100000003,88517.348100000003,88517.348100000003,88517.348100000003],[977115600,88517.348100000003,88517.348100000003,88517.348100000003,88517.348100000003],[977149860,88517.348100000003,88517.348100000003,88517.348100000003,88517.348100000003],[977202000,89232.745299999995,89968.603799999997,88864.223299999998,89766.402100000007],[977288400,89766.402100000007,89968.514899999995,88603.447,88603.447],[977374800,88603.447,89290.353300000002,88031.805600000007,88226.883799999996],[977409060,88226.883799999996,88226.883799999996,88226.883799999996,88226.883799999996],[977461200,88226.883799999996,88742.0579,87883.094400000002,88367.221600000004],[977547600,88367.221600000004,90766.175300000003,88367.221600000004,90603.206699999995],[977634000,90603.206699999995,90603.206699999995,90603.206699999995,90603.206699999995],[977720400,90603.206699999995,90603.206699999995,90603.206699999995,90603.206699999995],[977806800,90603.206699999995,90603.206699999995,90603.206699999995,90603.206699999995],[977841060,90603.206699999995,90603.206699999995,90603.206699999995,90603.206699999995],[977893200,90230.810200000007,90627.054099999994,89720.070600000006,90275.188099999999],[977979600,90275.188099999999,90954.693299999999,89664.785600000003,90954.693299999999],[978066000,90954.693299999999,91486.593599999993,90307.715899999996,91441.955199999997],[978100260,91062.066000000006,91062.066000000006,91062.066000000006,91062.066000000006],[978152400,91379.410099999994,91879.394199999995,90471.542499999996,91473.580300000001],[978238800,91473.580300000001,91473.580300000001,91473.580300000001,91473.580300000001],[978325200,91473.580300000001,91473.580300000001,91473.580300000001,91473.580300000001],[978411600,91473.580300000001,91473.580300000001,91473.580300000001,91473.580300000001],[978445860,91724.652900000001,91724.652900000001,91724.652900000001,91724.652900000001],[978498000,91724.652900000001,92915.808300000004,91724.652900000001,92915.808300000004],[978584400,92915.808300000004,94197.972699999998,91715.013300000006,93872.338300000003],[978670800,93872.338300000003,93872.338300000003,92389.813099999999,92837.006800000003],[978705060,92837.006800000003,92837.006800000003,92837.006800000003,92837.006800000003],[978757200,92934.036999999997,93602.080400000006,92703.493400000007,92896.797300000006],[978843600,92896.797300000006,92896.797300000006,92896.797300000006,92896.797300000006],[978930000,92896.797300000006,92896.797300000006,92896.797300000006,92896.797300000006],[978964260,92896.797300000006,92896.797300000006,92896.797300000006,92896.797300000006],[979016400,92896.797300000006,93400.741500000004,92334.695099999997,93255.631200000003],[979102800,93255.631200000003,93255.631200000003,91966.5147,92335.661500000002],[979189200,92335.661500000002,92335.661500000002,91412.190600000002,91473.794200000004],[979223460,91473.794200000004,91473.794200000004,91473.794200000004,91473.794200000004],[979275600,91535.397899999996,92847.823699999994,91535.397899999996,92847.823699999994],[979362000,92847.823699999994,93049.969899999996,92488.787800000006,92720.660999999993],[979448400,92720.660999999993,92720.660999999993,92720.660999999993,92720.660999999993],[979534800,92720.660999999993,92720.660999999993,92720.660999999993,92720.660999999993],[979621200,92720.660999999993,92720.660999999993,92720.660999999993,92720.660999999993],[979655460,92720.660999999993,92720.660999999993,92720.660999999993,92720.660999999993],[979707600,92567.029899999994,93026.905100000004,91298.902499999997,91432.377099999998],[979794000,91432.377099999998,92008.279699999999,91432.377099999998,91776.977199999994],[979880400,91776.977199999994,93041.904299999995,91776.977199999994,93021.3698],[979914660,93021.3698,93021.3698,93021.3698,93021.3698],[979966800,93021.3698,93021.3698,91514.571599999996,92159.1443],[980053200,92159.1443,92159.1443,92159.1443,92159.1443],[980139600,92159.1443,92159.1443,92159.1443,92159.1443],[980173860,92159.1443,92159.1443,92159.1443,92159.1443],[980226000,92035.937099999996,92035.937099999996,91244.228900000002,91707.946299999996],[980312400,91964.628200000006,92518.851200000005,91469.480200000005,92518.851200000005],[980398800,92518.851200000005,92847.403999999995,91568.074699999997,91696.546499999997],[980433060,91696.546499999997,91696.546499999997,91696.546499999997,91696.546499999997],[980485200,91696.546499999997,91696.546499999997,90182.984299999996,90565.219599999997],[980571600,90565.219599999997,90777.239100000006,90291.958299999998,90631.826000000001],[980658000,90631.826000000001,90631.826000000001,90631.826000000001,90631.826000000001],[980744400,90631.826000000001,90631.826000000001,90631.826000000001,90631.826000000001],[980778660,90631.826000000001,90631.826000000001,90631.826000000001,90631.826000000001],[980830800,90631.826000000001,91067.067200000005,90230.136499999993,90984.929000000004],[980917200,90984.929000000004,92124.565000000002,90631.108600000007,92124.565000000002],[981003600,92124.565000000002,92553.802200000006,91966.641499999998,92470.700299999997],[981037860,92466.962700000004,92466.962700000004,92466.962700000004,92466.962700000004],[981090000,92466.962700000004,93762.500499999995,92466.962700000004,93173.140700000004],[981176400,93173.140700000004,93173.140700000004,91502.905799999993,91560.729099999997],[981262800,91560.729099999997,91560.729099999997,91560.729099999997,91560.729099999997],[981349200,91560.729099999997,91560.729099999997,91560.729099999997,91560.729099999997],[981383460,91560.729099999997,91560.729099999997,91560.729099999997,91560.729099999997],[981435600,91560.729099999997,91648.240099999995,90833.074500000002,91603.252399999998],[981522000,91603.252399999998,92309.156400000007,91136.969500000007,91136.969500000007],[981608400,91136.969500000007,91226.945000000007,90379.372499999998,90971.600699999995],[981642660,90971.600699999995,90971.600699999995,90971.600699999995,90971.600699999995],[981694800,90971.600699999995,91289.125899999999,90442.262300000002,91078.675099999993],[981781200,91078.675099999993,91337.354500000001,90761.4421,90761.4421],[981867600,90761.4421,90761.4421,90761.4421,90761.4421],[981954000,90761.4421,90761.4421,90761.4421,90761.4421],[981988260,90761.4421,90761.4421,90761.4421,90761.4421],[982040400,90761.4421,92174.828800000003,90644.0288,91663.679199999999],[982126800,91663.679199999999,91663.679199999999,91030.227899999998,91030.227899999998],[982213200,91030.227899999998,91030.227899999998,89823.114300000001,90136.753599999996],[982247460,90136.753599999996,90136.753599999996,90136.753599999996,90136.753599999996],[982299600,90136.753599999996,90136.753599999996,89396.798599999995,89661.098599999998],[982386000,89661.098599999998,89661.098599999998,88604.0959,89135.9908],[982472400,89135.9908,89135.9908,89135.9908,89135.9908],[982558800,89135.9908,89135.9908,89135.9908,89135.9908],[982645200,89135.9908,89135.9908,89135.9908,89135.9908],[982679460,89135.9908,89135.9908,89135.9908,89135.9908],[982731600,89135.9908,89349.624400000001,88134.931700000001,88134.931700000001],[982818000,88134.931700000001,88602.477799999993,87438.848700000002,87582.377900000007],[982904400,87582.377900000007,87629.794099999999,86496.937999999995,86816.395900000003],[982938660,86816.395900000003,86816.395900000003,86816.395900000003,86816.395900000003],[982990800,86816.395900000003,87307.031799999997,86365.406099999993,87307.031799999997],[983077200,87307.031799999997,87307.031799999997,87307.031799999997,87307.031799999997],[983163600,87307.031799999997,87307.031799999997,87307.031799999997,87307.031799999997],[983197860,87307.031799999997,87307.031799999997,87307.031799999997,87307.031799999997],[983250000,87307.031799999997,88280.270799999998,87104.587,88280.270799999998],[983336400,88280.270799999998,88788.333100000003,87437.560599999997,87516.206200000001],[983422800,87516.206200000001,89429.7791,87516.206200000001,88430.056400000001],[983457060,88426.528600000005,88426.528600000005,88426.528600000005,88426.528600000005],[983509200,88389.197899999999,88389.197899999999,87846.912200000006,87881.220700000005],[983595600,87881.220700000005,88762.296100000007,87881.220700000005,88527.808900000004],[983682000,88527.808900000004,88527.808900000004,88527.808900000004,88527.808900000004],[983768400,88527.808900000004,88527.808900000004,88527.808900000004,88527.808900000004],[983802660,88527.808900000004,88527.808900000004,88527.808900000004,88527.808900000004],[983854800,88322.490399999995,88926.479300000006,87887.494099999996,88456.607199999999],[983941200,88456.607199999999,88595.334300000002,88122.274699999994,88361.064799999993],[984027600,88361.064799999993,89369.075800000006,88179.393500000006,88894.014500000005],[984061860,88894.014500000005,88894.014500000005,88894.014500000005,88894.014500000005],[984114000,88894.014500000005,89210.857999999993,88286.130099999995,88424.664300000004],[984200400,88424.664300000004,88439.297399999996,87801.233900000007,87801.233900000007],[984286800,87801.233900000007,87801.233900000007,87801.233900000007,87801.233900000007],[984373200,87801.233900000007,87801.233900000007,87801.233900000007,87801.233900000007],[984407460,87801.233900000007,87801.233900000007,87801.233900000007,87801.233900000007],[984459600,87707.907300000006,87707.907300000006,86594.926300000006,86694.229800000001],[984546000,86694.229800000001,86838.924899999998,84855.049700000003,85164.505099999995],[984632400,85164.505099999995,85164.505099999995,82413.786500000002,82457.195000000007],[984666660,82457.195000000007,82457.195000000007,82457.195000000007,82457.195000000007],[984718800,82643.848199999993,82908.315799999997,82221.122399999993,82261.023199999996],[984805200,82261.023199999996,82261.023199999996,80626.812399999995,80634.047200000001],[984891600,80634.047200000001,80634.047200000001,80634.047200000001,80634.047200000001],[984978000,80634.047200000001,80634.047200000001,80634.047200000001,80634.047200000001],[985012260,80634.047200000001,80634.047200000001,80634.047200000001,80634.047200000001],[985064400,80634.047200000001,81061.558999999994,80123.679499999998,80368.210800000001],[985150800,80368.210800000001,81998.838000000003,80368.210800000001,81637.100300000006],[985237200,81637.100300000006,81637.100300000006,78724.025599999994,78971.589900000006],[985271460,78971.589900000006,78971.589900000006,78971.589900000006,78971.589900000006],[985323600,78971.589900000006,78971.589900000006,75413.219899999996,75867.311199999996],[985410000,75867.311199999996,78417.073399999994,75867.311199999996,77873.808999999994],[985496400,77873.808999999994,77873.808999999994,77873.808999999994,77873.808999999994],[985582800,77873.808999999994,77873.808999999994,77873.808999999994,77873.808999999994],[985617060,77873.808999999994,77873.808999999994,77873.808999999994,77873.808999999994],[985669200,77873.808999999994,80436.020399999994,77873.808999999994,80436.020399999994],[985755600,80436.020399999994,81721.166899999997,80342.693799999994,81721.166899999997],[985842000,81721.166899999997,81721.166899999997,79679.811700000006,79704.738500000007],[985876260,79704.738500000007,79704.738500000007,79704.738500000007,79704.738500000007],[985928400,79704.738500000007,80250.375199999995,79359.710000000006,79528.414000000004],[986014800,79528.414000000004,81208.450100000002,79528.414000000004,80148.678799999994],[986101200,80148.678799999994,80148.678799999994,80148.678799999994,80148.678799999994],[986184000,80148.678799999994,80148.678799999994,80148.678799999994,80148.678799999994],[986218260,80147.0573,80147.0573,80147.0573,80147.0573],[986270400,80147.0573,80306.953299999994,79993.204500000007,80141.859400000001],[986356800,80141.859400000001,80141.859400000001,78834.238599999997,78834.238599999997],[986443200,78834.238599999997,80689.102599999998,78834.238599999997,80414.742499999993],[986477460,80414.742499999993,80414.742499999993,80414.742499999993,80414.742499999993],[986529600,80414.742499999993,82046.554600000003,80414.742499999993,81731.277900000001],[986616000,81731.277900000001,81960.147599999997,81249.823600000003,81880.205100000006],[986702400,81880.205100000006,81880.205100000006,81880.205100000006,81880.205100000006],[986788800,81880.205100000006,81880.205100000006,81880.205100000006,81880.205100000006],[986823060,81880.205100000006,81880.205100000006,81880.205100000006,81880.205100000006],[986875200,81880.205100000006,84235.606299999999,81880.205100000006,83028.402100000007],[986961600,83028.402100000007,83294.401400000002,82572.1921,82773.309899999993],[987048000,82773.309899999993,82953.924299999999,82457.843900000007,82457.843900000007],[987082260,82457.843900000007,82457.843900000007,82457.843900000007,82457.843900000007],[987134400,82457.843900000007,84044.014800000004,82232.905199999994,82889.512100000007],[987220800,82889.512100000007,82889.512100000007,82889.512100000007,82889.512100000007],[987307200,82889.512100000007,82889.512100000007,82889.512100000007,82889.512100000007],[987393600,82889.512100000007,82889.512100000007,82889.512100000007,82889.512100000007],[987427860,82889.512100000007,82889.512100000007,82889.512100000007,82889.512100000007],[987480000,82889.512100000007,82889.512100000007,81729.039399999994,81729.039399999994],[987566400,81729.039399999994,81729.039399999994,80829.006299999994,81210.285900000003],[987652800,81210.285900000003,83682.310899999997,81210.285900000003,83076.036200000002],[987687060,83076.036200000002,83076.036200000002,83076.036200000002,83076.036200000002],[987739200,83076.036200000002,83483.407999999996,82791.464800000002,83483.407999999996],[987825600,83483.407999999996,83483.407999999996,82481.422300000006,83389.584099999993],[987912000,83389.584099999993,83389.584099999993,83389.584099999993,83389.584099999993],[987998400,83389.584099999993,83389.584099999993,83389.584099999993,83389.584099999993],[988032660,83389.584099999993,83389.584099999993,83389.584099999993,83389.584099999993],[988084800,83389.584099999993,83389.584099999993,81864.043300000005,81998.979699999996],[988171200,81998.979699999996,82710.972800000003,81998.979699999996,82111.119699999996],[988257600,82111.119699999996,83013.739400000006,82111.119699999996,82733.090800000005],[988291860,82733.090800000005,82733.090800000005,82733.090800000005,82733.090800000005],[988344000,82733.090800000005,83441.428499999995,82697.088900000002,82944.521399999998],[988430400,82944.521399999998,83224.253700000001,82483.451400000005,82580.490099999995],[988516800,82580.490099999995,82580.490099999995,82580.490099999995,82580.490099999995],[988603200,82580.490099999995,82580.490099999995,82580.490099999995,82580.490099999995],[988637460,82580.490099999995,82580.490099999995,82580.490099999995,82580.490099999995],[988689600,82580.490099999995,83021.323099999994,82379.953299999994,82680.495699999999],[988776000,82675.5815,83707.451100000006,82675.5815,83583.447899999999],[988862400,83583.447899999999,83856.526800000007,83394.438800000004,83856.526800000007],[988896660,83856.526800000007,83856.526800000007,83856.526800000007,83856.526800000007],[988948800,83751.627099999998,84007.761499999993,83609.410600000003,83832.970100000006],[989035200,83832.970100000006,84582.046400000007,83031.029599999994,84232.895000000004],[989121600,84232.895000000004,84232.895000000004,84232.895000000004,84232.895000000004],[989208000,84232.895000000004,84232.895000000004,84232.895000000004,84232.895000000004],[989242260,84232.895000000004,84232.895000000004,84232.895000000004,84232.895000000004],[989294400,84232.895000000004,84462.334400000007,83759.853400000007,83759.853400000007],[989380800,83759.853400000007,84246.480800000005,83375.109500000006,83614.795800000007],[989467200,83614.795800000007,83654.056700000001,82754.589300000007,82991.158500000005],[989501460,82991.158500000005,82991.158500000005,82991.158500000005,82991.158500000005],[989553600,83254.327900000004,84208.822199999995,83254.327900000004,83761.945399999997],[989640000,83726.856100000005,84193.509300000005,83726.856100000005,84181.995500000005],[989726400,84181.995500000005,84181.995500000005,84181.995500000005,84181.995500000005],[989812800,84181.995500000005,84181.995500000005,84181.995500000005,84181.995500000005],[989847060,84181.995500000005,84181.995500000005,84181.995500000005,84181.995500000005],[989899200,84007.162800000006,84010.7399,82764.024099999995,83461.428100000005],[989985600,83461.428100000005,83664.233999999997,82733.965899999996,82733.965899999996],[990072000,82733.965899999996,83407.220100000006,82481.411699999997,83407.220100000006],[990106260,83736.816200000001,83736.816200000001,83736.816200000001,83736.816200000001],[990158400,83736.816200000001,85691.632199999993,83736.816200000001,85630.001099999994],[990244800,85630.001099999994,86141.772500000006,85522.595799999996,85690.323900000003],[990331200,85690.323900000003,85690.323900000003,85690.323900000003,85690.323900000003],[990417600,85690.323900000003,85690.323900000003,85690.323900000003,85690.323900000003],[990451860,85778.047099999996,85778.047099999996,85778.047099999996,85778.047099999996],[990504000,85778.047099999996,86936.226800000004,85778.047099999996,86708.622799999997],[990590400,86708.622799999997,86708.622799999997,85830.072899999999,86065.275200000004],[990676800,86065.275200000004,86065.275200000004,85307.129799999995,85530.468099999998],[990711060,85530.468099999998,85530.468099999998,85530.468099999998,85530.468099999998],[990763200,85635.7359,85745.601299999995,85233.920599999998,85540.390899999999],[990849600,85295.625100000005,85596.351800000004,84826.566000000006,85173.195399999997],[990936000,85173.195399999997,85173.195399999997,85173.195399999997,85173.195399999997],[991022400,85173.195399999997,85173.195399999997,85173.195399999997,85173.195399999997],[991108800,85173.195399999997,85173.195399999997,85173.195399999997,85173.195399999997],[991143060,85173.195399999997,85173.195399999997,85173.195399999997,85173.195399999997],[991195200,84998.362699999998,85329.769400000005,84472.207999999999,84829.382899999997],[991281600,84829.382899999997,85056.148499999996,83927.5818,84369.126499999998],[991368000,84369.126499999998,84439.059599999993,83539.3508,83876.936600000001],[991402260,83794.330000000002,83794.330000000002,83794.330000000002,83794.330000000002],[991454400,83794.330000000002,83794.330000000002,83142.462199999994,83427.267699999997],[991540800,83427.267699999997,83427.267699999997,83427.267699999997,83427.267699999997],[991627200,83427.267699999997,83427.267699999997,83427.267699999997,83427.267699999997],[991661460,83427.267699999997,83427.267699999997,83427.267699999997,83427.267699999997],[991713600,84250.295599999998,84603.586299999995,83836.824299999993,84215.676500000001],[991800000,84215.676500000001,84809.394100000005,83612.695800000001,84388.4666],[991886400,84388.4666,85388.467799999999,84388.4666,84655.555999999997],[991920660,84655.555999999997,84655.555999999997,84655.555999999997,84655.555999999997],[991972800,84655.555999999997,85496.662599999996,84655.555999999997,85494.379799999995],[992059200,85494.379799999995,86270.229900000006,85439.0867,85800.133400000006],[992145600,85800.133400000006,85800.133400000006,85800.133400000006,85800.133400000006],[992232000,85800.133400000006,85800.133400000006,85800.133400000006,85800.133400000006],[992266260,85800.133400000006,85800.133400000006,85800.133400000006,85800.133400000006],[992318400,85800.133400000006,85800.133400000006,85210.597699999998,85210.597699999998],[992404800,85210.597699999998,85263.231599999999,84222.411999999997,85143.296799999996],[992491200,85143.296799999996,85965.608200000002,84990.065100000007,85502.795599999998],[992525460,85502.795599999998,85502.795599999998,85502.795599999998,85502.795599999998],[992577600,85502.795599999998,85502.795599999998,84923.109800000006,84935.792000000001],[992664000,84935.792000000001,85730.362899999993,84906.929399999994,85581.346999999994],[992750400,85581.346999999994,85581.346999999994,85581.346999999994,85581.346999999994],[992836800,85581.346999999994,85581.346999999994,85581.346999999994,85581.346999999994],[992871060,85581.346999999994,85581.346999999994,85581.346999999994,85581.346999999994],[992923200,85581.346999999994,85581.346999999994,83802.448300000004,83846.618100000007],[993009600,83846.618100000007,84244.669899999994,82566.780100000004,82566.780100000004],[993096000,82566.780100000004,83063.1872,82219.931700000001,82987.593900000007],[993130260,82987.593900000007,82987.593900000007,82987.593900000007,82987.593900000007],[993182400,82987.593900000007,83130.610100000005,82418.782200000001,82535.776800000007],[993268800,82535.776800000007,83689.303100000005,82535.776800000007,83450.432400000005],[993355200,83450.432400000005,83450.432400000005,83450.432400000005,83450.432400000005],[993441600,83450.432400000005,83450.432400000005,83450.432400000005,83450.432400000005],[993475860,83450.432400000005,83450.432400000005,83450.432400000005,83450.432400000005],[993528000,83450.432400000005,83681.371199999994,83099.853199999998,83599.567200000005],[993614400,83599.567200000005,83599.567200000005,82668.372300000003,83396.266699999993],[993700800,83396.266699999993,83396.266699999993,82828.052100000001,82983.843399999998],[993735060,82983.843399999998,82983.843399999998,82983.843399999998,82983.843399999998],[993787200,82983.843399999998,82983.843399999998,82091.952099999995,82769.624599999996],[993873600,82769.624599999996,83071.992299999998,82260.400500000003,82550.8508],[993960000,82550.8508,82550.8508,82550.8508,82550.8508],[994046400,82550.8508,82550.8508,82550.8508,82550.8508],[994080660,82549.155199999994,82549.155199999994,82549.155199999994,82549.155199999994],[994132800,82549.155199999994,82643.962499999994,81625.767900000006,82643.962499999994],[994219200,82643.962499999994,82643.962499999994,81766.887600000002,82247.215299999996],[994305600,82247.215299999996,82247.215299999996,82247.215299999996,82247.215299999996],[994339860,82247.215299999996,82247.215299999996,82247.215299999996,82247.215299999996],[994392000,82247.215299999996,82450.221699999995,81296.774300000005,81420.467199999999],[994478400,81420.467199999999,81420.467199999999,79363.241899999994,79363.241899999994],[994564800,79363.241899999994,79363.241899999994,79363.241899999994,79363.241899999994],[994651200,79363.241899999994,79363.241899999994,79363.241899999994,79363.241899999994],[994685460,79363.241899999994,79363.241899999994,79363.241899999994,79363.241899999994],[994737600,79363.241899999994,79663.799700000003,79044.803100000005,79264.709600000002],[994824000,79264.709600000002,79520.100900000005,78492.546199999997,78648.704899999997],[994910400,78648.704899999997,78648.704899999997,77605.326799999995,78264.895099999994],[994944660,78264.895099999994,78264.895099999994,78264.895099999994,78264.895099999994],[994996800,78264.895099999994,79062.621400000004,78264.895099999994,78593.101899999994],[995083200,78593.101899999994,78593.101899999994,77486.058300000004,78043.126399999994],[995169600,78043.126399999994,78043.126399999994,78043.126399999994,78043.126399999994],[995256000,78043.126399999994,78043.126399999994,78043.126399999994,78043.126399999994],[995290260,78043.126399999994,78043.126399999994,78043.126399999994,78043.126399999994],[995342400,77668.345400000006,77904.169599999994,76803.3364,76803.3364],[995428800,76803.3364,77442.691300000006,76803.3364,77438.162899999996],[995515200,76954.070699999997,77119.481700000004,76336.739300000001,76611.604900000006],[995549460,76611.604900000006,76611.604900000006,76611.604900000006,76611.604900000006],[995601600,76611.604900000006,77658.863599999997,76611.604900000006,77426.418600000005],[995688000,77473.266199999998,77712.623000000007,77201.377099999998,77442.199399999998],[995774400,77442.199399999998,77442.199399999998,77442.199399999998,77442.199399999998],[995860800,77442.199399999998,77442.199399999998,77442.199399999998,77442.199399999998],[995895060,77442.199399999998,77442.199399999998,77442.199399999998,77442.199399999998],[995947200,77442.199399999998,77575.666400000002,76987.214200000002,76987.214200000002],[996033600,76987.214200000002,76987.214200000002,75935.326400000005,75935.326400000005],[996120000,75935.326400000005,76907.266099999993,75935.326400000005,76732.737099999998],[996154260,76732.737099999998,76732.737099999998,76732.737099999998,76732.737099999998],[996206400,76732.737099999998,77299.899900000004,76374.566800000001,77110.279200000004],[996292800,77110.279200000004,77905.116699999999,77110.279200000004,77905.116699999999],[996379200,77905.116699999999,77905.116699999999,77905.116699999999,77905.116699999999],[996465600,77905.116699999999,77905.116699999999,77905.116699999999,77905.116699999999],[996499860,77905.116699999999,77905.116699999999,77905.116699999999,77905.116699999999],[996552000,77905.116699999999,78262.795899999997,77460.230299999996,77633.4372],[996638400,77633.4372,78377.873900000006,77290.574299999993,77792.642800000001],[996724800,77791.081699999995,79665.029299999995,77791.081699999995,79665.029299999995],[996759060,79665.029299999995,79665.029299999995,79665.029299999995,79665.029299999995],[996811200,79665.029299999995,80579.320200000002,79665.029299999995,80159.646200000003],[996897600,80159.646200000003,80308.394899999999,79581.910399999993,79803.699699999997],[996984000,79803.699699999997,79803.699699999997,79803.699699999997,79803.699699999997],[997070400,79803.699699999997,79803.699699999997,79803.699699999997,79803.699699999997],[997104660,79803.699699999997,79803.699699999997,79803.699699999997,79803.699699999997],[997156800,79888.664999999994,79937.950800000006,79336.617899999997,79336.617899999997],[997243200,79336.617899999997,79484.155100000004,78984.376300000004,79474.238500000007],[997329600,79474.238500000007,79742.4666,79090.426999999996,79365.194099999993],[997363860,79365.194099999993,79365.194099999993,79365.194099999993,79365.194099999993],[997416000,79004.275800000003,79184.123000000007,78402.713799999998,78737.742899999997],[997502400,78737.742899999997,78906.779599999994,78597.6397,78906.779599999994],[997588800,78906.779599999994,78906.779599999994,78906.779599999994,78906.779599999994],[997675200,78906.779599999994,78906.779599999994,78906.779599999994,78906.779599999994],[997709460,79025.731,79025.731,79025.731,79025.731],[997761600,79025.731,80149.850000000006,79025.731,79818.708100000003],[997848000,79818.708100000003,80533.422500000001,79818.708100000003,80292.381399999998],[997934400,80292.381399999998,80797.233200000002,80180.287800000006,80180.287800000006],[997968660,80180.287800000006,80180.287800000006,80180.287800000006,80180.287800000006],[998020800,80180.287800000006,80180.287800000006,79527.285000000003,79821.3609],[998107200,79821.3609,79858.015199999994,79377.688599999994,79388.7408],[998193600,79388.7408,79388.7408,79388.7408,79388.7408],[998280000,79388.7408,79388.7408,79388.7408,79388.7408],[998314260,79388.7408,79388.7408,79388.7408,79388.7408],[998366400,79388.7408,79505.165999999997,78714.077699999994,79344.940199999997],[998452800,79344.940199999997,79901.701100000006,79032.647599999997,79032.647599999997],[998539200,79172.357900000003,80310.818599999999,79172.357900000003,80153.330700000006],[998573460,80153.330700000006,80153.330700000006,80153.330700000006,80153.330700000006],[998625600,80153.330700000006,80153.330700000006,79636.007100000003,79749.544899999994],[998712000,79749.544899999994,80503.259699999995,79749.544899999994,80235.791599999997],[998798400,80235.791599999997,80235.791599999997,80235.791599999997,80235.791599999997],[998884800,80235.791599999997,80235.791599999997,80235.791599999997,80235.791599999997],[998919060,80235.791599999997,80235.791599999997,80235.791599999997,80235.791599999997],[998971200,80183.7981,81042.884399999995,80183.7981,80758.199900000007],[999057600,80758.199900000007,80758.199900000007,79902.368100000007,80140.898300000001],[999144000,80140.898300000001,80333.333400000003,79615.667400000006,79615.667400000006],[999178260,79615.667400000006,79615.667400000006,79615.667400000006,79615.667400000006],[999230400,79615.667400000006,79999.640499999994,79370.676699999996,79526.657099999997],[999316800,79526.657099999997,79526.657099999997,78771.930200000003,78771.930200000003],[999403200,78771.930200000003,78771.930200000003,78771.930200000003,78771.930200000003],[999489600,78771.930200000003,78771.930200000003,78771.930200000003,78771.930200000003],[999576000,78771.930200000003,78771.930200000003,78771.930200000003,78771.930200000003],[999610260,78770.334900000002,78770.334900000002,78770.334900000002,78770.334900000002],[999662400,78770.334900000002,79714.987999999998,78567.679900000003,78567.679900000003],[999748800,78567.679900000003,78567.679900000003,77264.334799999997,78163.168999999994],[999835200,78163.168999999994,78163.168999999994,76635.612999999998,76819.474700000006],[999869460,76819.474700000006,76819.474700000006,76819.474700000006,76819.474700000006],[999921600,76819.474700000006,77197.562999999995,76074.608699999997,76575.381699999998],[1000008000,76575.381699999998,76575.381699999998,76575.381699999998,76575.381699999998],[1000094400,76575.381699999998,76575.381699999998,76575.381699999998,76575.381699999998],[1000128660,76575.381699999998,76575.381699999998,76575.381699999998,76575.381699999998],[1000180800,76406.620699999999,76719.777700000006,76038.158899999995,76293.406199999998],[1000267200,76293.406199999998,76293.406199999998,76293.406199999998,76293.406199999998],[1000353600,76293.406199999998,76293.406199999998,76293.406199999998,76293.406199999998],[1000440000,76293.406199999998,76293.406199999998,76293.406199999998,76293.406199999998],[1000526400,76293.406199999998,76293.406199999998,76293.406199999998,76293.406199999998],[1000612800,76293.406199999998,76293.406199999998,76293.406199999998,76293.406199999998],[1000699200,76293.406199999998,76293.406199999998,76293.406199999998,76293.406199999998],[1000733460,76293.406199999998,76293.406199999998,76293.406199999998,76293.406199999998],[1000785600,76293.406199999998,76293.406199999998,68310.479900000006,68497.373000000007],[1000872000,68497.373000000007,69977.051699999996,68021.237999999998,68673.462499999994],[1000958400,68673.462499999994,69128.986600000004,67393.172099999996,68056.336599999995],[1000992660,67971.956099999996,67971.956099999996,67971.956099999996,67971.956099999996],[1001044800,67971.956099999996,67971.956099999996,65562.050000000003,66449.093299999993],[1001131200,66449.093299999993,66449.093299999993,63452.513400000003,66191.423800000004],[1001217600,66191.423800000004,66191.423800000004,66191.423800000004,66191.423800000004],[1001304000,66191.423800000004,66191.423800000004,66191.423800000004,66191.423800000004],[1001338260,66191.423800000004,66191.423800000004,66191.423800000004,66191.423800000004],[1001390400,66191.423800000004,67073.460200000001,65639.585600000006,66680.544800000003],[1001476800,66680.544800000003,67086.617700000003,65915.274999999994,66796.782600000006],[1001563200,66796.782600000006,66855.4372,65992.362599999993,66285.631800000003],[1001597460,66285.631800000003,66285.631800000003,66285.631800000003,66285.631800000003],[1001649600,66285.631800000003,66800.145600000003,65597.968699999998,65948.056500000006],[1001736000,65948.056500000006,67240.546300000002,65948.056500000006,66577.105200000005],[1001822400,66577.105200000005,66577.105200000005,66577.105200000005,66577.105200000005],[1001908800,66577.105200000005,66577.105200000005,66577.105200000005,66577.105200000005],[1001943060,66573.048800000004,66573.048800000004,66573.048800000004,66573.048800000004],[1001995200,66566.676500000001,67148.734299999996,66097.218999999997,66882.923699999999],[1002081600,66813.454700000002,67395.342300000004,66794.337799999994,67261.128500000006],[1002168000,67165.543799999999,69192.252800000002,67136.231100000005,68201.325299999997],[1002202260,68298.184500000003,68298.184500000003,68298.184500000003,68298.184500000003],[1002254400,68329.173999999999,69199.493300000002,68099.763800000001,69027.440700000006],[1002340800,69040.185400000002,69047.116599999994,68070.333400000003,68403.199200000003],[1002427200,68403.199200000003,68403.199200000003,68403.199200000003,68403.199200000003],[1002513600,68403.199200000003,68403.199200000003,68403.199200000003,68403.199200000003],[1002547860,68293.595400000006,68293.595400000006,68293.595400000006,68293.595400000006],[1002600000,68118.413400000005,68273.902000000002,67822.173699999999,68273.902000000002],[1002686400,68295.567899999995,68471.8217,67922.087899999999,68344.659],[1002772800,68329.365399999995,69168.561700000006,67849.224300000002,69021.251699999993],[1002807060,69116.836500000005,69116.836500000005,69116.836500000005,69116.836500000005],[1002859200,69123.208799999993,69679.077799999999,69123.208799999993,69677.803400000004],[1002945600,69555.454899999997,69776.911300000007,68180.966499999995,69163.453800000003],[1003032000,69163.453800000003,69163.453800000003,69163.453800000003,69163.453800000003],[1003118400,69163.453800000003,69163.453800000003,69163.453800000003,69163.453800000003],[1003152660,69051.301000000007,69051.301000000007,69051.301000000007,69051.301000000007],[1003204800,69000.076799999995,69034.487299999993,68308.459099999993,68360.712100000004],[1003291200,68411.690600000002,68866.455400000006,68125.653000000006,68846.063999999998],[1003377600,68965.863599999997,69432.834099999993,68469.101999999999,68469.101999999999],[1003411860,68448.710500000001,68448.710500000001,68448.710500000001,68448.710500000001],[1003464000,68461.455199999997,68549.574800000002,68046.297600000005,68115.354699999996],[1003550400,68084.767600000006,68084.767600000006,67015.914799999999,67160.151899999997],[1003636800,67160.151899999997,67160.151899999997,67160.151899999997,67160.151899999997],[1003723200,67160.151899999997,67160.151899999997,67160.151899999997,67160.151899999997],[1003757460,67121.918000000005,67121.918000000005,67121.918000000005,67121.918000000005],[1003809600,67037.347599999994,67608.258700000006,67009.8177,67210.401700000002],[1003896000,67291.967399999994,67879.987699999998,67262.654699999999,67634.426900000006],[1003982400,67633.152499999997,68087.512300000002,67539.155400000003,67967.930399999997],[1004016660,67818.818199999994,67818.818199999994,67818.818199999994,67818.818199999994],[1004068800,67806.073600000003,68227.943199999994,67036.313699999999,68190.737999999998],[1004155200,68138.485000000001,68525.072,67917.143200000006,68434.199999999997],[1004241600,68434.199999999997,68434.199999999997,68434.199999999997,68434.199999999997],[1004331600,68434.199999999997,68434.199999999997,68434.199999999997,68434.199999999997],[1004365860,68376.849199999997,68376.849199999997,68376.849199999997,68376.849199999997],[1004418000,68380.672600000005,68402.338499999998,67292.564400000003,67306.583499999993],[1004504400,67181.686100000006,67181.686100000006,66171.2598,66335.777499999997],[1004590800,66437.734599999996,67145.598100000003,66437.734599999996,66632.560700000002],[1004625060,66694.749200000006,66694.749200000006,66694.749200000006,66694.749200000006],[1004677200,66694.749200000006,67981.643500000006,66694.749200000006,67802.937699999995],[1004763600,67575.647800000006,67805.294699999999,67472.475399999996,67593.6967],[1004850000,67593.6967,67593.6967,67593.6967,67593.6967],[1004936400,67593.6967,67593.6967,67593.6967,67593.6967],[1004970660,67593.6967,67593.6967,67593.6967,67593.6967],[1005022800,67593.6967,68507.103499999997,67593.6967,68179.479099999997],[1005109200,68179.479099999997,68815.428700000004,68179.479099999997,68486.773199999996],[1005195600,68486.773199999996,68698.857999999993,68067.465700000001,68698.857999999993],[1005229860,68698.857999999993,68698.857999999993,68698.857999999993,68698.857999999993],[1005282000,68698.857999999993,69583.554399999994,68698.857999999993,69227.004499999995],[1005368400,69227.004499999995,69637.066999999995,69175.784799999994,69525.951400000005],[1005454800,69525.951400000005,69525.951400000005,69525.951400000005,69525.951400000005],[1005541200,69525.951400000005,69525.951400000005,69525.951400000005,69525.951400000005],[1005575460,69525.951400000005,69525.951400000005,69525.951400000005,69525.951400000005],[1005627600,69525.951400000005,70154.593900000007,68632.315000000002,69375.482999999993],[1005714000,69375.482999999993,70599.524699999994,69375.482999999993,70362.860100000005],[1005800400,70362.860100000005,71256.378599999996,70362.860100000005,71003.589699999997],[1005834660,71003.589699999997,71003.589699999997,71003.589699999997,71003.589699999997],[1005886800,71003.589699999997,71922.032000000007,71003.589699999997,71581.456999999995],[1005973200,71581.456999999995,72443.699299999993,71348.860100000005,71348.860100000005],[1006059600,71348.860100000005,71348.860100000005,71348.860100000005,71348.860100000005],[1006146000,71348.860100000005,71348.860100000005,71348.860100000005,71348.860100000005],[1006180260,71348.860100000005,71348.860100000005,71348.860100000005,71348.860100000005],[1006232400,71348.860100000005,75670.930600000007,71348.860100000005,72436.740300000005],[1006318800,72436.740300000005,72738.705100000006,71814.714399999997,72108.671900000001],[1006405200,72108.671900000001,72203.824600000007,71505.1397,72143.223299999998],[1006491600,72143.223299999998,72143.223299999998,72143.223299999998,72143.223299999998],[1006525860,72143.223299999998,72143.223299999998,72143.223299999998,72143.223299999998],[1006578000,72082.612599999993,73268.506299999994,72082.612599999993,72970.842399999994],[1006664400,72970.842399999994,72970.842399999994,72970.842399999994,72970.842399999994],[1006750800,72970.842399999994,72970.842399999994,72970.842399999994,72970.842399999994],[1006785060,72970.842399999994,72970.842399999994,72970.842399999994,72970.842399999994],[1006837200,74441.245599999995,74441.245599999995,73339.541500000007,73617.161300000007],[1006923600,73617.161300000007,73987.227700000003,73206.982099999994,73481.895099999994],[1007010000,73557.6584,73557.6584,71314.735199999996,71314.735199999996],[1007044260,71314.735199999996,71314.735199999996,71314.735199999996,71314.735199999996],[1007096400,71314.735199999996,71986.054799999998,71247.572799999994,71838.651899999997],[1007182800,71838.651899999997,72531.5913,71722.758600000001,72162.327900000004],[1007269200,72162.327900000004,72162.327900000004,72162.327900000004,72162.327900000004],[1007355600,72162.327900000004,72162.327900000004,72162.327900000004,72162.327900000004],[1007389860,72160.751499999998,72160.751499999998,72160.751499999998,72160.751499999998],[1007442000,72160.751499999998,72461.549199999994,72026.849300000002,72087.305800000002],[1007528400,72087.305800000002,72738.790500000003,72057.077499999999,72738.790500000003],[1007614800,72738.790500000003,74874.617499999993,72738.790500000003,74865.770499999999],[1007649060,74744.549199999994,74744.549199999994,74744.549199999994,74744.549199999994],[1007701200,74744.549199999994,74774.777499999997,74142.609400000001,74412.739000000001],[1007787600,74412.739000000001,75163.085800000001,74315.094200000007,74894.940100000007],[1007874000,74894.940100000007,74894.940100000007,74894.940100000007,74894.940100000007],[1007960400,74894.940100000007,74894.940100000007,74894.940100000007,74894.940100000007],[1007994660,74894.940100000007,74894.940100000007,74894.940100000007,74894.940100000007],[1008046800,73886.383199999997,74092.156000000003,73685.924199999994,74016.932000000001],[1008133200,74016.932000000001,74379.564799999993,73675.854200000002,74029.359800000006],[1008219600,74029.359800000006,74619.063699999999,73947.188299999994,74017.964200000002],[1008253860,74017.964200000002,74017.964200000002,74017.964200000002,74017.964200000002],[1008306000,74017.964200000002,74147.231799999994,73365.440300000002,73402.300600000002],[1008392400,73402.300600000002,73445.800700000007,72423.608900000007,72849.352199999994],[1008478800,72849.352199999994,72849.352199999994,72849.352199999994,72849.352199999994],[1008565200,72849.352199999994,72849.352199999994,72849.352199999994,72849.352199999994],[1008599460,72849.352199999994,72849.352199999994,72849.352199999994,72849.352199999994],[1008651600,72849.352199999994,73823.040999999997,72849.352199999994,73227.430399999997],[1008738000,73077.031499999997,73502.813999999998,73027.502399999998,73284.065199999997],[1008824400,73284.065199999997,73284.065199999997,72429.772599999997,72887.354900000006],[1008858660,72887.354900000006,72887.354900000006,72887.354900000006,72887.354900000006],[1008910800,72887.354900000006,73460.750599999999,72645.477299999999,73372.280700000003],[1008997200,73372.280700000003,73372.280700000003,72723.25,72977.352400000003],[1009083600,72977.352400000003,72977.352400000003,72977.352400000003,72977.352400000003],[1009170000,72977.352400000003,72977.352400000003,72977.352400000003,72977.352400000003],[1009256400,72756.1777,72999.4954,72400.251699999993,72558.811100000006],[1009342800,72558.811100000006,72558.811100000006,72558.811100000006,72558.811100000006],[1009377180,72558.811100000006,72558.811100000006,72532.270099999994,72532.270099999994],[1009429200,73159.034299999999,73338.636299999998,73067.721699999995,73307.694799999997],[1009515600,73307.694799999997,74862.389599999995,73307.694799999997,74376.9948],[1009602000,74376.9948,75238.151700000002,74376.9948,75199.412500000006],[1009688400,75199.412500000006,75199.412500000006,75199.412500000006,75199.412500000006],[1009774800,75199.412500000006,75199.412500000006,75199.412500000006,75199.412500000006],[1009809060,75199.412500000006,75199.412500000006,75199.412500000006,75199.412500000006],[1009861200,75108.100000000006,76351.202600000004,75108.100000000006,76004.378599999996],[1009947600,76004.378599999996,76004.378599999996,76004.378599999996,76004.378599999996],[1010034000,76001.383700000006,77273.104999999996,76001.383700000006,77219.317299999995],[1010068260,77219.317299999995,77219.317299999995,77219.317299999995,77219.317299999995],[1010120400,77078.746499999994,78349.980899999995,77078.746499999994,78349.980899999995],[1010206800,79453.296300000002,79470.412100000001,78595.047000000006,78890.698199999999],[1010293200,78890.698199999999,78890.698199999999,78890.698199999999,78890.698199999999],[1010379600,78890.698199999999,78890.698199999999,78890.698199999999,78890.698199999999],[1010413860,78890.698199999999,78890.698199999999,78890.698199999999,78890.698199999999],[1010466000,78743.262000000002,79514.736399999994,78623.419800000003,78668.790699999998],[1010552400,78668.790699999998,78761.117499999993,77966.013200000001,77986.187600000005],[1010638800,77986.187600000005,79000.787700000001,77986.187600000005,78162.166599999997],[1010673060,78162.166599999997,78162.166599999997,78162.166599999997,78162.166599999997],[1010725200,78162.166599999997,78429.220799999996,77683.794200000004,77931.918900000004],[1010811600,77931.918900000004,77931.918900000004,76487.760800000004,76839.527400000006],[1010898000,76839.527400000006,76839.527400000006,76839.527400000006,76839.527400000006],[1010984400,76839.527400000006,76839.527400000006,76839.527400000006,76839.527400000006],[1011018660,76839.527400000006,76839.527400000006,76839.527400000006,76839.527400000006],[1011070800,76839.527400000006,77482.708899999998,76412.964500000002,76631.421000000002],[1011157200,76631.421000000002,76631.421000000002,75582.271900000007,76129.904800000004],[1011243600,76129.904800000004,76129.904800000004,74021.982199999999,74021.982199999999],[1011277860,74021.982199999999,74021.982199999999,74021.982199999999,74021.982199999999],[1011330000,74021.982199999999,75857.6005,74021.982199999999,75767.140700000004],[1011416400,75767.140700000004,75767.140700000004,74670.550700000007,74798.250100000005],[1011502800,74798.250100000005,74798.250100000005,74798.250100000005,74798.250100000005],[1011589200,74798.250100000005,74798.250100000005,74798.250100000005,74798.250100000005],[1011675600,74798.250100000005,74798.250100000005,74798.250100000005,74798.250100000005],[1011709860,74798.250100000005,74798.250100000005,74798.250100000005,74798.250100000005],[1011762000,74798.250100000005,76081.770799999998,74798.250100000005,75535.541700000002],[1011848400,76091.803400000004,76547.093699999998,75631.210900000005,76547.093699999998],[1011934800,77162.642399999997,77425.402100000007,76647.867899999997,77238.540900000007],[1011969060,77238.540900000007,77238.540900000007,77238.540900000007,77238.540900000007],[1012021200,77702.424299999999,78117.106799999994,77301.691999999995,77344.481400000004],[1012107600,77344.481400000004,77344.481400000004,77344.481400000004,77344.481400000004],[1012194000,77344.481400000004,77344.481400000004,77344.481400000004,77344.481400000004],[1012228260,77344.481400000004,77344.481400000004,77344.481400000004,77344.481400000004],[1012280400,77695.908200000005,78453.065100000007,77695.908200000005,77976.085600000006],[1012366800,77751.172399999996,77751.172399999996,76080.967900000003,76606.885800000004],[1012453200,76606.885800000004,76606.885800000004,75312.421799999996,75922.525399999999],[1012487460,75922.525399999999,75922.525399999999,75922.525399999999,75922.525399999999],[1012539600,75845.504499999995,77000.582500000004,75845.504499999995,77000.582500000004],[1012626000,76997.497199999998,77040.978700000007,76099.054000000004,76598.655700000003],[1012712400,76598.655700000003,76598.655700000003,76598.655700000003,76598.655700000003],[1012798800,76598.655700000003,76598.655700000003,76598.655700000003,76598.655700000003],[1012833060,76437.820999999996,76437.820999999996,76437.820999999996,76437.820999999996],[1012885200,76597.997600000002,76610.643599999996,75837.674299999999,75930.721300000005],[1012971600,75930.721300000005,76335.7258,75647.270499999999,75777.984800000006],[1013058000,75777.984800000006,76651.222599999994,75626.907999999996,76272.469299999997],[1013092260,76272.469299999997,76272.469299999997,76272.469299999997,76272.469299999997],[1013144400,76272.469299999997,76555.691200000001,75638.773300000001,75767.703200000004],[1013230800,76062.566800000001,76923.477700000003,75994.112999999998,76506.604500000001],[1013317200,76506.604500000001,76506.604500000001,76506.604500000001,76506.604500000001],[1013403600,76506.604500000001,76506.604500000001,76506.604500000001,76506.604500000001],[1013437860,76506.604500000001,76506.604500000001,76506.604500000001,76506.604500000001],[1013490000,76506.604500000001,77527.1011,76506.604500000001,77527.1011],[1013576400,77527.1011,77621.135899999994,76675.769100000005,76991.468200000003],[1013662800,76991.468200000003,77639.8554,76991.468200000003,77329.652100000007],[1013697060,77329.652100000007,77329.652100000007,77329.652100000007,77329.652100000007],[1013749200,78732.773300000001,79863.388200000001,78586.274999999994,79646.606599999999],[1013835600,79646.606599999999,79730.823699999994,78501.096600000004,78665.909400000004],[1013922000,78665.909400000004,78665.909400000004,78665.909400000004,78665.909400000004],[1014008400,78665.909400000004,78665.909400000004,78665.909400000004,78665.909400000004],[1014094800,78665.909400000004,78665.909400000004,78665.909400000004,78665.909400000004],[1014129060,78665.909400000004,78665.909400000004,78665.909400000004,78665.909400000004],[1014181200,77249.458899999998,77668.470700000005,76614.247399999993,77073.917600000001],[1014267600,77100.723400000003,77340.503500000006,76388.570999999996,77062.046700000006],[1014354000,77115.987299999993,77152.784799999994,76261.209499999997,76286.762300000002],[1014388260,76286.762300000002,76286.762300000002,76286.762300000002,76286.762300000002],[1014440400,76286.762300000002,76768.081300000005,75924.166400000002,76387.002399999998],[1014526800,76387.002399999998,76387.002399999998,76387.002399999998,76387.002399999998],[1014613200,76387.002399999998,76387.002399999998,76387.002399999998,76387.002399999998],[1014647460,76387.002399999998,76387.002399999998,76387.002399999998,76387.002399999998],[1014699600,76387.002399999998,76605.668099999995,75528.638200000001,76565.334099999993],[1014786000,76613.342099999994,76832.758799999996,75522.085800000001,75857.219200000007],[1014872400,76201.6872,77666.722500000003,76201.6872,77589.846300000005],[1014906660,77589.846300000005,77589.846300000005,77589.846300000005,77589.846300000005],[1014958800,77670.263600000006,78063.715899999996,77522.553,77824.566699999996],[1015045200,77822.883600000001,79504.028600000005,77264.675600000002,79504.028600000005],[1015131600,79504.028600000005,79504.028600000005,79504.028600000005,79504.028600000005],[1015218000,79504.028600000005,79504.028600000005,79504.028600000005,79504.028600000005],[1015252260,79504.028600000005,79504.028600000005,79504.028600000005,79504.028600000005],[1015304400,79954.853000000003,81422.843099999998,79871.6924,81387.373600000006],[1015390800,81359.197100000005,81614.094700000001,80140.1446,80140.1446],[1015477200,80140.1446,80831.939400000003,79883.031000000003,80765.076199999996],[1015511460,80567.840500000006,80567.840500000006,80567.840500000006,80567.840500000006],[1015563600,80567.840500000006,80853.038199999995,79969.439700000003,80220.048200000005],[1015650000,80332.754300000001,80896.519700000004,80207.116299999994,80774.546199999997],[1015736400,80774.546199999997,80774.546199999997,80774.546199999997,80774.546199999997],[1015822800,80774.546199999997,80774.546199999997,80774.546199999997,80774.546199999997],[1015857060,80690.016600000003,80690.016600000003,80690.016600000003,80690.016600000003],[1015909200,80690.016600000003,81399.580300000001,80519.206900000005,80975.175700000007],[1015995600,80467.998099999997,81348.377800000002,80211.790500000003,81027.987299999993],[1016082000,81225.222999999998,81530.281199999998,80472.960200000001,80708.748300000007],[1016116260,80708.748300000007,80708.748300000007,80708.748300000007,80708.748300000007],[1016168400,80876.486999999994,81848.571100000001,80842.378500000006,80949.866699999999],[1016254800,80949.866699999999,81433.1008,80061.434299999994,81301.649600000004],[1016341200,81301.649600000004,81301.649600000004,81301.649600000004,81301.649600000004],[1016427600,81301.649600000004,81301.649600000004,81301.649600000004,81301.649600000004],[1016461860,81329.826100000006,81329.826100000006,81329.826100000006,81329.826100000006],[1016514000,81864.278300000005,82053.895900000003,80820.977899999998,81151.391900000002],[1016600400,81489.510299999994,81895.186300000001,81258.391699999993,81803.679900000003],[1016686800,81803.679900000003,82335.713499999998,80836.056899999996,81021.432700000005],[1016721060,81105.962299999999,81105.962299999999,81105.962299999999,81105.962299999999],[1016773200,81507.076400000005,81542.833899999998,80487.818700000003,81093.321899999995],[1016859600,81121.498399999997,81609.191900000005,80649.544599999994,80724.338499999998],[1016946000,80724.338499999998,80724.338499999998,80724.338499999998,80724.338499999998],[1017032400,80724.338499999998,80724.338499999998,80724.338499999998,80724.338499999998],[1017066660,80724.338499999998,80724.338499999998,80724.338499999998,80724.338499999998],[1017118800,81104.630999999994,81228.685100000002,79467.1734,79578.198600000003],[1017205200,79630.628400000001,81406.166899999997,79630.628400000001,80440.945800000001],[1017291600,80440.945800000001,81735.084799999997,80440.945800000001,81474.660699999993],[1017325860,81474.660699999993,81474.660699999993,81474.660699999993,81474.660699999993],[1017378000,81474.660699999993,81761.494999999995,81171.823499999999,81602.679300000003],[1017464400,81602.679300000003,81602.679300000003,81602.679300000003,81602.679300000003],[1017550800,81602.679300000003,81602.679300000003,81602.679300000003,81602.679300000003],[1017637200,81602.679300000003,81602.679300000003,81602.679300000003,81602.679300000003],[1017671460,81516.395000000004,81516.395000000004,81516.395000000004,81516.395000000004],[1017723600,81410.1443,81937.214699999997,80206.584900000002,81802.482199999999],[1017810000,81851.646200000003,82455.123399999997,81377.268599999996,81377.268599999996],[1017896400,81377.268599999996,81979.3554,80579.974199999997,80670.374599999996],[1017930660,80744.120599999995,80744.120599999995,80744.120599999995,80744.120599999995],[1017982800,80744.120599999995,81286.671300000002,80413.987200000003,81259.343500000003],[1018069200,81640.099700000006,82313.181299999997,81498.432199999996,81926.403300000005],[1018155600,81926.403300000005,81926.403300000005,81926.403300000005,81926.403300000005],[1018238400,81926.403300000005,81926.403300000005,81926.403300000005,81926.403300000005],[1018272660,81926.403300000005,81926.403300000005,81926.403300000005,81926.403300000005],[1018324800,82110.768299999996,82110.768299999996,80457.185700000002,80869.480500000005],[1018411200,81061.703899999993,81337.787200000006,79648.174299999999,80277.566099999996],[1018497600,80277.566099999996,81377.158599999995,79186.027700000006,81377.158599999995],[1018531860,81377.158599999995,81377.158599999995,81377.158599999995,81377.158599999995],[1018584000,81377.158599999995,81649.262300000002,79974.761499999993,80071.967399999994],[1018670400,80071.967399999994,81961.009999999995,80071.967399999994,81500.007500000007],[1018756800,81500.007500000007,81500.007500000007,81500.007500000007,81500.007500000007],[1018843200,81500.007500000007,81500.007500000007,81500.007500000007,81500.007500000007],[1018877460,81718.536999999997,81718.536999999997,81718.536999999997,81718.536999999997],[1018929600,82426.874500000005,82649.323300000004,81852.275299999994,82377.570300000007],[1019016000,82377.570300000007,84064.988200000007,82377.570300000007,83834.966199999995],[1019102400,83834.966199999995,85364.733999999997,83834.966199999995,84868.138000000006],[1019136660,84594.9761,84594.9761,84594.9761,84594.9761],[1019188800,84718.012600000002,85032.638099999996,83736.918399999995,84431.301900000006],[1019275200,84431.301900000006,85431.237099999998,84272.8321,84319.398700000005],[1019361600,84319.398700000005,84319.398700000005,84319.398700000005,84319.398700000005],[1019448000,84319.398700000005,84319.398700000005,84319.398700000005,84319.398700000005],[1019482260,84483.295800000007,84483.295800000007,84483.295800000007,84483.295800000007],[1019534400,84794.964300000007,84944.557700000005,83473.815600000002,83619.910399999993],[1019620800,83824.781799999997,84390.184200000003,83414.309299999994,83722.731799999994],[1019707200,83722.731799999994,84474.838000000003,83610.292499999996,83851.732399999994],[1019741460,82782.142900000006,82782.142900000006,82782.142900000006,82782.142900000006],[1019793600,82789.226299999995,82992.966100000005,82187.276800000007,82992.966100000005],[1019880000,82992.966100000005,83104.659199999995,81535.9323,81938.438599999994],[1019966400,81938.438599999994,81938.438599999994,81938.438599999994,81938.438599999994],[1020052800,81938.438599999994,81938.438599999994,81938.438599999994,81938.438599999994],[1020087060,81017.599900000001,81017.599900000001,81017.599900000001,81017.599900000001],[1020139200,80911.349300000002,81092.5435,80620.989100000006,80712.275699999998],[1020225600,80329.849100000007,81466.708700000003,80285.037299999996,81347.216],[1020312000,81633.878299999997,81633.878299999997,80420.816500000001,81473.882400000002],[1020346260,80736.345400000006,80736.345400000006,80736.345400000006,80736.345400000006],[1020398400,80558.790200000003,81083.7111,80105.395000000004,80285.592399999994],[1020484800,80285.592399999994,80285.592399999994,79087.150200000004,79627.0579],[1020571200,79627.0579,79627.0579,79627.0579,79627.0579],[1020657600,79627.0579,79627.0579,79627.0579,79627.0579],[1020691860,78706.765700000004,78706.765700000004,78706.765700000004,78706.765700000004],[1020744000,78706.765700000004,78706.765700000004,77150.728900000002,77304.267699999997],[1020830400,77454.506800000003,78318.370899999994,77439.653200000001,77858.098599999998],[1020916800,78531.019199999995,80604.124299999996,78531.019199999995,80565.693299999999],[1020951060,80565.693299999999,80565.693299999999,80565.693299999999,80565.693299999999],[1021003200,80565.693299999999,80565.693299999999,78540.984299999996,78848.259300000005],[1021089600,78848.259300000005,78861.2065,77708.958599999998,77708.958599999998],[1021176000,77708.958599999998,77708.958599999998,77708.958599999998,77708.958599999998],[1021262400,77708.958599999998,77708.958599999998,77708.958599999998,77708.958599999998],[1021296660,77708.958599999998,77708.958599999998,77708.958599999998,77708.958599999998],[1021348800,77708.958599999998,78664.002999999997,77708.958599999998,78114.941500000001],[1021435200,78709.944900000002,79443.207200000004,78709.944900000002,78933.684299999994],[1021521600,78933.684299999994,80148.052299999996,78795.375700000004,79725.510500000004],[1021555860,79117.718900000007,79117.718900000007,79117.718900000007,79117.718900000007],[1021608000,78912.301099999997,80512.157699999996,78912.301099999997,80163.940700000006],[1021694400,80163.940700000006,81265.441800000001,80163.940700000006,81186.423299999995],[1021780800,81186.423299999995,81186.423299999995,81186.423299999995,81186.423299999995],[1021867200,81186.423299999995,81186.423299999995,81186.423299999995,81186.423299999995],[1021901460,80899.603400000007,80899.603400000007,80899.603400000007,80899.603400000007],[1021953600,80920.853499999997,81241.258799999996,79754.452499999999,79926.546000000002],[1022040000,79585.093699999998,79585.093699999998,78403.4804,78578.814199999993],[1022126400,79244.651400000002,79815.736399999994,78888.531300000002,79037.377900000007],[1022160660,78963.631899999993,78963.631899999993,78963.631899999993,78963.631899999993],[1022212800,78963.631899999993,79298.466,78148.2454,79253.187600000005],[1022299200,79253.187600000005,80081.854600000006,79227.422699999996,79540.709300000002],[1022385600,79540.709300000002,79540.709300000002,79540.709300000002,79540.709300000002],[1022472000,79540.709300000002,79540.709300000002,79540.709300000002,79540.709300000002],[1022558400,79540.709300000002,79540.709300000002,79540.709300000002,79540.709300000002],[1022592660,79540.709300000002,79540.709300000002,79540.709300000002,79540.709300000002],[1022644800,79540.709300000002,80229.2166,79537.1538,79779.154699999999],[1022731200,79779.154699999999,79892.931100000002,79186.312099999996,79718.388099999996],[1022817600,79718.388099999996,80026.8851,79441.370200000005,80019.801699999996],[1022851860,80019.801699999996,80019.801699999996,80019.801699999996,80019.801699999996],[1022904000,80019.801699999996,80027.823199999999,79085.020600000003,79229.272500000006],[1022990400,79229.272500000006,79229.272500000006,79229.272500000006,79229.272500000006],[1023076800,79229.272500000006,79229.272500000006,79229.272500000006,79229.272500000006],[1023111060,78913.470499999996,78913.470499999996,78913.470499999996,78913.470499999996],[1023163200,79029.587299999999,79029.587299999999,77825.412500000006,77832.242899999997],[1023249600,78145.888099999996,78740.132599999997,77954.874400000001,78119.390899999999],[1023336000,78119.390899999999,78784.507899999997,78119.390899999999,78689.770099999994],[1023370260,78513.5389,78513.5389,78513.5389,78513.5389],[1023422400,78513.5389,78910.040800000002,77516.499599999996,77930.147299999997],[1023508800,77930.147299999997,77930.147299999997,77039.6296,77386.568299999999],[1023595200,77386.568299999999,77386.568299999999,77386.568299999999,77386.568299999999],[1023681600,77386.568299999999,77386.568299999999,77386.568299999999,77386.568299999999],[1023715860,77601.738899999997,77601.738899999997,77601.738899999997,77601.738899999997],[1023768000,77658.765400000004,78509.304799999998,77658.765400000004,78423.236499999999],[1023854400,78351.865399999995,78515.794999999998,77673.603700000007,77708.089900000006],[1023940800,77708.089900000006,78225.976500000004,77448.643100000001,77969.357600000003],[1023975060,77940.844400000002,77940.844400000002,77940.844400000002,77940.844400000002],[1024027200,78471.598700000002,78499.991899999994,77930.627699999997,78164.297600000005],[1024113600,78164.297600000005,78479.881200000003,76059.007199999993,76897.811300000001],[1024200000,76897.811300000001,76897.811300000001,76897.811300000001,76897.811300000001],[1024286400,76897.811300000001,76897.811300000001,76897.811300000001,76897.811300000001],[1024320660,76651.8995,76651.8995,76651.8995,76651.8995],[1024372800,76566.359899999996,77226.660000000003,75956.793900000004,77124.742700000003],[1024459200,77124.742700000003,77341.718800000002,76184.983300000007,77341.718800000002],[1024545600,76181.104399999997,76181.104399999997,74582.535999999993,74609.173699999999],[1024579860,75124.173500000004,75124.173500000004,75124.173500000004,75124.173500000004],[1024632000,75288.103000000003,76259.349100000007,75232.478799999997,75616.292000000001],[1024718400,75616.292000000001,76315.437099999996,75056.752800000002,75183.950599999996],[1024804800,75183.950599999996,75183.950599999996,75183.950599999996,75183.950599999996],[1024891200,75183.950599999996,75183.950599999996,75183.950599999996,75183.950599999996],[1024925460,75279.576199999996,75279.576199999996,75279.576199999996,75279.576199999996],[1024977600,76122.918399999995,76122.918399999995,74170.741699999999,74826.112399999998],[1025064000,75055.627699999997,75532.249100000001,74307.136799999993,74307.136799999993],[1025150400,73489.488400000002,73489.488400000002,71665.170299999998,72778.210699999996],[1025184660,73065.104900000006,73065.104900000006,73065.104900000006,73065.104900000006],[1025236800,73065.104900000006,73998.4329,72900.231599999999,73998.4329],[1025323200,73998.4329,75884.797500000001,73998.4329,75884.797500000001],[1025409600,75884.797500000001,75884.797500000001,75884.797500000001,75884.797500000001],[1025496000,75884.797500000001,75884.797500000001,75884.797500000001,75884.797500000001],[1025530260,75135.882299999997,75135.882299999997,75135.882299999997,75135.882299999997],[1025582400,75006.104699999996,75277.368199999997,74661.662599999996,74661.662599999996],[1025668800,75184.936799999996,75206.805999999997,73351.902100000007,74118.633700000006],[1025755200,74118.633700000006,74625.849100000007,73585.633499999996,74362.431599999996],[1025841600,74362.431599999996,74362.431599999996,74362.431599999996,74362.431599999996],[1025875860,74362.431599999996,74362.431599999996,74362.431599999996,74362.431599999996],[1025928000,74362.431599999996,76622.385200000004,74362.431599999996,76622.385200000004],[1026014400,76622.385200000004,76622.385200000004,76622.385200000004,76622.385200000004],[1026100800,76622.385200000004,76622.385200000004,76622.385200000004,76622.385200000004],[1026135060,76622.385200000004,76622.385200000004,76622.385200000004,76622.385200000004],[1026187200,76303.827799999999,76357.949600000007,75524.356899999999,76198.094400000002],[1026273600,76912.6495,77190.811100000006,76260.183600000004,76533.731799999994],[1026360000,76373.846699999995,76553.159499999994,75043.501300000004,75253.895399999994],[1026394260,75253.895399999994,75253.895399999994,75253.895399999994,75253.895399999994],[1026446400,75094.010299999994,75094.010299999994,74043.180099999998,74875.841899999999],[1026532800,74964.667000000001,75511.947,74735.260500000004,75461.644199999995],[1026619200,75461.644199999995,75461.644199999995,75461.644199999995,75461.644199999995],[1026705600,75461.644199999995,75461.644199999995,75461.644199999995,75461.644199999995],[1026739860,75337.289099999995,75337.289099999995,75337.289099999995,75337.289099999995],[1026792000,75337.289099999995,75341.393299999996,73722.9902,74272.373099999997],[1026878400,74005.897899999996,74398.706600000005,73343.463300000003,73799.015100000004],[1026964800,74047.725300000006,74883.611900000004,73980.305999999997,74167.743499999997],[1026999060,74160.913100000005,74160.913100000005,74160.913100000005,74160.913100000005],[1027051200,74160.913100000005,74721.533200000005,74068.710900000005,74316.309099999999],[1027137600,74316.309099999999,74316.309099999999,72394.932100000005,72404.676500000001],[1027224000,72404.676500000001,72404.676500000001,72404.676500000001,72404.676500000001],[1027310400,72404.676500000001,72404.676500000001,72404.676500000001,72404.676500000001],[1027344660,72404.676500000001,72404.676500000001,72404.676500000001,72404.676500000001],[1027396800,72404.676500000001,72404.676500000001,70370.559500000003,70519.875899999999],[1027483200,70590.935899999997,71848.212400000004,69699.629000000001,69699.629000000001],[1027569600,69557.508900000001,71528.045100000003,68073.382199999993,71410.075899999996],[1027603860,71410.075899999996,71410.075899999996,71410.075899999996,71410.075899999996],[1027656000,70877.125499999995,71001.480599999995,69698.223199999993,70144.390599999999],[1027742400,70144.390599999999,70144.390599999999,68919.252600000007,69123.979500000001],[1027828800,69123.979500000001,69123.979500000001,69123.979500000001,69123.979500000001],[1027915200,69123.979500000001,69123.979500000001,69123.979500000001,69123.979500000001],[1027949460,69195.039600000004,69195.039600000004,69195.039600000004,69195.039600000004],[1028001600,69331.647500000006,71430.452600000004,69331.647500000006,71430.452600000004],[1028088000,71341.627500000002,71341.756099999999,70480.918300000005,70921.436199999996],[1028174400,70474.6446,70545.704599999997,69090.495800000004,69446.958400000003],[1028208660,69441.280400000003,69441.280400000003,69441.280400000003,69441.280400000003],[1028260800,69441.280400000003,69567.101299999995,68466.186199999996,68466.606299999999],[1028347200,68466.606299999999,69250.720700000005,68185.606700000004,68389.943599999999],[1028433600,68389.943599999999,68389.943599999999,68389.943599999999,68389.943599999999],[1028520000,68389.943599999999,68389.943599999999,68389.943599999999,68389.943599999999],[1028554260,67749.114400000006,67749.114400000006,67749.114400000006,67749.114400000006],[1028606400,67749.114400000006,67786.154999999999,66061.476800000004,66266.746299999999],[1028692800,66339.272200000007,67985.699699999997,66339.272200000007,67274.636499999993],[1028779200,67274.636499999993,68454.813500000004,67274.636499999993,68454.813500000004],[1028813460,68454.813500000004,68454.813500000004,68454.813500000004,68454.813500000004],[1028865600,68386.5095,68931.772200000007,68093.846099999995,68879.855200000005],[1028952000,68879.855200000005,69653.341799999995,68475.903900000005,69516.489100000006],[1029038400,69516.489100000006,69516.489100000006,69516.489100000006,69516.489100000006],[1029124800,69516.489100000006,69516.489100000006,69516.489100000006,69516.489100000006],[1029159060,69560.080000000002,69560.080000000002,69560.080000000002,69560.080000000002],[1029211200,69560.080000000002,69560.080000000002,68719.338300000003,68719.338300000003],[1029297600,68719.338300000003,69588.124899999995,68719.338300000003,69005.821100000001],[1029384000,69325.591400000005,71200.1394,69325.591400000005,71200.1394],[1029418260,71200.1394,71200.1394,71200.1394,71200.1394],[1029470400,71275.273799999995,71752.102499999994,71088.217799999999,71256.611000000004],[1029556800,71256.611000000004,71746.9185,70981.839600000007,71478.197],[1029643200,71478.197,71478.197,71478.197,71478.197],[1029729600,71478.197,71478.197,71478.197,71478.197],[1029763860,71478.197,71478.197,71478.197,71478.197],[1029816000,71566.992199999993,72856.263099999996,70142.684099999999,71176.707899999994],[1029902400,71176.707899999994,71176.707899999994,69437.1535,69520.377699999997],[1029988800,69520.377699999997,71122.893299999996,69520.377699999997,71012.507599999997],[1030023060,71012.507599999997,71012.507599999997,71012.507599999997,71012.507599999997],[1030075200,70892.7068,71329.116800000003,70790.535600000003,71290.992499999993],[1030161600,71202.197400000005,71202.197400000005,70056.181400000001,70177.057799999995],[1030248000,70177.057799999995,70177.057799999995,70177.057799999995,70177.057799999995],[1030334400,70177.057799999995,70177.057799999995,70177.057799999995,70177.057799999995],[1030368660,70156.566600000006,70156.566600000006,70156.566600000006,70156.566600000006],[1030420800,70156.566600000006,70784.028099999996,70156.566600000006,70772.160900000003],[1030507200,70758.500100000005,71136.099900000001,70521.358200000002,70807.919999999998],[1030593600,70570.575800000006,70570.575800000006,69338.098899999997,69614.560200000007],[1030627860,69614.560200000007,69614.560200000007,69614.560200000007,69614.560200000007],[1030680000,69614.560200000007,69614.560200000007,68568.562699999995,68703.822499999995],[1030766400,68703.822499999995,69672.883799999996,68693.190400000007,69493.060899999997],[1030852800,69493.060899999997,69493.060899999997,69493.060899999997,69493.060899999997],[1030939200,69493.060899999997,69493.060899999997,69493.060899999997,69493.060899999997],[1031025600,69493.060899999997,69493.060899999997,69493.060899999997,69493.060899999997],[1031059860,68886.2978,68886.2978,68886.2978,68886.2978],[1031112000,68886.2978,68886.2978,67835.884300000005,67984.198399999994],[1031198400,67984.198399999994,68550.596099999995,67927.518100000001,68538.405199999994],[1031284800,68446.113599999997,68538.011400000003,67896.544599999994,68069.695600000006],[1031319060,68138.857000000004,68138.857000000004,68138.857000000004,68138.857000000004],[1031371200,68138.857000000004,68138.857000000004,67534.971300000005,68011.100200000001],[1031457600,68011.100200000001,68011.100200000001,68011.100200000001,68011.100200000001],[1031544000,68011.100200000001,68011.100200000001,68011.100200000001,68011.100200000001],[1031578260,68011.100200000001,68011.100200000001,68011.100200000001,68011.100200000001],[1031630400,68011.100200000001,68011.100200000001,67169.318199999994,67321.968800000002],[1031716800,67654.836800000005,68124.9283,67458.807499999995,67858.018500000006],[1031803200,67858.018500000006,69087.535799999998,67800.056299999997,68807.111600000004],[1031837460,69009.443100000004,69009.443100000004,69009.443100000004,69009.443100000004],[1031889600,68772.934999999998,68772.934999999998,68277.806299999997,68288.411399999997],[1031976000,68301.465100000001,68301.465100000001,67146.349700000006,67250.778900000005],[1032062400,67250.778900000005,67250.778900000005,67250.778900000005,67250.778900000005],[1032148800,67250.778900000005,67250.778900000005,67250.778900000005,67250.778900000005],[1032183060,67250.778900000005,67250.778900000005,67250.778900000005,67250.778900000005],[1032235200,67250.778900000005,67250.778900000005,65647.166500000007,65876.521399999998],[1032321600,65876.521399999998,66582.497399999993,65876.521399999998,66361.221000000005],[1032408000,66361.221000000005,66419.962400000004,65620.044899999994,66127.550700000007],[1032442260,66127.550700000007,66127.550700000007,66127.550700000007,66127.550700000007],[1032494400,66127.550700000007,66127.550700000007,64912.984700000001,64912.984700000001],[1032580800,64912.984700000001,64913.529399999999,63910.617599999998,64215.633600000001],[1032667200,64215.633600000001,64215.633600000001,64215.633600000001,64215.633600000001],[1032753600,64215.633600000001,64215.633600000001,64215.633600000001,64215.633600000001],[1032787860,64215.633600000001,64215.633600000001,64215.633600000001,64215.633600000001],[1032840000,64263.984199999999,64288.159500000002,62194.263899999998,62220.371200000001],[1032926400,62220.371200000001,62386.418899999997,61348.912799999998,61388.073700000001],[1033012800,61562.580199999997,62170.135699999999,61177.826999999997,62120.128499999999],[1033047060,62047.602700000003,62047.602700000003,62047.602700000003,62047.602700000003],[1033099200,62047.602700000003,62754.549299999999,61947.409,62647.715600000003],[1033185600,62647.715600000003,62953.101999999999,61800.3102,61811.054300000003],[1033272000,61811.054300000003,61811.054300000003,61811.054300000003,61811.054300000003],[1033358400,61811.054300000003,61811.054300000003,61811.054300000003,61811.054300000003],[1033392660,61840.138700000003,61840.138700000003,61840.138700000003,61840.138700000003],[1033444800,61546.431600000004,61546.431600000004,60365.377399999998,60620.417600000001],[1033531200,60618.004800000002,61646.928,60474.234600000003,61624.2791],[1033617600,61624.2791,61624.2791,60934.199200000003,61004.592700000001],[1033651860,61004.592700000001,61004.592700000001,61004.592700000001,61004.592700000001],[1033704000,61004.592700000001,61487.0988,60499.144099999998,60849.813800000004],[1033790400,60899.302000000003,61152.5003,59753.390700000004,59839.046699999999],[1033876800,59839.046699999999,59839.046699999999,59839.046699999999,59839.046699999999],[1033963200,59839.046699999999,59839.046699999999,59839.046699999999,59839.046699999999],[1033997460,59839.046699999999,59839.046699999999,59839.046699999999,59839.046699999999],[1034049600,59895.027499999997,59895.027499999997,59175.591399999998,59296.467900000003],[1034136000,59428.436500000003,59888.234900000003,58744.700900000003,59567.074399999998],[1034222400,59567.074399999998,59567.074399999998,58119.105199999998,58391.226699999999],[1034256660,58461.202799999999,58461.202799999999,58461.202799999999,58461.202799999999],[1034308800,58461.202799999999,59334.906000000003,58058.503499999999,59045.559399999998],[1034395200,59045.559399999998,60174.236900000004,59045.559399999998,59831.736400000002],[1034481600,59831.736400000002,59831.736400000002,59831.736400000002,59831.736400000002],[1034568000,59831.736400000002,59831.736400000002,59831.736400000002,59831.736400000002],[1034602260,59803.745999999999,59803.745999999999,59803.745999999999,59803.745999999999],[1034654400,59803.745999999999,59978.831400000003,59441.726000000002,59745.391900000002],[1034740800,60219.257400000002,61284.946100000001,60219.257400000002,61269.7261],[1034827200,61269.7261,61269.7261,60145.918599999997,60269.4997],[1034861460,60563.399100000002,60563.399100000002,60563.399100000002,60563.399100000002],[1034913600,60909.816899999998,61716.7736,60909.816899999998,61413.377899999999],[1035000000,61413.377899999999,61715.0262,61333.939700000003,61588.454599999997],[1035086400,61588.454599999997,61588.454599999997,61588.454599999997,61588.454599999997],[1035172800,61588.454599999997,61588.454599999997,61588.454599999997,61588.454599999997],[1035207060,61588.454599999997,61588.454599999997,61588.454599999997,61588.454599999997],[1035259200,61567.767999999996,62162.1489,61251.369899999998,62129.156799999997],[1035345600,61634.274299999997,62095.989699999998,61335.889000000003,61565.921999999999],[1035432000,61705.874199999998,62079.067000000003,61358.974800000004,61709.927799999998],[1035466260,61709.927799999998,61709.927799999998,61709.927799999998,61709.927799999998],[1035518400,61908.733999999997,62334.1976,61614.665500000003,61614.665500000003],[1035604800,61740.6224,62144.487000000001,61740.6224,61988.5265],[1035691200,61988.5265,61988.5265,61988.5265,61988.5265],[1035781200,61988.5265,61988.5265,61988.5265,61988.5265],[1035815460,62061.0524,62061.0524,62061.0524,62061.0524],[1035867600,62174.828699999998,62860.290999999997,62174.828699999998,62496.5867],[1035954000,62348.122000000003,62398.959900000002,61691.697,62054.3626],[1036040400,62064.705900000001,62473.0982,61832.798999999999,62456.602099999996],[1036074660,62456.602099999996,62456.602099999996,62456.602099999996,62456.602099999996],[1036126800,62533.461900000002,62936.108699999997,62299.9951,62373.821900000003],[1036213200,62483.286599999999,62511.996500000001,61406.862800000003,61846.670599999998],[1036299600,61846.670599999998,61846.670599999998,61846.670599999998,61846.670599999998],[1036386000,61846.670599999998,61846.670599999998,61846.670599999998,61846.670599999998],[1036420260,61914.037600000003,61914.037600000003,61914.037600000003,61914.037600000003],[1036472400,61927.511100000003,62760.620900000002,61722.169000000002,62508.928599999999],[1036558800,62670.609499999999,62761.6011,62251.487000000001,62328.150600000001],[1036645200,62328.150600000001,63140.990400000002,62301.689599999998,62487.722399999999],[1036679460,62355.417000000001,62355.417000000001,62355.417000000001,62355.417000000001],[1036731600,62285.553699999997,62944.568599999999,62240.809999999998,62240.809999999998],[1036818000,62375.544099999999,62496.641100000001,61721.131000000001,61822.813800000004],[1036904400,61822.813800000004,61822.813800000004,61822.813800000004,61822.813800000004],[1036990800,61822.813800000004,61822.813800000004,61822.813800000004,61822.813800000004],[1037025060,61795.866999999998,61795.866999999998,61795.866999999998,61795.866999999998],[1037077200,62004.083599999998,62004.083599999998,61041.623899999999,61114.660400000001],[1037163600,61097.596899999997,62090.835200000001,61097.596899999997,61596.6031],[1037250000,61744.810599999997,62384.282200000001,61207.485999999997,61853.603300000002],[1037284260,61853.603300000002,61853.603300000002,61853.603300000002,61853.603300000002],[1037336400,61853.603300000002,62602.883600000001,61563.038699999997,62602.883600000001],[1037422800,62670.250699999997,62858.878299999997,62214.2137,62237.501400000001],[1037509200,62237.501400000001,62237.501400000001,62237.501400000001,62237.501400000001],[1037595600,62237.501400000001,62237.501400000001,62237.501400000001,62237.501400000001],[1037629860,62237.501400000001,62237.501400000001,62237.501400000001,62237.501400000001],[1037682000,62269.534800000001,62667.485999999997,62200.056499999999,62568.595000000001],[1037768400,62420.873299999999,62556.446100000001,62006.980499999998,62365.322200000002],[1037854800,62365.322200000002,62699.907700000003,62014.3557,62699.907700000003],[1037889060,62699.907700000003,62699.907700000003,62699.907700000003,62699.907700000003],[1037941200,62708.4395,63130.644200000002,62473.930699999997,62840.189700000003],[1038027600,62840.189700000003,63338.416100000002,62632.530200000001,63042.454299999998],[1038114000,63042.454299999998,63042.454299999998,63042.454299999998,63042.454299999998],[1038200400,63042.454299999998,63042.454299999998,63042.454299999998,63042.454299999998],[1038234660,63042.454299999998,63042.454299999998,63042.454299999998,63042.454299999998],[1038286800,63162.743499999997,63467.469700000001,62597.450799999999,63136.577899999997],[1038373200,63136.577899999997,63136.577899999997,62307.793899999997,62307.793899999997],[1038459600,62307.793899999997,63304.042600000001,62297.349499999997,62880.1895],[1038546000,62880.1895,62880.1895,62880.1895,62880.1895],[1038580260,62920.609700000001,62920.609700000001,62920.609700000001,62920.609700000001],[1038632400,62920.609700000001,62981.335700000003,62580.047899999998,62871.538],[1038718800,62871.538,62871.538,62871.538,62871.538],[1038805200,62871.538,62871.538,62871.538,62871.538],[1038839460,62867.776400000002,62867.776400000002,62867.776400000002,62867.776400000002],[1038891600,62846.879399999998,63722.964800000002,62106.190499999997,62303.383300000001],[1038978000,62227.273099999999,62387.525399999999,61348.498,61357.683700000001],[1039064400,60901.893900000003,60913.900500000003,60067.608099999998,60391.294099999999],[1039098660,60734.140399999997,60734.140399999997,60734.140399999997,60734.140399999997],[1039150800,60735.452599999997,61297.509299999998,60277.365599999997,60440.107300000003],[1039237200,60320.692999999999,60697.765500000001,60092.1495,60601.670100000003],[1039323600,60601.670100000003,60601.670100000003,60601.670100000003,60601.670100000003],[1039410000,60601.670100000003,60601.670100000003,60601.670100000003,60601.670100000003],[1039444260,60508.500699999997,60508.500699999997,60508.500699999997,60508.500699999997],[1039496400,60509.812899999997,60509.812899999997,59518.876300000004,59587.549200000001],[1039582800,59645.288,59887.198199999999,59218.566200000001,59864.889999999999],[1039669200,59783.5308,60178.433100000002,59437.433499999999,59675.281300000002],[1039703460,59685.779199999997,59685.779199999997,59685.779199999997,59685.779199999997],[1039755600,59835.599800000004,60077.3341,59541.342600000004,60038.828000000001],[1039842000,59846.5213,59979.790399999998,59460.364600000001,59625.800199999998],[1039928400,59625.800199999998,59625.800199999998,59625.800199999998,59625.800199999998],[1040014800,59625.800199999998,59625.800199999998,59625.800199999998,59625.800199999998],[1040049060,59646.796199999997,59646.796199999997,59646.796199999997,59646.796199999997],[1040101200,59662.543100000003,60393.665300000001,59254.874900000003,60303.361499999999],[1040187600,60312.288099999998,60631.612800000003,59945.037300000004,59990.361199999999],[1040274000,59909.002,59984.518900000003,58924.707600000002,59092.041599999997],[1040308260,59047.623,59047.623,59047.623,59047.623],[1040360400,59046.310799999999,59315.601699999999,58520.268400000001,58795.681600000004],[1040446800,58795.681600000004,59932.249600000003,58795.681600000004,59765.059699999998],[1040533200,59765.059699999998,59765.059699999998,59765.059699999998,59765.059699999998],[1040619600,59765.059699999998,59765.059699999998,59765.059699999998,59765.059699999998],[1040706000,59736.048300000002,59826.0069,59212.005100000002,59520.904399999999],[1040792400,59480.024700000002,59489.255599999997,58879.144399999997,58885.7379],[1040878800,58885.7379,58885.7379,58885.7379,58885.7379],[1040913060,58914.749199999998,58914.749199999998,58914.749199999998,58914.749199999998],[1040965200,58918.705300000001,59614.302000000003,58833.910300000003,59246.953200000004],[1041051600,59089.911099999998,59096.5046,58136.462,58496.779799999997],[1041138000,58496.779799999997,58496.779799999997,58496.779799999997,58496.779799999997],[1041224400,58496.779799999997,58496.779799999997,58496.779799999997,58496.779799999997],[1041258660,58346.338100000001,58346.338100000001,58346.338100000001,58346.338100000001],[1041310800,58342.381999999998,58342.381999999998,57586.398000000001,58020.825700000001],[1041397200,58008.957399999999,58151.614500000003,57744.166299999997,57894.371700000003],[1041483600,57894.371700000003,57894.371700000003,57894.371700000003,57894.371700000003],[1041517860,57997.725400000003,57997.725400000003,57997.725400000003,57997.725400000003],[1041570000,58009.593699999998,59439.679100000001,57921.196600000003,59386.069499999998],[1041656400,59368.926399999997,59456.079400000002,59037.571199999998,59349.7238],[1041742800,59349.7238,59349.7238,59349.7238,59349.7238],[1041829200,59349.7238,59349.7238,59349.7238,59349.7238],[1041863460,59369.504300000001,59369.504300000001,59369.504300000001,59369.504300000001],[1041915600,59381.372600000002,60742.0985,59381.372600000002,60612.307200000003],[1042002000,60576.702400000002,60653.845099999999,60294.6852,60494.545299999998],[1042088400,60370.169999999998,60507.270299999996,60145.868300000002,60262.123800000001],[1042122660,60354.432699999998,60354.432699999998,60354.432699999998,60354.432699999998],[1042174800,60354.432699999998,60980.939700000003,60354.432699999998,60973.027499999997],[1042261200,60829.289299999997,61298.936800000003,60544.4617,61096.581200000001],[1042347600,61096.581200000001,61096.581200000001,61096.581200000001,61096.581200000001],[1042434000,61096.581200000001,61096.581200000001,61096.581200000001,61096.581200000001],[1042468260,61175.703099999999,61175.703099999999,61175.703099999999,61175.703099999999],[1042520400,61173.065699999999,61513.250599999999,60875.052499999998,61081.518900000003],[1042606800,61067.013200000001,61737.038500000002,61067.013200000001,61737.038500000002],[1042693200,61737.038500000002,61751.544199999997,61308.917699999998,61366.121299999999],[1042727460,61426.7814,61426.7814,61426.7814,61426.7814],[1042779600,61428.100100000003,61659.120900000002,61409.200400000002,61560.708599999998],[1042866000,61464.443500000001,61720.922500000001,60586.207999999999,60769.454599999997],[1042952400,60769.454599999997,60769.454599999997,60769.454599999997,60769.454599999997],[1043038800,60769.454599999997,60769.454599999997,60769.454599999997,60769.454599999997],[1043125200,60769.454599999997,60769.454599999997,60769.454599999997,60769.454599999997],[1043159460,60812.971599999997,60812.971599999997,60812.971599999997,60812.971599999997],[1043211600,60623.144800000002,60674.521399999998,60068.749400000001,60138.041100000002],[1043298000,60115.623200000002,60115.623200000002,59303.194199999998,59307.150300000001],[1043384400,59559.3505,60423.3272,59559.3505,60251.5216],[1043418660,60182.949200000003,60182.949200000003,60182.949200000003,60182.949200000003],[1043470800,60188.224000000002,60345.350299999998,59630.641600000003,59850.333400000003],[1043557200,59850.333400000003,59850.333400000003,59850.333400000003,59850.333400000003],[1043643600,59850.333400000003,59850.333400000003,59850.333400000003,59850.333400000003],[1043677860,59794.947999999997,59794.947999999997,59794.947999999997,59794.947999999997],[1043730000,59788.354500000001,59788.354500000001,58600.535600000003,58609.766499999998],[1043816400,58698.119299999998,58700.756699999998,58184.184399999998,58522.153700000003],[1043902800,58326.137799999997,58719.976999999999,57994.255599999997,58542.866000000002],[1043937060,58548.140800000001,58548.140800000001,58548.140800000001,58548.140800000001],[1043989200,58552.096899999997,58589.007299999997,57790.573400000001,57857.8488],[1044075600,57676.351699999999,58339.064200000001,57676.351699999999,58339.064200000001],[1044162000,58339.064200000001,58339.064200000001,58339.064200000001,58339.064200000001],[1044248400,58339.064200000001,58339.064200000001,58339.064200000001,58339.064200000001],[1044282660,58442.150500000003,58442.150500000003,58442.150500000003,58442.150500000003],[1044334800,58442.150500000003,58496.359299999996,58005.8249,58030.526100000003],[1044421200,58030.526100000003,58389.139300000003,57549.841899999999,57807.748200000002],[1044507600,57807.748200000002,58126.093999999997,57653.738599999997,57760.921199999997],[1044541860,57760.921199999997,57760.921199999997,57760.921199999997,57760.921199999997],[1044594000,57760.921199999997,57760.921199999997,57191.873800000001,57293.715499999998],[1044680400,57293.715499999998,57767.8966,57124.815799999997,57452.820699999997],[1044766800,57452.820699999997,57452.820699999997,57452.820699999997,57452.820699999997],[1044853200,57452.820699999997,57452.820699999997,57452.820699999997,57452.820699999997],[1044887460,57012.369299999998,57012.369299999998,57012.369299999998,57012.369299999998],[1044939600,57012.369299999998,57123.970800000003,56364.438000000002,56932.8874],[1045026000,56932.8874,57218.474800000004,56513.867400000003,56701.658799999997],[1045112400,56618.730600000003,56618.730600000003,56280.804400000001,56293.784200000002],[1045146660,56232.031199999998,56232.031199999998,56232.031199999998,56232.031199999998],[1045198800,56232.031199999998,56292.771699999998,55906.1299,56234.951399999998],[1045285200,56234.951399999998,56745.085500000001,56234.951399999998,56302.765500000001],[1045371600,56302.765500000001,56302.765500000001,56302.765500000001,56302.765500000001],[1045458000,56302.765500000001,56302.765500000001,56302.765500000001,56302.765500000001],[1045544400,56302.765500000001,56302.765500000001,56302.765500000001,56302.765500000001],[1045578660,56302.765500000001,56302.765500000001,56302.765500000001,56302.765500000001],[1045630800,56922.547899999998,57685.280100000004,56922.547899999998,57610.547299999998],[1045717200,57610.547299999998,57668.571100000001,57078.114500000003,57378.915000000001],[1045803600,57206.006600000001,57523.995000000003,56840.072699999997,57268.4787],[1045837860,57219.076300000001,57219.076300000001,57219.076300000001,57219.076300000001],[1045890000,57193.116600000001,57457.239000000001,56972.232900000003,57218.174400000004],[1045976400,57218.174400000004,57218.174400000004,57218.174400000004,57218.174400000004],[1046062800,57218.174400000004,57218.174400000004,57218.174400000004,57218.174400000004],[1046097060,57218.174400000004,57218.174400000004,57218.174400000004,57218.174400000004],[1046149200,57407.724600000001,57662.819900000002,57139.881800000003,57335.901899999997],[1046235600,57335.901899999997,57335.901899999997,56426.154000000002,57033.160499999998],[1046322000,57033.160499999998,57328.156799999997,56695.731500000002,56908.9755],[1046356260,56908.9755,56908.9755,56908.9755,56908.9755],[1046408400,56785.469400000002,57227.991699999999,56591.889499999997,57159.667800000003],[1046494800,57224.567000000003,57824.250599999999,57171.5147,57682.087899999999],[1046581200,57682.087899999999,57682.087899999999,57682.087899999999,57682.087899999999],[1046667600,57682.087899999999,57682.087899999999,57682.087899999999,57682.087899999999],[1046701860,57824.084000000003,57824.084000000003,57824.084000000003,57824.084000000003],[1046754000,57824.084000000003,58399.306400000001,57824.084000000003,57855.3609],[1046840400,57843.010300000002,57957.199500000002,57098.841800000002,57411.579700000002],[1046926800,57186.235000000001,57715.775000000001,57186.235000000001,57570.704899999997],[1046961060,57525.029199999997,57525.029199999997,57525.029199999997,57525.029199999997],[1047013200,57563.968699999998,57563.968699999998,56833.076000000001,56863.776599999997],[1047099600,56863.776599999997,57003.432999999997,56606.647900000004,56686.580399999999],[1047186000,56686.580399999999,56686.580399999999,56686.580399999999,56686.580399999999],[1047272400,56686.580399999999,56686.580399999999,56686.580399999999,56686.580399999999],[1047306660,56686.580399999999,56686.580399999999,56686.580399999999,56686.580399999999],[1047358800,56533.077499999999,56533.077499999999,55660.417000000001,55672.167200000004],[1047445200,55672.167200000004,55900.545599999998,55412.737300000001,55419.0072],[1047531600,55171.995199999998,55208.101300000002,53771.3963,54119.864000000001],[1047565860,54144.565199999997,54144.565199999997,54144.565199999997,54144.565199999997],[1047618000,54144.565199999997,55028.782599999999,53989.436199999996,54767.922700000003],[1047704400,55039.635999999999,55365.146000000001,55035.7189,55121.534200000002],[1047790800,55121.534200000002,55121.534200000002,55121.534200000002,55121.534200000002],[1047877200,55121.534200000002,55121.534200000002,55121.534200000002,55121.534200000002],[1047911460,55170.578500000003,55170.578500000003,55170.578500000003,55170.578500000003],[1047963600,55352.296300000002,56591.486599999997,55119.245799999997,56591.486599999997],[1048050000,56813.797400000003,56927.986700000001,56166.340600000003,56543.441099999996],[1048136400,56426.456899999997,56714.789299999997,56418.463000000003,56561.0501],[1048170660,56561.0501,56561.0501,56561.0501,56561.0501],[1048222800,56561.0501,57086.004099999998,56377.951800000003,56812.9251],[1048309200,56812.9251,57426.131999999998,56744.411599999999,57332.625],[1048395600,57332.625,57332.625,57332.625,57332.625],[1048482000,57332.625,57332.625,57332.625,57332.625],[1048516260,57332.625,57332.625,57332.625,57332.625],[1048568400,57332.625,57501.3629,55988.7713,56057.284800000001],[1048654800,56057.284800000001,57332.950299999997,56057.284800000001,57195.202400000002],[1048741200,57195.202400000002,57394.717199999999,55580.3321,57099.048600000002],[1048775460,56798.095200000003,56798.095200000003,56798.095200000003,56798.095200000003],[1048827600,56798.095200000003,56979.122799999997,56615.392399999997,56769.162600000003],[1048914000,56826.2572,57309.383600000001,56826.2572,57206.6086],[1049000400,57206.6086,57206.6086,57206.6086,57206.6086],[1049086800,57206.6086,57206.6086,57206.6086,57206.6086],[1049121060,56875.818800000001,56875.818800000001,56875.818800000001,56875.818800000001],[1049173200,56875.818800000001,57195.318800000001,56468.590700000001,56840.679600000003],[1049259600,56716.052900000002,57842.527699999999,56716.052900000002,57842.527699999999],[1049346000,57842.527699999999,58553.3851,57515.264600000002,58409.465400000001],[1049380260,58544.9712,58544.9712,58544.9712,58544.9712],[1049432400,58659.160400000001,58721.858999999997,58345.271699999998,58512.645900000003],[1049518800,58560.330499999996,59190.380799999999,58377.471299999997,59178.961900000002],[1049605200,59178.961900000002,59178.961900000002,59178.961900000002,59178.961900000002],[1049688000,59178.961900000002,59178.961900000002,59178.961900000002,59178.961900000002],[1049722260,59178.961900000002,59178.961900000002,59178.961900000002,59178.961900000002],[1049774400,59851.353999999999,60083.339,59290.351799999997,59290.351799999997],[1049860800,59290.351799999997,59458.428200000002,59137.327400000002,59216.9061],[1049947200,59216.9061,59547.993300000002,59139.472500000003,59196.912100000001],[1049981460,59196.912100000001,59196.912100000001,59196.912100000001,59196.912100000001],[1050033600,59196.912100000001,59761.456599999998,59193.708500000001,59552.046799999996],[1050120000,59552.046799999996,59788.635799999996,59202.2644,59770.822],[1050206400,59770.822,59770.822,59770.822,59770.822],[1050292800,59770.822,59770.822,59770.822,59770.822],[1050327060,59919.878299999997,59919.878299999997,59919.878299999997,59919.878299999997],[1050379200,59919.878299999997,60304.382700000002,59569.409099999997,60256.575400000002],[1050465600,60236.248699999996,60615.9231,60106.450299999997,60615.9231],[1050552000,60615.9231,61092.802199999998,60457.258199999997,60668.930699999997],[1050586260,60668.930699999997,60668.930699999997,60668.930699999997,60668.930699999997],[1050638400,60681.470500000003,61574.0749,60681.470500000003,61470.802300000003],[1050724800,61470.802300000003,61470.802300000003,61470.802300000003,61470.802300000003],[1050811200,61470.802300000003,61470.802300000003,61470.802300000003,61470.802300000003],[1050897600,61470.802300000003,61470.802300000003,61470.802300000003,61470.802300000003],[1050931860,61470.802300000003,61470.802300000003,61470.802300000003,61470.802300000003],[1050984000,61470.802300000003,61873.207600000002,61115.311000000002,61367.166299999997],[1051070400,61367.166299999997,62256.420700000002,61230.464800000002,62256.420700000002],[1051156800,62256.420700000002,62608.191500000001,62085.4709,62608.191500000001],[1051191060,62608.191500000001,62608.191500000001,62608.191500000001,62608.191500000001],[1051243200,62763.949500000002,62763.949500000002,61947.486199999999,62396.043400000002],[1051329600,62396.043400000002,62396.043400000002,61576.967799999999,62061.6466],[1051416000,62061.6466,62061.6466,62061.6466,62061.6466],[1051502400,62061.6466,62061.6466,62061.6466,62061.6466],[1051536660,61931.8482,61931.8482,61931.8482,61931.8482],[1051588800,61931.8482,62872.183700000001,61689.023200000003,62641.639900000002],[1051675200,62719.518900000003,63821.383500000004,62719.518900000003,63117.351799999997],[1051761600,63334.161,64042.768700000001,63304.928200000002,63694.318599999999],[1051795860,63691.789599999996,63691.789599999996,63691.789599999996,63691.789599999996],[1051848000,63691.789599999996,64058.504200000003,63401.385699999999,63678.113899999997],[1051934400,63678.113899999997,64255.772299999997,63420.707499999997,64120.748],[1052020800,64120.748,64120.748,64120.748,64120.748],[1052107200,64120.748,64120.748,64120.748,64120.748],[1052141460,64120.748,64120.748,64120.748,64120.748],[1052193600,64120.748,65398.073199999999,64120.748,65132.124799999998],[1052280000,65132.124799999998,65923.762700000007,65123.6518,65916.340400000001],[1052366400,66117.577999999994,66117.577999999994,65064.129699999998,65414.506399999998],[1052400660,65414.506399999998,65414.506399999998,65414.506399999998,65414.506399999998],[1052452800,65414.506399999998,65650.061300000001,64983.133999999998,65033.443500000001],[1052539200,65033.443500000001,66175.447,65033.443500000001,65905.330100000006],[1052625600,65905.330100000006,65905.330100000006,65905.330100000006,65905.330100000006],[1052712000,65905.330100000006,65905.330100000006,65905.330100000006,65905.330100000006],[1052746260,65905.330100000006,65905.330100000006,65905.330100000006,65905.330100000006],[1052798400,65921.424400000004,66979.302200000006,65902.614799999996,66822.237699999998],[1052884800,66998.320600000006,67163.377299999993,66601.589600000007,66891.790699999998],[1052971200,66891.790699999998,67017.263200000001,66210.558300000004,66337.064899999998],[1053005460,66337.064899999998,66337.064899999998,66337.064899999998,66337.064899999998],[1053057600,66337.064899999998,66542.375,66123.249899999995,66253.355100000001],[1053144000,66253.355100000001,67187.590299999996,66055.117499999993,66837.295599999998],[1053230400,66837.295599999998,66837.295599999998,66837.295599999998,66837.295599999998],[1053316800,66837.295599999998,66837.295599999998,66837.295599999998,66837.295599999998],[1053351060,66793.406600000002,66793.406600000002,66793.406600000002,66793.406600000002],[1053403200,66310.181899999996,66569.778699999995,65403.313099999999,65457.132100000003],[1053489600,65457.132100000003,65930.2111,65255.894399999997,65903.204700000002],[1053576000,66142.174400000004,66258.993000000002,65544.554799999998,65937.729399999997],[1053610260,65937.729399999997,65937.729399999997,65937.729399999997,65937.729399999997],[1053662400,66067.527799999996,66835.026899999997,66019.244900000005,66732.7981],[1053748800,66897.674700000003,67288.150699999998,66834.787899999996,67221.747000000003],[1053835200,67221.747000000003,67221.747000000003,67221.747000000003,67221.747000000003],[1053921600,67221.747000000003,67221.747000000003,67221.747000000003,67221.747000000003],[1054008000,67221.747000000003,67221.747000000003,67221.747000000003,67221.747000000003],[1054042260,66492.260500000004,66492.260500000004,66492.260500000004,66492.260500000004],[1054094400,66492.260500000004,67367.069499999998,66492.260500000004,67314.345199999996],[1054180800,67314.345199999996,68058.346600000004,67156.298999999999,67600.512000000002],[1054267200,67600.512000000002,68654.996799999994,67600.512000000002,68319.847699999998],[1054301460,68319.847699999998,68319.847699999998,68319.847699999998,68319.847699999998],[1054353600,68319.847699999998,68557.396800000002,67692.178100000005,68264.427599999995],[1054440000,68264.427599999995,68264.427599999995,68264.427599999995,68264.427599999995],[1054526400,68264.427599999995,68264.427599999995,68264.427599999995,68264.427599999995],[1054560660,68287.190000000002,68287.190000000002,68287.190000000002,68287.190000000002],[1054612800,68287.190000000002,68864.982699999993,68015.198300000004,68543.046199999997],[1054699200,68543.046199999997,68558.659,68117.565499999997,68371.316500000001],[1054785600,68371.316500000001,69204.556800000006,68323.773300000001,69085.796199999997],[1054819860,69271.690300000002,69271.690300000002,69271.690300000002,69271.690300000002],[1054872000,69602.639999999999,70258.220199999996,69451.410699999993,70242.990000000005],[1054958400,70250.694499999998,70681.246799999994,69726.102899999998,69740.579299999998],[1055044800,69740.579299999998,69740.579299999998,69740.579299999998,69740.579299999998],[1055131200,69740.579299999998,69740.579299999998,69740.579299999998,69740.579299999998],[1055165460,69740.579299999998,69740.579299999998,69740.579299999998,69740.579299999998],[1055217600,69579.544699999999,70058.793900000004,69350.193499999994,69841.816399999996],[1055304000,69864.929999999993,70075.223299999998,69283.223899999997,69591.335600000006],[1055390400,69800.148000000001,70845.005699999994,69800.148000000001,70845.005699999994],[1055424660,70845.005699999994,70845.005699999994,70845.005699999994,70845.005699999994],[1055476800,70819.159499999994,70819.159499999994,70195.195399999997,70592.841499999995],[1055563200,70616.613100000002,70961.433999999994,70606.925799999997,70830.135699999999],[1055649600,70830.135699999999,70830.135699999999,70830.135699999999,70830.135699999999],[1055736000,70830.135699999999,70830.135699999999,70830.135699999999,70830.135699999999],[1055770260,71007.339500000002,71007.339500000002,71007.339500000002,71007.339500000002],[1055822400,71149.968999999997,71522.726699999999,71073.700100000002,71522.726699999999],[1055908800,71427.640299999999,71666.871700000003,71028.186000000002,71288.120800000004],[1055995200,71288.120800000004,71407.261299999998,70746.785900000003,70794.585900000005],[1056029460,70628.184800000003,70628.184800000003,70628.184800000003,70628.184800000003],[1056081600,70628.184800000003,70929.232900000003,70266.374100000001,70297.021099999998],[1056168000,70297.021099999998,70760.546499999997,69674.289300000004,69823.180500000002],[1056254400,69823.180500000002,69823.180500000002,69823.180500000002,69823.180500000002],[1056340800,69823.180500000002,69823.180500000002,69823.180500000002,69823.180500000002],[1056375060,69823.180500000002,69823.180500000002,69823.180500000002,69823.180500000002],[1056427200,69882.609500000006,69882.609500000006,69083.694799999997,69191.2601],[1056513600,69191.2601,69837.195900000006,68899.300900000002,69053.816200000001],[1056600000,69141.857600000003,69879.002500000002,69057.562999999995,69311.002600000007],[1056634260,69311.002600000007,69311.002600000007,69311.002600000007,69311.002600000007],[1056686400,69436.776199999993,69455.585800000001,68976.319300000003,69381.077000000005],[1056772800,69381.077000000005,69469.4277,68860.907800000001,68865.471000000005],[1056859200,68865.471000000005,68865.471000000005,68865.471000000005,68865.471000000005],[1056945600,68865.471000000005,68865.471000000005,68865.471000000005,68865.471000000005],[1056979860,68722.692800000004,68722.692800000004,68722.692800000004,68722.692800000004],[1057032000,68969.237299999993,69568.643800000005,68830.723100000003,68915.199299999993],[1057118400,68913.822700000004,69474.075500000006,68516.992100000003,69474.075500000006],[1057204800,69592.933499999999,70764.277900000001,69540.597500000003,70624.986799999999],[1057239060,70345.811700000006,70345.811700000006,70345.811700000006,70345.811700000006],[1057291200,70069.937699999995,70072.137000000002,69765.903099999996,69872.327699999994],[1057377600,69872.327699999994,69872.327699999994,69872.327699999994,69872.327699999994],[1057464000,69872.327699999994,69872.327699999994,69872.327699999994,69872.327699999994],[1057550400,69872.327699999994,69872.327699999994,69872.327699999994,69872.327699999994],[1057584660,69872.327699999994,69872.327699999994,69872.327699999994,69872.327699999994],[1057636800,70020.759099999996,70695.770399999994,69768.805399999997,70488.299899999998],[1057723200,70488.299899999998,70607.809399999998,69844.372799999997,70185.605500000005],[1057809600,70185.605500000005,70214.082699999999,69577.026800000007,70066.169699999999],[1057843860,70066.169699999999,70066.169699999999,70066.169699999999,70066.169699999999],[1057896000,69708.574200000003,69708.574200000003,68954.949999999997,69113.400500000003],[1057982400,69113.400500000003,69659.925700000007,69113.400500000003,69367.775399999999],[1058068800,69367.775399999999,69367.775399999999,69367.775399999999,69367.775399999999],[1058155200,69367.775399999999,69367.775399999999,69367.775399999999,69367.775399999999],[1058189460,69367.775399999999,69367.775399999999,69367.775399999999,69367.775399999999],[1058241600,69686.288700000005,70642.742700000003,69686.288700000005,70307.0913],[1058328000,70478.859700000001,70975.601899999994,69876.058699999994,69877.192899999995],[1058414400,69929.112299999993,70160.309599999993,69573.550600000002,69741.172200000001],[1058448660,69741.172200000001,69741.172200000001,69741.172200000001,69741.172200000001],[1058500800,69535.050099999993,69535.050099999993,69094.4853,69180.592399999994],[1058587200,69206.500799999994,70099.091100000005,69206.500799999994,70090.697100000005],[1058673600,70090.697100000005,70090.697100000005,70090.697100000005,70090.697100000005],[1058760000,70090.697100000005,70090.697100000005,70090.697100000005,70090.697100000005],[1058794260,70090.697100000005,70090.697100000005,70090.697100000005,70090.697100000005],[1058846400,70064.7886,70064.7886,69412.603400000007,69610.853000000003],[1058932800,69610.853000000003,69896.728799999997,69534.482999999993,69896.728799999997],[1059019200,70169.305399999997,70569.413199999995,70169.305399999997,70389.141199999998],[1059053460,70389.141199999998,70389.141199999998,70389.141199999998,70389.141199999998],[1059105600,70519.884900000005,71604.880300000004,70519.884900000005,70808.863500000007],[1059192000,70866.119699999996,71787.3557,70866.119699999996,71703.720499999996],[1059278400,71703.720499999996,71703.720499999996,71703.720499999996,71703.720499999996],[1059364800,71703.720499999996,71703.720499999996,71703.720499999996,71703.720499999996],[1059399060,71727.492100000003,71727.492100000003,71727.492100000003,71727.492100000003],[1059451200,71727.492100000003,71766.415500000003,71417.865000000005,71571.389999999999],[1059537600,71571.389999999999,71722.664000000004,70776.773000000001,71001.478600000002],[1059624000,71014.458400000003,71071.301699999996,70294.535900000003,70378.605599999995],[1059658260,70378.605599999995,70378.605599999995,70378.605599999995,70378.605599999995],[1059710400,70378.605599999995,70785.983200000002,70366.864600000001,70545.568599999999],[1059796800,70576.968200000003,70576.968200000003,69488.018599999996,69577.377800000002],[1059883200,69577.377800000002,69577.377800000002,69577.377800000002,69577.377800000002],[1059969600,69577.377800000002,69577.377800000002,69577.377800000002,69577.377800000002],[1060003860,69577.377800000002,69577.377800000002,69577.377800000002,69577.377800000002],[1060056000,69577.377800000002,69975.636799999993,68543.506099999999,69078.993799999997],[1060142400,69078.993799999997,69357.356,68318.725200000001,68318.725200000001],[1060228800,68318.725200000001,68856.174299999999,68162.627200000003,68847.177800000005],[1060263060,68847.177800000005,68847.177800000005,68847.177800000005,68847.177800000005],[1060315200,68847.177800000005,69619.3033,68714.536900000006,69341.186700000006],[1060401600,69341.186700000006,69713.3266,69111.312999999995,69615.758100000006],[1060488000,69615.758100000006,69615.758100000006,69615.758100000006,69615.758100000006],[1060574400,69615.758100000006,69615.758100000006,69615.758100000006,69615.758100000006],[1060608660,69615.758100000006,69615.758100000006,69615.758100000006,69615.758100000006],[1060660800,69706.437699999995,69930.0867,69119.884999999995,69550.468999999997],[1060747200,69654.102700000003,70607.521299999993,69654.102700000003,70422.075200000007],[1060833600,70455.320099999997,70985.818899999998,70271.790299999993,70886.084099999993],[1060867860,70886.084099999993,70886.084099999993,70886.084099999993,70886.084099999993],[1060920000,70912.7984,71830.642300000007,70527.361499999999,71830.642300000007],[1061006400,71830.642300000007,72209.016600000003,71754.872900000002,71754.872900000002],[1061092800,71754.872900000002,71754.872900000002,71754.872900000002,71754.872900000002],[1061179200,71754.872900000002,71754.872900000002,71754.872900000002,71754.872900000002],[1061213460,71754.872900000002,71754.872900000002,71754.872900000002,71754.872900000002],[1061265600,71754.872900000002,72500.464399999997,71689.256200000003,72500.464399999997],[1061352000,72489.382700000002,72711.946200000006,72027.596699999995,72711.946200000006],[1061438400,72711.946200000006,72920.531199999998,71784.717600000004,72920.531199999998],[1061472660,72920.531199999998,72920.531199999998,72920.531199999998,72920.531199999998],[1061524800,73040.449800000002,73499.933499999999,72947.897700000001,73306.731],[1061611200,73395.384099999996,73744.099700000006,72597.964999999997,72853.982799999998],[1061697600,72853.982799999998,72853.982799999998,72853.982799999998,72853.982799999998],[1061784000,72853.982799999998,72853.982799999998,72853.982799999998,72853.982799999998],[1061818260,72665.594899999996,72665.594899999996,72665.594899999996,72665.594899999996],[1061870400,72665.594899999996,72723.574699999997,71903.689299999998,72127.062000000005],[1061956800,72127.062000000005,72127.062000000005,71098.868300000002,71971.155799999993],[1062043200,72048.881099999999,72310.720700000005,71639.895199999999,72295.555200000003],[1062077460,72295.555200000003,72295.555200000003,72295.555200000003,72295.555200000003],[1062129600,72611.291800000006,72771.573399999994,71974.314799999993,72571.611600000004],[1062216000,72571.611600000004,73092.505900000004,72308.782300000006,72756.404500000004],[1062302400,72756.404500000004,72756.404500000004,72756.404500000004,72756.404500000004],[1062388800,72756.404500000004,72756.404500000004,72756.404500000004,72756.404500000004],[1062475200,72756.404500000004,72756.404500000004,72756.404500000004,72756.404500000004],[1062509460,72753.434800000003,72753.434800000003,72753.434800000003,72753.434800000003],[1062561600,72958.748600000006,73918.499500000005,72792.789900000003,73748.241999999998],[1062648000,73697.469500000007,74535.847099999999,73697.469500000007,73891.9709],[1062734400,73891.9709,74765.502500000002,73833.385599999994,74650.987299999993],[1062768660,74650.987299999993,74650.987299999993,74650.987299999993,74650.987299999993],[1062820800,74315.088000000003,75287.360400000005,74315.088000000003,74973.445500000002],[1062907200,74973.445500000002,74973.445500000002,74973.445500000002,74973.445500000002],[1062993600,74973.445500000002,74973.445500000002,74973.445500000002,74973.445500000002],[1063027860,74973.445500000002,74973.445500000002,74973.445500000002,74973.445500000002],[1063080000,75042.832399999999,76298.766799999998,75042.832399999999,75943.732000000004],[1063166400,75770.2647,75770.2647,74625.987599999993,74664.066900000005],[1063252800,74664.066900000005,74664.066900000005,73441.092799999999,73584.839500000002],[1063287060,73584.839500000002,73584.839500000002,73584.839500000002,73584.839500000002],[1063339200,73584.839500000002,74692.742100000003,73584.839500000002,74667.884300000005],[1063425600,74667.884300000005,74956.488400000002,73670.594500000007,74504.606899999999],[1063512000,74504.606899999999,74504.606899999999,74504.606899999999,74504.606899999999],[1063598400,74504.606899999999,74504.606899999999,74504.606899999999,74504.606899999999],[1063632660,74504.606899999999,74504.606899999999,74504.606899999999,74504.606899999999],[1063684800,74504.606899999999,74786.709799999997,74152.530400000003,74212.300399999993],[1063771200,74212.300399999993,75357.331999999995,74212.300399999993,75091.719400000002],[1063857600,75563.796600000001,75793.715800000005,75104.197899999999,75125.159799999994],[1063891860,75125.159799999994,75125.159799999994,75125.159799999994,75125.159799999994],[1063944000,75277.477199999994,76186.447700000004,75030.499500000005,75974.413199999995],[1064030400,75974.413199999995,76222.970199999996,75240.203399999999,75541.084199999998],[1064116800,75541.084199999998,75541.084199999998,75541.084199999998,75541.084199999998],[1064203200,75541.084199999998,75541.084199999998,75541.084199999998,75541.084199999998],[1064237460,75541.084199999998,75541.084199999998,75541.084199999998,75541.084199999998],[1064289600,75198.369999999995,75198.369999999995,73601.699299999993,73864.162800000006],[1064376000,73864.162800000006,73962.272400000002,73305.695900000006,73445.102199999994],[1064462400,73737.043999999994,74207.266600000003,72066.215299999996,72066.215299999996],[1064496660,72239.6826,72239.6826,72239.6826,72239.6826],[1064548800,72801.119200000001,73182.946899999995,71559.855100000001,71559.855100000001],[1064635200,71521.775800000003,72397.478799999997,71284.701799999995,71898.782699999996],[1064721600,71898.782699999996,71898.782699999996,71898.782699999996,71898.782699999996],[1064808000,71898.782699999996,71898.782699999996,71898.782699999996,71898.782699999996],[1064842260,71998.574800000002,71998.574800000002,71998.574800000002,71998.574800000002],[1064894400,72067.9617,72550.592699999994,71890.383700000006,72532.143400000001],[1064980800,72671.767699999997,72707.239499999996,71121.953399999999,71794.350399999996],[1065067200,71945.115300000005,74107.805399999997,71864.4421,74107.805399999997],[1065101460,74285.509099999996,74285.509099999996,74285.509099999996,74285.509099999996],[1065153600,74708.494600000005,75061.482099999994,74452.163499999995,75056.747499999998],[1065240000,75542.245800000004,76887.152199999997,75542.245800000004,76558.569300000003],[1065326400,76558.569300000003,76558.569300000003,76558.569300000003,76558.569300000003],[1065412800,76558.569300000003,76558.569300000003,76558.569300000003,76558.569300000003],[1065447060,76724.742199999993,76724.742199999993,76724.742199999993,76724.742199999993],[1065499200,76786.106799999994,77255.428899999999,76644.112899999993,76949.794699999999],[1065585600,76311.719800000006,76748.146500000003,76057.480200000005,76741.424599999998],[1065672000,76741.424599999998,77273.905400000003,76161.417100000006,76176.523700000005],[1065706260,76715.624100000001,76715.624100000001,76715.624100000001,76715.624100000001],[1065758400,77516.892399999997,78137.610000000001,77299.800900000002,77330.0141],[1065844800,77420.653900000005,78421.932499999995,77420.653900000005,78402.345700000005],[1065931200,78402.345700000005,78402.345700000005,78402.345700000005,78402.345700000005],[1066017600,78402.345700000005,78402.345700000005,78402.345700000005,78402.345700000005],[1066051860,78780.031499999997,78780.031499999997,78780.031499999997,78780.031499999997],[1066104000,78890.433000000005,79677.259600000005,78762.715400000001,79476.958799999993],[1066190400,79398.3416,79398.3416,78292.939199999993,78554.031199999998],[1066276800,78871.270300000004,79727.260800000004,77809.550300000003,78460.010500000004],[1066311060,78532.001499999998,78532.001499999998,78532.001499999998,78532.001499999998],[1066363200,78532.001499999998,79043.099600000001,78274.612699999998,78423.440700000006],[1066449600,78423.440700000006,78694.239600000001,77269.655700000003,77307.265700000004],[1066536000,77307.265700000004,77307.265700000004,77307.265700000004,77307.265700000004],[1066622400,77307.265700000004,77307.265700000004,77307.265700000004,77307.265700000004],[1066656660,77411.346099999995,77411.346099999995,77411.346099999995,77411.346099999995],[1066708800,77668.158800000005,78937.492599999998,77668.158800000005,78388.661200000002],[1066795200,78400.225699999995,79423.147599999997,78400.225699999995,79254.647299999997],[1066881600,79254.647299999997,79254.647299999997,77792.255099999995,77842.354600000006],[1066915860,77588.492199999993,77588.492199999993,77588.492199999993,77588.492199999993],[1066968000,77447.330700000006,77447.330700000006,75996.139599999995,76361.677500000005],[1067054400,76050.584499999997,76309.734800000006,75413.475399999996,76004.861799999999],[1067140800,76004.861799999999,76004.861799999999,76004.861799999999,76004.861799999999],[1067230800,76004.861799999999,76004.861799999999,76004.861799999999,76004.861799999999],[1067265060,76114.809599999993,76114.809599999993,76114.809599999993,76114.809599999993],[1067317200,76428.929000000004,77072.454199999993,76428.929000000004,76936.001399999994],[1067403600,77268.347200000004,79336.292199999996,77268.347200000004,78817.705100000006],[1067490000,78781.226500000004,79077.785099999994,78590.285000000003,78989.010999999999],[1067524260,79004.117700000003,79004.117700000003,79004.117700000003,79004.117700000003],[1067576400,79241.050600000002,79264.729200000002,78653.198099999994,78910.858300000007],[1067662800,79061.924499999994,79230.291200000007,78278.481799999994,78436.823099999994],[1067749200,78436.823099999994,78436.823099999994,78436.823099999994,78436.823099999994],[1067835600,78436.823099999994,78436.823099999994,78436.823099999994,78436.823099999994],[1067869860,78435.137499999997,78435.137499999997,78435.137499999997,78435.137499999997],[1067922000,78435.137499999997,79642.641300000003,78435.137499999997,79476.962599999999],[1068008400,79751.739199999996,80140.430500000002,79490.641000000003,79722.189899999998],[1068094800,79585.948300000004,80131.742700000003,79146.659899999999,79625.866999999998],[1068129060,78638.071400000001,78638.071400000001,78638.071400000001,78638.071400000001],[1068181200,78411.165800000002,78649.131699999998,77942.296600000001,78432.643200000006],[1068267600,79377.419899999994,79804.111999999994,79083.679999999993,79217.217900000003],[1068354000,79217.217900000003,79217.217900000003,79217.217900000003,79217.217900000003],[1068440400,79217.217900000003,79217.217900000003,79217.217900000003,79217.217900000003],[1068474660,79381.615000000005,79381.615000000005,79381.615000000005,79381.615000000005],[1068526800,79276.573399999994,79276.573399999994,78309.600699999995,78311.803100000005],[1068613200,77822.184999999998,77909.8361,77113.776100000003,77113.776100000003],[1068699600,77567.151899999997,78616.826400000005,77084.412100000001,78430.242800000007],[1068733860,78606.517200000002,78606.517200000002,78606.517200000002,78606.517200000002],[1068786000,78606.517200000002,79104.376000000004,78521.213300000003,78683.476899999994],[1068872400,78699.1054,78937.648400000005,77838.083899999998,78130.031000000003],[1068958800,78130.031000000003,78130.031000000003,78130.031000000003,78130.031000000003],[1069045200,78130.031000000003,78130.031000000003,78130.031000000003,78130.031000000003],[1069079460,77739.316699999996,77739.316699999996,77739.316699999996,77739.316699999996],[1069131600,76902.491899999994,76902.491899999994,75542.881399999998,76012.735000000001],[1069218000,76396.791100000002,77275.890799999994,75844.626199999999,75954.224700000006],[1069304400,76014.919399999999,76014.919399999999,75129.382400000002,75730.060200000007],[1069338660,75375.478400000007,75375.478400000007,75375.478400000007,75375.478400000007],[1069390800,75168.942999999999,75325.338499999998,74695.641300000003,74950.411699999997],[1069477200,74991.459099999993,75543.677500000005,74922.217000000004,75311.651100000003],[1069563600,75311.651100000003,75311.651100000003,75311.651100000003,75311.651100000003],[1069650000,75311.651100000003,75311.651100000003,75311.651100000003,75311.651100000003],[1069684260,75798.184299999994,75798.184299999994,75798.184299999994,75798.184299999994],[1069736400,75703.990000000005,76328.446500000005,75487.650999999998,76270.656499999997],[1069822800,76103.157800000001,76695.066000000006,76093.032200000001,76684.620699999999],[1069909200,76959.276800000007,77241.533899999995,76459.714000000007,76836.442599999995],[1069995600,76836.442599999995,76836.442599999995,76836.442599999995,76836.442599999995],[1070029860,77117.756899999993,77117.756899999993,77117.756899999993,77117.756899999993],[1070082000,77039.614000000001,77767.821800000005,77027.349300000002,77636.980899999995],[1070168400,77636.980899999995,77636.980899999995,77636.980899999995,77636.980899999995],[1070254800,77636.980899999995,77636.980899999995,77636.980899999995,77636.980899999995],[1070289060,77920.100600000005,77920.100600000005,77920.100600000005,77920.100600000005],[1070341200,78201.414900000003,79440.587799999994,78201.414900000003,79277.392399999997],[1070427600,79326.679300000003,79326.679300000003,78691.400099999999,78997.405799999993],[1070514000,79198.404299999995,79379.273300000001,79017.783299999996,79087.019899999999],[1070548260,79056.884099999996,79056.884099999996,79056.884099999996,79056.884099999996],[1070600400,78951.651800000007,78998.456999999995,77537.597099999999,78811.614300000001],[1070686800,78795.985799999995,78899.315900000001,78230.092900000003,78305.401899999997],[1070773200,78305.401899999997,78305.401899999997,78305.401899999997,78305.401899999997],[1070859600,78305.401899999997,78305.401899999997,78305.401899999997,78305.401899999997],[1070893860,78019.859100000001,78019.859100000001,78019.859100000001,78019.859100000001],[1070946000,77970.730800000005,78132.464399999997,77745.673599999995,78090.342499999999],[1071032400,78445.178100000005,79112.959600000002,78417.961599999995,78600.827600000004],[1071118800,78553.941900000005,78553.941900000005,77144.359100000001,77434.487299999993],[1071153060,77782.119999999995,77782.119999999995,77782.119999999995,77782.119999999995],[1071205200,77657.091400000005,79113.3318,77657.091400000005,79053.651199999993],[1071291600,78855.858099999998,79265.827499999999,78474.851500000004,79262.291400000002],[1071378000,79262.291400000002,79262.291400000002,79262.291400000002,79262.291400000002],[1071464400,79262.291400000002,79262.291400000002,79262.291400000002,79262.291400000002],[1071498660,79432.032699999996,79432.032699999996,79432.032699999996,79432.032699999996],[1071550800,79710.761799999993,80231.0046,78766.145000000004,78766.145000000004],[1071637200,78575.238299999997,78922.720799999996,78363.612599999993,78922.720799999996],[1071723600,78070.782099999997,78369.922900000005,77864.642699999997,78222.847399999999],[1071757860,78169.793399999995,78169.793399999995,78169.793399999995,78169.793399999995],[1071810000,78169.793399999995,79256.294200000004,77956.338000000003,79163.902300000002],[1071896400,79163.902300000002,79255.743700000006,78364.838099999994,78569.055500000002],[1071982800,78569.055500000002,78569.055500000002,78569.055500000002,78569.055500000002],[1072069200,78569.055500000002,78569.055500000002,78569.055500000002,78569.055500000002],[1072155600,78589.160799999998,79973.417499999996,78589.160799999998,79854.312000000005],[1072242000,79854.312000000005,80160.0527,79683.065700000006,79881.715299999996],[1072276380,79881.715299999996,79881.715299999996,79667.456000000006,79667.456000000006],[1072328400,79667.456000000006,80649.996100000004,79667.456000000006,80423.183000000005],[1072414800,80423.183000000005,80423.183000000005,80423.183000000005,80423.183000000005],[1072501200,80534.268899999995,80582.266699999993,80242.858999999997,80478.250599999999],[1072587600,80478.250599999999,80478.250599999999,80478.250599999999,80478.250599999999],[1072674000,80478.250599999999,80478.250599999999,80478.250599999999,80478.250599999999],[1072708260,80320.085300000006,80320.085300000006,80320.085300000006,80320.085300000006],[1072760400,80353.592300000004,81306.042000000001,80353.592300000004,81241.896399999998],[1072846800,81204.442500000005,81767.103600000002,81106.691999999995,81310.052299999996],[1072933200,81310.052299999996,81881.080600000001,81310.052299999996,81718.985199999996],[1073019600,81718.985199999996,81718.985199999996,81718.985199999996,81718.985199999996],[1073053860,82380.285699999993,82380.285699999993,82380.285699999993,82380.285699999993],[1073106000,82380.285699999993,83884.771299999993,82351.255999999994,83570.214300000007],[1073192400,83570.214300000007,83570.214300000007,83570.214300000007,83570.214300000007],[1073278800,83570.214300000007,83570.214300000007,83570.214300000007,83570.214300000007],[1073313060,83570.214300000007,83570.214300000007,83570.214300000007,83570.214300000007],[1073365200,84504.406499999997,86316.893400000001,84504.406499999997,86241.158299999996],[1073451600,86241.158299999996,86646.635599999994,85379.5524,86131.096999999994],[1073538000,86196.7552,86196.7552,84861.3462,85111.794599999994],[1073572260,85111.794599999994,85111.794599999994,85111.794599999994,85111.794599999994],[1073624400,84623.597500000003,85856.667199999996,84623.597500000003,85752.3027],[1073710800,85612.131500000003,86356.232399999994,85418.963000000003,85917.300799999997],[1073797200,85917.300799999997,85917.300799999997,85917.300799999997,85917.300799999997],[1073883600,85917.300799999997,85917.300799999997,85917.300799999997,85917.300799999997],[1073917860,86249.5245,86249.5245,86249.5245,86249.5245],[1073970000,86101.793600000005,86551.067800000004,85988.660999999993,86437.245899999994],[1074056400,86565.876199999999,86884.321500000005,85562.309999999998,85770.923699999999],[1074142800,86048.210000000006,86075.155499999993,85066.809099999999,85800.073799999998],[1074177060,85521.907000000007,85521.907000000007,85521.907000000007,85521.907000000007],[1074229200,85624.277799999996,85657.106899999999,84343.609400000001,84517.7359],[1074315600,84378.652499999997,84521.8223,83976.697199999995,84521.8223],[1074402000,84521.8223,84521.8223,84521.8223,84521.8223],[1074488400,84521.8223,84521.8223,84521.8223,84521.8223],[1074574800,84521.8223,84521.8223,84521.8223,84521.8223],[1074609060,85395.417100000006,85395.417100000006,85395.417100000006,85395.417100000006],[1074661200,85405.566200000001,86590.697199999995,85395.417100000006,86306.7549],[1074747600,86477.281700000007,87065.309599999993,85944.436499999996,87065.309599999993],[1074834000,87065.309599999993,87328.554399999994,86734.110000000001,86913.150800000003],[1074868260,86919.416299999997,86919.416299999997,86919.416299999997,86919.416299999997],[1074920400,86968.659899999999,87194.316399999996,86378.642399999997,86494.637799999997],[1075006800,86494.637799999997,86494.637799999997,86494.637799999997,86494.637799999997],[1075093200,86494.637799999997,86494.637799999997,86494.637799999997,86494.637799999997],[1075127460,86560.295899999997,86560.295899999997,86560.295899999997,86560.295899999997],[1075179600,86539.997799999997,87462.228000000003,86539.997799999997,87462.228000000003],[1075266000,87166.766300000003,87570.169599999994,87038.790599999993,87237.452699999994],[1075352400,86580.871199999994,87017.666800000006,84717.851500000004,84763.191900000005],[1075386660,84688.005799999999,84688.005799999999,84688.005799999999,84688.005799999999],[1075438800,84688.005799999999,84835.736699999994,82700.015100000004,83839.685899999997],[1075525200,83839.685899999997,83926.522500000006,83173.536999999997,83607.767699999997],[1075611600,83607.767699999997,83607.767699999997,83607.767699999997,83607.767699999997],[1075698000,83607.767699999997,83607.767699999997,83607.767699999997,83607.767699999997],[1075732260,83374.518899999995,83374.518899999995,83374.518899999995,83374.518899999995],[1075784400,83505.246299999999,83579.305999999997,82561.393299999996,83579.305999999997],[1075870800,83579.305999999997,84552.369000000006,83432.601699999999,84386.315799999997],[1075957200,84200.6679,84526.163400000005,83589.670400000003,83916.912100000001],[1075991460,84025.206699999995,84025.206699999995,84025.206699999995,84025.206699999995],[1076043600,84004.362899999993,84505.188200000004,83691.148499999996,83882.141000000003],[1076130000,83882.141000000003,86434.875100000005,83882.141000000003,86178.377299999993],[1076216400,86178.377299999993,86178.377299999993,86178.377299999993,86178.377299999993],[1076302800,86178.377299999993,86178.377299999993,86178.377299999993,86178.377299999993],[1076337060,86178.377299999993,86178.377299999993,86178.377299999993,86178.377299999993],[1076389200,86178.377299999993,87244.687900000004,86178.377299999993,86878.370200000005],[1076475600,86847.428899999999,88872.830199999997,86847.428899999999,87826.041400000002],[1076562000,87795.100099999996,89471.331999999995,87381.997199999998,89262.949600000007],[1076596260,89154.655100000004,89154.655100000004,89154.655100000004,89154.655100000004],[1076648400,89162.936400000006,89162.936400000006,88593.912700000001,88776.214600000007],[1076734800,88869.038499999995,89402.619699999996,87714.595700000005,87921.965500000006],[1076821200,87921.965500000006,87921.965500000006,87921.965500000006,87921.965500000006],[1076907600,87921.965500000006,87921.965500000006,87921.965500000006,87921.965500000006],[1076994000,87921.965500000006,87921.965500000006,87921.965500000006,87921.965500000006],[1077028260,88184.966499999995,88184.966499999995,88184.966499999995,88184.966499999995],[1077080400,88252.946500000005,89186.043900000004,88252.946500000005,89160.151299999998],[1077166800,89057.987999999998,89342.620500000005,88233.839399999997,88305.082500000004],[1077253200,88490.730299999996,88572.219500000007,87606.448099999994,87606.448099999994],[1077287460,87606.448099999994,87606.448099999994,87606.448099999994,87606.448099999994],[1077339600,87792.0959,87792.0959,85635.828299999994,86811.974300000002],[1077426000,86811.974300000002,86811.974300000002,86811.974300000002,86811.974300000002],[1077512400,86811.974300000002,86811.974300000002,86811.974300000002,86811.974300000002],[1077546660,86755.324299999993,86755.324299999993,86755.324299999993,86755.324299999993],[1077598800,86755.324299999993,87666.387100000007,86534.602100000004,86692.903399999996],[1077685200,86527.094100000002,87177.806200000006,85858.138699999996,86773.304699999993],[1077771600,86603.127500000002,86759.555200000003,86116.837599999999,86497.0429],[1077805860,86682.690799999997,86682.690799999997,86682.690799999997,86682.690799999997],[1077858000,86501.410799999998,86501.410799999998,85592.8946,86106.870800000004],[1077944400,86385.342499999999,87202.022299999997,86301.207200000004,86804.399600000004],[1078030800,86804.399600000004,86804.399600000004,86804.399600000004,86804.399600000004],[1078117200,86804.399600000004,86804.399600000004,86804.399600000004,86804.399600000004],[1078151460,86910.948699999994,86910.948699999994,86910.948699999994,86910.948699999994],[1078203600,87080.898700000005,88434.602599999998,87080.898700000005,88311.9179],[1078290000,88289.257899999997,88289.257899999997,86593.071800000005,87114.420400000003],[1078376400,86933.140400000004,87019.143700000001,86005.479800000001,87019.143700000001],[1078410660,87019.143700000001,87019.143700000001,87019.143700000001,87019.143700000001],[1078462800,87082.150299999994,87665.556400000001,86866.590500000006,87318.339000000007],[1078549200,87510.948999999993,88898.731700000004,87510.948999999993,88789.972200000004],[1078635600,88789.972200000004,88789.972200000004,88789.972200000004,88789.972200000004],[1078722000,88789.972200000004,88789.972200000004,88789.972200000004,88789.972200000004],[1078756260,88789.972200000004,88789.972200000004,88789.972200000004,88789.972200000004],[1078808400,88857.9522,89273.759999999995,88514.949399999998,88570.416500000007],[1078894800,88570.416500000007,88599.866099999999,87227.958400000003,87254.353400000007],[1078981200,87254.353400000007,87254.353400000007,85263.689100000003,85299.015700000004],[1079015460,85299.015700000004,85299.015700000004,85299.015700000004,85299.015700000004],[1079067600,85351.125199999995,85351.125199999995,83605.525200000004,83615.763999999996],[1079154000,83615.763999999996,84276.524999999994,83133.150399999999,84001.795899999997],[1079240400,84001.795899999997,84001.795899999997,84001.795899999997,84001.795899999997],[1079326800,84001.795899999997,84001.795899999997,84001.795899999997,84001.795899999997],[1079361060,84001.795899999997,84001.795899999997,84001.795899999997,84001.795899999997],[1079413200,84001.795899999997,84001.795899999997,81583.080400000006,81868.885599999994],[1079499600,81868.885599999994,83403.1489,81868.885599999994,82820.287299999996],[1079586000,83035.5573,84385.506999999998,83035.5573,84296.683099999995],[1079620260,84342.003100000002,84342.003100000002,84342.003100000002,84342.003100000002],[1079672400,84342.003100000002,84808.374400000001,84045.595600000001,84797.952499999999],[1079758800,84797.952499999999,84851.878200000006,83606.901299999998,83606.901299999998],[1079845200,83606.901299999998,83606.901299999998,83606.901299999998,83606.901299999998],[1079931600,83606.901299999998,83606.901299999998,83606.901299999998,83606.901299999998],[1079965860,83606.901299999998,83606.901299999998,83606.901299999998,83606.901299999998],[1080018000,83315.088000000003,83315.088000000003,81649.345199999996,81701.447499999995],[1080104400,81837.407500000001,82734.057799999995,81837.407500000001,82673.094299999997],[1080190800,82741.074299999993,82741.074299999993,81414.903099999996,81478.612800000003],[1080225060,81693.882800000007,81693.882800000007,81693.882800000007,81693.882800000007],[1080277200,81693.882800000007,83052.7215,81693.882800000007,82958.016300000003],[1080363600,82958.016300000003,83029.003400000001,82483.522599999997,82790.207599999994],[1080450000,82790.207599999994,82790.207599999994,82790.207599999994,82790.207599999994],[1080536400,82790.207599999994,82790.207599999994,82790.207599999994,82790.207599999994],[1080570660,82790.207599999994,82790.207599999994,82790.207599999994,82790.207599999994],[1080622800,82790.207599999994,87556.064100000003,82790.207599999994,83892.471300000005],[1080709200,83903.801300000006,84514.263800000001,83894.636100000003,84500.316099999996],[1080795600,84500.316099999996,86158.281400000007,84500.316099999996,85921.1103],[1080829860,86017.9617,86017.9617,86017.9617,86017.9617],[1080882000,86095.535999999993,87195.017800000001,84086.3024,86998.195000000007],[1080968400,86870.648199999996,87578.985499999995,86781.540800000002,87042.224000000002],[1081054800,87042.224000000002,87042.224000000002,87042.224000000002,87042.224000000002],[1081137600,87042.224000000002,87042.224000000002,87042.224000000002,87042.224000000002],[1081171860,86893.419399999999,86893.419399999999,86893.419399999999,86893.419399999999],[1081224000,86893.419399999999,87436.894499999995,86840.881800000003,87346.945600000006],[1081310400,87346.945600000006,87744.106199999995,87188.259399999995,87744.106199999995],[1081396800,87751.329899999997,87993.032000000007,87289.219700000001,87654.408200000005],[1081431060,87707.5527,87707.5527,87707.5527,87707.5527],[1081483200,88090.967099999994,88442.959000000003,87614.295899999997,87888.151599999997],[1081569600,87888.151599999997,87888.151599999997,87888.151599999997,87888.151599999997],[1081656000,87888.151599999997,87888.151599999997,87888.151599999997,87888.151599999997],[1081742400,87888.151599999997,87888.151599999997,87888.151599999997,87888.151599999997],[1081776660,87951.925000000003,87951.925000000003,87951.925000000003,87951.925000000003],[1081828800,88150.933199999999,88547.673599999995,88021.107999999993,88396.767699999997],[1081915200,88290.478700000007,88319.002500000002,86369.973499999993,86622.424199999994],[1082001600,86282.299400000004,86282.299400000004,85474.222099999999,85837.107900000003],[1082035860,85709.561100000006,85709.561100000006,85709.561100000006,85709.561100000006],[1082088000,85382.549199999994,85515.871100000004,84481.533599999995,85486.355299999996],[1082174400,85507.613100000002,85656.144799999995,85006.010699999999,85646.131699999998],[1082260800,85646.131699999998,85646.131699999998,85646.131699999998,85646.131699999998],[1082347200,85646.131699999998,85646.131699999998,85646.131699999998,85646.131699999998],[1082381460,85767.764599999995,85767.764599999995,85767.764599999995,85767.764599999995],[1082433600,85778.186499999996,85822.667100000006,84864.037800000006,85398.198600000003],[1082520000,85672.066000000006,85672.066000000006,84338.613899999997,84380.051500000001],[1082606400,84486.340500000006,84851.497099999993,83104.658800000005,83273.004199999996],[1082640660,83124.199600000007,83124.199600000007,83124.199600000007,83124.199600000007],[1082692800,82819.902400000006,83594.064700000003,82523.2592,83557.075100000002],[1082779200,83344.497099999993,84197.763300000006,83344.497099999993,84170.988899999997],[1082865600,84170.988899999997,84170.988899999997,84170.988899999997,84170.988899999997],[1082952000,84170.988899999997,84170.988899999997,84170.988899999997,84170.988899999997],[1082986260,84170.988899999997,84170.988899999997,84170.988899999997,84170.988899999997],[1083038400,84035.297099999996,84162.353199999998,83364.859800000006,83492.596000000005],[1083124800,83536.740600000005,83945.476699999999,83380.914300000004,83575.936000000002],[1083211200,83575.936000000002,83575.936000000002,80514.593800000002,80514.593800000002],[1083245460,80408.304799999998,80408.304799999998,80408.304799999998,80408.304799999998],[1083297600,80408.304799999998,80408.304799999998,78100.347299999994,78621.758499999996],[1083384000,78621.758499999996,78637.2356,77535.755099999995,77754.736499999999],[1083470400,77754.736499999999,77754.736499999999,77754.736499999999,77754.736499999999],[1083556800,77754.736499999999,77754.736499999999,77754.736499999999,77754.736499999999],[1083591060,77908.294999999998,77908.294999999998,77908.294999999998,77908.294999999998],[1083643200,77723.835999999996,78543.683999999994,77723.835999999996,78173.752600000007],[1083729600,78465.003700000001,79797.152199999997,78465.003700000001,79597.495200000005],[1083816000,79675.162200000006,80486.296000000002,79675.162200000006,80196.743700000006],[1083850260,80196.743700000006,80196.743700000006,80196.743700000006,80196.743700000006],[1083902400,80196.743700000006,80196.743700000006,77905.369200000001,78355.988800000006],[1083988800,78355.988800000006,78355.988800000006,76191.486399999994,76208.576100000006],[1084075200,76208.576100000006,76208.576100000006,76208.576100000006,76208.576100000006],[1084161600,76208.576100000006,76208.576100000006,76208.576100000006,76208.576100000006],[1084195860,75344.531099999993,75344.531099999993,75344.531099999993,75344.531099999993],[1084248000,75344.531099999993,75344.531099999993,73634.662599999996,74071.445000000007],[1084334400,74022.903099999996,163121.1807,74022.903099999996,75212.571299999996],[1084420800,75212.571299999996,75423.061000000002,74391.763200000001,75396.206999999995],[1084455060,75396.206999999995,75396.206999999995,75396.206999999995,75396.206999999995],[1084507200,75396.206999999995,75396.206999999995,74684.235100000005,74749.459199999998],[1084593600,74790.858099999998,75155.834799999997,74562.174199999994,75003.228600000002],[1084680000,75003.228600000002,75003.228600000002,75003.228600000002,75003.228600000002],[1084766400,75003.228600000002,75003.228600000002,75003.228600000002,75003.228600000002],[1084800660,74847.894700000004,74847.894700000004,74847.894700000004,74847.894700000004],[1084852800,74847.894700000004,74847.894700000004,74037.347500000003,74192.097800000003],[1084939200,74250.347999999998,74945.459600000002,74250.347999999998,74725.273400000005],[1085025600,75307.775699999998,76928.945500000002,75307.775699999998,75984.977299999999],[1085059860,75984.977299999999,75984.977299999999,75984.977299999999,75984.977299999999],[1085112000,75984.977299999999,76366.894199999995,75765.718999999997,76044.0772],[1085198400,76044.0772,76678.433099999995,76044.0772,76103.506999999998],[1085284800,76103.506999999998,76103.506999999998,76103.506999999998,76103.506999999998],[1085371200,76103.506999999998,76103.506999999998,76103.506999999998,76103.506999999998],[1085405460,76268.549199999994,76268.549199999994,76268.549199999994,76268.549199999994],[1085457600,76268.549199999994,77248.687300000005,76268.549199999994,77001.014299999995],[1085544000,77001.014299999995,78557.167700000005,76944.668099999995,78557.167700000005],[1085630400,78508.625899999999,78508.625899999999,77787.252099999998,78185.185599999997],[1085664660,78185.185599999997,78185.185599999997,78185.185599999997,78185.185599999997],[1085716800,78288.574299999993,79411.274399999995,78288.574299999993,79411.274399999995],[1085803200,79411.274399999995,79624.521800000002,79248.7981,79346.499800000005],[1085889600,79346.499800000005,79346.499800000005,79346.499800000005,79346.499800000005],[1085976000,79346.499800000005,79346.499800000005,79346.499800000005,79346.499800000005],[1086062400,79346.499800000005,79346.499800000005,79346.499800000005,79346.499800000005],[1086096660,79181.457500000004,79181.457500000004,79181.457500000004,79181.457500000004],[1086148800,79181.457500000004,79181.457500000004,78396.197,78583.262900000002],[1086235200,78544.429399999994,79492.5003,78544.429399999994,79244.109700000001],[1086321600,79244.109700000001,79244.109700000001,78812.593800000002,78877.522400000002],[1086355860,78887.230800000005,78887.230800000005,78887.230800000005,78887.230800000005],[1086408000,79180.630399999995,80532.888099999996,79180.630399999995,80510.506500000003],[1086494400,80510.506500000003,80510.506500000003,80510.506500000003,80510.506500000003],[1086580800,80510.506500000003,80510.506500000003,80510.506500000003,80510.506500000003],[1086615060,80510.506500000003,80510.506500000003,80510.506500000003,80510.506500000003],[1086667200,80510.506500000003,82108.814100000003,80510.506500000003,81995.688999999998],[1086753600,81820.938399999999,81894.9666,81502.798999999999,81798.907800000001],[1086840000,81798.907800000001,81798.907800000001,79588.936100000006,79744.270000000004],[1086874260,79715.144899999999,79715.144899999999,79715.144899999999,79715.144899999999],[1086926400,79794.137100000007,80129.912100000001,79429.493799999997,79859.522700000001],[1087012800,79859.522700000001,79859.522700000001,79859.522700000001,79859.522700000001],[1087099200,79859.522700000001,79859.522700000001,79859.522700000001,79859.522700000001],[1087185600,79859.522700000001,79859.522700000001,79859.522700000001,79859.522700000001],[1087219860,79859.522700000001,79859.522700000001,79859.522700000001,79859.522700000001],[1087272000,79655.646999999997,79655.646999999997,78254.182700000005,78504.785300000003],[1087358400,78543.618799999997,79990.224300000002,78543.618799999997,79799.857499999998],[1087444800,79799.857499999998,80100.936499999996,79419.455600000001,79664.671400000007],[1087479060,79849.130399999995,79849.130399999995,79849.130399999995,79849.130399999995],[1087531200,79849.130399999995,80607.1008,79182.683000000005,80461.545299999998],[1087617600,80461.545299999998,80935.780599999998,80238.617700000003,80914.494000000006],[1087704000,80914.494000000006,80914.494000000006,80914.494000000006,80914.494000000006],[1087790400,80914.494000000006,80914.494000000006,80914.494000000006,80914.494000000006],[1087824660,81108.661399999997,81108.661399999997,81108.661399999997,81108.661399999997],[1087876800,81108.661399999997,81164.561400000006,80767.977400000003,80806.209099999993],[1087963200,80806.209099999993,80806.209099999993,80094.790699999998,80644.503899999996],[1088049600,80644.503899999996,80935.197799999994,80197.814599999998,80912.628599999996],[1088083860,80912.628599999996,80912.628599999996,80912.628599999996,80912.628599999996],[1088136000,80932.045299999998,81568.519899999999,80882.160300000003,81557.718699999998],[1088222400,81567.427100000001,81643.729399999997,81158.827999999994,81234.161099999998],[1088308800,81234.161099999998,81234.161099999998,81234.161099999998,81234.161099999998],[1088395200,81234.161099999998,81234.161099999998,81234.161099999998,81234.161099999998],[1088429460,81234.161099999998,81234.161099999998,81234.161099999998,81234.161099999998],[1088481600,81234.161099999998,81895.797000000006,81226.732499999998,81255.857600000003],[1088568000,81333.524600000004,81512.975399999996,81082.478799999997,81281.172600000005],[1088654400,81281.172600000005,82124.529299999995,81281.172600000005,82095.740000000005],[1088688660,82045.581699999995,82045.581699999995,82045.581699999995,82045.581699999995],[1088740800,82045.581699999995,82107.744600000005,81295.481199999995,81484.497499999998],[1088827200,81468.920199999993,81919.8649,81468.920199999993,81769.530599999998],[1088913600,81769.530599999998,81769.530599999998,81769.530599999998,81769.530599999998],[1089000000,81769.530599999998,81769.530599999998,81769.530599999998,81769.530599999998],[1089086400,81769.530599999998,81769.530599999998,81769.530599999998,81769.530599999998],[1089120660,81050.854800000001,81050.854800000001,81050.854800000001,81050.854800000001],[1089172800,81066.395499999999,81221.748500000002,80265.658599999995,80626.951700000005],[1089259200,80927.984500000006,81456.731299999999,80927.984500000006,81110.160099999994],[1089345600,81207.243799999997,81870.986300000004,80472.789499999999,80758.061199999996],[1089379860,80758.061199999996,80758.061199999996,80758.061199999996,80758.061199999996],[1089432000,80903.686799999996,81503.454899999997,80903.686799999996,81381.684299999994],[1089518400,81381.684299999994,81381.684299999994,81381.684299999994,81381.684299999994],[1089604800,81381.684299999994,81381.684299999994,81381.684299999994,81381.684299999994],[1089639060,81381.684299999994,81381.684299999994,81381.684299999994,81381.684299999994],[1089691200,81403.093999999997,81673.8465,80667.916899999997,81413.013699999996],[1089777600,81381.968900000007,81553.639299999995,80799.276700000002,81427.103199999998],[1089864000,80859.958599999998,81334.590899999996,80786.911399999997,81011.028099999996],[1089898260,80913.944399999993,80913.944399999993,80913.944399999993,80913.944399999993],[1089950400,80913.944399999993,80913.944399999993,79913.294899999994,80107.345499999996],[1090036800,80553.930500000002,81124.971300000005,80553.930500000002,81018.420400000003],[1090123200,81018.420400000003,81018.420400000003,81018.420400000003,81018.420400000003],[1090209600,81018.420400000003,81018.420400000003,81018.420400000003,81018.420400000003],[1090243860,80969.878500000006,80969.878500000006,80969.878500000006,80969.878500000006],[1090296000,80969.878500000006,80978.769499999995,79898.667000000001,80524.162599999996],[1090382400,80456.203999999998,80847.281400000007,79771.710200000001,80690.436799999996],[1090468800,80554.5196,81039.056800000006,79674.049700000003,79767.009099999996],[1090503060,79842.793000000005,79842.793000000005,79842.793000000005,79842.793000000005],[1090555200,79842.793000000005,79873.874500000005,78847.584700000007,79812.708199999994],[1090641600,79812.708199999994,79812.708199999994,77972.524799999999,78177.997799999997],[1090728000,78177.997799999997,78177.997799999997,78177.997799999997,78177.997799999997],[1090814400,78177.997799999997,78177.997799999997,78177.997799999997,78177.997799999997],[1090848660,78438.240699999995,78438.240699999995,78438.240699999995,78438.240699999995],[1090900800,78438.240699999995,79672.768700000001,78017.805300000007,78141.947199999995],[1090987200,78291.412100000001,79054.217000000004,78291.412100000001,79021.212899999999],[1091073600,79030.884600000005,79232.274900000004,78427.028600000005,79082.107600000003],[1091107860,78849.106700000004,78849.106700000004,78849.106700000004,78849.106700000004],[1091160000,78755.862399999998,79577.175799999997,78755.862399999998,79187.957200000004],[1091246400,79483.157600000006,79701.241899999994,79098.960999999996,79304.198600000003],[1091332800,79304.198600000003,79304.198600000003,79304.198600000003,79304.198600000003],[1091419200,79304.198600000003,79304.198600000003,79304.198600000003,79304.198600000003],[1091453460,79248.203899999993,79248.203899999993,79248.203899999993,79248.203899999993],[1091505600,79248.203899999993,79578.1492,78962.583400000003,79578.1492],[1091592000,79578.1492,80042.295100000003,79411.779599999994,79795.441300000006],[1091678400,79795.441300000006,79809.586599999995,79077.465400000001,79525.998500000002],[1091712660,79479.784700000004,79479.784700000004,79479.784700000004,79479.784700000004],[1091764800,79479.784700000004,79825.852400000003,79400.069699999993,79424.909],[1091851200,79452.637300000002,79552.900599999994,78922.527900000001,78922.527900000001],[1091937600,78922.527900000001,78922.527900000001,78922.527900000001,78922.527900000001],[1092024000,78922.527900000001,78922.527900000001,78922.527900000001,78922.527900000001],[1092058260,78839.343099999998,78839.343099999998,78839.343099999998,78839.343099999998],[1092110400,78839.343099999998,79110.295700000002,78596.320999999996,79085.757199999993],[1092196800,79048.786200000002,79562.788400000005,79048.786200000002,79362.015599999999],[1092283200,79288.073600000003,79288.073600000003,78022.234299999996,78527.9283],[1092317460,78453.986300000004,78453.986300000004,78453.986300000004,78453.986300000004],[1092369600,78453.986300000004,78453.986300000004,77993.641099999993,78305.018800000005],[1092456000,78517.602199999994,78990.727100000004,78517.602199999994,78849.878500000006],[1092542400,78849.878500000006,78849.878500000006,78849.878500000006,78849.878500000006],[1092628800,78849.878500000006,78849.878500000006,78849.878500000006,78849.878500000006],[1092663060,78933.063299999994,78933.063299999994,78933.063299999994,78933.063299999994],[1092715200,78942.305999999997,80281.394,78904.815600000002,80281.394],[1092801600,80059.567999999999,80554.784799999994,80050.325200000007,80417.256899999993],[1092888000,80371.043099999995,80702.690799999997,79871.8125,80702.690799999997],[1092922260,80480.864700000006,80480.864700000006,80480.864700000006,80480.864700000006],[1092974400,80480.864700000006,80480.864700000006,79867.591799999995,80054.101999999999],[1093060800,79869.246899999998,80474.429000000004,79644.730899999995,80474.429000000004],[1093147200,80474.429000000004,80474.429000000004,80474.429000000004,80474.429000000004],[1093233600,80474.429000000004,80474.429000000004,80474.429000000004,80474.429000000004],[1093267860,80374.702000000005,80374.702000000005,80374.702000000005,80374.702000000005],[1093320000,80374.702000000005,80572.729500000001,80156.112599999993,80156.112599999993],[1093406400,80276.268400000001,80285.511199999994,79595.061000000002,79763.539699999994],[1093492800,79855.967300000004,80871.1342,79789.317299999995,80871.1342],[1093527060,80806.434899999993,80806.434899999993,80806.434899999993,80806.434899999993],[1093579200,80806.434899999993,81148.307700000005,80711.593399999998,81139.064899999998],[1093665600,81111.336599999995,81111.336599999995,80541.934299999994,80896.294299999994],[1093752000,80896.294299999994,80896.294299999994,80896.294299999994,80896.294299999994],[1093838400,80896.294299999994,80896.294299999994,80896.294299999994,80896.294299999994],[1093872660,80896.294299999994,80896.294299999994,80896.294299999994,80896.294299999994],[1093924800,80941.038700000005,80941.038700000005,80378.892600000006,80569.159],[1094011200,80569.159,81579.564700000003,80569.159,81570.232999999993],[1094097600,81567.010899999994,81997.541500000007,81089.267999999996,81753.106599999999],[1094131860,81769.408800000005,81769.408800000005,81769.408800000005,81769.408800000005],[1094184000,81769.408800000005,82480.930099999998,80939.239000000001,82377.972200000004],[1094270400,82068.229600000006,82068.229600000006,81443.354900000006,81762.170800000007],[1094356800,81762.170800000007,81762.170800000007,81762.170800000007,81762.170800000007],[1094443200,81762.170800000007,81762.170800000007,81762.170800000007,81762.170800000007],[1094529600,81762.170800000007,81762.170800000007,81762.170800000007,81762.170800000007],[1094563860,81688.228799999997,81688.228799999997,81688.228799999997,81688.228799999997],[1094616000,82195.139200000005,82459.0677,82064.811300000001,82455.830799999996],[1094702400,82346.387199999997,82506.912400000001,82113.018800000005,82394.055999999997],[1094788800,82172.884099999996,82536.696299999996,81983.568599999999,82483.472099999999],[1094823060,82522.626399999994,82522.626399999994,82522.626399999994,82522.626399999994],[1094875200,82490.021900000007,83170.125,82490.021900000007,83149.683999999994],[1094961600,83149.683999999994,83149.683999999994,83149.683999999994,83149.683999999994],[1095048000,83149.683999999994,83149.683999999994,83149.683999999994,83149.683999999994],[1095082260,83206.159899999999,83206.159899999999,83206.159899999999,83206.159899999999],[1095134400,83206.159899999999,83319.578999999998,82864.948699999994,83043.159400000004],[1095220800,83050.728600000002,83811.140599999999,83050.728600000002,83671.525899999993],[1095307200,83560.612800000003,83560.612800000003,82710.333899999998,83019.142000000007],[1095341460,83068.048699999999,83068.048699999999,83068.048699999999,83068.048699999999],[1095393600,83045.676600000006,83527.763399999996,82817.826700000005,83527.763399999996],[1095480000,83527.763399999996,83969.184500000003,83185.890299999999,83839.785999999993],[1095566400,83839.785999999993,83839.785999999993,83839.785999999993,83839.785999999993],[1095652800,83839.785999999993,83839.785999999993,83839.785999999993,83839.785999999993],[1095687060,83781.126799999998,83781.126799999998,83781.126799999998,83781.126799999998],[1095739200,83781.126799999998,83781.126799999998,82985.026500000007,83640.082200000004],[1095825600,83767.297500000001,85184.071299999996,83767.297500000001,84914.684099999999],[1095912000,84538.058900000004,84538.058900000004,83430.191699999996,83692.453699999998],[1095946260,83664.7255,83664.7255,83664.7255,83664.7255],[1095998400,83788.918399999995,84094.855800000005,83544.154200000004,83903.737099999998],[1096084800,83820.552299999996,83847.047900000005,83410.509000000005,83723.319099999993],[1096171200,83723.319099999993,83723.319099999993,83723.319099999993,83723.319099999993],[1096257600,83723.319099999993,83723.319099999993,83723.319099999993,83723.319099999993],[1096291860,83700.791899999997,83700.791899999997,83700.791899999997,83700.791899999997],[1096344000,83700.791899999997,83934.387900000002,83446.585000000006,83526.216899999999],[1096430400,83430.899699999994,84386.013699999996,83414.597500000003,84149.556400000001],[1096516800,84149.556400000001,84672.066800000001,83850.6777,84672.066800000001],[1096551060,84694.594100000002,84694.594100000002,84694.594100000002,84694.594100000002],[1096603200,84541.833799999993,84939.363800000006,84507.846600000004,84873.384399999995],[1096689600,84886.759600000005,86195.821599999996,84886.759600000005,86134.303599999999],[1096776000,86134.303599999999,86134.303599999999,86134.303599999999,86134.303599999999],[1096862400,86134.303599999999,86134.303599999999,86134.303599999999,86134.303599999999],[1096896660,85866.358999999997,85866.358999999997,85866.358999999997,85866.358999999997],[1096948800,85866.358999999997,86655.996700000003,85774.345400000006,86655.996700000003],[1097035200,86720.406199999998,87378.501600000003,86492.211500000005,87184.394499999995],[1097121600,87295.3076,87295.3076,86887.114400000006,87042.218599999993],[1097155860,87051.461299999995,87051.461299999995,87051.461299999995,87051.461299999995],[1097208000,86914.460600000006,87301.945600000006,86832.260200000004,87069.347899999993],[1097294400,87152.532699999996,87794.765799999994,87152.532699999996,87645.098499999993],[1097380800,87645.098499999993,87645.098499999993,87645.098499999993,87645.098499999993],[1097467200,87645.098499999993,87645.098499999993,87645.098499999993,87645.098499999993],[1097501460,87600.275899999993,87600.275899999993,87600.275899999993,87600.275899999993],[1097553600,87609.518700000001,87762.772400000002,87254.329500000007,87680.9565],[1097640000,87680.9565,87680.9565,86002.564100000003,86639.080400000006],[1097726400,86518.924599999998,86539.400099999999,84617.914099999995,85080.437999999995],[1097760660,85214.810500000007,85214.810500000007,85214.810500000007,85214.810500000007],[1097812800,85214.810500000007,85214.810500000007,84630.437600000005,84920.510999999999],[1097899200,84920.510999999999,86276.799299999999,84920.510999999999,86252.304099999994],[1097985600,86252.304099999994,86252.304099999994,86252.304099999994,86252.304099999994],[1098072000,86252.304099999994,86252.304099999994,86252.304099999994,86252.304099999994],[1098106260,86173.7883,86173.7883,86173.7883,86173.7883],[1098158400,86173.7883,86807.381399999998,86110.292100000006,86768.604099999997],[1098244800,86787.089600000007,87199.687099999996,86120.6584,86214.928],[1098331200,86187.199800000002,86549.410699999993,85679.811400000006,86509.611499999999],[1098365460,86552.147200000007,86552.147200000007,86552.147200000007,86552.147200000007],[1098417600,86552.147200000007,87163.533500000005,86552.147200000007,87124.568400000004],[1098504000,87149.018800000005,87476.938500000004,86507.733900000007,86507.733900000007],[1098590400,86507.733900000007,86507.733900000007,86507.733900000007,86507.733900000007],[1098676800,86507.733900000007,86507.733900000007,86507.733900000007,86507.733900000007],[1098711060,86476.327600000004,86476.327600000004,86476.327600000004,86476.327600000004],[1098763200,86485.570399999997,86936.629400000005,85666.156199999998,86678.503899999996],[1098849600,86586.076300000001,87317.713000000003,86586.076300000001,87317.713000000003],[1098936000,87307.079100000003,88070.691099999996,87307.079100000003,87891.315199999997],[1098970260,87986.925300000003,87986.925300000003,87986.925300000003,87986.925300000003],[1099022400,87986.925300000003,88150.271999999997,87473.824600000007,88086.119600000005],[1099108800,87996.969899999996,88393.047999999995,87877.910999999993,88373.030899999998],[1099195200,88373.030899999998,88373.030899999998,88373.030899999998,88373.030899999998],[1099285200,88373.030899999998,88373.030899999998,88373.030899999998,88373.030899999998],[1099319460,88330.749400000001,88330.749400000001,88330.749400000001,88330.749400000001],[1099371600,88218.217999999993,88609.067500000005,88205.721600000004,88568.700200000007],[1099458000,88568.700200000007,88777.003899999996,88349.875799999994,88427.862599999993],[1099544400,88427.862599999993,90021.030299999999,88427.862599999993,89789.066600000006],[1099578660,89789.066600000006,89789.066600000006,89789.066600000006,89789.066600000006],[1099630800,89789.066600000006,90668.123300000007,89789.066600000006,90642.351899999994],[1099717200,90642.351899999994,91098.636700000003,90537.546100000007,91061.715899999996],[1099803600,91061.715899999996,91061.715899999996,91061.715899999996,91061.715899999996],[1099890000,91061.715899999996,91061.715899999996,91061.715899999996,91061.715899999996],[1099924260,91061.715899999996,91061.715899999996,91061.715899999996,91061.715899999996],[1099976400,91061.715899999996,91061.715899999996,90088.943100000004,90174.626099999994],[1100062800,90174.626099999994,90414.340700000001,89983.363599999997,90365.517999999996],[1100149200,90365.517999999996,90920.183300000004,90354.680600000007,90804.429699999993],[1100183460,90804.429699999993,90804.429699999993,90804.429699999993,90804.429699999993],[1100235600,90884.155400000003,91687.193100000004,90819.267500000002,91515.017399999997],[1100322000,91515.017399999997,92354.905100000004,91461.211899999995,92258.773400000005],[1100408400,92258.773400000005,92258.773400000005,92258.773400000005,92258.773400000005],[1100494800,92258.773400000005,92258.773400000005,92258.773400000005,92258.773400000005],[1100581200,92258.773400000005,92704.906799999997,92216.149600000004,92421.103700000007],[1100667600,92421.103700000007,92421.103700000007,91614.693700000003,91706.093399999998],[1100701980,91706.093399999998,91933.880999999994,91706.093399999998,91933.880999999994],[1100754000,91933.880999999994,93261.4277,91933.880999999994,93027.888699999996],[1100840400,93027.888699999996,93027.888699999996,92154.904699999999,92370.311400000006],[1100926800,92370.311400000006,92723.262900000002,92200.320999999996,92516.2215],[1101013200,92516.2215,92516.2215,92516.2215,92516.2215],[1101099600,92516.2215,92516.2215,92516.2215,92516.2215],[1101133860,92516.2215,92516.2215,92516.2215,92516.2215],[1101186000,92516.2215,93226.679300000003,92232.613899999997,93226.679300000003],[1101272400,93226.679300000003,93635.463300000003,93173.523000000001,93197.526599999997],[1101358800,93197.526599999997,94200.581699999995,93197.526599999997,94129.407699999996],[1101445200,94129.407699999996,94129.407699999996,94129.407699999996,94129.407699999996],[1101479460,94129.407699999996,94129.407699999996,94129.407699999996,94129.407699999996],[1101531600,94129.407699999996,95760.848700000002,94129.407699999996,95748.4761],[1101618000,95748.4761,95748.4761,95748.4761,95748.4761],[1101704400,95748.4761,95748.4761,95748.4761,95748.4761],[1101738660,95748.4761,95748.4761,95748.4761,95748.4761],[1101790800,95725.6973,96229.871299999999,95527.361399999994,96098.374899999995],[1101877200,96098.374899999995,96098.374899999995,95192.049899999998,95532.815700000006],[1101963600,95528.963300000003,96551.773499999996,95522.107499999998,96449.745800000004],[1101997860,96449.745800000004,96449.745800000004,96449.745800000004,96449.745800000004],[1102050000,96608.408599999995,97005.393299999996,96123.782699999996,96337.839600000007],[1102136400,96399.541800000006,97298.577300000004,96399.541800000006,97287.444099999993],[1102222800,97287.444099999993,97287.444099999993,97287.444099999993,97287.444099999993],[1102309200,97287.444099999993,97287.444099999993,97287.444099999993,97287.444099999993],[1102343460,97287.444099999993,97287.444099999993,97287.444099999993,97287.444099999993],[1102395600,97195.920100000003,97242.175900000002,96542.640100000004,97049.479900000006],[1102482000,96672.686499999996,97111.855899999995,95769.1777,95884.609700000001],[1102568400,95584.9133,95584.9133,94234.385500000004,95329.150999999998],[1102602660,95011.825299999997,95011.825299999997,95011.825299999997,95011.825299999997],[1102654800,95011.825299999997,95011.825299999997,93325.374299999996,94342.693199999994],[1102741200,94210.474199999997,94245.847200000004,93170.2255,93907.611699999994],[1102827600,93907.611699999994,93907.611699999994,93907.611699999994,93907.611699999994],[1102914000,93907.611699999994,93907.611699999994,93907.611699999994,93907.611699999994],[1102948260,94083.903699999995,94083.903699999995,94083.903699999995,94083.903699999995],[1103000400,94228.063399999999,95947.771999999997,94228.063399999999,95873.333199999994],[1103086800,95873.333199999994,96603.947100000005,95841.475900000005,96454.3655],[1103173200,96454.3655,97708.085699999996,96454.3655,97708.084400000007],[1103207460,97575.865399999995,97575.865399999995,97575.865399999995,97575.865399999995],[1103259600,97575.865399999995,97575.865399999995,96207.154200000004,96769.176000000007],[1103346000,96769.176000000007,96791.309200000003,95834.037100000001,96334.401899999997],[1103432400,96334.401899999997,96334.401899999997,96334.401899999997,96334.401899999997],[1103518800,96334.401899999997,96334.401899999997,96334.401899999997,96334.401899999997],[1103553060,96334.401899999997,96334.401899999997,96334.401899999997,96334.401899999997],[1103605200,96334.401899999997,97589.503599999996,96334.401899999997,97552.680300000007],[1103691600,97552.680300000007,98467.104900000006,97468.281799999997,98464.760599999994],[1103778000,98464.760599999994,98916.5288,98386.935299999997,98789.0527],[1103864400,98789.0527,99272.980100000001,98789.0527,99195.144700000004],[1103950800,99195.144700000004,99195.144700000004,99195.144700000004,99195.144700000004],[1104037200,99195.144700000004,99195.144700000004,99195.144700000004,99195.144700000004],[1104123600,99195.144700000004,99195.144700000004,99195.144700000004,99195.144700000004],[1104157860,99380.964099999997,99380.964099999997,99380.964099999997,99380.964099999997],[1104210000,99380.964099999997,99797.077699999994,99217.869699999996,99663.215899999996],[1104296400,99663.215899999996,100483.231,99663.215899999996,100483.231],[1104382800,100412.4427,100495.5667,99886.602899999998,100401.48850000001],[1104417060,100401.48850000001,100401.48850000001,100401.48850000001,100401.48850000001],[1104469200,100383.7914,100625.32769999999,100262.27469999999,100396.88770000001],[1104555600,100441.1305,100890.4872,100235.6338,100492.26730000001],[1104642000,100492.26730000001,100492.26730000001,100492.26730000001,100492.26730000001],[1104728400,100492.26730000001,100492.26730000001,100492.26730000001,100492.26730000001],[1104762660,100340.57030000001,100340.57030000001,100340.57030000001,100340.57030000001],[1104814800,100340.57030000001,100850.3652,99823.659199999995,99855.443899999998],[1104901200,99855.443899999998,99855.443899999998,96600.710699999996,96761.092000000004],[1104987600,96761.092000000004,97032.362800000003,95877.202900000004,95906.721000000005],[1105021860,95906.721000000005,95906.721000000005,95906.721000000005,95906.721000000005],[1105074000,95818.235499999995,95965.469299999997,94661.526500000007,95290.2258],[1105160400,95614.003400000001,96393.101699999999,95134.157900000006,95472.225399999996],[1105246800,95472.225399999996,95472.225399999996,95472.225399999996,95472.225399999996],[1105333200,95472.225399999996,95472.225399999996,95472.225399999996,95472.225399999996],[1105367460,95481.073999999993,95481.073999999993,95481.073999999993,95481.073999999993],[1105419600,95481.073999999993,95933.329400000002,95273.025399999999,95436.515599999999],[1105506000,95436.515599999999,95436.515599999999,94135.099900000001,94469.599100000007],[1105592400,94469.599100000007,95711.602299999999,94469.599100000007,95711.602299999999],[1105626660,95659.237399999998,95659.237399999998,95659.237399999998,95659.237399999998],[1105678800,95531.765899999999,95567.977799999993,94668.762000000002,94856.773199999996],[1105765200,94757.841199999995,95642.7693,94634.397400000002,95617.542100000006],[1105851600,95617.542100000006,95617.542100000006,95617.542100000006,95617.542100000006],[1105938000,95617.542100000006,95617.542100000006,95617.542100000006,95617.542100000006],[1106024400,95617.542100000006,95617.542100000006,95617.542100000006,95617.542100000006],[1106058660,95617.542100000006,95617.542100000006,95617.542100000006,95617.542100000006],[1106110800,95512.254000000001,95512.254000000001,94144.000899999999,95043.872799999997],[1106197200,95133.811000000002,95689.266600000003,94145.532699999996,94180.491099999999],[1106283600,94045.583799999993,94108.847399999999,92795.341499999995,92795.341499999995],[1106317860,93352.958400000003,93352.958400000003,93352.958400000003,93352.958400000003],[1106370000,93424.909,94866.950500000006,93424.909,94354.184099999999],[1106456400,94354.184099999999,94354.184099999999,94354.184099999999,94354.184099999999],[1106542800,94354.184099999999,94354.184099999999,94354.184099999999,94354.184099999999],[1106577060,94354.184099999999,94354.184099999999,94354.184099999999,94354.184099999999],[1106629200,94354.184099999999,95535.544200000004,94354.184099999999,95256.903200000001],[1106715600,95256.903200000001,96078.1155,95256.903200000001,95291.570200000002],[1106802000,95751.694499999998,96922.116299999994,95736.612399999998,96813.514200000005],[1106836260,96813.514200000005,96813.514200000005,96813.514200000005,96813.514200000005],[1106888400,96813.514200000005,96934.8505,96110.628100000002,96196.186900000001],[1106974800,96196.186900000001,96590.635800000004,96005.805300000007,96512.810500000007],[1107061200,96512.810500000007,96512.810500000007,96512.810500000007,96512.810500000007],[1107147600,96512.810500000007,96512.810500000007,96512.810500000007,96512.810500000007],[1107181860,96827.303700000004,96827.303700000004,96827.303700000004,96827.303700000004],[1107234000,96827.303700000004,97725.381800000003,96827.303700000004,97391.064299999998],[1107320400,97422.476699999999,97830.404299999995,97116.710000000006,97830.404299999995],[1107406800,97830.404299999995,98153.598800000007,97676.8995,98113.8033],[1107441060,98292.051600000006,98292.051600000006,98292.051600000006,98292.051600000006],[1107493200,98274.063899999994,98274.063899999994,97413.130699999994,97956.257899999997],[1107579600,98163.1158,99377.893700000001,98163.1158,99137.632100000003],[1107666000,99137.632100000003,99137.632100000003,99137.632100000003,99137.632100000003],[1107752400,99137.632100000003,99137.632100000003,99137.632100000003,99137.632100000003],[1107786660,98905.690799999997,98905.690799999997,98905.690799999997,98905.690799999997],[1107838800,98984.926699999996,99555.676699999996,98984.926699999996,99353.916700000002],[1107925200,99317.941399999996,99541.220100000006,98989.168000000005,99247.022400000002],[1108011600,99247.022400000002,101736.58590000001,98943.176099999997,99859.655400000003],[1108045860,99859.655400000003,99859.655400000003,99859.655400000003,99859.655400000003],[1108098000,100006.7193,100312.7547,99640.500400000004,100303.76089999999],[1108184400,100303.76089999999,101544.534,100192.2546,101507.8553],[1108270800,101507.8553,101507.8553,101507.8553,101507.8553],[1108357200,101507.8553,101507.8553,101507.8553,101507.8553],[1108391460,101768.6761,101768.6761,101768.6761,101768.6761],[1108443600,101768.6761,102161.4728,101591.5656,101960.82859999999],[1108530000,101951.8348,102423.5842,101494.5999,102423.5842],[1108616400,102423.5842,102423.5842,101537.0678,102168.6804],[1108650660,102168.6804,102168.6804,102168.6804,102168.6804],[1108702800,102168.6804,103024.5955,102168.6804,102730.4105],[1108789200,102824.89509999999,103453.144,102744.41190000001,103139.747],[1108875600,103139.747,103139.747,103139.747,103139.747],[1108962000,103139.747,103139.747,103139.747,103139.747],[1109048400,103139.747,103139.747,103139.747,103139.747],[1109082660,103094.7779,103094.7779,103094.7779,103094.7779],[1109134800,103166.72840000001,104687.7913,103155.2308,103692.4855],[1109221200,103692.4855,104335.43670000001,103692.4855,104055.0857],[1109307600,104055.0857,105510.23,104055.0857,105433.04369999999],[1109341860,105652.44749999999,105652.44749999999,105652.44749999999,105652.44749999999],[1109394000,105778.9212,107199.7686,105543.3878,107127.34420000001],[1109480400,107127.34420000001,107127.34420000001,107127.34420000001,107127.34420000001],[1109566800,107127.34420000001,107127.34420000001,107127.34420000001,107127.34420000001],[1109601060,107675.9673,107675.9673,107675.9673,107675.9673],[1109653200,107675.9673,108216.0514,106292.6069,106624.6099],[1109739600,106622.46309999999,106922.3845,106046.3091,106264.1027],[1109826000,106264.1027,106264.1027,104714.9393,105424.4887],[1109860260,105424.4887,105424.4887,105424.4887,105424.4887],[1109912400,105860.34669999999,106384.76330000001,105179.6082,105709.1964],[1109998800,105927.7237,107925.7648,105927.7237,107771.5727],[1110085200,107771.5727,107771.5727,107771.5727,107771.5727],[1110171600,107771.5727,107771.5727,107771.5727,107771.5727],[1110205860,107771.5727,107771.5727,107771.5727,107771.5727],[1110258000,107771.5727,108189.4056,107644.6298,107691.8152],[1110344400,107508.25229999999,107653.1044,107014.58930000001,107102.11960000001],[1110430800,128259.42080000001,128475.54180000001,106170.9115,106308.8366],[1110465060,106291.3544,106291.3544,106291.3544,106291.3544],[1110517200,106368.2405,106368.2405,104679.0125,104899.405],[1110603600,104943.1105,106248.89200000001,104620.63189999999,105155.0251],[1110690000,105155.0251,105155.0251,105155.0251,105155.0251],[1110776400,105155.0251,105155.0251,105155.0251,105155.0251],[1110810660,105163.7662,105163.7662,105163.7662,105163.7662],[1110862800,104807.3425,104888.7485,103482.23540000001,103789.64509999999],[1110949200,103789.64509999999,103789.64509999999,101114.6899,101228.85000000001],[1111035600,101228.85000000001,101428.1954,100678.2591,100966.5368],[1111069860,100966.5368,100966.5368,100966.5368,100966.5368],[1111122000,100596.8998,102162.23820000001,100234.09970000001,101977.07950000001],[1111208400,101977.07950000001,101977.07950000001,100814.81050000001,101115.9019],[1111294800,101115.9019,101115.9019,101115.9019,101115.9019],[1111381200,101115.9019,101115.9019,101115.9019,101115.9019],[1111415460,101115.9019,101115.9019,101115.9019,101115.9019],[1111467600,101115.9019,101115.9019,99303.480599999995,99375.418600000005],[1111554000,99494.226500000004,101066.2588,98294.507800000007,98607.431599999996],[1111640400,98607.431599999996,98607.431599999996,96533.356499999994,96663.608999999997],[1111674660,96566.255900000004,96566.255900000004,96566.255900000004,96566.255900000004],[1111726800,96566.255900000004,98111.116599999994,96566.255900000004,96982.656099999993],[1111813200,96982.656099999993,96982.656099999993,96982.656099999993,96982.656099999993],[1111899600,96982.656099999993,96982.656099999993,96982.656099999993,96982.656099999993],[1111986000,96982.656099999993,96982.656099999993,96982.656099999993,96982.656099999993],[1112020260,97000.138300000006,97000.138300000006,97000.138300000006,97000.138300000006],[1112072400,97062.070999999996,97465.944099999993,96433.101599999995,96486.236900000004],[1112158800,95771.607199999999,96617.017800000001,95210.193899999998,95300.783899999995],[1112245200,95894.5622,97303.0484,95640.886700000003,97303.0484],[1112279460,97758.702999999994,97758.702999999994,97758.702999999994,97758.702999999994],[1112331600,97671.292100000006,98357.089300000007,97550.498200000002,97752.717900000003],[1112418000,99241.287800000006,99393.452600000004,97858.575700000001,98073.441000000006],[1112504400,98073.441000000006,98073.441000000006,98073.441000000006,98073.441000000006],[1112587200,98073.441000000006,98073.441000000006,98073.441000000006,98073.441000000006],[1112621460,97497.716,97497.716,97497.716,97497.716],[1112673600,97692.270000000004,98105.543099999995,97391.392099999997,97916.793399999995],[1112760000,97158.811900000001,98632.903200000001,97158.811900000001,98279.1734],[1112846400,98287.769799999995,99203.8125,98287.769799999995,98763.2497],[1112880660,98476.046700000006,98476.046700000006,98476.046700000006,98476.046700000006],[1112932800,98736.100000000006,99462.144100000005,98736.100000000006,99270.866200000004],[1113019200,98786.618000000002,99701.730500000005,98737.562399999995,99274.390499999994],[1113105600,99274.390499999994,99274.390499999994,99274.390499999994,99274.390499999994],[1113192000,99274.390499999994,99274.390499999994,99274.390499999994,99274.390499999994],[1113226260,99514.617899999997,99514.617899999997,99514.617899999997,99514.617899999997],[1113278400,99670.381299999994,99692.138399999996,99125.561000000002,99399.0815],[1113364800,99289.986300000004,99625.268299999996,97815.847500000003,99553.103099999993],[1113451200,99465.692200000005,99600.834099999993,98444.7883,98598.687900000004],[1113485460,98491.607099999994,98491.607099999994,98491.607099999994,98491.607099999994],[1113537600,98462.897800000006,98462.897800000006,96254.573099999994,96316.465599999996],[1113624000,95761.724900000001,96032.142399999997,94405.075599999996,94461.217000000004],[1113710400,94461.217000000004,94461.217000000004,94461.217000000004,94461.217000000004],[1113796800,94461.217000000004,94461.217000000004,94461.217000000004,94461.217000000004],[1113831060,94382.547200000001,94382.547200000001,94382.547200000001,94382.547200000001],[1113883200,94089.906499999997,94463.083400000003,93535.540999999997,94421.474100000007],[1113969600,94465.179600000003,95635.558900000004,94465.179600000003,95611.824200000003],[1114056000,95855.045899999997,96047.619300000006,94800.838399999993,94840.781199999998],[1114090260,94982.422399999996,94982.422399999996,94982.422399999996,94982.422399999996],[1114142400,94982.422399999996,96529.737999999998,94964.940199999997,96352.106400000004],[1114228800,95922.556599999996,96751.187900000004,95520.038400000005,95845.031799999997],[1114315200,95845.031799999997,95845.031799999997,95845.031799999997,95845.031799999997],[1114401600,95845.031799999997,95845.031799999997,95845.031799999997,95845.031799999997],[1114435860,95952.364600000001,95952.364600000001,95952.364600000001,95952.364600000001],[1114488000,95912.171600000001,96902.580799999996,95912.171600000001,96902.580799999996],[1114574400,96851.930600000007,96851.930600000007,96195.421400000007,96214.315799999997],[1114660800,95536.573199999999,95626.008799999996,94890.457699999999,95101.025999999998],[1114695060,94942.592499999999,94942.592499999999,94942.592499999999,94942.592499999999],[1114747200,94752.456399999995,94752.456399999995,92965.457200000004,92997.488299999997],[1114833600,93286.021800000002,94190.768400000001,93286.021800000002,94050.653399999996],[1114920000,94050.653399999996,94050.653399999996,94050.653399999996,94050.653399999996],[1115006400,94050.653399999996,94050.653399999996,94050.653399999996,94050.653399999996],[1115040660,94046.880300000004,94046.880300000004,94046.880300000004,94046.880300000004],[1115092800,93806.314199999993,94259.867299999998,93539.900899999993,94077.361399999994],[1115179200,93644.198099999994,93884.059500000003,93264.0965,93420.418900000004],[1115265600,93298.259900000005,95686.589600000007,93298.259900000005,95603.204100000003],[1115299860,95319.406300000002,95319.406300000002,95319.406300000002,95319.406300000002],[1115352000,96144.4761,96159.994900000005,94766.471900000004,95390.382599999997],[1115438400,95457.014800000004,95756.704700000002,95232.525699999998,95442.160600000003],[1115524800,95442.160600000003,95442.160600000003,95442.160600000003,95442.160600000003],[1115611200,95442.160600000003,95442.160600000003,95442.160600000003,95442.160600000003],[1115645460,95535.130300000004,95535.130300000004,95535.130300000004,95535.130300000004],[1115697600,95473.942599999995,95985.778699999995,95206.740000000005,95970.385399999999],[1115784000,95752.834900000002,95752.834900000002,94504.393500000006,94671.979800000001],[1115870400,94671.979800000001,94993.594800000006,93923.073399999994,94993.594800000006],[1115904660,95393.004799999995,95393.004799999995,95393.004799999995,95393.004799999995],[1115956800,95393.004799999995,95393.004799999995,93094.1008,93221.384300000005],[1116043200,92965.434899999993,93611.366500000004,92213.521999999997,92525.5861],[1116129600,92525.5861,92525.5861,92525.5861,92525.5861],[1116216000,92525.5861,92525.5861,92525.5861,92525.5861],[1116250260,92415.2644,92415.2644,92415.2644,92415.2644],[1116302400,92383.961299999995,93330.918999999994,92359.176500000001,93330.918999999994],[1116388800,92979.001399999994,93307.664000000004,92344.250599999999,93209.694000000003],[1116475200,93291.988400000002,94965.427800000005,93291.988400000002,94785.607399999994],[1116509460,94885.555699999997,94885.555699999997,94885.555699999997,94885.555699999997],[1116561600,94963.337799999994,95357.025200000004,94647.263099999996,95268.325599999996],[1116648000,95268.325599999996,95268.325599999996,94677.662800000006,94997.021099999998],[1116734400,94997.021099999998,94997.021099999998,94997.021099999998,94997.021099999998],[1116820800,94997.021099999998,94997.021099999998,94997.021099999998,94997.021099999998],[1116855060,95307.971399999995,95307.971399999995,95307.971399999995,95307.971399999995],[1116907200,95296.866099999999,95659.214999999997,95070.471799999999,95527.970199999996],[1116993600,94916.080499999996,96026.242499999993,94916.080499999996,96026.242499999993],[1117080000,95755.443499999994,95755.443499999994,95136.060299999997,95360.881599999993],[1117114260,95578.145399999994,95578.145399999994,95578.145399999994,95578.145399999994],[1117166400,95578.145399999994,95981.832800000004,95353.729000000007,95834.149999999994],[1117252800,95834.149999999994,97362.816000000006,95834.149999999994,97247.5677],[1117339200,97247.5677,97247.5677,97247.5677,97247.5677],[1117425600,97247.5677,97247.5677,97247.5677,97247.5677],[1117512000,97247.5677,97247.5677,97247.5677,97247.5677],[1117546260,97606.952799999999,97606.952799999999,97606.952799999999,97606.952799999999],[1117598400,97641.917199999996,97641.917199999996,96436.801999999996,96741.511100000003],[1117684800,96735.721099999995,97866.273000000001,96337.694099999993,97571.042199999996],[1117771200,97571.042199999996,98669.958499999993,97571.042199999996,98422.534899999999],[1117805460,98422.534899999999,98422.534899999999,98422.534899999999,98422.534899999999],[1117857600,98652.012199999997,99217.015299999999,98012.207299999995,98118.016600000003],[1117944000,98118.016600000003,98118.016600000003,98118.016600000003,98118.016600000003],[1118030400,98118.016600000003,98118.016600000003,98118.016600000003,98118.016600000003],[1118064660,97748.704199999993,97748.704199999993,97748.704199999993,97748.704199999993],[1118116800,97808.681400000001,98460.122499999998,97512.918699999995,98438.401800000007],[1118203200,98372.836800000005,98453.514299999995,97560.384399999995,97654.601200000005],[1118289600,97654.601200000005,98296.834000000003,97384.780899999998,97525.838600000003],[1118323860,97995.705199999997,97995.705199999997,97995.705199999997,97995.705199999997],[1118376000,97995.705199999997,98022.899999999994,96974.286699999997,97714.198999999993],[1118462400,97673.638600000006,98416.309099999999,97650.2552,97789.267600000006],[1118548800,97789.267600000006,97789.267600000006,97789.267600000006,97789.267600000006],[1118635200,97789.267600000006,97789.267600000006,97789.267600000006,97789.267600000006],[1118669460,97598.980500000005,97598.980500000005,97598.980500000005,97598.980500000005],[1118721600,98120.172600000005,98670.900200000004,97992.618499999997,98408.405799999993],[1118808000,98930.311700000006,98990.943499999994,97691.417000000001,98935.532500000001],[1118894400,99412.857300000003,99740.682000000001,98733.906199999998,99564.523100000006],[1118928660,100177.52589999999,100177.52589999999,100177.52589999999,100177.52589999999],[1118980800,100488.95940000001,100682.03419999999,99698.604500000001,100682.03419999999],[1119067200,100682.03419999999,101403.45510000001,100682.03419999999,101253.3449],[1119153600,101253.3449,101253.3449,101253.3449,101253.3449],[1119240000,101253.3449,101253.3449,101253.3449,101253.3449],[1119274260,100971.452,100971.452,100971.452,100971.452],[1119326400,100785.9326,100909.4157,100312.56170000001,100659.2962],[1119412800,101114.2464,102317.74920000001,100099.7928,100358.43369999999],[1119499200,100702.6496,101171.1721,100337.3759,100659.94749999999],[1119533460,100659.94749999999,100659.94749999999,100659.94749999999,100659.94749999999],[1119585600,100905.44409999999,101025.2968,99720.014599999995,99891.838900000002],[1119672000,99466.7215,100073.18610000001,99157.409100000004,99352.814299999998],[1119758400,99352.814299999998,99352.814299999998,99352.814299999998,99352.814299999998],[1119844800,99352.814299999998,99352.814299999998,99352.814299999998,99352.814299999998],[1119879060,98718.744600000005,98718.744600000005,98718.744600000005,98718.744600000005],[1119931200,98702.353300000002,99844.470799999996,98338.133199999997,99556.062600000005],[1120017600,99934.6685,100141.0867,99294.1446,99983.368499999997],[1120104000,99983.368499999997,99983.368499999997,99448.795299999998,99783.642300000007],[1120138260,99783.642300000007,99783.642300000007,99783.642300000007,99783.642300000007],[1120190400,99783.642300000007,100094.34880000001,99276.528399999996,99276.528399999996],[1120276800,99682.691900000005,99919.232099999994,99220.851200000005,99433.016499999998],[1120363200,99433.016499999998,99433.016499999998,99433.016499999998,99433.016499999998],[1120449600,99433.016499999998,99433.016499999998,99433.016499999998,99433.016499999998],[1120536000,99433.016499999998,99433.016499999998,99433.016499999998,99433.016499999998],[1120570260,99241.194300000003,99241.194300000003,99241.194300000003,99241.194300000003],[1120622400,99024.973700000002,99463.828299999994,98400.947199999995,99104.507299999997],[1120708800,98763.291299999997,99372.692899999995,98660.270499999999,98981.326400000005],[1120795200,98710.518700000001,99310.461200000005,98074.093299999993,99310.461200000005],[1120829460,99310.461200000005,99310.461200000005,99310.461200000005,99310.461200000005],[1120881600,99310.461200000005,100267.86259999999,99208.908299999996,100133.3453],[1120968000,100133.3453,100133.3453,100133.3453,100133.3453],[1121054400,100133.3453,100133.3453,100133.3453,100133.3453],[1121088660,100246.1819,100246.1819,100246.1819,100246.1819],[1121140800,100325.1675,101768.2068,100267.5113,101564.9099],[1121227200,101768.0157,102875.9375,101768.0157,102674.9776],[1121313600,102543.1922,102965.9127,102543.1922,102712.7686],[1121347860,102904.59080000001,102904.59080000001,102904.59080000001,102904.59080000001],[1121400000,102904.59080000001,103876.55899999999,102904.59080000001,103198.9638],[1121486400,102995.85799999999,102995.85799999999,102118.3276,102404.4584],[1121572800,102404.4584,102404.4584,102404.4584,102404.4584],[1121659200,102404.4584,102404.4584,102404.4584,102404.4584],[1121693460,102290.52310000001,102290.52310000001,102290.52310000001,102290.52310000001],[1121745600,102290.52310000001,102665.81660000001,102088.001,102457.9387],[1121832000,102333.81849999999,103479.2985,102033.67170000001,103421.4944],[1121918400,103658.4512,104336.1841,102937.875,104110.0883],[1121952660,104110.0883,104110.0883,104110.0883,104110.0883],[1122004800,104110.0883,105240.8615,104110.0883,105038.8655],[1122091200,105117.8511,105185.5531,104513.3781,104792.72410000001],[1122177600,104792.72410000001,104792.72410000001,104792.72410000001,104792.72410000001],[1122264000,104792.72410000001,104792.72410000001,104792.72410000001,104792.72410000001],[1122298260,104736.30590000001,104736.30590000001,104736.30590000001,104736.30590000001],[1122350400,103826.9853,104382.682,103214.658,103214.658],[1122436800,103022.8358,103546.23480000001,102480.1755,103320.96490000001],[1122523200,103885.7282,104814.7332,102599.5382,104242.069],[1122557460,104264.6363,104264.6363,104264.6363,104264.6363],[1122609600,104336.7065,105913.1961,104329.49950000001,105708.8827],[1122696000,105787.8683,106395.91499999999,105512.82950000001,105537.3973],[1122782400,105537.3973,105537.3973,105537.3973,105537.3973],[1122868800,105537.3973,105537.3973,105537.3973,105537.3973],[1122903060,105790.94070000001,105790.94070000001,105790.94070000001,105790.94070000001],[1122955200,105790.94070000001,107499.65429999999,105790.94070000001,107242.96000000001],[1123041600,107442.64969999999,109085.212,107442.64969999999,109062.8079],[1123128000,108881.9675,109308.075,108621.7478,108746.9169],[1123162260,108746.9169,108746.9169,108746.9169,108746.9169],[1123214400,108746.9169,111866.368,108109.2622,108143.7571],[1123300800,108508.8005,108523.2145,106785.4941,107057.6064],[1123387200,107057.6064,107057.6064,107057.6064,107057.6064],[1123473600,107057.6064,107057.6064,107057.6064,107057.6064],[1123507860,106728.70570000001,106728.70570000001,106728.70570000001,106728.70570000001],[1123560000,106728.70570000001,108754.1887,106728.70570000001,107906],[1123646400,107923.251,109429.6977,107831.3364,109392.4418],[1123732800,109990.7276,111429.88099999999,109836.27529999999,110628.1646],[1123767060,110628.1646,110628.1646,110628.1646,110628.1646],[1123819200,110628.1646,111497.5238,110208.36259999999,110714.8658],[1123905600,110074.0119,110550.0671,109473.6777,110491.5346],[1123992000,110491.5346,110491.5346,110491.5346,110491.5346],[1124078400,110491.5346,110491.5346,110491.5346,110491.5346],[1124112660,109780.8741,109780.8741,109780.8741,109780.8741],[1124164800,110162.1416,111567.5675,110162.1416,111447.1958],[1124251200,111302.5474,111327.15889999999,108974.2666,108974.2666],[1124337600,109347.6832,109577.97470000001,108753.35460000001,108961.82399999999],[1124371860,108961.82399999999,108961.82399999999,108961.82399999999,108961.82399999999],[1124424000,108921.26360000001,108921.26360000001,106758.08779999999,106893.01270000001],[1124510400,106893.01270000001,107332.3992,105783.71950000001,106443.3193],[1124596800,106443.3193,106443.3193,106443.3193,106443.3193],[1124683200,106443.3193,106443.3193,106443.3193,106443.3193],[1124717460,106443.3193,106443.3193,106443.3193,106443.3193],[1124769600,106815.30349999999,108967.09,106815.30349999999,108843.2778],[1124856000,108843.2778,108843.2778,107171.41959999999,107361.2702],[1124942400,107085.4596,107085.4596,105895.66959999999,105977.1203],[1124976660,106674.75870000001,106674.75870000001,106674.75870000001,106674.75870000001],[1125028800,106850.9555,107619.9841,106511.3318,107524.6719],[1125115200,107536.4183,107687.06140000001,106183.63649999999,106338.5637],[1125201600,106338.5637,106338.5637,106338.5637,106338.5637],[1125288000,106338.5637,106338.5637,106338.5637,106338.5637],[1125322260,106338.5637,106338.5637,106338.5637,106338.5637],[1125374400,106338.5637,106888.4893,105970.4178,106751.9256],[1125460800,107074.9531,107310.2032,106150.8172,106320.8141],[1125547200,106320.8141,108454.6197,106320.8141,108454.6197],[1125581460,108750.4112,108750.4112,108750.4112,108750.4112],[1125633600,108750.4112,109995.9712,106810.5828,109887.7809],[1125720000,109887.7809,111118.5426,109887.7809,110940.03939999999],[1125806400,110940.03939999999,110940.03939999999,110940.03939999999,110940.03939999999],[1125892800,110940.03939999999,110940.03939999999,110940.03939999999,110940.03939999999],[1125979200,110940.03939999999,110940.03939999999,110940.03939999999,110940.03939999999],[1126013460,110940.03939999999,110940.03939999999,110940.03939999999,110940.03939999999],[1126065600,111332.5221,111760.30319999999,110934.5652,111709.7268],[1126152000,111686.88740000001,112046.61659999999,111409.6146,111673.3373],[1126238400,111761.4574,112134.4675,111340.10679999999,111463.8855],[1126272660,111463.8855,111463.8855,111463.8855,111463.8855],[1126324800,111608.75019999999,113137.9376,111076.6957,113134.5233],[1126411200,113134.5233,113134.5233,113134.5233,113134.5233],[1126497600,113134.5233,113134.5233,113134.5233,113134.5233],[1126531860,113096.45759999999,113096.45759999999,113096.45759999999,113096.45759999999],[1126584000,113088.84450000001,113088.84450000001,112095.6072,112449.08930000001],[1126670400,112449.08930000001,112466.0552,111300.2058,111319.1099],[1126756800,111505.22380000001,112111.4506,111505.22380000001,112047.37579999999],[1126791060,112351.90119999999,112351.90119999999,112351.90119999999,112351.90119999999],[1126843200,112294.6951,112683.46709999999,112134.11040000001,112658.8864],[1126929600,112658.8864,113732.9954,110763.7096,113609.8511],[1127016000,113609.8511,113609.8511,113609.8511,113609.8511],[1127102400,113609.8511,113609.8511,113609.8511,113609.8511],[1127136660,113327.5125,113327.5125,113327.5125,113327.5125],[1127188800,113364.8744,113903.65700000001,112052.82150000001,113720.9792],[1127275200,113683.1229,114635.4739,113312.0502,113429.4911],[1127361600,113429.4911,115294.3275,113429.4911,115123.5996],[1127395860,115332.5097,115332.5097,115332.5097,115332.5097],[1127448000,115332.5097,115383.7666,113710.489,114461.9207],[1127534400,115542.2309,115542.2309,113677.38250000001,114354.07120000001],[1127620800,114354.07120000001,114354.07120000001,114354.07120000001,114354.07120000001],[1127707200,114354.07120000001,114354.07120000001,114354.07120000001,114354.07120000001],[1127741460,114138.68610000001,114138.68610000001,114138.68610000001,114138.68610000001],[1127793600,114098.26210000001,115361.7739,113997.41280000001,115131.2638],[1127880000,115131.2638,115131.2638,114240.0542,114900.7838],[1127966400,115220.53539999999,116072.47440000001,115190.08289999999,115771.38649999999],[1128000660,115771.38649999999,115771.38649999999,115771.38649999999,115771.38649999999],[1128052800,115771.38649999999,116985.4134,115522.0757,116848.3348],[1128139200,116817.8823,117430.0422,116179.586,117201.18090000001],[1128225600,117201.18090000001,117201.18090000001,117201.18090000001,117201.18090000001],[1128312000,117201.18090000001,117201.18090000001,117201.18090000001,117201.18090000001],[1128346260,117130.0564,117130.0564,117130.0564,117130.0564],[1128398400,116756.99249999999,117373.5298,116553.3723,117347.1254],[1128484800,117347.1254,117820.9817,115763.7548,115815.78419999999],[1128571200,115493.2798,115507.3017,112796.4322,112843.1648],[1128605460,112303.3205,112303.3205,112303.3205,112303.3205],[1128657600,112268.2656,112268.2656,108374.72259999999,108911.5656],[1128744000,109819.1296,111334.61840000001,109819.1296,111210.0652],[1128830400,111210.0652,111210.0652,111210.0652,111210.0652],[1128916800,111210.0652,111210.0652,111210.0652,111210.0652],[1128951060,111434.4161,111434.4161,111434.4161,111434.4161],[1129003200,111490.50380000001,112362.6969,111143.0482,111210.2631],[1129089600,111937.7809,112771.75780000001,111937.7809,112229.23330000001],[1129176000,112229.23330000001,112229.23330000001,109135.64810000001,109457.1673],[1129210260,108655.0034,108655.0034,108655.0034,108655.0034],[1129262400,108655.0034,108814.6305,105513.8729,107770.6058],[1129348800,107847.7265,108135.6519,106254.1844,108065.5494],[1129435200,108065.5494,108065.5494,108065.5494,108065.5494],[1129521600,108065.5494,108065.5494,108065.5494,108065.5494],[1129555860,107837.7319,107837.7319,107837.7319,107837.7319],[1129608000,107837.7319,109825.5573,107837.7319,109825.5573],[1129694400,109651.4754,109841.9255,107269.92230000001,107282.6715],[1129780800,107086.3645,108016.91740000001,104930.5956,108016.91740000001],[1129815060,108016.91740000001,108016.91740000001,108016.91740000001,108016.91740000001],[1129867200,108016.91740000001,108016.91740000001,104862.4835,105135.8172],[1129953600,104537.41069999999,106772.84,104537.41069999999,106559.9642],[1130040000,106559.9642,106559.9642,106559.9642,106559.9642],[1130126400,106559.9642,106559.9642,106559.9642,106559.9642],[1130160660,106559.9642,106559.9642,106559.9642,106559.9642],[1130212800,106559.9642,109241.0027,106559.9642,109241.0027],[1130299200,109565.4566,109716.82950000001,108056.55349999999,108488.005],[1130385600,108488.005,110068.93829999999,107760.2191,109145.8676],[1130419860,109145.8676,109145.8676,109145.8676,109145.8676],[1130472000,109145.8676,109163.34329999999,106799.8414,107227.1925],[1130558400,107227.1925,108631.95540000001,106856.6958,108526.07829999999],[1130644800,108526.07829999999,108526.07829999999,108526.07829999999,108526.07829999999],[1130734800,108526.07829999999,108526.07829999999,108526.07829999999,108526.07829999999],[1130769060,108526.07829999999,108526.07829999999,108526.07829999999,108526.07829999999],[1130821200,108638.2537,110640.79580000001,108638.2537,110398.47169999999],[1130907600,110396.2694,111693.5871,110396.2694,111588.5615],[1130994000,111588.5615,113495.1268,111588.5615,113358.0539],[1131028260,113645.50350000001,113645.50350000001,113645.50350000001,113645.50350000001],[1131080400,113645.50350000001,114062.0477,112874.2625,113037.4145],[1131166800,113212.68859999999,113356.5379,111733.261,112520.5236],[1131253200,112520.5236,112520.5236,112520.5236,112520.5236],[1131339600,112520.5236,112520.5236,112520.5236,112520.5236],[1131373860,112740.85430000001,112740.85430000001,112740.85430000001,112740.85430000001],[1131426000,112851.52340000001,112956.36840000001,112103.2883,112723.5564],[1131512400,110153.4847,112968.52280000001,110153.4847,112754.8406],[1131598800,113154.6725,113359.056,112302.961,112997.87579999999],[1131633060,112846.68949999999,112846.68949999999,112846.68949999999,112846.68949999999],[1131685200,112879.8002,113135.3269,111741.31170000001,112908.7316],[1131771600,113315.0828,113584.78909999999,112836.5987,113503.2472],[1131858000,113503.2472,113503.2472,113503.2472,113503.2472],[1131944400,113503.2472,113503.2472,113503.2472,113503.2472],[1131978660,113652.641,113652.641,113652.641,113652.641],[1132030800,112755.2374,113436.6063,112596.378,113295.8324],[1132117200,113313.7597,113945.91929999999,112585.7693,112742.9526],[1132203600,112857.9982,113867.2806,112857.9982,113867.2806],[1132237860,113867.2806,113867.2806,113867.2806,113867.2806],[1132290000,114119.67539999999,115709.58839999999,114119.67539999999,115528.5059],[1132376400,115486.6756,115536.1854,114753.51760000001,115333.4333],[1132462800,115333.4333,115333.4333,115333.4333,115333.4333],[1132549200,115333.4333,115333.4333,115333.4333,115333.4333],[1132583460,116118.6615,116118.6615,116118.6615,116118.6615],[1132635600,116118.6615,116118.6615,115230.67230000001,115802.15820000001],[1132722000,114648.6462,116444.17329999999,114110.1391,116339.6925],[1132808400,117728.8934,118271.1292,117157.35000000001,117714.07120000001],[1132894800,117714.07120000001,117714.07120000001,117714.07120000001,117714.07120000001],[1132929060,117832.0497,117832.0497,117832.0497,117832.0497],[1132981200,117846.0716,118527.2086,117846.0716,118383.428],[1133067600,118383.428,118383.428,118383.428,118383.428],[1133154000,118383.428,118383.428,118383.428,118383.428],[1133188260,118383.428,118383.428,118383.428,118383.428],[1133240400,118868.784,118969.035,117552.7405,117664.0817],[1133326800,117664.0817,118501.4219,117422.974,117525.9629],[1133413200,117525.9629,118206.7812,117438.68979999999,117585.79730000001],[1133447460,117511.2974,117511.2974,117511.2974,117511.2974],[1133499600,117641.90790000001,119495.3542,117602.74649999999,119402.2457],[1133586000,119439.17539999999,120192.6554,119439.17539999999,119949.32950000001],[1133672400,119949.32950000001,119949.32950000001,119949.32950000001,119949.32950000001],[1133758800,119949.32950000001,119949.32950000001,119949.32950000001,119949.32950000001],[1133793060,120150.568,120150.568,120150.568,120150.568],[1133845200,120126.96709999999,120455.1364,119812.00840000001,120417.97530000001],[1133931600,120436.4402,122609.66310000001,120417.97530000001,122434.086],[1134018000,122560.2834,122676.6335,121121.0396,121331.6721],[1134052260,120999.30469999999,120999.30469999999,120999.30469999999,120999.30469999999],[1134104400,120980.83990000001,121256.9322,119981.53230000001,120198.1225],[1134190800,120585.8844,120893.2876,120095.2555,120788.1802],[1134277200,120788.1802,120788.1802,120788.1802,120788.1802],[1134363600,120788.1802,120788.1802,120788.1802,120788.1802],[1134397860,121212.8719,121212.8719,121212.8719,121212.8719],[1134450000,121377.7509,122246.76270000001,119856.9589,121931.14599999999],[1134536400,121118.6205,123328.3651,121118.6205,123173.727],[1134622800,123099.8676,123099.8676,122489.81939999999,122614.5866],[1134657060,122522.2623,122522.2623,122522.2623,122522.2623],[1134709200,122571.06170000001,122571.06170000001,121534.53260000001,121774.82309999999],[1134795600,121774.82309999999,121968.1915,120965.2104,121297.7053],[1134882000,121297.7053,121297.7053,121297.7053,121297.7053],[1134968400,121297.7053,121297.7053,121297.7053,121297.7053],[1135002660,121390.02959999999,121390.02959999999,121390.02959999999,121390.02959999999],[1135054800,121959.49129999999,122451.3845,120091.2663,121041.1781],[1135141200,121299.68610000001,122177.3268,121299.68610000001,122177.3268],[1135227600,122435.8348,124409.4759,122435.8348,124239.4884],[1135261860,124522.32460000001,124522.32460000001,124522.32460000001,124522.32460000001],[1135314000,124503.8597,124719.3394,124124.2156,124710.087],[1135400400,124710.087,125304.658,124529.55620000001,125194.56510000001],[1135486800,125194.56510000001,125194.56510000001,125194.56510000001,125194.56510000001],[1135573200,125194.56510000001,125194.56510000001,125194.56510000001,125194.56510000001],[1135659600,125194.56510000001,125194.56510000001,125194.56510000001,125194.56510000001],[1135693860,125027.6738,125027.6738,125027.6738,125027.6738],[1135746000,124706.6728,125126.821,123831.39230000001,123831.39230000001],[1135832400,124424.99830000001,124484.8634,123987.18829999999,124244.55590000001],[1135918800,124337.2732,125771.46120000001,124337.2732,125487.69899999999],[1135953060,125302.2643,125302.2643,125302.2643,125302.2643],[1136005200,125211.7162,125211.7162,124147.0468,124812.3008],[1136091600,124812.3008,124812.3008,124812.3008,124812.3008],[1136178000,124812.3008,124812.3008,124812.3008,124812.3008],[1136264400,124812.3008,124812.3008,124812.3008,124812.3008],[1136298660,125127.32120000001,125127.32120000001,125127.32120000001,125127.32120000001],[1136350800,125127.32120000001,130282.8686,125127.32120000001,130180.3558],[1136437200,129847.18030000001,131671.8645,129847.18030000001,131625.25469999999],[1136523600,131527.36550000001,131545.90890000001,130658.4963,130870.14780000001],[1136557860,131148.29990000001,131148.29990000001,131148.29990000001,131148.29990000001],[1136610000,131148.29990000001,133780.0422,131148.29990000001,133626.39189999999],[1136696400,133626.39189999999,133626.39189999999,133626.39189999999,133626.39189999999],[1136782800,133626.39189999999,133626.39189999999,133626.39189999999,133626.39189999999],[1136817060,134045.8933,134045.8933,134045.8933,134045.8933],[1136869200,134123.61749999999,135015.19579999999,133842.0454,134953.59289999999],[1136955600,134050.36610000001,134050.36610000001,132232.73999999999,133057.6299],[1137042000,133670.61480000001,135048.1053,133622.08499999999,134912.4945],[1137076260,134931.038,134931.038,134931.038,134931.038],[1137128400,134931.038,135627.4461,133625.4474,133855.17569999999],[1137214800,134190.9333,134541.0784,133772.7028,134492.32879999999],[1137301200,134492.32879999999,134492.32879999999,134492.32879999999,134492.32879999999],[1137387600,134492.32879999999,134492.32879999999,134492.32879999999,134492.32879999999],[1137474000,134492.32879999999,134492.32879999999,134492.32879999999,134492.32879999999],[1137508260,133857.52189999999,133857.52189999999,133857.52189999999,133857.52189999999],[1137560400,133835.03210000001,133835.03210000001,130869.9276,131176.36869999999],[1137646800,129711.22500000001,129711.22500000001,128308.55499999999,129187.2776],[1137733200,130507.8377,133718.80840000001,130507.8377,133710.33300000001],[1137767460,132986.91639999999,132986.91639999999,132986.91639999999,132986.91639999999],[1137819600,133146.12150000001,133341.0301,130212.97719999999,130212.97719999999],[1137906000,130212.97719999999,130212.97719999999,130212.97719999999,130212.97719999999],[1137992400,130212.97719999999,130212.97719999999,130212.97719999999,130212.97719999999],[1138026660,131351.86679999999,131351.86679999999,131351.86679999999,131351.86679999999],[1138078800,131290.91649999999,132664.98430000001,131148.87729999999,132641.7438],[1138165200,132956.9829,135358.37710000001,132724.1024,135323.15150000001],[1138251600,136173.24780000001,136369.1765,134880.91899999999,135255.56510000001],[1138285860,135885.1808,135885.1808,135885.1808,135885.1808],[1138338000,135998.73759999999,138078.17499999999,135955.7182,137845.36439999999],[1138424400,138598.9529,140230.24950000001,138460.0993,138897.45379999999],[1138510800,138897.45379999999,138897.45379999999,138897.45379999999,138897.45379999999],[1138597200,138897.45379999999,138897.45379999999,138897.45379999999,138897.45379999999],[1138631460,138804.73639999999,138804.73639999999,138804.73639999999,138804.73639999999],[1138683600,138930.3101,139075.36790000001,133386.16190000001,138871.14790000001],[1138770000,138792.23579999999,140473.4528,138747.1667,140299.1778],[1138856400,139536.05590000001,140280.7555,139216.03599999999,139996.08739999999],[1138890660,139792.44769999999,139792.44769999999,139792.44769999999,139792.44769999999],[1138942800,139837.02979999999,139837.02979999999,137288.29949999999,137738.55410000001],[1139029200,136287.38630000001,137365.022,134546.2009,136174.0165],[1139115600,136174.0165,136174.0165,136174.0165,136174.0165],[1139202000,136174.0165,136174.0165,136174.0165,136174.0165],[1139236260,136730.52859999999,136730.52859999999,136730.52859999999,136730.52859999999],[1139288400,136904.84729999999,138141.96729999999,136904.84729999999,138122.61300000001],[1139374800,137686.2604,137686.2604,134552.86679999999,134821.01379999999],[1139461200,133559.26869999999,134935.9129,133559.26869999999,134845.7659],[1139495460,134877.18400000001,134877.18400000001,134877.18400000001,134877.18400000001],[1139547600,135129.92629999999,136278.06940000001,134950.75580000001,135273.8346],[1139634000,135387.61919999999,136590.61410000001,133905.5992,135108.52249999999],[1139720400,135108.52249999999,135108.52249999999,135108.52249999999,135108.52249999999],[1139806800,135108.52249999999,135108.52249999999,135108.52249999999,135108.52249999999],[1139841060,134514.84789999999,134514.84789999999,134514.84789999999,134514.84789999999],[1139893200,134440.86139999999,134440.86139999999,130541.82090000001,131115.6961],[1139979600,131093.2115,133994.39129999999,131093.2115,133865.52650000001],[1140066000,132658.02770000001,133749.36919999999,132455.038,133422.2721],[1140100260,133462.20310000001,133462.20310000001,133462.20310000001,133462.20310000001],[1140152400,134145.75820000001,136444.1911,133963.9803,136356.9252],[1140238800,136099.4841,137039.12169999999,136099.4841,136834.03469999999],[1140325200,136834.03469999999,136834.03469999999,136834.03469999999,136834.03469999999],[1140411600,136834.03469999999,136834.03469999999,136834.03469999999,136834.03469999999],[1140498000,136834.03469999999,136834.03469999999,136834.03469999999,136834.03469999999],[1140532260,136834.03469999999,136834.03469999999,136834.03469999999,136834.03469999999],[1140584400,137024.57980000001,138172.7267,136331.64939999999,136396.85339999999],[1140670800,136475.46799999999,137591.82769999999,136314.1894,137410.6116],[1140757200,137985.4901,138404.58170000001,137406.0981,137960.435],[1140791460,139050.9823,139050.9823,139050.9823,139050.9823],[1140843600,139070.9479,139180.587,138435.64550000001,139150.7715],[1140930000,139150.7715,139150.7715,139150.7715,139150.7715],[1141016400,139150.7715,139150.7715,139150.7715,139150.7715],[1141050660,139167.48860000001,139167.48860000001,139167.48860000001,139167.48860000001],[1141102800,139278.49919999999,139537.76139999999,138868.04699999999,138969.57810000001],[1141189200,138236.00959999999,138236.00959999999,136022.23009999999,136373.40169999999],[1141275600,136736.7653,139312.12899999999,136736.7653,139219.3063],[1141309860,138650.28640000001,138650.28640000001,138650.28640000001,138650.28640000001],[1141362000,138655.18049999999,138922.40479999999,137867.0001,138913.42670000001],[1141448400,138068.92490000001,138101.65960000001,135908.95929999999,136608.0944],[1141534800,136608.0944,136608.0944,136608.0944,136608.0944],[1141621200,136608.0944,136608.0944,136608.0944,136608.0944],[1141655460,136753.4258,136753.4258,136753.4258,136753.4258],[1141707600,136717.89170000001,137047.1649,133968.58069999999,134102.4302],[1141794000,133323.2132,133323.2132,128888.9972,130177.0205],[1141880400,129802.4071,130679.5661,128168.7683,130608.9446],[1141914660,130870.82180000001,130870.82180000001,130870.82180000001,130870.82180000001],[1141966800,131409.8909,132934.8983,130004.882,130101.7865],[1142053200,130468.48390000001,132348.06030000001,130236.3257,132333.6556],[1142139600,132333.6556,132333.6556,132333.6556,132333.6556],[1142226000,132333.6556,132333.6556,132333.6556,132333.6556],[1142260260,132770.34280000001,132770.34280000001,132770.34280000001,132770.34280000001],[1142312400,132861.3039,134135.83739999999,132861.3039,133295.5019],[1142398800,133586.9822,136256.61780000001,133163.1367,136247.86300000001],[1142485200,136672.5001,137941.61429999999,136537.81649999999,137898.26089999999],[1142519460,137840.7193,137840.7193,137840.7193,137840.7193],[1142571600,137508.8438,138041.8075,136727.31539999999,137106.35639999999],[1142658000,137106.35639999999,138260.06390000001,137106.35639999999,137941.47630000001],[1142744400,137941.47630000001,137941.47630000001,137941.47630000001,137941.47630000001],[1142830800,137941.47630000001,137941.47630000001,137941.47630000001,137941.47630000001],[1142865060,138584.7788,138584.7788,138584.7788,138584.7788],[1142917200,138597.13020000001,139304.0582,138150.47070000001,138613.67000000001],[1143003600,137646.37460000001,138085.07610000001,135708.5067,135708.5067],[1143090000,135894.4186,137257.1042,135664.48550000001,137257.1042],[1143124260,137112.79939999999,137112.79939999999,137112.79939999999,137112.79939999999],[1143176400,137326.41149999999,137650.43479999999,135679.2268,135715.78409999999],[1143262800,135852.6397,137294.94270000001,135847.22510000001,137186.9699],[1143349200,137186.9699,137186.9699,137186.9699,137186.9699],[1143435600,137186.9699,137186.9699,137186.9699,137186.9699],[1143469860,137523.4388,137523.4388,137523.4388,137523.4388],[1143522000,137510.3254,137623.76920000001,136629.7015,137495.12479999999],[1143608400,136092.17060000001,136647.758,134183.13690000001,134183.13690000001],[1143694800,134542.51620000001,137163.5624,134486.1459,137051.6151],[1143729060,138180.83559999999,138180.83559999999,138180.83559999999,138180.83559999999],[1143781200,138248.35829999999,139672.70619999999,137631.0747,138615.76060000001],[1143867600,138619.06030000001,139171.46470000001,138091.07800000001,138759.568],[1143954000,138759.568,138759.568,138759.568,138759.568],[1144036800,138759.568,138759.568,138759.568,138759.568],[1144071060,139998.91870000001,139998.91870000001,139998.91870000001,139998.91870000001],[1144123200,140182.0655,143821.77960000001,139206.8769,140737.62659999999],[1144209600,141277.9797,142585.33749999999,141277.9797,141973.3266],[1144296000,142392.5845,142717.0932,141311.8976,142717.0932],[1144330260,142222.9387,142222.9387,142222.9387,142222.9387],[1144382400,142155.12040000001,143216.66519999999,140766.826,141953.39780000001],[1144468800,141317.106,141403.91279999999,138771.5577,138946.38010000001],[1144555200,138946.38010000001,138946.38010000001,138946.38010000001,138946.38010000001],[1144641600,138946.38010000001,138946.38010000001,138946.38010000001,138946.38010000001],[1144675860,138946.38010000001,138946.38010000001,138946.38010000001,138946.38010000001],[1144728000,139022.22469999999,139773.19690000001,138449.87969999999,138842.8774],[1144814400,139668.19190000001,139740.3774,137350.96830000001,137415.231],[1144900800,137815.4319,138159.84039999999,137601.69990000001,137932.2948],[1144935060,137533.89110000001,137533.89110000001,137533.89110000001,137533.89110000001],[1144987200,136967.7738,137891.1862,136794.5491,137788.19140000001],[1145073600,137788.19140000001,137788.19140000001,137788.19140000001,137788.19140000001],[1145160000,137788.19140000001,137788.19140000001,137788.19140000001,137788.19140000001],[1145246400,137788.19140000001,137788.19140000001,137788.19140000001,137788.19140000001],[1145280660,138172.25630000001,138172.25630000001,138172.25630000001,138172.25630000001],[1145332800,138350.8596,140139.39069999999,138350.8596,139688.72099999999],[1145419200,139616.29579999999,143424.83259999999,139616.29579999999,143320.99729999999],[1145505600,143007.3677,144633.53020000001,142916.86180000001,144633.53020000001],[1145539860,144430.76300000001,144430.76300000001,144430.76300000001,144430.76300000001],[1145592000,144354.758,144930.5097,143032.3014,143655.2003],[1145678400,143929.7697,145786.0428,143929.7697,145208.96780000001],[1145764800,145208.96780000001,145208.96780000001,145208.96780000001,145208.96780000001],[1145851200,145208.96780000001,145208.96780000001,145208.96780000001,145208.96780000001],[1145885460,144968.3884,144968.3884,144968.3884,144968.3884],[1145937600,144653.3174,144705.15109999999,143507.6894,144393.54269999999],[1146024000,144421.09169999999,144799.1783,143482.9626,143794.11720000001],[1146110400,144006.71249999999,145771.04430000001,144006.71249999999,145548.90299999999],[1146144660,144479.89120000001,144479.89120000001,144479.89120000001,144479.89120000001],[1146196800,144411.00829999999,145729.96309999999,143116.1747,144485.45420000001],[1146283200,144485.45420000001,146509.3027,144327.98560000001,146509.3027],[1146369600,146509.3027,146509.3027,146509.3027,146509.3027],[1146456000,146509.3027,146509.3027,146509.3027,146509.3027],[1146490260,146657.9926,146657.9926,146657.9926,146657.9926],[1146542400,146865.82079999999,147487.4529,146239.33609999999,146375.679],[1146628800,147088.2959,148756.8266,146746.378,148605.49830000001],[1146715200,148526.19990000001,149099.59109999999,147772.7352,148543.35829999999],[1146749460,148573.35930000001,148573.35930000001,148573.35930000001,148573.35930000001],[1146801600,148474.23629999999,150045.60569999999,148474.23629999999,149713.75820000001],[1146888000,150480.3094,152006.3223,150116.8584,151833.3028],[1146974400,151833.3028,151833.3028,151833.3028,151833.3028],[1147060800,151833.3028,151833.3028,151833.3028,151833.3028],[1147095060,152100.51759999999,152100.51759999999,152100.51759999999,152100.51759999999],[1147147200,152003.7635,152545.53479999999,151540.47709999999,152371.52970000001],[1147233600,152351.70509999999,152844.19959999999,151005.3493,152724.51490000001],[1147320000,152407.7634,152488.99470000001,151717.90669999999,152250.66320000001],[1147354260,152184.58119999999,152184.58119999999,152184.58119999999,152184.58119999999],[1147406400,152230.83859999999,152454.0986,149286.89079999999,149438.46770000001],[1147492800,147742.99679999999,148612.17300000001,145010.9725,145817.07709999999],[1147579200,145817.07709999999,145817.07709999999,145817.07709999999,145817.07709999999],[1147665600,145817.07709999999,145817.07709999999,145817.07709999999,145817.07709999999],[1147699860,141256.96530000001,141256.96530000001,141256.96530000001,141256.96530000001],[1147752000,140858.81880000001,141668.64300000001,139576.88759999999,140912.89679999999],[1147838400,140962.99220000001,141925.33230000001,139787.45449999999,141253.35190000001],[1147924800,140588.95749999999,140888.21470000001,135346.66080000001,136237.3033],[1147959060,136955.67370000001,136955.67370000001,136955.67370000001,136955.67370000001],[1148011200,137038.1219,137854.611,134959.9866,134970.6882],[1148097600,135235.01620000001,136620.38449999999,132932.78760000001,136558.514],[1148184000,136558.514,136558.514,136558.514,136558.514],[1148270400,136558.514,136558.514,136558.514,136558.514],[1148304660,131649.5975,131649.5975,131649.5975,131649.5975],[1148356800,131717.6777,131807.91560000001,126119.6808,128885.8741],[1148443200,129988.20849999999,134056.845,129988.20849999999,130203.2899],[1148529600,130012.4835,130118.7211,125137.2175,127917.713],[1148563860,128482.7355,128482.7355,128482.7355,128482.7355],[1148616000,128523.6531,132659.3333,128264.0716,132658.07879999999],[1148702400,133259.73370000001,134271.8124,132268.05360000001,134151.76180000001],[1148788800,134151.76180000001,134151.76180000001,134151.76180000001,134151.76180000001],[1148875200,134151.76180000001,134151.76180000001,134151.76180000001,134151.76180000001],[1148961600,134151.76180000001,134151.76180000001,134151.76180000001,134151.76180000001],[1148995860,134151.76180000001,134151.76180000001,134151.76180000001,134151.76180000001],[1149048000,133352.16959999999,133352.16959999999,128440.22990000001,128498.3529],[1149134400,129410.2844,130852.10980000001,128974.4941,130290.80590000001],[1149220800,129850.2614,131527.9492,129024.9759,131501.64199999999],[1149255060,131501.64199999999,131501.64199999999,131501.64199999999,131501.64199999999],[1149307200,131501.64199999999,133386.10219999999,131501.64199999999,132602.8039],[1149393600,132602.8039,132602.8039,132602.8039,132602.8039],[1149480000,132602.8039,132602.8039,132602.8039,132602.8039],[1149514260,132489.2218,132489.2218,132489.2218,132489.2218],[1149566400,132500.57999999999,132631.7444,129699.5306,129868.4813],[1149652800,129868.4813,130529.51669999999,127780.7709,129061.8783],[1149739200,129072.4742,129715.988,127890.04730000001,127906.61659999999],[1149773460,126883.15640000001,126883.15640000001,126883.15640000001,126883.15640000001],[1149825600,126824.83130000001,126824.83130000001,122617.1382,124963.1406],[1149912000,124963.1406,125832.89999999999,124087.8958,124194.8469],[1149998400,124194.8469,124194.8469,124194.8469,124194.8469],[1150084800,124194.8469,124194.8469,124194.8469,124194.8469],[1150119060,124072.52650000001,124072.52650000001,124072.52650000001,124072.52650000001],[1150171200,124114.148,124421.54399999999,121989.9378,122230.4958],[1150257600,121048.48179999999,121304.38860000001,118250.7874,118992.5189],[1150344000,119200.9059,121249.63099999999,119200.9059,120861.6608],[1150378260,121281.6017,121281.6017,121281.6017,121281.6017],[1150430400,121281.6017,125085.2086,121246.6066,125028.7987],[1150516800,125028.7987,125028.7987,123541.8783,124125.0768],[1150603200,124125.0768,124125.0768,124125.0768,124125.0768],[1150689600,124125.0768,124125.0768,124125.0768,124125.0768],[1150723860,124093.289,124093.289,124093.289,124093.289],[1150776000,124390.6099,124748.1247,122724.9616,123027.2945],[1150862400,123142.88400000001,124693.01949999999,123142.88400000001,123969.83930000001],[1150948800,124103.5926,126900.765,124076.8419,126428.93459999999],[1150983060,126315.35249999999,126315.35249999999,126315.35249999999,126315.35249999999],[1151035200,126094.0233,126129.6908,124910.21980000001,125760.6661],[1151121600,125760.6661,126275.2616,124843.266,125813.736],[1151208000,125813.736,125813.736,125813.736,125813.736],[1151294400,125813.736,125813.736,125813.736,125813.736],[1151328660,125726.48420000001,125726.48420000001,125726.48420000001,125726.48420000001],[1151380800,125567.548,126453.0977,125457.44749999999,126400.4427],[1151467200,126479.95020000001,126683.00139999999,124543.4445,124543.4445],[1151553600,124972.8795,126016.32640000001,124972.8795,125998.66650000001],[1151587860,126221.1814,126221.1814,126221.1814,126221.1814],[1151640000,126573.0065,130920.5417,126573.0065,130880.2515],[1151726400,131243.71419999999,132344.79449999999,131243.71419999999,131932.66310000001],[1151812800,131932.66310000001,131932.66310000001,131932.66310000001,131932.66310000001],[1151899200,131932.66310000001,131932.66310000001,131932.66310000001,131932.66310000001],[1151933460,131927.378,131927.378,131927.378,131927.378],[1151985600,132424.44459999999,133663.89629999999,132424.44459999999,133500],[1152072000,133500,133500,133500,133500],[1152158400,132834.25440000001,132834.25440000001,129715.6505,130732.7884],[1152192660,130924.7423,130924.7423,130924.7423,130924.7423],[1152244800,131741.64139999999,132812.61480000001,131741.64139999999,132637.02830000001],[1152331200,132499.7611,132755.34700000001,130934.9363,131255.39430000001],[1152417600,131255.39430000001,131255.39430000001,131255.39430000001,131255.39430000001],[1152504000,131255.39430000001,131255.39430000001,131255.39430000001,131255.39430000001],[1152538260,132083.92920000001,132083.92920000001,132083.92920000001,132083.92920000001],[1152590400,132096.66630000001,132752.98560000001,131493.81580000001,132140.39480000001],[1152676800,131988.80780000001,132539.3008,130537.3379,132499.7556],[1152763200,132109.4663,132109.4663,130211.9173,130257.2086],[1152797460,129759.6152,129759.6152,129759.6152,129759.6152],[1152849600,129366.5912,129366.5912,127095.8444,127135.9185],[1152936000,127414.5273,127558.45299999999,126234.5754,126949.79489999999],[1153022400,126949.79489999999,126949.79489999999,126949.79489999999,126949.79489999999],[1153108800,126949.79489999999,126949.79489999999,126949.79489999999,126949.79489999999],[1153143060,126949.79489999999,126949.79489999999,126949.79489999999,126949.79489999999],[1153195200,126714.5255,126869.1311,124735.75900000001,124952.8582],[1153281600,125682.89350000001,125841.8247,123787.0817,125041.86010000001],[1153368000,124927.5864,129883.8171,124927.5864,129735.66800000001],[1153402260,129855.7767,129855.7767,129855.7767,129855.7767],[1153454400,129955.7582,130521.91899999999,128221.1081,128295.2692],[1153540800,128690.6578,128957.1768,127658.4044,127877.78810000001],[1153627200,127877.78810000001,127877.78810000001,127877.78810000001,127877.78810000001],[1153713600,127877.78810000001,127877.78810000001,127877.78810000001,127877.78810000001],[1153747860,128038.292,128038.292,128038.292,128038.292],[1153800000,128195.3452,130798.4519,128195.3452,130783.0995],[1153886400,130330.0341,131327.26809999999,129625.9972,131200.7366],[1153972800,130922.7706,131983.59039999999,130133.1805,131585.9774],[1154007060,131585.9774,131585.9774,131585.9774,131585.9774],[1154059200,132429.68229999999,133714.26759999999,131964.9319,132212.0643],[1154145600,132449.4981,134799.41649999999,132449.4981,134539.72510000001],[1154232000,134539.72510000001,134539.72510000001,134539.72510000001,134539.72510000001],[1154318400,134539.72510000001,134539.72510000001,134539.72510000001,134539.72510000001],[1154352660,133959.45000000001,133959.45000000001,133959.45000000001,133959.45000000001],[1154404800,133963.58850000001,134111.49590000001,133563.03419999999,133956.84179999999],[1154491200,133501.18530000001,133501.18530000001,131700.53719999999,132639.39420000001],[1154577600,132539.73749999999,134502.32180000001,132539.73749999999,134174.42860000001],[1154611860,134174.42860000001,134174.42860000001,134174.42860000001,134174.42860000001],[1154664000,134174.42860000001,134232.57269999999,132761.96859999999,133842.29879999999],[1154750400,134848.6728,135686.46299999999,133914.14449999999,134171.4761],[1154836800,134171.4761,134171.4761,134171.4761,134171.4761],[1154923200,134171.4761,134171.4761,134171.4761,134171.4761],[1154957460,134152.82209999999,134152.82209999999,134152.82209999999,134152.82209999999],[1155009600,133979.6593,134238.9615,133570.29070000001,133757.60149999999],[1155096000,133788.69140000001,134753.31150000001,133205.196,133475.55729999999],[1155182400,134058.94260000001,135773.7352,134058.94260000001,134281.0814],[1155216660,134281.0814,134281.0814,134281.0814,134281.0814],[1155268800,134218.796,134509.32190000001,133433.6195,134466.4264],[1155355200,134466.4264,134466.4264,133105.18840000001,133414.29300000001],[1155441600,133414.29300000001,133414.29300000001,133414.29300000001,133414.29300000001],[1155528000,133414.29300000001,133414.29300000001,133414.29300000001,133414.29300000001],[1155562260,134073.37169999999,134073.37169999999,134073.37169999999,134073.37169999999],[1155614400,133970.4523,134824.05420000001,133855.39840000001,133927.97889999999],[1155700800,135139.50030000001,136681.0626,135139.50030000001,136663.65719999999],[1155787200,136663.65719999999,137692.98800000001,136663.65719999999,137647.15280000001],[1155821460,137616.0417,137616.0417,137616.0417,137616.0417],[1155873600,137603.5846,137603.5846,136526.1581,136822.32180000001],[1155960000,136909.5214,137152.92559999999,136239.929,137110.6047],[1156046400,137110.6047,137110.6047,137110.6047,137110.6047],[1156132800,137110.6047,137110.6047,137110.6047,137110.6047],[1156167060,137477.4705,137477.4705,137477.4705,137477.4705],[1156219200,137561.1753,137561.1753,136605.2101,136684.128],[1156305600,136555.98749999999,136621.50870000001,135897.0711,136391.84169999999],[1156392000,136391.84169999999,136520.3952,135157.5105,135415.78510000001],[1156426260,135415.78510000001,135415.78510000001,135415.78510000001,135415.78510000001],[1156478400,135415.78510000001,136255.55170000001,135364.00520000001,135845.42879999999],[1156564800,135845.42879999999,136008.2635,135508.60829999999,135897.54500000001],[1156651200,135897.54500000001,135897.54500000001,135897.54500000001,135897.54500000001],[1156737600,135897.54500000001,135897.54500000001,135897.54500000001,135897.54500000001],[1156771860,135897.54500000001,135897.54500000001,135897.54500000001,135897.54500000001],[1156824000,135910.00210000001,136952.0539,135738.7954,136699.40169999999],[1156910400,136968.68419999999,137748.96960000001,136353.97099999999,137619.78080000001],[1156996800,137811.57639999999,138393.18280000001,137790.4235,138147.60949999999],[1157031060,138053.19680000001,138053.19680000001,138053.19680000001,138053.19680000001],[1157083200,138045.81820000001,138144.63459999999,137539.60699999999,137892.82500000001],[1157169600,137890.0888,138943.23269999999,137816.53150000001,138526.75829999999],[1157256000,138526.75829999999,138526.75829999999,138526.75829999999,138526.75829999999],[1157342400,138526.75829999999,138526.75829999999,138526.75829999999,138526.75829999999],[1157428800,138526.75829999999,138526.75829999999,138526.75829999999,138526.75829999999],[1157463060,138601.50080000001,138601.50080000001,138601.50080000001,138601.50080000001],[1157515200,138557.9327,138798.50760000001,137958.84280000001,138773.59340000001],[1157601600,138521.0558,138521.0558,136543.6562,136772.5668],[1157688000,137251.31469999999,137251.31469999999,134774.85190000001,135132.63810000001],[1157722260,135036.41940000001,135036.41940000001,135036.41940000001,135036.41940000001],[1157774400,135036.41940000001,135305.9632,134466.4235,135260.01730000001],[1157860800,135260.01730000001,135260.01730000001,135260.01730000001,135260.01730000001],[1157947200,135260.01730000001,135260.01730000001,135260.01730000001,135260.01730000001],[1157981460,135205.9694,135205.9694,135205.9694,135205.9694],[1158033600,135131.22690000001,135353.28419999999,134253.0877,134881.3542],[1158120000,134995.60999999999,136924.9705,134995.60999999999,136874.04490000001],[1158206400,136874.04490000001,136989.5839,136036.77770000001,136944.82800000001],[1158240660,136944.82800000001,136944.82800000001,136944.82800000001,136944.82800000001],[1158292800,137069.3988,137115.55739999999,136475.6746,137017.70189999999],[1158379200,137017.70189999999,137017.70189999999,136235.18659999999,136588.42660000001],[1158465600,136588.42660000001,136588.42660000001,136588.42660000001,136588.42660000001],[1158552000,136588.42660000001,136588.42660000001,136588.42660000001,136588.42660000001],[1158586260,136588.42660000001,136588.42660000001,136588.42660000001,136588.42660000001],[1158638400,136588.42660000001,137306.43429999999,136510.58240000001,137041.42879999999],[1158724800,137094.16219999999,137094.16219999999,134993.14679999999,135704.92329999999],[1158811200,136066.17879999999,137990.85310000001,136066.17879999999,137897.44769999999],[1158845460,137897.44769999999,137897.44769999999,137897.44769999999,137897.44769999999],[1158897600,137897.44769999999,138707.86249999999,137897.44769999999,138251.0361],[1158984000,138207.09160000001,138594.69829999999,137496.8714,137813.53700000001],[1159070400,137813.53700000001,137813.53700000001,137813.53700000001,137813.53700000001],[1159156800,137813.53700000001,137813.53700000001,137813.53700000001,137813.53700000001],[1159191060,138025.9969,138025.9969,138025.9969,138025.9969],[1159243200,138025.9969,138752.50399999999,136727.61749999999,138519.96859999999],[1159329600,138466.57769999999,139105.70999999999,138118.67670000001,138992.52470000001],[1159416000,139366.02249999999,139894.5699,139225.2996,139705.5833],[1159450260,139655.8394,139655.8394,139655.8394,139655.8394],[1159502400,139655.8394,140343.3548,139655.8394,140343.3548],[1159588800,140343.3548,140343.3548,139513.3714,139962.58900000001],[1159675200,139962.58900000001,139962.58900000001,139962.58900000001,139962.58900000001],[1159761600,139962.58900000001,139962.58900000001,139962.58900000001,139962.58900000001],[1159795860,139957.8492,139957.8492,139957.8492,139957.8492],[1159848000,140006.75210000001,140394.50279999999,139503.27280000001,139722.23310000001],[1159934400,139615.5209,140163.06270000001,138654.99280000001,139474.11480000001],[1160020800,139539.3278,141708.39230000001,139434.41500000001,141596.88080000001],[1160055060,141733.32769999999,141733.32769999999,141733.32769999999,141733.32769999999],[1160107200,141551.7309,142291.68400000001,141220.6642,142191.70269999999],[1160193600,141017.09940000001,141346.35639999999,140278.42329999999,141184.66630000001],[1160280000,141184.66630000001,141184.66630000001,141184.66630000001,141184.66630000001],[1160366400,141184.66630000001,141184.66630000001,141184.66630000001,141184.66630000001],[1160400660,141184.66630000001,141184.66630000001,141184.66630000001,141184.66630000001],[1160452800,141089.81090000001,141458.02119999999,140507.5681,141284.96170000001],[1160539200,141173.79629999999,141456.9742,140629.4339,141456.9742],[1160625600,141267.37890000001,142066.13639999999,140611.98550000001,141363.43220000001],[1160659860,141363.43220000001,141363.43220000001,141363.43220000001,141363.43220000001],[1160712000,141570.17660000001,143427.25020000001,141570.17660000001,143427.25020000001],[1160798400,143344.2518,143720.1214,142884.48069999999,143516.49040000001],[1160884800,143516.49040000001,143516.49040000001,143516.49040000001,143516.49040000001],[1160971200,143516.49040000001,143516.49040000001,143516.49040000001,143516.49040000001],[1161005460,143408.30300000001,143408.30300000001,143408.30300000001,143408.30300000001],[1161057600,143499.28589999999,143817.99110000001,143053.87419999999,143785.93280000001],[1161144000,143701.10829999999,143701.10829999999,141191.1306,142070.95189999999],[1161230400,142022.48079999999,143034.01759999999,141983.25320000001,142576.83360000001],[1161264660,142754.68729999999,142754.68729999999,142754.68729999999,142754.68729999999],[1161316800,142754.68729999999,144261.24600000001,142610.2113,144261.24600000001],[1161403200,144311.51939999999,146476.46400000001,143638.78659999999,144548.5809],[1161489600,144548.5809,144548.5809,144548.5809,144548.5809],[1161576000,144548.5809,144548.5809,144548.5809,144548.5809],[1161610260,144555.0417,144555.0417,144555.0417,144555.0417],[1161662400,144437.52299999999,144664.242,143435.0998,144647.6605],[1161748800,144486.14139999999,144495.08790000001,143851.7298,144460.3915],[1161835200,144766.30160000001,145614.4981,144621.85389999999,145571.92240000001],[1161869460,145836.81359999999,145836.81359999999,145836.81359999999,145836.81359999999],[1161921600,146014.87359999999,146720.1796,145661.63529999999,146548.25659999999],[1162008000,146267.4694,146355.07130000001,144915.1067,145132.7439],[1162094400,145132.7439,145132.7439,145132.7439,145132.7439],[1162184400,145132.7439,145132.7439,145132.7439,145132.7439],[1162218660,144570.467,144570.467,144570.467,144570.467],[1162270800,144576.39550000001,144614.94990000001,143347.32879999999,144105.519],[1162357200,144459.79629999999,145122.821,144189.98929999999,144984.40040000001],[1162443600,145332.8701,146461.48560000001,144500.01670000001,144650.11869999999],[1162477860,144525.3412,144525.3412,144525.3412,144525.3412],[1162530000,144426.2114,145052.59700000001,144238.9302,145043.87479999999],[1162616400,145414.12160000001,145604.88039999999,144856.30669999999,145445.38039999999],[1162702800,145445.38039999999,145445.38039999999,145445.38039999999,145445.38039999999],[1162789200,145445.38039999999,145445.38039999999,145445.38039999999,145445.38039999999],[1162823460,145743.929,145743.929,145743.929,145743.929],[1162875600,145743.929,147911.59589999999,145743.929,147911.59589999999],[1162962000,148030.13449999999,149015.12909999999,147690.69500000001,147864.75039999999],[1163048400,147864.75039999999,148552.1851,146927.72959999999,148391.36989999999],[1163082660,149091.05050000001,149091.05050000001,149091.05050000001,149091.05050000001],[1163134800,148907.80780000001,149382.155,148248.59349999999,148405.8965],[1163221200,148593.88519999999,149058.84030000001,148553.85399999999,148972.516],[1163307600,148972.516,148972.516,148972.516,148972.516],[1163394000,148972.516,148972.516,148972.516,148972.516],[1163428260,148978.7548,148978.7548,148978.7548,148978.7548],[1163480400,149134.93280000001,149914.41949999999,149134.93280000001,149803.2972],[1163566800,150348.38010000001,151026.75839999999,149762.13829999999,150878.66870000001],[1163653200,150799.1275,151714.72750000001,150705.48000000001,151595.0827],[1163687460,151962.67300000001,151962.67300000001,151962.67300000001,151962.67300000001],[1163739600,151716.3156,152149.66329999999,151017.03109999999,151035.07209999999],[1163826000,150645.45540000001,151147.59239999999,149895.12119999999,151147.59239999999],[1163912400,151147.59239999999,151147.59239999999,151147.59239999999,151147.59239999999],[1163998800,151147.59239999999,151147.59239999999,151147.59239999999,151147.59239999999],[1164033060,150935.33309999999,150935.33309999999,150935.33309999999,150935.33309999999],[1164085200,150517.3125,151493.89720000001,150429.90109999999,151082.9503],[1164171600,151615.58749999999,151977.01360000001,151054.99739999999,151977.01360000001],[1164258000,152596.4197,153453.95879999999,152596.4197,153382.76259999999],[1164344400,153382.76259999999,153382.76259999999,153382.76259999999,153382.76259999999],[1164378660,153143.81909999999,153143.81909999999,153143.81909999999,153143.81909999999],[1164430800,152873.5073,153643.4933,152378.3983,153193.7188],[1164517200,153193.7188,153193.7188,153193.7188,153193.7188],[1164603600,153193.7188,153193.7188,153193.7188,153193.7188],[1164637860,152852.7677,152852.7677,152852.7677,152852.7677],[1164690000,152754.45600000001,152754.45600000001,150226.76759999999,150266.58780000001],[1164776400,150262.86610000001,150339.76790000001,148878.64619999999,150190.22070000001],[1164862800,151407.5111,152833.85870000001,151407.5111,152783.11480000001],[1164897060,152872.3646,152872.3646,152872.3646,152872.3646],[1164949200,152995.9486,153686.3817,152486.2311,153341.3187],[1165035600,153572.26569999999,153572.26569999999,151098.60750000001,151877.90150000001],[1165122000,151877.90150000001,151877.90150000001,151877.90150000001,151877.90150000001],[1165208400,151877.90150000001,151877.90150000001,151877.90150000001,151877.90150000001],[1165242660,152787.8682,152787.8682,152787.8682,152787.8682],[1165294800,152928.69880000001,155138.24119999999,152928.69880000001,154569.3751],[1165381200,155668.2482,157561.28460000001,155668.2482,157441.28940000001],[1165467600,157112.0613,157729.20819999999,156732.37520000001,156981.84090000001],[1165501860,157206.44039999999,157206.44039999999,157206.44039999999,157206.44039999999],[1165554000,157468.7776,158059.10159999999,156575.73490000001,156750.38570000001],[1165640400,156488.08540000001,157345.83420000001,156366.2328,156800.32120000001],[1165726800,156800.32120000001,156800.32120000001,156800.32120000001,156800.32120000001],[1165813200,156800.32120000001,156800.32120000001,156800.32120000001,156800.32120000001],[1165847460,157548.9074,157548.9074,157548.9074,157548.9074],[1165899600,157572.00839999999,158539.92970000001,157369.47399999999,158166.17850000001],[1165986000,158317.46119999999,158317.46119999999,156681.03159999999,157712.11429999999],[1166072400,158062.3198,158062.3198,156865.58319999999,157066.0502],[1166106660,157384.80410000001,157384.80410000001,157384.80410000001,157384.80410000001],[1166158800,157512.56169999999,158894.65770000001,157512.56169999999,158862.4859],[1166245200,158862.4859,160232.00880000001,158862.4859,159416.8474],[1166331600,159416.8474,159416.8474,159416.8474,159416.8474],[1166418000,159416.8474,159416.8474,159416.8474,159416.8474],[1166452260,160235.35620000001,160235.35620000001,160235.35620000001,160235.35620000001],[1166504400,160337.49890000001,160492.3891,159112.7836,159243.08960000001],[1166590800,157956.23860000001,157987.65590000001,156015.7438,157758.64079999999],[1166677200,157758.64079999999,159933.52369999999,157758.64079999999,158744.5287],[1166763600,158738.17730000001,159422.76449999999,158257.758,158799.0074],[1166850000,158799.0074,159701.38769999999,158572.48579999999,158911.7133],[1166936400,158911.7133,158911.7133,158911.7133,158911.7133],[1167022800,158911.7133,158911.7133,158911.7133,158911.7133],[1167109200,158911.7133,158911.7133,158911.7133,158911.7133],[1167143460,159468.05429999999,159468.05429999999,159468.05429999999,159468.05429999999],[1167195600,159537.23629999999,161518.43599999999,159411.31950000001,161339.01420000001],[1167282000,161339.01420000001,164178.1777,161339.01420000001,164178.1777],[1167368400,164406.1084,164738.37580000001,163778.98620000001,164328.50210000001],[1167402660,164570.99419999999,164570.99419999999,164570.99419999999,164570.99419999999],[1167454800,164569.65789999999,165048.58319999999,164345.76060000001,164611.68109999999],[1167541200,164611.68109999999,164611.68109999999,164611.68109999999,164611.68109999999],[1167627600,164611.68109999999,164611.68109999999,164611.68109999999,164611.68109999999],[1167714000,164611.68109999999,164611.68109999999,164611.68109999999,164611.68109999999],[1167800400,164611.68109999999,164611.68109999999,164611.68109999999,164611.68109999999],[1167834660,163961.57089999999,163961.57089999999,163961.57089999999,163961.57089999999],[1167886800,164158.55129999999,167136.95499999999,163925.93040000001,165631.74840000001],[1167973200,164418.677,164570.75690000001,162417.8879,163419.1433],[1168059600,163628.8321,163628.8321,159720.19959999999,159838.1661],[1168146000,159838.1661,159838.1661,159838.1661,159838.1661],[1168232400,159838.1661,159838.1661,159838.1661,159838.1661],[1168266660,160725.3107,160725.3107,160725.3107,160725.3107],[1168318800,160728.1918,161139.78880000001,159864.9731,161013.08100000001],[1168405200,160438.88709999999,160785.97140000001,157363.56830000001,158291.68719999999],[1168491600,156393.65919999999,157395.67610000001,154554.84899999999,156949.6017],[1168525860,156443.43109999999,156443.43109999999,156443.43109999999,156443.43109999999],[1168578000,156322.31589999999,159247.03140000001,156322.31589999999,158400.25109999999],[1168664400,159353.49050000001,160569.226,159140.83720000001,160335.54449999999],[1168750800,160335.54449999999,160335.54449999999,160335.54449999999,160335.54449999999],[1168837200,160335.54449999999,160335.54449999999,160335.54449999999,160335.54449999999],[1168923600,160335.54449999999,160335.54449999999,160335.54449999999,160335.54449999999],[1168957860,162331.69579999999,162331.69579999999,162331.69579999999,162331.69579999999],[1169010000,162178.95879999999,162933.28880000001,161880.8572,162809.79180000001],[1169096400,163197.0914,163724.02919999999,162418.5306,162771.06719999999],[1169182800,163488.75440000001,163968.07879999999,161655.08110000001,161750.0736],[1169217060,161829.20480000001,161829.20480000001,161829.20480000001,161829.20480000001],[1169269200,162108.3126,164077.4705,161753.7819,163889.25690000001],[1169355600,163889.25690000001,163889.25690000001,163889.25690000001,163889.25690000001],[1169442000,163889.25690000001,163889.25690000001,163889.25690000001,163889.25690000001],[1169476260,165157.32620000001,165157.32620000001,165157.32620000001,165157.32620000001],[1169528400,165352.5937,165466.03839999999,163553.57709999999,164367.9399],[1169614800,164429.59539999999,167003.72,164429.59539999999,166870.73910000001],[1169701200,167144.40289999999,168917.92170000001,167144.40289999999,168759.54070000001],[1169735460,167443.75450000001,167443.75450000001,167443.75450000001,167443.75450000001],[1169787600,167267.51010000001,167301.359,163741.2592,163828.28779999999],[1169874000,164060.23939999999,164599.73439999999,162647.2218,164264.18539999999],[1169960400,164264.18539999999,164264.18539999999,164264.18539999999,164264.18539999999],[1170046800,164264.18539999999,164264.18539999999,164264.18539999999,164264.18539999999],[1170081060,164273.80129999999,164273.80129999999,164273.80129999999,164273.80129999999],[1170133200,164487.1416,165209.32560000001,163868.14139999999,164012.80379999999],[1170219600,164971.22769999999,166506.95920000001,164971.22769999999,166462.06080000001],[1170306000,166512.89449999999,167209.66329999999,164566.39840000001,166598.5698],[1170340260,166809.50810000001,166809.50810000001,166809.50810000001,166809.50810000001],[1170392400,167219.27439999999,168329.4093,167145.47990000001,167997.18160000001],[1170478800,168644.30179999999,168794.51079999999,167924.56280000001,168265.64670000001],[1170565200,168265.64670000001,168265.64670000001,168265.64670000001,168265.64670000001],[1170651600,168265.64670000001,168265.64670000001,168265.64670000001,168265.64670000001],[1170685860,169371.06169999999,169371.06169999999,169371.06169999999,169371.06169999999],[1170738000,169071.94649999999,169399.47810000001,168313.40839999999,169118.82519999999],[1170824400,169477.8996,171322.58119999999,169477.8996,171027.5252],[1170910800,171782.88,172517.3003,171461.04459999999,171828.5307],[1170945060,171862.18830000001,171862.18830000001,171862.18830000001,171862.18830000001],[1170997200,171887.9999,172351.69639999999,170823.45819999999,172108.3989],[1171083600,171970.07329999999,172113.87460000001,169124.4528,169393.49789999999],[1171170000,169393.49789999999,169393.49789999999,169393.49789999999,169393.49789999999],[1171256400,169393.49789999999,169393.49789999999,169393.49789999999,169393.49789999999],[1171290660,169285.47640000001,169285.47640000001,169285.47640000001,169285.47640000001],[1171342800,169059.11319999999,169291.52290000001,167645.1471,168503.74309999999],[1171429200,168345.30970000001,169965.579,168312.16459999999,169952.17139999999],[1171515600,170983.43599999999,173039.12169999999,170789.61730000001,172542.30129999999],[1171549860,173263.60190000001,173263.60190000001,173263.60190000001,173263.60190000001],[1171602000,172939.3726,173432.7421,172756.58439999999,172783.23980000001],[1171688400,172685.00769999999,173278.77480000001,171864.17110000001,173179.7604],[1171774800,173179.7604,173179.7604,173179.7604,173179.7604],[1171861200,173179.7604,173179.7604,173179.7604,173179.7604],[1171947600,173179.7604,173179.7604,173179.7604,173179.7604],[1171981860,173465.69959999999,173465.69959999999,173465.69959999999,173465.69959999999],[1172034000,173440.28279999999,173927.90349999999,172389.01790000001,173628.87839999999],[1172120400,174640.00440000001,174640.00440000001,172982.345,174148.9301],[1172206800,174386.9271,175144.6079,173257.01800000001,173700.73680000001],[1172241060,173862.42980000001,173862.42980000001,173862.42980000001,173862.42980000001],[1172293200,174323.21479999999,174323.21479999999,172821.57920000001,173133.3572],[1172379600,173133.3572,173133.3572,173133.3572,173133.3572],[1172466000,173133.3572,173133.3572,173133.3572,173133.3572],[1172500260,173326.40919999999,173326.40919999999,173326.40919999999,173326.40919999999],[1172552400,173719.07709999999,174529.79430000001,172265.81899999999,172884.78580000001],[1172638800,167183.49650000001,167183.49650000001,156788.42540000001,159199.4051],[1172725200,160924.32990000001,162767.8952,158902.35070000001,161854.3688],[1172759460,156173.28169999999,156173.28169999999,156173.28169999999,156173.28169999999],[1172811600,155877.20129999999,159536.97380000001,153717.3316,158601.73800000001],[1172898000,158411.11180000001,159842.93909999999,156963.8413,156963.8413],[1172984400,156963.8413,156963.8413,156963.8413,156963.8413],[1173070800,156963.8413,156963.8413,156963.8413,156963.8413],[1173105060,153118.97260000001,153118.97260000001,153118.97260000001,153118.97260000001],[1173157200,152189.96799999999,154533.60159999999,150102.17129999999,151601.69200000001],[1173243600,155311.49410000001,159115.5269,155311.49410000001,158699.07449999999],[1173330000,158928.86480000001,159744.3995,158047.1838,158100.84510000001],[1173364260,159174.43840000001,159174.43840000001,159174.43840000001,159174.43840000001],[1173416400,159231.6262,163409.53419999999,159231.6262,162396.78940000001],[1173502800,162905.12580000001,164191.09460000001,162363.39809999999,163418.79990000001],[1173589200,163418.79990000001,163418.79990000001,163418.79990000001,163418.79990000001],[1173672000,163418.79990000001,163418.79990000001,163418.79990000001,163418.79990000001],[1173706260,164250.85209999999,164250.85209999999,164250.85209999999,164250.85209999999],[1173758400,164440.88639999999,165918.7072,164133.05429999999,165422.22260000001],[1173844800,164565.68669999999,164565.68669999999,158889.41209999999,158942.26079999999],[1173931200,158555.34899999999,160190.6887,156110.45740000001,160190.6887],[1173965460,160700.48550000001,160700.48550000001,160700.48550000001,160700.48550000001],[1174017600,160674.4278,162429.04079999999,160606.12419999999,161902.48920000001],[1174104000,161902.48920000001,162863.60990000001,160680.12609999999,161200.8204],[1174190400,161200.8204,161200.8204,161200.8204,161200.8204],[1174276800,161200.8204,161200.8204,161200.8204,161200.8204],[1174311060,162313.61309999999,162313.61309999999,162313.61309999999,162313.61309999999],[1174363200,162786.05859999999,164981.48680000001,162786.05859999999,164631.416],[1174449600,164876.80410000001,166271.00599999999,164651.7812,166232.05220000001],[1174536000,167091.63149999999,171769.8345,166657.60329999999,171431.01680000001],[1174570260,171243.2648,171243.2648,171243.2648,171243.2648],[1174622400,171811.2752,171985.5711,170437.8798,171258.6912],[1174708800,171208.24830000001,172142.5901,171208.24830000001,171541.85430000001],[1174795200,171541.85430000001,171541.85430000001,171541.85430000001,171541.85430000001],[1174881600,171541.85430000001,171541.85430000001,171541.85430000001,171541.85430000001],[1174915860,172011.7377,172011.7377,172011.7377,172011.7377],[1174968000,171629.47779999999,172136.2311,169661.8358,171858.95689999999],[1175054400,171452.90789999999,171687.43049999999,170579.58590000001,171186.291],[1175140800,170415.40950000001,170415.40950000001,167906.92079999999,168472.45420000001],[1175175060,169558.32860000001,169558.32860000001,169558.32860000001,169558.32860000001],[1175227200,170473.45129999999,172539.46109999999,170443.72260000001,172418.50829999999],[1175313600,172756.9063,173480.6954,171008.54670000001,171996.49040000001],[1175400000,171996.49040000001,171996.49040000001,171996.49040000001,171996.49040000001],[1175486400,171996.49040000001,171996.49040000001,171996.49040000001,171996.49040000001],[1175520660,171838.10320000001,171838.10320000001,171838.10320000001,171838.10320000001],[1175572800,172276.43030000001,173699.4976,171886.9276,173568.4608],[1175659200,175240.14720000001,176721.25229999999,175240.14720000001,176574.76879999999],[1175745600,176855.6398,177655.45379999999,176351.89610000001,177603.04380000001],[1175779860,177948.992,177948.992,177948.992,177948.992],[1175832000,177915.26029999999,178828.1519,177534.639,178534.94779999999],[1175918400,178534.94779999999,178534.94779999999,178534.94779999999,178534.94779999999],[1176004800,178534.94779999999,178534.94779999999,178534.94779999999,178534.94779999999],[1176091200,178534.94779999999,178534.94779999999,178534.94779999999,178534.94779999999],[1176125460,180136.17749999999,180136.17749999999,180136.17749999999,180136.17749999999],[1176177600,180667.66959999999,180800.7616,179802.43599999999,179867.6403],[1176264000,179781.5503,181503.45300000001,179714.54800000001,180974.49309999999],[1176350400,181509.61350000001,181509.61350000001,178002.95060000001,178899.69380000001],[1176384660,178236.2403,178236.2403,178236.2403,178236.2403],[1176436800,178092.68770000001,180785.61139999999,177460.03159999999,180532.7787],[1176523200,181129.1182,181899.45250000001,180207.36840000001,181855.70189999999],[1176609600,181855.70189999999,181855.70189999999,181855.70189999999,181855.70189999999],[1176696000,181855.70189999999,181855.70189999999,181855.70189999999,181855.70189999999],[1176730260,182842.56200000001,182842.56200000001,182842.56200000001,182842.56200000001],[1176782400,183022.2487,185364.3909,183022.2487,184354.08110000001],[1176868800,184663.72589999999,185645.4774,183600.56150000001,184180.18179999999],[1176955200,183584.5852,184414.73130000001,182764.353,183335.12299999999],[1176989460,180452.61489999999,180452.61489999999,180452.61489999999,180452.61489999999],[1177041600,180753.72510000001,181834.3034,179009.51130000001,181451.9301],[1177128000,183688.48759999999,185075.42079999999,183591.277,184405.69760000001],[1177214400,184405.69760000001,184405.69760000001,184405.69760000001,184405.69760000001],[1177300800,184405.69760000001,184405.69760000001,184405.69760000001,184405.69760000001],[1177335060,184253.1967,184253.1967,184253.1967,184253.1967],[1177387200,184530.52979999999,184700.609,183242.42050000001,183293.8216],[1177473600,183311.72870000001,183625.27230000001,181630.38329999999,182975.23620000001],[1177560000,183864.04990000001,185338.85010000001,183033.96539999999,185015.75390000001],[1177594260,185591.37460000001,185591.37460000001,185591.37460000001,185591.37460000001],[1177646400,185597.14790000001,185792.10949999999,183269.07560000001,183462.04149999999],[1177732800,182336.5037,183522.386,181456.3015,183198.54399999999],[1177819200,183198.54399999999,183198.54399999999,183198.54399999999,183198.54399999999],[1177905600,183198.54399999999,183198.54399999999,183198.54399999999,183198.54399999999],[1177939860,183387.60200000001,183387.60200000001,183387.60200000001,183387.60200000001],[1177992000,183209.23610000001,183209.23610000001,179780.8248,179780.8357],[1178078400,179535.4951,180349.1519,178498.5055,179989.90040000001],[1178164800,180764.67439999999,182606.87179999999,180535.45569999999,182446.7121],[1178199060,183393.2513,183393.2513,183393.2513,183393.2513],[1178251200,183413.70170000001,183602.70819999999,182465.28779999999,183402.55590000001],[1178337600,183640.5178,185492.40950000001,183595.1917,184838.03529999999],[1178424000,184838.03529999999,184838.03529999999,184838.03529999999,184838.03529999999],[1178510400,184838.03529999999,184838.03529999999,184838.03529999999,184838.03529999999],[1178544660,185392.38250000001,185392.38250000001,185392.38250000001,185392.38250000001],[1178596800,185483.8903,186153.1704,185483.8903,185945.34599999999],[1178683200,184099.128,184099.128,181402.00709999999,182454.50529999999],[1178769600,182341.19010000001,183653.57870000001,181956.76149999999,183612.67800000001],[1178803860,183244.85939999999,183244.85939999999,183244.85939999999,183244.85939999999],[1178856000,183367.17170000001,183367.17170000001,178481.58499999999,178481.58499999999],[1178942400,179856.42430000001,183717.8749,179856.42430000001,183717.8749],[1179028800,183717.8749,183717.8749,183717.8749,183717.8749],[1179115200,183717.8749,183717.8749,183717.8749,183717.8749],[1179149460,184136.2751,184136.2751,184136.2751,184136.2751],[1179201600,183989.09220000001,184306.10870000001,182125.02420000001,182884.3548],[1179288000,182756.90160000001,184632.95730000001,182281.54550000001,182281.54550000001],[1179374400,182901.57550000001,184512.00279999999,182670.3757,184338.19039999999],[1179408660,183797.45929999999,183797.45929999999,183797.45929999999,183797.45929999999],[1179460800,183126.22529999999,183759.72440000001,182532.87890000001,183137.67629999999],[1179547200,183386.96979999999,185152.37040000001,183375.63819999999,185067.33619999999],[1179633600,185067.33619999999,185067.33619999999,185067.33619999999,185067.33619999999],[1179720000,185067.33619999999,185067.33619999999,185067.33619999999,185067.33619999999],[1179754260,184858.15890000001,184858.15890000001,184858.15890000001,184858.15890000001],[1179806400,184726.99650000001,184855.75949999999,183813.1868,184053.3744],[1179892800,185085.48800000001,185415.4558,184323.85699999999,184341.29819999999],[1179979200,185195.20170000001,187016.4964,185195.20170000001,185558.81640000001],[1180013460,185214.82079999999,185214.82079999999,185214.82079999999,185214.82079999999],[1180065600,185248.81539999999,185608.01610000001,181338.68770000001,181620.60680000001],[1180152000,182285.27710000001,183816.90539999999,182285.27710000001,183787.60999999999],[1180238400,183787.60999999999,183787.60999999999,183787.60999999999,183787.60999999999],[1180324800,183787.60999999999,183787.60999999999,183787.60999999999,183787.60999999999],[1180411200,183787.60999999999,183787.60999999999,183787.60999999999,183787.60999999999],[1180445460,184137.06409999999,184137.06409999999,184137.06409999999,184137.06409999999],[1180497600,184361.1686,184900.71720000001,182605.6249,183422.14920000001],[1180584000,181359.5036,183766.7965,180242.60190000001,183766.7965],[1180670400,184640.39139999999,184640.39139999999,183803.82670000001,184286.3512],[1180704660,185148.74110000001,185148.74110000001,185148.74110000001,185148.74110000001],[1180756800,185170.2604,186598.94889999999,185129.56099999999,186598.94889999999],[1180843200,186598.94889999999,186598.94889999999,186598.94889999999,186598.94889999999],[1180929600,186598.94889999999,186598.94889999999,186598.94889999999,186598.94889999999],[1180963860,185627.52059999999,185627.52059999999,185627.52059999999,185627.52059999999],[1181016000,185585.83059999999,186602.76930000001,185276.15229999999,186546.6532],[1181102400,186033.06969999999,186033.06969999999,183896.13560000001,185216.86309999999],[1181188800,183864.0724,183864.0724,180824.19159999999,181438.66450000001],[1181223060,180399.3357,180399.3357,180399.3357,180399.3357],[1181275200,180455.01449999999,181883.87,175427.0312,176352.402],[1181361600,177006.97839999999,180191.68210000001,176215.6531,180133.6912],[1181448000,180133.6912,180133.6912,180133.6912,180133.6912],[1181534400,180133.6912,180133.6912,180133.6912,180133.6912],[1181568660,180367.7683,180367.7683,180367.7683,180367.7683],[1181620800,180206.0557,182468.06849999999,179550.20699999999,181637.02989999999],[1181707200,180634.67009999999,181864.02780000001,178823.71660000001,178861.40539999999],[1181793600,180248.50690000001,182207.79759999999,179850.88209999999,182057.128],[1181827860,182947.24040000001,182947.24040000001,182947.24040000001,182947.24040000001],[1181880000,183017.13039999999,184280.29490000001,182510.109,183742.1684],[1181966400,183742.1684,187330.8363,183742.1684,186976.3412],[1182052800,186976.3412,186976.3412,186976.3412,186976.3412],[1182139200,186976.3412,186976.3412,186976.3412,186976.3412],[1182173460,188461.1464,188461.1464,188461.1464,188461.1464],[1182225600,188398.56349999999,188469.927,187260.6563,187951.6863],[1182312000,187799.0484,188502.4828,186954.88639999999,188212.6912],[1182398400,189041.6807,189425.4546,185639.60089999999,185813.99900000001],[1182432660,185991.69010000001,185991.69010000001,185991.69010000001,185991.69010000001],[1182484800,186060.09719999999,187904.93229999999,184467.32810000001,187852.30910000001],[1182571200,187122.71609999999,187122.71609999999,184689.40030000001,185339.45379999999],[1182657600,185339.45379999999,185339.45379999999,185339.45379999999,185339.45379999999],[1182744000,185339.45379999999,185339.45379999999,185339.45379999999,185339.45379999999],[1182778260,184811.0263,184811.0263,184811.0263,184811.0263],[1182830400,184860.09340000001,185801.46160000001,182642.1176,182925.56359999999],[1182916800,183881.6213,183881.6213,181139.9423,181156.4327],[1183003200,179661.11670000001,182782.3302,179067.90100000001,182672.29639999999],[1183037460,183330.0594,183330.0594,183330.0594,183330.0594],[1183089600,182914.67989999999,184469.5503,182711.1471,183221.8512],[1183176000,183977.55600000001,185512.367,182742.02189999999,183681.1697],[1183262400,183681.1697,183681.1697,183681.1697,183681.1697],[1183348800,183681.1697,183681.1697,183681.1697,183681.1697],[1183383060,185730.62909999999,185730.62909999999,185730.62909999999,185730.62909999999],[1183435200,186040.3585,187324.8051,185684.53140000001,187324.8051],[1183521600,188007.2323,188395.0148,187449.58480000001,188238.63010000001],[1183608000,188238.63010000001,188238.63010000001,188238.63010000001,188238.63010000001],[1183642260,187856.80179999999,187856.80179999999,187856.80179999999,187856.80179999999],[1183694400,187987.7543,188541.0618,186971.3278,188376.59340000001],[1183780800,188534.30679999999,190369.75150000001,188534.30679999999,190110.7586],[1183867200,190110.7586,190110.7586,190110.7586,190110.7586],[1183953600,190110.7586,190110.7586,190110.7586,190110.7586],[1183987860,190931.29949999999,190931.29949999999,190931.29949999999,190931.29949999999],[1184040000,190980.3088,192075.06880000001,190563.7916,190838.97589999999],[1184126400,189182.72589999999,189182.72589999999,187083.2905,187206.57490000001],[1184212800,186739.6042,188937.9179,186739.6042,188774.2764],[1184247060,189784.2089,189784.2089,189784.2089,189784.2089],[1184299200,190277.1225,193582.69930000001,190277.1225,193454.3389],[1184385600,193516.1268,194347.09640000001,192976.47959999999,193908.97339999999],[1184472000,193908.97339999999,193908.97339999999,193908.97339999999,193908.97339999999],[1184558400,193908.97339999999,193908.97339999999,193908.97339999999,193908.97339999999],[1184592660,193322.3927,193322.3927,193322.3927,193322.3927],[1184644800,193397.01449999999,193531.6637,192029.61900000001,192517.40400000001],[1184731200,192755.38449999999,193023.26550000001,191621.9368,192141.39859999999],[1184817600,190396.38769999999,190500.49280000001,188636.05729999999,190376.16800000001],[1184851860,191975.5618,191975.5618,191975.5618,191975.5618],[1184904000,192942.68849999999,193113.00510000001,192090.1366,192455.73740000001],[1184990400,192369.9062,192629.70759999999,189724.6863,190547.14840000001],[1185076800,190547.14840000001,190547.14840000001,190547.14840000001,190547.14840000001],[1185163200,190547.14840000001,190547.14840000001,190547.14840000001,190547.14840000001],[1185197460,192107.9903,192107.9903,192107.9903,192107.9903],[1185249600,192134.84450000001,193713.6765,192063.60999999999,193470.07070000001],[1185336000,192232.74069999999,192381.56229999999,187678.81529999999,188261.4062],[1185422400,189473.5582,189969.60879999999,185229.0575,187885.99780000001],[1185456660,182595.8518,182595.8518,182595.8518,182595.8518],[1185508800,182879.54699999999,183344.27170000001,175938.68429999999,179433.30439999999],[1185595200,180284.6207,181268.36540000001,176749.86420000001,177836.0385],[1185681600,177836.0385,177836.0385,177836.0385,177836.0385],[1185768000,177836.0385,177836.0385,177836.0385,177836.0385],[1185802260,180677.0171,180677.0171,180677.0171,180677.0171],[1185854400,180118.476,184484.65400000001,180118.476,183169.70120000001],[1185940800,185596.9578,186687.54509999999,181264.46710000001,181264.46710000001],[1186027200,176103.462,177280.13070000001,173181.66709999999,176562.87090000001],[1186061460,177867.3314,177867.3314,177867.3314,177867.3314],[1186113600,177297.10060000001,178039.92989999999,175971.00260000001,177742.17860000001],[1186200000,177300.85310000001,177358.21979999999,170753.06700000001,170996.7567],[1186286400,170996.7567,170996.7567,170996.7567,170996.7567],[1186372800,170996.7567,170996.7567,170996.7567,170996.7567],[1186407060,172179.14000000001,172179.14000000001,172179.14000000001,172179.14000000001],[1186459200,172136.68700000001,174159.52799999999,168912.9308,173892.79519999999],[1186545600,172734.83230000001,175681.4284,171553.75889999999,174542.8904],[1186632000,177786.57079999999,181238.47649999999,177786.57079999999,179514.8996],[1186666260,175677.5238,175677.5238,175677.5238,175677.5238],[1186718400,175048.05559999999,176266.3763,172379.93900000001,172885.13440000001],[1186804800,169453.77470000001,171974.6923,166870.6765,170871.3867],[1186891200,170871.3867,170871.3867,170871.3867,170871.3867],[1186977600,170871.3867,170871.3867,170871.3867,170871.3867],[1187011860,173192.19779999999,173192.19779999999,173192.19779999999,173192.19779999999],[1187064000,173393.94839999999,174022.93859999999,170939.28339999999,170939.28339999999],[1187150400,170607.432,170642.01999999999,165262.3259,165340.9847],[1187236800,162965.15049999999,165104.40549999999,158118.31690000001,158343.21890000001],[1187271060,153216.1851,153216.1851,153216.1851,153216.1851],[1187323200,152600.15150000001,154455.16459999999,144920.25640000001,154455.16459999999],[1187409600,159492.1306,161652.2536,155530.84640000001,159444.77789999999],[1187496000,159444.77789999999,159444.77789999999,159444.77789999999,159444.77789999999],[1187582400,159444.77789999999,159444.77789999999,159444.77789999999,159444.77789999999],[1187616660,162452.14550000001,162452.14550000001,162452.14550000001,162452.14550000001],[1187668800,162518.08660000001,163257.67449999999,158985.10939999999,162188.22200000001],[1187755200,162043.08960000001,163370.42449999999,161239.21369999999,162602.7672],[1187841600,166196.54819999999,169849.4136,166196.54819999999,169766.00700000001],[1187875860,172118.2824,172118.2824,172118.2824,172118.2824],[1187928000,172670.95929999999,172723.42319999999,168823.29120000001,171362.58609999999],[1188014400,171516.52499999999,175920.14689999999,171075.90969999999,175597.12899999999],[1188100800,175597.12899999999,175597.12899999999,175597.12899999999,175597.12899999999],[1188187200,175597.12899999999,175597.12899999999,175597.12899999999,175597.12899999999],[1188221460,176381.5239,176381.5239,176381.5239,176381.5239],[1188273600,176372.0998,178480.6526,175481.057,177205.51819999999],[1188360000,174372.73420000001,174512.3676,168643.25959999999,168745.1586],[1188446400,171622.2954,176767.29120000001,171622.2954,176707.60889999999],[1188480660,173608.43410000001,173608.43410000001,173608.43410000001,173608.43410000001],[1188532800,173260.91500000001,177037.38,173088.26180000001,174694.95139999999],[1188619200,180029.65049999999,181228.52979999999,178796.75349999999,179669.3731],[1188705600,179669.3731,179669.3731,179669.3731,179669.3731],[1188792000,179669.3731,179669.3731,179669.3731,179669.3731],[1188878400,179669.3731,179669.3731,179669.3731,179669.3731],[1188912660,180113.89540000001,180113.89540000001,180113.89540000001,180113.89540000001],[1188964800,179993.82449999999,184142.8322,179993.82449999999,183108.65169999999],[1189051200,180444.88250000001,180538.11629999999,178635.66080000001,179444.1128],[1189137600,181118.55650000001,182456.50330000001,179838.609,182011.87040000001],[1189171860,178235.66390000001,178235.66390000001,178235.66390000001,178235.66390000001],[1189224000,178134.69399999999,179058.35389999999,175978.1323,177308.0007],[1189310400,177308.0007,177308.0007,177308.0007,177308.0007],[1189396800,177308.0007,177308.0007,177308.0007,177308.0007],[1189431060,179787.55549999999,179787.55549999999,179787.55549999999,179787.55549999999],[1189483200,179716.7084,180207.58410000001,175905.75510000001,178505.54800000001],[1189569600,180333.04999999999,182405.85690000001,180294.3915,182144.30660000001],[1189656000,181298.9926,183995.31419999999,181051.9075,182732.89730000001],[1189690260,184638.79329999999,184638.79329999999,184638.79329999999,184638.79329999999],[1189742400,185031.8351,186819.5435,184341.22289999999,185503.64199999999],[1189828800,185037.26850000001,187264.4326,184596.6409,186331.3468],[1189915200,186331.3468,186331.3468,186331.3468,186331.3468],[1190001600,186331.3468,186331.3468,186331.3468,186331.3468],[1190035860,185532.40410000001,185532.40410000001,185532.40410000001,185532.40410000001],[1190088000,185039.74840000001,185235.60000000001,182821.6715,183863.90539999999],[1190174400,185251.07629999999,193359.1398,184883.6378,193051.15900000001],[1190260800,195147.1563,197149.5527,193798.11960000001,194429.8401],[1190295060,194967.7795,194967.7795,194967.7795,194967.7795],[1190347200,194635.86480000001,195490.58559999999,192472.87719999999,193091.80729999999],[1190433600,193091.80729999999,197742.01120000001,193091.80729999999,197177.6544],[1190520000,197177.6544,197177.6544,197177.6544,197177.6544],[1190606400,197177.6544,197177.6544,197177.6544,197177.6544],[1190640660,199480.67670000001,199480.67670000001,199480.67670000001,199480.67670000001],[1190692800,199606.19130000001,200489.3382,198426.5251,199556.3303],[1190779200,198761.87390000001,199944.177,197071.36660000001,199912.72200000001],[1190865600,201299.94219999999,202689.96679999999,200872.93659999999,202223.82990000001],[1190899860,203301.15960000001,203301.15960000001,203301.15960000001,203301.15960000001],[1190952000,204109.40109999999,205557.17739999999,203337.97099999999,205557.17739999999],[1191038400,205901.83559999999,206230.64999999999,203161.9284,204111.3033],[1191124800,204111.3033,204111.3033,204111.3033,204111.3033],[1191211200,204111.3033,204111.3033,204111.3033,204111.3033],[1191245460,205359.82579999999,205359.82579999999,205359.82579999999,205359.82579999999],[1191297600,205827.1918,210950.16690000001,205827.1918,209963.389],[1191384000,211111.07999999999,212354.6594,209440.1177,211836.00150000001],[1191470400,208913.66949999999,208913.66949999999,203928.03959999999,204042.7206],[1191504660,204663.845,204663.845,204663.845,204663.845],[1191556800,204624.2151,206196.2996,202392.29269999999,205686.6171],[1191643200,209264.79500000001,214108.01509999999,209264.79500000001,212952.54699999999],[1191729600,212952.54699999999,212952.54699999999,212952.54699999999,212952.54699999999],[1191816000,212952.54699999999,212952.54699999999,212952.54699999999,212952.54699999999],[1191850260,210804.69820000001,210804.69820000001,210804.69820000001,210804.69820000001],[1191902400,210294.15830000001,210882.44089999999,209314.19330000001,210430.04199999999],[1191988800,213172.36050000001,215322.9687,212507.48490000001,215036.67850000001],[1192075200,214586.26939999999,215454.00640000001,212945.02470000001,215013.40549999999],[1192109460,219456.0551,219456.0551,219456.0551,219456.0551],[1192161600,219639.0477,220466.45120000001,211116.85709999999,213482.361],[1192248000,215614.67610000001,218283.9002,215040.65040000001,218283.9002],[1192334400,218283.9002,218283.9002,218283.9002,218283.9002],[1192420800,218283.9002,218283.9002,218283.9002,218283.9002],[1192455060,219361.91750000001,219361.91750000001,219361.91750000001,219361.91750000001],[1192507200,219282.81690000001,219927.86790000001,213755.88459999999,215750.86120000001],[1192593600,213234.99669999999,214202.8456,210642.45610000001,211328.8253],[1192680000,217428.32860000001,219451.99789999999,214662.42689999999,219316.7789],[1192714260,215277.56200000001,215277.56200000001,215277.56200000001,215277.56200000001],[1192766400,215040.133,220222.8866,214636.74919999999,219560.26800000001],[1192852800,217298.0754,217764.5018,209925.60159999999,210438.0379],[1192939200,210438.0379,210438.0379,210438.0379,210438.0379],[1193025600,210438.0379,210438.0379,210438.0379,210438.0379],[1193059860,204188.37119999999,204188.37119999999,204188.37119999999,204188.37119999999],[1193112000,203300.0883,211155.674,203300.0883,210894.07699999999],[1193198400,215106.78839999999,217290.23430000001,213460.7978,216968.98060000001],[1193284800,214446.7274,215603.4234,210135.4927,214937.90169999999],[1193319060,216473.30309999999,216473.30309999999,216473.30309999999,216473.30309999999],[1193371200,217683.63269999999,218387.53649999999,214760.3584,217643.66269999999],[1193457600,222674.69409999999,225482.61989999999,222227.32070000001,224787.9063],[1193544000,224787.9063,224787.9063,224787.9063,224787.9063],[1193630400,224787.9063,224787.9063,224787.9063,224787.9063],[1193664660,229472.44260000001,229472.44260000001,229472.44260000001,229472.44260000001],[1193716800,229204.08199999999,231151.8996,229030.28909999999,229956.32029999999],[1193803200,228241.15580000001,228614.462,226254.6318,226451.8419],[1193889600,229064.598,233862.7138,228385.3205,232994.07310000001],[1193923860,227273.2188,227273.2188,227273.2188,227273.2188],[1193976000,226837.31,227744.70550000001,222863.55290000001,223903.5134],[1194062400,226652.9112,226652.9112,220478.4608,224920.29920000001],[1194148800,224920.29920000001,224920.29920000001,224920.29920000001,224920.29920000001],[1194238800,224920.29920000001,224920.29920000001,224920.29920000001,224920.29920000001],[1194273060,217352.45790000001,217352.45790000001,217352.45790000001,217352.45790000001],[1194325200,216279.14739999999,218675.9228,214224.0184,216477.97459999999],[1194411600,223171.18460000001,225630.7015,221137.89379999999,225409.62710000001],[1194498000,223153.0814,224126.1079,217179.5079,217179.5079],[1194532260,219848.05979999999,219848.05979999999,219848.05979999999,219848.05979999999],[1194584400,219898.6164,220943.13250000001,211083.79250000001,218000.43239999999],[1194670800,214871.40160000001,217861.78349999999,211700.0926,213549.36790000001],[1194757200,213549.36790000001,213549.36790000001,213549.36790000001,213549.36790000001],[1194843600,213549.36790000001,213549.36790000001,213549.36790000001,213549.36790000001],[1194877860,209769.43210000001,209769.43210000001,209769.43210000001,209769.43210000001],[1194930000,209475.11480000001,210495.13750000001,201458.69880000001,201697.7629],[1195016400,209095.7139,215014.5962,208839.10269999999,214164.89999999999],[1195102800,219653.9185,220082.5802,214176.34400000001,214930.9578],[1195137060,212692.4749,212692.4749,212692.4749,212692.4749],[1195189200,211571.86410000001,213113.7782,206954.4039,208417.75930000001],[1195275600,209658.182,210858.02770000001,206193.7377,210213.88339999999],[1195362000,210213.88339999999,210213.88339999999,210213.88339999999,210213.88339999999],[1195448400,210213.88339999999,210213.88339999999,210213.88339999999,210213.88339999999],[1195482660,207537.74650000001,207537.74650000001,207537.74650000001,207537.74650000001],[1195534800,207411.4798,207411.4798,200412.6464,201344.01819999999],[1195621200,204259.47070000001,207478.6361,200668.51149999999,204868.82980000001],[1195707600,198221.26209999999,199024.82279999999,194041.60800000001,195731.14360000001],[1195794000,195731.14360000001,195731.14360000001,195731.14360000001,195731.14360000001],[1195828260,198202.5631,198202.5631,198202.5631,198202.5631],[1195880400,198255.37789999999,200104.5705,197837.5961,199060.0281],[1195966800,199060.0281,199060.0281,199060.0281,199060.0281],[1196053200,199060.0281,199060.0281,199060.0281,199060.0281],[1196087460,202420.17439999999,202420.17439999999,202420.17439999999,202420.17439999999],[1196139600,202224.666,203154.17259999999,193935.37330000001,194013.94639999999],[1196226000,196998.5675,200668.24770000001,194185.54329999999,200668.24770000001],[1196312400,204056.5399,210584.32620000001,203869.3186,209314.16529999999],[1196346660,207838.48629999999,207838.48629999999,207838.48629999999,207838.48629999999],[1196398800,207911.49460000001,211224.71160000001,206893.77420000001,208424.22169999999],[1196485200,212255.17540000001,214209.74340000001,209146.8806,210656.7689],[1196571600,210656.7689,210656.7689,210656.7689,210656.7689],[1196658000,210656.7689,210656.7689,210656.7689,210656.7689],[1196692260,209982.42170000001,209982.42170000001,209982.42170000001,209982.42170000001],[1196744400,209905.962,210019.17439999999,208248.9074,208894.42550000001],[1196830800,207160.48639999999,209521.45329999999,206860.80609999999,208616.65719999999],[1196917200,213148.03219999999,214969.37220000001,212587.10260000001,214718.82000000001],[1196951460,213470.9651,213470.9651,213470.9651,213470.9651],[1197003600,213355.05710000001,218251.5778,213148.7568,218131.568],[1197090000,215044.28700000001,215357.78460000001,213319.8449,213957.45370000001],[1197176400,213957.45370000001,213957.45370000001,213957.45370000001,213957.45370000001],[1197262800,213957.45370000001,213957.45370000001,213957.45370000001,213957.45370000001],[1197297060,213035.13630000001,213035.13630000001,213035.13630000001,213035.13630000001],[1197349200,213279.86499999999,214966.42920000001,213035.6385,214249.17499999999],[1197435600,215696.15229999999,216715.1587,206895.99429999999,207670.0612],[1197522000,215083.2114,215870.37760000001,208880.4607,211761.73180000001],[1197556260,206619.7132,206619.7132,206619.7132,206619.7132],[1197608400,206776.64350000001,207788.08059999999,204240.3308,207307.63769999999],[1197694800,202463.79089999999,204570.61489999999,201442.527,201693.62169999999],[1197781200,201693.62169999999,201693.62169999999,201693.62169999999,201693.62169999999],[1197867600,201693.62169999999,201693.62169999999,201693.62169999999,201693.62169999999],[1197901860,196199.15549999999,196199.15549999999,196199.15549999999,196199.15549999999],[1197954000,196151.58929999999,196979.8676,192852.6073,192870.24350000001],[1198040400,197619.8847,197651.4063,192491.09899999999,197081.9871],[1198126800,197604.50580000001,199788.88399999999,196656.39430000001,197282.59820000001],[1198213200,199401.74969999999,199726.76759999999,196354.49950000001,198447.04089999999],[1198299600,198447.04089999999,204417.96799999999,198447.04089999999,204168.897],[1198386000,204168.897,204168.897,204168.897,204168.897],[1198472400,204168.897,204168.897,204168.897,204168.897],[1198558800,205873.8884,207057.80220000001,205069.34950000001,207057.80220000001],[1198645200,207057.80220000001,207057.80220000001,207057.80220000001,207057.80220000001],[1198679580,206326.2911,206326.2911,205979.0417,205979.0417],[1198731600,206248.6208,207792.51509999999,205760.5748,207402.19709999999],[1198818000,205531.85279999999,205777.27849999999,203269.02340000001,203328.42869999999],[1198904400,205064.91649999999,205405.13219999999,203179.6827,204052.9981],[1198990800,204052.9981,204052.9981,204052.9981,204052.9981],[1199077200,204052.9981,204052.9981,204052.9981,204052.9981],[1199111460,204929.0779,204929.0779,204929.0779,204929.0779],[1199163600,204913.23809999999,204913.23809999999,203000.48509999999,203487.09839999999],[1199250000,203487.09839999999,203487.09839999999,203487.09839999999,203487.09839999999],[1199336400,204976.30230000001,205513.41759999999,200868.50080000001,200868.50080000001],[1199370660,202727.43059999999,202727.43059999999,202727.43059999999,202727.43059999999],[1199422800,202853.6318,203547.49119999999,201586.3939,201586.3939],[1199509200,201749.36720000001,201749.36720000001,197872.62179999999,198070.3291],[1199595600,198070.3291,198070.3291,198070.3291,198070.3291],[1199682000,198070.3291,198070.3291,198070.3291,198070.3291],[1199716260,201809.19409999999,201809.19409999999,201809.19409999999,201809.19409999999],[1199768400,201875.6329,202675.41589999999,198901.41750000001,201820.16740000001],[1199854800,204370.29560000001,205945.7329,200169.6274,200169.6274],[1199941200,203369.94649999999,207565.73879999999,202379.64189999999,207168.00829999999],[1199975460,204530.32519999999,204530.32519999999,204530.32519999999,204530.32519999999],[1200027600,204261.98319999999,210549.6458,203885.90849999999,209037.26029999999],[1200114000,205709.4277,206840.1066,203548.37049999999,203944.32459999999],[1200200400,203944.32459999999,203944.32459999999,203944.32459999999,203944.32459999999],[1200286800,203944.32459999999,203944.32459999999,203944.32459999999,203944.32459999999],[1200321060,205658.39610000001,205658.39610000001,205658.39610000001,205658.39610000001],[1200373200,205669.38699999999,205819.36040000001,203797.9938,205200.7886],[1200459600,199687.82019999999,200186.30050000001,195261.34510000001,195801.2052],[1200546000,191255.16329999999,193422.0301,186557.79319999999,189423.6899],[1200580260,192025.31940000001,192025.31940000001,192025.31940000001,192025.31940000001],[1200632400,192008.07800000001,192882.16130000001,183860.76850000001,184477.40549999999],[1200718800,189855.1876,190454.88680000001,184146.33730000001,188529.8364],[1200805200,188529.8364,188529.8364,188529.8364,188529.8364],[1200891600,188529.8364,188529.8364,188529.8364,188529.8364],[1200978000,188529.8364,188529.8364,188529.8364,188529.8364],[1201012260,171948.80720000001,171948.80720000001,171948.80720000001,171948.80720000001],[1201064400,172402.2825,183422.54459999999,172402.2825,180730.9768],[1201150800,173225.215,183021.9889,169793.04939999999,183021.9889],[1201237200,182032.68489999999,186148.8247,181508.18220000001,185256.405],[1201271460,190061.77110000001,190061.77110000001,190061.77110000001,190061.77110000001],[1201323600,190866.87229999999,191285.32190000001,183781.36670000001,184542.89009999999],[1201410000,184542.89009999999,184542.89009999999,184542.89009999999,184542.89009999999],[1201496400,184542.89009999999,184542.89009999999,184542.89009999999,184542.89009999999],[1201530660,183979.54490000001,183979.54490000001,183979.54490000001,183979.54490000001],[1201582800,184056.42120000001,187831.86170000001,182094.76459999999,187831.86170000001],[1201669200,187959.21280000001,188429.31109999999,185745.33730000001,187578.4062],[1201755600,184561.2703,191262.2052,184002.04860000001,184739.29639999999],[1201789860,182197.33480000001,182197.33480000001,182197.33480000001,182197.33480000001],[1201842000,181123.38130000001,189542.91589999999,181012.91159999999,187862.71830000001],[1201928400,187792.13620000001,191809.37650000001,187792.13620000001,191554.73929999999],[1202014800,191554.73929999999,191554.73929999999,191554.73929999999,191554.73929999999],[1202101200,191554.73929999999,191554.73929999999,191554.73929999999,191554.73929999999],[1202135460,192610.7432,192610.7432,192610.7432,192610.7432],[1202187600,192437.79579999999,192492.9234,190364.59099999999,191003.7782],[1202274000,188635.1972,189055.02660000001,182874.3296,182874.3296],[1202360400,184632.2157,186080.55249999999,180409.43580000001,180685.84289999999],[1202394660,180217.9718,180217.9718,180217.9718,180217.9718],[1202446800,180476.6587,184510.78719999999,178611.43059999999,183776.53450000001],[1202533200,183033.3241,184825.60579999999,181964.94080000001,183422.1813],[1202619600,183422.1813,183422.1813,183422.1813,183422.1813],[1202706000,183422.1813,183422.1813,183422.1813,183422.1813],[1202740260,182549.81789999999,182549.81789999999,182549.81789999999,182549.81789999999],[1202792400,182215.08559999999,185326.1709,180921.65839999999,185262.58900000001],[1202878800,187430.38140000001,189969.32550000001,185466.394,187350.22589999999],[1202965200,188651.43909999999,190777.7959,186678.4461,190495.97469999999],[1202999460,191817.72330000001,191817.72330000001,191817.72330000001,191817.72330000001],[1203051600,191148.19450000001,191373.07019999999,187180.2879,187180.2879],[1203138000,188186.25450000001,189275.49729999999,186333.84299999999,189275.49729999999],[1203224400,189275.49729999999,189275.49729999999,189275.49729999999,189275.49729999999],[1203310800,189275.49729999999,189275.49729999999,189275.49729999999,189275.49729999999],[1203397200,189275.49729999999,189275.49729999999,189275.49729999999,189275.49729999999],[1203431460,192547.49050000001,192547.49050000001,192547.49050000001,192547.49050000001],[1203483600,192386.7409,192705.068,189466.28880000001,190606.0172],[1203570000,187822.01389999999,192593.41759999999,187023.78260000001,191907.04930000001],[1203656400,191849.4761,191849.4761,187498.6403,187819.592],[1203690660,188480.85569999999,188480.85569999999,188480.85569999999,188480.85569999999],[1203742800,188509.0184,189806.82329999999,185812.4915,189806.82329999999],[1203829200,189806.82329999999,189806.82329999999,189806.82329999999,189806.82329999999],[1203915600,189806.82329999999,189806.82329999999,189806.82329999999,189806.82329999999],[1203949860,188571.32250000001,188571.32250000001,188571.32250000001,188571.32250000001],[1204002000,188717.5865,191807.2769,187294.36850000001,191611.19820000001],[1204088400,190783.26999999999,194872.8376,190278.78400000001,194227.4333],[1204174800,193893.4566,197887.6998,193763.17980000001,196923.9216],[1204209060,195954.9492,195954.9492,195954.9492,195954.9492],[1204261200,195867.7138,196862.01439999999,194972.67180000001,195760.67389999999],[1204347600,193712.75109999999,194096.4166,188564.7648,189357.63459999999],[1204434000,189357.63459999999,189357.63459999999,189357.63459999999,189357.63459999999],[1204520400,189357.63459999999,189357.63459999999,189357.63459999999,189357.63459999999],[1204554660,188805.0981,188805.0981,188805.0981,188805.0981],[1204606800,188770.86859999999,190219.99559999999,187106.65849999999,189402.7199],[1204693200,188211.342,189287.74849999999,184139.75459999999,187737.99040000001],[1204779600,188530.78289999999,190779.40659999999,187854.72579999999,190391.86929999999],[1204813860,190955.7052,190955.7052,190955.7052,190955.7052],[1204866000,190786.44560000001,190786.44560000001,185838.9008,186114.5386],[1204952400,184651.6151,187399.64249999999,182714.91440000001,184169.56630000001],[1205038800,184169.56630000001,184169.56630000001,184169.56630000001,184169.56630000001],[1205121600,184169.56630000001,184169.56630000001,184169.56630000001,184169.56630000001],[1205155860,180726.91320000001,180726.91320000001,180726.91320000001,180726.91320000001],[1205208000,180682.21410000001,180682.21410000001,175669.87640000001,176766.5344],[1205294400,183751.89129999999,186945.71780000001,181025.45079999999,186945.71780000001],[1205380800,185554.91930000001,186766.33230000001,184023.91269999999,184330.3512],[1205415060,180090.84289999999,180090.84289999999,180090.84289999999,180090.84289999999],[1205467200,179955.02799999999,184122.69,178449.45910000001,183114.92600000001],[1205553600,182918.09729999999,182918.09729999999,176812.46909999999,178691.08859999999],[1205640000,178691.08859999999,178691.08859999999,178691.08859999999,178691.08859999999],[1205726400,178691.08859999999,178691.08859999999,178691.08859999999,178691.08859999999],[1205760660,173308.6085,173308.6085,173308.6085,173308.6085],[1205812800,173172.4921,176835.0747,171994.3101,174761.95000000001],[1205899200,177716.84169999999,181583.94320000001,177256.3082,181583.94320000001],[1205985600,179974.0846,180324.7929,172506.32560000001,172506.32560000001],[1206072000,173309.5368,177345.32060000001,171231.78229999999,177105.8798],[1206158400,177105.8798,177105.8798,177105.8798,177105.8798],[1206244800,177105.8798,177105.8798,177105.8798,177105.8798],[1206331200,177105.8798,177105.8798,177105.8798,177105.8798],[1206365460,179314.69820000001,179314.69820000001,179314.69820000001,179314.69820000001],[1206417600,179569.42879999999,183941.76420000001,179569.42879999999,182171.4056],[1206504000,183245.6361,185296.56630000001,182568.2776,184541.8596],[1206590400,185008.47169999999,185155.4222,183009.3898,184578.63920000001],[1206624660,185082.26209999999,185082.26209999999,185082.26209999999,185082.26209999999],[1206676800,184936.78950000001,185107.0306,182533.81090000001,182841.1986],[1206763200,183682.50589999999,184203.7015,181639.26379999999,181991.50820000001],[1206849600,181991.50820000001,181991.50820000001,181991.50820000001,181991.50820000001],[1206936000,181991.50820000001,181991.50820000001,181991.50820000001,181991.50820000001],[1206970260,181562.5833,181562.5833,181562.5833,181562.5833],[1207022400,181736.38260000001,182789.924,181125.81599999999,182415.3033],[1207108800,183364.15650000001,187001.09229999999,183077.20439999999,187001.09229999999],[1207195200,186515.42019999999,187592.55239999999,185489.04199999999,186763.2071],[1207229460,184485.68049999999,184485.68049999999,184485.68049999999,184485.68049999999],[1207281600,184436.4296,187679.66190000001,184365.97099999999,186816.11780000001],[1207368000,186906.77359999999,187809.95370000001,186018.34229999999,186891.674],[1207454400,186891.674,186891.674,186891.674,186891.674],[1207540800,186891.674,186891.674,186891.674,186891.674],[1207575060,188143.70259999999,188143.70259999999,188143.70259999999,188143.70259999999],[1207627200,188477.87229999999,188909.75409999999,186584.9626,187247.2409],[1207713600,185825.12530000001,187402.72469999999,185529.39790000001,187211.1061],[1207800000,186859.01740000001,187508.54579999999,184993.8475,185487.30989999999],[1207834260,186161.7691,186161.7691,186161.7691,186161.7691],[1207886400,186138.50599999999,187165.60569999999,184882.76360000001,186684.0099],[1207972800,185222.56890000001,185593.64809999999,183528.19130000001,183854.0637],[1208059200,183854.0637,183854.0637,183854.0637,183854.0637],[1208145600,183854.0637,183854.0637,183854.0637,183854.0637],[1208179860,183061.62880000001,183061.62880000001,183061.62880000001,183061.62880000001],[1208232000,183276.07519999999,184824.87599999999,182552.8774,183741.02540000001],[1208318400,185265.79509999999,185594.80429999999,184399.38860000001,185444.09],[1208404800,187599.4871,190068.77309999999,187599.4871,189932.84210000001],[1208439060,187906.12390000001,187906.12390000001,187906.12390000001,187906.12390000001],[1208491200,187888.3927,189164.204,187619.1145,188313.42430000001],[1208577600,190181.40479999999,190886.8199,189432.44020000001,190241.0901],[1208664000,190241.0901,190241.0901,190241.0901,190241.0901],[1208750400,190241.0901,190241.0901,190241.0901,190241.0901],[1208784660,190389.14079999999,190389.14079999999,190389.14079999999,190389.14079999999],[1208836800,190451.9124,192164.4302,190451.9124,191634.99909999999],[1208923200,190912.4566,191682.08559999999,189990.51240000001,191163.20480000001],[1209009600,190895.74410000001,191048.2494,189322.74350000001,190565.21530000001],[1209043860,190060.46470000001,190060.46470000001,190060.46470000001,190060.46470000001],[1209096000,189941.27989999999,190841.26560000001,187964.41990000001,189602.72640000001],[1209182400,188969.08900000001,189514.69390000001,187843.60159999999,189249.9541],[1209268800,189249.9541,189249.9541,189249.9541,189249.9541],[1209355200,189249.9541,189249.9541,189249.9541,189249.9541],[1209389460,190047.4939,190047.4939,190047.4939,190047.4939],[1209441600,190177.3958,190260.4737,188587.9834,188699.19200000001],[1209528000,186915.70499999999,187182.08590000001,185123.1972,185125.53479999999],[1209614400,185904.78539999999,190102.65059999999,185817.77929999999,188113.70670000001],[1209648660,188773.2715,188773.2715,188773.2715,188773.2715],[1209700800,189063.84700000001,190824.88500000001,188358.32500000001,190633.8959],[1209787200,192308.21590000001,192426.4656,190091.33050000001,191122.19149999999],[1209873600,191122.19149999999,191122.19149999999,191122.19149999999,191122.19149999999],[1209960000,191122.19149999999,191122.19149999999,191122.19149999999,191122.19149999999],[1209994260,190911.14670000001,190911.14670000001,190911.14670000001,190911.14670000001],[1210046400,190994.01319999999,192269.9099,190994.01319999999,192133.3916],[1210132800,191210.70389999999,193148.79300000001,190895.23999999999,193148.79300000001],[1210219200,192263.9987,192343.81349999999,188957.0723,189377.59],[1210253460,190251.78950000001,190251.78950000001,190251.78950000001,190251.78950000001],[1210305600,190008.1257,190674.31940000001,189276.98120000001,190233.81630000001],[1210392000,189529.07029999999,190187.60759999999,188838.89619999999,189645.90119999999],[1210478400,189645.90119999999,189645.90119999999,189645.90119999999,189645.90119999999],[1210564800,189645.90119999999,189645.90119999999,189645.90119999999,189645.90119999999],[1210599060,190332.66940000001,190332.66940000001,190332.66940000001,190332.66940000001],[1210651200,190406.639,192515.0289,189821.46040000001,192355.1672],[1210737600,192187.4227,192525.60269999999,191081.541,191751.20060000001],[1210824000,192381.91870000001,193402.23639999999,191761.74479999999,191761.74479999999],[1210858260,192680.4994,192680.4994,192680.4994,192680.4994],[1210910400,192665.70759999999,194873.18359999999,192420.0306,194860.67939999999],[1210996800,195703.7438,196857.97349999999,195099.42509999999,196857.97349999999],[1211083200,196857.97349999999,196857.97349999999,196857.97349999999,196857.97349999999],[1211169600,196857.97349999999,196857.97349999999,196857.97349999999,196857.97349999999],[1211203860,197171.43049999999,197171.43049999999,197171.43049999999,197171.43049999999],[1211256000,197073.1349,198132.2458,196293.9859,196720.3224],[1211342400,195195.3137,195507.16149999999,194122.58259999999,195495.8266],[1211428800,195928.9019,196289.6085,193356.20610000001,193593.0245],[1211463060,193652.24119999999,193652.24119999999,193652.24119999999,193652.24119999999],[1211515200,193708.25409999999,194850.7371,193407.54509999999,193823.15710000001],[1211601600,193804.30729999999,193804.30729999999,191642.7176,192504.19529999999],[1211688000,192504.19529999999,192504.19529999999,192504.19529999999,192504.19529999999],[1211774400,192504.19529999999,192504.19529999999,192504.19529999999,192504.19529999999],[1211860800,192504.19529999999,192504.19529999999,192504.19529999999,192504.19529999999],[1211895060,191793.11079999999,191793.11079999999,191793.11079999999,191793.11079999999],[1211947200,191682.6776,192094.57269999999,190519.1428,191780.86129999999],[1212033600,191757.99619999999,193543.26449999999,190706.64069999999,193543.26449999999],[1212120000,192211.41039999999,194506.2941,191605.39600000001,192344.08309999999],[1212154260,193634.4589,193634.4589,193634.4589,193634.4589],[1212206400,193716.34220000001,194667.1819,193184.77059999999,194106.41940000001],[1212292800,194106.41940000001,194106.41940000001,194106.41940000001,194106.41940000001],[1212379200,194106.41940000001,194106.41940000001,194106.41940000001,194106.41940000001],[1212413460,191957.68419999999,191957.68419999999,191957.68419999999,191957.68419999999],[1212465600,192510.45879999999,192510.45879999999,190483.08840000001,191717.57579999999],[1212552000,191078.88769999999,191153.94219999999,187547.36319999999,188390.10649999999],[1212638400,187347.04010000001,188460.83809999999,186562.4088,186930.9387],[1212672660,188775.25330000001,188775.25330000001,188775.25330000001,188775.25330000001],[1212724800,188757.46979999999,192192.4798,188524.26999999999,192192.4798],[1212811200,191281.89929999999,191304.51850000001,187671.09760000001,187671.09760000001],[1212897600,187671.09760000001,187671.09760000001,187671.09760000001,187671.09760000001],[1212984000,187671.09760000001,187671.09760000001,187671.09760000001,187671.09760000001],[1213018260,187966.34179999999,187966.34179999999,187966.34179999999,187966.34179999999],[1213070400,188121.81789999999,188121.81789999999,185213.92920000001,186710.4693],[1213156800,182921.89939999999,183884.34299999999,181643.56030000001,182121.97560000001],[1213243200,183152.1152,183247.76579999999,180393.60740000001,180443.05679999999],[1213277460,180581.8009,180581.8009,180581.8009,180581.8009],[1213329600,180539.79670000001,181820.21520000001,179819.96539999999,180408.57339999999],[1213416000,180418.27299999999,182243.57680000001,180201.63529999999,181698.9664],[1213502400,181698.9664,181698.9664,181698.9664,181698.9664],[1213588800,181698.9664,181698.9664,181698.9664,181698.9664],[1213623060,182104.6979,182104.6979,182104.6979,182104.6979],[1213675200,182126.87450000001,183880.89790000001,182126.87450000001,183275.41390000001],[1213761600,185158.50260000001,185171.28630000001,184026.5963,184201.70920000001],[1213848000,183215.64720000001,183318.09150000001,181428.29130000001,182435.06520000001],[1213882260,181918.75820000001,181918.75820000001,181918.75820000001,181918.75820000001],[1213934400,182013.70920000001,182101.2696,180588.86970000001,181386.00510000001],[1214020800,181386.00510000001,181386.00510000001,177068.4436,177293.3499],[1214107200,177293.3499,177293.3499,177293.3499,177293.3499],[1214193600,177293.3499,177293.3499,177293.3499,177293.3499],[1214280000,177682.0925,178044.79019999999,176790.45050000001,177316.32569999999],[1214366400,176237.30319999999,177888.33970000001,175138.95749999999,175986.55669999999],[1214400780,175986.55669999999,177639.98190000001,175986.55669999999,177627.47949999999],[1214452800,177603.39079999999,180550.29180000001,177357.21299999999,179259.45600000001],[1214539200,176635.85769999999,176883.11919999999,174197.9607,174643.24770000001],[1214625600,174544.0392,175535.68090000001,173706.68710000001,174327.38560000001],[1214712000,174327.38560000001,174327.38560000001,174327.38560000001,174327.38560000001],[1214798400,174327.38560000001,174327.38560000001,174327.38560000001,174327.38560000001],[1214832660,175649.3486,175649.3486,175649.3486,175649.3486],[1214884800,175792.36900000001,176438.2574,175334.83900000001,175491.40839999999],[1214971200,172413.97210000001,173133.20800000001,170273.55850000001,173027.02540000001],[1215057600,174070.19570000001,174070.19570000001,168564.28469999999,168917.0576],[1215091860,169396.3855,169396.3855,169396.3855,169396.3855],[1215144000,169528.91529999999,169963.35759999999,167328.90280000001,168685.1876],[1215230400,168685.1876,168685.1876,168685.1876,168685.1876],[1215316800,168685.1876,168685.1876,168685.1876,168685.1876],[1215403200,168685.1876,168685.1876,168685.1876,168685.1876],[1215437460,167851.4209,167851.4209,167851.4209,167851.4209],[1215489600,167906.2683,169493.44709999999,165972.61540000001,166936.00200000001],[1215576000,165738.14929999999,167384.3328,164002.527,167372.98759999999],[1215662400,168599.27249999999,168748.3412,164490.06770000001,164490.06770000001],[1215696660,164690.91269999999,164690.91269999999,164690.91269999999,164690.91269999999],[1215748800,164913.41190000001,166143.9075,163809.8095,166102.22820000001],[1215835200,164403.7697,165741.3285,162305.88649999999,164064.8566],[1215921600,164064.8566,164064.8566,164064.8566,164064.8566],[1216008000,164064.8566,164064.8566,164064.8566,164064.8566],[1216042260,166834.35310000001,166834.35310000001,166834.35310000001,166834.35310000001],[1216094400,166576.1796,166712.7997,163865.5068,164024.26490000001],[1216180800,161728.7683,163455.6281,159660.4387,161317.1753],[1216267200,161142.84969999999,164305.11290000001,160457.08530000001,164305.11290000001],[1216301460,165302.07550000001,165302.07550000001,165302.07550000001,165302.07550000001],[1216353600,165341.81210000001,166217.7182,163254.66899999999,164010.96770000001],[1216440000,164366.33009999999,165214.60209999999,163765.62390000001,164785.24840000001],[1216526400,164785.24840000001,164785.24840000001,164785.24840000001,164785.24840000001],[1216612800,164785.24840000001,164785.24840000001,164785.24840000001,164785.24840000001],[1216647060,165609.02249999999,165609.02249999999,165609.02249999999,165609.02249999999],[1216699200,165667.6213,166793.98639999999,165667.6213,166283.7697],[1216785600,165230.93290000001,165654.55530000001,163935.08350000001,165636.32199999999],[1216872000,165636.32199999999,166358.88219999999,165013.14929999999,165260.04459999999],[1216958400,165244.99489999999,165424.527,160997.87710000001,161112.01079999999],[1217044800,160974.5037,161950.18059999999,160019.7298,161229.06330000001],[1217131200,161229.06330000001,161229.06330000001,161229.06330000001,161229.06330000001],[1217217600,161229.06330000001,161229.06330000001,161229.06330000001,161229.06330000001],[1217251860,161920.29459999999,161920.29459999999,161920.29459999999,161920.29459999999],[1217304000,161783.45819999999,162292.13810000001,159492.2205,159519.83929999999],[1217390400,160703.32879999999,162140.5233,159998.4608,162140.5233],[1217476800,163531.53580000001,165116.50899999999,163217.5062,165116.50899999999],[1217511060,164052.67170000001,164052.67170000001,164052.67170000001,164052.67170000001],[1217563200,164005.5465,164877.2917,163180.53200000001,163285.0459],[1217649600,163361.30470000001,163361.30470000001,160303.429,160755.9039],[1217736000,160755.9039,160755.9039,160755.9039,160755.9039],[1217822400,160755.9039,160755.9039,160755.9039,160755.9039],[1217856660,159232.11619999999,159232.11619999999,159232.11619999999,159232.11619999999],[1217908800,159358.6257,159358.6257,156331.9411,156592.6115],[1217995200,156904.52609999999,158558.90280000001,156819.85980000001,158526.1133],[1218081600,158214.2868,160311.28469999999,157922.89439999999,160135.39439999999],[1218115860,158407.70019999999,158407.70019999999,158407.70019999999,158407.70019999999],[1218168000,158212.0632,158212.0632,155626.14309999999,155770.101],[1218254400,152960.8971,155362.2758,152644.31049999999,154868.13190000001],[1218340800,154868.13190000001,154868.13190000001,154868.13190000001,154868.13190000001],[1218427200,154868.13190000001,154868.13190000001,154868.13190000001,154868.13190000001],[1218461460,154624.1102,154624.1102,154624.1102,154624.1102],[1218513600,154399.5943,154621.96350000001,152104.84229999999,152532.60639999999],[1218600000,152408.21609999999,152664.18780000001,150666.5742,150963.52119999999],[1218686400,150193.87969999999,153434.1189,150123.54800000001,152858.66310000001],[1218720660,152916.42240000001,152916.42240000001,152916.42240000001,152916.42240000001],[1218772800,153081.02470000001,154913.9559,152933.72779999999,154200.48800000001],[1218859200,153024.79329999999,153024.79329999999,151284.9178,151962.33059999999],[1218945600,151962.33059999999,151962.33059999999,151962.33059999999,151962.33059999999],[1219032000,151962.33059999999,151962.33059999999,151962.33059999999,151962.33059999999],[1219066260,153365.61840000001,153365.61840000001,153365.61840000001,153365.61840000001],[1219118400,153310.87530000001,153516.08670000001,149741.1721,150384.34950000001],[1219204800,147913.71729999999,150772.52340000001,147913.71729999999,150214.13459999999],[1219291200,151403.1526,152940.6997,151403.1526,152867.2836],[1219325460,152737.3014,152737.3014,152737.3014,152737.3014],[1219377600,152803.66819999999,155475.3566,152742.87109999999,155203.40789999999],[1219464000,155020.95689999999,155524.4853,153783.3633,154486.40229999999],[1219550400,154486.40229999999,154486.40229999999,154486.40229999999,154486.40229999999],[1219636800,154486.40229999999,154486.40229999999,154486.40229999999,154486.40229999999],[1219671060,153949.19529999999,153949.19529999999,153949.19529999999,153949.19529999999],[1219723200,153811.15609999999,153885.40270000001,150900.38099999999,151192.03659999999],[1219809600,150660.79440000001,151696.73319999999,149825.89559999999,150560.91620000001],[1219896000,152028.55739999999,154136.19,151820.34710000001,153670.60500000001],[1219930260,155789.90229999999,155789.90229999999,155789.90229999999,155789.90229999999],[1219982400,155870.14859999999,155926.4037,154418.5312,155324.11139999999],[1220068800,154762.06899999999,155254.61629999999,153778.2899,153848.96909999999],[1220155200,153848.96909999999,153848.96909999999,153848.96909999999,153848.96909999999],[1220241600,153848.96909999999,153848.96909999999,153848.96909999999,153848.96909999999],[1220328000,153848.96909999999,153848.96909999999,153848.96909999999,153848.96909999999],[1220362260,151251.62669999999,151251.62669999999,151251.62669999999,151251.62669999999],[1220414400,151380.96609999999,152029.5496,149173.50409999999,149641.10380000001],[1220500800,148647.51310000001,149154.96520000001,147346.00320000001,148238.4558],[1220587200,146332.31200000001,146612.5392,142272.33100000001,142534.62239999999],[1220621460,142076.50140000001,142076.50140000001,142076.50140000001,142076.50140000001],[1220673600,142268.56270000001,143228.83170000001,140463.73420000001,143089.59820000001],[1220760000,143089.59820000001,143089.59820000001,143089.59820000001,143089.59820000001],[1220846400,143089.59820000001,143089.59820000001,143089.59820000001,143089.59820000001],[1220880660,147605.6257,147605.6257,147605.6257,147605.6257],[1220932800,147741.32010000001,147852.83799999999,143281.56570000001,144991.88500000001],[1221019200,144171.18290000001,145034.89369999999,139920.07370000001,139963.97500000001],[1221105600,141531.823,142246.19070000001,139888.0141,141071.03400000001],[1221139860,137680.61199999999,137680.61199999999,137680.61199999999,137680.61199999999],[1221192000,137692.2205,141571.84510000001,137293.04740000001,141571.84510000001],[1221278400,140567.67939999999,143168.8602,140099.68350000001,143168.8602],[1221364800,143168.8602,143168.8602,143168.8602,143168.8602],[1221451200,143168.8602,143168.8602,143168.8602,143168.8602],[1221485460,136643.18580000001,136643.18580000001,136643.18580000001,136643.18580000001],[1221537600,136716.9137,139515.57440000001,135657.51560000001,135657.51560000001],[1221624000,132079.09229999999,137503.65419999999,132079.09229999999,137210.91159999999],[1221710400,134447.59909999999,134894.5766,130184.1297,130590.3996],[1221744660,133244.9614,133244.9614,133244.9614,133244.9614],[1221796800,133347.4584,137680.5539,129719.5585,136842.05489999999],[1221883200,136842.05489999999,148417.02170000001,136842.05489999999,145127.35260000001],[1221969600,145127.35260000001,145127.35260000001,145127.35260000001,145127.35260000001],[1222056000,145127.35260000001,145127.35260000001,145127.35260000001,145127.35260000001],[1222090260,144835.21280000001,144835.21280000001,144835.21280000001,144835.21280000001],[1222142400,144787.9143,144878.86110000001,141085.0674,141441.67009999999],[1222228800,140391.8922,141968.9589,137926.6103,138827.70120000001],[1222315200,139361.4351,139659.33720000001,138014.33929999999,138541.41740000001],[1222349460,139434.62820000001,139434.62820000001,139434.62820000001,139434.62820000001],[1222401600,139371.05059999999,141887.96609999999,139125.06140000001,141096.3872],[1222488000,137773.82399999999,139375.5932,137427.7015,139306.07829999999],[1222574400,139306.07829999999,139306.07829999999,139306.07829999999,139306.07829999999],[1222660800,139306.07829999999,139306.07829999999,139306.07829999999,139306.07829999999],[1222695060,134770.79740000001,134770.79740000001,134770.79740000001,134770.79740000001],[1222747200,134700.18969999999,134809.8407,125391.6366,127974.2518],[1222833600,130552.8266,133394.7775,129438.0897,133283.93979999999],[1222920000,131356.8615,132459.85200000001,130006.0126,131990.0631],[1222954260,128734.8509,128734.8509,128734.8509,128734.8509],[1223006400,128711.7519,128785.9215,123826.9556,124359.45759999999],[1223092800,124864.97629999999,128285.05379999999,122205.1621,122205.1621],[1223179200,122205.1621,122205.1621,122205.1621,122205.1621],[1223265600,122205.1621,122205.1621,122205.1621,122205.1621],[1223299860,117374.6303,117374.6303,117374.6303,117374.6303],[1223352000,117452.59819999999,118457.4963,111368.413,116620.1277],[1223438400,117315.6352,117679.47070000001,110413.89200000001,110422.7411],[1223524800,107711.462,113054.5122,107700.4762,110186.0803],[1223559060,112286.4761,112286.4761,112286.4761,112286.4761],[1223611200,112314.4917,113110.3357,102242.215,102448.1107],[1223697600,97707.480599999995,103433.99430000001,94827.491500000004,100649.894],[1223784000,100649.894,100649.894,100649.894,100649.894],[1223870400,100649.894,100649.894,100649.894,100649.894],[1223904660,106454.54519999999,106454.54519999999,106454.54519999999,106454.54519999999],[1223956800,106719.17230000001,114009.01149999999,105541.7016,114009.01149999999],[1224043200,118980.68090000001,118980.68090000001,109049.5514,111762.2066],[1224129600,107951.4666,108040.7889,98936.339800000002,99239.196899999995],[1224163860,101705.114,101705.114,101705.114,101705.114],[1224216000,101485.72010000001,104407.5747,96097.434999999998,104324.9534],[1224302400,101242.4302,107573.37729999999,100536.2978,103220.2445],[1224388800,103220.2445,103220.2445,103220.2445,103220.2445],[1224475200,103220.2445,103220.2445,103220.2445,103220.2445],[1224509460,104958.2009,104958.2009,104958.2009,104958.2009],[1224561600,105024.26119999999,108838.3098,104618.5992,108838.3098],[1224648000,105298.0765,106882.8746,103508.7968,103551.75930000001],[1224734400,99932.914999999994,100177.50260000001,93323.940499999997,95024.436799999996],[1224768660,96442.115300000005,96442.115300000005,96442.115300000005,96442.115300000005],[1224820800,96305.595100000006,98231.133100000006,92303.484599999996,97605.030899999998],[1224907200,89152.455199999997,95240.716400000005,89152.455199999997,94004.341799999995],[1224993600,94004.341799999995,94004.341799999995,94004.341799999995,94004.341799999995],[1225080000,94004.341799999995,94004.341799999995,94004.341799999995,94004.341799999995],[1225114260,91454.955400000006,91454.955400000006,91454.955400000006,91454.955400000006],[1225166400,91288.992899999997,93864.996599999999,88882.696500000005,88882.696500000005],[1225252800,93832.167499999996,99894.055099999998,90795.851599999995,99652.015400000004],[1225339200,99426.772800000006,105030.85520000001,99426.772800000006,101751.554],[1225373460,105837.13219999999,105837.13219999999,105837.13219999999,105837.13219999999],[1225425600,105788.5638,105854.7301,101759.071,104942.3879],[1225512000,103726.019,108032.56879999999,102836.2464,105939.6755],[1225598400,105939.6755,105939.6755,105939.6755,105939.6755],[1225688400,105939.6755,105939.6755,105939.6755,105939.6755],[1225722660,105683.9675,105683.9675,105683.9675,105683.9675],[1225774800,105925.91869999999,106854.4908,105251.9773,105982.5183],[1225861200,108569.19319999999,111380.0721,108271.4944,111368.60739999999],[1225947600,109450.9077,110527.55899999999,105860.3524,106273.53350000001],[1225981860,104725.625,104725.625,104725.625,104725.625],[1226034000,104549.4261,105490.74890000001,99442.013999999996,99714.564700000003],[1226120400,102837.2213,104363.6642,102251.79270000001,104232.522],[1226206800,104232.522,104232.522,104232.522,104232.522],[1226293200,104232.522,104232.522,104232.522,104232.522],[1226327460,105716.8661,105716.8661,105716.8661,105716.8661],[1226379600,105888.5523,106000.2077,101823.414,103481.4063],[1226466000,101044.6303,102247.2041,98855.304499999998,100622.7908],[1226552400,98670.569900000002,99118.304499999998,95698.003700000001,95961.237899999993],[1226586660,96968.616800000003,96968.616800000003,96968.616800000003,96968.616800000003],[1226638800,97340.796700000006,102334.2553,93563.638000000006,102315.81110000001],[1226725200,98857.4084,101332.41559999999,97037.215500000006,97377.012300000002],[1226811600,97377.012300000002,97377.012300000002,97377.012300000002,97377.012300000002],[1226898000,97377.012300000002,97377.012300000002,97377.012300000002,97377.012300000002],[1226932260,96787.392500000002,96787.392500000002,96787.392500000002,96787.392500000002],[1226984400,96948.7932,99178.808900000004,95854.750799999994,96031.538400000005],[1227070800,95752.084400000007,98242.797699999996,94856.621299999999,97506.982699999993],[1227157200,96696.657200000001,96826.381800000003,91651.560800000007,91844.156799999997],[1227191460,90972.525899999993,90972.525899999993,90972.525899999993,90972.525899999993],[1227243600,91294.035000000003,92892.098100000003,86759.288199999995,87539.191099999996],[1227330000,89954.3508,92018.055600000007,86835.060400000002,91968.433000000005],[1227416400,91968.433000000005,91968.433000000005,91968.433000000005,91968.433000000005],[1227502800,91968.433000000005,91968.433000000005,91968.433000000005,91968.433000000005],[1227537060,93535.575800000006,93535.575800000006,93535.575800000006,93535.575800000006],[1227589200,93800.902900000001,98142.872499999998,92785.493499999997,96454.186000000002],[1227675600,98297.5579,98303.534400000004,95034.643500000006,96902.4427],[1227762000,95053.722699999998,99062.678400000004,94855.357300000003,98621.384099999996],[1227848400,98621.384099999996,98621.384099999996,98621.384099999996,98621.384099999996],[1227882660,97359.490999999995,97359.490999999995,97359.490999999995,97359.490999999995],[1227934800,97646.750700000004,99511.353799999997,97640.880600000004,99278.685299999997],[1228021200,99278.685299999997,99278.685299999997,99278.685299999997,99278.685299999997],[1228107600,99278.685299999997,99278.685299999997,99278.685299999997,99278.685299999997],[1228141860,95592.473700000002,95592.473700000002,95592.473700000002,95592.473700000002],[1228194000,95559.286300000007,95676.599700000006,91023.377099999998,91255.955000000002],[1228280400,92633.761100000003,94974.159700000004,92115.046700000006,94974.159700000004],[1228366800,91935.944000000003,96617.935400000002,91867.717799999999,96617.935400000002],[1228401060,93895.755499999999,93895.755499999999,93895.755499999999,93895.755499999999],[1228453200,93988.318799999994,95835.388999999996,92282.149799999999,93149.422000000006],[1228539600,92454.707500000004,96086.262000000002,90690.233900000007,95792.672399999996],[1228626000,95792.672399999996,95792.672399999996,95792.672399999996,95792.672399999996],[1228712400,95792.672399999996,95792.672399999996,95792.672399999996,95792.672399999996],[1228746660,97659.974000000002,97659.974000000002,97659.974000000002,97659.974000000002],[1228798800,97671.216899999999,100216.7206,97481.184200000003,98715.597200000004],[1228885200,96913.076799999995,99490.729699999996,96913.076799999995,97622.112999999998],[1228971600,99151.789900000003,100588.5537,99151.789900000003,100209.6924],[1229005860,100019.36289999999,100019.36289999999,100019.36289999999,100019.36289999999],[1229058000,100128.2362,101909.2965,98718.834900000002,99070.136299999998],[1229144400,97139.901700000002,100183.2804,97139.901700000002,99985.458400000003],[1229230800,99985.458400000003,99985.458400000003,99985.458400000003,99985.458400000003],[1229317200,99985.458400000003,99985.458400000003,99985.458400000003,99985.458400000003],[1229351460,99818.645799999998,99818.645799999998,99818.645799999998,99818.645799999998],[1229403600,99839.997900000002,99926.883799999996,97752.231199999995,98916.518100000001],[1229490000,99058.813299999994,104668.21950000001,99058.813299999994,104433.56329999999],[1229576400,102948.53350000001,105380.6882,102948.53350000001,103929.5625],[1229610660,104951.3284,104951.3284,104951.3284,104951.3284],[1229662800,104917.39810000001,105465.5382,102190.0558,102773.91740000001],[1229749200,102773.91740000001,103550.24129999999,101305.0958,101672.9807],[1229835600,101672.9807,101672.9807,101672.9807,101672.9807],[1229922000,101672.9807,101672.9807,101672.9807,101672.9807],[1230008400,102689.9293,102954.56759999999,99820.6394,101045.14479999999],[1230094800,101045.14479999999,102520.4402,100627.27159999999,100976.0689],[1230129180,100655.8936,101409.016,100655.8936,101409.016],[1230181200,101402.77340000001,101707.04210000001,100609.22380000001,101425.2846],[1230267600,101425.2846,101425.2846,101425.2846,101425.2846],[1230354000,101585.6918,102812.67819999999,101585.6918,102601.1412],[1230440400,102601.1412,102601.1412,102601.1412,102601.1412],[1230526800,102601.1412,102601.1412,102601.1412,102601.1412],[1230613200,104232.6517,104642.8028,103086.0871,103853.7184],[1230699600,104444.78290000001,106642.45050000001,104344.8511,106642.45050000001],[1230733980,105223.86380000001,105627.68829999999,105223.86380000001,105627.68829999999],[1230786000,105572.8943,107913.9975,105572.8943,107516.3226],[1230872400,107516.3226,107516.3226,107516.3226,107516.3226],[1230958800,107747.8281,109799.9186,106941.41280000001,109274.143],[1231045200,109274.143,109274.143,109274.143,109274.143],[1231131600,109274.143,109274.143,109274.143,109274.143],[1231165860,107817.7372,107817.7372,107817.7372,107817.7372],[1231218000,107795.8979,108975.0487,107418.62270000001,108300.3126],[1231304400,108490.8697,109303.0241,107373.51639999999,108780.4595],[1231390800,108235.1672,108365.0573,106006.6752,106926.0007],[1231425060,105670.6406,105670.6406,105670.6406,105670.6406],[1231477200,105963.3124,107225.23179999999,105511.6027,107225.23179999999],[1231563600,106391.9086,106770.54429999999,104461.6287,104660.7552],[1231650000,104660.7552,104660.7552,104660.7552,104660.7552],[1231736400,104660.7552,104660.7552,104660.7552,104660.7552],[1231770660,103862.94259999999,103862.94259999999,103862.94259999999,103862.94259999999],[1231822800,103855.08470000001,103861.5083,101570.1608,101998.1195],[1231909200,100125.3202,101310.92909999999,99986.997900000002,100988.12729999999],[1231995600,98520.219200000007,98722.486199999999,96409.561600000001,96935.153699999995],[1232029860,97848.861600000004,97848.861600000004,97848.861600000004,97848.861600000004],[1232082000,97826.401400000002,99434.635299999994,95589.036300000007,98654.886499999993],[1232168400,100322.0435,100322.0435,96533.200899999996,99460.088399999993],[1232254800,99460.088399999993,99460.088399999993,99460.088399999993,99460.088399999993],[1232341200,99460.088399999993,99460.088399999993,99460.088399999993,99460.088399999993],[1232427600,99460.088399999993,99460.088399999993,99460.088399999993,99460.088399999993],[1232461860,95448.621899999998,95448.621899999998,95448.621899999998,95448.621899999998],[1232514000,95293.949600000007,95293.949600000007,91965.438599999994,92139.070699999997],[1232600400,93621.511400000003,96675.844100000002,92992.329800000007,96582.084400000007],[1232686800,93523.853000000003,95269.388500000001,92628.8459,94404.055399999997],[1232721060,90921.111000000004,90921.111000000004,90921.111000000004,90921.111000000004],[1232773200,91360.085000000006,94991.787100000001,90990.091499999995,94328.774399999995],[1232859600,94328.774399999995,94328.774399999995,94328.774399999995,94328.774399999995],[1232946000,94328.774399999995,94328.774399999995,94328.774399999995,94328.774399999995],[1232980260,95279.354800000001,95279.354800000001,95279.354800000001,95279.354800000001],[1233032400,95256.8946,96470.768800000005,94113.683000000005,95052.040099999998],[1233118800,96088.645300000004,97336.239499999996,95696.665800000002,96768.556500000006],[1233205200,98341.343800000002,99910.232000000004,98329.244900000005,99313.133799999996],[1233239460,96514.561300000001,96514.561300000001,96514.561300000001,96514.561300000001],[1233291600,96600.107799999998,96995.210200000001,94813.757299999997,95152.172900000005],[1233378000,95775.389899999995,95886.962799999994,93718.307199999996,94314.111399999994],[1233464400,94314.111399999994,94314.111399999994,94314.111399999994,94314.111399999994],[1233550800,94314.111399999994,94314.111399999994,94314.111399999994,94314.111399999994],[1233585060,92108.084600000002,92108.084600000002,92108.084600000002,92108.084600000002],[1233637200,92332.051900000006,93529.297600000005,92063.690499999997,92911.281400000007],[1233723600,93473.546799999996,94638.832800000004,92716.289999999994,94090.202399999995],[1233810000,94006.715800000005,94943.627500000002,93177.298699999999,93279.985199999996],[1233844260,92437.453299999994,92437.453299999994,92437.453299999994,92437.453299999994],[1233896400,92493.6734,94372.127200000003,91885.720600000001,93798.873999999996],[1233982800,94282.663700000005,96133.103700000007,93856.408500000005,95950.109599999996],[1234069200,95950.109599999996,95950.109599999996,95950.109599999996,95950.109599999996],[1234155600,95950.109599999996,95950.109599999996,95950.109599999996,95950.109599999996],[1234189860,95539.759699999995,95539.759699999995,95539.759699999995,95539.759699999995],[1234242000,95290.949999999997,95952.2408,94773.897100000002,95532.773300000001],[1234328400,94875.171100000007,95565.330799999996,91846.385500000004,92299.5533],[1234414800,93170.084000000003,93699.596799999999,91935.464200000002,92998.921900000001],[1234449060,91734.502399999998,91734.502399999998,91734.502399999998,91734.502399999998],[1234501200,91733.227599999998,93078.234700000001,90717.4954,92863.981],[1234587600,92701.801600000006,93504.997799999997,92189.130600000004,92189.130600000004],[1234674000,92189.130600000004,92189.130600000004,92189.130600000004,92189.130600000004],[1234760400,92189.130600000004,92189.130600000004,92189.130600000004,92189.130600000004],[1234846800,92189.130600000004,92189.130600000004,92189.130600000004,92189.130600000004],[1234881060,89526.738299999997,89526.738299999997,89526.738299999997,89526.738299999997],[1234933200,89697.560200000007,90001.040999999997,88676.860700000005,88918.855100000001],[1235019600,89772.590500000006,90020.858300000007,88803.304199999999,89434.062399999995],[1235106000,90475.686400000006,90968.016699999993,88794.509600000005,89033.516799999998],[1235140260,86933.886899999998,86933.886899999998,86933.886899999998,86933.886899999998],[1235192400,86973.320500000002,88986.105100000001,86731.285799999998,88236.160799999998],[1235278800,88236.160799999998,88236.160799999998,88236.160799999998,88236.160799999998],[1235365200,88236.160799999998,88236.160799999998,88236.160799999998,88236.160799999998],[1235399460,88756.199900000007,88756.199900000007,88756.199900000007,88756.199900000007],[1235451600,88691.480200000005,88756.073799999998,85584.037100000001,85812.196299999996],[1235538000,86581.579400000002,89503.099799999996,86305.093200000003,89425.701300000001],[1235624400,88503.753299999997,89024.573999999993,86730.077799999999,87591.704299999998],[1235658660,88473.604300000006,88473.604300000006,88473.604300000006,88473.604300000006],[1235710800,88529.824399999998,88816.762400000007,86489.139299999995,86793.483500000002],[1235797200,86091.757100000003,87699.677599999995,85966.117499999993,86289.604500000001],[1235883600,86289.604500000001,86289.604500000001,86289.604500000001,86289.604500000001],[1235970000,86289.604500000001,86289.604500000001,86289.604500000001,86289.604500000001],[1236004260,83862.155299999999,83862.155299999999,83862.155299999999,83862.155299999999],[1236056400,83777.715400000001,84308.979900000006,82086.648199999996,82219.124500000005],[1236142800,82862.342699999994,82862.342699999994,81370.386199999994,82402.546400000007],[1236229200,83871.616399999999,86058.164900000003,83743.187699999995,85264.629199999996],[1236263460,82195.955199999997,82195.955199999997,82195.955199999997,82195.955199999997],[1236315600,81997.829100000003,83884.015199999994,81892.847800000003,82372.676300000006],[1236402000,82625.615999999995,83772.869999999995,81130.508300000001,82198.728600000002],[1236488400,82198.728600000002,82198.728600000002,82198.728600000002,82198.728600000002],[1236571200,82198.728600000002,82198.728600000002,82198.728600000002,82198.728600000002],[1236605460,80984.026400000002,80984.026400000002,80984.026400000002,80984.026400000002],[1236657600,80973.835500000001,82202.759000000005,80463.551800000001,80626.227899999998],[1236744000,83256.139200000005,85532.3367,83256.139200000005,85260.066300000006],[1236830400,85363.493799999997,85809.762799999997,83776.490000000005,84651.574600000007],[1236864660,83499.158800000005,83499.158800000005,83499.158800000005,83499.158800000005],[1236916800,83464.714999999997,85578.436400000006,83012.749100000001,85401.094100000002],[1237003200,85273.513999999996,85798.917199999996,84639.102499999994,85444.682000000001],[1237089600,85444.682000000001,85444.682000000001,85444.682000000001,85444.682000000001],[1237176000,85444.682000000001,85444.682000000001,85444.682000000001,85444.682000000001],[1237210260,87087.064599999998,87087.064599999998,87087.064599999998,87087.064599999998],[1237262400,87019.897599999997,87907.367299999998,86340.554600000003,86340.554600000003],[1237348800,86370.712599999999,88124.666700000002,86245.549599999998,88124.666700000002],[1237435200,87422.263500000001,89998.433399999994,86836.168900000004,89557.402700000006],[1237469460,90655.700400000002,90655.700400000002,90655.700400000002,90655.700400000002],[1237521600,90455.376399999994,90455.376399999994,89163.338499999998,89163.338499999998],[1237608000,89163.338499999998,90375.560299999997,88622.622600000002,88686.8891],[1237694400,88686.8891,88686.8891,88686.8891,88686.8891],[1237780800,88686.8891,88686.8891,88686.8891,88686.8891],[1237815060,92053.388099999996,92053.388099999996,92053.388099999996,92053.388099999996],[1237867200,92197.369200000001,94599.172500000001,91497.285999999993,94599.172500000001],[1237953600,93215.443199999994,93514.350399999996,91806.226699999999,91862.366099999999],[1238040000,92557.947,94032.230299999996,91684.278200000001,93017.7448],[1238074260,93649.880099999995,93649.880099999995,93649.880099999995,93649.880099999995],[1238126400,93455.223100000003,94732.796799999996,93418.605299999996,94569.206099999996],[1238212800,92839.815499999997,92984.468699999998,92081.121899999998,92572.971000000005],[1238299200,92572.971000000005,92572.971000000005,92572.971000000005,92572.971000000005],[1238385600,92572.971000000005,92572.971000000005,92572.971000000005,92572.971000000005],[1238419860,90087.915599999993,90087.915599999993,90087.915599999993,90087.915599999993],[1238472000,89992.917499999996,90197.758499999996,88876.560700000002,89468.911099999998],[1238558400,89813.712400000004,91775.950800000006,89694.121100000004,90658.416299999997],[1238644800,90511.171100000007,93015.195699999997,90314.7071,92770.031199999998],[1238679060,95954.120500000005,95954.120500000005,95954.120500000005,95954.120500000005],[1238731200,96039.157099999997,98313.369300000006,96037.380000000005,97028.134600000005],[1238817600,96529.681100000002,97666.983500000002,95890.654500000004,97666.983500000002],[1238904000,97666.983500000002,97666.983500000002,97666.983500000002,97666.983500000002],[1238990400,97666.983500000002,97666.983500000002,97666.983500000002,97666.983500000002],[1239024660,96519.347399999999,96519.347399999999,96519.347399999999,96519.347399999999],[1239076800,96491.140199999994,97204.145000000004,95812.0916,97142.963000000003],[1239163200,95529.018400000001,95988.069099999993,94701.799100000004,95051.772800000006],[1239249600,95158.482399999994,96231.911999999997,94490.922200000001,95562.218999999997],[1239283860,98384.720199999996,98384.720199999996,98384.720199999996,98384.720199999996],[1239336000,98247.452499999999,98719.150200000004,97923.274900000004,98719.150200000004],[1239422400,98719.150200000004,98719.150200000004,98719.150200000004,98719.150200000004],[1239508800,98719.150200000004,98719.150200000004,98719.150200000004,98719.150200000004],[1239595200,98719.150200000004,98719.150200000004,98719.150200000004,98719.150200000004],[1239629460,99101.929699999993,99101.929699999993,99101.929699999993,99101.929699999993],[1239681600,99015.397800000006,100716.7954,98840.157000000007,99986.046300000002],[1239768000,100528.17570000001,100861.88159999999,99110.377999999997,99438.473599999998],[1239854400,99408.246199999994,101025.2838,99329.554199999999,100878.53200000001],[1239888660,101325.76270000001,101325.76270000001,101325.76270000001,101325.76270000001],[1239940800,101248.7862,102541.94040000001,100355.962,101786.5866],[1240027200,100488.86960000001,100958.5407,99781.367499999993,100392.815],[1240113600,100392.815,100392.815,100392.815,100392.815],[1240200000,100392.815,100392.815,100392.815,100392.815],[1240234260,98507.084900000002,98507.084900000002,98507.084900000002,98507.084900000002],[1240286400,98606.187000000005,98606.187000000005,96711.431800000006,96774.097699999998],[1240372800,96787.680900000007,99505.981400000004,96717.067200000005,99350.435100000002],[1240459200,97601.112599999993,99733.722399999999,97443.352100000004,97977.373800000001],[1240493460,99652.722899999993,99652.722899999993,99652.722899999993,99652.722899999993],[1240545600,99781.6875,99781.6875,98415.058199999999,99770.207699999999],[1240632000,101212.59789999999,102742.183,101087.88740000001,102057.7637],[1240718400,102057.7637,102057.7637,102057.7637,102057.7637],[1240804800,102057.7637,102057.7637,102057.7637,102057.7637],[1240839060,98878.055600000007,98878.055600000007,98878.055600000007,98878.055600000007],[1240891200,98920.723400000003,99913.869999999995,98172.010299999994,98759.411300000007],[1240977600,96927.9421,98924.313500000004,96694.788100000005,97986.4758],[1241064000,100660.1951,103812.25999999999,100608.1113,102877.1493],[1241098260,104108.4172,104108.4172,104108.4172,104108.4172],[1241150400,103987.5754,105375.7739,103581.4134,104387.6449],[1241236800,104354.14939999999,106496.93429999999,104303.6727,105938.7206],[1241323200,105938.7206,105938.7206,105938.7206,105938.7206],[1241409600,105938.7206,105938.7206,105938.7206,105938.7206],[1241443860,109616.25930000001,109616.25930000001,109616.25930000001,109616.25930000001],[1241496000,109642.6214,113647.51360000001,109642.6214,113647.51360000001],[1241582400,111450.8134,111991.3143,110192.2703,110918.5056],[1241668800,112335.2188,114322.611,111505.38009999999,113245.53969999999],[1241703060,113707.0251,113707.0251,113707.0251,113707.0251],[1241755200,113743.0721,113833.3854,108923.97500000001,109589.4795],[1241841600,112525.3624,114220.3272,111325.2211,114066.70450000001],[1241928000,114066.70450000001,114066.70450000001,114066.70450000001,114066.70450000001],[1242014400,114066.70450000001,114066.70450000001,114066.70450000001,114066.70450000001],[1242048660,111541.3833,111541.3833,111541.3833,111541.3833],[1242100800,111426.0474,112166.7804,110432.679,111317.2067],[1242187200,112179.0417,112396.893,109515.44010000001,111161.1887],[1242273600,108518.48330000001,108589.45600000001,106828.1042,107218.12420000001],[1242307860,106710.1876,106710.1876,106710.1876,106710.1876],[1242360000,106802.32279999999,109304.52499999999,106559.8223,108453.0624],[1242446400,108916.4231,109605.4184,106731.25750000001,107393.35739999999],[1242532800,107393.35739999999,107393.35739999999,107393.35739999999,107393.35739999999],[1242619200,107393.35739999999,107393.35739999999,107393.35739999999,107393.35739999999],[1242653460,110704.37059999999,110704.37059999999,110704.37059999999,110704.37059999999],[1242705600,110576.0165,113233.9184,110259.7797,113038.1753],[1242792000,113425.8135,115521.99310000001,113024.6832,114104.4286],[1242878400,115253.6572,116849.5358,114153.9748,114440.09600000001],[1242912660,112130.2868,112130.2868,112130.2868,112130.2868],[1242964800,111918.8919,112878.04549999999,111131.2105,112848.0543],[1243051200,114083.25780000001,114437.745,112964.3023,113625.8556],[1243137600,113625.8556,113625.8556,113625.8556,113625.8556],[1243224000,113625.8556,113625.8556,113625.8556,113625.8556],[1243310400,113625.8556,113625.8556,113625.8556,113625.8556],[1243344660,110962.0006,110962.0006,110962.0006,110962.0006],[1243396800,110855.5537,114655.2545,110855.5537,114534.83040000001],[1243483200,115527.85460000001,116548.0242,113452.2687,113767.77680000001],[1243569600,116329.9869,117547.65579999999,114922.20239999999,117456.9911],[1243603860,119299.68240000001,119299.68240000001,119299.68240000001,119299.68240000001],[1243656000,119169.083,119683.0723,118068.83409999999,119481.6367],[1243742400,119481.6367,119481.6367,119481.6367,119481.6367],[1243828800,119481.6367,119481.6367,119481.6367,119481.6367],[1243863060,121438.7709,121438.7709,121438.7709,121438.7709],[1243915200,121403.05409999999,123995.65270000001,121281.5785,123433.1324],[1244001600,121927.6116,122548.2163,121122.2884,121527.99249999999],[1244088000,120347.33560000001,120476.0074,117453.0425,118448.9892],[1244122260,119248.0776,119248.0776,119248.0776,119248.0776],[1244174400,119093.17080000001,120844.5904,118948.25229999999,120729.3103],[1244260800,122413.693,122437.5567,119747.0523,120520.9385],[1244347200,120520.9385,120520.9385,120520.9385,120520.9385],[1244433600,120520.9385,120520.9385,120520.9385,120520.9385],[1244467860,118455.0621,118455.0621,118455.0621,118455.0621],[1244520000,118394.02830000001,119989.1195,117181.97530000001,119225.4809],[1244606400,118803.42849999999,119683.5779,118056.7163,118930.9834],[1244692800,121536.7963,122306.83199999999,119748.66499999999,121136.59759999999],[1244727060,122213.0438,122213.0438,122213.0438,122213.0438],[1244779200,122192.6669,124957.37390000001,122172.1522,123639.1268],[1244865600,122000.92849999999,122340.67359999999,121203.7846,122185.8967],[1244952000,122185.8967,122185.8967,122185.8967,122185.8967],[1245038400,122185.8967,122185.8967,122185.8967,122185.8967],[1245072660,118716.8561,118716.8561,118716.8561,118716.8561],[1245124800,118607.27069999999,118607.27069999999,115970.4615,117162.5566],[1245211200,117609.2651,117686.66770000001,114532.73299999999,114632.6456],[1245297600,114351.55499999999,114957.28909999999,112717.211,114260.34970000001],[1245331860,113612.9549,113612.9549,113612.9549,113612.9549],[1245384000,113269.8795,114328.8854,112615.0481,113089.099],[1245470400,113089.099,115487.7363,113089.099,114719.58259999999],[1245556800,114719.58259999999,114719.58259999999,114719.58259999999,114719.58259999999],[1245643200,114719.58259999999,114719.58259999999,114719.58259999999,114719.58259999999],[1245729600,114038.29700000001,114038.29700000001,111187.7904,111245.7442],[1245816000,111245.7442,112549.9841,110085.9201,111411.0643],[1245850380,114663.69319999999,114663.69319999999,114480.20110000001,114480.20110000001],[1245902400,114467.3118,115671.3141,113615.1712,113984.2123],[1245988800,114294.6758,117070.45269999999,114028.7255,117070.45269999999],[1246075200,117319.34669999999,117871.0413,116959.4186,117266.6182],[1246161600,117266.6182,117266.6182,117266.6182,117266.6182],[1246248000,117266.6182,117266.6182,117266.6182,117266.6182],[1246282260,117818.4039,117818.4039,117818.4039,117818.4039],[1246334400,117815.3903,118650.82249999999,116965.2712,118291.10249999999],[1246420800,117786.0773,118264.7856,115952.5,117088.5851],[1246507200,120045.55620000001,120490.2058,119553.85920000001,119553.85920000001],[1246541460,116847.1464,116847.1464,116847.1464,116847.1464],[1246593600,116759.7562,116759.7562,115692.1767,115949.64509999999],[1246680000,115949.64509999999,115949.64509999999,115949.64509999999,115949.64509999999],[1246766400,115949.64509999999,115949.64509999999,115949.64509999999,115949.64509999999],[1246852800,115949.64509999999,115949.64509999999,115949.64509999999,115949.64509999999],[1246887060,115346.5059,115346.5059,115346.5059,115346.5059],[1246939200,115267.0042,116969.48729999999,114891.66439999999,116914.6496],[1247025600,116444.50260000001,116565.8754,113832.54399999999,114091.62519999999],[1247112000,114387.8388,114688.1397,111514.11199999999,113037.1039],[1247146260,115247.34299999999,115247.34299999999,115247.34299999999,115247.34299999999],[1247198400,115272.5961,115814.0969,114341.06540000001,115012.4666],[1247284800,113655.01639999999,114243.0962,112748.76820000001,113986.71060000001],[1247371200,113986.71060000001,113986.71060000001,113986.71060000001,113986.71060000001],[1247457600,113986.71060000001,113986.71060000001,113986.71060000001,113986.71060000001],[1247491860,112711.4452,112711.4452,112711.4452,112711.4452],[1247544000,112714.6942,114321.5344,111156.84540000001,113995.44469999999],[1247630400,115261.5625,115556.5438,114385.83319999999,115321.8882],[1247716800,118334.3974,121096.70359999999,118334.3974,120566.629],[1247751060,119059.8797,119059.8797,119059.8797,119059.8797],[1247803200,119067.1431,120877.2767,118891.11289999999,120326.8471],[1247889600,121187.405,122004.3315,120548.1289,121882.3985],[1247976000,121882.3985,121882.3985,121882.3985,121882.3985],[1248062400,121882.3985,121882.3985,121882.3985,121882.3985],[1248096660,125333.2426,125333.2426,125333.2426,125333.2426],[1248148800,125261.06419999999,125763.42999999999,124721.2488,125763.42999999999],[1248235200,126153.4323,126153.4323,123842.3535,125460.63710000001],[1248321600,123524.94130000001,125453.22500000001,123524.94130000001,124637.56020000001],[1248355860,125961.7942,125961.7942,125961.7942,125961.7942],[1248408000,126047.79150000001,129264.3777,126015.5217,128557.3363],[1248494400,127237.43060000001,128110.1232,126490.6262,128069.49890000001],[1248580800,128069.49890000001,128069.49890000001,128069.49890000001,128069.49890000001],[1248667200,128069.49890000001,128069.49890000001,128069.49890000001,128069.49890000001],[1248701460,128209.3673,128209.3673,128209.3673,128209.3673],[1248753600,128212.3778,128929.97659999999,127274.33199999999,128755.38800000001],[1248840000,128960.8575,129671.567,127729.3116,129494.94349999999],[1248926400,126574.9385,127160.6902,125342.31909999999,126307.12910000001],[1248960660,129004.44960000001,129004.44960000001,129004.44960000001,129004.44960000001],[1249012800,128975.18580000001,130010.12850000001,128767.33259999999,128972.7926],[1249099200,128779.76360000001,129950.93919999999,128420.0514,128729.78539999999],[1249185600,128729.78539999999,128729.78539999999,128729.78539999999,128729.78539999999],[1249272000,128729.78539999999,128729.78539999999,128729.78539999999,128729.78539999999],[1249306260,131971.64689999999,131971.64689999999,131971.64689999999,131971.64689999999],[1249358400,131894.9069,133604.30840000001,131558.3952,133285.26819999999],[1249444800,130624.3043,131954.22169999999,130365.5376,131207.48259999999],[1249531200,130017.96769999999,130312.88340000001,127848.3572,129837.9617],[1249565460,130221.8927,130221.8927,130221.8927,130221.8927],[1249617600,130191.5704,130398.5294,127610.7721,128965.5172],[1249704000,129738.6278,130764.3297,128888.6341,130064.29760000001],[1249790400,130064.29760000001,130064.29760000001,130064.29760000001,130064.29760000001],[1249876800,130064.29760000001,130064.29760000001,130064.29760000001,130064.29760000001],[1249911060,128972.8221,128972.8221,128972.8221,128972.8221],[1249963200,128794.2957,129463.3738,127800.158,128922.2003],[1250049600,127743.92969999999,127743.92969999999,126153.7001,126959.7677],[1250136000,127116.8325,129449.0572,126942.41650000001,128554.8226],[1250170260,130282.53630000001,130282.53630000001,130282.53630000001,130282.53630000001],[1250222400,130131.55039999999,130494.7455,128850.2717,130214.82339999999],[1250308800,130449.1012,130449.1012,127698.99159999999,128845.9115],[1250395200,128845.9115,128845.9115,128845.9115,128845.9115],[1250481600,128845.9115,128845.9115,128845.9115,128845.9115],[1250515860,123742.0644,123742.0644,123742.0644,123742.0644],[1250568000,123313.68979999999,124062.1403,123191.5775,123654.9181],[1250654400,124951.3345,126478.2453,124789.6924,126263.738],[1250740800,123745.19319999999,126966.1893,123745.19319999999,126423.6863],[1250775060,126485.77529999999,126485.77529999999,126485.77529999999,126485.77529999999],[1250827200,126490.9708,128314.3305,126490.9708,128046.51820000001],[1250913600,128905.2686,130332.19259999999,128593.8962,130068.58990000001],[1251000000,130068.58990000001,130068.58990000001,130068.58990000001,130068.58990000001],[1251086400,130068.58990000001,130068.58990000001,130068.58990000001,130068.58990000001],[1251120660,131304.68479999999,131304.68479999999,131304.68479999999,131304.68479999999],[1251172800,131278.49249999999,131810.883,129886.6315,130261.6453],[1251259200,131094.359,131842.72570000001,129835.52929999999,129975.9569],[1251345600,128656.21369999999,129295.30560000001,128053.5603,128875.1167],[1251379860,128562.0717,128562.0717,128562.0717,128562.0717],[1251432000,128598.0517,129668.2212,126896.924,129446.2662],[1251518400,130773.23669999999,130888.9371,129062.16710000001,129377.77159999999],[1251604800,129377.77159999999,129377.77159999999,129377.77159999999,129377.77159999999],[1251691200,129377.77159999999,129377.77159999999,129377.77159999999,129377.77159999999],[1251725460,127275.99340000001,127275.99340000001,127275.99340000001,127275.99340000001],[1251777600,127444.54059999999,127496.9682,126671.68180000001,127318.6664],[1251864000,127243.0105,128927.8265,124296.13989999999,124665.7726],[1251950400,123105.94379999999,124838.68670000001,123102.2607,124327.87420000001],[1251984660,126275.0128,126275.0128,126275.0128,126275.0128],[1252036800,126110.6036,126532.3342,125113.1067,126471.23209999999],[1252123200,126426.10619999999,128726.648,126125.80560000001,128499.85890000001],[1252209600,128499.85890000001,128499.85890000001,128499.85890000001,128499.85890000001],[1252296000,128499.85890000001,128499.85890000001,128499.85890000001,128499.85890000001],[1252382400,128499.85890000001,128499.85890000001,128499.85890000001,128499.85890000001],[1252416660,132063.05170000001,132063.05170000001,132063.05170000001,132063.05170000001],[1252468800,132140.2095,132330.01749999999,131322.07620000001,132020.92360000001],[1252555200,132847.86259999999,133506.5589,132145.34289999999,132549.4651],[1252641600,132288.31200000001,134338.13070000001,131877.76790000001,134338.13070000001],[1252675860,134593.83859999999,134593.83859999999,134593.83859999999,134593.83859999999],[1252728000,134635.81820000001,134927.68040000001,133826.4523,134356.14869999999],[1252814400,134356.14869999999,134356.14869999999,134356.14869999999,134356.14869999999],[1252900800,134356.14869999999,134356.14869999999,134356.14869999999,134356.14869999999],[1252935060,132679.07560000001,132679.07560000001,132679.07560000001,132679.07560000001],[1252987200,132590.83050000001,134222.38639999999,132560.3677,134102.4093],[1253073600,134431.27770000001,135704.97029999999,133321.7089,135430.14660000001],[1253160000,137841.9039,139258.31649999999,137058.14060000001,138991.56409999999],[1253194260,138074.67139999999,138074.67139999999,138074.67139999999,138074.67139999999],[1253246400,138164.51519999999,139168.9601,137423.02119999999,138060.4111],[1253332800,138060.4111,138580.0189,137546.1072,138112.65520000001],[1253419200,138112.65520000001,138112.65520000001,138112.65520000001,138112.65520000001],[1253505600,138112.65520000001,138112.65520000001,138112.65520000001,138112.65520000001],[1253539860,135716.0797,135716.0797,135716.0797,135716.0797],[1253592000,135787.0595,136541.65580000001,135131.2115,136336.0533],[1253678400,139029.08290000001,139029.08290000001,138252.52340000001,138661.5288],[1253764800,138666.63320000001,139831.97010000001,137149.35219999999,137149.35219999999],[1253799060,137709.24059999999,137709.24059999999,137709.24059999999,137709.24059999999],[1253851200,137734.05350000001,137804.1784,133837.82579999999,134479.55309999999],[1253937600,134718.3377,135315.77609999999,133930.71170000001,134683.3236],[1254024000,134683.3236,134683.3236,134683.3236,134683.3236],[1254110400,134683.3236,134683.3236,134683.3236,134683.3236],[1254144660,134975.04519999999,134975.04519999999,134975.04519999999,134975.04519999999],[1254196800,134895.56700000001,137423.14929999999,134895.56700000001,136587.8903],[1254283200,136827.11840000001,137542.77230000001,136053.16080000001,136731.42569999999],[1254369600,138084.0503,138560.0705,135874.79269999999,137305.65719999999],[1254403860,135171.89499999999,135171.89499999999,135171.89499999999,135171.89499999999],[1254456000,135175.4039,135175.4039,132309.7537,132423.58780000001],[1254542400,130101.98850000001,132388.5588,130101.98850000001,131659.80129999999],[1254628800,131659.80129999999,131659.80129999999,131659.80129999999,131659.80129999999],[1254715200,131659.80129999999,131659.80129999999,131659.80129999999,131659.80129999999],[1254749460,132180.3167,132180.3167,132180.3167,132180.3167],[1254801600,132106.58360000001,134241.63130000001,131871.9172,133659.1171],[1254888000,135955.42129999999,137720.86629999999,135705.74729999999,136507.97289999999],[1254974400,136858.04130000001,137541.37299999999,136365.9136,137532.67310000001],[1255008660,139217.05160000001,139217.05160000001,139217.05160000001,139217.05160000001],[1255060800,139320.41680000001,140752.79319999999,138733.8161,140281.52840000001],[1255147200,140065.93789999999,140833.17290000001,139766.47870000001,140733.45509999999],[1255233600,140733.45509999999,140733.45509999999,140733.45509999999,140733.45509999999],[1255320000,140733.45509999999,140733.45509999999,140733.45509999999,140733.45509999999],[1255354260,141822.2531,141822.2531,141822.2531,141822.2531],[1255406400,141791.88829999999,142329.80549999999,140998.72089999999,141574.32920000001],[1255492800,141247.2004,141750.9773,140295.23939999999,141567.391],[1255579200,143367.0638,144613.5025,142792.73050000001,144389.42790000001],[1255613460,141525.17600000001,141525.17600000001,141525.17600000001,141525.17600000001],[1255665600,141558.8063,143342.2746,141537.8002,143342.2746],[1255752000,141898.28039999999,143050.7977,141506.8855,142546.76060000001],[1255838400,142546.76060000001,142546.76060000001,142546.76060000001,142546.76060000001],[1255924800,142546.76060000001,142546.76060000001,142546.76060000001,142546.76060000001],[1255959060,143646.96489999999,143646.96489999999,143646.96489999999,143646.96489999999],[1256011200,143615.9442,145255.45120000001,143284.73079999999,144702.1422],[1256097600,143801.11439999999,143815.7162,141161.8567,142654.595],[1256184000,141693.9675,144159.96400000001,141648.29120000001,141679.7162],[1256218260,141432.11129999999,141432.11129999999,141432.11129999999,141432.11129999999],[1256270400,141466.35649999999,142865.53469999999,140144.92850000001,142621.40710000001],[1256356800,143186.13149999999,143435.36230000001,140831.6201,141220.16949999999],[1256443200,141220.16949999999,141220.16949999999,141220.16949999999,141220.16949999999],[1256529600,141220.16949999999,141220.16949999999,141220.16949999999,141220.16949999999],[1256563860,142228.6011,142228.6011,142228.6011,142228.6011],[1256616000,142301.56039999999,143070.90210000001,138750.9706,139513.04519999999],[1256702400,139198.09950000001,139558.35250000001,137145.13759999999,137495.7935],[1256788800,134809.4056,135157.8976,130043.33869999999,130455.4158],[1256823060,133111.4325,133111.4325,133111.4325,133111.4325],[1256875200,133244.91870000001,136473.18599999999,133244.91870000001,135899.72940000001],[1256961600,134733.3168,134913.1623,129765.2118,130504.0526],[1257048000,130504.0526,130504.0526,130504.0526,130504.0526],[1257138000,130504.0526,130504.0526,130504.0526,130504.0526],[1257172260,132345.06940000001,132345.06940000001,132345.06940000001,132345.06940000001],[1257224400,132388.30059999999,134038.66409999999,130222.9967,132101.2885],[1257310800,129036.3058,132088.64449999999,128901.67939999999,131699.04689999999],[1257397200,134463.4749,135903.18770000001,133704.28769999999,133919.60250000001],[1257431460,135269.10440000001,135269.10440000001,135269.10440000001,135269.10440000001],[1257483600,135450.9044,136910.25200000001,135007.2666,136845.67490000001],[1257570000,135973.66279999999,137958.8805,135949.33600000001,137859.7205],[1257656400,137859.7205,137859.7205,137859.7205,137859.7205],[1257742800,137859.7205,137859.7205,137859.7205,137859.7205],[1257777060,141104.87349999999,141104.87349999999,141104.87349999999,141104.87349999999],[1257829200,141032.07260000001,142992.36079999999,140921.35019999999,142732.37959999999],[1257915600,140956.49160000001,142088.39240000001,140314.72510000001,141805.62119999999],[1258002000,142882.8425,143121.78890000001,141267.109,141897.10190000001],[1258036260,141262.09469999999,141262.09469999999,141262.09469999999,141262.09469999999],[1258088400,141219.6685,141790.36120000001,138861.44649999999,139058.59150000001],[1258174800,139487.81390000001,141540.45850000001,139059.72140000001,141264.74900000001],[1258261200,141264.74900000001,141264.74900000001,141264.74900000001,141264.74900000001],[1258347600,141264.74900000001,141264.74900000001,141264.74900000001,141264.74900000001],[1258381860,142619.83429999999,142619.83429999999,142619.83429999999,142619.83429999999],[1258434000,142711.40489999999,144139.4529,142647.09150000001,143554.0434],[1258520400,141837.26879999999,143143.45069999999,140983.8455,143113.48980000001],[1258606800,143285.9584,143744.9901,142359.75719999999,143014.64790000001],[1258641060,141038.86619999999,141038.86619999999,141038.86619999999,141038.86619999999],[1258693200,140899.61259999999,140899.61259999999,138917.016,140611.5962],[1258779600,138503.7089,139262.15839999999,137981.98569999999,139030.87299999999],[1258866000,139030.87299999999,139030.87299999999,139030.87299999999,139030.87299999999],[1258952400,139030.87299999999,139030.87299999999,139030.87299999999,139030.87299999999],[1258986660,141641.63440000001,141641.63440000001,141641.63440000001,141641.63440000001],[1259038800,141668.8383,142238.47409999999,140770.7231,140947.18340000001],[1259125200,140098.2548,140312.28109999999,139065.32889999999,140189.3805],[1259211600,141878.67420000001,142855.61610000001,141296.4516,142793.8461],[1259298000,142793.8461,142793.8461,142793.8461,142793.8461],[1259332260,136920.01130000001,136920.01130000001,136920.01130000001,136920.01130000001],[1259384400,136275.9614,139494.2862,136275.9614,138144.9791],[1259470800,138144.9791,138144.9791,138144.9791,138144.9791],[1259557200,138144.9791,138144.9791,138144.9791,138144.9791],[1259591460,138817.49460000001,138817.49460000001,138817.49460000001,138817.49460000001],[1259643600,138732.723,139446.28090000001,137645.03599999999,139289.23329999999],[1259730000,141950.15359999999,143653.7996,141439.21049999999,142934.1776],[1259816400,142957.53150000001,144444.40340000001,142878.03570000001,143753.5583],[1259850660,144668.6942,144668.6942,144668.6942,144668.6942],[1259902800,144684.02859999999,145412.94709999999,142856.56109999999,142903.66339999999],[1259989200,144975.08059999999,145504.7249,141318.2782,142187.57920000001],[1260075600,142187.57920000001,142187.57920000001,142187.57920000001,142187.57920000001],[1260162000,142187.57920000001,142187.57920000001,142187.57920000001,142187.57920000001],[1260196260,141365.2383,141365.2383,141365.2383,141365.2383],[1260248400,141470.86540000001,143007.98939999999,141342.5048,141398.4871],[1260334800,139488.94930000001,139488.94930000001,137380.46830000001,137855.10060000001],[1260421200,137548.08230000001,138036.17600000001,136100.74830000001,138029.9037],[1260455460,138768.9173,138768.9173,138768.9173,138768.9173],[1260507600,138877.7726,139276.1569,137880.77780000001,138535.9896],[1260594000,139210.3622,139210.3622,138206.285,138784.98819999999],[1260680400,138784.98819999999,138784.98819999999,138784.98819999999,138784.98819999999],[1260766800,138784.98819999999,138784.98819999999,138784.98819999999,138784.98819999999],[1260801060,139786.06080000001,139786.06080000001,139786.06080000001,139786.06080000001],[1260853200,139710.66020000001,140423.06039999999,139144.35709999999,140088.45680000001],[1260939600,138303.49840000001,139659.7322,138231.0992,138624.9529],[1261026000,139505.72630000001,140041.7782,138785.29629999999,139029.3646],[1261060260,136158.35690000001,136158.35690000001,136158.35690000001,136158.35690000001],[1261112400,136222.5759,136581.1906,134633.12109999999,134989.22010000001],[1261198800,134989.22010000001,135900.42300000001,133825.4669,135287.76379999999],[1261285200,135287.76379999999,135287.76379999999,135287.76379999999,135287.76379999999],[1261371600,135287.76379999999,135287.76379999999,135287.76379999999,135287.76379999999],[1261458000,136055.53779999999,136747.17490000001,135171.0711,135432.68059999999],[1261544400,135432.68059999999,137065.6164,135432.68059999999,136878.36309999999],[1261578780,137562.6715,137593.81789999999,137556.0393,137556.0393],[1261630800,137595.5399,138482.59539999999,137019.3242,138143.90789999999],[1261717200,139097.53270000001,139428.16320000001,138965.5753,139395.31959999999],[1261803600,139395.31959999999,139395.31959999999,139395.31959999999,139395.31959999999],[1261890000,139395.31959999999,139395.31959999999,139395.31959999999,139395.31959999999],[1261976400,139395.31959999999,139395.31959999999,139395.31959999999,139395.31959999999],[1262010660,140032.6496,140032.6496,140032.6496,140032.6496],[1262062800,140204.37450000001,140462.9639,139245.95600000001,139542.50870000001],[1262149200,139542.50870000001,140828.8248,139542.50870000001,139856.89749999999],[1262235600,139421.3665,139636.44149999999,138982.64069999999,139195.88329999999],[1262269860,140159.5864,140159.5864,140159.5864,140159.5864],[1262322000,140258.08739999999,140258.08739999999,138552.315,138552.315],[1262408400,138552.315,138552.315,138552.315,138552.315],[1262494800,138552.315,138552.315,138552.315,138552.315],[1262581200,138552.315,138552.315,138552.315,138552.315],[1262615460,142245.679,142245.679,142245.679,142245.679],[1262667600,142303.03020000001,143935.6819,142145.20420000001,143729.7757],[1262754000,143914.8143,144662.36749999999,143158.82769999999,143693.43239999999],[1262840400,143929.83720000001,145179.84779999999,143865.9105,144848.13010000001],[1262874660,143470.79199999999,143470.79199999999,143470.79199999999,143470.79199999999],[1262926800,143538.20730000001,143898.5177,142910.1398,143580.0975],[1263013200,144189.62779999999,145015.57199999999,143831.9045,144858.80009999999],[1263099600,144858.80009999999,144858.80009999999,144858.80009999999,144858.80009999999],[1263186000,144858.80009999999,144858.80009999999,144858.80009999999,144858.80009999999],[1263220260,145945.27679999999,145945.27679999999,145945.27679999999,145945.27679999999],[1263272400,145790.01000000001,145790.01000000001,144498.53,145323.10699999999],[1263358800,143136.8351,143999.3518,142341.1605,142779.03690000001],[1263445200,143627.09779999999,143958.99419999999,142410.67929999999,143800.70110000001],[1263479460,143524.62460000001,143524.62460000001,143524.62460000001,143524.62460000001],[1263531600,143411.82449999999,144036.0821,143409.22169999999,143903.84349999999],[1263618000,143541.74100000001,143541.74100000001,141478.2213,141659.3566],[1263704400,141659.3566,141659.3566,141659.3566,141659.3566],[1263790800,141659.3566,141659.3566,141659.3566,141659.3566],[1263877200,141659.3566,141659.3566,141659.3566,141659.3566],[1263911460,142258.8621,142258.8621,142258.8621,142258.8621],[1263963600,142078.27470000001,143828.9688,142078.27470000001,143654.21429999999],[1264050000,141155.44070000001,141155.44070000001,138956.0503,139862.24429999999],[1264136400,140249.04449999999,140439.3708,135714.15549999999,135714.15549999999],[1264170660,134908.323,134908.323,134908.323,134908.323],[1264222800,134659.58590000001,135598.30319999999,132880.272,133200.45379999999],[1264309200,133200.45379999999,133200.45379999999,133200.45379999999,133200.45379999999],[1264395600,133200.45379999999,133200.45379999999,133200.45379999999,133200.45379999999],[1264429860,135645.34700000001,135645.34700000001,135645.34700000001,135645.34700000001],[1264482000,135621.65359999999,135738.6213,133786.85879999999,134114.6268],[1264568400,132056.21969999999,134198.48190000001,131612.01240000001,132614.7303],[1264654800,131613.01190000001,132262.79639999999,130257.3817,132146.9388],[1264689060,133482.38529999999,133482.38529999999,133482.38529999999,133482.38529999999],[1264741200,133511.19440000001,133511.19440000001,130172.9544,131278.28349999999],[1264827600,131958.70069999999,132347.7285,128430.5612,128721.8314],[1264914000,128721.8314,128721.8314,128721.8314,128721.8314],[1265000400,128721.8314,128721.8314,128721.8314,128721.8314],[1265034660,130316.9222,130316.9222,130316.9222,130316.9222],[1265086800,130304.9209,132192.04269999999,130173.07889999999,132192.04269999999],[1265173200,132764.9546,134040.10920000001,132045.05059999999,134021.21960000001],[1265259600,133253.63810000001,133896.4437,132299.84020000001,132698.2959],[1265293860,129817.2681,129817.2681,129817.2681,129817.2681],[1265346000,129837.5848,130142.6764,126423.9498,126428.652],[1265432400,125119.7213,125554.5707,121812.4384,125554.5707],[1265518800,125554.5707,125554.5707,125554.5707,125554.5707],[1265605200,125554.5707,125554.5707,125554.5707,125554.5707],[1265639460,125335.5148,125335.5148,125335.5148,125335.5148],[1265691600,125240.6265,126278.0956,123898.3743,123898.3743],[1265778000,127398.6526,129560.3792,126190.55130000001,128200.6529],[1265864400,127863.9792,128107.192,126221.84179999999,127536.711],[1265898660,127778.6099,127778.6099,127778.6099,127778.6099],[1265950800,127724.99649999999,129999.9412,126970.9241,129999.9412],[1266037200,127720.9207,129036.23910000001,126722.1874,129007.5004],[1266123600,129007.5004,129007.5004,129007.5004,129007.5004],[1266210000,129007.5004,129007.5004,129007.5004,129007.5004],[1266296400,129007.5004,129007.5004,129007.5004,129007.5004],[1266330660,130317.7127,130317.7127,130317.7127,130317.7127],[1266382800,129940.4679,132424.6784,129708.46679999999,132166.6109],[1266469200,132969.08790000001,133277.51199999999,131956.98180000001,132729.82490000001],[1266555600,132271.03260000001,134150.1202,132244.59710000001,134087.94990000001],[1266589860,133087.65969999999,133087.65969999999,133087.65969999999,133087.65969999999],[1266642000,132795.1403,133993.05619999999,132221.63699999999,133599.23860000001],[1266728400,133599.23860000001,133599.23860000001,133599.23860000001,133599.23860000001],[1266814800,133599.23860000001,133599.23860000001,133599.23860000001,133599.23860000001],[1266849060,134613.27679999999,134613.27679999999,134613.27679999999,134613.27679999999],[1266901200,134477.30249999999,134483.10639999999,133330.25839999999,133527.2965],[1266987600,132921.72500000001,133353.60269999999,130571.54240000001,130934.6483],[1267074000,131414.17980000001,132156.37609999999,130635.3942,131721.22320000001],[1267108260,127862.6845,127862.6845,127862.6845,127862.6845],[1267160400,127970.66620000001,130828.4571,127970.66620000001,130701.35830000001],[1267246800,131056.4899,132341.01190000001,130208.1118,131917.57750000001],[1267333200,131917.57750000001,131917.57750000001,131917.57750000001,131917.57750000001],[1267419600,131917.57750000001,131917.57750000001,131917.57750000001,131917.57750000001],[1267453860,132849.4748,132849.4748,132849.4748,132849.4748],[1267506000,132939.56820000001,133483.99179999999,132579.27280000001,133381.69],[1267592400,134769.1404,135592.21119999999,134414.8652,134758.95600000001],[1267678800,135641.75690000001,136695.7181,135164.69070000001,135531.69089999999],[1267713060,135668.76629999999,135668.76629999999,135668.76629999999,135668.76629999999],[1267765200,135700.87719999999,135741.86259999999,134204.57579999999,135006.94029999999],[1267851600,136339.0441,137497.90950000001,136060.51800000001,137443.87059999999],[1267938000,137443.87059999999,137443.87059999999,137443.87059999999,137443.87059999999],[1268024400,137443.87059999999,137443.87059999999,137443.87059999999,137443.87059999999],[1268058660,137181.91510000001,137181.91510000001,137181.91510000001,137181.91510000001],[1268110800,137363.2206,137617.0111,136748.73379999999,136833.17180000001],[1268197200,136401.72579999999,138383.8952,136346.9417,137678.821],[1268283600,137947.2928,139139.05040000001,137826.4284,138358.7524],[1268317860,137914.6427,137914.6427,137914.6427,137914.6427],[1268370000,137897.4785,138669.99840000001,137361.63010000001,138669.99840000001],[1268456400,139560.8866,139560.8866,138439.78750000001,138674.50760000001],[1268542800,138674.50760000001,138674.50760000001,138674.50760000001,138674.50760000001],[1268625600,138674.50760000001,138674.50760000001,138674.50760000001,138674.50760000001],[1268659860,137813.48019999999,137813.48019999999,137813.48019999999,137813.48019999999],[1268712000,137778.97459999999,138096.74909999999,136875.84160000001,137875.2144],[1268798400,139278.38570000001,140289.0661,138760.6312,140207.79269999999],[1268884800,141688.79790000001,142408.28760000001,141425.49470000001,141650.8615],[1268919060,141062.7556,141062.7556,141062.7556,141062.7556],[1268971200,140856.59390000001,141435.348,140095.26259999999,140687.77290000001],[1269057600,140687.77290000001,141982.30499999999,139705.67009999999,140037.1992],[1269144000,140037.1992,140037.1992,140037.1992,140037.1992],[1269230400,140037.1992,140037.1992,140037.1992,140037.1992],[1269264660,138641.2579,138641.2579,138641.2579,138641.2579],[1269316800,138716.72339999999,140939.97440000001,138716.72339999999,140668.02910000001],[1269403200,141278.71280000001,142284.3265,140930.8414,142284.3265],[1269489600,141252.9547,141809.95629999999,140537.4951,140585.53760000001],[1269523860,141683.95199999999,141683.95199999999,141683.95199999999,141683.95199999999],[1269576000,141603.446,142079.93369999999,140030.93340000001,140030.93340000001],[1269662400,140446.01240000001,140832.50039999999,139116.74849999999,140093.01740000001],[1269748800,140093.01740000001,140093.01740000001,140093.01740000001,140093.01740000001],[1269835200,140093.01740000001,140093.01740000001,140093.01740000001,140093.01740000001],[1269869460,140871.41440000001,140871.41440000001,140871.41440000001,140871.41440000001],[1269921600,140917.96840000001,142097.81090000001,140884.81839999999,142083.8088],[1270008000,143321.81570000001,143588.14079999999,142457.8064,143243.42079999999],[1270094400,142566.19649999999,143475.769,142286.3922,143094.0539],[1270128660,144950.39600000001,144950.39600000001,144950.39600000001,144950.39600000001],[1270180800,145037.00529999999,146096.37349999999,145037.00529999999,145940.0791],[1270267200,145940.0791,145940.0791,145940.0791,145940.0791],[1270353600,145940.0791,145940.0791,145940.0791,145940.0791],[1270440000,145940.0791,145940.0791,145940.0791,145940.0791],[1270474260,146901.12830000001,146901.12830000001,146901.12830000001,146901.12830000001],[1270526400,146733.38010000001,147707.1354,146435.5961,147629.7905],[1270612800,147260.07019999999,148346.06349999999,147023.59160000001,148002.323],[1270699200,147512.45999999999,147636.0968,146126.29399999999,146641.89259999999],[1270733460,144648.36550000001,144648.36550000001,144648.36550000001,144648.36550000001],[1270785600,144511.42869999999,146396.72450000001,144279.57860000001,146146.03150000001],[1270872000,146214.0056,147136.36480000001,146099.35269999999,147114.26439999999],[1270958400,147114.26439999999,147114.26439999999,147114.26439999999,147114.26439999999],[1271044800,147114.26439999999,147114.26439999999,147114.26439999999,147114.26439999999],[1271079060,145290.66020000001,145290.66020000001,145290.66020000001,145290.66020000001],[1271131200,145327.33069999999,145671.98259999999,145046.17129999999,145321.3003],[1271217600,144711.02609999999,144858.07370000001,143394.1526,144708.52559999999],[1271304000,145763.6397,146637.16680000001,145451.37520000001,146637.16680000001],[1271338260,145748.24530000001,145748.24530000001,145748.24530000001,145748.24530000001],[1271390400,145724.58970000001,146628.9087,145690.52859999999,145933.11960000001],[1271476800,143836.22029999999,144152.85149999999,140976.65359999999,141763.7329],[1271563200,141763.7329,141763.7329,141763.7329,141763.7329],[1271649600,141763.7329,141763.7329,141763.7329,141763.7329],[1271683860,140672.86910000001,140672.86910000001,140672.86910000001,140672.86910000001],[1271736000,140755.80009999999,141999.76209999999,139855.1906,141685.61069999999],[1271822400,144144.71969999999,144669.95490000001,143624.50320000001,144106.7028],[1271908800,144017.83900000001,144017.83900000001,142344.50349999999,143348.96410000001],[1271943060,141988.44949999999,141988.44949999999,141988.44949999999,141988.44949999999],[1271995200,141908.88459999999,143623.0122,141325.53479999999,143485.95559999999],[1272081600,143138.98259999999,144585.87789999999,142731.80530000001,144585.87789999999],[1272168000,144585.87789999999,144585.87789999999,144585.87789999999,144585.87789999999],[1272254400,144585.87789999999,144585.87789999999,144585.87789999999,144585.87789999999],[1272288660,145365.91940000001,145365.91940000001,145365.91940000001,145365.91940000001],[1272340800,145315.8486,145623.73379999999,144544.9559,144824.21650000001],[1272427200,143148.1642,143777.86749999999,139393.85699999999,139642.3296],[1272513600,140895.47899999999,141189.08410000001,138802.49720000001,141023.68960000001],[1272547860,142476.17749999999,142476.17749999999,142476.17749999999,142476.17749999999],[1272600000,142639.86790000001,143557.5227,142333.4436,143365.0895],[1272686400,143925.85190000001,144034.18369999999,141952.67819999999,142082.7965],[1272772800,142082.7965,142082.7965,142082.7965,142082.7965],[1272859200,142082.7965,142082.7965,142082.7965,142082.7965],[1272893460,142747.69500000001,142747.69500000001,142747.69500000001,142747.69500000001],[1272945600,142802.72529999999,143701.57029999999,142038.26930000001,143261.402],[1273032000,142221.58619999999,142221.58619999999,139251.06690000001,139568.53020000001],[1273118400,136388.7825,138744.05429999999,135477.55660000001,136996.5509],[1273152660,136549.0961,136549.0961,136549.0961,136549.0961],[1273204800,136630.02489999999,137800.4792,119987.014,132593.3431],[1273291200,133121.2935,134146.52470000001,129923.1835,132714.86379999999],[1273377600,132714.86379999999,132714.86379999999,132714.86379999999,132714.86379999999],[1273464000,132714.86379999999,132714.86379999999,132714.86379999999,132714.86379999999],[1273498260,139890.4369,139890.4369,139890.4369,139890.4369],[1273550400,139746.67730000001,140081.89989999999,138433.40830000001,139838.9008],[1273636800,137697.1827,140431.66279999999,137681.1808,138962.43030000001],[1273723200,140246.6789,141162.40049999999,139748.27590000001,140998.83549999999],[1273757460,140348.05040000001,140348.05040000001,140348.05040000001,140348.05040000001],[1273809600,140375.82759999999,140960.11300000001,138942.35740000001,139089.79329999999],[1273896000,138297.50150000001,138380.92079999999,135449.66440000001,136686.95439999999],[1273982400,136686.95439999999,136686.95439999999,136686.95439999999,136686.95439999999],[1274068800,136686.95439999999,136686.95439999999,136686.95439999999,136686.95439999999],[1274103060,136475.6807,136475.6807,136475.6807,136475.6807],[1274155200,136473.83290000001,136808.4516,132752.41039999999,135619.47560000001],[1274241600,136987.09669999999,137493.71059999999,133062.1538,133303.21249999999],[1274328000,132038.53810000001,133224.9137,130082.9942,132291.5816],[1274362260,126374.6897,126374.6897,126374.6897,126374.6897],[1274414400,126314.35340000001,127173.3447,124031.833,124673.9725],[1274500800,123054.1299,127658.0987,122712.2041,127513.1917],[1274587200,127513.1917,127513.1917,127513.1917,127513.1917],[1274673600,127513.1917,127513.1917,127513.1917,127513.1917],[1274707860,128441.6934,128441.6934,128441.6934,128441.6934],[1274760000,128590.78109999999,129597.6505,127396.11659999999,127396.11659999999],[1274846400,122610.74430000001,126299.9798,122425.2127,126299.9798],[1274932800,128140.727,129721.5573,126636.7662,126940.29760000001],[1274967060,130693.8493,130693.8493,130693.8493,130693.8493],[1275019200,130740.2003,133257.33590000001,130239.0303,133257.33590000001],[1275105600,132635.55429999999,132959.05979999999,130311.53419999999,130828.6358],[1275192000,130828.6358,130828.6358,130828.6358,130828.6358],[1275278400,130828.6358,130828.6358,130828.6358,130828.6358],[1275364800,130828.6358,130828.6358,130828.6358,130828.6358],[1275399060,129688.5664,129688.5664,129688.5664,129688.5664],[1275451200,129957.35000000001,131831.60010000001,129057.3146,129057.3146],[1275537600,130000.1719,132464.91269999999,129857.8559,132464.91269999999],[1275624000,132791.45389999999,133066.05619999999,130778.5811,131689.94099999999],[1275658260,129089.58960000001,129089.58960000001,129089.58960000001,129089.58960000001],[1275710400,129098.62330000001,130189.8901,127594.1596,128010.26029999999],[1275796800,128010.26029999999,128010.26029999999,128010.26029999999,128010.26029999999],[1275883200,128010.26029999999,128010.26029999999,128010.26029999999,128010.26029999999],[1275917460,128534.2803,128534.2803,128534.2803,128534.2803],[1275969600,128700.2785,128993.4008,126865.5045,126950.0762],[1276056000,127770.72990000001,129256.3361,127148.8817,129121.45359999999],[1276142400,130089.2197,131200.63699999999,128598.22749999999,129052.78320000001],[1276176660,131145.85190000001,131145.85190000001,131145.85190000001,131145.85190000001],[1276228800,131231.4607,132884.26139999999,131231.4607,132662.99280000001],[1276315200,130904.95600000001,132512.182,130863.37940000001,132476.3989],[1276401600,132476.3989,132476.3989,132476.3989,132476.3989],[1276488000,132476.3989,132476.3989,132476.3989,132476.3989],[1276522260,133966.4976,133966.4976,133966.4976,133966.4976],[1276574400,134001.99470000001,134759.86360000001,132661.44839999999,132786.2787],[1276660800,134215.61559999999,136036.46900000001,134110.01670000001,135945.522],[1276747200,135122.96770000001,136609.78289999999,135122.96770000001,136227.49040000001],[1276781460,136765.1312,136765.1312,136765.1312,136765.1312],[1276833600,136727.16070000001,136727.16070000001,135244.75099999999,136284.3812],[1276920000,136284.3812,137061.37109999999,136045.8645,136621.04980000001],[1277006400,136621.04980000001,136621.04980000001,136621.04980000001,136621.04980000001],[1277092800,136621.04980000001,136621.04980000001,136621.04980000001,136621.04980000001],[1277179200,139440.8063,139779.58869999999,137562.30499999999,137952.5906],[1277265600,137856.6624,138352.65770000001,135931.90820000001,136016.88250000001],[1277299980,136016.88250000001,136817.0595,136016.88250000001,136692.0379],[1277352000,136620.03390000001,137072.20689999999,135076.63099999999,136506.7402],[1277438400,135376.22440000001,135654.8089,134085.11420000001,134211.39360000001],[1277524800,135110.49720000001,136254.9363,134363.47070000001,135714.47080000001],[1277611200,135714.47080000001,135714.47080000001,135714.47080000001,135714.47080000001],[1277697600,135714.47080000001,135714.47080000001,135714.47080000001,135714.47080000001],[1277731860,135837.29639999999,135837.29639999999,135837.29639999999,135837.29639999999],[1277784000,135853.7922,136368.90599999999,135001.1005,135252.54870000001],[1277870400,133313.66039999999,133371.15520000001,131139.60800000001,131566.25719999999],[1277956800,131853.606,132726.2323,130372.1265,130448.1171],[1277991060,131022.9332,131022.9332,131022.9332,131022.9332],[1278043200,131026.84510000001,131256.91269999999,128742.83010000001,130772.6443],[1278129600,132189.95499999999,132487.44589999999,130628.3689,131201.9437],[1278216000,131201.9437,131201.9437,131201.9437,131201.9437],[1278302400,131201.9437,131201.9437,131201.9437,131201.9437],[1278388800,131201.9437,131201.9437,131201.9437,131201.9437],[1278423060,134244.87059999999,134244.87059999999,134244.87059999999,134244.87059999999],[1278475200,134227.5981,135075.26130000001,132626.2047,133670.42970000001],[1278561600,133552.7193,136428.31289999999,133481.95050000001,136316.73879999999],[1278648000,136020.2121,136474.41899999999,135045.5264,136392.60630000001],[1278682260,136277.0048,136277.0048,136277.0048,136277.0048],[1278734400,136174.10010000001,137510.65289999999,136061.41380000001,137336.11110000001],[1278820800,137336.11110000001,137336.11110000001,137336.11110000001,137336.11110000001],[1278907200,137336.11110000001,137336.11110000001,137336.11110000001,137336.11110000001],[1278941460,136717.14249999999,136717.14249999999,136717.14249999999,136717.14249999999],[1278993600,136687.2176,137101.4296,136001.14369999999,136500.9277],[1279080000,137843.1827,139168.26060000001,137843.1827,138782.69459999999],[1279166400,138431.5687,139505.2542,138121.4063,139171.29550000001],[1279200660,139116.54550000001,139116.54550000001,139116.54550000001,139116.54550000001],[1279252800,139054.3475,139306.2813,137626.98989999999,139300.83689999999],[1279339200,138125.02350000001,138242.0141,135932.31820000001,136276.3792],[1279425600,136276.3792,136276.3792,136276.3792,136276.3792],[1279512000,136276.3792,136276.3792,136276.3792,136276.3792],[1279546260,137404.19089999999,137404.19089999999,137404.19089999999,137404.19089999999],[1279598400,137482.46739999999,137730.4823,136402.18160000001,137301.5526],[1279684800,136018.5411,138867.69399999999,136018.5411,138783.43369999999],[1279771200,138739.81630000001,138739.81630000001,136424.61120000001,137039.2873],[1279805460,139408.75469999999,139408.75469999999,139408.75469999999,139408.75469999999],[1279857600,139437.2573,140788.5404,139320.11439999999,140485.94839999999],[1279944000,139906.58050000001,141377.03169999999,139719.147,141222.61929999999],[1280030400,141222.61929999999,141222.61929999999,141222.61929999999,141222.61929999999],[1280116800,141222.61929999999,141222.61929999999,141222.61929999999,141222.61929999999],[1280151060,141292.6323,141292.6323,141292.6323,141292.6323],[1280203200,141127.78099999999,142334.505,140887.45980000001,142154.59210000001],[1280289600,142975.5515,143004.61840000001,141615.37359999999,142136.3443],[1280376000,141417.7328,141688.52960000001,140564.4865,140873.95300000001],[1280410260,142484.6004,142484.6004,142484.6004,142484.6004],[1280462400,142438.30290000001,142696.8554,140406.77960000001,141293.9908],[1280548800,140783.14629999999,142552.6611,140530.73920000001,142291.03880000001],[1280635200,142291.03880000001,142291.03880000001,142291.03880000001,142291.03880000001],[1280721600,142291.03880000001,142291.03880000001,142291.03880000001,142291.03880000001],[1280755860,144623.677,144623.677,144623.677,144623.677],[1280808000,144492.8094,145927.12959999999,144463.51980000001,145664.39720000001],[1280894400,144538.65289999999,145075.24799999999,143910.17730000001,144716.0258],[1280980800,144541.8474,145077.6735,143999.4001,144757.1526],[1281015060,144561.23560000001,144561.23560000001,144561.23560000001,144561.23560000001],[1281067200,144636.5246,144918.6771,144206.4184,144891.13320000001],[1281153600,143934.90489999999,145053.57800000001,143508.85389999999,145014.34640000001],[1281240000,145014.34640000001,145014.34640000001,145014.34640000001,145014.34640000001],[1281326400,145014.34640000001,145014.34640000001,145014.34640000001,145014.34640000001],[1281360660,145683.03890000001,145683.03890000001,145683.03890000001,145683.03890000001],[1281412800,145686.0681,145790.45310000001,144903.58790000001,145437.3879],[1281499200,142934.79879999999,144097.71090000001,142424.1759,143751.76199999999],[1281585600,140179.56899999999,140179.56899999999,138779.89060000001,139232.9828],[1281619860,137944.1171,137944.1171,137944.1171,137944.1171],[1281672000,138109.8622,139402.25,138105.8162,139121.4486],[1281758400,139740.6041,140402.40109999999,139492.4663,139779.80660000001],[1281844800,139779.80660000001,139779.80660000001,139779.80660000001,139779.80660000001],[1281931200,139779.80660000001,139779.80660000001,139779.80660000001,139779.80660000001],[1281965460,140083.26259999999,140083.26259999999,140083.26259999999,140083.26259999999],[1282017600,139998.995,141363.48550000001,139993.33910000001,141095.64540000001],[1282104000,142441.18290000001,143418.26449999999,142183.98939999999,142627.2285],[1282190400,143205.62820000001,143991.94930000001,142574.6967,143296.8291],[1282224660,144018.51120000001,144018.51120000001,144018.51120000001,144018.51120000001],[1282276800,143934.7691,144168.1727,141758.0785,142370.8076],[1282363200,141613.4688,142274.87700000001,141196.372,142231.09729999999],[1282449600,142231.09729999999,142231.09729999999,142231.09729999999,142231.09729999999],[1282536000,142231.09729999999,142231.09729999999,142231.09729999999,142231.09729999999],[1282570260,142636.07139999999,142636.07139999999,142636.07139999999,142636.07139999999],[1282622400,142671.3063,143371.35019999999,141886.9105,142069.5471],[1282708800,140493.55609999999,141123.6398,139510.26000000001,140538.7029],[1282795200,139063.70699999999,140711.20439999999,138572.27069999999,140408.02179999999],[1282829460,141396.39910000001,141396.39910000001,141396.39910000001,141396.39910000001],[1282881600,141414.97270000001,142018.9773,140284.3823,140662.38140000001],[1282968000,142252.65609999999,143902.91399999999,141130.31289999999,143638.364],[1283054400,143638.364,143638.364,143638.364,143638.364],[1283140800,143638.364,143638.364,143638.364,143638.364],[1283175060,142926.75049999999,142926.75049999999,142926.75049999999,142926.75049999999],[1283227200,143280.1704,143553.31169999999,142041.4829,142073.3469],[1283313600,142376.38990000001,143949,142140.5779,143122.73209999999],[1283400000,146420.5037,148009.5643,146270.0661,147926.03839999999],[1283434260,147653.82639999999,147653.82639999999,147653.82639999999,147653.82639999999],[1283486400,147607.05549999999,148434.91459999999,147232.17180000001,148350.18890000001],[1283572800,149254.8217,149546.75440000001,148652.50520000001,149217.57440000001],[1283659200,149217.57440000001,149217.57440000001,149217.57440000001,149217.57440000001],[1283745600,149217.57440000001,149217.57440000001,149217.57440000001,149217.57440000001],[1283832000,149217.57440000001,149217.57440000001,149217.57440000001,149217.57440000001],[1283866260,148845.31690000001,148845.31690000001,148845.31690000001,148845.31690000001],[1283918400,148889.65820000001,148889.65820000001,147747.35800000001,147823.3903],[1284004800,148639.00090000001,149795.01019999999,148639.00090000001,149119.7451],[1284091200,150440.76070000001,150440.76070000001,149439.51869999999,149876.0104],[1284125460,150402.29980000001,150402.29980000001,150402.29980000001,150402.29980000001],[1284177600,150427.6776,150807.03260000001,150189.87700000001,150623.67670000001],[1284264000,150623.67670000001,150623.67670000001,150623.67670000001,150623.67670000001],[1284350400,150623.67670000001,150623.67670000001,150623.67670000001,150623.67670000001],[1284384660,152979.5411,152979.5411,152979.5411,152979.5411],[1284436800,152965.93840000001,153477.82060000001,152700.74069999999,153186.81109999999],[1284523200,152491.62820000001,153664.6208,152057.33180000001,153152.09890000001],[1284609600,152181.1348,153240.89139999999,152074.47719999999,153078.98139999999],[1284643860,152553.11170000001,152553.11170000001,152553.11170000001,152553.11170000001],[1284696000,152597.34589999999,152911.37549999999,152182.63099999999,152843.80239999999],[1284782400,152843.80239999999,152913.21799999999,152074.90429999999,152411.13029999999],[1284868800,152411.13029999999,152411.13029999999,152411.13029999999,152411.13029999999],[1284955200,152411.13029999999,152411.13029999999,152411.13029999999,152411.13029999999],[1284989460,153590.27009999999,153590.27009999999,153590.27009999999,153590.27009999999],[1285041600,153487.50959999999,154838.00229999999,153408.60550000001,154567.46539999999],[1285128000,154986.48670000001,155587.48629999999,154184.9002,155158.49559999999],[1285214400,156215.611,156801.56419999999,155672.7402,155976.16329999999],[1285248660,154972.86290000001,154972.86290000001,154972.86290000001,154972.86290000001],[1285300800,154965.42230000001,156086.80360000001,154590.98069999999,154908.8321],[1285387200,156758.31570000001,157695.3083,156663.3138,157539.3069],[1285473600,157539.3069,157539.3069,157539.3069,157539.3069],[1285560000,157539.3069,157539.3069,157539.3069,157539.3069],[1285594260,157981.54089999999,157981.54089999999,157981.54089999999,157981.54089999999],[1285646400,158023.16469999999,158437.10219999999,157639.1323,157784.1747],[1285732800,157632.97399999999,158662.70240000001,157012.0845,158437.7622],[1285819200,159033.8958,159463.45499999999,158603.598,159050.28969999999],[1285853460,159889.74220000001,159889.74220000001,159889.74220000001,159889.74220000001],[1285905600,159844.5264,160397.4472,158779.36040000001,159660.28229999999],[1285992000,160854.3701,161155.89809999999,160016.5171,161121.12520000001],[1286078400,161121.12520000001,161121.12520000001,161121.12520000001,161121.12520000001],[1286164800,161121.12520000001,161121.12520000001,161121.12520000001,161121.12520000001],[1286199060,160076.2157,160076.2157,160076.2157,160076.2157],[1286251200,160102.19949999999,160412.73379999999,158955.58840000001,159835.24230000001],[1286337600,161360.87109999999,162916.91190000001,161153.9786,162588.21909999999],[1286424000,162487.88920000001,162836.48629999999,162065.5177,162574.4817],[1286458260,163225.2016,163225.2016,163225.2016,163225.2016],[1286510400,163077.4019,163077.4019,161158.86259999999,161962.38829999999],[1286596800,161634.83540000001,163019.71489999999,161232.44649999999,162580.14350000001],[1286683200,162580.14350000001,162580.14350000001,162580.14350000001,162580.14350000001],[1286769600,162580.14350000001,162580.14350000001,162580.14350000001,162580.14350000001],[1286803860,163330.19709999999,163330.19709999999,163330.19709999999,163330.19709999999],[1286856000,163377.7671,163632.17050000001,163097.28589999999,163485.52710000001],[1286942400,162961.82579999999,164018.41209999999,162304.32380000001,163793.9344],[1287028800,165542.34890000001,166604.80900000001,165493.89230000001,166071.14319999999],[1287063060,166087.13769999999,166087.13769999999,166087.13769999999,166087.13769999999],[1287115200,165931.78950000001,166236.21040000001,165069.47469999999,165648.6899],[1287201600,166319.8947,166319.8947,164651.92310000001,165511.5472],[1287288000,165511.5472,165511.5472,165511.5472,165511.5472],[1287374400,165511.5472,165511.5472,165511.5472,165511.5472],[1287408660,164403.59529999999,164403.59529999999,164403.59529999999,164403.59529999999],[1287460800,164415.26629999999,165391.38080000001,164261.1231,165155.21859999999],[1287547200,163260.3113,163260.3113,161098.55900000001,161755.3377],[1287633600,162648.56899999999,165221.40119999999,162648.56899999999,164545.30309999999],[1287667860,165285.47279999999,165285.47279999999,165285.47279999999,165285.47279999999],[1287720000,165250.33590000001,165807.14300000001,163280.63620000001,164426.88099999999],[1287806400,165214.1176,165326.56830000001,164764.3689,165054.32019999999],[1287892800,165054.32019999999,165054.32019999999,165054.32019999999,165054.32019999999],[1287979200,165054.32019999999,165054.32019999999,165054.32019999999,165054.32019999999],[1288013460,166295.63529999999,166295.63529999999,166295.63529999999,166295.63529999999],[1288065600,166204.87090000001,166941.62270000001,166146.08369999999,166194.22990000001],[1288152000,164257.1654,165091.383,163998.59669999999,164651.674],[1288238400,162866.7311,163005.25380000001,161407.4982,162945.7053],[1288272660,163376.16269999999,163376.16269999999,163376.16269999999,163376.16269999999],[1288324800,163256.89939999999,163467.82860000001,162095.4889,162711.60889999999],[1288411200,162732.39929999999,163474.07689999999,162624.50779999999,163448.55319999999],[1288497600,163448.55319999999,163448.55319999999,163448.55319999999,163448.55319999999],[1288584000,163448.55319999999,163448.55319999999,163448.55319999999,163448.55319999999],[1288618260,165071.96479999999,165071.96479999999,165071.96479999999,165071.96479999999],[1288670400,165210.74059999999,165579.14859999999,163966.99119999999,164564.27830000001],[1288756800,166173.41339999999,166860.3278,166003.48149999999,166332.66070000001],[1288843200,167037.04509999999,167700.7371,165719.78529999999,167700.7371],[1288877460,170012.32569999999,170012.32569999999,170012.32569999999,170012.32569999999],[1288929600,169936.94709999999,171184.15700000001,169936.94709999999,171087.18160000001],[1289016000,170490.64660000001,170958.5368,170193.758,170677.3849],[1289102400,170677.3849,170677.3849,170677.3849,170677.3849],[1289192400,170677.3849,170677.3849,170677.3849,170677.3849],[1289226660,170500.7132,170500.7132,170500.7132,170500.7132],[1289278800,170348.09330000001,170867.9552,169940.3242,170598.05369999999],[1289365200,171309.8248,171518.0459,168714.23730000001,169259.8762],[1289451600,169645.98120000001,170148.2996,168358.88589999999,170121.22870000001],[1289485860,167445.90849999999,167445.90849999999,167445.90849999999,167445.90849999999],[1289538000,167165.2047,167710.636,167061.70869999999,167582.1997],[1289624400,165528.5349,166322.55379999999,163668.25510000001,164651.76610000001],[1289710800,164651.76610000001,164651.76610000001,164651.76610000001,164651.76610000001],[1289797200,164651.76610000001,164651.76610000001,164651.76610000001,164651.76610000001],[1289831460,165534.5937,165534.5937,165534.5937,165534.5937],[1289883600,165522.79870000001,166002.3394,164727.58069999999,164727.58069999999],[1289970000,162950.1159,162967.4106,160115.43780000001,160621.5791],[1290056400,160449.99129999999,161465.3763,160337.7691,160983.9106],[1290090660,164095.63870000001,164095.63870000001,164095.63870000001,164095.63870000001],[1290142800,164185.5055,164975.47560000001,164185.5055,164818.21840000001],[1290229200,163891.39619999999,164319.4222,162722.7745,164309.8278],[1290315600,164309.8278,164309.8278,164309.8278,164309.8278],[1290402000,164309.8278,164309.8278,164309.8278,164309.8278],[1290436260,163251.0001,163251.0001,163251.0001,163251.0001],[1290488400,163108.122,163747.84229999999,162074.7261,163706.3792],[1290574800,159820.3131,159862.39110000001,158740.09640000001,159285.64350000001],[1290661200,160961.99470000001,161770.8567,160961.99470000001,161564.44140000001],[1290747600,161564.44140000001,161564.44140000001,161564.44140000001,161564.44140000001],[1290781860,158176.01999999999,158176.01999999999,158176.01999999999,158176.01999999999],[1290834000,158078.6924,158787.94279999999,157950.9633,158260.45970000001],[1290920400,158260.45970000001,158260.45970000001,158260.45970000001,158260.45970000001],[1291006800,158260.45970000001,158260.45970000001,158260.45970000001,158260.45970000001],[1291041060,158315.2837,158315.2837,158315.2837,158315.2837],[1291093200,158409.04689999999,159118.7893,157328.4295,158622.288],[1291179600,156827.10490000001,158377.58799999999,156827.10490000001,157628.27549999999],[1291266000,161255.7714,162376.64120000001,161124.51560000001,162084.80970000001],[1291300260,162370.28760000001,162370.28760000001,162370.28760000001,162370.28760000001],[1291352400,162381.76300000001,164539.82079999999,162326.3308,164468.8027],[1291438800,163155.7304,164950.02050000001,163155.7304,164759.82000000001],[1291525200,164759.82000000001,164759.82000000001,164759.82000000001,164759.82000000001],[1291611600,164759.82000000001,164759.82000000001,164759.82000000001,164759.82000000001],[1291645860,164006.04209999999,164006.04209999999,164006.04209999999,164006.04209999999],[1291698000,163921.6776,164627.755,163719.27350000001,164434.16469999999],[1291784400,165777.2506,165830.1458,164278.38500000001,164326.67050000001],[1291870800,163607.8561,164003.1433,162777.37770000001,163643.41990000001],[1291905060,163925.08730000001,163925.08730000001,163925.08730000001,163925.08730000001],[1291957200,164016.9914,164097.44889999999,163182.29000000001,163897.23259999999],[1292043600,163548.6035,164388.296,163216.74979999999,164233.21249999999],[1292130000,164233.21249999999,164233.21249999999,164233.21249999999,164233.21249999999],[1292216400,164233.21249999999,164233.21249999999,164233.21249999999,164233.21249999999],[1292250660,164745.43309999999,164745.43309999999,164745.43309999999,164745.43309999999],[1292302800,164793.72039999999,165728.674,164632.5307,164798.15549999999],[1292389200,165276.59409999999,165985.74780000001,165115.2732,165503.6488],[1292475600,164976.5362,165370.78820000001,163762.4037,164127.52119999999],[1292509860,163585.9362,163585.9362,163585.9362,163585.9362],[1292562000,163646.06090000001,164594.88430000001,163215.3045,164499.478],[1292648400,164499.478,164499.478,163721.57199999999,164284.45480000001],[1292734800,164284.45480000001,164284.45480000001,164284.45480000001,164284.45480000001],[1292821200,164284.45480000001,164284.45480000001,164284.45480000001,164284.45480000001],[1292907600,163369.17449999999,163478.40650000001,162539.95300000001,163026.08910000001],[1292994000,163026.08910000001,165211.26879999999,163026.08910000001,165052.4436],[1293028380,165283.30179999999,165312.54029999999,165283.30179999999,165288.935],[1293080400,165288.935,165394.91829999999,165064.20300000001,165241.7291],[1293166800,165181.1482,165207.51800000001,164681.48579999999,165091.45730000001],[1293253200,165091.45730000001,165091.45730000001,165091.45730000001,165091.45730000001],[1293339600,165091.45730000001,165091.45730000001,165091.45730000001,165091.45730000001],[1293426000,165091.45730000001,165091.45730000001,165091.45730000001,165091.45730000001],[1293460260,165190.76879999999,165190.76879999999,165190.76879999999,165190.76879999999],[1293512400,165204.5252,166058.17720000001,165070.71859999999,165918.07130000001],[1293598800,165934.17120000001,166055.62160000001,165549.97270000001,165679.05970000001],[1293685200,165679.05970000001,167716.5753,165679.05970000001,167364.6151],[1293719460,167725.95499999999,167725.95499999999,167725.95499999999,167725.95499999999],[1293771600,167686.49429999999,168019.8702,167301.48130000001,167899.74299999999],[1293858000,167963.75959999999,168774.2015,167963.75959999999,168756.38389999999],[1293944400,168756.38389999999,168756.38389999999,168756.38389999999,168756.38389999999],[1294030800,168756.38389999999,168756.38389999999,168756.38389999999,168756.38389999999],[1294065060,170869.2789,170869.2789,170869.2789,170869.2789],[1294117200,170691.02960000001,171882.0295,170614.9149,171412.63690000001],[1294203600,171390.92360000001,171390.92360000001,169567.1422,170636.43900000001],[1294290000,168238.27470000001,169805.66140000001,168221.4804,169582.56150000001],[1294324260,169053.99849999999,169053.99849999999,169053.99849999999,169053.99849999999],[1294376400,168915.0393,168921.05189999999,167367.5637,167822.4105],[1294462800,166804.93040000001,167106.88870000001,165290.44399999999,166112.2273],[1294549200,166112.2273,166112.2273,166112.2273,166112.2273],[1294635600,166112.2273,166112.2273,166112.2273,166112.2273],[1294669860,163725.2605,163725.2605,163725.2605,163725.2605],[1294722000,163718.4479,164318.13589999999,163252.35519999999,164155.12520000001],[1294808400,165647.5956,166043.85519999999,164908.8034,165425.04209999999],[1294894800,167772.98629999999,168860.0852,167446.43900000001,168714.26740000001],[1294929060,168821.42749999999,168821.42749999999,168821.42749999999,168821.42749999999],[1294981200,168983.85560000001,169373.2813,168369.4351,168679.60430000001],[1295067600,167886.2861,169363.6752,167886.2861,169267.7224],[1295154000,169267.7224,169267.7224,169267.7224,169267.7224],[1295240400,169267.7224,169267.7224,169267.7224,169267.7224],[1295326800,169267.7224,169267.7224,169267.7224,169267.7224],[1295361060,168410.32199999999,168410.32199999999,168410.32199999999,168410.32199999999],[1295413200,168527.64139999999,168796.3658,168358.5986,168677.0313],[1295499600,169582.12599999999,169676.8186,167555.47959999999,168117.0386],[1295586000,166355.70879999999,166492.56169999999,164831.3492,166085.57620000001],[1295620260,165549.98199999999,165549.98199999999,165549.98199999999,165549.98199999999],[1295672400,165542.11859999999,165733.36550000001,164628.95389999999,164823.18369999999],[1295758800,164823.18369999999,164823.18369999999,164823.18369999999,164823.18369999999],[1295845200,164823.18369999999,164823.18369999999,164823.18369999999,164823.18369999999],[1295879460,163298.8291,163298.8291,163298.8291,163298.8291],[1295931600,163355.08199999999,164354.72450000001,163350.18229999999,164152.89850000001],[1296018000,163038.3499,163560.94270000001,162582.0025,163359.48209999999],[1296104400,165218.47820000001,166021.1066,164999.69140000001,165660.23680000001],[1296138660,166625.42559999999,166625.42559999999,166625.42559999999,166625.42559999999],[1296190800,166706.32260000001,167371.06849999999,166559.99909999999,167061.6072],[1296277200,166049.0423,166069.59030000001,161846.8707,162109.36790000001],[1296363600,162109.36790000001,162109.36790000001,162109.36790000001,162109.36790000001],[1296450000,162109.36790000001,162109.36790000001,162109.36790000001,162109.36790000001],[1296484260,163085.5246,163085.5246,163085.5246,163085.5246],[1296536400,163065.2341,163897.0019,162695.23259999999,163136.2524],[1296622800,164228.29010000001,166764.9933,164228.29010000001,166602.0362],[1296709200,165406.79300000001,166018.3714,165070.61009999999,165252.81950000001],[1296743460,165058.94769999999,165058.94769999999,165058.94769999999,165058.94769999999],[1296795600,165005.0576,165346.63519999999,164121.4112,165104.3272],[1296882000,164786.79670000001,165450.91149999999,163975.0576,165438.5662],[1296968400,165438.5662,165438.5662,165438.5662,165438.5662],[1297054800,165438.5662,165438.5662,165438.5662,165438.5662],[1297089060,164329.7096,164329.7096,164329.7096,164329.7096],[1297141200,164386.61439999999,165586.10999999999,164299.36989999999,165357.94889999999],[1297227600,164033.6036,164918.05179999999,163594.3303,164881.565],[1297314000,162982.60889999999,163330.39240000001,162246.0857,162786.89619999999],[1297348260,159088.69839999999,159088.69839999999,159088.69839999999,159088.69839999999],[1297400400,159028.93210000001,160601.23060000001,159015.76459999999,160307.66],[1297486800,157810.783,160382.71489999999,157810.783,160012.95569999999],[1297573200,160012.95569999999,160012.95569999999,160012.95569999999,160012.95569999999],[1297659600,160012.95569999999,160012.95569999999,160012.95569999999,160012.95569999999],[1297693860,159804.06099999999,159804.06099999999,159804.06099999999,159804.06099999999],[1297746000,159796.67819999999,159933.31080000001,159370.30480000001,159668.45269999999],[1297832400,159396.20110000001,159540.0307,158683.00930000001,159185.34280000001],[1297918800,159333.4522,160303.4154,159137.78659999999,160165.3481],[1297953060,158912.8125,158912.8125,158912.8125,158912.8125],[1298005200,158866.65539999999,159939.2482,158632.53479999999,159765.91519999999],[1298091600,160521.1906,161407.54190000001,160279.95629999999,161117.02720000001],[1298178000,161117.02720000001,161117.02720000001,161117.02720000001,161117.02720000001],[1298264400,161117.02720000001,161117.02720000001,161117.02720000001,161117.02720000001],[1298350800,161117.02720000001,161117.02720000001,161117.02720000001,161117.02720000001],[1298385060,157008.8653,157008.8653,157008.8653,157008.8653],[1298437200,156909.9969,157889.6642,155549.44149999999,155790.72440000001],[1298523600,155497.03829999999,156031.78969999999,154078.15530000001,155251.81589999999],[1298610000,155723.8731,155948.70000000001,154528.43280000001,155547.1728],[1298644260,156877.52840000001,156877.52840000001,156877.52840000001,156877.52840000001],[1298696400,156842.3382,157725.53400000001,156788.78810000001,157359.58230000001],[1298782800,157359.58230000001,157359.58230000001,157359.58230000001,157359.58230000001],[1298869200,157359.58230000001,157359.58230000001,157359.58230000001,157359.58230000001],[1298903460,158917.03460000001,158917.03460000001,158917.03460000001,158917.03460000001],[1298955600,158961.04749999999,159350.91450000001,158118.62580000001,158651.7758],[1299042000,159900.45319999999,160006.09700000001,156831.79269999999,156985.94529999999],[1299128400,157235.53320000001,158168.8855,157089.26149999999,157730.44390000001],[1299162660,159352.65330000001,159352.65330000001,159352.65330000001,159352.65330000001],[1299214800,159513.2758,160008.8726,158619.07209999999,159979.80929999999],[1299301200,159904.56700000001,159932.60070000001,157527.87839999999,158459.04889999999],[1299387600,158459.04889999999,158459.04889999999,158459.04889999999,158459.04889999999],[1299474000,158459.04889999999,158459.04889999999,158459.04889999999,158459.04889999999],[1299508260,159903.1102,159903.1102,159903.1102,159903.1102],[1299560400,160027.3774,160287.14569999999,157066.63860000001,157581.16810000001],[1299646800,156997.16899999999,158096.1539,156337.14730000001,157755.2243],[1299733200,158240.2611,158277.74040000001,157150.58230000001,157746.9595],[1299767460,155341.05050000001,155341.05050000001,155341.05050000001,155341.05050000001],[1299819600,155197.81820000001,155197.81820000001,153694.86600000001,153987.45809999999],[1299906000,152696.94339999999,154961.7071,152696.94339999999,154692.62419999999],[1299992400,154692.62419999999,154692.62419999999,154692.62419999999,154692.62419999999],[1300075200,154692.62419999999,154692.62419999999,154692.62419999999,154692.62419999999],[1300109460,152991.8438,152991.8438,152991.8438,152991.8438],[1300161600,153120.21780000001,153692.1678,152255.5435,153488.71539999999],[1300248000,145800.7562,149964.49050000001,145569.5655,149513.0644],[1300334400,149150.0595,149917.3303,144013.0858,145466.39859999999],[1300368660,150260.9184,150260.9184,150260.9184,150260.9184],[1300420800,150340.6422,150905.33230000001,149793.84700000001,150320.69010000001],[1300507200,150320.69010000001,154591.59349999999,150320.69010000001,153315.67629999999],[1300593600,153315.67629999999,153315.67629999999,153315.67629999999,153315.67629999999],[1300680000,153315.67629999999,153315.67629999999,153315.67629999999,153315.67629999999],[1300714260,156150.413,156150.413,156150.413,156150.413],[1300766400,156160.13759999999,157319.94779999999,155979.79579999999,157226.68979999999],[1300852800,156872.095,156951.3357,155719.40909999999,156237.6213],[1300939200,155814.90640000001,156793.27710000001,155282.32980000001,156512.76990000001],[1300973460,158048.48749999999,158048.48749999999,158048.48749999999,158048.48749999999],[1301025600,158000.77369999999,159392.45689999999,157604.36069999999,159282.04120000001],[1301112000,158580.43369999999,159309.0759,157917.5141,158089.79449999999],[1301198400,158089.79449999999,158089.79449999999,158089.79449999999,158089.79449999999],[1301284800,158089.79449999999,158089.79449999999,158089.79449999999,158089.79449999999],[1301319060,158305.5086,158305.5086,158305.5086,158305.5086],[1301371200,158246.08689999999,159054.6151,157815.8278,157816.185],[1301457600,157719.63860000001,159245.20559999999,157237.82130000001,159245.20559999999],[1301544000,160258.51439999999,161310.52970000001,159951.52429999999,161063.68460000001],[1301578260,160753.25829999999,160753.25829999999,160753.25829999999,160753.25829999999],[1301630400,160753.25829999999,161405.84049999999,160351.2328,160995.03030000001],[1301716800,161401.7432,162733.32629999999,160901.079,162465.7058],[1301803200,162465.7058,162465.7058,162465.7058,162465.7058],[1301889600,162465.7058,162465.7058,162465.7058,162465.7058],[1301923860,162798.886,162798.886,162798.886,162798.886],[1301976000,162722.32399999999,162923.6539,161942.35519999999,162415.11189999999],[1302062400,161683.1942,162829.3297,161621.58230000001,162192.3461],[1302148800,163630.28260000001,163913.2052,163137.72510000001,163420.4356],[1302183060,162631.81589999999,162631.81589999999,162631.81589999999,162631.81589999999],[1302235200,162687.78109999999,163275.11249999999,161712.97260000001,162264.0153],[1302321600,163723.26800000001,163825.47330000001,162590.89850000001,163208.36410000001],[1302408000,163208.36410000001,163208.36410000001,163208.36410000001,163208.36410000001],[1302494400,163208.36410000001,163208.36410000001,163208.36410000001,163208.36410000001],[1302528660,163164.87779999999,163164.87779999999,163164.87779999999,163164.87779999999],[1302580800,163245.16940000001,163341.27789999999,161987.7659,162314.7255],[1302667200,161103.66819999999,161261.93049999999,159559.86429999999,160082.4253],[1302753600,162238.44769999999,162337.486,160662.95569999999,161288.37969999999],[1302787860,160587.56210000001,160587.56210000001,160587.56210000001,160587.56210000001],[1302840000,160492.21580000001,161883.77040000001,160327.9632,161715.72150000001],[1302926400,161257.93539999999,161825.9313,160815.83900000001,161501.75599999999],[1303012800,161501.75599999999,161501.75599999999,161501.75599999999,161501.75599999999],[1303099200,161501.75599999999,161501.75599999999,161501.75599999999,161501.75599999999],[1303133460,158220.86079999999,158220.86079999999,158220.86079999999,158220.86079999999],[1303185600,157940.5313,158281.07209999999,156258.38140000001,157759.74549999999],[1303272000,158730.10819999999,159537.18900000001,158284.96960000001,159472.83600000001],[1303358400,163333.2965,163957.94779999999,163310.11610000001,163759.52429999999],[1303392660,165052.78219999999,165052.78219999999,165052.78219999999,165052.78219999999],[1303444800,165002.0086,165134.41819999999,164294.88159999999,165134.41819999999],[1303531200,165134.41819999999,165134.41819999999,165134.41819999999,165134.41819999999],[1303617600,165134.41819999999,165134.41819999999,165134.41819999999,165134.41819999999],[1303704000,165134.41819999999,165134.41819999999,165134.41819999999,165134.41819999999],[1303738260,165178.6998,165178.6998,165178.6998,165178.6998],[1303790400,165136.5258,165212.8419,164193.63140000001,164738.359],[1303876800,164957.70180000001,166005.25450000001,164732.44020000001,165847.40700000001],[1303963200,166352.89660000001,167611.4719,164898.174,167353.25870000001],[1303997460,166542.9485,166542.9485,166542.9485,166542.9485],[1304049600,166504.86240000001,167142.5434,166319.7922,167117.5018],[1304136000,166873.00279999999,167751.65359999999,166808.24410000001,167485.9461],[1304222400,167485.9461,167485.9461,167485.9461,167485.9461],[1304308800,167485.9461,167485.9461,167485.9461,167485.9461],[1304343060,168675.04509999999,168675.04509999999,168675.04509999999,168675.04509999999],[1304395200,168666.32860000001,169643.05919999999,167794.32320000001,168125.90650000001],[1304481600,166300.76250000001,167077.16649999999,164750.60159999999,165672.00589999999],[1304568000,165211.80989999999,165211.80989999999,162410.2886,163094.2507],[1304602260,161306.46789999999,161306.46789999999,161306.46789999999,161306.46789999999],[1304654400,161219.94839999999,161782.6801,159064.84950000001,159879.5698],[1304740800,162220.72510000001,163169.74960000001,159567.36189999999,160584.9705],[1304827200,160584.9705,160584.9705,160584.9705,160584.9705],[1304913600,160584.9705,160584.9705,160584.9705,160584.9705],[1304947860,160700.46030000001,160700.46030000001,160700.46030000001,160700.46030000001],[1305000000,160760.60980000001,161825.85750000001,159964.70120000001,161653.7537],[1305086400,162263.56359999999,163526.06200000001,161819.47889999999,163262.76990000001],[1305172800,162784.26550000001,162841.80480000001,159537.2568,160050.109],[1305207060,158662.92670000001,158662.92670000001,158662.92670000001,158662.92670000001],[1305259200,158631.91339999999,160586.34669999999,157704.98809999999,160061.35709999999],[1305345600,159536.75409999999,159656.69020000001,156210.4246,157268.31159999999],[1305432000,157268.31159999999,157268.31159999999,157268.31159999999,157268.31159999999],[1305518400,157268.31159999999,157268.31159999999,157268.31159999999,157268.31159999999],[1305552660,156819.06839999999,156819.06839999999,156819.06839999999,156819.06839999999],[1305604800,156627.78630000001,159146.9123,156627.78630000001,157420.258],[1305691200,156547.88639999999,157719.72279999999,155647.5895,157649.8406],[1305777600,158127.00279999999,159774.89379999999,157844.3934,159543.78529999999],[1305811860,160173.38620000001,160173.38620000001,160173.38620000001,160173.38620000001],[1305864000,160228.5331,160491.33979999999,159030.28959999999,160288.4197],[1305950400,159339.7709,159611.34179999999,157535.0735,158410.09950000001],[1306036800,158410.09950000001,158410.09950000001,158410.09950000001,158410.09950000001],[1306123200,158410.09950000001,158410.09950000001,158410.09950000001,158410.09950000001],[1306157460,153611.27799999999,153611.27799999999,153611.27799999999,153611.27799999999],[1306209600,153468.98550000001,154337.67920000001,153107.3823,153811.11060000001],[1306296000,155243.30530000001,155846.2648,154268.08609999999,154643.3443],[1306382400,153870.77900000001,155936.78890000001,153870.77900000001,155524.32190000001],[1306416660,156484.2597,156484.2597,156484.2597,156484.2597],[1306468800,156565.94889999999,157198.09599999999,155283.51199999999,157048.29920000001],[1306555200,157959.8946,159060.1692,157953.39180000001,158524.4325],[1306641600,158524.4325,158524.4325,158524.4325,158524.4325],[1306728000,158524.4325,158524.4325,158524.4325,158524.4325],[1306814400,158524.4325,158524.4325,158524.4325,158524.4325],[1306848660,161445.79939999999,161445.79939999999,161445.79939999999,161445.79939999999],[1306900800,161528.76199999999,161649.1973,160218.49239999999,161224.26240000001],[1306987200,161020.04680000001,161194.52660000001,157732.71539999999,157805.5637],[1307073600,159184.59349999999,159507.2145,157628.90299999999,159253.97769999999],[1307107860,157768.11689999999,157768.11689999999,157768.11689999999,157768.11689999999],[1307160000,157724.9639,160205.8867,157724.9639,159507.30059999999],[1307246400,159507.30059999999,159507.30059999999,159507.30059999999,159507.30059999999],[1307332800,159507.30059999999,159507.30059999999,159507.30059999999,159507.30059999999],[1307367060,158432.18799999999,158432.18799999999,158432.18799999999,158432.18799999999],[1307419200,158481.095,158509.14350000001,156575.4927,156619.69070000001],[1307505600,158585.35130000001,158916.7775,157812.71479999999,157812.71479999999],[1307592000,156334.95370000001,156613.54389999999,154783.0969,154980.99119999999],[1307626260,154951.24419999999,154951.24419999999,154951.24419999999,154951.24419999999],[1307678400,154957.60490000001,156533.7335,154618.9283,156204.07610000001],[1307764800,154109.549,154127.46859999999,151068.98360000001,151553.14319999999],[1307851200,151553.14319999999,151553.14319999999,151553.14319999999,151553.14319999999],[1307937600,151553.14319999999,151553.14319999999,151553.14319999999,151553.14319999999],[1307971860,152391.73269999999,152391.73269999999,152391.73269999999,152391.73269999999],[1308024000,152417.74900000001,152935.09469999999,151058.6692,151827.21960000001],[1308110400,154381.84719999999,155324.21049999999,154295.13329999999,154691.9356],[1308196800,151013.25440000001,151699.27369999999,148646.4503,148972.4118],[1308231060,148228.32629999999,148228.32629999999,148228.32629999999,148228.32629999999],[1308283200,148205.51749999999,149229.0006,147171.30239999999,148388.87770000001],[1308369600,148388.87770000001,151412.88200000001,148388.87770000001,150569.08259999999],[1308456000,150569.08259999999,150569.08259999999,150569.08259999999,150569.08259999999],[1308542400,150569.08259999999,150569.08259999999,150569.08259999999,150569.08259999999],[1308576660,149048.08100000001,149048.08100000001,149048.08100000001,149048.08100000001],[1308628800,148962.90299999999,150061.34220000001,148962.90299999999,149898.87040000001],[1308715200,149898.87040000001,153850.19839999999,149898.87040000001,153673.97810000001],[1308801600,153673.97810000001,153673.97810000001,151799.39050000001,151838.16880000001],[1308835860,148129.10159999999,148129.10159999999,148129.10159999999,148129.10159999999],[1308888000,148044.10819999999,149939.5803,147112.53030000001,149939.5803],[1308974400,149553.5539,149585.23360000001,147528.25229999999,147949.71410000001],[1309060800,147949.71410000001,147949.71410000001,147949.71410000001,147949.71410000001],[1309147200,147949.71410000001,147949.71410000001,147949.71410000001,147949.71410000001],[1309181460,148214.9431,148214.9431,148214.9431,148214.9431],[1309233600,148185.64509999999,150409.84169999999,147990.95199999999,150047.58960000001],[1309320000,150388.0906,151661.46249999999,150337.55220000001,151633.60630000001],[1309406400,153616.6048,154907.58379999999,152696.04980000001,154634.2519],[1309440660,155625.69829999999,155625.69829999999,155625.69829999999,155625.69829999999],[1309492800,155454.14050000001,157809.83470000001,155342.0778,157611.95569999999],[1309579200,156901.64189999999,159655.7193,156615.94219999999,159396.7513],[1309665600,159396.7513,159396.7513,159396.7513,159396.7513],[1309752000,159396.7513,159396.7513,159396.7513,159396.7513],[1309838400,159396.7513,159396.7513,159396.7513,159396.7513],[1309872660,157658.62109999999,157658.62109999999,157658.62109999999,157658.62109999999],[1309924800,157646.94080000001,158205.859,156620.3486,156793.68369999999],[1310011200,154313.43950000001,154597.74679999999,153193.1575,154135.9927],[1310097600,155436.927,156055.49230000001,155084.2597,155578.53150000001],[1310131860,152494.21539999999,152494.21539999999,152494.21539999999,152494.21539999999],[1310184000,152494.21539999999,152857.9455,150755.1563,151532.97889999999],[1310270400,151532.97889999999,151532.97889999999,151532.97889999999,151532.97889999999],[1310356800,151532.97889999999,151532.97889999999,151532.97889999999,151532.97889999999],[1310391060,145368.66029999999,145368.66029999999,145368.66029999999,145368.66029999999],[1310443200,145444.89290000001,145859.35029999999,143699.72649999999,143923.8492],[1310529600,142926.07380000001,144705.42800000001,142801.19839999999,142937.00889999999],[1310616000,144873.33730000001,147173.96679999999,144288.85149999999,145489.3126],[1310650260,146732.59940000001,146732.59940000001,146732.59940000001,146732.59940000001],[1310702400,146664.834,147445.86809999999,143963.30360000001,144201.6072],[1310788800,145135.90100000001,145497.9884,143862.32509999999,144640.774],[1310875200,144640.774,144640.774,144640.774,144640.774],[1310961600,144640.774,144640.774,144640.774,144640.774],[1310995860,142256.07550000001,142256.07550000001,142256.07550000001,142256.07550000001],[1311048000,142256.07550000001,142638.4007,140275.2139,141900.30989999999],[1311134400,143433.7935,144587.09940000001,143425.20420000001,144311.1838],[1311220800,146820.34359999999,147259.2297,145920.09229999999,147225.65289999999],[1311255060,150699.6752,150699.6752,150699.6752,150699.6752],[1311307200,150698.4431,152977.139,150243.08290000001,152478.39490000001],[1311393600,152565.9982,152707.5649,151601.8014,152510.9129],[1311480000,152510.9129,152510.9129,152510.9129,152510.9129],[1311566400,152510.9129,152510.9129,152510.9129,152510.9129],[1311600660,150850.86499999999,150850.86499999999,150850.86499999999,150850.86499999999],[1311652800,150882.4014,151408.39550000001,150542.64739999999,150871.9883],[1311739200,151593.60079999999,152283.59349999999,151115.70569999999,151816.84890000001],[1311825600,149897.81599999999,149897.81599999999,146314.47820000001,146703.8149],[1311859860,145630.3333,145630.3333,145630.3333,145630.3333],[1311912000,145819.30809999999,147305.196,145667.53,145678.59450000001],[1311998400,145506.20420000001,147583.30300000001,144980.1942,145712.69750000001],[1312084800,145712.69750000001,145712.69750000001,145712.69750000001,145712.69750000001],[1312171200,145712.69750000001,145712.69750000001,145712.69750000001,145712.69750000001],[1312205460,146433.00339999999,146433.00339999999,146433.00339999999,146433.00339999999],[1312257600,146433.67970000001,146433.67970000001,143917.3547,144912.4865],[1312344000,143715.4773,144331.70449999999,141715.66310000001,141725.75150000001],[1312430400,142184.9933,142247.42079999999,140009.78880000001,141999.42139999999],[1312464660,138179.3806,138179.3806,138179.3806,138179.3806],[1312516800,138453.71419999999,138513.4601,134070.92499999999,134070.92499999999],[1312603200,135986.49170000001,136236.83230000001,131289.2487,134606.4069],[1312689600,134606.4069,134606.4069,134606.4069,134606.4069],[1312776000,134606.4069,134606.4069,134606.4069,134606.4069],[1312810260,130211.923,130211.923,130211.923,130211.923],[1312862400,130246.6038,131377.9852,124606.902,125180.12729999999],[1312948800,127866.0223,131254.22940000001,125075.5626,131157.06460000001],[1313035200,128316.4999,128873.0621,125582.9434,125582.9434],[1313069460,127358.9639,127358.9639,127358.9639,127358.9639],[1313121600,127247.6342,132554.57889999999,126916.5162,131109.14749999999],[1313208000,131541.79610000001,132073.1727,130211.7965,131406.8186],[1313294400,131406.8186,131406.8186,131406.8186,131406.8186],[1313380800,131406.8186,131406.8186,131406.8186,131406.8186],[1313415060,132643.32740000001,132643.32740000001,132643.32740000001,132643.32740000001],[1313467200,132601.98009999999,134218.8512,132601.98009999999,134218.8512],[1313553600,132930.83619999999,133763.38570000001,131733.51790000001,132649.71290000001],[1313640000,134408.13769999999,135296.7954,133510.3701,134192.49249999999],[1313674260,130679.78170000001,130679.78170000001,130679.78170000001,130679.78170000001],[1313726400,130522.0727,130522.0727,128321.9642,129181.3273],[1313812800,128288.6084,130537.9846,127758.5426,127789.9593],[1313899200,127789.9593,127789.9593,127789.9593,127789.9593],[1313985600,127789.9593,127789.9593,127789.9593,127789.9593],[1314019860,130160.50870000001,130160.50870000001,130160.50870000001,130160.50870000001],[1314072000,130134.27340000001,130134.27340000001,127744.5816,127975.4523],[1314158400,128876.24950000001,131005.1393,127894.99129999999,131005.1393],[1314244800,129051.80839999999,130412.7588,128290.3659,129993.0361],[1314279060,128847.22229999999,128847.22229999999,128847.22229999999,128847.22229999999],[1314331200,129252.22960000001,129325.53569999999,126397.9944,126754.5071],[1314417600,127314.31690000001,129120.3891,125912.82950000001,128984.984],[1314504000,128984.984,128984.984,128984.984,128984.984],[1314590400,128984.984,128984.984,128984.984,128984.984],[1314624660,131201.16190000001,131201.16190000001,131201.16190000001,131201.16190000001],[1314676800,131189.07269999999,132310.00510000001,131003.819,132231.5472],[1314763200,130990.9137,132162.09030000001,130456.25930000001,131598.16469999999],[1314849600,134336.14290000001,134986.67139999999,133713.79509999999,134488.65220000001],[1314883860,134903.99679999999,134903.99679999999,134903.99679999999,134903.99679999999],[1314936000,134785.72949999999,135871.39540000001,134201.68979999999,134240.50570000001],[1315022400,133485.2934,133571.18350000001,132147.44270000001,132291.8075],[1315108800,132291.8075,132291.8075,132291.8075,132291.8075],[1315195200,132291.8075,132291.8075,132291.8075,132291.8075],[1315281600,132291.8075,132291.8075,132291.8075,132291.8075],[1315315860,128060.2748,128060.2748,128060.2748,128060.2748],[1315368000,127935.314,130145.9051,127935.314,129974.2749],[1315454400,131550.5575,133056.3702,131028.8403,132962.38430000001],[1315540800,130892.0949,132302.47589999999,130179.63009999999,130453.21520000001],[1315575060,128850.3288,128850.3288,128850.3288,128850.3288],[1315627200,128875.5586,128875.5586,126968.48970000001,127525.8164],[1315713600,127525.8164,127525.8164,127525.8164,127525.8164],[1315800000,127525.8164,127525.8164,127525.8164,127525.8164],[1315834260,125153.70450000001,125153.70450000001,125153.70450000001,125153.70450000001],[1315886400,125349.3861,126611.4105,124264.30530000001,126395.9375],[1315972800,125464.3998,126710.38740000001,125013.90820000001,126570.8832],[1316059200,125471.18060000001,126972.09359999999,123898.4032,126123.92600000001],[1316093460,126923.92110000001,126923.92110000001,126923.92110000001,126923.92110000001],[1316145600,127109.54300000001,127553.3821,126003.92879999999,127288.8365],[1316232000,127288.8365,127594.5741,126301.9697,127120.44469999999],[1316318400,127120.44469999999,127120.44469999999,127120.44469999999,127120.44469999999],[1316404800,127120.44469999999,127120.44469999999,127120.44469999999,127120.44469999999],[1316439060,122503.1036,122503.1036,122503.1036,122503.1036],[1316491200,122507.5092,123789.9869,122135.412,123321.1501],[1316577600,123914.1061,124710.5827,122938.4081,123035.8349],[1316664000,122728.5624,123040.40330000001,119307.1458,119307.1458],[1316698260,115479.82000000001,115479.82000000001,115479.82000000001,115479.82000000001],[1316750400,115652.8015,116583.1041,113462.25350000001,114573.0322],[1316836800,114140.6537,115659.38959999999,113993.07859999999,115221.7545],[1316923200,115221.7545,115221.7545,115221.7545,115221.7545],[1317009600,115221.7545,115221.7545,115221.7545,115221.7545],[1317043860,113968.9699,113968.9699,113968.9699,113968.9699],[1317096000,114081.2202,115631.1876,112645.40399999999,115502.9903],[1317182400,119417.43150000001,120810.003,118707.8573,119026.5866],[1317268800,118434.75,118971.2944,115839.76949999999,115905.1539],[1317303060,118087.3738,118087.3738,118087.3738,118087.3738],[1317355200,118110.6364,118268.4734,115262.5969,116856.43120000001],[1317441600,114103.11500000001,115589.51390000001,113090.00840000001,113243.01360000001],[1317528000,113243.01360000001,113243.01360000001,113243.01360000001,113243.01360000001],[1317614400,113243.01360000001,113243.01360000001,113243.01360000001,113243.01360000001],[1317648660,111872.18240000001,111872.18240000001,111872.18240000001,111872.18240000001],[1317700800,111954.0117,113100.4189,110079.2565,110079.2565],[1317787200,109288.6007,112062.8778,108255.5867,112002.8048],[1317873600,111522.75290000001,113401.82950000001,111028.6309,113189.57550000001],[1317907860,113292.27959999999,113292.27959999999,113292.27959999999,113292.27959999999],[1317960000,113117.8419,115492.9437,112750.35249999999,115451.537],[1318046400,115780.3128,116217.44040000001,114619.1658,114920.23020000001],[1318132800,114920.23020000001,114920.23020000001,114920.23020000001,114920.23020000001],[1318219200,114920.23020000001,114920.23020000001,114920.23020000001,114920.23020000001],[1318253460,117245.19809999999,117245.19809999999,117245.19809999999,117245.19809999999],[1318305600,117276.433,118656.27989999999,117108.4219,118656.27989999999],[1318392000,117406.28690000001,118384.30530000001,117253.6369,118174.96739999999],[1318478400,119515.6154,120858.1372,119263.1624,119703.1781],[1318512660,119075.21980000001,119075.21980000001,119075.21980000001,119075.21980000001],[1318564800,119167.636,119893.3991,118517.766,119628.5411],[1318651200,120636.9445,121069.44620000001,120053.3086,121069.44620000001],[1318737600,121069.44620000001,121069.44620000001,121069.44620000001,121069.44620000001],[1318824000,121069.44620000001,121069.44620000001,121069.44620000001,121069.44620000001],[1318858260,120660.0987,120660.0987,120660.0987,120660.0987],[1318910400,120620.3609,120690.0849,119200.7928,119326.56050000001],[1318996800,118807.1379,121587.3789,117873.2635,120876.90730000001],[1319083200,120348.4105,120687.0726,118991.19319999999,119178.3],[1319117460,119477.33620000001,119477.33620000001,119477.33620000001,119477.33620000001],[1319169600,119511.978,119745.1878,117923.6545,119579.50509999999],[1319256000,120825.8703,121790.53479999999,120825.8703,121689.9152],[1319342400,121689.9152,121689.9152,121689.9152,121689.9152],[1319428800,121689.9152,121689.9152,121689.9152,121689.9152],[1319463060,121752.0585,121752.0585,121752.0585,121752.0585],[1319515200,121711.2665,123263.9678,121711.2665,122917.73119999999],[1319601600,122274.47779999999,122292.28109999999,120950.8943,121143.87300000001],[1319688000,122639.38159999999,122690.1458,120518.701,122128.11569999999],[1319722260,126408.2136,126408.2136,126408.2136,126408.2136],[1319774400,126337.20359999999,127967.8413,125488.7623,127334.4896],[1319860800,126261.091,127033.0586,126261.091,127013.7398],[1319947200,127013.7398,127013.7398,127013.7398,127013.7398],[1320033600,127013.7398,127013.7398,127013.7398,127013.7398],[1320067860,124619.5585,124619.5585,124619.5585,124619.5585],[1320120000,124770.1127,124770.1127,122585.4427,122585.4427],[1320206400,118294.49950000001,120351.01979999999,118294.49950000001,119324.66989999999],[1320292800,120757.03969999999,121180.20699999999,119876.2739,120754.3034],[1320327060,122030.5319,122030.5319,122030.5319,122030.5319],[1320379200,122135.7555,123104.0343,120754.62669999999,122824.5013],[1320465600,122049.63770000001,122463.72990000001,120987.8645,122225.0557],[1320552000,122225.0557,122225.0557,122225.0557,122225.0557],[1320642000,122225.0557,122225.0557,122225.0557,122225.0557],[1320676260,121779.25569999999,121779.25569999999,121779.25569999999,121779.25569999999],[1320728400,121872.8438,123065.6369,121263.6373,122874.8985],[1320814800,123325.95540000001,124515.6314,122477.82950000001,124400.5866],[1320901200,121262.62910000001,121587.58229999999,119428.82180000001,119641.7191],[1320935460,121340.22410000001,121340.22410000001,121340.22410000001,121340.22410000001],[1320987600,121308.4112,121349.83319999999,119882.7598,120730.7933],[1321074000,121869.63370000001,123008.4547,121852.5609,122798.97689999999],[1321160400,122798.97689999999,122798.97689999999,122798.97689999999,122798.97689999999],[1321246800,122798.97689999999,122798.97689999999,122798.97689999999,122798.97689999999],[1321281060,122241.715,122241.715,122241.715,122241.715],[1321333200,122231.1998,122322.8265,121033.7911,121593.7303],[1321419600,121281.87089999999,122499.4872,120852.1149,121802.4825],[1321506000,120786.2693,121637.8382,119806.95269999999,119806.95269999999],[1321540260,120015.1544,120015.1544,120015.1544,120015.1544],[1321592400,119911.95329999999,120259.6088,117671.3239,118182.3468],[1321678800,118989.2751,119073.8383,118148.29519999999,118516.81759999999],[1321765200,118516.81759999999,118516.81759999999,118516.81759999999,118516.81759999999],[1321851600,118516.81759999999,118516.81759999999,118516.81759999999,118516.81759999999],[1321885860,116162.4224,116162.4224,116162.4224,116162.4224],[1321938000,116265.19650000001,116359.1211,114737.6538,115505.39139999999],[1322024400,115672.17909999999,116376.49370000001,114934.4207,115705.92200000001],[1322110800,114513.09390000001,114713.8683,113108.81849999999,113110.7268],[1322197200,113110.7268,113110.7268,113110.7268,113110.7268],[1322231460,113172.75569999999,113172.75569999999,113172.75569999999,113172.75569999999],[1322283600,113355.1982,114392.92479999999,112600.4987,112600.4987],[1322370000,112600.4987,112600.4987,112600.4987,112600.4987],[1322456400,112600.4987,112600.4987,112600.4987,112600.4987],[1322490660,116371.7044,116371.7044,116371.7044,116371.7044],[1322542800,116354.5986,116922.4586,115753.02469999999,116248.4391],[1322629200,116269.7101,117531.25260000001,116165.99310000001,117021.73360000001],[1322715600,121324.01330000001,122273.4186,121110.9507,122273.4186],[1322749860,121466.49069999999,121466.49069999999,121466.49069999999,121466.49069999999],[1322802000,121522.52830000001,122319.28509999999,121216.8386,121404.62609999999],[1322888400,122819.1352,122872.4856,121495.8821,121543.8839],[1322974800,121543.8839,121543.8839,121543.8839,121543.8839],[1323061200,121543.8839,121543.8839,121543.8839,121543.8839],[1323095460,122870.3662,122870.3662,122870.3662,122870.3662],[1323147600,123035.336,123439.5978,122073.1303,122727.72659999999],[1323234000,122293.7219,123006.1299,121935.1161,122220.6701],[1323320400,122492.8403,123684.6247,121908.48850000001,123361.0548],[1323354660,122429.6734,122429.6734,122429.6734,122429.6734],[1323406800,122347.9963,122587.3474,120184.05989999999,120317.3998],[1323493200,120936.5022,122737.179,120936.5022,122321.7058],[1323579600,122321.7058,122321.7058,122321.7058,122321.7058],[1323666000,122321.7058,122321.7058,122321.7058,122321.7058],[1323700260,120519.6922,120519.6922,120519.6922,120519.6922],[1323752400,120539.07460000001,120539.07460000001,119346.7795,119943.0459],[1323838800,120831.5861,121297.7583,118881.7067,119299.49950000001],[1323925200,118639.4121,119107.6241,117846.65360000001,117928.11470000001],[1323959460,119259.9751,119259.9751,119259.9751,119259.9751],[1324011600,119303.13,119412.71249999999,118383.3165,118430.6578],[1324098000,118430.6578,119638.87820000001,118339.4479,118641.0999],[1324184400,118641.0999,118641.0999,118641.0999,118641.0999],[1324270800,118641.0999,118641.0999,118641.0999,118641.0999],[1324357200,118865.5318,119185.38710000001,117415.78539999999,117588.8521],[1324443600,117588.8521,121012.5837,117588.8521,120882.0316],[1324477980,120389.9065,120421.6297,120305.8229,120305.8229],[1324530000,120208.576,120568.5282,119404.1265,120515.6963],[1324616400,120614.13830000001,121654.8365,120558.32120000001,121654.8365],[1324702800,121602.88,122169.2631,121230.1539,122169.2631],[1324789200,122169.2631,122169.2631,122169.2631,122169.2631],[1324875600,122169.2631,122169.2631,122169.2631,122169.2631],[1324962000,122169.2631,122169.2631,122169.2631,122169.2631],[1324996260,121315.429,121315.429,121315.429,121315.429],[1325048400,121041.00440000001,121538.2773,121025.56759999999,121231.0373],[1325134800,121158.5901,121200.1053,119825.147,119841.355],[1325221200,120362.14969999999,121343.24860000001,120362.14969999999,121248.24310000001],[1325255460,121414.9519,121414.9519,121414.9519,121414.9519],[1325307600,121469.3847,121864.023,121381.9405,121565.5172],[1325394000,121565.5172,121565.5172,121565.5172,121565.5172],[1325480400,121565.5172,121565.5172,121565.5172,121565.5172],[1325566800,121565.5172,121565.5172,121565.5172,121565.5172],[1325601060,123726.9074,123726.9074,123726.9074,123726.9074],[1325653200,123653.8321,124556.0861,123653.8321,124122.7034],[1325739600,123348.48850000001,123764.4647,122944.2887,123636.75199999999],[1325826000,122618.09450000001,123308.7743,122197.61169999999,123066.1341],[1325860260,122761.7778,122761.7778,122761.7778,122761.7778],[1325912400,122769.6424,122769.6424,122065.1106,122234.4268],[1325998800,122234.4268,122234.4268,122234.4268,122234.4268],[1326085200,122234.4268,122234.4268,122234.4268,122234.4268],[1326119460,122776.6066,122776.6066,122776.6066,122776.6066],[1326171600,122671.60769999999,122852.2457,122241.731,122747.6735],[1326258000,124236.12820000001,124463.24800000001,124044.1453,124256.35279999999],[1326344400,123159.7513,123696.2412,122920.5408,123525.5673],[1326378660,123714.693,123714.693,123714.693,123714.693],[1326430800,123681.0099,123875.4809,122969.9768,123724.62330000001],[1326517200,122572.3697,122794.6416,121872.6694,122776.5695],[1326603600,122776.5695,122776.5695,122776.5695,122776.5695],[1326690000,122776.5695,122776.5695,122776.5695,122776.5695],[1326776400,122776.5695,122776.5695,122776.5695,122776.5695],[1326810660,123866.2194,123866.2194,123866.2194,123866.2194],[1326862800,123951.78049999999,124070.9574,123091.8817,123259.1605],[1326949200,123445.88099999999,125030.86930000001,123445.88099999999,124946.14],[1327035600,125289.2547,125872.93580000001,125006.2868,125751.3881],[1327069860,125782.7962,125782.7962,125782.7962,125782.7962],[1327122000,125686.9247,126135.5721,125546.0049,126128.2206],[1327208400,126128.2206,126128.2206,126128.2206,126128.2206],[1327294800,126128.2206,126128.2206,126128.2206,126128.2206],[1327329060,126731.3749,126731.3749,126731.3749,126731.3749],[1327381200,126689.6701,127291.30009999999,126522.96189999999,126913.1008],[1327467600,125955.99310000001,126512.1856,125648.2586,126266.1464],[1327554000,125682.14449999999,127546.34940000001,125312.66650000001,127355.54790000001],[1327588260,128257.9988,128257.9988,128257.9988,128257.9988],[1327640400,128240.1798,128591.27039999999,127024.7187,127403.2767],[1327726800,127676.92049999999,128141.2546,127538.5898,127969.8254],[1327813200,127969.8254,127969.8254,127969.8254,127969.8254],[1327899600,127969.8254,127969.8254,127969.8254,127969.8254],[1327933860,126404.99980000001,126404.99980000001,126404.99980000001,126404.99980000001],[1327986000,126416.14290000001,127107.98239999999,126221.47500000001,127107.98239999999],[1328072400,128175.4495,128300.5769,127255.7494,127838.4182],[1328158800,128925.16190000001,130174.1125,128816.12330000001,129494.3195],[1328193060,129875.0428,129875.0428,129875.0428,129875.0428],[1328245200,129859.3475,130562.2555,129587.9483,129866.5575],[1328331600,131012.72229999999,132239.75080000001,130714.708,132239.75080000001],[1328418000,132239.75080000001,132239.75080000001,132239.75080000001,132239.75080000001],[1328504400,132239.75080000001,132239.75080000001,132239.75080000001,132239.75080000001],[1328538660,130634.85830000001,130634.85830000001,130634.85830000001,130634.85830000001],[1328590800,130709.37549999999,131368.16699999999,130586.76519999999,131368.16699999999],[1328677200,131128.22210000001,131750.5393,130482.3656,131508.25570000001],[1328763600,131642.0779,132073.15349999999,130984.11629999999,131646.4173],[1328797860,131966.24590000001,131966.24590000001,131966.24590000001,131966.24590000001],[1328850000,131963.36180000001,132043.19409999999,131216.55970000001,131784.842],[1328936400,129248.07150000001,129732.0695,129055.73149999999,129627.6918],[1329022800,129627.6918,129627.6918,129627.6918,129627.6918],[1329109200,129627.6918,129627.6918,129627.6918,129627.6918],[1329143460,131171.18830000001,131171.18830000001,131171.18830000001,131171.18830000001],[1329195600,131175.11040000001,131175.11040000001,130440.20080000001,130996.0243],[1329282000,130004.73850000001,130278.51029999999,129140.982,129976.2494],[1329368400,130446.97440000001,130533.9339,129296.8593,129541.88430000001],[1329402660,128697.7389,128697.7389,128697.7389,128697.7389],[1329454800,128788.43859999999,130461.1381,128573.6254,130432.92419999999],[1329541200,130698.03320000001,130773.6367,130077.7369,130609.5567],[1329627600,130609.5567,130609.5567,130609.5567,130609.5567],[1329714000,130609.5567,130609.5567,130609.5567,130609.5567],[1329800400,130609.5567,130609.5567,130609.5567,130609.5567],[1329834660,131418.0644,131418.0644,131418.0644,131418.0644],[1329886800,131344.8118,131727.14679999999,130738.8697,130899.9016],[1329973200,130613.2129,130905.2123,130166.8187,130464.5885],[1330059600,131081.08689999999,131801.8835,130571.0453,131593.61670000001],[1330093860,132150.3395,132150.3395,132150.3395,132150.3395],[1330146000,132205.91320000001,132652.57999999999,132051.6214,132307.80220000001],[1330232400,132307.80220000001,132307.80220000001,132307.80220000001,132307.80220000001],[1330318800,132307.80220000001,132307.80220000001,132307.80220000001,132307.80220000001],[1330353060,130977.734,130977.734,130977.734,130977.734],[1330405200,131085.99739999999,132568.04070000001,130781.9985,132166.64079999999],[1330491600,132222.14679999999,133026.3689,132008.64439999999,132898.37469999999],[1330578000,133980.39060000001,134327.68489999999,132225.04829999999,132418.46520000001],[1330612260,133219.74619999999,133219.74619999999,133219.74619999999,133219.74619999999],[1330664400,133342.95449999999,134132.2499,133122.4823,134036.9425],[1330750800,133108.07810000001,133255.9927,132629.196,132983.52540000001],[1330837200,132983.52540000001,132983.52540000001,132983.52540000001,132983.52540000001],[1330923600,132983.52540000001,132983.52540000001,132983.52540000001,132983.52540000001],[1330957860,132406.5203,132406.5203,132406.5203,132406.5203],[1331010000,132421.11799999999,132421.11799999999,131418.11670000001,131754.42000000001],[1331096400,128634.31359999999,128693.4997,127321.3953,127679.3238],[1331182800,128243.71580000001,129019.61,128060.1171,128871.5935],[1331217060,130930.6213,130930.6213,130930.6213,130930.6213],[1331269200,130982.2072,131800.19289999999,130357.7601,131379.87580000001],[1331355600,130490.901,131114.2182,130254.83040000001,130490.0971],[1331442000,130490.0971,130490.0971,130490.0971,130490.0971],[1331524800,130490.0971,130490.0971,130490.0971,130490.0971],[1331559060,129512.94650000001,129512.94650000001,129512.94650000001,129512.94650000001],[1331611200,129540.6379,129791.4339,129015.29610000001,129708.34359999999],[1331697600,130438.49830000001,132409.45060000001,130240.4941,132408.07509999999],[1331784000,132146.97570000001,132314.3786,131085.95970000001,131527.5871],[1331818260,131975.9976,131975.9976,131975.9976,131975.9976],[1331870400,131927.97839999999,132617.58869999999,131421.78589999999,132551.4149],[1331956800,132551.4149,133769.8602,132551.4149,133359.85089999999],[1332043200,133359.85089999999,133359.85089999999,133359.85089999999,133359.85089999999],[1332129600,133359.85089999999,133359.85089999999,133359.85089999999,133359.85089999999],[1332163860,133223.0491,133223.0491,133223.0491,133223.0491],[1332216000,133174.08069999999,134320.2825,133092.3559,133864.54810000001],[1332302400,132129.21479999999,132519.1839,131622.60930000001,132374.81150000001],[1332388800,132392.96460000001,132494.99340000001,131713.84959999999,132007.16579999999],[1332423060,130223.0365,130223.0365,130223.0365,130223.0365],[1332475200,130282.73940000001,130564.9653,129838.1251,130363.7938],[1332561600,130550.0595,131447.73550000001,129957.435,131364.89350000001],[1332648000,131364.89350000001,131364.89350000001,131364.89350000001,131364.89350000001],[1332734400,131364.89350000001,131364.89350000001,131364.89350000001,131364.89350000001],[1332768660,132415.02040000001,132415.02040000001,132415.02040000001,132415.02040000001],[1332820800,132470.58319999999,133488.04810000001,132427.6863,133488.04810000001],[1332907200,133436.66690000001,133531.4644,132492.7316,132521.39050000001],[1332993600,132332.78580000001,132435.81450000001,130701.5586,131190.0814],[1333027860,130158.3694,130158.3694,130158.3694,130158.3694],[1333080000,130165.76880000001,130868.8226,129487.65609999999,130647.3201],[1333166400,131548.94130000001,131637.579,130737.87239999999,131372.80379999999],[1333252800,131372.80379999999,131372.80379999999,131372.80379999999,131372.80379999999],[1333339200,131372.80379999999,131372.80379999999,131372.80379999999,131372.80379999999],[1333373460,131034.79459999999,131034.79459999999,131034.79459999999,131034.79459999999],[1333425600,130976.0064,132880.8996,130863.2285,132527.98499999999],[1333512000,133043.69990000001,133193.53700000001,131969.76459999999,132666.3751],[1333598400,130671.6676,130815.2369,130131.46649999999,130662.9221],[1333632660,130070.30620000001,130070.30620000001,130070.30620000001,130070.30620000001],[1333684800,130067.0888,130847.7451,130030.6388,130493.8786],[1333771200,130493.8786,130493.8786,130493.8786,130493.8786],[1333857600,130493.8786,130493.8786,130493.8786,130493.8786],[1333944000,130493.8786,130493.8786,130493.8786,130493.8786],[1333978260,128628.0374,128628.0374,128628.0374,128628.0374],[1334030400,128651.8202,129437.54730000001,128632.24159999999,129110.9884],[1334116800,128230.30959999999,128625.7438,126149.79610000001,126328.35920000001],[1334203200,127595.8893,127916.57709999999,127212.6504,127436.337],[1334237460,128133.9489,128133.9489,128133.9489,128133.9489],[1334289600,128095.0754,129762.30130000001,127970.0194,129731.27310000001],[1334376000,129448.7816,129448.7816,128319.2169,128369.2409],[1334462400,128369.2409,128369.2409,128369.2409,128369.2409],[1334548800,128369.2409,128369.2409,128369.2409,128369.2409],[1334583060,128901.0778,128901.0778,128901.0778,128901.0778],[1334635200,129020.4371,129109.9734,127489.69650000001,128017.7349],[1334721600,128482.0392,129531.10430000001,128235.64939999999,129228.3947],[1334808000,128564.5782,129125.71739999999,128452.5794,128731.87390000001],[1334842260,128921.90549999999,128921.90549999999,128921.90549999999,128921.90549999999],[1334894400,128834.97289999999,129520.1835,127837.8688,128383.15180000001],[1334980800,129027.6378,129640.9142,129019.61470000001,129125.1256],[1335067200,129125.1256,129125.1256,129125.1256,129125.1256],[1335153600,129125.1256,129125.1256,129125.1256,129125.1256],[1335187860,127102.0784,127102.0784,127102.0784,127102.0784],[1335240000,126966.8287,127779.4569,126640.75599999999,127658.766],[1335326400,127938.8717,128447.48269999999,127630.76240000001,127903.9825],[1335412800,128660.55439999999,129071.2276,128362.04240000001,129071.2276],[1335447060,128763.6017,128763.6017,128763.6017,128763.6017],[1335499200,128772.5607,130015.00750000001,128772.5607,129890.4458],[1335585600,130272.5224,130857.7196,129830.5229,130723.6683],[1335672000,130723.6683,130723.6683,130723.6683,130723.6683],[1335758400,130723.6683,130723.6683,130723.6683,130723.6683],[1335792660,131015.17359999999,131015.17359999999,131015.17359999999,131015.17359999999],[1335844800,130960.6032,130960.6032,130480.9713,130894.9078],[1335931200,130898.6949,132422.5607,130666.1805,131608.35490000001],[1336017600,131259.89360000001,131849.85949999999,131044.36139999999,131825.05729999999],[1336051860,131943.86979999999,131943.86979999999,131943.86979999999,131943.86979999999],[1336104000,131971.76329999999,132051.8475,130863.42260000001,131226.6679],[1336190400,130617.61780000001,130766.1528,129515.8328,129629.5861],[1336276800,129629.5861,129629.5861,129629.5861,129629.5861],[1336363200,129629.5861,129629.5861,129629.5861,129629.5861],[1336397460,129199.6091,129199.6091,129199.6091,129199.6091],[1336449600,129376.5215,130155.7613,129289.5675,129932.53569999999],[1336536000,129486.9691,129510.32339999999,127906.79549999999,128867.81140000001],[1336622400,126693.8259,127940.5851,126209.84020000001,127315.5692],[1336656660,127652.32060000001,127652.32060000001,127652.32060000001,127652.32060000001],[1336708800,127668.4382,127827.7931,126935.2412,127013.25079999999],[1336795200,126032.137,127258.8529,125994.755,126255.1961],[1336881600,126255.1961,126255.1961,126255.1961,126255.1961],[1336968000,126255.1961,126255.1961,126255.1961,126255.1961],[1337002260,124157.57550000001,124157.57550000001,124157.57550000001,124157.57550000001],[1337054400,124166.8882,124471.44749999999,123773.1103,123773.1103],[1337140800,123823.1931,124142.2534,122772.83560000001,122970.7631],[1337227200,122213.5447,123109.25689999999,121511.61629999999,121511.61629999999],[1337261460,121541.60340000001,121541.60340000001,121541.60340000001,121541.60340000001],[1337313600,121704.2938,121716.8351,120311.0145,120335.4151],[1337400000,120496.8063,120793.2787,119058.7047,119320.7052],[1337486400,119320.7052,119320.7052,119320.7052,119320.7052],[1337572800,119320.7052,119320.7052,119320.7052,119320.7052],[1337607060,119412.5791,119412.5791,119412.5791,119412.5791],[1337659200,119428.5591,121314.50719999999,119428.5591,121240.389],[1337745600,120882.3141,121552.2855,119756.48579999999,120405.27220000001],[1337832000,118778.2846,119357.3502,117605.09639999999,119305.6333],[1337866260,120073.6057,120073.6057,120073.6057,120073.6057],[1337918400,119905.5555,119915.8263,118707.7157,119445.79120000001],[1338004800,119116.72990000001,119447.6072,118792.3312,119076.20540000001],[1338091200,119076.20540000001,119076.20540000001,119076.20540000001,119076.20540000001],[1338177600,119076.20540000001,119076.20540000001,119076.20540000001,119076.20540000001],[1338264000,119076.20540000001,119076.20540000001,119076.20540000001,119076.20540000001],[1338298260,120940.9896,120940.9896,120940.9896,120940.9896],[1338350400,121029.5192,121770.57640000001,120823.50019999999,121588.0448],[1338436800,120052.73050000001,120150.6455,119568.0439,119945.8535],[1338523200,119882.53260000001,120207.34050000001,118818.2453,119531.52129999999],[1338557460,117601.98729999999,117601.98729999999,117601.98729999999,117601.98729999999],[1338609600,117778.167,117959.2441,116502.8397,116502.8397],[1338696000,116502.8397,116502.8397,116502.8397,116502.8397],[1338782400,116502.8397,116502.8397,116502.8397,116502.8397],[1338816660,117105.85619999999,117105.85619999999,117105.85619999999,117105.85619999999],[1338868800,117172.11810000001,117476.1434,116316.01880000001,117084.94560000001],[1338955200,117205.8691,117905.8653,116988.77069999999,117776.5036],[1339041600,119086.139,120711.4659,118952.72470000001,120665.56110000001],[1339075860,122156.38740000001,122156.38740000001,122156.38740000001,122156.38740000001],[1339128000,122178.8646,122178.8646,120278.37910000001,120447.08040000001],[1339214400,119264.57279999999,120267.0904,118860.9476,120176.89449999999],[1339300800,120176.89449999999,120176.89449999999,120176.89449999999,120176.89449999999],[1339387200,120176.89449999999,120176.89449999999,120176.89449999999,120176.89449999999],[1339421460,121498.14230000001,121498.14230000001,121498.14230000001,121498.14230000001],[1339473600,121428.65059999999,121428.65059999999,118951.93459999999,119124.4132],[1339560000,120709.9234,121414.7337,120168.5699,121341.8751],[1339646400,121026.69779999999,121926.3649,120577.1679,120904.67969999999],[1339680660,120795.7288,120795.7288,120795.7288,120795.7288],[1339732800,120709.3046,121894.7216,120351.7157,121471.06230000001],[1339819200,121471.06230000001,123359.02340000001,121471.06230000001,123268.67290000001],[1339905600,123268.67290000001,123268.67290000001,123268.67290000001,123268.67290000001],[1339992000,123268.67290000001,123268.67290000001,123268.67290000001,123268.67290000001],[1340026260,122572.3983,122572.3983,122572.3983,122572.3983],[1340078400,122498.9149,123964.1128,122379.68640000001,123724.5085],[1340164800,124723.80929999999,126025.6033,124713.7968,125313.3903],[1340251200,125313.3903,125759.4558,124252.63529999999,125094.7087],[1340337600,123982.9773,124136.64939999999,121047.2545,121202.38649999999],[1340424000,122444.08719999999,122444.08719999999,121645.14479999999,122145.3563],[1340510400,122145.3563,122145.3563,122145.3563,122145.3563],[1340596800,122145.3563,122145.3563,122145.3563,122145.3563],[1340631060,120686.5603,120686.5603,120686.5603,120686.5603],[1340683200,120639.1787,120749.0076,119910.2127,120544.3509],[1340769600,121085.48330000001,121447.925,120221.23850000001,121081.9255],[1340856000,122074.48480000001,122480.6912,121811.60490000001,121989.1121],[1340890260,121420.05469999999,121420.05469999999,121420.05469999999,121420.05469999999],[1340942400,121469.43429999999,121988.69010000001,120702.54979999999,121968.77310000001],[1341028800,124180.38069999999,125500.52619999999,124117.192,125500.52619999999],[1341115200,125500.52619999999,125500.52619999999,125500.52619999999,125500.52619999999],[1341201600,125500.52619999999,125500.52619999999,125500.52619999999,125500.52619999999],[1341235860,124875.2902,124875.2902,124875.2902,124875.2902],[1341288000,124898.12149999999,125463.361,124439.91800000001,125394.9984],[1341374400,125954.2145,126960.12639999999,125718.78449999999,126782.19259999999],[1341460800,126782.19259999999,126782.19259999999,126782.19259999999,126782.19259999999],[1341495060,125627.503,125627.503,125627.503,125627.503],[1341547200,125698.8173,125698.8173,124957.47040000001,125261.88589999999],[1341633600,124166.7902,124276.058,123498.6001,124060.8367],[1341720000,124060.8367,124060.8367,124060.8367,124060.8367],[1341806400,124060.8367,124060.8367,124060.8367,124060.8367],[1341840660,123591.39840000001,123591.39840000001,123591.39840000001,123591.39840000001],[1341892800,123587.6275,123971.7766,123194.1082,123852.6514],[1341979200,125065.7871,125305.16989999999,123452.41039999999,123782.9277],[1342065600,124387.3331,124842.1669,123899.8257,124679.1985],[1342099860,123341.3272,123341.3272,123341.3272,123341.3272],[1342152000,123328.2873,124009.69,122636.93919999999,123553.9363],[1342238400,124562.9139,126015.64629999999,124562.9139,125719.3008],[1342324800,125719.3008,125719.3008,125719.3008,125719.3008],[1342411200,125719.3008,125719.3008,125719.3008,125719.3008],[1342445460,125521.1872,125521.1872,125521.1872,125521.1872],[1342497600,125447.8213,126246.3351,125194.68090000001,126165.2752],[1342584000,126631.4762,127536.0757,125560.7403,127385.058],[1342670400,126890.4409,127900.0769,126811.785,127538.5655],[1342704660,127354.14350000001,127354.14350000001,127354.14350000001,127354.14350000001],[1342756800,127322.5548,127698.0961,127038.1627,127583.0324],[1342843200,126218.23699999999,126328.2954,125755.7092,126050.08689999999],[1342929600,126050.08689999999,126050.08689999999,126050.08689999999,126050.08689999999],[1343016000,126050.08689999999,126050.08689999999,126050.08689999999,126050.08689999999],[1343050260,123185.23209999999,123185.23209999999,123185.23209999999,123185.23209999999],[1343102400,123157.1498,124198.24430000001,122863.5416,123880.91039999999],[1343188800,124255.9305,124284.6672,122643.27619999999,123316.912],[1343275200,124122.7902,124312.7432,123234.34729999999,123732.57369999999],[1343309460,125764.27989999999,125764.27989999999,125764.27989999999,125764.27989999999],[1343361600,125822.60619999999,126504.4509,125496.5208,126266.7055],[1343448000,126658.1056,128412.1228,126468.4785,128181.04919999999],[1343534400,128181.04919999999,128181.04919999999,128181.04919999999,128181.04919999999],[1343620800,128181.04919999999,128181.04919999999,128181.04919999999,128181.04919999999],[1343655060,128056.4123,128056.4123,128056.4123,128056.4123],[1343707200,128076.71219999999,128428.6088,127728.8104,127974.9659],[1343793600,127932.89449999999,128078.1063,127016.6691,127016.6691],[1343880000,128373.8161,128373.8161,126989.76579999999,126989.76579999999],[1343914260,125992.2785,125992.2785,125992.2785,125992.2785],[1343966400,126004.7271,126625.79670000001,125269.14260000001,125991.0478],[1344052800,128362.9102,129275.3481,128229.5729,129066.57739999999],[1344139200,129066.57739999999,129066.57739999999,129066.57739999999,129066.57739999999],[1344225600,129066.57739999999,129066.57739999999,129066.57739999999,129066.57739999999],[1344259860,129459.59600000001,129459.59600000001,129459.59600000001,129459.59600000001],[1344312000,129306.89720000001,129889.2359,129306.89720000001,129384.53690000001],[1344398400,129666.93580000001,130256.5759,129525.8812,129525.8812],[1344484800,128862.6826,129570.76210000001,128800.0092,129356.24950000001],[1344519060,129271.651,129271.651,129271.651,129271.651],[1344571200,129276.588,129889.4627,129202.97199999999,129344.1513],[1344657600,128788.7469,129621.15889999999,128577.6078,129581.1985],[1344744000,129581.1985,129581.1985,129581.1985,129581.1985],[1344830400,129581.1985,129581.1985,129581.1985,129581.1985],[1344864660,129545.60129999999,129545.60129999999,129545.60129999999,129545.60129999999],[1344916800,129531.68429999999,129681.6868,128908.1627,129162.0845],[1345003200,129897.8447,130035.129,129563.8928,129723.624],[1345089600,129268.40519999999,129898.7466,129268.40519999999,129785.9044],[1345123860,129782.88219999999,129782.88219999999,129782.88219999999,129782.88219999999],[1345176000,129803.3735,130668.5373,129602.81110000001,130412.47530000001],[1345262400,130162.0016,130162.0016,129660.2865,130060.4157],[1345348800,130060.4157,130060.4157,130060.4157,130060.4157],[1345435200,130060.4157,130060.4157,130060.4157,130060.4157],[1345469460,129870.5377,129870.5377,129870.5377,129870.5377],[1345521600,129853.54240000001,130078.5891,129699.9185,129973.2692],[1345608000,130689.232,131117.1747,129576.52469999999,129883.9045],[1345694400,129531.1208,130198.0138,129033.8213,130180.09699999999],[1345728660,129613.8354,129613.8354,129613.8354,129613.8354],[1345780800,129584.8898,129608.178,128902.90429999999,129276.0285],[1345867200,128960.4504,129945.55499999999,128765.64290000001,129791.8599],[1345953600,129791.8599,129791.8599,129791.8599,129791.8599],[1346040000,129791.8599,129791.8599,129791.8599,129791.8599],[1346074260,129682.1992,129682.1992,129682.1992,129682.1992],[1346126400,129686.7849,129902.47259999999,129261.4034,129410.8092],[1346212800,129259.7564,129673.96490000001,129190.0866,129408.78109999999],[1346299200,129240.8412,129357.2213,128790.2196,128987.1009],[1346333460,127995.06879999999,127995.06879999999,127995.06879999999,127995.06879999999],[1346385600,127988.1743,128090.1293,127397.3602,127674.0297],[1346472000,129046.9335,129494.96249999999,128548.3385,129076.4486],[1346558400,129076.4486,129076.4486,129076.4486,129076.4486],[1346644800,129076.4486,129076.4486,129076.4486,129076.4486],[1346731200,129076.4486,129076.4486,129076.4486,129076.4486],[1346765460,129487.2968,129487.2968,129487.2968,129487.2968],[1346817600,129412.2568,129507.1416,128704.728,129084.10980000001],[1346904000,129279.8414,129376.6107,128789.6912,129023.6176],[1346990400,129996.41160000001,131834.36610000001,129996.41160000001,131708.71100000001],[1347024660,132459.02590000001,132459.02590000001,132459.02590000001,132459.02590000001],[1347076800,132381.24540000001,132889.791,132381.24540000001,132889.791],[1347163200,132889.791,132889.791,132889.791,132889.791],[1347249600,132889.791,132889.791,132889.791,132889.791],[1347283860,132200.8964,132200.8964,132200.8964,132200.8964],[1347336000,132133.7513,132498.08309999999,131610.5785,131686.1888],[1347422400,132375.23740000001,133211.5177,132375.23740000001,132939.5491],[1347508800,133635.9351,133758.64369999999,133181.39319999999,133587.7991],[1347543060,133450.1924,133450.1924,133450.1924,133450.1924],[1347595200,133454.70019999999,136304.69699999999,133276.03959999999,136146.26300000001],[1347681600,137149.29269999999,138038.24840000001,136770.75659999999,137057.53779999999],[1347768000,137057.53779999999,137057.53779999999,137057.53779999999,137057.53779999999],[1347854400,137057.53779999999,137057.53779999999,137057.53779999999,137057.53779999999],[1347888660,136695.23389999999,136695.23389999999,136695.23389999999,136695.23389999999],[1347940800,136831.3173,137039.37169999999,135900.93090000001,136276.31760000001],[1348027200,135804.20569999999,136047.6306,135386.0459,135870.71900000001],[1348113600,135892.02239999999,136629.4889,135701.38519999999,136338.31479999999],[1348147860,135257.9767,135257.9767,135257.9767,135257.9767],[1348200000,135168.6557,135951.44779999999,134850.36079999999,135818.44130000001],[1348286400,135818.44130000001,136559.5221,135818.44130000001,135946.67600000001],[1348372800,135946.67600000001,135946.67600000001,135946.67600000001,135946.67600000001],[1348459200,135946.67600000001,135946.67600000001,135946.67600000001,135946.67600000001],[1348493460,134872.2965,134872.2965,134872.2965,134872.2965],[1348545600,134814.21059999999,135602.15229999999,134740.7985,135394.07999999999],[1348632000,135795.47829999999,136146.57269999999,134094.17879999999,134104.63279999999],[1348718400,133685.4277,133703.59239999999,132801.133,133451.4633],[1348752660,134434.51430000001,134434.51430000001,134434.51430000001,134434.51430000001],[1348804800,134387.0447,135617.2034,134065.565,135359.5368],[1348891200,134825.40770000001,134864.54879999999,133873.56770000001,134183.35339999999],[1348977600,134183.35339999999,134183.35339999999,134183.35339999999,134183.35339999999],[1349064000,134183.35339999999,134183.35339999999,134183.35339999999,134183.35339999999],[1349098260,135090.22089999999,135090.22089999999,135090.22089999999,135090.22089999999],[1349150400,135164.28289999999,136009.59030000001,134877.5724,135178.45740000001],[1349236800,135975.40760000001,136126.1042,135269.66440000001,135633.8395],[1349323200,135670.2268,135977.4307,135101.80379999999,135460.77230000001],[1349357460,135850.0551,135850.0551,135850.0551,135850.0551],[1349409600,135928.06299999999,136987.92329999999,135822.27369999999,136987.92329999999],[1349496000,137688.05360000001,138291.18179999999,137006.0147,137304.65969999999],[1349582400,137304.65969999999,137304.65969999999,137304.65969999999,137304.65969999999],[1349668800,137304.65969999999,137304.65969999999,137304.65969999999,137304.65969999999],[1349703060,136082.94459999999,136082.94459999999,136082.94459999999,136082.94459999999],[1349755200,136029.052,136507.72399999999,136010.26730000001,136289.67540000001],[1349841600,136016.55720000001,136016.55720000001,134802.02050000001,134851.12549999999],[1349928000,134870.18549999999,134896.25169999999,133803.5993,133981.75510000001],[1349962260,134759.08100000001,134759.08100000001,134759.08100000001,134759.08100000001],[1350014400,134765.4877,135130.5589,134505.13750000001,134505.13750000001],[1350100800,134907.07949999999,135258.54269999999,134447.31520000001,134646.579],[1350187200,134646.579,134646.579,134646.579,134646.579],[1350273600,134646.579,134646.579,134646.579,134646.579],[1350307860,135002.61550000001,135002.61550000001,135002.61550000001,135002.61550000001],[1350360000,134913.47930000001,135664.46849999999,134724.84890000001,135504.318],[1350446400,136191.16070000001,137099.09099999999,136145.71230000001,137038.69870000001],[1350532800,137201.16810000001,137955.984,137048.408,137896.9515],[1350567060,137137.25279999999,137137.25279999999,137137.25279999999,137137.25279999999],[1350619200,137156.65100000001,137829.13680000001,136936.5318,137386.82870000001],[1350705600,136673.39550000001,136676.7286,135254.3695,135486.91260000001],[1350792000,135486.91260000001,135486.91260000001,135486.91260000001,135486.91260000001],[1350878400,135486.91260000001,135486.91260000001,135486.91260000001,135486.91260000001],[1350912660,136300.25210000001,136300.25210000001,136300.25210000001,136300.25210000001],[1350964800,136396.5528,136605.3768,135584.503,136248.81640000001],[1351051200,134569.77530000001,134895.46220000001,133862.74100000001,134705.52119999999],[1351137600,135731.97039999999,135766.27119999999,135013.0485,135043.64790000001],[1351171860,136252.23999999999,136252.23999999999,136252.23999999999,136252.23999999999],[1351224000,136350.34400000001,136407.65789999999,135276.0711,135805.6636],[1351310400,135271.9431,135560.08309999999,134724.1483,135164.90849999999],[1351396800,135164.90849999999,135164.90849999999,135164.90849999999,135164.90849999999],[1351483200,135164.90849999999,135164.90849999999,135164.90849999999,135164.90849999999],[1351569600,135164.90849999999,135164.90849999999,135164.90849999999,135164.90849999999],[1351656000,135164.90849999999,135164.90849999999,135164.90849999999,135164.90849999999],[1351690260,135396.64989999999,135396.64989999999,135396.64989999999,135396.64989999999],[1351742400,135209.0116,135209.0116,134121.31839999999,134425.5644],[1351828800,134960.38329999999,135938.70970000001,134898.87580000001,135771.57130000001],[1351915200,135953.03810000001,135953.03810000001,134687.60930000001,134687.60930000001],[1352001600,134687.60930000001,134687.60930000001,134687.60930000001,134687.60930000001],[1352091600,134687.60930000001,134687.60930000001,134687.60930000001,134687.60930000001],[1352125860,133929.1587,133929.1587,133929.1587,133929.1587],[1352178000,133904.1777,134007.22959999999,133487.554,133856.65919999999],[1352264400,134284.2781,135604.25279999999,134284.2781,135287.59020000001],[1352350800,133023.9234,133469.70869999999,131922.64189999999,132952.94589999999],[1352385060,132125.962,132125.962,132125.962,132125.962],[1352437200,132154.65820000001,132790.25599999999,131097.01689999999,131097.01689999999],[1352523600,130310.2185,131814.97279999999,130251.1385,131082.62599999999],[1352610000,131082.62599999999,131082.62599999999,131082.62599999999,131082.62599999999],[1352696400,131082.62599999999,131082.62599999999,131082.62599999999,131082.62599999999],[1352730660,131436.0534,131436.0534,131436.0534,131436.0534],[1352782800,131464.74960000001,131712.22510000001,131168.61550000001,131456.42139999999],[1352869200,130249.41989999999,132022.03589999999,130247.56230000001,130928.9189],[1352955600,131934.26240000001,132049.72469999999,129894.3845,130098.8471],[1352989860,130965.26420000001,130965.26420000001,130965.26420000001,130965.26420000001],[1353042000,130955.8538,131454.9173,130086.6136,130434.88400000001],[1353128400,130396.2956,130410.6437,128896.7156,129789.13679999999],[1353214800,129789.13679999999,129789.13679999999,129789.13679999999,129789.13679999999],[1353301200,129789.13679999999,129789.13679999999,129789.13679999999,129789.13679999999],[1353335460,131197.05309999999,131197.05309999999,131197.05309999999,131197.05309999999],[1353387600,131182.70490000001,132597.10930000001,131173.5447,132597.10930000001],[1353474000,132388.6029,133023.5165,132084.7107,132994.1428],[1353560400,133103.06,133477.09160000001,133101.8125,133376.29579999999],[1353646800,133376.29579999999,133376.29579999999,133376.29579999999,133376.29579999999],[1353681060,135999.66649999999,135999.66649999999,135999.66649999999,135999.66649999999],[1353733200,136028.00520000001,136734.22169999999,135978.33809999999,136734.22169999999],[1353819600,136734.22169999999,136734.22169999999,136734.22169999999,136734.22169999999],[1353906000,136734.22169999999,136734.22169999999,136734.22169999999,136734.22169999999],[1353940260,136207.0442,136207.0442,136207.0442,136207.0442],[1353992400,136221.39230000001,136671.78460000001,135998.64060000001,136650.82320000001],[1354078800,136025.21739999999,136549.75750000001,135722.61360000001,135750.38370000001],[1354165200,135247.6329,137132.42199999999,134978.86410000001,137010.14929999999],[1354199460,138163.23869999999,138163.23869999999,138163.23869999999,138163.23869999999],[1354251600,138184.8486,138370.78599999999,137492.70139999999,138193.0024],[1354338000,138329.64379999999,138839.11900000001,137981.29699999999,138239.63570000001],[1354424400,138239.63570000001,138239.63570000001,138239.63570000001,138239.63570000001],[1354510800,138239.63570000001,138239.63570000001,138239.63570000001,138239.63570000001],[1354545060,138830.5068,138830.5068,138830.5068,138830.5068],[1354597200,138790.21479999999,138823.8653,137929.56030000001,138110.71650000001],[1354683600,138641.3989,139230.51259999999,138461.22440000001,139181.23749999999],[1354770000,138947.0736,139814.24979999999,138439.3763,139176.75039999999],[1354804260,138851.57759999999,138851.57759999999,138851.57759999999,138851.57759999999],[1354856400,138868.88690000001,139455.3671,138418.71479999999,139455.3671],[1354942800,138104.54800000001,138495.92290000001,137459.56270000001,138456.41579999999],[1355029200,138456.41579999999,138456.41579999999,138456.41579999999,138456.41579999999],[1355115600,138456.41579999999,138456.41579999999,138456.41579999999,138456.41579999999],[1355149860,136855.24280000001,136855.24280000001,136855.24280000001,136855.24280000001],[1355202000,136830.62100000001,138291.68299999999,136830.62100000001,138229.7457],[1355288400,139072.3645,139832.24460000001,138932.36079999999,139706.95800000001],[1355374800,140175.11369999999,141647.07019999999,140030.1672,140614.40530000001],[1355409060,140672.78880000001,140672.78880000001,140672.78880000001,140672.78880000001],[1355461200,140630.05499999999,141229.1329,140217.56969999999,140616.22070000001],[1355547600,141012.48819999999,142193.81789999999,140895.63159999999,141722.67910000001],[1355634000,141722.67910000001,141722.67910000001,141722.67910000001,141722.67910000001],[1355720400,141722.67910000001,141722.67910000001,141722.67910000001,141722.67910000001],[1355806800,141540.19810000001,142700.198,141473.6452,142700.198],[1355893200,142700.198,144901.33420000001,142700.198,144650.78320000001],[1355927580,146165.78539999999,146165.78539999999,145988.3909,145988.3909],[1355979600,145951.84020000001,146012.18309999999,145070.83679999999,145085.01869999999],[1356066000,145523.27429999999,146064.40900000001,144990.69339999999,145730.12609999999],[1356152400,145730.12609999999,145730.12609999999,143505.13529999999,144663.74799999999],[1356238800,144663.74799999999,144663.74799999999,144663.74799999999,144663.74799999999],[1356325200,144663.74799999999,144663.74799999999,144663.74799999999,144663.74799999999],[1356359460,144484.49849999999,144484.49849999999,144484.49849999999,144484.49849999999],[1356411600,144422.67800000001,144422.67800000001,143654.91339999999,143790.95749999999],[1356498000,143790.95749999999,143790.95749999999,143790.95749999999,143790.95749999999],[1356584400,143996.81479999999,144759.79629999999,143414.07930000001,143878.25020000001],[1356670800,145241.76250000001,145386.4374,144055.5626,145063.2121],[1356757200,143378.20240000001,143663.32269999999,143047.78649999999,143128.7274],[1356843600,143128.7274,143128.7274,143128.7274,143128.7274],[1356930000,143128.7274,143128.7274,143128.7274,143128.7274],[1356964260,143754.37830000001,143754.37830000001,143754.37830000001,143754.37830000001],[1357016400,143742.03700000001,146079.17499999999,143653.56940000001,146079.17499999999],[1357102800,146079.17499999999,146079.17499999999,146079.17499999999,146079.17499999999],[1357189200,148204.587,148317.65950000001,146833.81229999999,147787.0129],[1357223460,146454.712,146454.712,146454.712,146454.712],[1357275600,146430.64910000001,147206.12349999999,145843.60509999999,145904.76250000001],[1357362000,145910.82399999999,147586.8028,145817.4112,147146.28390000001],[1357448400,147146.28390000001,147146.28390000001,147146.28390000001,147146.28390000001],[1357534800,147146.28390000001,147146.28390000001,147146.28390000001,147146.28390000001],[1357569060,146145.06020000001,146145.06020000001,146145.06020000001,146145.06020000001],[1357621200,146123.546,146954.0226,145819.37530000001,146822.28909999999],[1357707600,146906.29300000001,147023.37400000001,145918.0601,146506.68780000001],[1357794000,146749.03229999999,147623.20110000001,146748.46919999999,147445.2255],[1357828260,149403.549,149403.549,149403.549,149403.549],[1357880400,149440.21160000001,150557.46580000001,148811.3138,150323.6048],[1357966800,150843.7586,151464.47649999999,150312.0558,151254.21580000001],[1358053200,151254.21580000001,151254.21580000001,151254.21580000001,151254.21580000001],[1358139600,151254.21580000001,151254.21580000001,151254.21580000001,151254.21580000001],[1358173860,151130.88959999999,151130.88959999999,151130.88959999999,151130.88959999999],[1358226000,151097.5753,151306.44620000001,150267.49669999999,151297.2953],[1358312400,149559.7775,150877.94519999999,149445.94560000001,150526.56700000001],[1358398800,149283.97700000001,149929.91519999999,148966.84030000001,149394.29759999999],[1358433060,151690.44930000001,151690.44930000001,151690.44930000001,151690.44930000001],[1358485200,151788.54120000001,152340.2475,151292.10829999999,151850.27069999999],[1358571600,151206.09039999999,151632.25640000001,150389.76629999999,151449.44209999999],[1358658000,151449.44209999999,151449.44209999999,151449.44209999999,151449.44209999999],[1358744400,151449.44209999999,151449.44209999999,151449.44209999999,151449.44209999999],[1358830800,151449.44209999999,151449.44209999999,151449.44209999999,151449.44209999999],[1358865060,151114.6029,151114.6029,151114.6029,151114.6029],[1358917200,151149.17929999999,151504.9656,150354.3382,151485.3052],[1359003600,150547.61499999999,151080.64509999999,150023.63370000001,150901.14999999999],[1359090000,151274.53339999999,152208.80110000001,151207.8659,151780.28210000001],[1359124260,153875.60010000001,153875.60010000001,153875.60010000001,153875.60010000001],[1359176400,153854.08590000001,154612.56820000001,153590.88159999999,154612.56820000001],[1359262800,154612.56820000001,154612.56820000001,154612.56820000001,154612.56820000001],[1359349200,154612.56820000001,154612.56820000001,154612.56820000001,154612.56820000001],[1359383460,154464.49609999999,154464.49609999999,154464.49609999999,154464.49609999999],[1359435600,154454.91800000001,154454.91800000001,153741.3573,154278.84109999999],[1359522000,153593.14920000001,154295.27859999999,153520.0564,153996.69200000001],[1359608400,153493.52100000001,153830.70929999999,153061.9552,153336.36120000001],[1359642660,152542.32689999999,152542.32689999999,152542.32689999999,152542.32689999999],[1359694800,152306.1054,153157.57310000001,151690.84020000001,151881.57860000001],[1359781200,152390.4357,153687.17610000001,151805.0349,153364.5085],[1359867600,153364.5085,153364.5085,153364.5085,153364.5085],[1359954000,153364.5085,153364.5085,153364.5085,153364.5085],[1359988260,149997.49619999999,149997.49619999999,149997.49619999999,149997.49619999999],[1360040400,150028.65650000001,150257.9798,147289.11060000001,147668.39540000001],[1360126800,148997.93119999999,149839.13889999999,148894.4767,149251.39499999999],[1360213200,147560.08360000001,148707.68040000001,147560.08360000001,148698.86110000001],[1360247460,148632.3708,148632.3708,148632.3708,148632.3708],[1360299600,148529.94889999999,148648.3841,145693.31950000001,146530.48000000001],[1360386000,147298.47500000001,148035.96369999999,147293.50289999999,147909.83379999999],[1360472400,147909.83379999999,147909.83379999999,147909.83379999999,147909.83379999999],[1360558800,147909.83379999999,147909.83379999999,147909.83379999999,147909.83379999999],[1360593060,147152.95600000001,147152.95600000001,147152.95600000001,147152.95600000001],[1360645200,147016.5828,147379.98689999999,146299.61869999999,146867.97440000001],[1360731600,147642.85440000001,148925.65779999999,147463.84830000001,148377.14809999999],[1360818000,150065.61139999999,150456.99429999999,149542.57029999999,149833.34640000001],[1360852260,147595.95139999999,147595.95139999999,147595.95139999999,147595.95139999999],[1360904400,147615.31150000001,148423.79430000001,147531.70939999999,148293.01670000001],[1360990800,148336.98199999999,148336.98199999999,146734.49059999999,147283.163],[1361077200,147283.163,147283.163,147283.163,147283.163],[1361163600,147283.163,147283.163,147283.163,147283.163],[1361250000,147283.163,147283.163,147283.163,147283.163],[1361284260,148625.45989999999,148625.45989999999,148625.45989999999,148625.45989999999],[1361336400,148622.04579999999,149402.72070000001,148463.60219999999,149286.37280000001],[1361422800,149841.0968,149841.0968,147450.87119999999,147450.87119999999],[1361509200,145156.10209999999,145298.7494,143910.19080000001,144547.9944],[1361543460,145983.26199999999,145983.26199999999,145983.26199999999,145983.26199999999],[1361595600,146033.6465,147073.18119999999,145350.49530000001,147067.8438],[1361682000,147067.8438,147067.8438,147067.8438,147067.8438],[1361768400,147067.8438,147067.8438,147067.8438,147067.8438],[1361802660,150186.17540000001,150186.17540000001,150186.17540000001,150186.17540000001],[1361854800,150239.51250000001,150316.6813,141549.8873,141694.3486],[1361941200,143672.0269,144073.35399999999,142087.10690000001,143200.33040000001],[1362027600,142914.3089,145824.26689999999,142860.73980000001,145591.00200000001],[1362061860,145438.3376,145438.3376,145438.3376,145438.3376],[1362114000,145510.9682,146370.77059999999,145086.99429999999,145086.99429999999],[1362200400,143767.40489999999,144732.45879999999,143456.9829,144709.24350000001],[1362286800,144709.24350000001,144709.24350000001,144709.24350000001,144709.24350000001],[1362373200,144709.24350000001,144709.24350000001,144709.24350000001,144709.24350000001],[1362407460,144154.15470000001,144154.15470000001,144154.15470000001,144154.15470000001],[1362459600,144144.5086,145293.6397,143976.00889999999,145293.6397],[1362546000,146391.50349999999,147030.70879999999,146357.58499999999,146662.10569999999],[1362632400,147109.16080000001,147109.16080000001,146052.49119999999,146559.21100000001],[1362666660,147338.34959999999,147338.34959999999,147338.34959999999,147338.34959999999],[1362718800,147347.87220000001,147985.64569999999,147347.87220000001,147798.71359999999],[1362805200,148034.53289999999,148497.00829999999,147317.01869999999,148394.1796],[1362891600,148394.1796,148394.1796,148394.1796,148394.1796],[1362974400,148394.1796,148394.1796,148394.1796,148394.1796],[1363008660,147896.20259999999,147896.20259999999,147896.20259999999,147896.20259999999],[1363060800,147773.41709999999,148558.1268,147695.94320000001,148558.1268],[1363147200,148831.81400000001,149009.58059999999,147561.46770000001,147886.0411],[1363233600,147435.82190000001,147809.78959999999,146707.85310000001,147485.90530000001],[1363267860,148127.0349,148127.0349,148127.0349,148127.0349],[1363320000,148154.48139999999,149064.24979999999,148132.61060000001,148991.83410000001],[1363406400,148991.83410000001,149903.3138,148991.83410000001,149592.77530000001],[1363492800,149592.77530000001,149592.77530000001,149592.77530000001,149592.77530000001],[1363579200,149592.77530000001,149592.77530000001,149592.77530000001,149592.77530000001],[1363613460,146846.13010000001,146846.13010000001,146846.13010000001,146846.13010000001],[1363665600,146836.484,148196.69680000001,146811.09030000001,147178.67790000001],[1363752000,147269.22589999999,147600.32680000001,144795.62789999999,145971.56630000001],[1363838400,146982.92310000001,147101.1202,146454.3468,146814.99900000001],[1363872660,144818.34520000001,144818.34520000001,144818.34520000001,144818.34520000001],[1363924800,144843.98579999999,145655.15349999999,144491.2795,144826.64430000001],[1364011200,144460.6508,144955.93210000001,144232.40150000001,144865.64000000001],[1364097600,144865.64000000001,144865.64000000001,144865.64000000001,144865.64000000001],[1364184000,144865.64000000001,144865.64000000001,144865.64000000001,144865.64000000001],[1364218260,145096.37530000001,145096.37530000001,145096.37530000001,145096.37530000001],[1364270400,144969.15979999999,145133.16870000001,141788.59529999999,142315.2985],[1364356800,142767.68919999999,143265.3743,142477.7985,143063.97589999999],[1364443200,141108.8236,142292.9037,140881.00109999999,142146.64970000001],[1364477460,142500.8517,142500.8517,142500.8517,142500.8517],[1364529600,142481.8064,142915.07670000001,142156.25899999999,142770.8639],[1364616000,142770.8639,142770.8639,142770.8639,142770.8639],[1364702400,142770.8639,142770.8639,142770.8639,142770.8639],[1364788800,142770.8639,142770.8639,142770.8639,142770.8639],[1364823060,142376.1727,142376.1727,142376.1727,142376.1727],[1364875200,142403.01329999999,142573.14850000001,141434.024,141557.3437],[1364961600,142358.82500000001,143102.4123,142358.82500000001,142767.90160000001],[1365048000,142845.573,142953.7807,141081.44570000001,141274.17920000001],[1365082260,142312.67860000001,142312.67860000001,142312.67860000001,142312.67860000001],[1365134400,142311.48800000001,142747.1153,141793.878,142522.33059999999],[1365220800,140211.2445,141817.2078,140148.63039999999,141754.00630000001],[1365307200,141754.00630000001,141754.00630000001,141754.00630000001,141754.00630000001],[1365393600,141754.00630000001,141754.00630000001,141754.00630000001,141754.00630000001],[1365427860,142045.74129999999,142045.74129999999,142045.74129999999,142045.74129999999],[1365480000,141991.6306,142716.41889999999,141741.6666,142676.5742],[1365566400,142660.0969,143704.68290000001,142050.2064,143213.95170000001],[1365652800,144337.81289999999,145334.50539999999,144337.81289999999,144985.89920000001],[1365687060,146008.8799,146008.8799,146008.8799,146008.8799],[1365739200,146046.5373,146792.4779,145893.71580000001,146430.44149999999],[1365825600,146124.93340000001,146262.35620000001,145058.6833,145673.95300000001],[1365912000,145673.95300000001,145673.95300000001,145673.95300000001,145673.95300000001],[1365998400,145673.95300000001,145673.95300000001,145673.95300000001,145673.95300000001],[1366032660,144566.2291,144566.2291,144566.2291,144566.2291],[1366084800,144459.3051,144638.46109999999,142590,142590],[1366171200,144542.84520000001,144956.85759999999,143819.71840000001,144816.92879999999],[1366257600,143993.8291,144047.7383,141945.00690000001,142538.0753],[1366291860,143202.79810000001,143202.79810000001,143202.79810000001,143202.79810000001],[1366344000,143196.9449,143196.9449,142089.7911,142501.3254],[1366430400,143504.13010000001,144007.4552,143111.34419999999,143988.0221],[1366516800,143988.0221,143988.0221,143988.0221,143988.0221],[1366603200,143988.0221,143988.0221,143988.0221,143988.0221],[1366637460,144058.30660000001,144058.30660000001,144058.30660000001,144058.30660000001],[1366689600,144030.2597,144532.73199999999,143335.166,144395.33360000001],[1366776000,144918.48499999999,145776.67319999999,144918.48499999999,145548.44690000001],[1366862400,145805.13860000001,146266.56539999999,145431.5735,145901.13740000001],[1366896660,146407.5588,146407.5588,146407.5588,146407.5588],[1366948800,146444.8284,147299.296,146302.6452,146678.5067],[1367035200,146332.8518,146423.38870000001,145765.01439999999,145983.04639999999],[1367121600,145983.04639999999,145983.04639999999,145983.04639999999,145983.04639999999],[1367208000,145983.04639999999,145983.04639999999,145983.04639999999,145983.04639999999],[1367242260,146808.93609999999,146808.93609999999,146808.93609999999,146808.93609999999],[1367294400,146685.85519999999,147360.951,146595.986,147093.09469999999],[1367380800,147611.15919999999,148430.54689999999,147283.8297,148377.80929999999],[1367467200,147806.90270000001,147806.90270000001,146484.51459999999,146605.52340000001],[1367501460,146161.6244,146161.6244,146161.6244,146161.6244],[1367553600,146144.59789999999,146819.6306,146144.59789999999,146507.68150000001],[1367640000,147116.92009999999,147969.7053,147116.92009999999,147505.09150000001],[1367726400,147505.09150000001,147505.09150000001,147505.09150000001,147505.09150000001],[1367812800,147505.09150000001,147505.09150000001,147505.09150000001,147505.09150000001],[1367847060,147042.20050000001,147042.20050000001,147042.20050000001,147042.20050000001],[1367899200,147042.20050000001,147368.15890000001,146986.55239999999,147269.0208],[1367985600,147542.26360000001,147687.5759,147171.7873,147472.74290000001],[1368072000,148708.68400000001,149491.0001,148708.68400000001,149491.0001],[1368106260,148567.2732,148567.2732,148567.2732,148567.2732],[1368158400,148699.68580000001,148764.14490000001,147406.84760000001,147836.261],[1368244800,147524.50469999999,147704.35870000001,147043.12950000001,147674.3475],[1368331200,147674.3475,147674.3475,147674.3475,147674.3475],[1368417600,147674.3475,147674.3475,147674.3475,147674.3475],[1368451860,147718.12210000001,147718.12210000001,147718.12210000001,147718.12210000001],[1368504000,147718.12210000001,147860.4565,147449.7346,147747.628],[1368590400,147431.7763,148306.26439999999,147431.7763,147958.84899999999],[1368676800,147780.01500000001,148377.9645,147780.01500000001,148292.522],[1368711060,147417.79060000001,147417.79060000001,147417.79060000001,147417.79060000001],[1368763200,147517.64600000001,148003.4062,146873.68979999999,146968.6464],[1368849600,146990.4994,147688.98749999999,146898.53219999999,147688.98749999999],[1368936000,147688.98749999999,147688.98749999999,147688.98749999999,147688.98749999999],[1369022400,147688.98749999999,147688.98749999999,147688.98749999999,147688.98749999999],[1369056660,148255.43210000001,148255.43210000001,148255.43210000001,148255.43210000001],[1369108800,148256.6201,148886.19219999999,148256.6201,148886.19219999999],[1369195200,148338.14970000001,149378.14499999999,147906.09520000001,148944.59220000001],[1369281600,148767.796,150025.75,146638.6324,147023.8867],[1369315860,142938.97330000001,142938.97330000001,142938.97330000001,142938.97330000001],[1369368000,142855.4951,144719.0539,142435.2874,144609.6305],[1369454400,142517.86110000001,142952.84099999999,142204.52220000001,142952.84099999999],[1369540800,142952.84099999999,142952.84099999999,142952.84099999999,142952.84099999999],[1369627200,142952.84099999999,142952.84099999999,142952.84099999999,142952.84099999999],[1369713600,142952.84099999999,142952.84099999999,142952.84099999999,142952.84099999999],[1369747860,143789.79889999999,143789.79889999999,143789.79889999999,143789.79889999999],[1369800000,143884.33429999999,143979.29740000001,142554.68950000001,142703.85380000001],[1369886400,141543.71189999999,141730.9307,140814.43359999999,141214.1684],[1369972800,141059.304,141981.5141,141005.90100000001,141575.98749999999],[1370007060,139197.3173,139197.3173,139197.3173,139197.3173],[1370059200,139205.82629999999,139434.24249999999,137855.905,137855.905],[1370145600,137855.905,137855.905,137855.905,137855.905],[1370232000,137855.905,137855.905,137855.905,137855.905],[1370266260,137625.4669,137625.4669,137625.4669,137625.4669],[1370318400,137592.7371,138710.3627,137053.8046,138521.2169],[1370404800,139365.0209,139754.15119999999,138191.62340000001,138790.4553],[1370491200,137298.64720000001,137479.1378,135872.4313,135872.4313],[1370525460,135948.70120000001,135948.70120000001,135948.70120000001,135948.70120000001],[1370577600,135928.65270000001,136756.39319999999,135364.51459999999,136756.39319999999],[1370664000,137311.15729999999,138978.9265,137114.1078,138978.9265],[1370750400,138978.9265,138978.9265,138978.9265,138978.9265],[1370836800,138978.9265,138978.9265,138978.9265,138978.9265],[1370871060,139317.44639999999,139317.44639999999,139317.44639999999,139317.44639999999],[1370923200,139292.77230000001,139404.5753,138639.76459999999,139184.9902],[1371009600,137277.36840000001,138328.16380000001,137184.78899999999,137657.24799999999],[1371096000,139172.31909999999,139212.71660000001,137328.97659999999,137462.01389999999],[1371130260,137391.71780000001,137391.71780000001,137391.71780000001,137391.71780000001],[1371182400,137368.71299999999,139530.65489999999,137190.6207,139377.429],[1371268800,138529.1556,139066.63399999999,137786.98689999999,138074.88800000001],[1371355200,138074.88800000001,138074.88800000001,138074.88800000001,138074.88800000001],[1371441600,138074.88800000001,138074.88800000001,138074.88800000001,138074.88800000001],[1371475860,140400.72229999999,140400.72229999999,140400.72229999999,140400.72229999999],[1371528000,140407.40520000001,140697.6972,139233.94450000001,139901.19390000001],[1371614400,140512.4449,141310.7323,140512.4449,141089.0906],[1371700800,141043.03140000001,141265.64379999999,138796.40289999999,138796.40289999999],[1371735060,135815.4601,135815.4601,135815.4601,135815.4601],[1371787200,135836.56830000001,135914.93210000001,133619.80720000001,133811.46489999999],[1371873600,133811.46489999999,135040.93239999999,132623.69099999999,134028.2139],[1371960000,134028.2139,134028.2139,134028.2139,134028.2139],[1372046400,134028.2139,134028.2139,134028.2139,134028.2139],[1372080660,130762.473,130762.473,130762.473,130762.473],[1372132800,130677.2187,131980.52989999999,130000.63250000001,131223.29819999999],[1372219200,131223.29819999999,133344.6415,131223.29819999999,133162.76139999999],[1372305600,133934.9534,134255.2818,133448.13690000001,133928.8915],[1372392000,135290.4057,135981.51610000001,135265.48130000001,135610.02619999999],[1372478400,135303.5025,136080.2997,134970.08309999999,135283.86670000001],[1372564800,135283.86670000001,135283.86670000001,135283.86670000001,135283.86670000001],[1372651200,135283.86670000001,135283.86670000001,135283.86670000001,135283.86670000001],[1372685460,136597.51939999999,136597.51939999999,136597.51939999999,136597.51939999999],[1372737600,136618.64720000001,137145.45389999999,136398.03839999999,136531.70310000001],[1372824000,136590.47820000001,137291.34909999999,135772.08970000001,136266.76930000001],[1372910400,135653.51699999999,136837.22150000001,135475.50109999999,136531.95240000001],[1372996800,136531.95240000001,136531.95240000001,136531.95240000001,136531.95240000001],[1373031060,137295.72949999999,137295.72949999999,137295.72949999999,137295.72949999999],[1373083200,137327.0362,137327.0362,136168.09220000001,137169.7677],[1373169600,137169.7677,137169.7677,137169.7677,137169.7677],[1373256000,137169.7677,137169.7677,137169.7677,137169.7677],[1373290260,137435.59229999999,137435.59229999999,137435.59229999999,137435.59229999999],[1373342400,137561.3787,137990.89449999999,137453.56030000001,137714.3155],[1373428800,138522.0477,138522.0477,137920.01209999999,138299.68040000001],[1373515200,138478.81950000001,139632.3885,138419.3646,138823.97029999999],[1373549460,140999.54389999999,140999.54389999999,140999.54389999999,140999.54389999999],[1373601600,141025.4086,141910.30249999999,140586.18849999999,141910.30249999999],[1373688000,141220.8057,141587.5239,141022.4811,141391.72719999999],[1373774400,141391.72719999999,141391.72719999999,141391.72719999999,141391.72719999999],[1373860800,141391.72719999999,141391.72719999999,141391.72719999999,141391.72719999999],[1373895060,141826.58919999999,141826.58919999999,141826.58919999999,141826.58919999999],[1373947200,141839.83439999999,142141.7403,141648.77249999999,142071.19339999999],[1374033600,141823.3836,141874.10449999999,141386.75589999999,141748.853],[1374120000,142497.24540000001,142562.92290000001,141826.95929999999,142024.18789999999],[1374154260,141941.0061,141941.0061,141941.0061,141941.0061],[1374206400,141989.21679999999,142400.3695,141916.83869999999,142238.44579999999],[1374292800,141961.7709,142576.51379999999,141816.8002,142517.09229999999],[1374379200,142517.09229999999,142517.09229999999,142517.09229999999,142517.09229999999],[1374465600,142517.09229999999,142517.09229999999,142517.09229999999,142517.09229999999],[1374499860,142707.60029999999,142707.60029999999,142707.60029999999,142707.60029999999],[1374552000,142727.05720000001,143313.19500000001,142594.29329999999,143282.82949999999],[1374638400,143271.57990000001,143464.8357,142837.2819,143024.8308],[1374724800,143142.54120000001,143161.90789999999,142210.3149,142613.36249999999],[1374759060,141667.79749999999,141667.79749999999,141667.79749999999,141667.79749999999],[1374811200,141702.06,142518.45740000001,141564.79829999999,142497.7029],[1374897600,141134.84330000001,141406.8922,140457.21100000001,141406.8922],[1374984000,141406.8922,141406.8922,141406.8922,141406.8922],[1375070400,141406.8922,141406.8922,141406.8922,141406.8922],[1375104660,140377.04010000001,140377.04010000001,140377.04010000001,140377.04010000001],[1375156800,140316.77960000001,140428.459,139982.46590000001,140117.049],[1375243200,140990.77040000001,141002.52739999999,140019.3137,140106.13440000001],[1375329600,139686.3033,140838.48809999999,139610.1917,140063.0189],[1375363860,141905.54990000001,141905.54990000001,141905.54990000001,141905.54990000001],[1375416000,142015.6949,142226.84,141690.2047,141996.89600000001],[1375502400,142289.47579999999,143056.7297,142217.4705,142962.4595],[1375588800,142962.4595,142962.4595,142962.4595,142962.4595],[1375675200,142962.4595,142962.4595,142962.4595,142962.4595],[1375709460,142587.8542,142587.8542,142587.8542,142587.8542],[1375761600,142529.7255,142916.21770000001,142335.1588,142916.21770000001],[1375848000,143501.29070000001,143509.3407,142560.2567,142871.4676],[1375934400,142290.02220000001,142766.8095,142067.8676,142461.89350000001],[1375968660,142939.60250000001,142939.60250000001,142939.60250000001,142939.60250000001],[1376020800,142894.28030000001,143497.7458,142430.46789999999,143214.03229999999],[1376107200,143158.13889999999,143532.61499999999,142849.41930000001,143282.89660000001],[1376193600,143282.89660000001,143282.89660000001,143282.89660000001,143282.89660000001],[1376280000,143282.89660000001,143282.89660000001,143282.89660000001,143282.89660000001],[1376314260,142410.85449999999,142410.85449999999,142410.85449999999,142410.85449999999],[1376366400,142443.81580000001,142906.59390000001,142440.45670000001,142855.50030000001],[1376452800,142873.3959,143510.3971,142245.50719999999,143405.7599],[1376539200,143431.61739999999,143565.64869999999,143190.0864,143300.71650000001],[1376573460,141650.43669999999,141650.43669999999,141650.43669999999,141650.43669999999],[1376625600,141701.47020000001,142357.7078,140900.13310000001,142238.38459999999],[1376712000,142195.3003,142501.0159,141979.8658,142118.69260000001],[1376798400,142118.69260000001,142118.69260000001,142118.69260000001,142118.69260000001],[1376884800,142118.69260000001,142118.69260000001,142118.69260000001,142118.69260000001],[1376919060,142094.92819999999,142094.92819999999,142094.92819999999,142094.92819999999],[1376971200,142068.4952,142267.1434,141419.35750000001,141419.35750000001],[1377057600,141093.29819999999,141851.4811,140990.0925,141468.00820000001],[1377144000,140590.61679999999,141096.36679999999,139698.0252,140095.89369999999],[1377178260,141067.7403,141067.7403,141067.7403,141067.7403],[1377230400,141151.67739999999,141715.93590000001,141136.85279999999,141569.1778],[1377316800,142112.01130000001,142640.11129999999,141894.8192,142624.15489999999],[1377403200,142624.15489999999,142624.15489999999,142624.15489999999,142624.15489999999],[1377489600,142624.15489999999,142624.15489999999,142624.15489999999,142624.15489999999],[1377523860,142072.34090000001,142072.34090000001,142072.34090000001,142072.34090000001],[1377576000,142070.12349999999,142252.52189999999,141625.32930000001,141634.03839999999],[1377662400,139761.2151,140179.92720000001,138925.6899,138925.6899],[1377748800,138119.23809999999,139024.4699,138027.81280000001,138609.67629999999],[1377783060,137849.04070000001,137849.04070000001,137849.04070000001,137849.04070000001],[1377835200,137855.75899999999,138642.4516,137855.75899999999,138194.5019],[1377921600,137390.1868,137390.1868,136633.7458,136834.96160000001],[1378008000,136834.96160000001,136834.96160000001,136834.96160000001,136834.96160000001],[1378094400,136834.96160000001,136834.96160000001,136834.96160000001,136834.96160000001],[1378180800,136834.96160000001,136834.96160000001,136834.96160000001,136834.96160000001],[1378215060,139114.39180000001,139114.39180000001,139114.39180000001,139114.39180000001],[1378267200,139162.2757,139187.82190000001,137838.98329999999,138542.66630000001],[1378353600,137330.21859999999,139122.4903,137260.92600000001,138944.45209999999],[1378440000,138578.9638,139091.2151,138451.12880000001,139001.9039],[1378474260,139818.07389999999,139818.07389999999,139818.07389999999,139818.07389999999],[1378526400,139866.3425,140184.52160000001,138686.19709999999,139874.5269],[1378612800,139874.5269,139874.5269,139874.5269,139874.5269],[1378699200,139874.5269,139874.5269,139874.5269,139874.5269],[1378733460,140628.02859999999,140628.02859999999,140628.02859999999,140628.02859999999],[1378785600,140624.66949999999,141827.0582,140586.7849,141548.87839999999],[1378872000,142938.9406,143378.72390000001,142758.4908,143242.82010000001],[1378958400,143433.36480000001,144287.25769999999,143345.45850000001,144287.25769999999],[1378992660,143695.2905,143695.2905,143695.2905,143695.2905],[1379044800,143683.5336,144295.98209999999,143573.894,143726.1012],[1379131200,143826.79319999999,144276.79269999999,143188.0582,144208.63200000001],[1379217600,144208.63200000001,144208.63200000001,144208.63200000001,144208.63200000001],[1379304000,144208.63200000001,144208.63200000001,144208.63200000001,144208.63200000001],[1379338260,146226.5772,146226.5772,146226.5772,146226.5772],[1379390400,146143.73879999999,146143.73879999999,145411.63010000001,145498.96340000001],[1379476800,145744.76990000001,146149.5049,145741.45670000001,146086.94190000001],[1379563200,146025.9203,149853.05900000001,145702.21030000001,149757.2213],[1379597460,149572.61360000001,149572.61360000001,149572.61360000001,149572.61360000001],[1379649600,149551.4172,149551.4172,148754.4755,148906.92660000001],[1379736000,148906.92660000001,148953.29860000001,148215.8671,148226.1122],[1379822400,148226.1122,148226.1122,148226.1122,148226.1122],[1379908800,148226.1122,148226.1122,148226.1122,148226.1122],[1379943060,148252.91130000001,148252.91130000001,148252.91130000001,148252.91130000001],[1379995200,148235.1311,148235.1311,147334.0901,147854.6249],[1380081600,148212.76699999999,148598.18530000001,147769.30979999999,147850.61060000001],[1380168000,147942.1385,148643.72640000001,147740.1661,148194.42929999999],[1380202260,147734.36230000001,147734.36230000001,147734.36230000001,147734.36230000001],[1380254400,147736.05009999999,148264.6974,147348.9039,147833.68410000001],[1380340800,147460.834,147643.97099999999,147164.2781,147358.7795],[1380427200,147358.7795,147358.7795,147358.7795,147358.7795],[1380513600,147358.7795,147358.7795,147358.7795,147358.7795],[1380547860,145638.58540000001,145638.58540000001,145638.58540000001,145638.58540000001],[1380600000,145685.28589999999,146654.19270000001,145600.13810000001,146334.07019999999],[1380686400,147099.43090000001,148551.04449999999,146826.291,148327.74950000001],[1380772800,148591.9927,149042.49909999999,147765.69709999999,149042.49909999999],[1380807060,148581.00109999999,148581.00109999999,148581.00109999999,148581.00109999999],[1380859200,148517.5442,148589.37059999999,147772.20449999999,148064.15419999999],[1380945600,148766.8523,149429.02470000001,148589.4135,149150.95550000001],[1381032000,149150.95550000001,149150.95550000001,149150.95550000001,149150.95550000001],[1381118400,149150.95550000001,149150.95550000001,149150.95550000001,149150.95550000001],[1381152660,147971.90340000001,147971.90340000001,147971.90340000001,147971.90340000001],[1381204800,147973.44529999999,149089.59030000001,147882.948,148521.22270000001],[1381291200,148773.9325,148805.49530000001,147370.02410000001,147370.02410000001],[1381377600,147862.24530000001,148353.98800000001,147213.69510000001,147986.7427],[1381411860,150079.51070000001,150079.51070000001,150079.51070000001,150079.51070000001],[1381464000,150126.01449999999,151485.19409999999,150126.01449999999,151219.8529],[1381550400,151114.6759,151579.35079999999,151008.00390000001,151579.35079999999],[1381636800,151579.35079999999,151579.35079999999,151579.35079999999,151579.35079999999],[1381723200,151579.35079999999,151579.35079999999,151579.35079999999,151579.35079999999],[1381757460,151055.51639999999,151055.51639999999,151055.51639999999,151055.51639999999],[1381809600,151045.3492,152246.25520000001,151025.95060000001,152214.24400000001],[1381896000,151895.58609999999,152166.1648,151766.4086,151766.4086],[1381982400,152866.77249999999,153585.65160000001,152775.48929999999,153429.14139999999],[1382016660,154104.32550000001,154104.32550000001,154104.32550000001,154104.32550000001],[1382068800,154076.88889999999,155470.32889999999,154022.38870000001,155350.1764],[1382155200,155683.7427,156371.03270000001,155543.6856,156260.81450000001],[1382241600,156260.81450000001,156260.81450000001,156260.81450000001,156260.81450000001],[1382328000,156260.81450000001,156260.81450000001,156260.81450000001,156260.81450000001],[1382362260,156184.821,156184.821,156184.821,156184.821],[1382414400,156184.821,156468.4675,156126.22589999999,156351.41269999999],[1382500800,157538.61780000001,158612.671,157538.61780000001,157989.4314],[1382587200,156692.64480000001,156831.50200000001,156074.06349999999,156449.242],[1382621460,157517.40340000001,157517.40340000001,157517.40340000001,157517.40340000001],[1382673600,157557.33559999999,157839.66200000001,157206.76879999999,157563.96119999999],[1382760000,156953.3229,157001.9559,156532.08809999999,156906.54620000001],[1382846400,156906.54620000001,156906.54620000001,156906.54620000001,156906.54620000001],[1382932800,156906.54620000001,156906.54620000001,156906.54620000001,156906.54620000001],[1382967060,156011.8236,156011.8236,156011.8236,156011.8236],[1383019200,156011.8236,156572.75200000001,155546.61249999999,156195.56599999999],[1383105600,157282.864,157520.86139999999,156839.94390000001,157249.39290000001],[1383192000,157152.9811,157271.50899999999,155752.4461,156254.75020000001],[1383226260,156338.25709999999,156338.25709999999,156338.25709999999,156338.25709999999],[1383278400,156404.4909,156771.60500000001,155534.95740000001,156038.08439999999],[1383364800,155032.924,155225.56649999999,154023.29399999999,154858.2273],[1383451200,154858.2273,154858.2273,154858.2273,154858.2273],[1383541200,154858.2273,154858.2273,154858.2273,154858.2273],[1383575460,155254.41329999999,155254.41329999999,155254.41329999999,155254.41329999999],[1383627600,155311.98000000001,155703.16680000001,155116.93059999999,155685.24660000001],[1383714000,153243.9681,153953.90849999999,152793.28529999999,153681.53219999999],[1383800400,155206.79629999999,155810.0551,154965.66699999999,155335.72200000001],[1383834660,154511.4719,154511.4719,154511.4719,154511.4719],[1383886800,154484.03520000001,154604.4497,151796.4227,151958.1851],[1383973200,151752.16889999999,153003.31090000001,151562.51689999999,153003.31090000001],[1384059600,153003.31090000001,153003.31090000001,153003.31090000001,153003.31090000001],[1384146000,153003.31090000001,153003.31090000001,153003.31090000001,153003.31090000001],[1384180260,153696.05729999999,153696.05729999999,153696.05729999999,153696.05729999999],[1384232400,153706.75510000001,154162.06630000001,153559.24849999999,154004.55230000001],[1384318800,153575.47029999999,154145.80059999999,152950.62400000001,153395.92850000001],[1384405200,151860.19330000001,154057.23620000001,151810.55660000001,154057.23620000001],[1384439460,152979.52789999999,152979.52789999999,152979.52789999999,152979.52789999999],[1384491600,153060.35949999999,154207.44140000001,152844.8126,153953.64369999999],[1384578000,154266.83429999999,154450.76329999999,153853.8284,154397.35029999999],[1384664400,154397.35029999999,154397.35029999999,154397.35029999999,154397.35029999999],[1384750800,154397.35029999999,154397.35029999999,154397.35029999999,154397.35029999999],[1384785060,156212.27239999999,156212.27239999999,156212.27239999999,156212.27239999999],[1384837200,156168.78880000001,156368.3873,154929.05840000001,155045.13260000001],[1384923600,154740.9093,155044.44990000001,154002.25690000001,154383.10829999999],[1385010000,154282.46780000001,154609.8928,151984.4247,152396.34479999999],[1385044260,153408.198,153408.198,153408.198,153408.198],[1385096400,153386.80239999999,154003.25940000001,153298.39970000001,153979.2041],[1385182800,154770.715,155409.21859999999,154654.21900000001,155351.71539999999],[1385269200,155351.71539999999,155351.71539999999,155351.71539999999,155351.71539999999],[1385355600,155351.71539999999,155351.71539999999,155351.71539999999,155351.71539999999],[1385389860,155346.6171,155346.6171,155346.6171,155346.6171],[1385442000,155231.0637,155324.19769999999,154701.39910000001,154923.7916],[1385528400,155161.1758,155788.75380000001,154909.64259999999,155636.63750000001],[1385614800,156602.69440000001,156971.52249999999,156223.8841,156368.0569],[1385701200,156368.0569,156368.0569,156368.0569,156368.0569],[1385735460,157822.4032,157822.4032,157822.4032,157822.4032],[1385787600,157825.06289999999,158101.44880000001,156927.82860000001,156927.82860000001],[1385874000,156927.82860000001,156927.82860000001,156927.82860000001,156927.82860000001],[1385960400,156927.82860000001,156927.82860000001,156927.82860000001,156927.82860000001],[1385994660,156009.14970000001,156009.14970000001,156009.14970000001,156009.14970000001],[1386046800,156022.8633,156300.3646,155449.09150000001,155485.6654],[1386133200,154078.73079999999,154687.28,153607.34760000001,153931.67850000001],[1386219600,151418.93049999999,152684.82079999999,151356.5068,152610.68299999999],[1386253860,152331.4927,152331.4927,152331.4927,152331.4927],[1386306000,152366.7904,152743.09289999999,151279.63990000001,151380.80350000001],[1386392400,152215.0171,153171.92370000001,151899.55009999999,153144.8829],[1386478800,153144.8829,153144.8829,153144.8829,153144.8829],[1386565200,153144.8829,153144.8829,153144.8829,153144.8829],[1386599460,153579.897,153579.897,153579.897,153579.897],[1386651600,153579.897,153963.3296,153443.8995,153741.58689999999],[1386738000,153937.16149999999,154142.3547,153651.44699999999,153772.67249999999],[1386824400,153900.68599999999,153946.56849999999,152227.7341,152266.45240000001],[1386858660,151235.6059,151235.6059,151235.6059,151235.6059],[1386910800,151218.8671,151404.43410000001,150376.3406,150643.242],[1386997200,151010.3873,151133.01089999999,150294.33720000001,150751.4369],[1387083600,150751.4369,150751.4369,150751.4369,150751.4369],[1387170000,150751.4369,150751.4369,150751.4369,150751.4369],[1387204260,152593.85639999999,152593.85639999999,152593.85639999999,152593.85639999999],[1387256400,152664.45180000001,153125.6329,152414.57800000001,152756.04319999999],[1387342800,152756.04319999999,152756.04319999999,151287.7438,151635.1856],[1387429200,151635.1856,154752.05069999999,151635.1856,154161.30189999999],[1387463460,153984.90950000001,153984.90950000001,153984.90950000001,153984.90950000001],[1387515600,153984.90950000001,154584.22349999999,153815.45139999999,154451.18169999999],[1387602000,154451.18169999999,155759.28529999999,154451.18169999999,155427.95509999999],[1387688400,155427.95509999999,155427.95509999999,155427.95509999999,155427.95509999999],[1387774800,155427.95509999999,155427.95509999999,155427.95509999999,155427.95509999999],[1387809060,156582.16759999999,156582.16759999999,156582.16759999999,156582.16759999999],[1387861200,156552.94560000001,157327.93220000001,156522.0387,157227.86350000001],[1387947600,157255.28719999999,158213.51850000001,157040.10620000001,158213.51850000001],[1388034000,158213.51850000001,158213.51850000001,158213.51850000001,158213.51850000001],[1388068260,159006.4682,159006.4682,159006.4682,159006.4682],[1388120400,158986.08929999999,159536.7317,158768.5692,159353.67050000001],[1388206800,159353.67050000001,160103.9786,159353.67050000001,159594.87839999999],[1388293200,159594.87839999999,159594.87839999999,159594.87839999999,159594.87839999999],[1388379600,159594.87839999999,159594.87839999999,159594.87839999999,159594.87839999999],[1388413860,160007.3138,160007.3138,160007.3138,160007.3138],[1388466000,160019.52679999999,160566.62940000001,160014.87469999999,160354.66510000001],[1388552400,160624.36869999999,161700.85699999999,160600.54010000001,160951.47089999999],[1388638800,160951.47089999999,160951.47089999999,160951.47089999999,160951.47089999999],[1388673060,158141.5471,158141.5471,158141.5471,158141.5471],[1388725200,158288.56580000001,158308.39559999999,156981.54389999999,157623.95310000001],[1388811600,157753.92739999999,157973.58590000001,157239.53520000001,157273.81520000001],[1388898000,157273.81520000001,157273.81520000001,157273.81520000001,157273.81520000001],[1388984400,157273.81520000001,157273.81520000001,157273.81520000001,157273.81520000001],[1389018660,158745.29699999999,158745.29699999999,158745.29699999999,158745.29699999999],[1389070800,158625.1667,158690.11730000001,158201.64350000001,158201.64350000001],[1389157200,159443.0221,160206.52619999999,159413.95540000001,160077.54810000001],[1389243600,160010.8855,160382.2868,159601.8774,160108.50159999999],[1389277860,160681.6287,160681.6287,160681.6287,160681.6287],[1389330000,160648.02129999999,160817.95189999999,159298.3027,160554.75169999999],[1389416400,161185.5165,162226.90330000001,161052.29680000001,162193.30799999999],[1389502800,162193.30799999999,162193.30799999999,162193.30799999999,162193.30799999999],[1389589200,162193.30799999999,162193.30799999999,162193.30799999999,162193.30799999999],[1389623460,161758.28589999999,161758.28589999999,161758.28589999999,161758.28589999999],[1389675600,161725.28339999999,161948.47279999999,160615.6409,160780.31340000001],[1389762000,161677.45259999999,163060.5509,161555.4589,162926.7003],[1389848400,162966.90340000001,164311.55319999999,162949.1453,164311.55319999999],[1389882660,163909.6507,163909.6507,163909.6507,163909.6507],[1389934800,163911.33559999999,163925.70000000001,162981.9473,163925.70000000001],[1390021200,163179.91380000001,163258.73670000001,162082.06469999999,162263.2464],[1390107600,162263.2464,162263.2464,162263.2464,162263.2464],[1390194000,162263.2464,162263.2464,162263.2464,162263.2464],[1390280400,162263.2464,162263.2464,162263.2464,162263.2464],[1390314660,163411.65109999999,163411.65109999999,163411.65109999999,163411.65109999999],[1390366800,163430.34510000001,163430.34510000001,162316.62849999999,163090.5491],[1390453200,162616.50159999999,162807.77609999999,162180.0606,162578.58929999999],[1390539600,163529.93419999999,163529.93419999999,162528.14859999999,163121.81719999999],[1390573860,160285.4785,160285.4785,160285.4785,160285.4785],[1390626000,160343.32490000001,160344.93789999999,157679.0625,157679.0625],[1390712400,157679.0625,157679.0625,157679.0625,157679.0625],[1390798800,157679.0625,157679.0625,157679.0625,157679.0625],[1390833060,158136.50279999999,158136.50279999999,158136.50279999999,158136.50279999999],[1390885200,158172.20569999999,158313.1165,156492.86480000001,157013.307],[1390971600,158215.5429,159525.65599999999,158215.5429,159266.38750000001],[1391058000,156878.3536,157792.47940000001,156334.4357,156930.6061],[1391092260,157824.15950000001,157824.15950000001,157824.15950000001,157824.15950000001],[1391144400,157841.1685,158004.75589999999,156812.47029999999,157723.07199999999],[1391230800,154306.3437,156061.88329999999,154195.90349999999,155353.34959999999],[1391317200,155353.34959999999,155353.34959999999,155353.34959999999,155353.34959999999],[1391403600,155353.34959999999,155353.34959999999,155353.34959999999,155353.34959999999],[1391437860,154657.38430000001,154657.38430000001,154657.38430000001,154657.38430000001],[1391490000,154640.67660000001,154856.0349,151782.579,151782.579],[1391576400,153184.20329999999,153649.43890000001,153002.1164,153530.4834],[1391662800,153542.5986,154261.9613,153484.01010000001,154072.26800000001],[1391697060,155827.82370000001,155827.82370000001,155827.82370000001,155827.82370000001],[1391749200,155891.15700000001,157492.52929999999,155891.15700000001,157433.80549999999],[1391835600,158080.79079999999,159805.2844,157831.66200000001,159669.79670000001],[1391922000,159669.79670000001,159669.79670000001,159669.79670000001,159669.79670000001],[1392008400,159669.79670000001,159669.79670000001,159669.79670000001,159669.79670000001],[1392042660,158973.01070000001,158973.01070000001,158973.01070000001,158973.01070000001],[1392094800,158873.76500000001,158883.28709999999,158463.86660000001,158858.40169999999],[1392181200,159688.5889,161686.48699999999,159688.5889,161448.24160000001],[1392267600,160940.65090000001,161487.29449999999,160866.01629999999,161379.48629999999],[1392301860,160587.5374,160587.5374,160587.5374,160587.5374],[1392354000,160644.87599999999,162752.83069999999,160571.93400000001,162640.1586],[1392440400,163145.755,163942.83059999999,163143.5405,163686.74780000001],[1392526800,163686.74780000001,163686.74780000001,163686.74780000001,163686.74780000001],[1392613200,163686.74780000001,163686.74780000001,163686.74780000001,163686.74780000001],[1392699600,163686.74780000001,163686.74780000001,163686.74780000001,163686.74780000001],[1392733860,163953.09820000001,163953.09820000001,163953.09820000001,163953.09820000001],[1392786000,164129.46109999999,164563.2034,164063.41260000001,164290.93229999999],[1392872400,163761.33780000001,164528.14499999999,162855.908,162929.9295],[1392958800,162860.79999999999,163901.80170000001,162586.91450000001,163898.72820000001],[1392993060,164119.97469999999,164119.97469999999,164119.97469999999,164119.97469999999],[1393045200,163905.90539999999,164664.43280000001,163905.90539999999,164048.85209999999],[1393131600,164048.85209999999,164048.85209999999,164048.85209999999,164048.85209999999],[1393218000,164048.85209999999,164048.85209999999,164048.85209999999,164048.85209999999],[1393252260,164399.41149999999,164399.41149999999,164399.41149999999,164399.41149999999],[1393304400,164411.59909999999,165790.2255,164356.94839999999,165124.66740000001],[1393390800,165642.71909999999,165964.22949999999,164885.97690000001,165425.0177],[1393477200,165088.47159999999,165143.28839999999,164267.01850000001,164590.17139999999],[1393511460,163415.35819999999,163415.35819999999,163415.35819999999,163415.35819999999],[1393563600,163398.97570000001,164791.09669999999,163189.76449999999,164791.09669999999],[1393650000,164580.44889999999,165792.07250000001,164345.0649,164731.38070000001],[1393736400,164731.38070000001,164731.38070000001,164731.38070000001,164731.38070000001],[1393822800,164731.38070000001,164731.38070000001,164731.38070000001,164731.38070000001],[1393857060,160395.8817,160395.8817,160395.8817,160395.8817],[1393909200,161106.64249999999,161415.08240000001,159473.42370000001,159840.6906],[1393995600,163612.8542,163799.31359999999,163168.7034,163707.99119999999],[1394082000,163768.68410000001,164697.21729999999,163768.68410000001,164536.4737],[1394116260,166580.40530000001,166580.40530000001,166580.40530000001,166580.40530000001],[1394168400,166631.02729999999,167014.2683,166346.29269999999,166780.9448],[1394254800,166231.2457,166231.2457,164724.16589999999,165778.07199999999],[1394341200,165778.07199999999,165778.07199999999,165778.07199999999,165778.07199999999],[1394424000,165778.07199999999,165778.07199999999,165778.07199999999,165778.07199999999],[1394458260,165126.56109999999,165126.56109999999,165126.56109999999,165126.56109999999],[1394510400,165061.55489999999,165423.36199999999,163892.05669999999,165423.36199999999],[1394596800,164864.06099999999,165896.12450000001,164481.90359999999,164595.65520000001],[1394683200,163455.07490000001,164280.34719999999,162905.36110000001,164271.5276],[1394717460,164751.67189999999,164751.67189999999,164751.67189999999,164751.67189999999],[1394769600,164772.0508,164781.18410000001,159710.68530000001,160210.77499999999],[1394856000,159469.49489999999,160930.41039999999,159430.50289999999,160307.25229999999],[1394942400,160307.25229999999,160307.25229999999,160307.25229999999,160307.25229999999],[1395028800,160307.25229999999,160307.25229999999,160307.25229999999,160307.25229999999],[1395063060,162123.4761,162123.4761,162123.4761,162123.4761],[1395115200,162207.90919999999,163337.85680000001,162167.97829999999,163073.56770000001],[1395201600,164069.16500000001,165313.90470000001,164063.39139999999,164957.9277],[1395288000,164592.6545,164847.53779999999,161552.65729999999,162472.25829999999],[1395322260,162084.35459999999,162084.35459999999,162084.35459999999,162084.35459999999],[1395374400,162135.8254,163432.45610000001,161570.97500000001,163115.56219999999],[1395460800,163115.56219999999,164062.61230000001,162042.8554,162132.77799999999],[1395547200,162132.77799999999,162132.77799999999,162132.77799999999,162132.77799999999],[1395633600,162132.77799999999,162132.77799999999,162132.77799999999,162132.77799999999],[1395667860,163004.5282,163004.5282,163004.5282,163004.5282],[1395720000,162918.0969,163108.06299999999,160970.5612,162542.39910000001],[1395806400,163297.3725,164541.6116,162666.58799999999,164302.83979999999],[1395892800,165309.2415,165400.39019999999,164363.35149999999,164363.35149999999],[1395927060,164462.03700000001,164462.03700000001,164462.03700000001,164462.03700000001],[1395979200,164405.5472,165108.2138,164254.1097,164785.23670000001],[1396065600,166417.1275,166991.5944,166386.05929999999,166587.09669999999],[1396152000,166587.09669999999,166587.09669999999,166587.09669999999,166587.09669999999],[1396238400,166587.09669999999,166587.09669999999,166587.09669999999,166587.09669999999],[1396272660,168235.22450000001,168235.22450000001,168235.22450000001,168235.22450000001],[1396324800,168211.17449999999,168442.86619999999,167180.3432,167582.28810000001],[1396411200,169041.98199999999,169463.96660000001,168894.2683,169453.83360000001],[1396497600,168580.63500000001,169045.55609999999,168433.56090000001,168932.198],[1396531860,169105.1404,169105.1404,169105.1404,169105.1404],[1396584000,169117.97640000001,169538.1318,168836.7819,169359.38759999999],[1396670400,169674.05059999999,169971.96090000001,168281.44080000001,168281.44080000001],[1396756800,168281.44080000001,168281.44080000001,168281.44080000001,168281.44080000001],[1396843200,168281.44080000001,168281.44080000001,168281.44080000001,168281.44080000001],[1396877460,168589.9326,168589.9326,168589.9326,168589.9326],[1396929600,168661.39139999999,168860.50529999999,167380.63209999999,167852.61660000001],[1397016000,166709.0416,167696.1029,166419.68109999999,167402.33180000001],[1397102400,168751.45389999999,169407.83059999999,167993.1061,169407.83059999999],[1397136660,168607.39300000001,168607.39300000001,168607.39300000001,168607.39300000001],[1397188800,168650.3775,168666.1422,165471.83110000001,165471.83110000001],[1397275200,164497.04250000001,166016.16880000001,164439.39300000001,164441.55650000001],[1397361600,164441.55650000001,164441.55650000001,164441.55650000001,164441.55650000001],[1397448000,164441.55650000001,164441.55650000001,164441.55650000001,164441.55650000001],[1397482260,164854.67989999999,164854.67989999999,164854.67989999999,164854.67989999999],[1397534400,164812.94889999999,165450.19080000001,164233.0612,165321.06330000001],[1397620800,164823.32430000001,165466.0583,162354.6759,164641.4069],[1397707200,166074.23759999999,167375.179,165732.08749999999,167159.27910000001],[1397741460,167519.99669999999,167519.99669999999,167519.99669999999,167519.99669999999],[1397793600,167381.47279999999,168392.45740000001,167213.6379,167837.51370000001],[1397880000,167837.51370000001,167837.51370000001,167837.51370000001,167837.51370000001],[1397966400,167837.51370000001,167837.51370000001,167837.51370000001,167837.51370000001],[1398052800,167837.51370000001,167837.51370000001,167837.51370000001,167837.51370000001],[1398087060,168155.49770000001,168155.49770000001,168155.49770000001,168155.49770000001],[1398139200,168153.7034,168415.7874,167753.68580000001,168296.12669999999],[1398225600,169273.07949999999,169821.9295,169108.75959999999,169741.93049999999],[1398312000,169713.78890000001,169713.78890000001,168926.47630000001,169221.17809999999],[1398346260,169165.41260000001,169165.41260000001,169165.41260000001,169165.41260000001],[1398398400,169078.2898,169894.68049999999,168044.4957,169318.92660000001],[1398484800,168538.87530000001,168620.4425,167251.98929999999,167953.92559999999],[1398571200,167953.92559999999,167953.92559999999,167953.92559999999,167953.92559999999],[1398657600,167953.92559999999,167953.92559999999,167953.92559999999,167953.92559999999],[1398691860,168356.01139999999,168356.01139999999,168356.01139999999,168356.01139999999],[1398744000,168392.31969999999,168828.1741,166967.48310000001,168510.6704],[1398830400,169709.21580000001,170121.23149999999,169351.7604,169714.9662],[1398916800,169481.8186,170567.84839999999,169478.3358,170408.8432],[1398951060,170418.3302,170418.3302,170418.3302,170418.3302],[1399003200,170473.66140000001,170843.29740000001,169949.0344,170496.62400000001],[1399089600,169559.42139999999,170479.43309999999,169559.42139999999,170032.29569999999],[1399176000,170032.29569999999,170032.29569999999,170032.29569999999,170032.29569999999],[1399262400,170032.29569999999,170032.29569999999,170032.29569999999,170032.29569999999],[1399296660,168948.03150000001,168948.03150000001,168948.03150000001,168948.03150000001],[1399348800,168936.69130000001,170202.1042,168397.7934,170130.7072],[1399435200,169976.33850000001,170201.57459999999,169613.32199999999,169689.2928],[1399521600,169794.1249,170104.01740000001,168768.37789999999,169972.93179999999],[1399555860,170477.53820000001,170477.53820000001,170477.53820000001,170477.53820000001],[1399608000,170502.74410000001,171282.0612,170024.83730000001,170288.32819999999],[1399694400,169392.94959999999,169431.91949999999,168375.88740000001,169107.02100000001],[1399780800,169107.02100000001,169107.02100000001,169107.02100000001,169107.02100000001],[1399867200,169107.02100000001,169107.02100000001,169107.02100000001,169107.02100000001],[1399901460,170492.89850000001,170492.89850000001,170492.89850000001,170492.89850000001],[1399953600,170510.99489999999,170539.83720000001,169780.23989999999,170319.04790000001],[1400040000,169662.22719999999,169662.22719999999,169084.7721,169488.83319999999],[1400126400,169395.60310000001,169495.46969999999,168775.28390000001,168980.1979],[1400160660,166991.29490000001,166991.29490000001,166991.29490000001,166991.29490000001],[1400212800,167055.5766,167055.5766,165589.1735,166282.0877],[1400299200,166635.90400000001,167052.59479999999,166081.74770000001,167052.59479999999],[1400385600,167052.59479999999,167052.59479999999,167052.59479999999,167052.59479999999],[1400472000,167052.59479999999,167052.59479999999,167052.59479999999,167052.59479999999],[1400506260,166274.8118,166274.8118,166274.8118,166274.8118],[1400558400,166257.7971,166967.77009999999,166257.7971,166812.8236],[1400644800,166747.63219999999,166865.6194,165647.87220000001,166188.60200000001],[1400731200,166693.4363,167480.6513,166693.4363,167416.96710000001],[1400765460,166604.5355,166604.5355,166604.5355,166604.5355],[1400817600,166670.71369999999,167051.55660000001,166500.07380000001,166878.60089999999],[1400904000,166803.57670000001,167873.50520000001,166803.57670000001,167763.4351],[1400990400,167763.4351,167763.4351,167763.4351,167763.4351],[1401076800,167763.4351,167763.4351,167763.4351,167763.4351],[1401163200,167763.4351,167763.4351,167763.4351,167763.4351],[1401197460,170056.08230000001,170056.08230000001,170056.08230000001,170056.08230000001],[1401249600,170042.451,170295.7015,169618.57939999999,170176.37880000001],[1401336000,170122.29790000001,170515.1165,169687.81890000001,170101.12239999999],[1401422400,170204.8743,170711.6833,169933.2751,170711.6833],[1401456660,170830.67249999999,170830.67249999999,170830.67249999999,170830.67249999999],[1401508800,170804.356,171380.34909999999,170687.50349999999,171335.40839999999],[1401595200,171335.40839999999,171335.40839999999,171335.40839999999,171335.40839999999],[1401681600,171335.40839999999,171335.40839999999,171335.40839999999,171335.40839999999],[1401715860,171086.6721,171086.6721,171086.6721,171086.6721],[1401768000,171185.52979999999,171335.23689999999,170757.53200000001,171284.0974],[1401854400,170600.70879999999,170987.8713,170600.70879999999,170722.45240000001],[1401940800,170284.60769999999,170708.70929999999,169957.5809,170541.57389999999],[1401975060,171613.76319999999,171613.76319999999,171613.76319999999,171613.76319999999],[1402027200,171637.96049999999,172721.1306,171049.88190000001,172700.60070000001],[1402113600,173374.5104,174041.88519999999,173236.5575,174010.8039],[1402200000,174010.8039,174010.8039,174010.8039,174010.8039],[1402286400,174010.8039,174010.8039,174010.8039,174010.8039],[1402320660,173263.85829999999,173263.85829999999,173263.85829999999,173263.85829999999],[1402372800,173231.60500000001,174493.21960000001,173231.60500000001,174493.21960000001],[1402459200,173873.81719999999,174488.70329999999,173680.99119999999,174488.70329999999],[1402545600,173168.64679999999,173288.3101,172676.35430000001,172807.39689999999],[1402579860,172801.2237,172801.2237,172801.2237,172801.2237],[1402632000,172766.4988,172872.2303,172303.8058,172559.372],[1402718400,172159.93090000001,172430.16130000001,171685.66159999999,172206.45310000001],[1402804800,172206.45310000001,172206.45310000001,172206.45310000001,172206.45310000001],[1402891200,172206.45310000001,172206.45310000001,172206.45310000001,172206.45310000001],[1402925460,171833.307,171833.307,171833.307,171833.307],[1402977600,171837.0724,172345.88800000001,171837.0724,172275.35630000001],[1403064000,171767.18359999999,172696.17420000001,171748.37469999999,172630.22459999999],[1403150400,172674.24460000001,174368.72949999999,172624.2268,174366.42300000001],[1403184660,174847.7984,174847.7984,174847.7984,174847.7984],[1403236800,174766.54010000001,174974.2954,174554.30900000001,174692.69839999999],[1403323200,174692.69839999999,174692.69839999999,173550.0128,173826.0643],[1403409600,173826.0643,173826.0643,173826.0643,173826.0643],[1403496000,173826.0643,173826.0643,173826.0643,173826.0643],[1403530260,173295.4584,173295.4584,173295.4584,173295.4584],[1403582400,173245.82320000001,173400.75570000001,172759.7127,173392.8671],[1403668800,173392.8671,173392.8671,171952.5912,172247.0778],[1403755200,172247.0778,172281.87710000001,171285.08470000001,172254.7323],[1403789460,172171.2297,172171.2297,172171.2297,172171.2297],[1403841600,172171.2297,172334.16579999999,170933.45490000001,172308.61300000001],[1403928000,171827.21170000001,172439.82269999999,171621.10079999999,172439.82269999999],[1404014400,172439.82269999999,172439.82269999999,172439.82269999999,172439.82269999999],[1404100800,172439.82269999999,172439.82269999999,172439.82269999999,172439.82269999999],[1404135060,172246.9638,172246.9638,172246.9638,172246.9638],[1404187200,172269.53820000001,172758.63029999999,172208.80859999999,172621.54629999999],[1404273600,173344.48680000001,174402.71400000001,173216.22769999999,174156.8181],[1404360000,174255.98259999999,174739.0036,174096.06219999999,174739.0036],[1404394260,174967.43210000001,174967.43210000001,174967.43210000001,174967.43210000001],[1404446400,175037.6925,175649.6825,174910.24669999999,175586.7824],[1404532800,175586.7824,175586.7824,175586.7824,175586.7824],[1404619200,175586.7824,175586.7824,175586.7824,175586.7824],[1404705600,175586.7824,175586.7824,175586.7824,175586.7824],[1404739860,173913.1208,173913.1208,173913.1208,173913.1208],[1404792000,173817.38870000001,174043.78409999999,173543.44779999999,174023.9437],[1404878400,172623.50159999999,172740.99489999999,171656.3443,172316.19469999999],[1404964800,172697.753,173728.2991,172677.01190000001,173640.9491],[1404999060,170850.47779999999,170850.47779999999,170850.47779999999,170850.47779999999],[1405051200,170744.06589999999,172493.0889,170744.06589999999,172446.5079],[1405137600,171997.29380000001,172242.35930000001,171469.6342,172175.30619999999],[1405224000,172175.30619999999,172175.30619999999,172175.30619999999,172175.30619999999],[1405310400,172175.30619999999,172175.30619999999,172175.30619999999,172175.30619999999],[1405344660,172870.80439999999,172870.80439999999,172870.80439999999,172870.80439999999],[1405396800,172943.24559999999,173309.42319999999,172828.29120000001,173087.7536],[1405483200,172704.72899999999,172841.78279999999,171123.33230000001,171980.7139],[1405569600,173029.8217,173302.72779999999,172659.48379999999,173110.69959999999],[1405603860,172106.1851,172106.1851,172106.1851,172106.1851],[1405656000,172062.9216,172612.8749,169931.2966,170137.16099999999],[1405742400,171442.66630000001,172531.96770000001,171285.34580000001,172222.4014],[1405828800,172222.4014,172222.4014,172222.4014,172222.4014],[1405915200,172222.4014,172222.4014,172222.4014,172222.4014],[1405949460,171552.80489999999,171552.80489999999,171552.80489999999,171552.80489999999],[1406001600,171531.35709999999,172468.87820000001,171301.6924,172289.0491],[1406088000,173001.1263,173504.60579999999,172960.37849999999,173060.40580000001],[1406174400,173995.35550000001,174194.12700000001,173452.74739999999,173595.02859999999],[1406208660,174802.03589999999,174802.03589999999,174802.03589999999,174802.03589999999],[1406260800,174763.73929999999,175188.25709999999,174509.0264,175024.49609999999],[1406347200,174485.65839999999,174719.50690000001,173837.8934,174435.67180000001],[1406433600,174435.67180000001,174435.67180000001,174435.67180000001,174435.67180000001],[1406520000,174435.67180000001,174435.67180000001,174435.67180000001,174435.67180000001],[1406554260,173842.39379999999,173842.39379999999,173842.39379999999,173842.39379999999],[1406606400,173801.0392,174529.42329999999,173266.10519999999,174394.42910000001],[1406692800,173796.9215,173995.5404,172823.79000000001,172823.79000000001],[1406779200,173516.38260000001,173656.19039999999,172305.8738,173063.78520000001],[1406813460,169758.14799999999,169758.14799999999,169758.14799999999,169758.14799999999],[1406865600,169654.47990000001,170270.54319999999,168861.22649999999,168890.93840000001],[1406952000,169267.10190000001,170136.32380000001,168237.55290000001,169695.01740000001],[1407038400,169695.01740000001,169695.01740000001,169695.01740000001,169695.01740000001],[1407124800,169695.01740000001,169695.01740000001,169695.01740000001,169695.01740000001],[1407159060,171013.69140000001,171013.69140000001,171013.69140000001,171013.69140000001],[1407211200,170808.35250000001,172021.88070000001,170096.28630000001,171760.67249999999],[1407297600,170584.05960000001,170874.12580000001,168876.9227,169315.46770000001],[1407384000,168599.93780000001,169402.4742,168306.9768,168790.8444],[1407418260,168970.4694,168970.4694,168970.4694,168970.4694],[1407470400,168936.39430000001,169048.84839999999,167044.05809999999,167700.2959],[1407556800,168411.00380000001,169844.1292,168167.50049999999,169683.0895],[1407643200,169683.0895,169683.0895,169683.0895,169683.0895],[1407729600,169683.0895,169683.0895,169683.0895,169683.0895],[1407763860,170990.1666,170990.1666,170990.1666,170990.1666],[1407816000,170912.2432,172295.9553,170839.70259999999,172228.94519999999],[1407902400,171275.93650000001,172280.14439999999,171240.0858,172146.8849],[1407988800,173730.364,173839.3235,172468.43590000001,172780.6078],[1408023060,172282.34099999999,172282.34099999999,172282.34099999999,172282.34099999999],[1408075200,172251.0166,172756.56200000001,172245.0558,172624.71460000001],[1408161600,172935.55660000001,173300.93799999999,171589.21410000001,172532.37150000001],[1408248000,172532.37150000001,172532.37150000001,172532.37150000001,172532.37150000001],[1408334400,172532.37150000001,172532.37150000001,172532.37150000001,172532.37150000001],[1408368660,173320.5356,173320.5356,173320.5356,173320.5356],[1408420800,173283.01070000001,173915.7568,172835.79190000001,173800.78159999999],[1408507200,174139.50520000001,174810.98560000001,174034.66219999999,174810.98560000001],[1408593600,174345.93169999999,175384.1832,174345.93169999999,174784.11309999999],[1408627860,174464.20610000001,174464.20610000001,174464.20610000001,174464.20610000001],[1408680000,174457.19219999999,174801.8204,173974.64850000001,173974.64850000001],[1408766400,174042.7666,174065.39249999999,172962.04870000001,173409.16829999999],[1408852800,173409.16829999999,173409.16829999999,173409.16829999999,173409.16829999999],[1408939200,173409.16829999999,173409.16829999999,173409.16829999999,173409.16829999999],[1408973460,174432.90280000001,174432.90280000001,174432.90280000001,174432.90280000001],[1409025600,174399.4515,175321.54149999999,174243.41140000001,175196.40890000001],[1409112000,175541.59570000001,176266.18460000001,175336.3714,176122.4252],[1409198400,175945.6974,176999.30859999999,175708.7175,176895.09520000001],[1409232660,174678.33240000001,174678.33240000001,174678.33240000001,174678.33240000001],[1409284800,174700.46729999999,175236.9192,174285.4486,175184.8677],[1409371200,175454.40760000001,175568.6404,174699.78829999999,175122.8627],[1409457600,175122.8627,175122.8627,175122.8627,175122.8627],[1409544000,175122.8627,175122.8627,175122.8627,175122.8627],[1409630400,175122.8627,175122.8627,175122.8627,175122.8627],[1409664660,175071.93410000001,175071.93410000001,175071.93410000001,175071.93410000001],[1409716800,175158.40179999999,175772.41959999999,174904.21179999999,175739.28640000001],[1409803200,178579.85889999999,178702.16940000001,177552.9762,177915.6496],[1409889600,178119.3719,178710.87909999999,177069.22659999999,177385.84419999999],[1409923860,177821.9895,177821.9895,177821.9895,177821.9895],[1409976000,177963.56570000001,178665.0436,177157.2825,178665.0436],[1410062400,178665.0436,178665.0436,178665.0436,178665.0436],[1410148800,178665.0436,178665.0436,178665.0436,178665.0436],[1410183060,178373.86989999999,178373.86989999999,178373.86989999999,178373.86989999999],[1410235200,178348.1765,178432.3438,176430.10490000001,176733.58499999999],[1410321600,176049.8371,176071.0815,174212.5797,174643.6649],[1410408000,172809.8302,173837.21090000001,172517.51130000001,173562.39439999999],[1410442260,172402.4516,172402.4516,172402.4516,172402.4516],[1410494400,172708.6513,173218.09299999999,172615.54250000001,172876.2205],[1410580800,171168.0405,171344.60000000001,170050.83960000001,170593.37349999999],[1410667200,170593.37349999999,170593.37349999999,170593.37349999999,170593.37349999999],[1410753600,170593.37349999999,170593.37349999999,170593.37349999999,170593.37349999999],[1410787860,170756.69450000001,170756.69450000001,170756.69450000001,170756.69450000001],[1410840000,170807.209,170826.2721,169825.92629999999,170478.0551],[1410926400,169844.538,173492.45509999999,169844.538,172152.8443],[1411012800,172359.11619999999,172523.19089999999,170825.93650000001,170929.1373],[1411047060,171099.82060000001,171099.82060000001,171099.82060000001,171099.82060000001],[1411099200,171097.8438,171679.41440000001,170966.51370000001,171184.7838],[1411185600,171184.7838,171481.35630000001,169338.6949,169857.22640000001],[1411272000,169857.22640000001,169857.22640000001,169857.22640000001,169857.22640000001],[1411358400,169857.22640000001,169857.22640000001,169857.22640000001,169857.22640000001],[1411392660,168292.2421,168292.2421,168292.2421,168292.2421],[1411444800,168541.75889999999,168541.75889999999,166626.5974,167387.1225],[1411531200,167351.80549999999,168124.25839999999,166325.39079999999,166761.15090000001],[1411617600,167428.4852,169269.57800000001,167010.66570000001,168929.071],[1411651860,166486.31349999999,166486.31349999999,166486.31349999999,166486.31349999999],[1411704000,166331.62530000001,166601.1698,165048.01730000001,165430.53229999999],[1411790400,165503.32440000001,166955.0723,165448.61079999999,166418.7634],[1411876800,166418.7634,166418.7634,166418.7634,166418.7634],[1411963200,166418.7634,166418.7634,166418.7634,166418.7634],[1411997460,161911.4944,161911.4944,161911.4944,161911.4944],[1412049600,161804.34599999999,163404.65059999999,161804.34599999999,162674.16140000001],[1412136000,162307.068,163315.07879999999,162044.36290000001,163064.25899999999],[1412222400,162207.73250000001,162269.53810000001,160219.9676,160223.109],[1412256660,160676.89180000001,160676.89180000001,160676.89180000001,160676.89180000001],[1412308800,160708.4045,161581.87909999999,159002.22,160834.9221],[1412395200,161908.67800000001,162418.76569999999,161366.8291,162104.2751],[1412481600,162104.2751,162104.2751,162104.2751,162104.2751],[1412568000,162104.2751,162104.2751,162104.2751,162104.2751],[1412602260,162612.75599999999,162612.75599999999,162612.75599999999,162612.75599999999],[1412654400,162762.3186,163237.00570000001,162037.12040000001,162125.8273],[1412740800,161687.8334,161687.8334,160171.9117,160171.9117],[1412827200,160570.44769999999,163213.73379999999,159655.90479999999,162868.96890000001],[1412861460,162390.4546,162390.4546,162390.4546,162390.4546],[1412913600,162346.44020000001,162474.06229999999,160185.20060000001,160490.20749999999],[1413000000,159833.77160000001,160245.89569999999,157958.25959999999,157998.23000000001],[1413086400,157998.23000000001,157998.23000000001,157998.23000000001,157998.23000000001],[1413172800,157998.23000000001,157998.23000000001,157998.23000000001,157998.23000000001],[1413207060,158993.321,158993.321,158993.321,158993.321],[1413259200,159007.83100000001,159660.87650000001,157428.13149999999,157428.13149999999],[1413345600,158258.6943,159437.8058,157635.14920000001,158474.2292],[1413432000,156430.09589999999,157533.99549999999,153775.81020000001,157168.56690000001],[1413466260,154403.33559999999,154403.33559999999,154403.33559999999,154403.33559999999],[1413518400,154592.44570000001,158047.0606,154592.44570000001,156869.7935],[1413604800,157965.3463,158809.97219999999,157380.04670000001,157682.42569999999],[1413691200,157682.42569999999,157682.42569999999,157682.42569999999,157682.42569999999],[1413777600,157682.42569999999,157682.42569999999,157682.42569999999,157682.42569999999],[1413811860,157772.06080000001,157772.06080000001,157772.06080000001,157772.06080000001],[1413864000,157859.14799999999,158785.7795,157575.08489999999,158626.31030000001],[1413950400,159075.15609999999,160503.20939999999,159075.15609999999,160080.6863],[1414036800,160326.50159999999,160356.12280000001,159001.65330000001,159195.91990000001],[1414071060,160054.46530000001,160054.46530000001,160054.46530000001,160054.46530000001],[1414123200,160190.27549999999,161009.94440000001,160036.0189,160281.019],[1414209600,160035.50959999999,161154.9191,160012.5135,160802.80129999999],[1414296000,160802.80129999999,160802.80129999999,160802.80129999999,160802.80129999999],[1414382400,160802.80129999999,160802.80129999999,160802.80129999999,160802.80129999999],[1414416660,159783.55600000001,159783.55600000001,159783.55600000001,159783.55600000001],[1414468800,159591.3848,160491.8253,159499.2501,160394.3193],[1414555200,162093.03950000001,163432.80609999999,162093.03950000001,163285.75349999999],[1414641600,163886.23939999999,164117.3548,162277.91500000001,163037.005],[1414675860,162948.75769999999,162948.75769999999,162948.75769999999,162948.75769999999],[1414728000,162911.94839999999,164219.09460000001,162802.86069999999,163786.00090000001],[1414814400,165357.05869999999,165873.09270000001,164988.2034,165378.95929999999],[1414900800,165378.95929999999,165378.95929999999,165378.95929999999,165378.95929999999],[1414990800,165378.95929999999,165378.95929999999,165378.95929999999,165378.95929999999],[1415025060,164747.59479999999,164747.59479999999,164747.59479999999,164747.59479999999],[1415077200,164721.3242,165385.61429999999,164326.9982,164833.44880000001],[1415163600,163955.40539999999,164281.90950000001,163223.79829999999,164125.17329999999],[1415250000,163846.4749,163846.4749,162989.90820000001,163622.9528],[1415284260,163095.48120000001,163095.48120000001,163095.48120000001,163095.48120000001],[1415336400,163145.79699999999,163277.28750000001,162535.03409999999,163018.81959999999],[1415422800,162486.92079999999,163121.859,162454.32819999999,163121.859],[1415509200,163121.859,163121.859,163121.859,163121.859],[1415595600,163121.859,163121.859,163121.859,163121.859],[1415629860,163666.04029999999,163666.04029999999,163666.04029999999,163666.04029999999],[1415682000,163711.4491,163801.2451,163365.3719,163470.3327],[1415768400,164007.76610000001,164208.5153,163707.2659,164068.22039999999],[1415854800,163762.7408,164152.47839999999,163721.00169999999,163772.2567],[1415889060,165137.58480000001,165137.58480000001,165137.58480000001,165137.58480000001],[1415941200,165122.3033,165396.05230000001,164535.53599999999,165040.04329999999],[1416027600,165835.51639999999,166410.18919999999,165678.58319999999,166410.18919999999],[1416114000,166410.18919999999,166410.18919999999,166410.18919999999,166410.18919999999],[1416200400,166410.18919999999,166410.18919999999,166410.18919999999,166410.18919999999],[1416234660,163877.307,163877.307,163877.307,163877.307],[1416286800,163874.62179999999,164259.4325,163823.8708,164114.3039],[1416373200,163625.5809,164412.24559999999,163623.51509999999,164215.96599999999],[1416459600,163440.21369999999,163845.52179999999,162932.74840000001,163471.31820000001],[1416493860,162294.7709,162294.7709,162294.7709,162294.7709],[1416546000,162217.5135,162882.921,162217.5135,162653.7629],[1416632400,166291.06150000001,166400.89670000001,165403.59349999999,165841.47930000001],[1416718800,165841.47930000001,165841.47930000001,165841.47930000001,165841.47930000001],[1416805200,165841.47930000001,165841.47930000001,165841.47930000001,165841.47930000001],[1416839460,166258.9651,166258.9651,166258.9651,166258.9651],[1416891600,166096.13959999999,166139.70139999999,165733.57180000001,165927.9566],[1416978000,166110.13389999999,166421.96950000001,165641.29329999999,165709.25219999999],[1417064400,166939.23139999999,167339.7776,166738.01819999999,167273.61960000001],[1417150800,167273.61960000001,167273.61960000001,167273.61960000001,167273.61960000001],[1417185060,166253.02840000001,166253.02840000001,166253.02840000001,166253.02840000001],[1417237200,166303.93830000001,166303.93830000001,165738.1661,165852.88860000001],[1417323600,165852.88860000001,165852.88860000001,165852.88860000001,165852.88860000001],[1417410000,165852.88860000001,165852.88860000001,165852.88860000001,165852.88860000001],[1417444260,164589.41190000001,164589.41190000001,164589.41190000001,164589.41190000001],[1417496400,164579.2444,164609.17420000001,163655.52900000001,164039.7053],[1417582800,164965.11050000001,165395.9896,164855.21460000001,165256.99050000001],[1417669200,165181.9173,165797.48879999999,165069.36420000001,165628.42379999999],[1417703460,166613.45189999999,166613.45189999999,166613.45189999999,166613.45189999999],[1417755600,166623.39350000001,166872.5324,166012.12400000001,166418.72760000001],[1417842000,166490.43280000001,167198.3155,166204.62710000001,167050.45800000001],[1417928400,167050.45800000001,167050.45800000001,167050.45800000001,167050.45800000001],[1418014800,167050.45800000001,167050.45800000001,167050.45800000001,167050.45800000001],[1418049060,166000.98420000001,166000.98420000001,166000.98420000001,166000.98420000001],[1418101200,165812.07260000001,165930.7346,164880.22099999999,165114.34539999999],[1418187600,162439.0969,163285.8296,162084.4192,163279.2004],[1418274000,162840.48579999999,162877.4896,161217.8284,161405.2261],[1418308260,161237.42079999999,161237.42079999999,161237.42079999999,161237.42079999999],[1418360400,161410.02359999999,162518.32260000001,160937.82430000001,161158.75140000001],[1418446800,160395.8253,160770.34150000001,159186.13769999999,159186.13769999999],[1418533200,159186.13769999999,159186.13769999999,159186.13769999999,159186.13769999999],[1418619600,159186.13769999999,159186.13769999999,159186.13769999999,159186.13769999999],[1418653860,159305.31510000001,159305.31510000001,159305.31510000001,159305.31510000001],[1418706000,159454.69209999999,159485.72640000001,156902.09239999999,157696.94940000001],[1418792400,155941.03630000001,158969.57490000001,155755.68979999999,156429.0067],[1418878800,156429.0067,160233.01430000001,156429.0067,159403.10579999999],[1418913060,161291.73680000001,161291.73680000001,161291.73680000001,161291.73680000001],[1418965200,161270.04449999999,161424.4204,160401.49359999999,161424.4204],[1419051600,161424.4204,162537.8665,161133.747,161900.80910000001],[1419138000,161900.80910000001,161900.80910000001,161900.80910000001,161900.80910000001],[1419224400,161900.80910000001,161900.80910000001,161900.80910000001,161900.80910000001],[1419258660,163374.22150000001,163374.22150000001,163374.22150000001,163374.22150000001],[1419310800,163385.3143,163800.82569999999,163234.28520000001,163744.65539999999],[1419397200,163110.38099999999,163182.13810000001,162463.0344,162779.44630000001],[1419483600,162835.37669999999,163233.25080000001,162722.35490000001,163016.09099999999],[1419570000,163016.09099999999,163016.09099999999,163016.09099999999,163016.09099999999],[1419604260,164020.10519999999,164020.10519999999,164020.10519999999,164020.10519999999],[1419656400,164300.8351,164630.50870000001,163938.30660000001,164100.2972],[1419742800,164100.2972,164100.2972,164100.2972,164100.2972],[1419829200,164100.2972,164100.2972,164100.2972,164100.2972],[1419863460,164352.87220000001,164352.87220000001,164352.87220000001,164352.87220000001],[1419915600,164272.25839999999,164475.56789999999,163918.10690000001,163922.70939999999],[1420002000,163003.22339999999,163506.01509999999,162937.47579999999,163087.0411],[1420088400,164148.4406,164391.64660000001,163250.89550000001,163312.13570000001],[1420174800,163312.13570000001,163312.13570000001,163312.13570000001,163312.13570000001],[1420209060,163510.5514,163510.5514,163510.5514,163510.5514],[1420261200,163580.83900000001,163872.5741,162249.10639999999,162546.9565],[1420347600,162546.9565,162546.9565,162546.9565,162546.9565],[1420434000,162546.9565,162546.9565,162546.9565,162546.9565],[1420468260,161659.611,161659.611,161659.611,161659.611],[1420520400,161602.95389999999,161638.24729999999,159836.48759999999,160007.95730000001],[1420606800,159817.1012,160196.3603,158071.49489999999,158631.7249],[1420693200,161394.79610000001,162014.11180000001,160953.79089999999,161986.86660000001],[1420727460,163395.41940000001,163395.41940000001,163395.41940000001,163395.41940000001],[1420779600,163413.3664,164303.29980000001,163412.92019999999,164061.6482],[1420866000,163918.66020000001,164117.64199999999,162777.66130000001,163330.11569999999],[1420952400,163330.11569999999,163330.11569999999,163330.11569999999,163330.11569999999],[1421038800,163330.11569999999,163330.11569999999,163330.11569999999,163330.11569999999],[1421073060,163641.5717,163641.5717,163641.5717,163641.5717],[1421125200,163605.15229999999,163605.15229999999,162306.92000000001,162497.06909999999],[1421211600,164510.18539999999,165141.03750000001,162618.95319999999,163668.91209999999],[1421298000,162196.5557,162895.5398,161493.59150000001,162576.90650000001],[1421332260,164285.8849,164285.8849,164285.8849,164285.8849],[1421384400,164556.02439999999,164556.02439999999,162983.2396,163075.54190000001],[1421470800,162396.75279999999,164106.462,162396.75279999999,164029.71710000001],[1421557200,164029.71710000001,164029.71710000001,164029.71710000001,164029.71710000001],[1421643600,164029.71710000001,164029.71710000001,164029.71710000001,164029.71710000001],[1421730000,164029.71710000001,164029.71710000001,164029.71710000001,164029.71710000001],[1421764260,163466.9271,163466.9271,163466.9271,163466.9271],[1421816400,163525.1851,163525.1851,162734.39790000001,163364.93280000001],[1421902800,164114.1931,165487.7162,163915.30859999999,165303.16380000001],[1421989200,166465.50870000001,168089.24470000001,165659.34160000001,167966.83780000001],[1422023460,167900.44159999999,167900.44159999999,167900.44159999999,167900.44159999999],[1422075600,168078.14859999999,168392.37040000001,167837.88029999999,167837.88029999999],[1422162000,167837.88029999999,167837.88029999999,167837.88029999999,167837.88029999999],[1422248400,167837.88029999999,167837.88029999999,167837.88029999999,167837.88029999999],[1422282660,167734.65590000001,167734.65590000001,167734.65590000001,167734.65590000001],[1422334800,167670.71090000001,168442.47150000001,167403.89240000001,168216.2684],[1422421200,166417.95869999999,167386.34220000001,166188.40100000001,167005.75959999999],[1422507600,167215.4541,167219.63020000001,165270.70929999999,165390.7219],[1422541860,166001.5913,166001.5913,166001.5913,166001.5913],[1422594000,165986.0631,166690.59030000001,165060.8383,166620.0632],[1422680400,165134.6256,165607.0214,163921.8529,163990.9847],[1422766800,163990.9847,163990.9847,163990.9847,163990.9847],[1422853200,163990.9847,163990.9847,163990.9847,163990.9847],[1422887460,165582.2102,165582.2102,165582.2102,165582.2102],[1422939600,165688.2709,166803.31520000001,165081.08319999999,166565.59710000001],[1423026000,167565.3689,168777.73699999999,167565.3689,168693.20550000001],[1423112400,168587.11199999999,169050.33859999999,167574.6189,167664.8119],[1423146660,167816.7268,167816.7268,167816.7268,167816.7268],[1423198800,167952.38589999999,168923.41750000001,167812.1329,168923.41750000001],[1423285200,167634.3351,168015.9963,166668.2268,166986.7274],[1423371600,166986.7274,166986.7274,166986.7274,166986.7274],[1423458000,166986.7274,166986.7274,166986.7274,166986.7274],[1423492260,165988.70000000001,165988.70000000001,165988.70000000001,165988.70000000001],[1423544400,166104.22380000001,166624.9595,165960.14809999999,166243.06830000001],[1423630800,166691.8904,167512.34719999999,166615.72630000001,167284.9497],[1423717200,167247.77420000001,168091.7255,166964.7231,167837.73480000001],[1423751460,168810.34030000001,168810.34030000001,168810.34030000001,168810.34030000001],[1423803600,168848.97959999999,169910.7396,168775.5387,169754.15059999999],[1423890000,170102.96599999999,170427.49129999999,170006.22150000001,170411.5097],[1423976400,170411.5097,170411.5097,170411.5097,170411.5097],[1424062800,170411.5097,170411.5097,170411.5097,170411.5097],[1424149200,170411.5097,170411.5097,170411.5097,170411.5097],[1424183460,169664.53229999999,169664.53229999999,169664.53229999999,169664.53229999999],[1424235600,169656.21109999999,170060.47589999999,169054.66399999999,169840.73139999999],[1424322000,169998.5613,170460.25760000001,169611.8517,170431.0618],[1424408400,170101.5325,170891.59830000001,169936.10190000001,170294.1618],[1424442660,169770.2242,169770.2242,169770.2242,169770.2242],[1424494800,169822.81940000001,171698.54269999999,169510.65779999999,171482.573],[1424581200,171482.573,171482.573,171482.573,171482.573],[1424667600,171482.573,171482.573,171482.573,171482.573],[1424701860,170866.8273,170866.8273,170866.8273,170866.8273],[1424754000,170784.79550000001,170784.79550000001,170221.6427,170476.18549999999],[1424840400,170958.79319999999,172252.0178,170829.59,171971.34510000001],[1424926800,171370.86240000001,171503.8481,171098.50839999999,171196.56709999999],[1424961060,171598.8847,171598.8847,171598.8847,171598.8847],[1425013200,171596.00539999999,171847.7353,171239.4939,171488.27679999999],[1425099600,171408.12400000001,171865.74400000001,171113.59940000001,171217.31899999999],[1425186000,171217.31899999999,171217.31899999999,171217.31899999999,171217.31899999999],[1425272400,171217.31899999999,171217.31899999999,171217.31899999999,171217.31899999999],[1425306660,171401.93340000001,171401.93340000001,171401.93340000001,171401.93340000001],[1425358800,171370.42989999999,171896.66339999999,171298.435,171868.6617],[1425445200,170479.2028,170592.29699999999,169569.66940000001,170107.4725],[1425531600,169029.79370000001,169054.4485,167977.81359999999,168935.97589999999],[1425565860,169392.1974,169392.1974,169392.1974,169392.1974],[1425618000,169377.85200000001,169806.23430000001,169046.9742,169431.60260000001],[1425704400,168511.7113,168733.95050000001,167258.8702,167299.36069999999],[1425790800,167299.36069999999,167299.36069999999,167299.36069999999,167299.36069999999],[1425873600,167299.36069999999,167299.36069999999,167299.36069999999,167299.36069999999],[1425907860,167698.8633,167698.8633,167698.8633,167698.8633],[1425960000,167771.20269999999,168076.49129999999,167393.7696,167765.39379999999],[1426046400,165163.19149999999,165245.71960000001,164311.2708,164311.2708],[1426132800,164759.16899999999,165224.36290000001,164434.80220000001,164757.48550000001],[1426167060,166524.8443,166524.8443,166524.8443,166524.8443],[1426219200,166489.83069999999,166876.2689,166247.83420000001,166876.02849999999],[1426305600,166322.57689999999,166466.1545,165590.06539999999,166355.81510000001],[1426392000,166355.81510000001,166355.81510000001,166355.81510000001,166355.81510000001],[1426478400,166355.81510000001,166355.81510000001,166355.81510000001,166355.81510000001],[1426512660,167911.68780000001,167911.68780000001,167911.68780000001,167911.68780000001],[1426564800,167844.20629999999,168825.21400000001,167837.9057,168610.4724],[1426651200,167781.49189999999,168477.60639999999,167538.59539999999,168246.2249],[1426737600,168138.31099999999,171465.7035,168104.1747,171090.84080000001],[1426771860,169640.66639999999,169640.66639999999,169640.66639999999,169640.66639999999],[1426824000,169584.91810000001,169893.8052,168899.29010000001,169343.82920000001],[1426910400,169343.82920000001,172419.11199999999,169343.82920000001,171825.86069999999],[1426996800,171825.86069999999,171825.86069999999,171825.86069999999,171825.86069999999],[1427083200,171825.86069999999,171825.86069999999,171825.86069999999,171825.86069999999],[1427117460,172230.37229999999,172230.37229999999,172230.37229999999,172230.37229999999],[1427169600,172322.84899999999,172751.00630000001,171992.13920000001,172387.12040000001],[1427256000,172378.6133,172601.20730000001,171940.88089999999,171940.88089999999],[1427342400,172461.05040000001,172491.81899999999,170369.60740000001,170460.93340000001],[1427376660,168961.4278,168961.4278,168961.4278,168961.4278],[1427428800,168983.0387,169450.42170000001,168196.85320000001,168883.61739999999],[1427515200,169349.23749999999,170251.25260000001,169280.03260000001,170095.57490000001],[1427601600,170095.57490000001,170095.57490000001,170095.57490000001,170095.57490000001],[1427688000,170095.57490000001,170095.57490000001,170095.57490000001,170095.57490000001],[1427722260,171503.98980000001,171503.98980000001,171503.98980000001,171503.98980000001],[1427774400,171568.6292,172779.35829999999,171559.8351,172485.3616],[1427860800,169805.45139999999,170814.4161,169805.45139999999,170220.28969999999],[1427947200,171142.0007,171691.1997,170445.71849999999,171691.1997],[1427981460,172410.33420000001,172410.33420000001,172410.33420000001,172410.33420000001],[1428033600,172362.12770000001,173102.22529999999,172362.12770000001,172953.7267],[1428120000,172953.7267,172953.7267,172953.7267,172953.7267],[1428206400,172953.7267,172953.7267,172953.7267,172953.7267],[1428292800,172953.7267,172953.7267,172953.7267,172953.7267],[1428327060,174312.85149999999,174312.85149999999,174312.85149999999,174312.85149999999],[1428379200,174369.45920000001,175877.32949999999,174369.45920000001,175023.26749999999],[1428465600,175375.5258,175734.2548,174637.69130000001,174694.40479999999],[1428552000,178742.6551,179258.0546,177754.84469999999,178268.82800000001],[1428586260,180453.01699999999,180453.01699999999,180453.01699999999,180453.01699999999],[1428638400,180452.3713,181895.1807,179736.546,181511.2414],[1428724800,180402.10999999999,181419.80319999999,180102.11009999999,181381.15400000001],[1428811200,181381.15400000001,181381.15400000001,181381.15400000001,181381.15400000001],[1428897600,181381.15400000001,181381.15400000001,181381.15400000001,181381.15400000001],[1428931860,182211.06520000001,182211.06520000001,182211.06520000001,182211.06520000001],[1428984000,182198.3878,182321.5079,180529.41310000001,180626.3602],[1429070400,180285.96249999999,181355.535,180057.59330000001,181116.04019999999],[1429156800,180704.22769999999,181178.88740000001,179769.6372,180980.32620000001],[1429191060,181374.14929999999,181374.14929999999,181374.14929999999,181374.14929999999],[1429243200,181394.4785,182690.75049999999,180927.72099999999,182034.77720000001],[1429329600,178039.59899999999,178221.00889999999,177246.40220000001,178047.21830000001],[1429416000,178047.21830000001,178047.21830000001,178047.21830000001,178047.21830000001],[1429502400,178047.21830000001,178047.21830000001,178047.21830000001,178047.21830000001],[1429536660,178102.59210000001,178102.59210000001,178102.59210000001,178102.59210000001],[1429588800,178164.6501,178837.0888,178096.55540000001,178396.45759999999],[1429675200,181240.26250000001,181333.13639999999,180643.45989999999,180758.8248],[1429761600,181379.57870000001,181650.85380000001,180711.0178,181496.59789999999],[1429795860,180426.6121,180426.6121,180426.6121,180426.6121],[1429848000,180519.7311,181908.20619999999,180278.04860000001,181498.13750000001],[1429934400,182347.87940000001,182403.3248,181723.71919999999,182316.07629999999],[1430020800,182316.07629999999,182316.07629999999,182316.07629999999,182316.07629999999],[1430107200,182316.07629999999,182316.07629999999,182316.07629999999,182316.07629999999],[1430141460,183814.34640000001,183814.34640000001,183814.34640000001,183814.34640000001],[1430193600,183625.82260000001,184259.0172,183519.1134,183666.41769999999],[1430280000,184084.19159999999,184642.7126,183651.9314,184425.69020000001],[1430366400,182957.27830000001,183170.1324,181830.97829999999,182420.9332],[1430400660,181006.76730000001,181006.76730000001,181006.76730000001,181006.76730000001],[1430452800,181141.1268,181456.467,180084.61290000001,180202.81080000001],[1430539200,180503.9865,181632.40950000001,180427.50899999999,181632.40950000001],[1430625600,181632.40950000001,181632.40950000001,181632.40950000001,181632.40950000001],[1430712000,181632.40950000001,181632.40950000001,181632.40950000001,181632.40950000001],[1430746260,181830.79440000001,181830.79440000001,181830.79440000001,181830.79440000001],[1430798400,181801.40119999999,182536.19390000001,181801.40119999999,182330.22260000001],[1430884800,180427.64189999999,180434.6324,178309.87520000001,178460.2604],[1430971200,179274.8553,179330.29190000001,177446.33439999999,177831.77789999999],[1431005460,177376.85680000001,177376.85680000001,177376.85680000001,177376.85680000001],[1431057600,177404.88819999999,177942.27299999999,177123.67499999999,177838.6464],[1431144000,180322.12899999999,181807.76930000001,180322.12899999999,181425.97529999999],[1431230400,181425.97529999999,181425.97529999999,181425.97529999999,181425.97529999999],[1431316800,181425.97529999999,181425.97529999999,181425.97529999999,181425.97529999999],[1431351060,180447.049,180447.049,180447.049,180447.049],[1431403200,180421.71419999999,180686.92629999999,179752.17910000001,179752.17910000001],[1431489600,178952.41440000001,179469.0692,178525.29920000001,179244.8682],[1431576000,179830.08369999999,180321.59460000001,178919.92370000001,178966.946],[1431610260,180474.7812,180474.7812,180474.7812,180474.7812],[1431662400,180458.78479999999,181281.1948,180271.34020000001,181281.1948],[1431748800,182517.7292,183262.5692,182195.22930000001,183206.92869999999],[1431835200,183206.92869999999,183206.92869999999,183206.92869999999,183206.92869999999],[1431921600,183206.92869999999,183206.92869999999,183206.92869999999,183206.92869999999],[1431955860,181812.174,181812.174,181812.174,181812.174],[1432008000,181758.65599999999,182483.0882,181612.90520000001,182301.15479999999],[1432094400,182879.71799999999,183332.76019999999,182557.079,183000.05960000001],[1432180800,182146.1586,183122.27609999999,181929.63620000001,182533.91089999999],[1432215060,182274.4975,182274.4975,182274.4975,182274.4975],[1432267200,182260.7824,183072.46419999999,182260.7824,182901.5797],[1432353600,183610.7579,184025.35579999999,183364.73019999999,183759.5074],[1432440000,183759.5074,183759.5074,183759.5074,183759.5074],[1432526400,183759.5074,183759.5074,183759.5074,183759.5074],[1432612800,183759.5074,183759.5074,183759.5074,183759.5074],[1432647060,183038.28260000001,183038.28260000001,183038.28260000001,183038.28260000001],[1432699200,183050.83230000001,183102.4319,181242.821,181613.80919999999],[1432785600,181120.141,182777.62890000001,180992.4939,182655.26000000001],[1432872000,180192.3125,180642.7775,179229.0417,180540.76550000001],[1432906260,179400.49859999999,179400.49859999999,179400.49859999999,179400.49859999999],[1432958400,179465.49729999999,179481.2671,178078.49489999999,178225.81359999999],[1433044800,178225.81359999999,178225.81359999999,178225.81359999999,178225.81359999999],[1433131200,178225.81359999999,178225.81359999999,178225.81359999999,178225.81359999999],[1433165460,179254.46119999999,179254.46119999999,179254.46119999999,179254.46119999999],[1433217600,179218.3616,179218.3616,177810.03210000001,178267.95939999999],[1433304000,178734.1801,179810.4137,178572.62700000001,179019.67550000001],[1433390400,180482.3645,181489.1293,180482.3645,181156.2769],[1433424660,180400.9485,180400.9485,180400.9485,180400.9485],[1433476800,180388.80619999999,181132.32070000001,179328.22330000001,179658.7053],[1433563200,177062.8743,177953.7219,176681.35889999999,177775.758],[1433649600,177775.758,177775.758,177775.758,177775.758],[1433736000,177775.758,177775.758,177775.758,177775.758],[1433770260,177229.25570000001,177229.25570000001,177229.25570000001,177229.25570000001],[1433822400,177218.99609999999,177673.9951,177023.18789999999,177529.17370000001],[1433908800,175864.60089999999,176361.823,175438.4632,176148.78700000001],[1433995200,176485.8394,178041.821,176474.28330000001,177714.93290000001],[1434029460,178467.1673,178467.1673,178467.1673,178467.1673],[1434081600,178673.2499,179091.5171,178087.61840000001,178524.59580000001],[1434168000,177676.5992,178183.965,177284.00270000001,178054.0796],[1434254400,178054.0796,178054.0796,178054.0796,178054.0796],[1434340800,178054.0796,178054.0796,178054.0796,178054.0796],[1434375060,175265.77299999999,175265.77299999999,175265.77299999999,175265.77299999999],[1434427200,175105.15909999999,175877.48319999999,175044.09959999999,175786.24780000001],[1434513600,174451.65040000001,175565.19510000001,174294.5699,175419.41029999999],[1434600000,174880.33429999999,175593.9504,173783.38310000001,175121.1036],[1434634260,175110.88630000001,175110.88630000001,175110.88630000001,175110.88630000001],[1434686400,175145.84669999999,177294.46030000001,175079.70910000001,176420.27910000001],[1434772800,176420.27910000001,176667.30729999999,176059.81580000001,176229.65349999999],[1434859200,176229.65349999999,176229.65349999999,176229.65349999999,176229.65349999999],[1434945600,176229.65349999999,176229.65349999999,176229.65349999999,176229.65349999999],[1434979860,179338.06760000001,179338.06760000001,179338.06760000001,179338.06760000001],[1435032000,179345.28750000001,180299.89739999999,179036.66159999999,179381.4651],[1435118400,180642.73009999999,181037.98939999999,180595.74729999999,180708.63529999999],[1435204800,180708.63529999999,180708.63529999999,179264.9431,179352.24160000001],[1435291200,179537.98560000001,179569.86060000001,178903.9988,178903.9988],[1435377600,178427.27170000001,178934.05369999999,177768.16880000001,177922.29990000001],[1435464000,177922.29990000001,177922.29990000001,177922.29990000001,177922.29990000001],[1435550400,177922.29990000001,177922.29990000001,177922.29990000001,177922.29990000001],[1435584660,173781.81039999999,173781.81039999999,173781.81039999999,173781.81039999999],[1435636800,173837.25159999999,174648.7072,172492.51070000001,172616.18040000001],[1435723200,175234.57120000001,175234.57120000001,172924.7335,173636.79389999999],[1435809600,174955.24280000001,175166.2016,173863.7727,174475.77530000001],[1435843860,174983.91130000001,174983.91130000001,174983.91130000001,174983.91130000001],[1435896000,175029.57019999999,175158.8052,174137.8285,174568.78109999999],[1435982400,174568.78109999999,174568.78109999999,174568.78109999999,174568.78109999999],[1436068800,174568.78109999999,174568.78109999999,174568.78109999999,174568.78109999999],[1436155200,174568.78109999999,174568.78109999999,174568.78109999999,174568.78109999999],[1436189460,169055.43719999999,169055.43719999999,169055.43719999999,169055.43719999999],[1436241600,169002.01930000001,170329.4197,168117.53140000001,168758.2873],[1436328000,165679.04740000001,167132.0527,163183.91560000001,166846.77929999999],[1436414400,162644.58290000001,163025.25159999999,160778.05110000001,161038.43119999999],[1436448660,166843.20370000001,166843.20370000001,166843.20370000001,166843.20370000001],[1436500800,167057.51579999999,167164.0416,165516.45610000001,165724.14019999999],[1436587200,171695.13459999999,171945.0808,170523.5049,171755.83780000001],[1436673600,171755.83780000001,171755.83780000001,171755.83780000001,171755.83780000001],[1436760000,171755.83780000001,171755.83780000001,171755.83780000001,171755.83780000001],[1436794260,173051.43049999999,173051.43049999999,173051.43049999999,173051.43049999999],[1436846400,173059.1825,173208.17230000001,172432.17569999999,172682.5815],[1436932800,172206.18150000001,173178.0882,172163.9742,173057.22839999999],[1437019200,172571.6047,172929.97339999999,171866.55549999999,172198.33319999999],[1437053460,173745.1274,173745.1274,173745.1274,173745.1274],[1437105600,173729.90549999999,174185.08859999999,173675.1637,174052.73980000001],[1437192000,174687.30470000001,174698.63810000001,174308.0619,174518.1232],[1437278400,174518.1232,174518.1232,174518.1232,174518.1232],[1437364800,174518.1232,174518.1232,174518.1232,174518.1232],[1437399060,174817.63219999999,174817.63219999999,174817.63219999999,174817.63219999999],[1437451200,174844.46969999999,175256.5828,174457.12359999999,174755.7862],[1437537600,174776.40220000001,175003.44639999999,174344.71030000001,174575.7556],[1437624000,173399.69080000001,173887.2879,173323.035,173620.47690000001],[1437658260,174600.32949999999,174600.32949999999,174600.32949999999,174600.32949999999],[1437710400,174554.52609999999,174596.0325,173374.3198,173616.28649999999],[1437796800,173451.4167,173451.4167,171833.71669999999,172114.50949999999],[1437883200,172114.50949999999,172114.50949999999,172114.50949999999,172114.50949999999],[1437969600,172114.50949999999,172114.50949999999,172114.50949999999,172114.50949999999],[1438003860,169176.88750000001,169176.88750000001,169176.88750000001,169176.88750000001],[1438056000,169005.022,169730.80230000001,168591.78159999999,168911.55549999999],[1438142400,170384.57000000001,171503.93489999999,169727.82389999999,171316.59469999999],[1438228800,170531.4779,172362.54790000001,170531.4779,171872.7378],[1438263060,170250.16190000001,170250.16190000001,170250.16190000001,170250.16190000001],[1438315200,170254.3144,170698.4705,169482.59700000001,170583.0906],[1438401600,172057.91339999999,172374.14430000001,171237.8854,171699.546],[1438488000,171699.546,171699.546,171699.546,171699.546],[1438574400,171699.546,171699.546,171699.546,171699.546],[1438608660,170761.25630000001,170761.25630000001,170761.25630000001,170761.25630000001],[1438660800,170788.2383,171010.47039999999,169723.25570000001,170266.37340000001],[1438747200,170238.1562,170333.97719999999,169240.1796,169608.96530000001],[1438833600,170365.14420000001,170751.5436,169890.2371,170328.05840000001],[1438867860,170704.64129999999,170704.64129999999,170704.64129999999,170704.64129999999],[1438920000,170677.6593,170745.4284,169827.03750000001,170271.65650000001],[1439006400,169555.26449999999,170409.03529999999,169131.024,170242.05429999999],[1439092800,170242.05429999999,170242.05429999999,170242.05429999999,170242.05429999999],[1439179200,170242.05429999999,170242.05429999999,170242.05429999999,170242.05429999999],[1439213460,170773.42910000001,170773.42910000001,170773.42910000001,170773.42910000001],[1439265600,170800.4111,172481.4123,170800.4111,172328.88639999999],[1439352000,171110.6606,171194.27910000001,170177.20240000001,170730.90719999999],[1439438400,168286.4952,169368.446,167178.15590000001,169299.6545],[1439472660,168767.54889999999,168767.54889999999,168767.54889999999,168767.54889999999],[1439524800,168789.51579999999,169599.67370000001,168555.9767,169330.4719],[1439611200,168572.53140000001,169054.4595,168129.27499999999,168899.05489999999],[1439697600,168899.05489999999,168899.05489999999,168899.05489999999,168899.05489999999],[1439784000,168899.05489999999,168899.05489999999,168899.05489999999,168899.05489999999],[1439818260,167474.13080000001,167474.13080000001,167474.13080000001,167474.13080000001],[1439870400,167430.19690000001,168564.97579999999,167297.8118,168554.58530000001],[1439956800,167906.8597,168374.4166,167732.6532,167966.8248],[1440043200,166803.62940000001,167384.53510000001,165935.397,166945.09969999999],[1440077460,164881.89079999999,164881.89079999999,164881.89079999999,164881.89079999999],[1440129600,164863.07060000001,164881.89079999999,162556.5864,162556.5864],[1440216000,162456.9748,162702.83910000001,158943.4461,159217.16190000001],[1440302400,159217.16190000001,159217.16190000001,159217.16190000001,159217.16190000001],[1440388800,159217.16190000001,159217.16190000001,159217.16190000001,159217.16190000001],[1440423060,153251.32260000001,153251.32260000001,153251.32260000001,153251.32260000001],[1440475200,152592.28210000001,158457.42430000001,152037.50330000001,154936.00810000001],[1440561600,159682.35370000001,160263.26800000001,156000.02100000001,156200.2352],[1440648000,159602.58859999999,159875.26060000001,156798.3884,159875.26060000001],[1440682260,160412.93090000001,160412.93090000001,160412.93090000001,160412.93090000001],[1440734400,160385.94889999999,162156.7138,160342.01500000001,161947.4172],[1440820800,160649.98370000001,161176.43309999999,160208.52429999999,160996.54089999999],[1440907200,160996.54089999999,160996.54089999999,160996.54089999999,160996.54089999999],[1440993600,160996.54089999999,160996.54089999999,160996.54089999999,160996.54089999999],[1441027860,160281.00229999999,160281.00229999999,160281.00229999999,160281.00229999999],[1441080000,160329.95120000001,161061.1911,159809.10370000001,160400.929],[1441166400,156640.82550000001,157144.1164,155671.35509999999,155941.74679999999],[1441252800,157787.58110000001,157807.55050000001,156169.8284,157631.15580000001],[1441287060,158304.4314,158304.4314,158304.4314,158304.4314],[1441339200,158304.4314,158944.06460000001,157722.25719999999,157908.39300000001],[1441425600,155039.6134,155402.35260000001,154236.42480000001,154920.5031],[1441512000,154920.5031,154920.5031,154920.5031,154920.5031],[1441598400,154920.5031,154920.5031,154920.5031,154920.5031],[1441684800,154920.5031,154920.5031,154920.5031,154920.5031],[1441719060,157980.13140000001,157980.13140000001,157980.13140000001,157980.13140000001],[1441771200,158093.9584,158791.35260000001,157663.7151,158791.35260000001],[1441857600,160420.55989999999,160466.83749999999,157729.94500000001,157828.79459999999],[1441944000,158124.7801,159757.6293,158003.76610000001,159339.92850000001],[1441978260,158324.51800000001,158324.51800000001,158324.51800000001,158324.51800000001],[1442030400,158269.2757,159518.19149999999,158094.0766,159518.19149999999],[1442116800,159518.19149999999,159518.19149999999,159518.19149999999,159518.19149999999],[1442203200,159518.19149999999,159518.19149999999,159518.19149999999,159518.19149999999],[1442237460,157879.07180000001,157879.07180000001,157879.07180000001,157879.07180000001],[1442289600,157879.07180000001,157981.2077,157379.20300000001,157981.2077],[1442376000,158079.95480000001,159477.18100000001,157890.47500000001,159362.26310000001],[1442462400,160245.75589999999,161229.07629999999,160199.39439999999,161165.5802],[1442496660,160289.22839999999,160289.22839999999,160289.22839999999,160289.22839999999],[1442548800,160357.53080000001,163092.114,160352.51579999999,161831.6673],[1442635200,161831.6673,161831.6673,157693.08530000001,157789.38190000001],[1442721600,157789.38190000001,157789.38190000001,157789.38190000001,157789.38190000001],[1442808000,157789.38190000001,157789.38190000001,157789.38190000001,157789.38190000001],[1442842260,158010.88099999999,158010.88099999999,158010.88099999999,158010.88099999999],[1442894400,157988.91409999999,158127.09969999999,156683.9411,157309.7352],[1442980800,153740.0036,153985.76809999999,152665.03140000001,153687.15299999999],[1443067200,153815.55220000001,154055.3665,152514.7611,153124.3713],[1443101460,152069.4852,152069.4852,152069.4852,152069.4852],[1443153600,152030.52110000001,152918.0735,151315.3554,152638.12549999999],[1443240000,154550.4443,154927.17569999999,153132.63519999999,153634.9186],[1443326400,153634.9186,153634.9186,153634.9186,153634.9186],[1443412800,153634.9186,153634.9186,153634.9186,153634.9186],[1443447060,152637.00700000001,152637.00700000001,152637.00700000001,152637.00700000001],[1443499200,152653.9589,152653.9589,150869.6876,150954.53460000001],[1443585600,150909.87640000001,151505.4278,150538.10430000001,151186.28659999999],[1443672000,153158.95139999999,154022.5822,152562.9184,154022.5822],[1443706260,154456.2586,154456.2586,154456.2586,154456.2586],[1443758400,154443.3468,154533.8426,152819.05600000001,154347.7438],[1443844800,153805.24619999999,157220.4069,153727.03400000001,157220.4069],[1443931200,157220.4069,157220.4069,157220.4069,157220.4069],[1444017600,157220.4069,157220.4069,157220.4069,157220.4069],[1444051860,158816.51509999999,158816.51509999999,158816.51509999999,158816.51509999999],[1444104000,158813.32279999999,159944.7101,158797.36110000001,159901.64509999999],[1444190400,160163.3413,160862.92000000001,159999.10079999999,160503.82260000001],[1444276800,161346.29440000001,162137.092,160615.27970000001,161824.62539999999],[1444311060,160653.9835,160653.9835,160653.9835,160653.9835],[1444363200,160623.9901,162848.15400000001,160623.9901,162840.14319999999],[1444449600,163154.08420000001,163291.1906,162688.17679999999,163236.6036],[1444536000,163236.6036,163236.6036,163236.6036,163236.6036],[1444622400,163236.6036,163236.6036,163236.6036,163236.6036],[1444656660,162760.829,162760.829,162760.829,162760.829],[1444708800,162686.23579999999,162969.89430000001,162400.44639999999,162634.60870000001],[1444795200,161212.62940000001,162461.20610000001,161212.62940000001,161563.1121],[1444881600,162322.17540000001,162774.60500000001,161995.31080000001,162594.7752],[1444915860,162973.91870000001,162973.91870000001,162973.91870000001,162973.91870000001],[1444968000,162904.09820000001,164441.92009999999,162904.09820000001,164441.92009999999],[1445054400,164233.51819999999,164359.47820000001,163800.31580000001,164316.29000000001],[1445140800,164316.29000000001,164316.29000000001,164316.29000000001,164316.29000000001],[1445227200,164316.29000000001,164316.29000000001,164316.29000000001,164316.29000000001],[1445261460,163894.4228,163894.4228,163894.4228,163894.4228],[1445313600,163891.94209999999,164056.4369,163508.69570000001,164044.68299999999],[1445400000,163721.58780000001,164115.46309999999,163461.8878,163797.701],[1445486400,164460.03700000001,164537.47469999999,163241.05710000001,163283.07620000001],[1445520660,163484.54749999999,163484.54749999999,163484.54749999999,163484.54749999999],[1445572800,163497.28529999999,165173.33379999999,163349.64780000001,164641.0741],[1445659200,165250.0564,165546.073,164530.97399999999,165395.7586],[1445745600,165395.7586,165395.7586,165395.7586,165395.7586],[1445832000,165395.7586,165395.7586,165395.7586,165395.7586],[1445866260,164705.32509999999,164705.32509999999,164705.32509999999,164705.32509999999],[1445918400,164700.88459999999,164985.10699999999,164461.96170000001,164753.95600000001],[1446004800,164242.9749,164347.27489999999,162972.4412,163306.03890000001],[1446091200,164263.93770000001,165503.69630000001,162981.6856,164476.7102],[1446125460,162913.7524,162913.7524,162913.7524,162913.7524],[1446177600,162978.7843,164040.28969999999,162959.63029999999,163876.87239999999],[1446264000,164650.24290000001,165106.60630000001,164026.0166,164026.0166],[1446350400,164026.0166,164026.0166,164026.0166,164026.0166],[1446440400,164026.0166,164026.0166,164026.0166,164026.0166],[1446474660,165497.81899999999,165497.81899999999,165497.81899999999,165497.81899999999],[1446526800,165544.96090000001,165944.81099999999,165153.51060000001,165886.4503],[1446613200,164485.2064,165431.01689999999,163856.32949999999,165147.64490000001],[1446699600,164962.00889999999,164968.39360000001,163417.32310000001,163763.81289999999],[1446733860,164309.6121,164309.6121,164309.6121,164309.6121],[1446786000,164322.00210000001,164508.48989999999,163230.3749,163841.09539999999],[1446872400,163237.0232,163955.84580000001,162517.80590000001,163955.84580000001],[1446958800,163955.84580000001,163955.84580000001,163955.84580000001,163955.84580000001],[1447045200,163955.84580000001,163955.84580000001,163955.84580000001,163955.84580000001],[1447079460,162821.22709999999,162821.22709999999,162821.22709999999,162821.22709999999],[1447131600,162747.3455,162862.42660000001,161423.9774,162213.9473],[1447218000,160971.0226,162045.5865,160731.66819999999,161975.56109999999],[1447304400,163216.20850000001,163234.14009999999,162270.06940000001,162570.92360000001],[1447338660,160843.1355,160843.1355,160843.1355,160843.1355],[1447390800,160790.8414,161003.15960000001,159964.11610000001,159964.11610000001],[1447477200,158784.01569999999,159387.08910000001,158162.8817,158607.97270000001],[1447563600,158607.97270000001,158607.97270000001,158607.97270000001,158607.97270000001],[1447650000,158607.97270000001,158607.97270000001,158607.97270000001,158607.97270000001],[1447684260,158310.2065,158310.2065,158310.2065,158310.2065],[1447736400,158371.7139,160538.09830000001,158371.7139,160538.09830000001],[1447822800,161222.0631,161665.41899999999,160325.13889999999,160625.878],[1447909200,161012.6341,162230.98439999999,160696.258,162110.17939999999],[1447943460,162652.61989999999,162652.61989999999,162652.61989999999,162652.61989999999],[1447995600,162606.36249999999,163009.95879999999,162314.12820000001,162392.21609999999],[1448082000,162529.28899999999,162698.6398,161541.07139999999,161541.07139999999],[1448168400,161541.07139999999,161541.07139999999,161541.07139999999,161541.07139999999],[1448254800,161541.07139999999,161541.07139999999,161541.07139999999,161541.07139999999],[1448289060,161611.6686,161611.6686,161611.6686,161611.6686],[1448341200,161687.465,161905.35980000001,160593.64619999999,160950.5698],[1448427600,159469.98860000001,160879.77429999999,159302.59760000001,160594.26800000001],[1448514000,161406.8303,161983.33809999999,161172.11230000001,161531.42370000001],[1448600400,161531.42370000001,161531.42370000001,161531.42370000001,161531.42370000001],[1448634660,162918.75649999999,162918.75649999999,162918.75649999999,162918.75649999999],[1448686800,162846.47099999999,162958.3867,162589.81580000001,162766.95929999999],[1448773200,162766.95929999999,162766.95929999999,162766.95929999999,162766.95929999999],[1448859600,162766.95929999999,162766.95929999999,162766.95929999999,162766.95929999999],[1448893860,163105.2751,163105.2751,163105.2751,163105.2751],[1448946000,163094.1177,163119.32260000001,162315.8461,162413.26149999999],[1449032400,163079.9553,163418.87179999999,162646.18100000001,163368.69080000001],[1449118800,162647.03750000001,162805.37239999999,161441.6385,161593.43049999999],[1449153060,162177.71479999999,162177.71479999999,162177.71479999999,162177.71479999999],[1449205200,162135.37359999999,162135.37359999999,160109.0877,160617.09299999999],[1449291600,160376.3149,162502.65520000001,160376.3149,162431.4008],[1449378000,162431.4008,162431.4008,162431.4008,162431.4008],[1449464400,162431.4008,162431.4008,162431.4008,162431.4008],[1449498660,162148.3487,162148.3487,162148.3487,162148.3487],[1449550800,162201.04019999999,162201.04019999999,161326.5956,161934.07939999999],[1449637200,159793.26930000001,160406.11689999999,159453.30660000001,160183.2697],[1449723600,160003.11790000001,161143.2542,158730.8578,159279.87909999999],[1449757860,159733.52040000001,159733.52040000001,159733.52040000001,159733.52040000001],[1449810000,159688.99460000001,160028.2941,159223.53529999999,159255.8854],[1449896400,157330.94690000001,157532.96849999999,156296.15770000001,156475.9375],[1449982800,156475.9375,156475.9375,156475.9375,156475.9375],[1450069200,156475.9375,156475.9375,156475.9375,156475.9375],[1450103460,157020.92170000001,157020.92170000001,157020.92170000001,157020.92170000001],[1450155600,156907.5742,157217.6912,155582.71679999999,157028.86309999999],[1450242000,158004.67869999999,158529.1832,157687.0883,158026.31270000001],[1450328400,159936.63920000001,161321.16469999999,159160.0385,161072.1116],[1450362660,161451.04310000001,161451.04310000001,161451.04310000001,161451.04310000001],[1450414800,161421.5049,161424.59640000001,159507.2807,159507.2807],[1450501200,159507.2807,159507.2807,157519.18789999999,157519.18789999999],[1450587600,157519.18789999999,157519.18789999999,157519.18789999999,157519.18789999999],[1450674000,157519.18789999999,157519.18789999999,157519.18789999999,157519.18789999999],[1450760400,159288.2133,159383.27230000001,157594.82260000001,158387.04680000001],[1450846800,159076.7862,159803.04699999999,158439.9993,159579.80350000001],[1450881180,160422.7647,160612.46650000001,160422.7647,160612.46650000001],[1450933200,160599.7463,161753.47589999999,160566.9736,161753.47589999999],[1451019600,161335.38920000001,161689.2383,161292.47010000001,161332.9124],[1451106000,161332.9124,161332.9124,161332.9124,161332.9124],[1451192400,161332.9124,161332.9124,161332.9124,161332.9124],[1451278800,161332.9124,161332.9124,161332.9124,161332.9124],[1451313060,161292.3829,161292.3829,161292.3829,161292.3829],[1451365200,161211.86319999999,161469.57610000001,160786.5191,161377.42079999999],[1451451600,161377.42079999999,163476.11050000001,161377.42079999999,163179.20869999999],[1451538000,162462.44579999999,162528.67300000001,161866.48139999999,161896.01860000001],[1451572260,160719.796,160719.796,160719.796,160719.796],[1451624400,160769.21530000001,160973.84839999999,159708.52290000001,159708.52290000001],[1451710800,159708.52290000001,159708.52290000001,159708.52290000001,159708.52290000001],[1451797200,159708.52290000001,159708.52290000001,159708.52290000001,159708.52290000001],[1451883600,159708.52290000001,159708.52290000001,159708.52290000001,159708.52290000001],[1451917860,156868.22409999999,156868.22409999999,156868.22409999999,156868.22409999999],[1451970000,156839.67009999999,157293.44990000001,155510.96969999999,157293.44990000001],[1452056400,156898.17329999999,157135.83530000001,156135.87059999999,157135.83530000001],[1452142800,154158.27789999999,155258.0527,154060.424,154849.05249999999],[1452177060,152293.1784,152293.1784,152293.1784,152293.1784],[1452229200,152283.84830000001,153752.29319999999,152190.55799999999,152333.97820000001],[1452315600,152691.71770000001,152762.1569,149927.8916,150193.96049999999],[1452402000,150193.96049999999,150193.96049999999,150193.96049999999,150193.96049999999],[1452488400,150193.96049999999,150193.96049999999,150193.96049999999,150193.96049999999],[1452522660,151222.33859999999,151222.33859999999,151222.33859999999,151222.33859999999],[1452574800,151279.5099,151330.22159999999,149265.4333,150351.79889999999],[1452661200,151549.53589999999,151805.1213,150021.82149999999,151330.891],[1452747600,151878.21359999999,152086.63209999999,148145.74160000001,148368.98869999999],[1452781860,148678.85620000001,148678.85620000001,148678.85620000001,148678.85620000001],[1452834000,148522.3216,150464.1624,147732.1862,149729.70120000001],[1452920400,145539.14559999999,146378.0387,144883.55300000001,145685.84830000001],[1453006800,145685.84830000001,145685.84830000001,145685.84830000001,145685.84830000001],[1453093200,145685.84830000001,145685.84830000001,145685.84830000001,145685.84830000001],[1453179600,145685.84830000001,145685.84830000001,145685.84830000001,145685.84830000001],[1453213860,147385.74789999999,147385.74789999999,147385.74789999999,147385.74789999999],[1453266000,147430.57939999999,147431.30669999999,145249.60550000001,146294.20790000001],[1453352400,143111.68900000001,143701.5148,140289.7512,142943.74590000001],[1453438800,142303.42499999999,144486.83040000001,141556.86809999999,143649.22200000001],[1453473060,146925.3866,146925.3866,146925.3866,146925.3866],[1453525200,146907.38649999999,147965.0208,146757.90539999999,147850.16029999999],[1453611600,147850.16029999999,147850.16029999999,147850.16029999999,147850.16029999999],[1453698000,147850.16029999999,147850.16029999999,147850.16029999999,147850.16029999999],[1453732260,147144.30869999999,147144.30869999999,147144.30869999999,147144.30869999999],[1453784400,147171.47140000001,147710.1667,146278.6986,146278.6986],[1453870800,147030.44,148659.19649999999,146969.76569999999,148659.19649999999],[1453957200,148126.6403,149269.3652,146775.16800000001,147208.44270000001],[1453991460,148530.7353,148530.7353,148530.7353,148530.7353],[1454043600,148496.78890000001,148568.6194,146929.73819999999,148006.2304],[1454130000,148036.98999999999,150659.88380000001,148036.98999999999,150594.7537],[1454216400,150594.7537,150594.7537,150594.7537,150594.7537],[1454302800,150594.7537,150594.7537,150594.7537,150594.7537],[1454337060,149156.6881,149156.6881,149156.6881,149156.6881],[1454389200,149168.18830000001,150505.53779999999,149048.67249999999,150073.16690000001],[1454475600,147630.66250000001,147638.03690000001,145532.70670000001,145949.47829999999],[1454562000,146991.78159999999,149066.96290000001,145103.6257,148889.459],[1454596260,149445.68840000001,149445.68840000001,149445.68840000001,149445.68840000001],[1454648400,149804.2893,150857.4987,149093.40919999999,149573.51379999999],[1454734800,148938.8101,148938.8101,146702.11670000001,147156.50510000001],[1454821200,147156.50510000001,147156.50510000001,147156.50510000001,147156.50510000001],[1454907600,147156.50510000001,147156.50510000001,147156.50510000001,147156.50510000001],[1454941860,145558.31839999999,145558.31839999999,145558.31839999999,145558.31839999999],[1454994000,145542.60860000001,146181.55559999999,144269.03169999999,145786.64069999999],[1455080400,143793.8315,145899.7843,143653.12719999999,144838.19959999999],[1455166800,146799.0906,147923.51879999999,145912.30110000001,145955.24679999999],[1455201060,144440.43599999999,144440.43599999999,144440.43599999999,144440.43599999999],[1455253200,144460.49170000001,145302.698,143864.84220000001,144726.42000000001],[1455339600,144467.26749999999,145619.40400000001,144004.43059999999,145619.40400000001],[1455426000,145619.40400000001,145619.40400000001,145619.40400000001,145619.40400000001],[1455512400,145619.40400000001,145619.40400000001,145619.40400000001,145619.40400000001],[1455598800,145619.40400000001,145619.40400000001,145619.40400000001,145619.40400000001],[1455633060,146531.46030000001,146531.46030000001,146531.46030000001,146531.46030000001],[1455685200,146550.5196,147311.63920000001,146052.93030000001,147280.27480000001],[1455771600,148285.15789999999,149719.2739,148193.85070000001,149439.4271],[1455858000,149451.1029,149451.1029,148318.3449,148684.64670000001],[1455892260,148169.18669999999,148169.18669999999,148169.18669999999,148169.18669999999],[1455944400,148145.46230000001,148875.60639999999,147799.03159999999,148502.79199999999],[1456030800,148502.79199999999,148502.79199999999,148502.79199999999,148502.79199999999],[1456117200,148502.79199999999,148502.79199999999,148502.79199999999,148502.79199999999],[1456151460,149919.8224,149919.8224,149919.8224,149919.8224],[1456203600,149898.0705,150643.62299999999,149844.94779999999,150643.62299999999],[1456290000,149992.62640000001,150006.06219999999,148734.60219999999,148771.6508],[1456376400,147308.25630000001,149635.4105,146815.1801,149188.8444],[1456410660,148887.69270000001,148887.69270000001,148887.69270000001,148887.69270000001],[1456462800,148989.34030000001,149968.8523,148355.364,149968.8523],[1456549200,150330.48199999999,150338.49660000001,148395.81150000001,148491.5992],[1456635600,148491.5992,148491.5992,148491.5992,148491.5992],[1456722000,148491.5992,148491.5992,148491.5992,148491.5992],[1456756260,148899.61610000001,148899.61610000001,148899.61610000001,148899.61610000001],[1456808400,148981.97750000001,149892.07430000001,148689.5631,148689.5631],[1456894800,150688.92379999999,152673.38939999999,150688.92379999999,152568.5828],[1456981200,152386.07670000001,153675.57399999999,152192.82610000001,153593.7893],[1457015460,154148.72260000001,154148.72260000001,154148.72260000001,154148.72260000001],[1457067600,154179.821,154848.35930000001,153895.52359999999,154795.8175],[1457154000,155526.04819999999,157204.15150000001,155400.3132,156703.57750000001],[1457240400,156703.57750000001,156703.57750000001,156703.57750000001,156703.57750000001],[1457326800,156703.57750000001,156703.57750000001,156703.57750000001,156703.57750000001],[1457361060,155409.28030000001,155409.28030000001,155409.28030000001,155409.28030000001],[1457413200,155543.76139999999,157254.6066,155543.76139999999,156642.74669999999],[1457499600,154235.51490000001,154707.39569999999,153668.81839999999,153836.61309999999],[1457586000,154999.77849999999,155746.06219999999,154766.978,155062.79620000001],[1457620260,155532.90950000001,155532.90950000001,155532.90950000001,155532.90950000001],[1457672400,155533.09899999999,156014.52530000001,153845.59,155291.68220000001],[1457758800,157679.53219999999,158649.1366,157405.96679999999,158501.63320000001],[1457845200,158501.63320000001,158501.63320000001,158501.63320000001,158501.63320000001],[1457928000,158501.63320000001,158501.63320000001,158501.63320000001,158501.63320000001],[1457962260,157465.9246,157465.9246,157465.9246,157465.9246],[1458014400,157362.31030000001,157768.0307,157009.894,157338.1404],[1458100800,155645.4939,156209.88099999999,155348.29629999999,156209.88099999999],[1458187200,155614.60380000001,158929.34909999999,155500.02910000001,158534.82079999999],[1458221460,159653.94500000001,159653.94500000001,159653.94500000001,159653.94500000001],[1458273600,159709.90289999999,161152.52549999999,159241.43900000001,160773.5932],[1458360000,160773.5932,161329.21830000001,160678.16949999999,160863.67679999999],[1458446400,160863.67679999999,160863.67679999999,160863.67679999999,160863.67679999999],[1458532800,160863.67679999999,160863.67679999999,160863.67679999999,160863.67679999999],[1458567060,160420.7856,160420.7856,160420.7856,160420.7856],[1458619200,160580.76550000001,161207.02220000001,160268.61960000001,160922.0551],[1458705600,160546.1942,161885.8272,160546.1942,161360.1398],[1458792000,160364.07190000001,160485.95430000001,159612.7003,159631.44769999999],[1458826260,158719.79620000001,158719.79620000001,158719.79620000001,158719.79620000001],[1458878400,158673.095,159758.60490000001,158625.83609999999,159669.99189999999],[1458964800,159669.99189999999,159669.99189999999,159669.99189999999,159669.99189999999],[1459051200,159669.99189999999,159669.99189999999,159669.99189999999,159669.99189999999],[1459137600,159669.99189999999,159669.99189999999,159669.99189999999,159669.99189999999],[1459171860,158109.81940000001,158109.81940000001,158109.81940000001,158109.81940000001],[1459224000,158195.02129999999,159150.1649,158195.02129999999,158881.3976],[1459310400,158965.15919999999,161272.07709999999,158753.10060000001,161269.6611],[1459396800,163435.6072,163769.5656,162794.24909999999,162856.08309999999],[1459431060,163090.57579999999,163090.57579999999,163090.57579999999,163090.57579999999],[1459483200,163327.27470000001,163647.92019999999,162377.34080000001,162658.51850000001],[1459569600,159681.56049999999,163159.61069999999,159367.3976,162964.49849999999],[1459656000,162964.49849999999,162964.49849999999,162964.49849999999,162964.49849999999],[1459742400,162964.49849999999,162964.49849999999,162964.49849999999,162964.49849999999],[1459776660,162047.57000000001,162047.57000000001,162047.57000000001,162047.57000000001],[1459828800,161985.8352,162169.30110000001,160054.43150000001,160082.60680000001],[1459915200,157912.35829999999,158223.6152,157070.3242,157298.48329999999],[1460001600,157205.07879999999,159095.98000000001,156647.7752,159019.1324],[1460035860,156959.31630000001,156959.31630000001,156959.31630000001,156959.31630000001],[1460088000,157094.3291,157416.06159999999,155608.35449999999,156026.97870000001],[1460174400,159740.5834,160063.71160000001,158992.0661,159546.39970000001],[1460260800,159546.39970000001,159546.39970000001,159546.39970000001,159546.39970000001],[1460347200,159546.39970000001,159546.39970000001,159546.39970000001,159546.39970000001],[1460381460,161626.46189999999,161626.46189999999,161626.46189999999,161626.46189999999],[1460433600,161701.8645,162264.8708,161246.16020000001,161327.50880000001],[1460520000,162243.3383,164707.7096,161376.0123,164222.1128],[1460606400,166246.80530000001,166650.6931,165718.61319999999,166581.2249],[1460640660,166605.82680000001,166605.82680000001,166605.82680000001,166605.82680000001],[1460692800,166676.52129999999,166676.52129999999,165646.6299,165949.35279999999],[1460779200,166335.8308,166558.7047,165679.03589999999,166027.3671],[1460865600,166027.3671,166027.3671,166027.3671,166027.3671],[1460952000,166027.3671,166027.3671,166027.3671,166027.3671],[1460986260,164434.3242,164434.3242,164434.3242,164434.3242],[1461038400,164413.3475,166702.37839999999,164413.3475,165837.07079999999],[1461124800,167526.05110000001,169026.8529,167526.05110000001,168743.87280000001],[1461211200,167336.07639999999,168420.63589999999,166883.93640000001,167565.4627],[1461245460,167682.82829999999,167682.82829999999,167682.82829999999,167682.82829999999],[1461297600,167634.91390000001,167634.91390000001,165598.90640000001,165856.99069999999],[1461384000,165526.2684,166477.84789999999,165019.7445,165393.7513],[1461470400,165393.7513,165393.7513,165393.7513,165393.7513],[1461556800,165393.7513,165393.7513,165393.7513,165393.7513],[1461591060,165630.93650000001,165630.93650000001,165630.93650000001,165630.93650000001],[1461643200,165657.4498,165743.49110000001,164309.74900000001,164465.60140000001],[1461729600,165506.19029999999,166136.269,165044.17509999999,166136.269],[1461816000,165174.20370000001,166687.0557,164556.0906,166393.69409999999],[1461850260,164713.27110000001,164713.27110000001,164713.27110000001,164713.27110000001],[1461902400,164784.28169999999,166714.35750000001,164784.28169999999,165360.6004],[1461988800,165413.1832,165828.1292,163436.9327,164544.39749999999],[1462075200,164544.39749999999,164544.39749999999,164544.39749999999,164544.39749999999],[1462161600,164544.39749999999,164544.39749999999,164544.39749999999,164544.39749999999],[1462195860,163964.44880000001,163964.44880000001,163964.44880000001,163964.44880000001],[1462248000,163918.68059999999,164261.1966,163373.43179999999,164104.3682],[1462334400,161498.69990000001,161698.21059999999,160068.64369999999,160116.59099999999],[1462420800,159159.72029999999,159530.79620000001,158360.2095,158973.27170000001],[1462455060,159928.4528,159928.4528,159928.4528,159928.4528],[1462507200,159934.88930000001,159934.88930000001,157523.0091,158182.04240000001],[1462593600,157390.58100000001,159056.06,157377.53400000001,158781.66219999999],[1462680000,158781.66219999999,158781.66219999999,158781.66219999999,158781.66219999999],[1462766400,158781.66219999999,158781.66219999999,158781.66219999999,158781.66219999999],[1462800660,157606.24110000001,157606.24110000001,157606.24110000001,157606.24110000001],[1462852800,157599.62340000001,157744.81830000001,155165.73860000001,157022.8437],[1462939200,158601.0938,160467.46040000001,158399.96280000001,160467.46040000001],[1463025600,160975.0575,161667.36900000001,160179.42720000001,160841.38339999999],[1463059860,161772.88889999999,161772.88889999999,161772.88889999999,161772.88889999999],[1463112000,161824.34030000001,162136.55790000001,159611.96739999999,160740.8303],[1463198400,159328.1813,159728.5576,157440.89490000001,157818.36910000001],[1463284800,157818.36910000001,157818.36910000001,157818.36910000001,157818.36910000001],[1463371200,157818.36910000001,157818.36910000001,157818.36910000001,157818.36910000001],[1463405460,158908.6813,158908.6813,158908.6813,158908.6813],[1463457600,158995.14230000001,159836.73970000001,158992.66709999999,159423.89799999999],[1463544000,158871.92430000001,159952.8149,158280.20360000001,158613.92629999999],[1463630400,157073.75539999999,159063.00839999999,156132.9798,156496.7524],[1463664660,155018.2861,155018.2861,155018.2861,155018.2861],[1463716800,155066.99359999999,155956.75039999999,154375.67449999999,155805.67610000001],[1463803200,156851.9486,157362.4895,156539.40169999999,156784.68979999999],[1463889600,156784.68979999999,156784.68979999999,156784.68979999999,156784.68979999999],[1463976000,156784.68979999999,156784.68979999999,156784.68979999999,156784.68979999999],[1464010260,155237.78839999999,155237.78839999999,155237.78839999999,155237.78839999999],[1464062400,155365.60999999999,156134.72640000001,155133.50769999999,155542.06539999999],[1464148800,155996.21549999999,156969.21280000001,155896.50409999999,156240.19889999999],[1464235200,156995.72560000001,158222.53150000001,156995.72560000001,157342.3285],[1464269460,159047.35339999999,159047.35339999999,159047.35339999999,159047.35339999999],[1464321600,159252.35329999999,159320.16529999999,158004.1476,158364.9901],[1464408000,157663.36350000001,158257.41159999999,157214.82939999999,157486.83869999999],[1464494400,157486.83869999999,157486.83869999999,157486.83869999999,157486.83869999999],[1464580800,157486.83869999999,157486.83869999999,157486.83869999999,157486.83869999999],[1464667200,157486.83869999999,157486.83869999999,157486.83869999999,157486.83869999999],[1464701460,157244.97880000001,157244.97880000001,157244.97880000001,157244.97880000001],[1464753600,157124.14670000001,157841.7133,155827.34390000001,156124.739],[1464840000,155081.27919999999,156792.62270000001,154791.853,156541.80900000001],[1464926400,155916.73910000001,157614.41889999999,155650.07430000001,157614.41889999999],[1464960660,159871.62530000001,159871.62530000001,159871.62530000001,159871.62530000001],[1465012800,160025.80499999999,160789.19219999999,159071.27929999999,160677.77900000001],[1465099200,160677.77900000001,160677.77900000001,160677.77900000001,160677.77900000001],[1465185600,160677.77900000001,160677.77900000001,160677.77900000001,160677.77900000001],[1465219860,161478.747,161478.747,161478.747,161478.747],[1465272000,161500.9767,162341.56649999999,161209.00659999999,162116.7346],[1465358400,162354.08720000001,163389.6434,162354.08720000001,163193.93979999999],[1465444800,164967.98379999999,165393.66140000001,164506.46410000001,165393.66140000001],[1465479060,163241.84229999999,163241.84229999999,163241.84229999999,163241.84229999999],[1465531200,163303.82070000001,163578.16680000001,162621.35920000001,163315.8799],[1465617600,160661.0478,160775.49129999999,158742.3351,158905.79000000001],[1465704000,158905.79000000001,158905.79000000001,158905.79000000001,158905.79000000001],[1465790400,158905.79000000001,158905.79000000001,158905.79000000001,158905.79000000001],[1465824660,157320.4368,157320.4368,157320.4368,157320.4368],[1465876800,157399.85949999999,158732.80979999999,157242.6716,157368.7616],[1465963200,156892.6698,157458.05499999999,154718.82070000001,155606.55239999999],[1466049600,156283.54610000001,157255.21049999999,155573.10509999999,156221.8089],[1466083860,153595.9964,153595.9964,153595.9964,153595.9964],[1466136000,153647.57010000001,155929.52220000001,152255.71400000001,155929.52220000001],[1466222400,155929.52220000001,157646.49780000001,155929.52220000001,157274.4926],[1466308800,157274.4926,157274.4926,157274.4926,157274.4926],[1466395200,157274.4926,157274.4926,157274.4926,157274.4926],[1466429460,160668.00049999999,160668.00049999999,160668.00049999999,160668.00049999999],[1466481600,160718.8266,161134.5514,159874.11309999999,160027.32699999999],[1466568000,160027.32699999999,161584.8057,159748.73139999999,160968.9491],[1466654400,160968.9491,161869.905,160277.9124,160277.9124],[1466688660,163222.45050000001,163222.45050000001,163222.45050000001,163222.45050000001],[1466740800,163158.97880000001,164697.753,162550.71090000001,164595.57370000001],[1466827200,155828.9313,159120.12969999999,155828.9313,156081.26180000001],[1466913600,156081.26180000001,156081.26180000001,156081.26180000001,156081.26180000001],[1467000000,156081.26180000001,156081.26180000001,156081.26180000001,156081.26180000001],[1467034260,155206.34599999999,155206.34599999999,155206.34599999999,155206.34599999999],[1467086400,154910.52710000001,155159.7163,152101.6974,153632.09359999999],[1467172800,157077.57399999999,157855.1133,156316.7077,157855.1133],[1467259200,160212.33979999999,161292.64079999999,159889.3824,161116.58350000001],[1467293460,161817.78349999999,161817.78349999999,161817.78349999999,161817.78349999999],[1467345600,161780.8015,163229.22469999999,160970.7801,162985.01240000001],[1467432000,163327.52859999999,164377.64739999999,163297.68169999999,164301.94570000001],[1467518400,164301.94570000001,164301.94570000001,164301.94570000001,164301.94570000001],[1467604800,164301.94570000001,164301.94570000001,164301.94570000001,164301.94570000001],[1467691200,164301.94570000001,164301.94570000001,164301.94570000001,164301.94570000001],[1467725460,162176.75399999999,162176.75399999999,162176.75399999999,162176.75399999999],[1467777600,162283.56359999999,162283.56359999999,160565.87,160739.0428],[1467864000,159152.6514,160856.81330000001,158229.2758,160815.63339999999],[1467950400,161647.943,161796.20310000001,159409.36730000001,159712.68100000001],[1467984660,162416.36619999999,162416.36619999999,162416.36619999999,162416.36619999999],[1468036800,162211.95389999999,163710.97570000001,161897.27439999999,163416.416],[1468123200,163416.416,163416.416,163416.416,163416.416],[1468209600,163416.416,163416.416,163416.416,163416.416],[1468243860,164848.26240000001,164848.26240000001,164848.26240000001,164848.26240000001],[1468296000,165025.7647,165475.61790000001,164860.55220000001,164930.7194],[1468382400,167294.66209999999,167821.64379999999,166761.27729999999,167099.34340000001],[1468468800,166940.51560000001,167391.7009,165814.40289999999,167205.3217],[1468503060,169633.0491,169633.0491,169633.0491,169633.0491],[1468555200,169800.4296,170421.12220000001,168934.962,169759.76639999999],[1468641600,169932.87330000001,170218.8272,169290.93950000001,170002.62710000001],[1468728000,170002.62710000001,170002.62710000001,170002.62710000001,170002.62710000001],[1468814400,170002.62710000001,170002.62710000001,170002.62710000001,170002.62710000001],[1468848660,170005.5472,170005.5472,170005.5472,170005.5472],[1468900800,170119.16440000001,172039.84899999999,169699.4247,171991.39859999999],[1468987200,170441.61499999999,170901.6758,169923.09340000001,170901.6758],[1469073600,171026.48730000001,172178.61869999999,170542.80919999999,171647.6863],[1469107860,171624.03479999999,171624.03479999999,171624.03479999999,171624.03479999999],[1469160000,171692.33429999999,172354.23860000001,170762.4313,171236.08470000001],[1469246400,171731.29070000001,172565.6955,171097.26180000001,172400.54399999999],[1469332800,172400.54399999999,172400.54399999999,172400.54399999999,172400.54399999999],[1469419200,172400.54399999999,172400.54399999999,172400.54399999999,172400.54399999999],[1469453460,171523.133,171523.133,171523.133,171523.133],[1469505600,171507.73790000001,171708.16740000001,170023.8075,170587.58360000001],[1469592000,171298.4363,171981.05590000001,171120.60690000001,171792.53529999999],[1469678400,172431.32810000001,173171.93609999999,171079.53760000001,172400.2844],[1469712660,172316.62940000001,172316.62940000001,172316.62940000001,172316.62940000001],[1469764800,172310.4363,172934.65669999999,171526.8314,172715.8358],[1469851200,173207.93109999999,174911.01689999999,172799.89060000001,174783.38879999999],[1469937600,174783.38879999999,174783.38879999999,174783.38879999999,174783.38879999999],[1470024000,174783.38879999999,174783.38879999999,174783.38879999999,174783.38879999999],[1470058260,174325.90580000001,174325.90580000001,174325.90580000001,174325.90580000001],[1470110400,174346.1366,174346.1366,172931.81649999999,173058.92929999999],[1470196800,173117.33739999999,173251.85060000001,170379.11309999999,171516.91190000001],[1470283200,170896.54560000001,173501.58979999999,170610.2273,173439.6813],[1470317460,173854.24040000001,173854.24040000001,173854.24040000001,173854.24040000001],[1470369600,173931.2452,175470.82769999999,173534.2709,174763.5644],[1470456000,175181.58369999999,175917.9866,174382.47270000001,175772.04199999999],[1470542400,175772.04199999999,175772.04199999999,175772.04199999999,175772.04199999999],[1470628800,175772.04199999999,175772.04199999999,175772.04199999999,175772.04199999999],[1470663060,176792.86629999999,176792.86629999999,176792.86629999999,176792.86629999999],[1470715200,176896.2703,177609.8707,176893.1177,177322.6347],[1470801600,178236.07089999999,179381.07190000001,178236.07089999999,178818.29819999999],[1470888000,180284.94750000001,180284.94750000001,178468.69649999999,178966.77600000001],[1470922260,179348.80170000001,179348.80170000001,179348.80170000001,179348.80170000001],[1470974400,179257.7476,180844.01310000001,179002.6164,180800.23629999999],[1471060800,180114.6513,181028.72229999999,179025.62530000001,179692.06419999999],[1471147200,179692.06419999999,179692.06419999999,179692.06419999999,179692.06419999999],[1471233600,179692.06419999999,179692.06419999999,179692.06419999999,179692.06419999999],[1471267860,180210.36309999999,180210.36309999999,180210.36309999999,180210.36309999999],[1471320000,180293.3285,181165.1703,180293.3285,180662.50270000001],[1471406400,179749.51519999999,179916.2205,178883.85430000001,179164.07769999999],[1471492800,178163.29560000001,179090.0385,176573.61139999999,178719.42509999999],[1471527060,180037.89790000001,180037.89790000001,180037.89790000001,180037.89790000001],[1471579200,180144.1024,180288.45259999999,179306.85010000001,180240.54800000001],[1471665600,178097.26310000001,179102.7274,177125.8077,178959.45129999999],[1471752000,178959.45129999999,178959.45129999999,178959.45129999999,178959.45129999999],[1471838400,178959.45129999999,178959.45129999999,178959.45129999999,178959.45129999999],[1471872660,177086.6758,177086.6758,177086.6758,177086.6758],[1471924800,177008.15849999999,177155.5104,176145.7965,176680.15030000001],[1472011200,178462.4308,178828.11129999999,175439.04790000001,175439.04790000001],[1472097600,175228.54680000001,176590.76809999999,175199.2298,176097.96030000001],[1472131860,175787.53049999999,175787.53049999999,175787.53049999999,175787.53049999999],[1472184000,175773.7138,176259.8082,175404.12599999999,175833.43210000001],[1472270400,177008.3229,178762.55439999999,173246.1054,174305.535],[1472356800,174305.535,174305.535,174305.535,174305.535],[1472443200,174305.535,174305.535,174305.535,174305.535],[1472477460,173979.0588,173979.0588,173979.0588,173979.0588],[1472529600,174107.94880000001,176298.02489999999,173992.05960000001,176033.2855],[1472616000,175326.93950000001,175678.7721,174379.18849999999,174923.63759999999],[1472702400,173550.11799999999,173816.05410000001,171740.6648,172539.2316],[1472736660,171899.02359999999,171899.02359999999,171899.02359999999,171899.02359999999],[1472788800,172103.7948,172827.4037,171573.04329999999,172770.43040000001],[1472875200,174613.07689999999,174986.49909999999,173861.38740000001,174907.42540000001],[1472961600,174907.42540000001,174907.42540000001,174907.42540000001,174907.42540000001],[1473048000,174907.42540000001,174907.42540000001,174907.42540000001,174907.42540000001],[1473134400,174907.42540000001,174907.42540000001,174907.42540000001,174907.42540000001],[1473168660,175829.49400000001,175829.49400000001,175829.49400000001,175829.49400000001],[1473220800,175767.31280000001,177041.45850000001,175230.8529,176852.53950000001],[1473307200,176372.65109999999,176644.45269999999,175797.9705,176512.56890000001],[1473393600,176252.75829999999,176740.08309999999,175355.67910000001,176001.07670000001],[1473427860,173784.28020000001,173784.28020000001,173784.28020000001,173784.28020000001],[1473480000,173803.101,173803.101,171059.5759,171059.5759],[1473566400,171059.5759,171059.5759,171059.5759,171059.5759],[1473652800,171059.5759,171059.5759,171059.5759,171059.5759],[1473687060,168612.91149999999,168612.91149999999,168612.91149999999,168612.91149999999],[1473739200,168609.88250000001,172277.2083,168609.88250000001,171892.2684],[1473825600,169418.4186,170034.70499999999,166678.4057,167599.69620000001],[1473912000,168438.18799999999,169919.59729999999,168292.89430000001,168348.80900000001],[1473946260,169654.2666,169654.2666,169654.2666,169654.2666],[1473998400,169963.95759999999,171638.49969999999,168698.3383,171225.1617],[1474084800,171225.1617,171225.1617,168978.266,170242.3762],[1474171200,170242.3762,170242.3762,170242.3762,170242.3762],[1474257600,170242.3762,170242.3762,170242.3762,170242.3762],[1474291860,172249.1213,172249.1213,172249.1213,172249.1213],[1474344000,172124.57269999999,172861.69159999999,171159.7928,171328.04860000001],[1474430400,172489.9768,172631.42230000001,171707.14360000001,171823.40280000001],[1474516800,173565.4455,176026.58910000001,172545.89910000001,175841.9186],[1474551060,177438.6635,177438.6635,177438.6635,177438.6635],[1474603200,177543.28580000001,177907.33600000001,176329.82430000001,176949.50349999999],[1474689600,175343.0747,175844.7567,174434.5563,174659.26620000001],[1474776000,174659.26620000001,174659.26620000001,174659.26620000001,174659.26620000001],[1474862400,174659.26620000001,174659.26620000001,174659.26620000001,174659.26620000001],[1474896660,173579.5337,173579.5337,173579.5337,173579.5337],[1474948800,173260.31539999999,173596.23929999999,172605.99590000001,172605.99590000001],[1475035200,173596.6629,174859.6923,173063.557,174859.6923],[1475121600,175095.63380000001,176264.8199,173487.63279999999,176264.8199],[1475155860,176118.07819999999,176118.07819999999,176118.07819999999,176118.07819999999],[1475208000,176216.2395,176351.73360000001,173053.84580000001,173786.8597],[1475294400,174364.538,175114.19469999999,173535.77119999999,174553.02280000001],[1475380800,174553.02280000001,174553.02280000001,174553.02280000001,174553.02280000001],[1475467200,174553.02280000001,174553.02280000001,174553.02280000001,174553.02280000001],[1475501460,174240.41810000001,174240.41810000001,174240.41810000001,174240.41810000001],[1475553600,174102.4044,175578.60980000001,173798.36809999999,175446.7292],[1475640000,175780.1894,175933.60269999999,173498.32130000001,173885.68530000001],[1475726400,175881.91930000001,176835.01379999999,175553.87710000001,176562.0472],[1475760660,175794.00279999999,175794.00279999999,175794.00279999999,175794.00279999999],[1475812800,175595.18429999999,176852.85149999999,175379.47500000001,176746.07310000001],[1475899200,177086.36809999999,177199.5667,175348.8083,176726.54250000001],[1475985600,176726.54250000001,176726.54250000001,176726.54250000001,176726.54250000001],[1476072000,176726.54250000001,176726.54250000001,176726.54250000001,176726.54250000001],[1476106260,177742.2769,177742.2769,177742.2769,177742.2769],[1476158400,177630.3039,178777.28400000001,177630.3039,178317.05790000001],[1476244800,175679.9994,175679.9994,174260.98699999999,174867.5808],[1476331200,175010.84770000001,175517.80160000001,174518.8339,175235.1888],[1476365460,172928.73699999999,172928.73699999999,172928.73699999999,172928.73699999999],[1476417600,172857.7923,174551.28709999999,172036.10769999999,174173.29879999999],[1476504000,175556.1813,175987.64300000001,174597.2482,174784.5722],[1476590400,174784.5722,174784.5722,174784.5722,174784.5722],[1476676800,174784.5722,174784.5722,174784.5722,174784.5722],[1476711060,174358.97779999999,174358.97779999999,174358.97779999999,174358.97779999999],[1476763200,174455.70259999999,174933.3266,174160.3671,174733.16],[1476849600,177090.62820000001,177636.88519999999,176475.38649999999,177373.7383],[1476936000,177814.9829,178218.0961,177380.15210000001,177763.7775],[1476970260,177515.89920000001,177515.89920000001,177515.89920000001,177515.89920000001],[1477022400,177567.3738,178896.71109999999,177567.3738,178486.37880000001],[1477108800,177448.98989999999,178657.4074,177344.13029999999,178375.05790000001],[1477195200,178375.05790000001,178375.05790000001,178375.05790000001,178375.05790000001],[1477281600,178375.05790000001,178375.05790000001,178375.05790000001,178375.05790000001],[1477315860,180173.7812,180173.7812,180173.7812,180173.7812],[1477368000,180157.8542,180286.37659999999,179326.06880000001,179599.61629999999],[1477454400,179514.15270000001,180156.1476,179013.4595,179702.9479],[1477540800,178306.05429999999,179449.61799999999,178050.00140000001,178647.9602],[1477575060,178781.25510000001,178781.25510000001,178781.25510000001,178781.25510000001],[1477627200,178807.42060000001,178807.42060000001,177486.69949999999,177556.40330000001],[1477713600,177095.62030000001,177750.8805,175944.29269999999,176653.03640000001],[1477800000,176653.03640000001,176653.03640000001,176653.03640000001,176653.03640000001],[1477886400,176653.03640000001,176653.03640000001,176653.03640000001,176653.03640000001],[1477920660,177221.5043,177221.5043,177221.5043,177221.5043],[1477972800,177148.75760000001,177866.02369999999,176928.8849,177266.52040000001],[1478059200,177913.35889999999,177929.3677,174691.4124,175877.44070000001],[1478145600,174813.51019999999,175385.86129999999,173095.09409999999,173974.05869999999],[1478179860,174602.61129999999,174602.61129999999,174602.61129999999,174602.61129999999],[1478232000,174508.24669999999,174848.1826,173093.3958,173481.24780000001],[1478318400,173481.24780000001,173481.24780000001,171825.92860000001,171984.4431],[1478404800,171984.4431,171984.4431,171984.4431,171984.4431],[1478494800,171984.4431,171984.4431,171984.4431,171984.4431],[1478581200,175285.72820000001,176363.34400000001,175069.6011,176311.6551],[1478667600,175374.00839999999,177997.64749999999,174976.0183,177105.77710000001],[1478701980,173250.18849999999,173677.4307,173250.18849999999,173677.4307],[1478754000,173641.56140000001,175178.3842,172583.02069999999,173102.63750000001],[1478840400,171832.62530000001,171956.9178,168619.4987,169268.2916],[1478926800,166749.0828,168101.83249999999,165153.24859999999,167547.26250000001],[1479013200,167547.26250000001,167547.26250000001,167547.26250000001,167547.26250000001],[1479099600,167547.26250000001,167547.26250000001,167547.26250000001,167547.26250000001],[1479133860,166586.25109999999,166586.25109999999,166586.25109999999,166586.25109999999],[1479186000,166554.5503,166779.7757,165119.50580000001,166591.0018],[1479272400,167688.7402,169209.92559999999,167459.24309999999,169119.47719999999],[1479358800,166921.98550000001,167631.20129999999,166743.6629,167473.68239999999],[1479393060,168127.98180000001,168127.98180000001,168127.98180000001,168127.98180000001],[1479445200,168005.61069999999,168868.24410000001,167723.26579999999,168029.9564],[1479531600,168119.35819999999,168245.61410000001,167135.60089999999,167663.92310000001],[1479618000,167663.92310000001,167663.92310000001,167663.92310000001,167663.92310000001],[1479704400,167663.92310000001,167663.92310000001,167663.92310000001,167663.92310000001],[1479738660,169077.12270000001,169077.12270000001,169077.12270000001,169077.12270000001],[1479790800,169249.9957,169910.19779999999,169141.53090000001,169819.65479999999],[1479877200,171795.07740000001,171895.10879999999,170631.9895,171717.62030000001],[1479963600,170020.1292,170925.23439999999,169828.01670000001,170828.296],[1480050000,170828.296,170828.296,170828.296,170828.296],[1480084260,170737.8689,170737.8689,170737.8689,170737.8689],[1480136400,170784.10829999999,170820.80059999999,170274.42800000001,170463.14050000001],[1480222800,170463.14050000001,170463.14050000001,170463.14050000001,170463.14050000001],[1480309200,170463.14050000001,170463.14050000001,170463.14050000001,170463.14050000001],[1480343460,171319.20360000001,171319.20360000001,171319.20360000001,171319.20360000001],[1480395600,171230.13140000001,172118.62549999999,171150.44089999999,171628.35490000001],[1480482000,171437.91200000001,172134.2064,170985.6618,171471.75779999999],[1480568400,172405.3303,172647.2205,171910.606,171954.78140000001],[1480602660,170781.47959999999,170781.47959999999,170781.47959999999,170781.47959999999],[1480654800,170699.52230000001,170699.52230000001,168718.67379999999,168976.28],[1480741200,168450.4706,169373.37640000001,168238.1477,168748.12729999999],[1480827600,168748.12729999999,168748.12729999999,168748.12729999999,168748.12729999999],[1480914000,168748.12729999999,168748.12729999999,168748.12729999999,168748.12729999999],[1480948260,168804.2586,168804.2586,168804.2586,168804.2586],[1481000400,168759.8088,169463.9057,168740.6905,169326.152],[1481086800,169455.6845,170675.8259,169426.45129999999,170444.5037],[1481173200,170909.6605,172803.6048,170909.6605,172598.1801],[1481207460,172343.8952,172343.8952,172343.8952,172343.8952],[1481259600,172475.42129999999,172937.5606,172037.90289999999,172648.60060000001],[1481346000,172017.24679999999,172554.4013,171777.4106,171941.5251],[1481432400,171941.5251,171941.5251,171941.5251,171941.5251],[1481518800,171941.5251,171941.5251,171941.5251,171941.5251],[1481553060,170483.29999999999,170483.29999999999,170483.29999999999,170483.29999999999],[1481605200,170461.7121,170735.6905,169404.8805,169720.80069999999],[1481691600,171235.48749999999,171769.91990000001,170931.96059999999,171521.90289999999],[1481778000,170392.38860000001,170755.38930000001,167312.3412,167472.70759999999],[1481812260,167186.18609999999,167186.18609999999,167186.18609999999,167186.18609999999],[1481864400,167199.27470000001,168184.94589999999,167024.1709,167785.2616],[1481950800,167785.2616,167785.2616,165880.41709999999,166171.3567],[1482037200,166171.3567,166171.3567,166171.3567,166171.3567],[1482123600,166171.3567,166171.3567,166171.3567,166171.3567],[1482157860,166316.8431,166316.8431,166316.8431,166316.8431],[1482210000,166204.03880000001,166383.43419999999,165290.66949999999,165332.4958],[1482296400,165785.889,165974.05600000001,165582.39920000001,165720.35339999999],[1482382800,165720.35339999999,166052.27040000001,165357.4829,165383.98970000001],[1482469200,164353.73560000001,164796.74249999999,163868.16260000001,164549.13140000001],[1482555600,165027.90210000001,165502.0742,165013.90770000001,165404.38260000001],[1482642000,165404.38260000001,165404.38260000001,165404.38260000001,165404.38260000001],[1482728400,165404.38260000001,165404.38260000001,165404.38260000001,165404.38260000001],[1482814800,165404.38260000001,165404.38260000001,165404.38260000001,165404.38260000001],[1482849060,165571.42629999999,165571.42629999999,165571.42629999999,165571.42629999999],[1482901200,165548.98079999999,165890.10060000001,165371.28810000001,165613.905],[1482987600,166481.55300000001,166720.4626,166067.54399999999,166227.18859999999],[1483074000,166701.2181,167683.85980000001,166601.61170000001,167481.19089999999],[1483108260,167819.99170000001,167819.99170000001,167819.99170000001,167819.99170000001],[1483160400,167890.91579999999,167904.1391,166541.9768,166903.0202],[1483246800,166903.0202,166903.0202,166903.0202,166903.0202],[1483333200,166903.0202,166903.0202,166903.0202,166903.0202],[1483419600,166903.0202,166903.0202,166903.0202,166903.0202],[1483453860,168997.8014,168997.8014,168997.8014,168997.8014],[1483506000,168985.0822,169806.38639999999,168867.84090000001,169716.8199],[1483592400,169876.7574,170823.3118,169641.511,170823.3118],[1483678800,171793.93239999999,173178.8872,171707.147,172874.19570000001],[1483713060,171827.3523,171827.3523,171827.3523,171827.3523],[1483765200,171775.1796,172483.61730000001,171654.89050000001,172130.79000000001],[1483851600,172130.79000000001,172130.79000000001,172130.79000000001,172130.79000000001],[1483938000,172130.79000000001,172130.79000000001,172130.79000000001,172130.79000000001],[1483972260,171141.9534,171141.9534,171141.9534,171141.9534],[1484024400,171122.1863,171944.34239999999,170900.19260000001,171293.1281],[1484110800,171510.62299999999,171979.09580000001,171085.87280000001,171255.88769999999],[1484197200,170060.99239999999,172681.2691,169705.67490000001,172655.9792],[1484231460,173532.35930000001,173532.35930000001,173532.35930000001,173532.35930000001],[1484283600,173499.87289999999,173884.07260000001,172564.0214,173181.84359999999],[1484370000,173585.5919,173672.75899999999,172787.13529999999,173266.9467],[1484456400,173266.9467,173266.9467,173266.9467,173266.9467],[1484542800,173266.9467,173266.9467,173266.9467,173266.9467],[1484629200,173266.9467,173266.9467,173266.9467,173266.9467],[1484663460,172904.93530000001,172904.93530000001,172904.93530000001,172904.93530000001],[1484715600,172897.88740000001,173798.37059999999,172583.08869999999,173435.1715],[1484802000,172834.38500000001,173328.55530000001,172198.9142,172520.5576],[1484888400,172980.46239999999,173047.09770000001,172269.22579999999,173040.43119999999],[1484922660,173942.28750000001,173942.28750000001,173942.28750000001,173942.28750000001],[1484974800,173998.13690000001,174575.59030000001,173563.144,174575.59030000001],[1485061200,174575.59030000001,174575.59030000001,174575.59030000001,174575.59030000001],[1485147600,174575.59030000001,174575.59030000001,174575.59030000001,174575.59030000001],[1485181860,174574.26860000001,174574.26860000001,174574.26860000001,174574.26860000001],[1485234000,174469.63269999999,175606.22839999999,174236.61350000001,175606.22839999999],[1485320400,175855.8616,176415.0637,175697.35999999999,176232.0528],[1485406800,178205.98819999999,178687.41029999999,178005.52789999999,178580.3768],[1485441060,177058.32879999999,177058.32879999999,177058.32879999999,177058.32879999999],[1485493200,177059.08910000001,177187.83230000001,176303.0846,176712.307],[1485579600,176830.8364,177022.93770000001,176573.47390000001,177015.27170000001],[1485666000,177015.27170000001,177015.27170000001,177015.27170000001,177015.27170000001],[1485752400,177015.27170000001,177015.27170000001,177015.27170000001,177015.27170000001],[1485786660,174265.1084,174265.1084,174265.1084,174265.1084],[1485838800,174258.44940000001,174512.19070000001,173745.3904,174469.9547],[1485925200,175202.3824,175202.3824,173955.6495,174495.07060000001],[1486011600,175383.05979999999,175503.51610000001,174380.6243,175180.0056],[1486045860,176520.02220000001,176520.02220000001,176520.02220000001,176520.02220000001],[1486098000,176551.7145,176574.01180000001,175531.7139,176011.7341],[1486184400,176504.1986,177500.3248,176223.22070000001,176922.5754],[1486270800,176922.5754,176922.5754,176922.5754,176922.5754],[1486357200,176922.5754,176922.5754,176922.5754,176922.5754],[1486391460,174915.43220000001,174915.43220000001,174915.43220000001,174915.43220000001],[1486443600,174896.04060000001,174977.29689999999,173852.38889999999,174320.96780000001],[1486530000,174042.1042,174244.78409999999,173623.10639999999,174035.21350000001],[1486616400,173421.16639999999,174846.02110000001,172816.40770000001,174793.6127],[1486650660,175194.27530000001,175194.27530000001,175194.27530000001,175194.27530000001],[1486702800,175201.29060000001,175569.4142,174936.75320000001,175249.89689999999],[1486789200,175378.95439999999,176649.6526,175378.95439999999,176472.83609999999],[1486875600,176472.83609999999,176472.83609999999,176472.83609999999,176472.83609999999],[1486962000,176472.83609999999,176472.83609999999,176472.83609999999,176472.83609999999],[1486996260,177276.70430000001,177276.70430000001,177276.70430000001,177276.70430000001],[1487048400,177296.62210000001,177726.07930000001,176964.91949999999,177291.39989999999],[1487134800,177617.226,178332.16570000001,176586.17480000001,178295.5656],[1487221200,177696.33919999999,179545.05780000001,177565.4129,179528.70610000001],[1487255460,180179.7058,180179.7058,180179.7058,180179.7058],[1487307600,180091.18520000001,180368.58989999999,179613.47289999999,179767.24780000001],[1487394000,178243.21299999999,178736.48050000001,178042.57430000001,178686.6427],[1487480400,178686.6427,178686.6427,178686.6427,178686.6427],[1487566800,178686.6427,178686.6427,178686.6427,178686.6427],[1487653200,178686.6427,178686.6427,178686.6427,178686.6427],[1487687460,179030.0931,179030.0931,179030.0931,179030.0931],[1487739600,179038.8861,179512.00320000001,178937.40760000001,179512.00320000001],[1487826000,177764.60250000001,178722.3566,177543.33369999999,178693.4552],[1487912400,179902.97659999999,179902.97659999999,178122.03570000001,178194.38089999999],[1487946660,175398.6292,175398.6292,175398.6292,175398.6292],[1487998800,175421.7819,175807.19899999999,174854.95319999999,175022.2384],[1488085200,175022.2384,175022.2384,175022.2384,175022.2384],[1488171600,175022.2384,175022.2384,175022.2384,175022.2384],[1488205860,175394.3352,175394.3352,175394.3352,175394.3352],[1488258000,175295.75090000001,175869.1917,175042.88140000001,175465.1433],[1488344400,175333.13269999999,175360.71539999999,173860.42809999999,174043.8107],[1488430800,176250.31280000001,177872.22459999999,176250.31280000001,177676.31909999999],[1488465060,176285.69450000001,176285.69450000001,176285.69450000001,176285.69450000001],[1488517200,176356.18290000001,176356.18290000001,174801.94029999999,174801.94029999999],[1488603600,175144.05919999999,176342.36410000001,174681.0178,176342.36410000001],[1488690000,176342.36410000001,176342.36410000001,176342.36410000001,176342.36410000001],[1488776400,176342.36410000001,176342.36410000001,176342.36410000001,176342.36410000001],[1488810660,176077.01060000001,176077.01060000001,176077.01060000001,176077.01060000001],[1488862800,176042.5246,176042.5246,175383.61739999999,175568.24239999999],[1488949200,176162.728,176267.35620000001,175595.823,175726.2677],[1489035600,175218.05160000001,175377.21549999999,174230.2187,174248.78760000001],[1489069860,174046.40460000001,174046.40460000001,174046.40460000001,174046.40460000001],[1489122000,174053.38570000001,174330.6758,172982.97450000001,173621.18719999999],[1489208400,175258.05220000001,175635.15700000001,174755.11199999999,175584.02359999999],[1489294800,175584.02359999999,175584.02359999999,175584.02359999999,175584.02359999999],[1489377600,175584.02359999999,175584.02359999999,175584.02359999999,175584.02359999999],[1489411860,176057.98300000001,176057.98300000001,176057.98300000001,176057.98300000001],[1489464000,176125.39780000001,176362.58319999999,175846.73000000001,176319.98929999999],[1489550400,175084.73329999999,175470.78640000001,174612.00090000001,174684.11859999999],[1489636800,175710.07250000001,178974.88269999999,175275.36859999999,178939.1906],[1489671060,179537.7107,179537.7107,179537.7107,179537.7107],[1489723200,179485.57250000001,179590.4247,178559.89189999999,178942.83230000001],[1489809600,178942.83230000001,179257.79329999999,178099.57560000001,178206.1249],[1489896000,178206.1249,178206.1249,178206.1249,178206.1249],[1489982400,178206.1249,178206.1249,178206.1249,178206.1249],[1490016660,178324.0863,178324.0863,178324.0863,178324.0863],[1490068800,178376.67000000001,179700.32519999999,178376.67000000001,179384.3792],[1490155200,180205.00140000001,180205.00140000001,176697.51379999999,176744.63860000001],[1490241600,175935.37390000001,177201.47289999999,175657.40179999999,176888.3977],[1490275860,176118.1992,176118.1992,176118.1992,176118.1992],[1490328000,176089.39989999999,177078.6795,176001.7709,176358.72140000001],[1490414400,177051.27249999999,177796.0919,176991.10690000001,177460.04370000001],[1490500800,177460.04370000001,177460.04370000001,177460.04370000001,177460.04370000001],[1490587200,177460.04370000001,177460.04370000001,177460.04370000001,177460.04370000001],[1490621460,176406.26629999999,176406.26629999999,176406.26629999999,176406.26629999999],[1490673600,176509.20999999999,177657.5379,176168.481,177468.4455],[1490760000,177706.70189999999,178571.5675,177452.96109999999,178286.5569],[1490846400,178153.9074,179447.8512,178098.22529999999,179433.9228],[1490880660,179049.2438,179049.2438,179049.2438,179049.2438],[1490932800,179018.06760000001,179679.68340000001,178785.67749999999,178790.25080000001],[1491019200,177842.7506,178811.66070000001,177644.7108,178070.9767],[1491105600,178070.9767,178070.9767,178070.9767,178070.9767],[1491192000,178070.9767,178070.9767,178070.9767,178070.9767],[1491226260,178528.15299999999,178528.15299999999,178528.15299999999,178528.15299999999],[1491278400,178570.84390000001,178663.4774,176615.5963,178070.51149999999],[1491364800,177232.4216,178610.75030000001,176878.1477,178610.75030000001],[1491451200,179229.6777,179719.66469999999,177297.56400000001,177297.56400000001],[1491485460,177839.0852,177839.0852,177839.0852,177839.0852],[1491537600,177837.3431,178577.94699999999,177064.49359999999,177368.0018],[1491624000,177329.29810000001,178115.01089999999,176944.84419999999,177251.70110000001],[1491710400,177251.70110000001,177251.70110000001,177251.70110000001,177251.70110000001],[1491796800,177251.70110000001,177251.70110000001,177251.70110000001,177251.70110000001],[1491831060,176748.92819999999,176748.92819999999,176748.92819999999,176748.92819999999],[1491883200,176723.2879,177004.5882,176325.30179999999,176542.12229999999],[1491969600,176672.78700000001,176809.03959999999,174821.2311,176544.432],[1492056000,175850.5484,176104.4118,175131.37820000001,176104.4118],[1492090260,174865.54070000001,174865.54070000001,174865.54070000001,174865.54070000001],[1492142400,174912.6372,175248.7383,173927.1758,174019.65919999999],[1492228800,174019.65919999999,174019.65919999999,174019.65919999999,174019.65919999999],[1492315200,174019.65919999999,174019.65919999999,174019.65919999999,174019.65919999999],[1492401600,174019.65919999999,174019.65919999999,174019.65919999999,174019.65919999999],[1492435860,175092.48209999999,175092.48209999999,175092.48209999999,175092.48209999999],[1492488000,175161.9172,176347.2488,175161.9172,176252.95129999999],[1492574400,174865.30119999999,175908.6912,174521.37899999999,175393.70300000001],[1492660800,176317.84239999999,176366.8438,174908.66810000001,175001.3738],[1492695060,176750.59479999999,176750.59479999999,176750.59479999999,176750.59479999999],[1492747200,176815.3432,177047.84529999999,175908.6391,175908.6391],[1492833600,175918.1617,176025.6519,175253.79579999999,175676.8118],[1492920000,175676.8118,175676.8118,175676.8118,175676.8118],[1493006400,175676.8118,175676.8118,175676.8118,175676.8118],[1493040660,183073.16450000001,183073.16450000001,183073.16450000001,183073.16450000001],[1493092800,183002.1698,184005.1257,182884.58129999999,183917.2561],[1493179200,184022.14259999999,185507.52609999999,184002.3757,185359.38219999999],[1493265600,183808.981,184720.8855,183808.981,184190.1569],[1493299860,184145.80239999999,184145.80239999999,184145.80239999999,184145.80239999999],[1493352000,184007.67060000001,184007.67060000001,183032.80929999999,183578.01079999999],[1493438400,184474.08439999999,184918.89970000001,184366.72949999999,184619.5533],[1493524800,184619.5533,184619.5533,184619.5533,184619.5533],[1493611200,184619.5533,184619.5533,184619.5533,184619.5533],[1493645460,185040.93229999999,185040.93229999999,185040.93229999999,185040.93229999999],[1493697600,185063.07920000001,185776.41200000001,184896.6348,185357.36689999999],[1493784000,185814.26639999999,186714.94339999999,185474.81690000001,186624.00109999999],[1493870400,185858.68369999999,186387.28039999999,185628.57279999999,186116.41329999999],[1493904660,187986.78630000001,187986.78630000001,187986.78630000001,187986.78630000001],[1493956800,187998.549,189940.69,187931.02739999999,189859.48509999999],[1494043200,190389.10939999999,193324.34529999999,190378.7113,193300.67240000001],[1494129600,193300.67240000001,193300.67240000001,193300.67240000001,193300.67240000001],[1494216000,193300.67240000001,193300.67240000001,193300.67240000001,193300.67240000001],[1494250260,190069.5349,190069.5349,190069.5349,190069.5349],[1494302400,190107.6341,190439.23759999999,189834.82579999999,190384.58609999999],[1494388800,190308.44450000001,190469.09640000001,189289.17199999999,189652.2654],[1494475200,189250.1703,189625.37049999999,188930.7164,189625.37049999999],[1494509460,188559.5974,188559.5974,188559.5974,188559.5974],[1494561600,188606.66200000001,189194.73180000001,187839.74679999999,189189.845],[1494648000,189644.00330000001,190589.52160000001,189408.3437,190589.52160000001],[1494734400,190589.52160000001,190589.52160000001,190589.52160000001,190589.52160000001],[1494820800,190589.52160000001,190589.52160000001,190589.52160000001,190589.52160000001],[1494855060,191528.29440000001,191528.29440000001,191528.29440000001,191528.29440000001],[1494907200,191503.39060000001,192464.6268,191489.51300000001,192305.28529999999],[1494993600,194274.61749999999,194364.0993,193770.4566,194278.06539999999],[1495080000,192652.65919999999,192868.041,190795.2672,190809.1588],[1495114260,188833.01459999999,188833.01459999999,188833.01459999999,188833.01459999999],[1495166400,188823.353,190740.65169999999,188823.353,190632.3775],[1495252800,193259.39850000001,194606.48329999999,193259.39850000001,194411.58749999999],[1495339200,194411.58749999999,194411.58749999999,194411.58749999999,194411.58749999999],[1495425600,194411.58749999999,194411.58749999999,194411.58749999999,194411.58749999999],[1495459860,195224.5454,195224.5454,195224.5454,195224.5454],[1495512000,195236.30809999999,195459.37409999999,194731.26180000001,195074.91209999999],[1495598400,196037.94289999999,196386.00820000001,195460.96359999999,195604.38279999999],[1495684800,195175.3861,196248.9094,195121.28580000001,196131.85399999999],[1495719060,196141.84460000001,196141.84460000001,196141.84460000001,196141.84460000001],[1495771200,196141.84460000001,196546.5569,195689.9883,195939.56099999999],[1495857600,194715.348,195287.81390000001,194696.7703,195287.81390000001],[1495944000,195287.81390000001,195287.81390000001,195287.81390000001,195287.81390000001],[1496030400,195287.81390000001,195287.81390000001,195287.81390000001,195287.81390000001],[1496116800,195287.81390000001,195287.81390000001,195287.81390000001,195287.81390000001],[1496151060,193199.48620000001,193199.48620000001,193199.48620000001,193199.48620000001],[1496203200,193311.66870000001,194025.7648,193311.66870000001,193804.84510000001],[1496289600,194983.62779999999,195213.50520000001,193784.853,193923.67480000001],[1496376000,194283.61670000001,195573.2493,194272.19,195511.9461],[1496410260,196646.8762,196646.8762,196646.8762,196646.8762],[1496462400,196698.1568,197345.06969999999,196362.81450000001,197241.77540000001],[1496548800,197241.77540000001,197241.77540000001,197241.77540000001,197241.77540000001],[1496635200,197241.77540000001,197241.77540000001,197241.77540000001,197241.77540000001],[1496669460,195683.21729999999,195683.21729999999,195683.21729999999,195683.21729999999],[1496721600,195631.93669999999,195993.9327,195462.12359999999,195803.61790000001],[1496808000,195340.85829999999,196096.64929999999,195302.81330000001,195714.7309],[1496894400,195833.49479999999,196431.36290000001,194777.11290000001,195733.31719999999],[1496928660,195189.58840000001,195189.58840000001,195189.58840000001,195189.58840000001],[1496980800,195316.239,196413.3106,195158.03950000001,196397.16899999999],[1497067200,196098.85930000001,196861.5736,195342.28270000001,196011.13010000001],[1497153600,196011.13010000001,196011.13010000001,196011.13010000001,196011.13010000001],[1497240000,196011.13010000001,196011.13010000001,196011.13010000001,196011.13010000001],[1497274260,194926.46359999999,194926.46359999999,194926.46359999999,194926.46359999999],[1497326400,194833.8205,194922.38939999999,193810.47769999999,194360.9338],[1497412800,195524.39689999999,196279.3559,195277.20120000001,196071.59340000001],[1497499200,196999.8382,197193.64869999999,194701.7408,195563.01569999999],[1497533460,191753.11780000001,191753.11780000001,191753.11780000001,191753.11780000001],[1497585600,191854.5644,192815.18299999999,191694.60159999999,192773.02840000001],[1497672000,192773.02840000001,194272.44330000001,192773.02840000001,194272.44330000001],[1497758400,194272.44330000001,194272.44330000001,194272.44330000001,194272.44330000001],[1497844800,194272.44330000001,194272.44330000001,194272.44330000001,194272.44330000001],[1497879060,195392.92249999999,195392.92249999999,195392.92249999999,195392.92249999999],[1497931200,195398.37830000001,195693.6563,195003.85440000001,195105.2831],[1498017600,195105.2831,195105.2831,192290.00630000001,192506.96909999999],[1498104000,192458.5099,193485.88029999999,192405.50030000001,193147.9999],[1498138260,192673.3977,192673.3977,192673.3977,192673.3977],[1498190400,192679.1372,193310.2359,192408.80319999999,192760.57829999999],[1498276800,192768.8217,193576.50709999999,192464.0778,193197.37770000001],[1498363200,193197.37770000001,193197.37770000001,193197.37770000001,193197.37770000001],[1498449600,193197.37770000001,193197.37770000001,193197.37770000001,193197.37770000001],[1498483860,195141.40359999999,195141.40359999999,195141.40359999999,195141.40359999999],[1498536000,195266.45009999999,195369.55360000001,194037.00330000001,194037.00330000001],[1498622400,194887.79000000001,195408.4038,194292.9583,194590.4528],[1498708800,195621.59469999999,197182.23999999999,195591.209,197028.8309],[1498743060,196240.86230000001,196240.86230000001,196240.86230000001,196240.86230000001],[1498795200,196275.25200000001,196275.25200000001,193863.65830000001,194727.2506],[1498881600,195632.59700000001,195732.7971,193951.61569999999,195136.0337],[1498968000,195136.0337,195136.0337,195136.0337,195136.0337],[1499054400,195136.0337,195136.0337,195136.0337,195136.0337],[1499088660,195459.45379999999,195459.45379999999,195459.45379999999,195459.45379999999],[1499140800,195596.4007,195931.47260000001,195189.13759999999,195282.1715],[1499227200,195282.1715,195282.1715,195282.1715,195282.1715],[1499313600,194522.0735,194917.5178,194029.06959999999,194820.13879999999],[1499347860,194416.1471,194416.1471,194416.1471,194416.1471],[1499400000,194387.31039999999,194930.71969999999,193912.83780000001,194130.93350000001],[1499486400,194580.3751,195109.1251,193793.7738,194945.3069],[1499572800,194945.3069,194945.3069,194945.3069,194945.3069],[1499659200,194945.3069,194945.3069,194945.3069,194945.3069],[1499693460,195218.4068,195218.4068,195218.4068,195218.4068],[1499745600,195254.98749999999,196584.02290000001,195254.98749999999,196493.53539999999],[1499832000,196422.448,197211.0466,196347.05600000001,197042.467],[1499918400,198637.1778,199082.96549999999,198449.41260000001,198919.95250000001],[1499952660,199537.5577,199537.5577,199537.5577,199537.5577],[1500004800,199614.42869999999,200392.85930000001,199490.12400000001,200256.4558],[1500091200,200958.8229,202233.57550000001,200927.46530000001,202033.69699999999],[1500177600,202033.69699999999,202033.69699999999,202033.69699999999,202033.69699999999],[1500264000,202033.69699999999,202033.69699999999,202033.69699999999,202033.69699999999],[1500298260,201330.6648,201330.6648,201330.6648,201330.6648],[1500350400,201309.3161,201800.10889999999,201236.03039999999,201712.03330000001],[1500436800,201915.41759999999,202438.61050000001,201761.03589999999,202248.00839999999],[1500523200,202235.0221,202569.41190000001,202132.0673,202368.44760000001],[1500557460,203175.9344,203175.9344,203175.9344,203175.9344],[1500609600,203321.97339999999,203569.11290000001,202963.53400000001,203365.7113],[1500696000,203069.8952,203298.2506,202584.88310000001,203236.13209999999],[1500782400,203236.13209999999,203236.13209999999,203236.13209999999,203236.13209999999],[1500868800,203236.13209999999,203236.13209999999,203236.13209999999,203236.13209999999],[1500903060,203165.76449999999,203165.76449999999,203165.76449999999,203165.76449999999],[1500955200,203110.23180000001,203564.39420000001,202717.12100000001,203381.2138],[1501041600,204855.12179999999,204885.1501,203801.04699999999,203843.64540000001],[1501128000,204167.60709999999,205486.17869999999,203844.598,205243.82000000001],[1501162260,205585.83240000001,205585.83240000001,205585.83240000001,205585.83240000001],[1501214400,205706.89780000001,205706.89780000001,203605.68840000001,204201.378],[1501300800,203399.57620000001,204087.38020000001,203101.83730000001,204087.38020000001],[1501387200,204087.38020000001,204087.38020000001,204087.38020000001,204087.38020000001],[1501473600,204087.38020000001,204087.38020000001,204087.38020000001,204087.38020000001],[1501507860,204303.33679999999,204303.33679999999,204303.33679999999,204303.33679999999],[1501560000,204256.17670000001,204330.71849999999,203582.01120000001,204093.6275],[1501646400,205765.3559,206118.76360000001,205217.37220000001,205235.57459999999],[1501732800,205327.1721,206110.51269999999,205052.57329999999,205720.57689999999],[1501767060,206049.65460000001,206049.65460000001,206049.65460000001,206049.65460000001],[1501819200,206037.7819,206660.26749999999,205740.3842,206437.4614],[1501905600,207094.4644,207233.68909999999,206092.56450000001,206711.86110000001],[1501992000,206711.86110000001,206711.86110000001,206711.86110000001,206711.86110000001],[1502078400,206711.86110000001,206711.86110000001,206711.86110000001,206711.86110000001],[1502112660,206931.2255,206931.2255,206931.2255,206931.2255],[1502164800,206917.47150000001,207344.48740000001,206914.33549999999,207338.07939999999],[1502251200,207527.58249999999,207652.78760000001,206148.50649999999,206291.11730000001],[1502337600,203921.6084,205475.00659999999,203791.67449999999,205450.85680000001],[1502371860,203434.58180000001,203434.58180000001,203434.58180000001,203434.58180000001],[1502424000,203409.50889999999,203663.95019999999,202309.20920000001,202309.20920000001],[1502510400,201766.78520000001,202437.34450000001,201279.11840000001,201936.7739],[1502596800,201936.7739,201936.7739,201936.7739,201936.7739],[1502683200,201936.7739,201936.7739,201936.7739,201936.7739],[1502717460,204130.8933,204130.8933,204130.8933,204130.8933],[1502769600,204194.4491,204749.15849999999,204049.84299999999,204331.02910000001],[1502856000,204151.85339999999,204579.56270000001,203533.25169999999,204454.84039999999],[1502942400,204931.31969999999,205642.7101,204773.34349999999,205410.34959999999],[1502976660,204567.5491,204567.5491,204567.5491,204567.5491],[1503028800,204597.83900000001,204855.30489999999,202427.9663,202454.40489999999],[1503115200,202472.07320000001,203734.17439999999,202046.47349999999,203223.92629999999],[1503201600,203223.92629999999,203223.92629999999,203223.92629999999,203223.92629999999],[1503288000,203223.92629999999,203223.92629999999,203223.92629999999,203223.92629999999],[1503322260,203380.09049999999,203380.09049999999,203380.09049999999,203380.09049999999],[1503374400,203375.42739999999,203871.8572,203047.58689999999,203562.3867],[1503460800,203411.93539999999,204121.7096,203411.93539999999,204089.66279999999],[1503547200,203366.30780000001,204158.1862,203366.30780000001,204073.49489999999],[1503581460,204870.14230000001,204870.14230000001,204870.14230000001,204870.14230000001],[1503633600,204843.18530000001,204936.2445,204074.87729999999,204093.5877],[1503720000,205149.40090000001,206502.30780000001,204927.10560000001,206035.35260000001],[1503806400,206035.35260000001,206035.35260000001,206035.35260000001,206035.35260000001],[1503892800,206035.35260000001,206035.35260000001,206035.35260000001,206035.35260000001],[1503927060,205717.72510000001,205717.72510000001,205717.72510000001,205717.72510000001],[1503979200,205634.8898,205764.71969999999,205005.826,205045.4037],[1504065600,203472.31570000001,204492.89230000001,203472.31570000001,204209.94140000001],[1504152000,203638.11540000001,204196.0001,203603.2127,203989.7193],[1504186260,204457.2164,204457.2164,204457.2164,204457.2164],[1504238400,204497.92730000001,205234.93900000001,204261.79680000001,204926.92310000001],[1504324800,205752.69469999999,205927.7922,205252.67490000001,205559.64939999999],[1504411200,205559.64939999999,205559.64939999999,205559.64939999999,205559.64939999999],[1504497600,205559.64939999999,205559.64939999999,205559.64939999999,205559.64939999999],[1504584000,205559.64939999999,205559.64939999999,205559.64939999999,205559.64939999999],[1504618260,204661.47330000001,204661.47330000001,204661.47330000001,204661.47330000001],[1504670400,204679.769,205035.00959999999,202515.25719999999,203142.7249],[1504756800,204431.40710000001,205066.58480000001,204241.27290000001,204630.16699999999],[1504843200,205957.51130000001,206245.2954,205503.57430000001,206026.20610000001],[1504877460,206106.15590000001,206106.15590000001,206106.15590000001,206106.15590000001],[1504929600,206121.6801,206165.2665,205406.61069999999,205480.18590000001],[1505016000,205480.18590000001,205480.18590000001,205480.18590000001,205480.18590000001],[1505102400,205480.18590000001,205480.18590000001,205480.18590000001,205480.18590000001],[1505136660,206908.86069999999,206908.86069999999,206908.86069999999,206908.86069999999],[1505188800,206958.66250000001,207901.64910000001,206958.66250000001,207558.82670000001],[1505275200,207491.47719999999,207946.93169999999,207491.47719999999,207827.77480000001],[1505361600,207582.4939,207582.4939,206535.49840000001,206596.48250000001],[1505395860,206061.3884,206061.3884,206061.3884,206061.3884],[1505448000,206046.96919999999,207313.27100000001,205943.489,207252.51920000001],[1505534400,207252.51920000001,207625.891,206867.8628,207443.79579999999],[1505620800,207443.79579999999,207443.79579999999,207443.79579999999,207443.79579999999],[1505707200,207443.79579999999,207443.79579999999,207443.79579999999,207443.79579999999],[1505741460,208202.14069999999,208202.14069999999,208202.14069999999,208202.14069999999],[1505793600,208095.32750000001,208564.72820000001,207743.79759999999,207934.71119999999],[1505880000,208673.23120000001,208878.45439999999,208280.4247,208578.06270000001],[1505966400,208043.94510000001,208783.071,206598.96230000001,207702.29670000001],[1506000660,207385.9423,207385.9423,207385.9423,207385.9423],[1506052800,207316.39309999999,207876.45819999999,207003.07120000001,207634.39050000001],[1506139200,208011.32620000001,208677.28400000001,208011.32620000001,208136.47519999999],[1506225600,208136.47519999999,208136.47519999999,208136.47519999999,208136.47519999999],[1506312000,208136.47519999999,208136.47519999999,208136.47519999999,208136.47519999999],[1506346260,206615.73850000001,206615.73850000001,206615.73850000001,206615.73850000001],[1506398400,206774.4295,206774.4295,205318.31659999999,205804.39980000001],[1506484800,205146.78289999999,205243.84779999999,204061.15779999999,204795.99979999999],[1506571200,204642.99429999999,205315.23850000001,204546.08869999999,204894.1937],[1506605460,205102.83530000001,205102.83530000001,205102.83530000001,205102.83530000001],[1506657600,205182.927,205678.3665,205070.5042,205350.90839999999],[1506744000,206125.17170000001,207080.05179999999,205877.22469999999,206962.88560000001],[1506830400,206962.88560000001,206962.88560000001,206962.88560000001,206962.88560000001],[1506916800,206962.88560000001,206962.88560000001,206962.88560000001,206962.88560000001],[1506951060,205420.00099999999,205420.00099999999,205420.00099999999,205420.00099999999],[1507003200,205405.9614,206273.47349999999,205387.84700000001,206013.07370000001],[1507089600,206454.2739,206764.74239999999,206410.27239999999,206710.80170000001],[1507176000,205705.19010000001,206289.59570000001,205705.19010000001,205984.16130000001],[1507210260,205508.65059999999,205508.65059999999,205508.65059999999,205508.65059999999],[1507262400,205508.65059999999,206098.91680000001,205495.4999,205898.0043],[1507348800,204959.1489,205702.70009999999,204809.12669999999,205683.25510000001],[1507435200,205683.25510000001,205683.25510000001,205683.25510000001,205683.25510000001],[1507521600,205683.25510000001,205683.25510000001,205683.25510000001,205683.25510000001],[1507555860,205487.7746,205487.7746,205487.7746,205487.7746],[1507608000,205512.40839999999,205967.89600000001,205435.72020000001,205459.0183],[1507694400,206569.66010000001,207612.88579999999,206451.8161,207612.88579999999],[1507780800,207383.511,208406.46780000001,207383.511,208340.7709],[1507815060,207426.57029999999,207426.57029999999,207426.57029999999,207426.57029999999],[1507867200,207434.5496,207485.4278,207030.8101,207157.9884],[1507953600,208090.96040000001,208301.7028,207534.76800000001,207676.2095],[1508040000,207676.2095,207676.2095,207676.2095,207676.2095],[1508126400,207676.2095,207676.2095,207676.2095,207676.2095],[1508160660,207615.6594,207615.6594,207615.6594,207615.6594],[1508212800,207628.8101,207628.8101,207273.7458,207401.4693],[1508299200,206509.6011,206669.67670000001,206148.82209999999,206443.10380000001],[1508385600,207465.2691,208018.13630000001,207170.34270000001,207783.41029999999],[1508419860,206580.11410000001,206580.11410000001,206580.11410000001,206580.11410000001],[1508472000,206580.11410000001,207562.90890000001,206557.95430000001,207446.1012],[1508558400,207479.23620000001,207855.283,207181.4884,207373.07250000001],[1508644800,207373.07250000001,207373.07250000001,207373.07250000001,207373.07250000001],[1508731200,207373.07250000001,207373.07250000001,207373.07250000001,207373.07250000001],[1508765460,207200.8781,207200.8781,207200.8781,207200.8781],[1508817600,207129.76879999999,207434.21460000001,206619.6495,206670.20850000001],[1508904000,206974.9405,207795.11859999999,206870.42180000001,207182.79860000001],[1508990400,207804.3034,207920.1568,206311.2623,207082.93669999999],[1509024660,207324.7879,207324.7879,207324.7879,207324.7879],[1509076800,207260.36499999999,207585.2837,206626.37119999999,206652.35810000001],[1509163200,205373.6599,206143.53039999999,205071.049,206143.53039999999],[1509249600,206143.53039999999,206143.53039999999,206143.53039999999,206143.53039999999],[1509336000,206143.53039999999,206143.53039999999,206143.53039999999,206143.53039999999],[1509370260,206019.73999999999,206019.73999999999,206019.73999999999,206019.73999999999],[1509422400,206059.19209999999,206781.1844,205997.33600000001,206762.8346],[1509508800,207063.27439999999,207596.4662,206909.06049999999,207253.81109999999],[1509595200,207788.0552,208582.18100000001,207498.9393,207498.9393],[1509629460,207533.6753,207533.6753,207533.6753,207533.6753],[1509681600,207522.93969999999,208438.81340000001,207350.52170000001,208298.0907],[1509768000,207765.61230000001,207765.61230000001,206511.8155,207107.2518],[1509854400,207107.2518,207107.2518,207107.2518,207107.2518],[1509944400,207107.2518,207107.2518,207107.2518,207107.2518],[1509978660,206579.06299999999,206579.06299999999,206579.06299999999,206579.06299999999],[1510030800,206577.10949999999,207710.47579999999,206577.10949999999,207663.33739999999],[1510117200,208058.80929999999,208197.8015,206691.4754,207028.84779999999],[1510203600,207202.34359999999,207714.171,206767.8811,207531.24780000001],[1510237860,206004.6256,206004.6256,206004.6256,206004.6256],[1510290000,206000.41380000001,206158.40530000001,204799.736,206014.9731],[1510376400,206155.7488,206155.7488,205436.61180000001,205989.02960000001],[1510462800,205989.02960000001,205989.02960000001,205989.02960000001,205989.02960000001],[1510549200,205989.02960000001,205989.02960000001,205989.02960000001,205989.02960000001],[1510583460,204904.36550000001,204904.36550000001,204904.36550000001,204904.36550000001],[1510635600,204905.38920000001,205838.1354,204829.19760000001,205633.2727],[1510722000,206045.08170000001,206166.74619999999,205472.69779999999,205868.12640000001],[1510808400,204384.5754,205162.0338,203844.34669999999,204706.60459999999],[1510842660,206267.95259999999,206267.95259999999,206267.95259999999,206267.95259999999],[1510894800,206467.04939999999,207319.09330000001,206325.37400000001,206960.94260000001],[1510981200,206883.43890000001,207097.73389999999,206639.18669999999,206719.00169999999],[1511067600,206719.00169999999,206719.00169999999,206719.00169999999,206719.00169999999],[1511154000,206719.00169999999,206719.00169999999,206719.00169999999,206719.00169999999],[1511188260,206843.66560000001,206843.66560000001,206843.66560000001,206843.66560000001],[1511240400,206811.79810000001,207491.3701,206738.0803,207279.33100000001],[1511326800,209413.38649999999,209780.30850000001,209372.5717,209397.65489999999],[1511413200,210178.42569999999,210417.5588,209512.6391,210238.54889999999],[1511499600,210238.54889999999,210238.54889999999,210238.54889999999,210238.54889999999],[1511533860,210666.55179999999,210666.55179999999,210666.55179999999,210666.55179999999],[1511586000,210688.6415,211049.92939999999,210519.43530000001,210519.43530000001],[1511672400,210519.43530000001,210519.43530000001,210519.43530000001,210519.43530000001],[1511758800,210519.43530000001,210519.43530000001,210519.43530000001,210519.43530000001],[1511793060,208845.97349999999,208845.97349999999,208845.97349999999,208845.97349999999],[1511845200,208831.5883,208845.65340000001,207653.8259,207761.79310000001],[1511931600,209074.84169999999,209758.8181,208697.95079999999,209350.8971],[1512018000,209184.476,209184.476,207546.99230000001,207894.571],[1512052260,208129.9682,208129.9682,208129.9682,208129.9682],[1512104400,208196.7585,208572.45490000001,207565.3757,207643.7243],[1512190800,207036.6802,207499.7409,206008.61970000001,206936.88699999999],[1512277200,206936.88699999999,206936.88699999999,206936.88699999999,206936.88699999999],[1512363600,206936.88699999999,206936.88699999999,206936.88699999999,206936.88699999999],[1512397860,208353.7739,208353.7739,208353.7739,208353.7739],[1512450000,208436.69450000001,208559.758,207216.65479999999,207354.74979999999],[1512536400,207785.7225,208467.0815,206399.96189999999,206671.18410000001],[1512622800,205562.8334,206211.13750000001,204785.70139999999,205860.04819999999],[1512657060,204110.7666,204110.7666,204110.7666,204110.7666],[1512709200,204025.5814,206349.42610000001,204025.5814,205839.84419999999],[1512795600,207697.3216,207733.92850000001,206702.63930000001,207283.31779999999],[1512882000,207283.31779999999,207283.31779999999,207283.31779999999,207283.31779999999],[1512968400,207283.31779999999,207283.31779999999,207283.31779999999,207283.31779999999],[1513002660,207642.79010000001,207642.79010000001,207642.79010000001,207642.79010000001],[1513054800,207687.42449999999,208488.32120000001,207687.42449999999,207945.20749999999],[1513141200,205574.15950000001,208116.43840000001,205574.15950000001,207828.64720000001],[1513227600,208018.5288,208372.22990000001,206883.57579999999,207072.2438],[1513261860,206560.53589999999,206560.53589999999,206560.53589999999,206560.53589999999],[1513314000,206765.83689999999,207086.18830000001,205641.25690000001,205641.25690000001],[1513400400,205641.25690000001,206087.27540000001,205296.37220000001,205773.6519],[1513486800,205773.6519,205773.6519,205773.6519,205773.6519],[1513573200,205773.6519,205773.6519,205773.6519,205773.6519],[1513607460,208225.17819999999,208225.17819999999,208225.17819999999,208225.17819999999],[1513659600,208294.2838,209425.5631,208294.2838,208632.46830000001],[1513746000,208632.46830000001,208948.3101,207818.36249999999,208544.04939999999],[1513832400,209311.2549,209364.43169999999,208655.40169999999,208655.40169999999],[1513918800,209567.7205,211281.74590000001,209567.7205,210807.88219999999],[1514005200,210522.10490000001,211339.69560000001,210375.43969999999,211339.69560000001],[1514091600,211339.69560000001,211339.69560000001,211339.69560000001,211339.69560000001],[1514178000,211339.69560000001,211339.69560000001,211339.69560000001,211339.69560000001],[1514264400,211339.69560000001,211339.69560000001,211339.69560000001,211339.69560000001],[1514298660,211807.13440000001,211807.13440000001,211807.13440000001,211807.13440000001],[1514350800,211751.79800000001,212349.57920000001,211751.79800000001,212168.5791],[1514437200,211965.4461,212369.27619999999,211484.7359,211739.12539999999],[1514523600,211739.12539999999,212880.5563,211739.12539999999,212477.84589999999],[1514557860,213332.6188,213332.6188,213332.6188,213332.6188],[1514610000,213395.73680000001,213738.0981,212668.55379999999,212668.55379999999],[1514696400,212668.55379999999,212668.55379999999,212668.55379999999,212668.55379999999],[1514782800,212668.55379999999,212668.55379999999,212668.55379999999,212668.55379999999],[1514869200,212668.55379999999,212668.55379999999,212668.55379999999,212668.55379999999],[1514903460,215699.81789999999,215699.81789999999,215699.81789999999,215699.81789999999],[1514955600,215723.36480000001,216270.16810000001,214999.6158,216270.16810000001],[1515042000,217291.67879999999,218974.1973,217291.67879999999,218860.0638],[1515128400,220178.6488,221111.114,220158.22560000001,220423.4235],[1515162660,220159.65030000001,220159.65030000001,220159.65030000001,220159.65030000001],[1515214800,220174.90479999999,221415.9829,219746.63889999999,221415.9829],[1515301200,221415.9829,221415.9829,221415.9829,221415.9829],[1515387600,221415.9829,221415.9829,221415.9829,221415.9829],[1515421860,219943.79550000001,219943.79550000001,219943.79550000001,219943.79550000001],[1515474000,219952.307,220688.7641,219952.307,220426.3126],[1515560400,220183.2451,220238.53779999999,219140.3431,219981.84229999999],[1515646800,219453.6342,220288.837,218968.95610000001,219883.81890000001],[1515681060,219909.1574,219909.1574,219909.1574,219909.1574],[1515733200,219869.62100000001,221811.60829999999,219820.2377,221680.6525],[1515819600,222010.14259999999,224024.6361,221760.7684,224024.6361],[1515906000,224024.6361,224024.6361,224024.6361,224024.6361],[1515992400,224024.6361,224024.6361,224024.6361,224024.6361],[1516078800,224024.6361,224024.6361,224024.6361,224024.6361],[1516113060,225376.02960000001,225376.02960000001,225376.02960000001,225376.02960000001],[1516165200,225357.3781,225686.43239999999,224000.82269999999,224317.70490000001],[1516251600,226090.38930000001,228387.1151,226006.95259999999,227495.5466],[1516338000,227233.16870000001,228499.0001,227233.16870000001,228154.60690000001],[1516372260,228686.19889999999,228686.19889999999,228686.19889999999,228686.19889999999],[1516424400,228689.772,229603.41200000001,227851.94010000001,229540.804],[1516510800,229540.804,229540.804,229540.804,229540.804],[1516597200,229540.804,229540.804,229540.804,229540.804],[1516631460,230075.36110000001,230075.36110000001,230075.36110000001,230075.36110000001],[1516683600,230133.86069999999,231657.6398,229799.38370000001,231657.6398],[1516770000,231210.95300000001,231996.0876,230861.5851,231931.72990000001],[1516856400,234701.7757,236640.7654,233703.3449,236103.96470000001],[1516890660,235728.15650000001,235728.15650000001,235728.15650000001,235728.15650000001],[1516942800,235660.38500000001,238393.976,235196.804,235623.0398],[1517029200,236563.22700000001,238788.541,236563.22700000001,238766.58970000001],[1517115600,238766.58970000001,238766.58970000001,238766.58970000001,238766.58970000001],[1517202000,238766.58970000001,238766.58970000001,238766.58970000001,238766.58970000001],[1517236260,234673.74710000001,234673.74710000001,234673.74710000001,234673.74710000001],[1517288400,234591.74739999999,234928.6833,233899.6893,234114.114],[1517374800,231782.32569999999,232190.51980000001,230572.35269999999,231512.08300000001],[1517461200,234608.826,234820.0252,231755.7072,233162.58960000001],[1517495460,232166.11979999999,232166.11979999999,232166.11979999999,232166.11979999999],[1517547600,232159.20370000001,233623.48149999999,231621.2684,231960.38810000001],[1517634000,230324.27679999999,230324.27679999999,226913.8126,226916.3138],[1517720400,226916.3138,226916.3138,226916.3138,226916.3138],[1517806800,226916.3138,226916.3138,226916.3138,226916.3138],[1517841060,225981.24220000001,225981.24220000001,225981.24220000001,225981.24220000001],[1517893200,226457.3297,228075.46170000001,219309.80179999999,219762.0166],[1517979600,218956.97510000001,228583.99249999999,218831.65609999999,226727.3224],[1518066000,224185.53909999999,226082.61410000001,220021.96739999999,220021.96739999999],[1518100260,221164.59719999999,221164.59719999999,221164.59719999999,221164.59719999999],[1518152400,221088.46530000001,221199.2029,212397.75210000001,212397.75210000001],[1518238800,215957.60380000001,217469.06719999999,210172.6825,216125.69519999999],[1518325200,216125.69519999999,216125.69519999999,216125.69519999999,216125.69519999999],[1518411600,216125.69519999999,216125.69519999999,216125.69519999999,216125.69519999999],[1518445860,219015.2366,219015.2366,219015.2366,219015.2366],[1518498000,218921.72380000001,221409.26610000001,217501.41020000001,219649.3708],[1518584400,220013.49780000001,221696.13500000001,219809.5416,221177.4363],[1518670800,220626.70009999999,226778.1514,220361.72889999999,226433.9265],[1518705060,230715.527,230715.527,230715.527,230715.527],[1518757200,230265.01740000001,231397.32939999999,227901.07680000001,230551.40489999999],[1518843600,228787.11189999999,232039.00169999999,228787.11189999999,230093.9461],[1518930000,230093.9461,230093.9461,230093.9461,230093.9461],[1519016400,230093.9461,230093.9461,230093.9461,230093.9461],[1519102800,230093.9461,230093.9461,230093.9461,230093.9461],[1519137060,226839.09469999999,226839.09469999999,226839.09469999999,226839.09469999999],[1519189200,227221.7781,228454.05369999999,226430.8235,227684.1924],[1519275600,230145.8964,232511.4614,227609.77230000001,227609.77230000001],[1519362000,229209.6447,230372.61869999999,228234.9719,228490.74129999999],[1519396260,231132.0625,231132.0625,231132.0625,231132.0625],[1519448400,230845.25349999999,232641.30350000001,230308.00539999999,232573.89679999999],[1519534800,232573.89679999999,232573.89679999999,232573.89679999999,232573.89679999999],[1519621200,232573.89679999999,232573.89679999999,232573.89679999999,232573.89679999999],[1519655460,233123.41020000001,233123.41020000001,233123.41020000001,233123.41020000001],[1519707600,232673.88690000001,234806.5944,232125.41750000001,234667.61189999999],[1519794000,232052.28700000001,232464.88579999999,228686.46350000001,228686.46350000001],[1519880400,229230.641,229516.94519999999,226114.73680000001,226164.54730000001],[1519914660,227345.9737,227345.9737,227345.9737,227345.9737],[1519966800,227572.89139999999,228794.826,224188.47029999999,225635.07440000001],[1520053200,224113.0001,227208.57279999999,222785.2242,226852.15760000001],[1520139600,226852.15760000001,226852.15760000001,226852.15760000001,226852.15760000001],[1520226000,226852.15760000001,226852.15760000001,226852.15760000001,226852.15760000001],[1520260260,225425.38879999999,225425.38879999999,225425.38879999999,225425.38879999999],[1520312400,225107.47529999999,228352.61809999999,225107.47529999999,227904.54759999999],[1520398800,230409.52239999999,230409.52239999999,228524.3792,229097.50649999999],[1520485200,227534.6201,228207.70360000001,225856.87280000001,227975.54199999999],[1520519460,227444.96549999999,227444.96549999999,227444.96549999999,227444.96549999999],[1520571600,227186.9676,227464.49110000001,226201.01300000001,227157.7911],[1520658000,227796.9871,229769.47089999999,227354.78330000001,229769.47089999999],[1520744400,229769.47089999999,229769.47089999999,229769.47089999999,229769.47089999999],[1520827200,229769.47089999999,229769.47089999999,229769.47089999999,229769.47089999999],[1520861460,230204.69219999999,230204.69219999999,230204.69219999999,230204.69219999999],[1520913600,230189.11499999999,230536.27410000001,229089.0276,230049.2525],[1521000000,231460.84880000001,231730.41329999999,228066.41630000001,228720.4682],[1521086400,230144.08600000001,230144.08600000001,227697.67869999999,228683.745],[1521120660,228280.3835,228280.3835,228280.3835,228280.3835],[1521172800,228004.79980000001,228169.83360000001,225936.62640000001,226670.40349999999],[1521259200,226670.40349999999,226886.00930000001,225611.61629999999,225845.08989999999],[1521345600,225845.08989999999,225845.08989999999,225845.08989999999,225845.08989999999],[1521432000,225845.08989999999,225845.08989999999,225845.08989999999,225845.08989999999],[1521466260,224326.78950000001,224326.78950000001,224326.78950000001,224326.78950000001],[1521518400,224459.95180000001,225180.05850000001,222780.96030000001,223874.2843],[1521604800,225129.94560000001,225874.5148,224379.30840000001,225308.67060000001],[1521691200,225047.61009999999,228147.62839999999,225047.61009999999,227589.57130000001],[1521725460,224802.47029999999,224802.47029999999,224802.47029999999,224802.47029999999],[1521777600,224707.26259999999,226067.4547,222903.28479999999,223100.72270000001],[1521864000,224472.96249999999,224611.69990000001,220925.07440000001,220991.57070000001],[1521950400,220991.57070000001,220991.57070000001,220991.57070000001,220991.57070000001],[1522036800,220991.57070000001,220991.57070000001,220991.57070000001,220991.57070000001],[1522071060,224520.8915,224520.8915,224520.8915,224520.8915],[1522123200,224736.4748,226167.65229999999,222819.98180000001,225951.3144],[1522209600,225839.51019999999,226364.196,222473.83100000001,222962.19870000001],[1522296000,222817.8259,223516.63510000001,221413.611,222673.8927],[1522330260,223207.5263,223207.5263,223207.5263,223207.5263],[1522382400,223382.1568,226617.04060000001,223024.38339999999,225912.30179999999],[1522468800,225912.30179999999,225912.30179999999,225912.30179999999,225912.30179999999],[1522555200,225912.30179999999,225912.30179999999,225912.30179999999,225912.30179999999],[1522641600,225912.30179999999,225912.30179999999,225912.30179999999,225912.30179999999],[1522675860,224703.0828,224703.0828,224703.0828,224703.0828],[1522728000,224685.22289999999,225224.17490000001,220545.87059999999,222090.50930000001],[1522814400,223217.07560000001,224402.06039999999,222256.34839999999,224237.0613],[1522900800,216827.85829999999,222303.26180000001,216827.85829999999,222191.152],[1522935060,222295.59529999999,222295.59529999999,222295.59529999999,222295.59529999999],[1522987200,222410.2898,222782.28580000001,221352.34640000001,222360.0368],[1523073600,220954.87160000001,222364.01500000001,218436.70819999999,219524.19459999999],[1523160000,219524.19459999999,219524.19459999999,219524.19459999999,219524.19459999999],[1523246400,219524.19459999999,219524.19459999999,219524.19459999999,219524.19459999999],[1523280660,221929.65609999999,221929.65609999999,221929.65609999999,221929.65609999999],[1523332800,222173.1257,223100.8572,220821.45379999999,221453.0465],[1523419200,223558.34830000001,224901.4785,222782.98970000001,224652.25279999999],[1523505600,223730.38589999999,225250.29749999999,223730.38589999999,224903.64989999999],[1523539860,224273.33970000001,224273.33970000001,224273.33970000001,224273.33970000001],[1523592000,224135.64000000001,225010.52710000001,223917.7568,224406.19349999999],[1523678400,225205.69750000001,225287.69279999999,223640.2353,224115.1237],[1523764800,224115.1237,224115.1237,224115.1237,224115.1237],[1523851200,224115.1237,224115.1237,224115.1237,224115.1237],[1523885460,224693.8192,224693.8192,224693.8192,224693.8192],[1523937600,224463.55360000001,225414.25450000001,224118.12909999999,225279.5552],[1524024000,224557.79209999999,226215.61859999999,224557.79209999999,225771.8922],[1524110400,227884.546,229019.74840000001,227648.4074,228399.41080000001],[1524144660,229832.31709999999,229832.31709999999,229832.31709999999,229832.31709999999],[1524196800,229880.72579999999,229884.73420000001,227661.247,228188.9559],[1524283200,227553.40839999999,227553.40839999999,225426.79680000001,226163.9227],[1524369600,226163.9227,226163.9227,226163.9227,226163.9227],[1524456000,226163.9227,226163.9227,226163.9227,226163.9227],[1524490260,225416.74290000001,225416.74290000001,225416.74290000001,225416.74290000001],[1524542400,225345.30319999999,225834.3406,223828.7824,224054.57939999999],[1524628800,224536.86809999999,224762.49549999999,221624.9657,222435.223],[1524715200,221589.94260000001,221589.94260000001,220262.44140000001,221456.58379999999],[1524749460,223299.88769999999,223299.88769999999,223299.88769999999,223299.88769999999],[1524801600,223323.19949999999,224533.8075,222928.4442,224381.7654],[1524888000,225074.149,225792.6268,224348.3731,225642.67000000001],[1524974400,225642.67000000001,225642.67000000001,225642.67000000001,225642.67000000001],[1525060800,225642.67000000001,225642.67000000001,225642.67000000001,225642.67000000001],[1525095060,225805.5428,225805.5428,225805.5428,225805.5428],[1525147200,225688.1097,225955.3431,223453.24780000001,223453.24780000001],[1525233600,223677.82569999999,223704.4418,219662.68280000001,221603.66560000001],[1525320000,223242.73910000001,224253.75080000001,221992.79759999999,222106.848],[1525354260,222524.1329,222524.1329,222524.1329,222524.1329],[1525406400,222417.56779999999,222985.13930000001,220322.6888,222525.75450000001],[1525492800,220741.81469999999,223859.63020000001,220621.3941,223313.4155],[1525579200,223313.4155,223313.4155,223313.4155,223313.4155],[1525665600,223313.4155,223313.4155,223313.4155,223313.4155],[1525699860,221302.3499,221302.3499,221302.3499,221302.3499],[1525752000,221060.6183,222269.70980000001,221022.2598,221495.0907],[1525838400,219970.87530000001,220438.58439999999,218819.73879999999,220438.58439999999],[1525924800,220463.61170000001,220562.70540000001,215497.8694,217383.6667],[1525959060,218936.08989999999,218936.08989999999,218936.08989999999,218936.08989999999],[1526011200,218985.21419999999,221443.4872,218985.21419999999,220304.2481],[1526097600,222242.04000000001,222708.9185,220480.27420000001,221066.18239999999],[1526184000,221066.18239999999,221066.18239999999,221066.18239999999,221066.18239999999],[1526270400,221066.18239999999,221066.18239999999,221066.18239999999,221066.18239999999],[1526304660,223842.7115,223842.7115,223842.7115,223842.7115],[1526356800,223934.11689999999,224040.71799999999,222733.01449999999,222930.45879999999],[1526443200,220214.11799999999,220214.11799999999,218364.70480000001,219103.05739999999],[1526529600,219614.87479999999,220514.98509999999,219205.25229999999,220118.304],[1526563860,218820.22750000001,218820.22750000001,218820.22750000001,218820.22750000001],[1526616000,218679.59599999999,218841.7371,217347.9479,218213.0526],[1526702400,215901.86790000001,216205.49249999999,215335.5877,215425.82029999999],[1526788800,215425.82029999999,215425.82029999999,215425.82029999999,215425.82029999999],[1526875200,215425.82029999999,215425.82029999999,215425.82029999999,215425.82029999999],[1526909460,216663.63099999999,216663.63099999999,216663.63099999999,216663.63099999999],[1526961600,216824.0067,217357.21909999999,216243.63990000001,216764.74220000001],[1527048000,218068.36559999999,218860.571,217871.3744,218081.67379999999],[1527134400,214005.266,216321.00150000001,214005.266,216320.15590000001],[1527168660,214388.1771,214388.1771,214388.1771,214388.1771],[1527220800,214101.66200000001,214889.59460000001,212646.5987,214621.72700000001],[1527307200,213581.6563,214803.05069999999,213257.7892,214291.75409999999],[1527393600,214291.75409999999,214291.75409999999,214291.75409999999,214291.75409999999],[1527480000,214291.75409999999,214291.75409999999,214291.75409999999,214291.75409999999],[1527566400,214291.75409999999,214291.75409999999,214291.75409999999,214291.75409999999],[1527600660,208671.60819999999,208671.60819999999,208671.60819999999,208671.60819999999],[1527652800,209070.56039999999,209418.9037,205893.54300000001,207047.80710000001],[1527739200,207500.1808,209658.0808,206982.5644,209601.351],[1527825600,208259.16940000001,209850.4039,207683.38459999999,209530.2789],[1527859860,210671.40890000001,210671.40890000001,210671.40890000001,210671.40890000001],[1527912000,210681.22949999999,211144.59340000001,210365.05369999999,211068.39859999999],[1527998400,211068.39859999999,211068.39859999999,211068.39859999999,211068.39859999999],[1528084800,211068.39859999999,211068.39859999999,211068.39859999999,211068.39859999999],[1528119060,211873.90530000001,211873.90530000001,211873.90530000001,211873.90530000001],[1528171200,211785.80350000001,212137.59640000001,211273.05859999999,211402.73209999999],[1528257600,212078.29509999999,212078.29509999999,211247.59940000001,211801.06030000001],[1528344000,213118.36429999999,214423.1594,212994.79399999999,214423.1594],[1528378260,213966.19839999999,213966.19839999999,213966.19839999999,213966.19839999999],[1528430400,213967.50880000001,214265.95850000001,212443.51629999999,213171.908],[1528516800,212644.1704,213448.44570000001,212293.5171,213083.9645],[1528603200,213083.9645,213083.9645,213083.9645,213083.9645],[1528689600,213083.9645,213083.9645,213083.9645,213083.9645],[1528723860,213118.3897,213118.3897,213118.3897,213118.3897],[1528776000,213199.51949999999,213533.69320000001,212952.57130000001,213230.9167],[1528862400,212735.06210000001,212735.06210000001,211813.53219999999,212294.9363],[1528948800,211863.99549999999,212161.25649999999,210520.2659,211157.8867],[1528983060,211163.66930000001,211163.66930000001,211163.66930000001,211163.66930000001],[1529035200,211302.3665,211815.1403,210698.7936,210838.11360000001],[1529121600,210838.11360000001,210838.11360000001,208245.79319999999,209450.98740000001],[1529208000,209450.98740000001,209450.98740000001,209450.98740000001,209450.98740000001],[1529294400,209450.98740000001,209450.98740000001,209450.98740000001,209450.98740000001],[1529328660,206917.44440000001,206917.44440000001,206917.44440000001,206917.44440000001],[1529380800,206854.89230000001,207798.17009999999,206683.7665,207667.2115],[1529467200,207667.2115,207667.2115,203916.96429999999,205284.7463],[1529553600,205901.06529999999,206264.55420000001,205515.39369999999,205826.15770000001],[1529587860,204299.41380000001,204299.41380000001,204299.41380000001,204299.41380000001],[1529640000,204151.68520000001,204176.6967,202956.77679999999,203008.6519],[1529726400,205082.2267,205140.16529999999,204316.38750000001,204342.88399999999],[1529812800,204342.88399999999,204342.88399999999,204342.88399999999,204342.88399999999],[1529899200,204342.88399999999,204342.88399999999,204342.88399999999,204342.88399999999],[1529933460,202786.0062,202786.0062,202786.0062,202786.0062],[1529985600,202630.80609999999,203002.83059999999,200839.49280000001,201755.304],[1530072000,202624.054,202624.054,201531.94020000001,201891.26120000001],[1530158400,201833.73319999999,202457.0324,199804.171,199833.05869999999],[1530192660,200105.3223,200105.3223,200105.3223,200105.3223],[1530244800,199917.40270000001,201114.4362,199582.43590000001,200892.7408],[1530331200,202001.8279,202306.96049999999,201741.4466,201905.1924],[1530417600,201905.1924,201905.1924,201905.1924,201905.1924],[1530504000,201905.1924,201905.1924,201905.1924,201905.1924],[1530538260,199736.10620000001,199736.10620000001,199736.10620000001,199736.10620000001],[1530590400,199611.12700000001,200877.7213,199611.12700000001,200783.633],[1530676800,202203.54209999999,202261.9816,200881.8878,201025.83300000001],[1530763200,201025.83300000001,201025.83300000001,201025.83300000001,201025.83300000001],[1530797460,202453.56270000001,202453.56270000001,202453.56270000001,202453.56270000001],[1530849600,202482.76819999999,202634.3719,201715.53820000001,202630.13380000001],[1530936000,202993.32130000001,204355.18840000001,202773.70550000001,204098.11360000001],[1531022400,204098.11360000001,204098.11360000001,204098.11360000001,204098.11360000001],[1531108800,204098.11360000001,204098.11360000001,204098.11360000001,204098.11360000001],[1531143060,205765.58240000001,205765.58240000001,205765.58240000001,205765.58240000001],[1531195200,205779.7677,206350.17230000001,205339.9595,206282.51240000001],[1531281600,206076.14379999999,206538.53140000001,205850.1133,206418.61120000001],[1531368000,203666.7084,204235.90919999999,202386.60329999999,202782.5785],[1531402260,205003.02710000001,205003.02710000001,205003.02710000001,205003.02710000001],[1531454400,204961.74220000001,205738.1648,204598.80850000001,205559.24660000001],[1531540800,205195.77100000001,205904.43539999999,204934.9253,205826.6012],[1531627200,205826.6012,205826.6012,205826.6012,205826.6012],[1531713600,205826.6012,205826.6012,205826.6012,205826.6012],[1531747860,205284.0901,205284.0901,205284.0901,205284.0901],[1531800000,205336.6801,205380.61929999999,204779.98360000001,205301.90849999999],[1531886400,204149.14129999999,205439.97519999999,204124.10870000001,205272.36439999999],[1531972800,205063.20019999999,205750.4761,204765.0411,205650.3371],[1532007060,204515.35930000001,204515.35930000001,204515.35930000001,204515.35930000001],[1532059200,204650.3161,205463.91310000001,204158.57060000001,204838.9803],[1532145600,205547.61290000001,206563.16459999999,205528.60920000001,206386.0024],[1532232000,206386.0024,206386.0024,206386.0024,206386.0024],[1532318400,206386.0024,206386.0024,206386.0024,206386.0024],[1532352660,205582.5607,205582.5607,205582.5607,205582.5607],[1532404800,205627.35219999999,205729.71530000001,205122.454,205409.07759999999],[1532491200,207240.19039999999,207854.01990000001,206533.89009999999,206952.40770000001],[1532577600,206742.14449999999,208591.52540000001,206165.8284,208386.39670000001],[1532611860,207057.307,207057.307,207057.307,207057.307],[1532664000,207042.42180000001,207416.28140000001,206764.95670000001,206974.90650000001],[1532750400,208163.90289999999,208472.62229999999,206962.8793,207418.9148],[1532836800,207418.9148,207418.9148,207418.9148,207418.9148],[1532923200,207418.9148,207418.9148,207418.9148,207418.9148],[1532957460,207893.796,207893.796,207893.796,207893.796],[1533009600,207892.872,207968.6943,207082.76449999999,207196.34849999999],[1533096000,208635.58319999999,209002.50930000001,208184.6617,208327.47409999999],[1533182400,207828.3867,208137.35079999999,206996.06450000001,207167.34150000001],[1533216660,205131.10639999999,205131.10639999999,205131.10639999999,205131.10639999999],[1533268800,205228.1488,206678.9731,205145.4137,206493.05960000001],[1533355200,206970.68280000001,207863.09409999999,206783.54680000001,207796.64259999999],[1533441600,207796.64259999999,207796.64259999999,207796.64259999999,207796.64259999999],[1533528000,207796.64259999999,207796.64259999999,207796.64259999999,207796.64259999999],[1533562260,207514.2139,207514.2139,207514.2139,207514.2139],[1533614400,207374.4994,208320.61360000001,207203.5436,208032.32860000001],[1533700800,208849.77050000001,209280.0362,208267.3009,208437.69899999999],[1533787200,208360.11600000001,209176.63699999999,208017.57860000001,208929.65239999999],[1533821460,208631.51569999999,208631.51569999999,208631.51569999999,208631.51569999999],[1533873600,208603.93059999999,208855.12479999999,207615.59460000001,207674.37229999999],[1533960000,204507.0276,205240.33470000001,203884.27840000001,204382.171],[1534046400,204382.171,204382.171,204382.171,204382.171],[1534132800,204382.171,204382.171,204382.171,204382.171],[1534167060,203511.894,203511.894,203511.894,203511.894],[1534219200,203305.61009999999,204203.04070000001,202386.48869999999,202930.96770000001],[1534305600,204378.60449999999,205233.76860000001,203973.41500000001,205117.7807],[1534392000,202743.19130000001,202743.19130000001,200897.73439999999,202002.98000000001],[1534426260,203754.95540000001,203754.95540000001,203754.95540000001,203754.95540000001],[1534478400,203940.07199999999,204289.6764,203216.2157,203422.1214],[1534564800,203382.68210000001,205276.53030000001,202981.9369,205120.9313],[1534651200,205120.9313,205120.9313,205120.9313,205120.9313],[1534737600,205120.9313,205120.9313,205120.9313,205120.9313],[1534771860,204878.29029999999,204878.29029999999,204878.29029999999,204878.29029999999],[1534824000,204875.02170000001,205592.4797,204817.8904,205490.35430000001],[1534910400,206041.62789999999,207098.02299999999,206041.62789999999,206283.81080000001],[1534996800,206137.4835,207391.9638,206137.4835,207258.72260000001],[1535031060,206310.89009999999,206310.89009999999,206310.89009999999,206310.89009999999],[1535083200,206179.08259999999,206589.14480000001,205247.4578,205256.1648],[1535169600,206475.37779999999,207117.58780000001,205870.93150000001,206489.57639999999],[1535256000,206489.57639999999,206489.57639999999,206489.57639999999,206489.57639999999],[1535342400,206489.57639999999,206489.57639999999,206489.57639999999,206489.57639999999],[1535376660,208050.3204,208050.3204,208050.3204,208050.3204],[1535428800,208205.52499999999,209270.62359999999,208103.7426,208867.69289999999],[1535515200,209918.0999,209952.5999,207941.94680000001,208012.9448],[1535601600,208681.42540000001,210027.09770000001,208177.3008,209791.4148],[1535635860,208274.0803,208274.0803,208274.0803,208274.0803],[1535688000,208255.6312,208417.55780000001,207017.2243,207362.1581],[1535774400,206719.9841,207783.76130000001,206007.99249999999,206722.66200000001],[1535860800,206722.66200000001,206722.66200000001,206722.66200000001,206722.66200000001],[1535947200,206722.66200000001,206722.66200000001,206722.66200000001,206722.66200000001],[1536033600,206722.66200000001,206722.66200000001,206722.66200000001,206722.66200000001],[1536067860,204333.08790000001,204333.08790000001,204333.08790000001,204333.08790000001],[1536120000,204326.122,204693.2028,203807.8412,204259.54259999999],[1536206400,203428.4761,203712.79889999999,202469.90340000001,203376.0937],[1536292800,203424.9662,203896.83809999999,202517.70480000001,203521.45490000001],[1536327060,202673.3628,202673.3628,202673.3628,202673.3628],[1536379200,202655.61730000001,203353.58979999999,201909.16209999999,202921.44570000001],[1536465600,202921.44570000001,202921.44570000001,202921.44570000001,202921.44570000001],[1536552000,202921.44570000001,202921.44570000001,202921.44570000001,202921.44570000001],[1536586260,203194.28460000001,203194.28460000001,203194.28460000001,203194.28460000001],[1536638400,203028.73060000001,203070.90979999999,202423.79550000001,202685.77669999999],[1536724800,201788.88560000001,203505.22020000001,201567.54070000001,203505.22020000001],[1536811200,203309.57320000001,204965.69620000001,203309.57320000001,204519.42850000001],[1536845460,205919.3933,205919.3933,205919.3933,205919.3933],[1536897600,206103.72930000001,206158.34839999999,205134.1526,205863.99619999999],[1536984000,206255.89910000001,206520.92060000001,205203.73420000001,205875.77340000001],[1537070400,205875.77340000001,205875.77340000001,205875.77340000001,205875.77340000001],[1537156800,205875.77340000001,205875.77340000001,205875.77340000001,205875.77340000001],[1537191060,205876.1832,205876.1832,205876.1832,205876.1832],[1537243200,205990.82180000001,206402.63750000001,205229.88800000001,205329.78839999999],[1537329600,205937.74960000001,206646.32060000001,205937.74960000001,206446.7096],[1537416000,206765.14490000001,207252.37169999999,206510.87779999999,206827.38630000001],[1537450260,208049.81760000001,208049.81760000001,208049.81760000001,208049.81760000001],[1537502400,208147.71900000001,208288.6249,207357.3254,208056.8003],[1537588800,208056.8003,208737.24369999999,208056.8003,208162.34469999999],[1537675200,208162.34469999999,208162.34469999999,208162.34469999999,208162.34469999999],[1537761600,208162.34469999999,208162.34469999999,208162.34469999999,208162.34469999999],[1537795860,207617.8573,207617.8573,207617.8573,207617.8573],[1537848000,207537.3009,207716.3731,206835.29519999999,206932.08660000001],[1537934400,207394.90299999999,207781.74359999999,207042.94099999999,207111.24359999999],[1538020800,207209.09820000001,208482.12239999999,206950.98850000001,206997.0766],[1538055060,207445.55850000001,207445.55850000001,207445.55850000001,207445.55850000001],[1538107200,207253.86429999999,208474.73449999999,207253.38510000001,207641.37640000001],[1538193600,207344.889,208149.4694,207136.59239999999,207372.58619999999],[1538280000,207372.58619999999,207372.58619999999,207372.58619999999,207372.58619999999],[1538366400,207372.58619999999,207372.58619999999,207372.58619999999,207372.58619999999],[1538400660,208898.4798,208898.4798,208898.4798,208898.4798],[1538452800,208956.9595,209221.50210000001,208364.23670000001,208608.42430000001],[1538539200,206958.9895,207498.32250000001,206628.61739999999,207166.3051],[1538625600,207916.6654,207974.3726,207067.16500000001,207204.4044],[1538659860,206326.41709999999,206326.41709999999,206326.41709999999,206326.41709999999],[1538712000,206291.07209999999,206347.68700000001,204474.11540000001,205233.83809999999],[1538798400,204795.88430000001,205082.65979999999,203090.7549,203766.5698],[1538884800,203766.5698,203766.5698,203766.5698,203766.5698],[1538971200,203766.5698,203766.5698,203766.5698,203766.5698],[1539005460,201979.33799999999,201979.33799999999,201979.33799999999,201979.33799999999],[1539057600,201935.40960000001,202906.59450000001,201412.4099,202728.55989999999],[1539144000,201217.0238,202787.4405,201071.9203,202344.022],[1539230400,201642.87880000001,201642.87880000001,196952.4136,197074.14629999999],[1539264660,195976.8983,195976.8983,195976.8983,195976.8983],[1539316800,196257.09280000001,196778.30650000001,193080.69440000001,194044.1348],[1539403200,196079.43119999999,196115.6372,193333.3584,195215.62700000001],[1539489600,195215.62700000001,195215.62700000001,195215.62700000001,195215.62700000001],[1539576000,195215.62700000001,195215.62700000001,195215.62700000001,195215.62700000001],[1539610260,195127.83850000001,195127.83850000001,195127.83850000001,195127.83850000001],[1539662400,195328.84409999999,195908.58730000001,194548.14730000001,194886.45939999999],[1539748800,196959.6863,198511.70439999999,196679.18090000001,198389.56599999999],[1539835200,197745.77830000001,197904.6777,196365.16080000001,197286.5741],[1539869460,196524.06899999999,196524.06899999999,196524.06899999999,196524.06899999999],[1539921600,196503.0601,197020.92379999999,194391.7102,194930.14799999999],[1540008000,195618.39300000001,196730.02960000001,195524.2121,195714.584],[1540094400,195714.584,195714.584,195714.584,195714.584],[1540180800,195714.584,195714.584,195714.584,195714.584],[1540215060,196074.43280000001,196074.43280000001,196074.43280000001,196074.43280000001],[1540267200,195859.95379999999,196026.0368,194588.11499999999,194997.21220000001],[1540353600,192080.50380000001,194246.10200000001,191059.2451,193504.2047],[1540440000,192805.39550000001,193029.80379999999,188379.6024,188446.5435],[1540474260,189343.38320000001,189343.38320000001,189343.38320000001,189343.38320000001],[1540526400,189266.9578,190968.53289999999,188613.67980000001,190105.0073],[1540612800,187826.674,190037.1868,186578.84359999999,188651.4124],[1540699200,188651.4124,188651.4124,188651.4124,188651.4124],[1540785600,188651.4124,188651.4124,188651.4124,188651.4124],[1540819860,191072.1765,191072.1765,191072.1765,191072.1765],[1540872000,191097.58540000001,191321.47709999999,186349.50390000001,187897.38339999999],[1540958400,188703.55549999999,191172.83429999999,188703.55549999999,191172.83429999999],[1541044800,192696.18429999999,193765.52239999999,192624.25090000001,192911.8303],[1541079060,194317.9454,194317.9454,194317.9454,194317.9454],[1541131200,194381.51310000001,195441.05249999999,193460.0196,195362.65979999999],[1541217600,196831.96919999999,197410.37270000001,194052.6918,195579.20629999999],[1541304000,195579.20629999999,195579.20629999999,195579.20629999999,195579.20629999999],[1541394000,195579.20629999999,195579.20629999999,195579.20629999999,195579.20629999999],[1541428260,195473.6574,195473.6574,195473.6574,195473.6574],[1541480400,195496.09030000001,195852.7254,194826.5153,195656.9344],[1541566800,194801.4901,195405.1814,194406.6244,195358.88190000001],[1541653200,196325.12899999999,197132.75020000001,195388.6078,197098.3818],[1541687460,196578.99160000001,196578.99160000001,196578.99160000001,196578.99160000001],[1541739600,196521.61809999999,197166.0833,194568.45329999999,195087.89379999999],[1541826000,194269.6201,194568.4253,192791.53330000001,194287.51060000001],[1541912400,194287.51060000001,194287.51060000001,194287.51060000001,194287.51060000001],[1541998800,194287.51060000001,194287.51060000001,194287.51060000001,194287.51060000001],[1542033060,193307.867,193307.867,193307.867,193307.867],[1542085200,193196.67910000001,193196.67910000001,191123.31150000001,191279.39739999999],[1542171600,190976.12460000001,192223.71230000001,190101.4301,190929.3665],[1542258000,191858.69750000001,192044.61730000001,189558.90820000001,190679.48190000001],[1542292260,190271.33180000001,190271.33180000001,190271.33180000001,190271.33180000001],[1542344400,190167.8671,193085.2838,189667.90460000001,192442.67559999999],[1542430800,191842.62520000001,193891.29790000001,191660.29889999999,193623.62109999999],[1542517200,193623.62109999999,193623.62109999999,193623.62109999999,193623.62109999999],[1542603600,193623.62109999999,193623.62109999999,193623.62109999999,193623.62109999999],[1542637860,192740.10579999999,192740.10579999999,192740.10579999999,192740.10579999999],[1542690000,192751.46979999999,192909.1341,190570.92670000001,191134.3284],[1542776400,188104.83619999999,188765.45540000001,186418.10070000001,186836.40100000001],[1542862800,189004.6716,190439.33040000001,188782.7917,189713.0202],[1542949200,189713.0202,189713.0202,189713.0202,189713.0202],[1542983460,187905.34220000001,187905.34220000001,187905.34220000001,187905.34220000001],[1543035600,188011.1586,188493.9087,187876.60999999999,187905.00159999999],[1543122000,187905.00159999999,187905.00159999999,187905.00159999999,187905.00159999999],[1543208400,187905.00159999999,187905.00159999999,187905.00159999999,187905.00159999999],[1543242660,189162.0943,189162.0943,189162.0943,189162.0943],[1543294800,189181.80160000001,189809.50649999999,188012.30230000001,188785.3334],[1543381200,188495.9571,189908.49720000001,187986.51740000001,189871.55859999999],[1543467600,190452.9068,193241.6496,189146.47150000001,193241.6496],[1543501860,192929.11799999999,192929.11799999999,192929.11799999999,192929.11799999999],[1543554000,192986.13800000001,193777.51550000001,192448.67730000001,193095.4711],[1543640400,192469.655,193260.04670000001,192233.00580000001,193223.9259],[1543726800,193223.9259,193223.9259,193223.9259,193223.9259],[1543813200,193223.9259,193223.9259,193223.9259,193223.9259],[1543847460,196789.15719999999,196789.15719999999,196789.15719999999,196789.15719999999],[1543899600,196607.20120000001,196742.0202,195019.68859999999,195616.20199999999],[1543986000,195886.10339999999,196022.89550000001,191853.74239999999,191991.71470000001],[1544072400,191991.71470000001,191991.71470000001,191991.71470000001,191991.71470000001],[1544106660,188156.62280000001,188156.62280000001,188156.62280000001,188156.62280000001],[1544158800,188168.8063,190873.82430000001,186597.77129999999,190701.41709999999],[1544245200,190894.77410000001,192048.71220000001,187648.82279999999,187882.2396],[1544331600,187882.2396,187882.2396,187882.2396,187882.2396],[1544418000,187882.2396,187882.2396,187882.2396,187882.2396],[1544452260,187227.04939999999,187227.04939999999,187227.04939999999,187227.04939999999],[1544504400,187262.4283,187459.8658,184606.7193,186284.3107],[1544590800,188945.68290000001,188977.4675,185752.4497,186798.20559999999],[1544677200,189360.05989999999,190426.95449999999,188838.05559999999,188838.05559999999],[1544711460,188754.22010000001,188754.22010000001,188754.22010000001,188754.22010000001],[1544763600,188810.1722,189066.6563,187639.45000000001,188098.76250000001],[1544850000,186227.7911,187352.17050000001,185431.0625,185531.06700000001],[1544936400,185531.06700000001,185531.06700000001,185531.06700000001,185531.06700000001],[1545022800,185531.06700000001,185531.06700000001,185531.06700000001,185531.06700000001],[1545057060,184806.96230000001,184806.96230000001,184806.96230000001,184806.96230000001],[1545109200,184631.30669999999,185421.17610000001,182107.80609999999,182658.67050000001],[1545195600,182658.67050000001,183818.22839999999,182160.18890000001,182720.989],[1545282000,183862.69159999999,185155.64199999999,179653.68280000001,180232.50529999999],[1545316260,181696.23139999999,181696.23139999999,181696.23139999999,181696.23139999999],[1545368400,181483.079,182271.83619999999,179098.63959999999,180322.11840000001],[1545454800,180322.11840000001,181867.9143,177805.82519999999,178191.7464],[1545541200,178191.7464,178191.7464,178191.7464,178191.7464],[1545627600,178191.7464,178191.7464,178191.7464,178191.7464],[1545661860,177798.93479999999,177798.93479999999,177798.93479999999,177798.93479999999],[1545714000,177649.6563,178318.9613,175759.19519999999,175759.19519999999],[1545800400,175759.19519999999,175759.19519999999,175759.19519999999,175759.19519999999],[1545886800,175783.50150000001,179656.65049999999,174382.21549999999,179656.65049999999],[1545921060,176813.3247,176813.3247,176813.3247,176813.3247],[1545973200,177115.57680000001,179516.8352,176013.1857,179516.8352],[1546059600,181370.4319,182317.15299999999,180288.26329999999,180959.0863],[1546146000,180959.0863,180959.0863,180959.0863,180959.0863],[1546232400,180959.0863,180959.0863,180959.0863,180959.0863],[1546266660,182357.85999999999,182357.85999999999,182357.85999999999,182357.85999999999],[1546318800,182286.57579999999,182337.01190000001,181039.5724,181803.70110000001],[1546405200,181803.70110000001,181803.70110000001,181803.70110000001,181803.70110000001],[1546491600,181355.35440000001,184156.72870000001,181355.35440000001,183934.2352],[1546525860,184012.49969999999,184012.49969999999,184012.49969999999,184012.49969999999],[1546578000,184112.68979999999,184112.68979999999,182368.106,183035.24230000001],[1546664400,185016.13769999999,188113.51000000001,184778.13250000001,187786.3425],[1546750800,187786.3425,187786.3425,187786.3425,187786.3425],[1546837200,187786.3425,187786.3425,187786.3425,187786.3425],[1546871460,187620.8351,187620.8351,187620.8351,187620.8351],[1546923600,187532.36369999999,187971.24900000001,186763.90779999999,187408.61970000001],[1547010000,188152.98879999999,189081.83840000001,187735.6208,188791.69959999999],[1547096400,190009.45939999999,191612.60130000001,190009.45939999999,191014.40059999999],[1547130660,190715.12609999999,190715.12609999999,190715.12609999999,190715.12609999999],[1547182800,190915.39129999999,192148.73610000001,190716.73689999999,192032.2157],[1547269200,191013.25930000001,191431.0448,190272.16320000001,191202.978],[1547355600,191202.978,191202.978,191202.978,191202.978],[1547442000,191202.978,191202.978,191202.978,191202.978],[1547476260,189715.01079999999,189715.01079999999,189715.01079999999,189715.01079999999],[1547528400,189554.1361,191297.93429999999,189554.1361,190643.2867],[1547614800,190493.1011,191190.9031,189977.9259,190424.3186],[1547701200,191261.4307,192276.73490000001,191200.0485,191652.73449999999],[1547735460,190809.26360000001,190809.26360000001,190809.26360000001,190809.26360000001],[1547787600,190892.2629,193315.17370000001,190892.2629,192563.45170000001],[1547874000,193444.1152,193977.04550000001,193216.6299,193624.1097],[1547960400,193624.1097,193624.1097,193624.1097,193624.1097],[1548046800,193624.1097,193624.1097,193624.1097,193624.1097],[1548133200,193624.1097,193624.1097,193624.1097,193624.1097],[1548167460,192404.89069999999,192404.89069999999,192404.89069999999,192404.89069999999],[1548219600,192581.20209999999,192766.09729999999,190807.8314,191217.9743],[1548306000,192981.88039999999,193588.4688,192100.1832,193510.58480000001],[1548392400,193606.1164,194755.37590000001,193438.95819999999,194452.65289999999],[1548426660,195749.63589999999,195749.63589999999,195749.63589999999,195749.63589999999],[1548478800,195795.02970000001,196471.27660000001,195386.62280000001,195687.88939999999],[1548565200,195687.88939999999,195687.88939999999,195687.88939999999,195687.88939999999],[1548651600,195687.88939999999,195687.88939999999,195687.88939999999,195687.88939999999],[1548685860,193556.08319999999,193556.08319999999,193556.08319999999,193556.08319999999],[1548738000,193589.44219999999,194407.125,193362.71900000001,194313.32269999999],[1548824400,195356.44709999999,195447.55179999999,194691.3719,194746.38339999999],[1548910800,195721.93859999999,198128.44699999999,194752.10800000001,197541.5067],[1548945060,197944.576,197944.576,197944.576,197944.576],[1548997200,197981.22779999999,199178.37890000001,197795.39290000001,198964.4406],[1549083600,197730.9921,198264.7843,197426.47390000001,198042.13690000001],[1549170000,198042.13690000001,198042.13690000001,198042.13690000001,198042.13690000001],[1549256400,198042.13690000001,198042.13690000001,198042.13690000001,198042.13690000001],[1549290660,197566.6826,197566.6826,197566.6826,197566.6826],[1549342800,197465.14660000001,199207.9123,197441.0851,198903.52179999999],[1549429200,199268.38740000001,200690.90229999999,198997.2378,200335.19270000001],[1549515600,199316.89290000001,199364.52290000001,197151.23569999999,197278.584],[1549549860,196652.23329999999,196652.23329999999,196652.23329999999,196652.23329999999],[1549602000,196748.08679999999,197342.5343,194516.99720000001,195823.24979999999],[1549688400,196001.32310000001,196230.76920000001,194383.96660000001,195830.6287],[1549774800,195830.6287,195830.6287,195830.6287,195830.6287],[1549861200,195830.6287,195830.6287,195830.6287,195830.6287],[1549895460,196237.57920000001,196237.57920000001,196237.57920000001,196237.57920000001],[1549947600,196210.63889999999,196210.63889999999,195067.1201,195277.11900000001],[1550034000,196443.53479999999,197790.5281,196406.39480000001,197058.20850000001],[1550120400,198921.25820000001,199346.56899999999,197416.92819999999,197707.5055],[1550154660,196968.32010000001,196968.32010000001,196968.32010000001,196968.32010000001],[1550206800,196809.7439,199648.77489999999,196809.7439,198953.6226],[1550293200,198213.7157,198632.9375,197741.7335,198561.52110000001],[1550379600,198561.52110000001,198561.52110000001,198561.52110000001,198561.52110000001],[1550466000,198561.52110000001,198561.52110000001,198561.52110000001,198561.52110000001],[1550552400,198561.52110000001,198561.52110000001,198561.52110000001,198561.52110000001],[1550586660,198656.4474,198656.4474,198656.4474,198656.4474],[1550638800,198683.13560000001,200699.00839999999,198608.5607,200084.9644],[1550725200,201096.0074,202079.2629,200476.0569,200609.1066],[1550811600,200351.27710000001,200511.21400000001,199349.11960000001,200039.5134],[1550845860,201343.63070000001,201343.63070000001,201343.63070000001,201343.63070000001],[1550898000,201226.11749999999,202307.0698,201130.89730000001,201797.11009999999],[1550984400,201797.11009999999,201797.11009999999,201797.11009999999,201797.11009999999],[1551070800,201797.11009999999,201797.11009999999,201797.11009999999,201797.11009999999],[1551105060,203696.3265,203696.3265,203696.3265,203696.3265],[1551157200,203625.80410000001,204280.42230000001,203070.2972,203285.25899999999],[1551243600,201903.73670000001,202815.8615,201807.19820000001,202385.4117],[1551330000,201657.98139999999,201728.92050000001,200654.40599999999,201122.67370000001],[1551364260,199948.1421,199948.1421,199948.1421,199948.1421],[1551416400,199973.45600000001,199994.6458,198617.97219999999,198639.42980000001],[1551502800,199111.5289,199172.5025,198106.40760000001,198368.77910000001],[1551589200,198368.77910000001,198368.77910000001,198368.77910000001,198368.77910000001],[1551675600,198368.77910000001,198368.77910000001,198368.77910000001,198368.77910000001],[1551709860,199708.16880000001,199708.16880000001,199708.16880000001,199708.16880000001],[1551762000,199537.95929999999,199537.95929999999,197458.64550000001,198789.3175],[1551848400,198454.07769999999,199986.4448,198374.9228,199533.81159999999],[1551934800,199267.7513,199484.85939999999,197539.30669999999,197539.30669999999],[1551969060,196976.8867,196976.8867,196976.8867,196976.8867],[1552021200,196958.26509999999,196958.26509999999,194730.7739,195161.54319999999],[1552107600,193290.8137,194450.74110000001,193290.8137,194407.34270000001],[1552194000,194407.34270000001,194407.34270000001,194407.34270000001,194407.34270000001],[1552276800,194407.34270000001,194407.34270000001,194407.34270000001,194407.34270000001],[1552311060,195884.81419999999,195884.81419999999,195884.81419999999,195884.81419999999],[1552363200,195918.3738,197827.09940000001,195918.3738,197673.29250000001],[1552449600,198216.66409999999,198906.58790000001,198126.87770000001,198583.18100000001],[1552536000,198432.391,199685.7899,198225.83590000001,199176.63029999999],[1552570260,198948.9896,198948.9896,198948.9896,198948.9896],[1552622400,198833.2151,198949.43040000001,198096.33679999999,198708.82250000001],[1552708800,198708.82250000001,200690.9186,198708.82250000001,200535.94880000001],[1552795200,200535.94880000001,200535.94880000001,200535.94880000001,200535.94880000001],[1552881600,200535.94880000001,200535.94880000001,200535.94880000001,200535.94880000001],[1552915860,201432.1715,201432.1715,201432.1715,201432.1715],[1552968000,201502.22,202264.73420000001,201276.32490000001,202156.51389999999],[1553054400,203072.9393,203634.84340000001,202179.7211,202526.7402],[1553140800,201234.41589999999,203395.64619999999,200433.06959999999,201783.82269999999],[1553175060,200568.53899999999,200568.53899999999,200568.53899999999,200568.53899999999],[1553227200,200616.4705,201106.10320000001,199505.8616,201106.10320000001],[1553313600,197960.90179999999,198231.9835,195188.351,195188.351],[1553400000,195188.351,195188.351,195188.351,195188.351],[1553486400,195188.351,195188.351,195188.351,195188.351],[1553520660,195517.0759,195517.0759,195517.0759,195517.0759],[1553572800,195501.2789,196445.64000000001,195122.01629999999,195979.06659999999],[1553659200,197609.89970000001,197609.89970000001,196465.96729999999,197181.86069999999],[1553745600,196208.08199999999,196366.78880000001,194139.44880000001,194731.7738],[1553779860,195365.20490000001,195365.20490000001,195365.20490000001,195365.20490000001],[1553832000,195371.48670000001,197071.22070000001,195314.49799999999,196841.17499999999],[1553918400,198464.7052,199129.3003,198158.33050000001,198633.0331],[1554004800,198633.0331,198633.0331,198633.0331,198633.0331],[1554091200,198633.0331,198633.0331,198633.0331,198633.0331],[1554125460,201305.23499999999,201305.23499999999,201305.23499999999,201305.23499999999],[1554177600,201298.49619999999,201549.54800000001,200858.47690000001,201447.1091],[1554264000,201641.22349999999,201641.22349999999,200407.93280000001,201283.4057],[1554350400,202647.96100000001,203465.6201,201180.04879999999,201579.0171],[1554384660,201144.446,201144.446,201144.446,201144.446],[1554436800,201189.71960000001,202690.95610000001,201189.71960000001,202511.30170000001],[1554523200,202619.6183,203524.2372,202257.57569999999,203112.68710000001],[1554609600,203112.68710000001,203112.68710000001,203112.68710000001,203112.68710000001],[1554696000,203112.68710000001,203112.68710000001,203112.68710000001,203112.68710000001],[1554730260,202963.21739999999,202963.21739999999,202963.21739999999,202963.21739999999],[1554782400,203018.51490000001,203559.82019999999,202394.03200000001,203361.90590000001],[1554868800,202635.5435,202635.5435,201688.43239999999,202219.61780000001],[1554955200,202575.57980000001,203097.71410000001,201996.552,202652.78529999999],[1554989460,201575.5612,201575.5612,201575.5612,201575.5612],[1555041600,201613.26519999999,201675.21799999999,200265.8904,200776.85560000001],[1555128000,201637.66089999999,202050.38089999999,200615.079,200815.85879999999],[1555214400,200815.85879999999,200815.85879999999,200815.85879999999,200815.85879999999],[1555300800,200815.85879999999,200815.85879999999,200815.85879999999,200815.85879999999],[1555335060,200998.60690000001,200998.60690000001,200998.60690000001,200998.60690000001],[1555387200,200985.57440000001,200985.57440000001,199992.50229999999,200321.05869999999],[1555473600,201445.77799999999,202150.53510000001,201279.02679999999,201425.0209],[1555560000,202190.53020000001,202310.08900000001,200107.8002,200565.74669999999],[1555594260,200804.4498,200804.4498,200804.4498,200804.4498],[1555646400,200841.13990000001,201790.92430000001,200221.56270000001,201109.2599],[1555732800,201109.2599,201109.2599,201109.2599,201109.2599],[1555819200,201109.2599,201109.2599,201109.2599,201109.2599],[1555905600,201109.2599,201109.2599,201109.2599,201109.2599],[1555939860,200114.07680000001,200114.07680000001,200114.07680000001,200114.07680000001],[1555992000,200127.6024,200757.06529999999,199998.65330000001,200531.2346],[1556078400,200714.264,201975.12469999999,200662.19349999999,201668.95689999999],[1556164800,200701.98120000001,200701.98120000001,198983.76949999999,199541.06280000001],[1556199060,198975.8615,198975.8615,198975.8615,198975.8615],[1556251200,198876.7015,200485.9964,198589.8861,200485.9964],[1556337600,200797.39929999999,201412.50810000001,200453.87289999999,201359.8567],[1556424000,201359.8567,201359.8567,201359.8567,201359.8567],[1556510400,201359.8567,201359.8567,201359.8567,201359.8567],[1556544660,201601.43359999999,201601.43359999999,201601.43359999999,201601.43359999999],[1556596800,201641.35630000001,201760.5981,201227.10819999999,201558.3028],[1556683200,200851.66880000001,201241.9866,199957.06839999999,201057.576],[1556769600,201218.44620000001,202441.44709999999,199562.1819,199622.61610000001],[1556803860,200548.33110000001,200548.33110000001,200548.33110000001,200548.33110000001],[1556856000,200546.47659999999,200850.45490000001,199369.66620000001,200077.5711],[1556942400,201913.89199999999,203126.6557,201913.89199999999,203116.64629999999],[1557028800,203116.64629999999,203116.64629999999,203116.64629999999,203116.64629999999],[1557115200,203116.64629999999,203116.64629999999,203116.64629999999,203116.64629999999],[1557149460,196521.20910000001,196521.20910000001,196521.20910000001,196521.20910000001],[1557201600,196686.11780000001,199016.17060000001,196686.11780000001,198743.10260000001],[1557288000,197275.44699999999,197275.44699999999,194472.63209999999,195628.1709],[1557374400,195779.46429999999,196678.94529999999,195225.87299999999,195396.01430000001],[1557408660,192266.883,192266.883,192266.883,192266.883],[1557460800,192428.36309999999,193824.83040000001,190659.44450000001,192986.00200000001],[1557547200,194110.2156,195684.40100000001,192411.5631,195023.52429999999],[1557633600,195023.52429999999,195023.52429999999,195023.52429999999,195023.52429999999],[1557720000,195023.52429999999,195023.52429999999,195023.52429999999,195023.52429999999],[1557754260,190211.33350000001,190211.33350000001,190211.33350000001,190211.33350000001],[1557806400,190197.20110000001,190390.45790000001,188394.348,189319.3665],[1557892800,191547.932,192202.26019999999,191265.76329999999,191400.28640000001],[1557979200,190259.08989999999,192222.37830000001,190119.6684,191868.53839999999],[1558013460,192948.8383,192948.8383,192948.8383,192948.8383],[1558065600,193092.02540000001,193941.36350000001,192421.84839999999,192421.84839999999],[1558152000,189822.95790000001,190756.77009999999,189536.98860000001,189582.3027],[1558238400,189582.3027,189582.3027,189582.3027,189582.3027],[1558324800,189582.3027,189582.3027,189582.3027,189582.3027],[1558359060,188365.7328,188365.7328,188365.7328,188365.7328],[1558411200,188407.87969999999,188985.5736,187976.9235,188312.03229999999],[1558497600,188649.05420000001,189083.56520000001,188211.80110000001,189026.03810000001],[1558584000,188444.66510000001,188712.50760000001,188024.179,188210.2977],[1558618260,185258.17929999999,185258.17929999999,185258.17929999999,185258.17929999999],[1558670400,185279.61439999999,185705.96799999999,184762.4339,185435.9129],[1558756800,186986.7781,187121.06340000001,185846.04180000001,185986.10930000001],[1558843200,185986.10930000001,185986.10930000001,185986.10930000001,185986.10930000001],[1558929600,185986.10930000001,185986.10930000001,185986.10930000001,185986.10930000001],[1559016000,185986.10930000001,185986.10930000001,185986.10930000001,185986.10930000001],[1559050260,186462.0515,186462.0515,186462.0515,186462.0515],[1559102400,186447.98999999999,186700.87,184678.34330000001,184707.47640000001],[1559188800,184797.00580000001,186083.65960000001,184508.42389999999,186083.65960000001],[1559275200,185888.2861,186486.97659999999,185474.08600000001,186062.6759],[1559309460,184425.288,184425.288,184425.288,184425.288],[1559361600,184470.14790000001,185982.4523,184274.51509999999,185629.83230000001],[1559448000,185629.83230000001,185629.83230000001,185629.83230000001,185629.83230000001],[1559534400,185629.83230000001,185629.83230000001,185629.83230000001,185629.83230000001],[1559568660,186250.845,186250.845,186250.845,186250.845],[1559620800,186318.64660000001,187087.4173,185850.09469999999,186470.52059999999],[1559707200,187613.50219999999,188643.46049999999,187113.53390000001,188626.78719999999],[1559793600,189322.28510000001,189428.0833,187529.57089999999,188051.09299999999],[1559827860,188704.08180000001,188704.08180000001,188704.08180000001,188704.08180000001],[1559880000,188509.68640000001,189304.15210000001,187912.1047,188875.65090000001],[1559966400,189814.55470000001,191446.23850000001,189814.55470000001,190481.21609999999],[1560052800,190481.21609999999,190481.21609999999,190481.21609999999,190481.21609999999],[1560139200,190481.21609999999,190481.21609999999,190481.21609999999,190481.21609999999],[1560173460,191901.80059999999,191901.80059999999,191901.80059999999,191901.80059999999],[1560225600,191882.3751,192719.18700000001,191580.0588,192030.89050000001],[1560312000,193948.18520000001,193948.18520000001,193105.18220000001,193795.25760000001],[1560398400,192539.7709,193282.29920000001,191750.74950000001,191823.87590000001],[1560432660,192897.03950000001,192897.03950000001,192897.03950000001,192897.03950000001],[1560484800,192819.01269999999,193163.1802,191793.85500000001,192170.4834],[1560571200,191186.3365,191193.685,190038.01019999999,190280.06760000001],[1560657600,190280.06760000001,190280.06760000001,190280.06760000001,190280.06760000001],[1560744000,190280.06760000001,190280.06760000001,190280.06760000001,190280.06760000001],[1560830400,190609.3449,191102.27420000001,190014.32699999999,190261.0551],[1560916800,192659.94219999999,193951.16500000001,192659.94219999999,193652.02170000001],[1560951180,194306.7213,194306.7213,194161.91140000001,194161.91140000001],[1561003200,194134.85440000001,195742.8014,193886.8291,195402.70430000001],[1561089600,199057.9976,199146.76060000001,197494.65760000001,198133.13769999999],[1561176000,198133.13769999999,198133.13769999999,197038.57569999999,197240.1489],[1561262400,197240.1489,197240.1489,197240.1489,197240.1489],[1561348800,197240.1489,197240.1489,197240.1489,197240.1489],[1561383060,197662.07860000001,197662.07860000001,197662.07860000001,197662.07860000001],[1561435200,197626.05170000001,198057.5073,197404.89259999999,197730.66709999999],[1561521600,197392.56589999999,197488.4186,195742.6955,195753.19880000001],[1561608000,196895.71669999999,197101.3357,196277.59640000001,196588.54250000001],[1561642260,196926.6869,196926.6869,196926.6869,196926.6869],[1561694400,197008.22829999999,197277.82329999999,196147.16190000001,196883.1072],[1561780800,197371.655,197405.84669999999,196463.74540000001,196683.1354],[1561867200,196683.1354,196683.1354,196683.1354,196683.1354],[1561953600,196683.1354,196683.1354,196683.1354,196683.1354],[1561987860,198636.62460000001,198636.62460000001,198636.62460000001,198636.62460000001],[1562040000,198622.905,198646.60459999999,197131.68640000001,197569.56409999999],[1562126400,197739.3161,197991.6024,197495.79430000001,197871.7139],[1562212800,199114.49600000001,199632.90539999999,199092.05650000001,199612.19750000001],[1562299200,199612.19750000001,199612.19750000001,199612.19750000001,199612.19750000001],[1562333460,198065.34899999999,198065.34899999999,198065.34899999999,198065.34899999999],[1562385600,198089.5393,198413.30600000001,197072.36410000001,198292.54209999999],[1562472000,198292.54209999999,198292.54209999999,198292.54209999999,198292.54209999999],[1562558400,198292.54209999999,198292.54209999999,198292.54209999999,198292.54209999999],[1562592660,197160.92389999999,197160.92389999999,197160.92389999999,197160.92389999999],[1562644800,197133.8694,197373.18580000001,196901.40779999999,197037.677],[1562731200,195864.28700000001,196685.0747,195864.28700000001,196595.66279999999],[1562817600,197693.5362,198094.00320000001,196938.0454,197224.65729999999],[1562851860,197754.94320000001,197754.94320000001,197754.94320000001,197754.94320000001],[1562904000,197723.57860000001,197788.4889,196664.0914,197113.5662],[1562990400,197294.7457,197444.01250000001,196973.02770000001,197444.01250000001],[1563076800,197444.01250000001,197444.01250000001,197444.01250000001,197444.01250000001],[1563163200,197444.01250000001,197444.01250000001,197444.01250000001,197444.01250000001],[1563197460,197784.68590000001,197784.68590000001,197784.68590000001,197784.68590000001],[1563249600,197826.33540000001,197909.9762,197440.22820000001,197666.25899999999],[1563336000,197542.43729999999,198002.05559999999,197125.52489999999,197244.29999999999],[1563422400,198385.60459999999,198475.89850000001,197645.837,197696.47649999999],[1563456660,197817.46830000001,197817.46830000001,197817.46830000001,197817.46830000001],[1563508800,197779.0675,198905.40150000001,197406.07490000001,198796.99100000001],[1563595200,198462.87950000001,198695.0232,197859.97510000001,197950.12239999999],[1563681600,197950.12239999999,197950.12239999999,197950.12239999999,197950.12239999999],[1563768000,197950.12239999999,197950.12239999999,197950.12239999999,197950.12239999999],[1563802260,198388.0889,198388.0889,198388.0889,198388.0889],[1563854400,198334.34529999999,198534.01879999999,198056.36780000001,198361.57800000001],[1563940800,199122.11670000001,199291.5356,198704.56229999999,199202.85449999999],[1564027200,198527.2353,199323.69089999999,198527.2353,199323.69089999999],[1564061460,199080.96479999999,199080.96479999999,199080.96479999999,199080.96479999999],[1564113600,198965.61799999999,198965.61799999999,197263.6623,197377.83499999999],[1564200000,198306.65229999999,198306.65229999999,197993.788,198004.03810000001],[1564286400,198004.03810000001,198004.03810000001,198004.03810000001,198004.03810000001],[1564372800,198004.03810000001,198004.03810000001,198004.03810000001,198004.03810000001],[1564407060,198635.4602,198635.4602,198635.4602,198635.4602],[1564459200,198639.58439999999,198639.58439999999,198165.533,198424.81390000001],[1564545600,196441.69039999999,196738.2304,196142.47469999999,196522.56419999999],[1564632000,196885.7329,197144.97750000001,194080.0955,195260.92019999999],[1564666260,195281.02660000001,195281.02660000001,195281.02660000001,195281.02660000001],[1564718400,195317.62520000001,197040.79800000001,193792.19769999999,194313.90530000001],[1564804800,193862.76060000001,193917.23149999999,192249.14720000001,193224.0828],[1564891200,193224.0828,193224.0828,193224.0828,193224.0828],[1564977600,193224.0828,193224.0828,193224.0828,193224.0828],[1565011860,190080.11859999999,190080.11859999999,190080.11859999999,190080.11859999999],[1565064000,190064.01430000001,190092.45139999999,187185.59039999999,188151.7029],[1565150400,188926.476,189085.29829999999,187521.63130000001,189030.03839999999],[1565236800,187779.7567,190084.1404,187096.05220000001,189620.9595],[1565271060,190652.91880000001,190652.91880000001,190652.91880000001,190652.91880000001],[1565323200,190614.56080000001,192377.69219999999,190566.5773,192124.37419999999],[1565409600,191942.69279999999,192105.54079999999,190663.40900000001,191341.98800000001],[1565496000,191341.98800000001,191341.98800000001,191341.98800000001,191341.98800000001],[1565582400,191341.98800000001,191341.98800000001,191341.98800000001,191341.98800000001],[1565616660,190718.51240000001,190718.51240000001,190718.51240000001,190718.51240000001],[1565668800,190709.011,191028.61249999999,189550.93229999999,189769.97020000001],[1565755200,189183.74540000001,191982.66889999999,189121.92420000001,191456.13649999999],[1565841600,188038.8119,188399.7715,186658.66959999999,186658.66959999999],[1565875860,186689.83350000001,186689.83350000001,186689.83350000001,186689.83350000001],[1565928000,186585.27919999999,186797.76430000001,185476.22200000001,186416.59169999999],[1566014400,187229.18580000001,188900.57190000001,187229.18580000001,188847.4688],[1566100800,188847.4688,188847.4688,188847.4688,188847.4688],[1566187200,188847.4688,188847.4688,188847.4688,188847.4688],[1566221460,190226.71170000001,190226.71170000001,190226.71170000001,190226.71170000001],[1566273600,190180.95209999999,190587.1513,189798.2084,190141.5906],[1566360000,190274.89999999999,190274.89999999999,189470.86350000001,189493.99890000001],[1566446400,190763.35920000001,191176.98190000001,190629.1606,190781.8394],[1566480660,190738.25940000001,190738.25940000001,190738.25940000001,190738.25940000001],[1566532800,190769.54370000001,190895.4504,189438.0552,190273.64079999999],[1566619200,189930.52340000001,191016.495,187380.34460000001,187465.3939],[1566705600,187465.3939,187465.3939,187465.3939,187465.3939],[1566792000,187465.3939,187465.3939,187465.3939,187465.3939],[1566826260,188906.10279999999,188906.10279999999,188906.10279999999,188906.10279999999],[1566878400,188907.1905,189154.93429999999,188195.68059999999,189013.429],[1566964800,189686.35980000001,189769.48680000001,188399.25169999999,188698.42290000001],[1567051200,188168.97940000001,189338.6778,187828.7893,189161.18049999999],[1567085460,190976.52600000001,190976.52600000001,190976.52600000001,190976.52600000001],[1567137600,191020.41159999999,191180.0802,190441.6053,190775.0901],[1567224000,192387.75440000001,192433.6421,191140.25589999999,192075.0275],[1567310400,192075.0275,192075.0275,192075.0275,192075.0275],[1567396800,192075.0275,192075.0275,192075.0275,192075.0275],[1567483200,192075.0275,192075.0275,192075.0275,192075.0275],[1567517460,190338.00769999999,190338.00769999999,190338.00769999999,190338.00769999999],[1567569600,190324.43369999999,190721.77780000001,190081.5515,190665.42790000001],[1567656000,192690.33809999999,193458.0104,192612.04860000001,193445.0085],[1567742400,194924.68590000001,195445.02299999999,194855.46950000001,194872.7844],[1567776660,195522.3376,195522.3376,195522.3376,195522.3376],[1567828800,195531.2378,195690.57440000001,195254.26149999999,195358.3757],[1567915200,195358.3757,195358.3757,195358.3757,195358.3757],[1568001600,195358.3757,195358.3757,195358.3757,195358.3757],[1568035860,195714.5514,195714.5514,195714.5514,195714.5514],[1568088000,195679.04079999999,195824.3021,195144.22709999999,195589.44709999999],[1568174400,194809.1954,195495.2169,194377.03719999999,195322.6047],[1568260800,195661.24460000001,196686.36960000001,195623.372,196686.36960000001],[1568295060,196899.30809999999,196899.30809999999,196899.30809999999,196899.30809999999],[1568347200,197051.33180000001,197930.23920000001,196651.24789999999,197491.63209999999],[1568433600,197685.90470000001,198124.15049999999,197462.88930000001,197583.49230000001],[1568520000,197583.49230000001,197583.49230000001,197583.49230000001,197583.49230000001],[1568606400,197583.49230000001,197583.49230000001,197583.49230000001,197583.49230000001],[1568640660,196320.3101,196320.3101,196320.3101,196320.3101],[1568692800,196104.00839999999,196483.43369999999,195912.6379,196139.35709999999],[1568779200,195742.73329999999,196725.1121,195566.05790000001,196690.6029],[1568865600,196294.59770000001,196405.45499999999,194950.19750000001,196277.15479999999],[1568899860,196359.39970000001,196359.39970000001,196359.39970000001,196359.39970000001],[1568952000,196279.6924,196793.5098,195974.14480000001,196052.85980000001],[1569038400,196052.85980000001,196603.60500000001,195055.55600000001,195254.56770000001],[1569124800,195254.56770000001,195254.56770000001,195254.56770000001,195254.56770000001],[1569211200,195254.56770000001,195254.56770000001,195254.56770000001,195254.56770000001],[1569245460,194513.46669999999,194513.46669999999,194513.46669999999,194513.46669999999],[1569297600,194519.74170000001,195436.39980000001,194485.20319999999,195272.72630000001],[1569384000,195503.1918,195609.22330000001,194108.6765,194364.79819999999],[1569470400,193572.19469999999,194469.72949999999,192948.18539999999,194256.7083],[1569504660,194764.0374,194764.0374,194764.0374,194764.0374],[1569556800,194782.24840000001,194988.16140000001,194121.4271,194704.12880000001],[1569643200,194885.4535,195094.3057,193246.0122,193945.61739999999],[1569729600,193945.61739999999,193945.61739999999,193945.61739999999,193945.61739999999],[1569816000,193945.61739999999,193945.61739999999,193945.61739999999,193945.61739999999],[1569850260,194455.51699999999,194455.51699999999,194455.51699999999,194455.51699999999],[1569902400,194483.45240000001,195283.17240000001,194367.04380000001,194649.10190000001],[1569988800,194547.1159,194641.99350000001,192653.28039999999,192943.4712],[1570075200,190967.8254,190967.8254,188665.45730000001,189276.88329999999],[1570109460,189260.72229999999,189260.72229999999,189260.72229999999,189260.72229999999],[1570161600,189262.6072,190694.80489999999,188402.35819999999,190694.80489999999],[1570248000,191245.0385,192734.05840000001,191245.0385,192734.05840000001],[1570334400,192734.05840000001,192734.05840000001,192734.05840000001,192734.05840000001],[1570420800,192734.05840000001,192734.05840000001,192734.05840000001,192734.05840000001],[1570455060,192719.4541,192719.4541,192719.4541,192719.4541],[1570507200,192744.47339999999,193530.98749999999,192605.11290000001,192605.11290000001],[1570593600,191889.51949999999,191992.4215,190830.54689999999,190833.9001],[1570680000,191660.47700000001,192423.13579999999,191372.37789999999,192009.7194],[1570714260,191982.8518,191982.8518,191982.8518,191982.8518],[1570766400,191993.60060000001,193639.54980000001,191936.7622,193416.0711],[1570852800,195601.70009999999,196775.5097,195518.9204,195641.7121],[1570939200,195641.7121,195641.7121,195641.7121,195641.7121],[1571025600,195641.7121,195641.7121,195641.7121,195641.7121],[1571059860,195192.72080000001,195192.72080000001,195192.72080000001,195192.72080000001],[1571112000,195169.967,195475.80230000001,194986.41800000001,195153.20329999999],[1571198400,196004.7224,197444.9032,195906.08720000001,197114.89920000001],[1571284800,196778.67259999999,197408.97709999999,196630.2274,196941.1281],[1571319060,198170.95370000001,198170.95370000001,198170.95370000001,198170.95370000001],[1571371200,198128.35709999999,198199.21979999999,197314.68419999999,197762.20180000001],[1571457600,197493.17860000001,197736.6317,196693.02290000001,197324.57819999999],[1571544000,197324.57819999999,197324.57819999999,197324.57819999999,197324.57819999999],[1571630400,197324.57819999999,197324.57819999999,197324.57819999999,197324.57819999999],[1571664660,198155.30379999999,198155.30379999999,198155.30379999999,198155.30379999999],[1571716800,198149.8835,198386.71160000001,198011.08859999999,198381.8406],[1571803200,198288.32250000001,198725.31839999999,197767.603,197939.16579999999],[1571889600,197681.42540000001,198220.52309999999,197477.80590000001,198220.52309999999],[1571923860,199194.87400000001,199194.87400000001,199194.87400000001,199194.87400000001],[1571976000,199165.10430000001,199270.87469999999,198603.0318,199078.2959],[1572062400,198823.03159999999,199739.88329999999,198820.05239999999,199496.3235],[1572148800,199496.3235,199496.3235,199496.3235,199496.3235],[1572235200,199496.3235,199496.3235,199496.3235,199496.3235],[1572269460,199966.5895,199966.5895,199966.5895,199966.5895],[1572321600,199950.7806,200461.33619999999,199950.7806,200251.04180000001],[1572408000,199824.37839999999,200424.69880000001,199824.37839999999,200169.15330000001],[1572494400,200185.14069999999,201125.87770000001,199655.95310000001,201053.95250000001],[1572528660,200485.50150000001,200485.50150000001,200485.50150000001,200485.50150000001],[1572580800,200324.39799999999,200366.1207,199375.86180000001,200191.03349999999],[1572667200,201239.23180000001,201736.30059999999,201041.91560000001,201637.17629999999],[1572753600,201637.17629999999,201637.17629999999,201637.17629999999,201637.17629999999],[1572843600,201637.17629999999,201637.17629999999,201637.17629999999,201637.17629999999],[1572877860,203663.05979999999,203663.05979999999,203663.05979999999,203663.05979999999],[1572930000,203630.98980000001,203724.0165,202931.48999999999,203086.81150000001],[1573016400,203206.03390000001,203541.29930000001,202736.796,203153.19579999999],[1573102800,202050.06159999999,202924.56700000001,201764.30429999999,202272.0338],[1573137060,202922.13759999999,202922.13759999999,202922.13759999999,202922.13759999999],[1573189200,202914.61429999999,203413.59150000001,202746.55350000001,202838.7236],[1573275600,201463.5258,201842.9167,201093.1905,201427.7849],[1573362000,201427.7849,201427.7849,201427.7849,201427.7849],[1573448400,201427.7849,201427.7849,201427.7849,201427.7849],[1573482660,200143.8744,200143.8744,200143.8744,200143.8744],[1573534800,200231.2567,201301.427,200231.2567,201287.95420000001],[1573621200,200852.0772,201092.55480000001,200470.8316,200826.53349999999],[1573707600,199195.76620000001,200143.54980000001,199195.76620000001,200007.46470000001],[1573741860,199104.17189999999,199104.17189999999,199104.17189999999,199104.17189999999],[1573794000,199186.65969999999,199691.04070000001,198824.261,199691.04070000001],[1573880400,200602.88529999999,201163.2182,200563.5295,201058.43830000001],[1573966800,201058.43830000001,201058.43830000001,201058.43830000001,201058.43830000001],[1574053200,201058.43830000001,201058.43830000001,201058.43830000001,201058.43830000001],[1574087460,200878.66080000001,200878.66080000001,200878.66080000001,200878.66080000001],[1574139600,200966.9669,201200.38709999999,200487.7444,200654.86840000001],[1574226000,200853.38070000001,200853.38070000001,199818.64619999999,200200.65030000001],[1574312400,199681.65659999999,200404.81969999999,198998.4296,199638.87940000001],[1574346660,199891.7812,199891.7812,199891.7812,199891.7812],[1574398800,199835.30900000001,200211.06909999999,199111.6029,200182.15090000001],[1574485200,200687.53580000001,200922.17009999999,200039.5116,200424.1716],[1574571600,200424.1716,200424.1716,200424.1716,200424.1716],[1574658000,200424.1716,200424.1716,200424.1716,200424.1716],[1574692260,200677.3021,200677.3021,200677.3021,200677.3021],[1574744400,200663.61139999999,201182.77979999999,200663.61139999999,201013.1562],[1574830800,200418.40109999999,200859.09719999999,200056.36170000001,200735.72769999999],[1574917200,200390.96739999999,200865.47570000001,200010.44930000001,200728.36429999999],[1575003600,200728.36429999999,200728.36429999999,200728.36429999999,200728.36429999999],[1575037860,199527.95999999999,199527.95999999999,199527.95999999999,199527.95999999999],[1575090000,199538.21520000001,199871.93849999999,199226.56109999999,199335.342],[1575176400,199335.342,199335.342,199335.342,199335.342],[1575262800,199335.342,199335.342,199335.342,199335.342],[1575297060,199636.769,199636.769,199636.769,199636.769],[1575349200,199539.62710000001,199539.62710000001,197789.1066,198353.1335],[1575435600,197181.21890000001,198468.04980000001,196755.92449999999,198410.94620000001],[1575522000,199707.84220000001,200338.30110000001,199656.40770000001,200289.52929999999],[1575556260,200580.99189999999,200580.99189999999,200580.99189999999,200580.99189999999],[1575608400,200553.26560000001,200627.39379999999,199937.04269999999,200463.40160000001],[1575694800,201793.53450000001,202165.82860000001,201739.48610000001,202043.9529],[1575781200,202043.9529,202043.9529,202043.9529,202043.9529],[1575867600,202043.9529,202043.9529,202043.9529,202043.9529],[1575901860,201512.67689999999,201512.67689999999,201512.67689999999,201512.67689999999],[1575954000,201487.03090000001,201879.82000000001,200906.51319999999,200925.334],[1576040400,201086.85920000001,201695.25829999999,200829.5404,201236.84570000001],[1576126800,201581.38389999999,202723.90030000001,201567.47930000001,202540.13620000001],[1576161060,202955.76860000001,202955.76860000001,202955.76860000001,202955.76860000001],[1576213200,202873.2475,205014.3254,202812.26869999999,204878.2372],[1576299600,204487.6061,205707.81460000001,204116.8437,204874.27280000001],[1576386000,204874.27280000001,204874.27280000001,204874.27280000001,204874.27280000001],[1576472400,204874.27280000001,204874.27280000001,204874.27280000001,204874.27280000001],[1576558800,206245.49059999999,206539.24710000001,206185.42819999999,206361.82550000001],[1576645200,206846.4086,206947.89170000001,206518.8658,206663.18479999999],[1576679580,206633.49669999999,206684.7004,206633.49669999999,206678.50700000001],[1576731600,206662.5889,206765.40400000001,206281.26509999999,206508.59669999999],[1576818000,206118.6973,206646.31529999999,205913.9786,206610.86259999999],[1576904400,206610.86259999999,207181.1857,206610.86259999999,206954.17980000001],[1576990800,206954.17980000001,206954.17980000001,206954.17980000001,206954.17980000001],[1577077200,206954.17980000001,206954.17980000001,206954.17980000001,206954.17980000001],[1577111460,206983.39550000001,206983.39550000001,206983.39550000001,206983.39550000001],[1577163600,206955.37280000001,207227.71429999999,206879.1923,207105.18960000001],[1577250000,206658.42739999999,206715.08420000001,206303.52530000001,206491.11989999999],[1577336400,206491.11989999999,206491.11989999999,206491.11989999999,206491.11989999999],[1577370660,206949.37340000001,206949.37340000001,206949.37340000001,206949.37340000001],[1577422800,206934.90280000001,207453.02359999999,206902.2199,207453.02359999999],[1577509200,207918.33240000001,208005.3309,207435.29329999999,207590.64290000001],[1577595600,207590.64290000001,207590.64290000001,207590.64290000001,207590.64290000001],[1577682000,207590.64290000001,207590.64290000001,207590.64290000001,207590.64290000001],[1577768400,207642.32269999999,207642.32269999999,206076.92069999999,206227.7096],[1577854800,206167.8481,206911.26300000001,205789.03539999999,206911.26300000001],[1577941200,206911.26300000001,206911.26300000001,206911.26300000001,206911.26300000001],[1577975460,208272.60810000001,208272.60810000001,208272.60810000001,208272.60810000001],[1578027600,208182.4418,209520.1949,208182.4418,209486.4374],[1578114000,207005.908,208150.34779999999,207005.908,207364.22649999999],[1578200400,207364.22649999999,207364.22649999999,207364.22649999999,207364.22649999999],[1578286800,207364.22649999999,207364.22649999999,207364.22649999999,207364.22649999999],[1578321060,205463.8861,205463.8861,205463.8861,205463.8861],[1578373200,205609.42509999999,206716.239,205532.9578,206544.63680000001],[1578459600,205583.86979999999,206283.14610000001,205347.32139999999,205745.35870000001],[1578546000,205138.9148,206976.3743,205138.9148,206045.7084],[1578580260,207042.56849999999,207042.56849999999,207042.56849999999,207042.56849999999],[1578632400,206929.0428,207039.30590000001,206236.23540000001,206553.17499999999],[1578718800,206993.07879999999,207435.4418,205791.61499999999,206013.90150000001],[1578805200,206013.90150000001,206013.90150000001,206013.90150000001,206013.90150000001],[1578891600,206013.90150000001,206013.90150000001,206013.90150000001,206013.90150000001],[1578925860,206593.54699999999,206593.54699999999,206593.54699999999,206593.54699999999],[1578978000,206523.35709999999,207525.7004,206281.04939999999,207525.7004],[1579064400,207045.4896,207872.69810000001,206922.8314,207600.46650000001],[1579150800,206774.01980000001,207048.60490000001,205876.2604,206050.81150000001],[1579185060,206909.51990000001,206909.51990000001,206909.51990000001,206909.51990000001],[1579237200,206921.4442,207194.1925,206469.06030000001,207194.1925],[1579323600,207864.42009999999,208247.47320000001,207370.38649999999,208247.47320000001],[1579410000,208247.47320000001,208247.47320000001,208247.47320000001,208247.47320000001],[1579496400,208247.47320000001,208247.47320000001,208247.47320000001,208247.47320000001],[1579582800,208247.47320000001,208247.47320000001,208247.47320000001,208247.47320000001],[1579617060,207059.48910000001,207059.48910000001,207059.48910000001,207059.48910000001],[1579669200,206941.53779999999,207173.7745,205959.6955,206072.3266],[1579755600,206893.20869999999,207320.5135,206823.93969999999,207065.0349],[1579842000,205814.39809999999,206944.8395,204838.45319999999,206825.08129999999],[1579876260,207215.52859999999,207215.52859999999,207215.52859999999,207215.52859999999],[1579928400,207236.9259,207301.24600000001,205087.27280000001,205588.41630000001],[1580014800,205588.41630000001,205588.41630000001,205588.41630000001,205588.41630000001],[1580101200,205588.41630000001,205588.41630000001,205588.41630000001,205588.41630000001],[1580135460,200108.29010000001,200108.29010000001,200108.29010000001,200108.29010000001],[1580187600,200462.1882,201146.42300000001,199874.66339999999,200137.04930000001],[1580274000,201064.91709999999,202778.8982,200598.7525,202636.7029],[1580360400,203109.38879999999,203222.89550000001,202185.2978,202185.2978],[1580394660,199270.09959999999,199270.09959999999,199270.09959999999,199270.09959999999],[1580446800,199342.18210000001,201204.07689999999,198633.56510000001,201204.07689999999],[1580533200,199735.59950000001,199735.59950000001,196976.5851,197624.45180000001],[1580619600,197624.45180000001,197624.45180000001,197624.45180000001,197624.45180000001],[1580706000,197624.45180000001,197624.45180000001,197624.45180000001,197624.45180000001],[1580740260,198798.31049999999,198798.31049999999,198798.31049999999,198798.31049999999],[1580792400,198792.83739999999,200368.14799999999,198792.83739999999,199388.42920000001],[1580878800,202720.06039999999,203717.05850000001,202635.576,203350.80189999999],[1580965200,206139.36720000001,206145.7549,204902.11300000001,205277.45740000001],[1580999460,205402.7634,205402.7634,205402.7634,205402.7634],[1581051600,205321.96400000001,205327.26449999999,204388.14009999999,204814.4578],[1581138000,203195.72399999999,203651.76000000001,202685.72,203162.7672],[1581224400,203162.7672,203162.7672,203162.7672,203162.7672],[1581310800,203162.7672,203162.7672,203162.7672,203162.7672],[1581345060,203226.01509999999,203226.01509999999,203226.01509999999,203226.01509999999],[1581397200,203270.93909999999,204538.2121,203270.93909999999,204538.2121],[1581483600,205943.92110000001,207061.75589999999,205750.6348,206383.601],[1581570000,207975.23060000001,208351.33059999999,207618.16200000001,208184.44829999999],[1581604260,206421.98009999999,206421.98009999999,206421.98009999999,206421.98009999999],[1581656400,206746.7359,207415.1507,206200.5729,206993.27100000001],[1581742800,207323.11960000001,207394.6452,206571.4669,207187.65479999999],[1581829200,207187.65479999999,207187.65479999999,207187.65479999999,207187.65479999999],[1581915600,207187.65479999999,207187.65479999999,207187.65479999999,207187.65479999999],[1582002000,207187.65479999999,207187.65479999999,207187.65479999999,207187.65479999999],[1582036260,205759.18590000001,205759.18590000001,205759.18590000001,205759.18590000001],[1582088400,205896.3259,206345.02189999999,205481.81959999999,205876.82819999999],[1582174800,206905.71660000001,207327.19320000001,206835.51689999999,207190.57339999999],[1582261200,205943.8437,206275.92999999999,204146.7101,205163.25090000001],[1582295460,204413.43479999999,204413.43479999999,204413.43479999999,204413.43479999999],[1582347600,204407.05239999999,204878.34330000001,203712.50330000001,204238.01879999999],[1582434000,204238.01879999999,204238.01879999999,204238.01879999999,204238.01879999999],[1582520400,204238.01879999999,204238.01879999999,204238.01879999999,204238.01879999999],[1582554660,195551.9276,195551.9276,195551.9276,195551.9276],[1582606800,195832.85920000001,197826.1311,195832.85920000001,196628.84270000001],[1582693200,198267.97,198267.97,192826.52290000001,192936.03909999999],[1582779600,194474.37419999999,196023.8798,193041.628,193169.57819999999],[1582813860,189979.06109999999,189979.06109999999,189979.06109999999,189979.06109999999],[1582866000,189765.33119999999,191406.46969999999,186745.1666,186745.1666],[1582952400,181738.86489999999,185635.75270000001,179826.61040000001,185635.75270000001],[1583038800,185635.75270000001,185635.75270000001,185635.75270000001,185635.75270000001],[1583125200,185635.75270000001,185635.75270000001,185635.75270000001,185635.75270000001],[1583159460,187080.30679999999,187080.30679999999,187080.30679999999,187080.30679999999],[1583211600,187092.07860000001,190506.91,186105.4454,190506.91],[1583298000,190480.66649999999,193627.33420000001,188725.6483,189529.17850000001],[1583384400,192636.57320000001,193941.35939999999,191647.16269999999,193825.0699],[1583418660,191410.1643,191410.1643,191410.1643,191410.1643],[1583470800,191356.24410000001,191844.61569999999,188774.9302,189488.4774],[1583557200,185523.00589999999,186521.85999999999,184345.47779999999,185810.34969999999],[1583643600,185810.34969999999,185810.34969999999,185810.34969999999,185810.34969999999],[1583726400,185810.34969999999,185810.34969999999,185810.34969999999,185810.34969999999],[1583760660,172837.8609,172837.8609,172837.8609,172837.8609],[1583812800,173432.17670000001,176689.58379999999,171808.21900000001,173542.54740000001],[1583899200,179350.29190000001,180487.47210000001,175392.54259999999,180272.83590000001],[1583985600,175302.17569999999,175501.3063,171210.23910000001,172359.0588],[1584019860,158713.7286,158713.7286,158713.7286,158713.7286],[1584072000,158901.91819999999,159724.65470000001,152623.9327,156199.2139],[1584158400,166825.38699999999,167083.6778,158108.2378,165368.598],[1584244800,165368.598,165368.598,165368.598,165368.598],[1584331200,165368.598,165368.598,165368.598,165368.598],[1584365460,145595.4314,145595.4314,145595.4314,145595.4314],[1584417600,145595.4314,152331.5919,144177.93419999999,144177.93419999999],[1584504000,147817.15549999999,153071.3143,145582.742,152955.7562],[1584590400,141311.2732,145229.2757,138805.65650000001,141066.31330000001],[1584624660,138989.2065,138989.2065,138989.2065,138989.2065],[1584676800,138739.15599999999,141630.46549999999,136610.7568,140416.26240000001],[1584763200,140416.26240000001,146656.8639,140290.13260000001,140512.83609999999],[1584849600,140512.83609999999,140512.83609999999,140512.83609999999,140512.83609999999],[1584936000,140512.83609999999,140512.83609999999,140512.83609999999,140512.83609999999],[1584970260,139619.92929999999,139619.92929999999,139619.92929999999,139619.92929999999],[1585022400,139001.70170000001,140042.52410000001,135655.9834,136913.37909999999],[1585108800,146303.4565,148634.42920000001,145668.99299999999,148187.9664],[1585195200,150551.1171,156787.84390000001,149671.92319999999,154466.04610000001],[1585229460,153992.04949999999,153992.04949999999,153992.04949999999,153992.04949999999],[1585281600,154328.30110000001,159893.33189999999,153865.8057,159655.9523],[1585368000,151366.87330000001,153763.8119,150276.34020000001,150988.5576],[1585454400,150988.5576,150988.5576,150988.5576,150988.5576],[1585540800,150988.5576,150988.5576,150988.5576,150988.5576],[1585575060,151672.09659999999,151672.09659999999,151672.09659999999,151672.09659999999],[1585627200,151704.26070000001,153823.5349,150351.77239999999,153823.5349],[1585713600,154430.54819999999,157341.82550000001,154126.16699999999,155480.9362],[1585800000,149858.98730000001,151031.23920000001,148129.8988,148134.17610000001],[1585834260,149947.7703,149947.7703,149947.7703,149947.7703],[1585886400,150022.29389999999,152150.8847,149576.37899999999,152122.55309999999],[1585972800,151349.81510000001,151747.93340000001,149407.6202,150065.35690000001],[1586059200,150065.35690000001,150065.35690000001,150065.35690000001,150065.35690000001],[1586145600,150065.35690000001,150065.35690000001,150065.35690000001,150065.35690000001],[1586179860,154622.20619999999,154622.20619999999,154622.20619999999,154622.20619999999],[1586232000,154562.72459999999,156872.87609999999,154321.80669999999,156580.22450000001],[1586318400,161057.05609999999,161057.05609999999,157033.27720000001,157240.18280000001],[1586404800,157304.0362,158260.57819999999,156193.89490000001,158022.7585],[1586439060,158301.76319999999,158301.76319999999,158301.76319999999,158301.76319999999],[1586491200,158350.54889999999,159596.52559999999,157998.995,158088.1923],[1586577600,158088.1923,158088.1923,158088.1923,158088.1923],[1586664000,158088.1923,158088.1923,158088.1923,158088.1923],[1586750400,158088.1923,158088.1923,158088.1923,158088.1923],[1586784660,157818.1165,157818.1165,157818.1165,157818.1165],[1586836800,157981.43119999999,158189.64629999999,156799.67720000001,157842.51560000001],[1586923200,160886.8406,161875.0785,160748.35560000001,161234.22659999999],[1587009600,158327.5883,159113.83780000001,157788.8934,158403.21669999999],[1587043860,159129.17259999999,159129.17259999999,159129.17259999999,159129.17259999999],[1587096000,159115.01579999999,159183.8769,158039.2518,158912.48069999999],[1587182400,161591.7965,161918.4565,160647.0839,161918.4565],[1587268800,161918.4565,161918.4565,161918.4565,161918.4565],[1587355200,161918.4565,161918.4565,161918.4565,161918.4565],[1587389460,160332.74419999999,160332.74419999999,160332.74419999999,160332.74419999999],[1587441600,160261.32120000001,161822.8726,160125.04440000001,160169.37839999999],[1587528000,157561.9424,158064.9356,156505.9547,156624.70259999999],[1587614400,159270.95980000001,159436.36240000001,158500.2942,159251.7475],[1587648660,159744.00630000001,159744.00630000001,159744.00630000001,159744.00630000001],[1587700800,159789.20550000001,161130.3867,158691.4785,158691.4785],[1587787200,159788.42610000001,160223.1091,158886.23939999999,160119.06330000001],[1587873600,160119.06330000001,160119.06330000001,160119.06330000001,160119.06330000001],[1587960000,160119.06330000001,160119.06330000001,160119.06330000001,160119.06330000001],[1587994260,161647.37109999999,161647.37109999999,161647.37109999999,161647.37109999999],[1588046400,161568.08249999999,162703.03820000001,161519.03690000001,162606.79490000001],[1588132800,165259.5638,165259.5638,163439.81640000001,163439.81640000001],[1588219200,165434.37469999999,166170.26149999999,165261.6501,165777.08979999999],[1588253460,164776.83360000001,164776.83360000001,164776.83360000001,164776.83360000001],[1588305600,164657.897,165215.23319999999,162248.79120000001,162574.5434],[1588392000,160081.2831,160234.8364,158141.51620000001,158474.3382],[1588478400,158474.3382,158474.3382,158474.3382,158474.3382],[1588564800,158474.3382,158474.3382,158474.3382,158474.3382],[1588599060,158526.9828,158526.9828,158526.9828,158526.9828],[1588651200,158449.25200000001,159807.76809999999,158317.11199999999,159807.76809999999],[1588737600,160678.73439999999,161433.10519999999,160403.3487,160444.70559999999],[1588824000,161841.17939999999,162002.62040000001,160339.29139999999,160339.29139999999],[1588858260,161846.00049999999,161846.00049999999,161846.00049999999,161846.00049999999],[1588910400,161805.48910000001,162123.67749999999,161048.58499999999,161497.30869999999],[1588996800,163259.59839999999,164077.89660000001,163017.46359999999,164039.329],[1589083200,164039.329,164039.329,164039.329,164039.329],[1589169600,164039.329,164039.329,164039.329,164039.329],[1589203860,163181.62729999999,163181.62729999999,163181.62729999999,163181.62729999999],[1589256000,163133.81289999999,164542.25169999999,163133.81289999999,164049.46040000001],[1589342400,164249.84839999999,164564.3419,162160.86319999999,162160.86319999999],[1589428800,163116.1887,163192.84959999999,160250.03159999999,161104.90770000001],[1589463060,158705.4846,158705.4846,158705.4846,158705.4846],[1589515200,158899.0252,161242.04509999999,158122.67739999999,161165.52559999999],[1589601600,159454.60000000001,160254.41649999999,159147.70600000001,159925.89050000001],[1589688000,159925.89050000001,159925.89050000001,159925.89050000001,159925.89050000001],[1589774400,159925.89050000001,159925.89050000001,159925.89050000001,159925.89050000001],[1589808660,163396.07060000001,163396.07060000001,163396.07060000001,163396.07060000001],[1589860800,163412.92670000001,165334.63310000001,163412.92670000001,164882.8303],[1589947200,164615.34510000001,165176.59450000001,163639.61499999999,163639.61499999999],[1590033600,165650.42069999999,166328.19500000001,165235.9394,165812.5086],[1590067860,164261.46090000001,164261.46090000001,164261.46090000001,164261.46090000001],[1590120000,164091.27239999999,164646.1936,162765.68849999999,163114.8431],[1590206400,160275.16709999999,160275.16709999999,159436.01740000001,159966.21979999999],[1590292800,159966.21979999999,159966.21979999999,159966.21979999999,159966.21979999999],[1590379200,159966.21979999999,159966.21979999999,159966.21979999999,159966.21979999999],[1590465600,159966.21979999999,159966.21979999999,159966.21979999999,159966.21979999999],[1590499860,163798.48370000001,163798.48370000001,163798.48370000001,163798.48370000001],[1590552000,163706.56229999999,163808.5686,162395.76569999999,162560.1366],[1590638400,162883.709,162883.709,161050.1973,162306.73759999999],[1590724800,163250.31090000001,164374.1128,162454.5906,162653.30050000001],[1590759060,162804.13039999999,162804.13039999999,162804.13039999999,162804.13039999999],[1590811200,162737.9791,164182.0289,161932.7573,163978.4614],[1590897600,163978.4614,163978.4614,163978.4614,163978.4614],[1590984000,163978.4614,163978.4614,163978.4614,163978.4614],[1591018260,164748.4657,164748.4657,164748.4657,164748.4657],[1591070400,165014.55590000001,166626.7634,164911.63130000001,166626.7634],[1591156800,167336.67079999999,168461.99969999999,167052.33259999999,168458.05129999999],[1591243200,169980.6722,172142.79560000001,169980.6722,171850.34160000001],[1591277460,170453.38039999999,170453.38039999999,170453.38039999999,170453.38039999999],[1591329600,170513.6102,171493.38949999999,170171.5387,170740.19089999999],[1591416000,173881.83040000001,174607.50810000001,173288.85740000001,173643.07190000001],[1591502400,173643.07190000001,173643.07190000001,173643.07190000001,173643.07190000001],[1591588800,173643.07190000001,173643.07190000001,173643.07190000001,173643.07190000001],[1591623060,173628.08189999999,173628.08189999999,173628.08189999999,173628.08189999999],[1591675200,173730.48430000001,174745.30679999999,172914.80309999999,174745.30679999999],[1591761600,172674.90160000001,174220.3444,172655.16870000001,173684.45370000001],[1591848000,174609.8572,175112.68220000001,173544.6097,174077.79730000001],[1591882260,169488.02660000001,169488.02660000001,169488.02660000001,169488.02660000001],[1591934400,169656.97159999999,170001.68539999999,165065.71109999999,165065.71109999999],[1592020800,168795.27050000001,169149.7604,165250.85440000001,167484.50440000001],[1592107200,167484.50440000001,167484.50440000001,167484.50440000001,167484.50440000001],[1592193600,167484.50440000001,167484.50440000001,167484.50440000001,167484.50440000001],[1592280000,164779.94959999999,168566.94450000001,164271.9399,167907.1986],[1592366400,171299.19990000001,171358.03450000001,168350.1305,169854.17230000001],[1592400780,171320.25779999999,171357.1672,171320.25779999999,171353.52369999999],[1592452800,171472.0889,171653.29000000001,170487.7893,170976.7911],[1592539200,170198.91450000001,171017.72399999999,170004.23550000001,170615.75399999999],[1592625600,170615.75399999999,172431.04139999999,169711.76579999999,170041.21489999999],[1592712000,170041.21489999999,170041.21489999999,170041.21489999999,170041.21489999999],[1592798400,170041.21489999999,170041.21489999999,170041.21489999999,170041.21489999999],[1592832660,170569.5852,170569.5852,170569.5852,170569.5852],[1592884800,170577.27110000001,171777.67379999999,170169.60060000001,171590.0362],[1592971200,173322.28460000001,173661.92259999999,172633.88740000001,172639.24189999999],[1593057600,171582.68359999999,171903.9325,168850.78659999999,169498.6954],[1593091860,169389.8205,169389.8205,169389.8205,169389.8205],[1593144000,169460.43830000001,171457.02410000001,168786.8743,171457.02410000001],[1593230400,171175.6066,171175.6066,168910.356,169236.2237],[1593316800,169236.2237,169236.2237,169236.2237,169236.2237],[1593403200,169236.2237,169236.2237,169236.2237,169236.2237],[1593437460,169812.14540000001,169812.14540000001,169812.14540000001,169812.14540000001],[1593489600,169663.38130000001,170371.96090000001,169006.4454,170371.27799999999],[1593576000,169731.66500000001,170997.9791,169490.14679999999,170470.7157],[1593662400,171514.35490000001,172621.40890000001,171514.35490000001,172277.23379999999],[1593696660,174007.28829999999,174007.28829999999,174007.28829999999,174007.28829999999],[1593748800,174052.23199999999,174741.16409999999,173303.1182,173528.5955],[1593835200,173528.5955,173528.5955,173528.5955,173528.5955],[1593921600,173528.5955,173528.5955,173528.5955,173528.5955],[1594008000,173528.5955,173528.5955,173528.5955,173528.5955],[1594042260,176692.32320000001,176692.32320000001,176692.32320000001,176692.32320000001],[1594094400,176773.89449999999,177482.37530000001,176438.40119999999,177482.37530000001],[1594180800,176151.0092,177081.97829999999,175332.18290000001,175414.264],[1594267200,176716.45989999999,177957.98199999999,176334.76439999999,177957.98199999999],[1594301460,178123.5551,178123.5551,178123.5551,178123.5551],[1594353600,178100.8432,178100.8432,175282.77590000001,176447.73790000001],[1594440000,176561.14199999999,177459.49780000001,175853.13140000001,177331.23250000001],[1594526400,177331.23250000001,177331.23250000001,177331.23250000001,177331.23250000001],[1594612800,177331.23250000001,177331.23250000001,177331.23250000001,177331.23250000001],[1594647060,178825.76010000001,178825.76010000001,178825.76010000001,178825.76010000001],[1594699200,178815.5748,180197.0687,176766.2127,177098.7347],[1594785600,177448.01759999999,179897.9644,177399.3089,179717.62220000001],[1594872000,181366.29490000001,181537.46040000001,179878.7556,180519.94760000001],[1594906260,179564.6324,179564.6324,179564.6324,179564.6324],[1594958400,179541.9204,180312.59899999999,179389.76490000001,180107.1347],[1595044800,180840.09640000001,181295.51120000001,180378.3223,181203.05129999999],[1595131200,181203.05129999999,181203.05129999999,181203.05129999999,181203.05129999999],[1595217600,181203.05129999999,181203.05129999999,181203.05129999999,181203.05129999999],[1595251860,181674.55859999999,181674.55859999999,181674.55859999999,181674.55859999999],[1595304000,181722.9547,182846.23569999999,181251.2585,182770.39550000001],[1595390400,183959.91130000001,184113.81640000001,182874.45680000001,183108.43109999999],[1595476800,183849.2255,184890.99189999999,183834.80290000001,184818.95379999999],[1595511060,184476.6617,184476.6617,184476.6617,184476.6617],[1595563200,184451.16570000001,185012.3781,182685.93549999999,183106.6807],[1595649600,181738.6586,182696.8273,181390.14619999999,182197.7733],[1595736000,182197.7733,182197.7733,182197.7733,182197.7733],[1595822400,182197.7733,182197.7733,182197.7733,182197.7733],[1595856660,184389.0612,184389.0612,184389.0612,184389.0612],[1595908800,184571.10430000001,186049.0203,184571.10430000001,185892.44209999999],[1595995200,184455.927,184702.90359999999,183436.79920000001,183436.79920000001],[1596081600,184386.9945,186352.91579999999,184285.12460000001,186141.45499999999],[1596115860,182750.1373,182750.1373,182750.1373,182750.1373],[1596168000,182746.9938,184309.2107,181314.2844,184276.13099999999],[1596254400,184175.5154,184175.5154,180510.6177,182073.18369999999],[1596340800,182073.18369999999,182073.18369999999,182073.18369999999,182073.18369999999],[1596427200,182073.18369999999,182073.18369999999,182073.18369999999,182073.18369999999],[1596461460,183427.76259999999,183427.76259999999,183427.76259999999,183427.76259999999],[1596513600,183460.01430000001,184617.2965,183217.06169999999,184558.48939999999],[1596600000,184982.49669999999,186521.11809999999,184970.9976,186521.11809999999],[1596686400,188380.6716,189441.06409999999,188189.82550000001,188414.8572],[1596720660,188228.38329999999,188228.38329999999,188228.38329999999,188228.38329999999],[1596772800,188224.44390000001,189328.24549999999,187761.55059999999,189181.7629],[1596859200,187244.5226,187895.74100000001,186587.2199,187365.07740000001],[1596945600,187365.07740000001,187365.07740000001,187365.07740000001,187365.07740000001],[1597032000,187365.07740000001,187365.07740000001,187365.07740000001,187365.07740000001],[1597066260,188252.31270000001,188252.31270000001,188252.31270000001,188252.31270000001],[1597118400,188431.7683,188808.81109999999,187520.77970000001,188808.81109999999],[1597204800,190434.09839999999,190674.8751,188646.1023,188846.7052],[1597291200,191289.47469999999,192535.2004,190925.83790000001,191948.2519],[1597325460,191329.49170000001,191329.49170000001,191329.49170000001,191329.49170000001],[1597377600,191321.40169999999,191742.17660000001,190502.86230000001,191112.67079999999],[1597464000,189686.8989,190203.7015,189483.8083,189826.14449999999],[1597550400,189826.14449999999,189826.14449999999,189826.14449999999,189826.14449999999],[1597636800,189826.14449999999,189826.14449999999,189826.14449999999,189826.14449999999],[1597671060,192170.94649999999,192170.94649999999,192170.94649999999,192170.94649999999],[1597723200,192077.68210000001,192757.7409,192032.5845,192655.1372],[1597809600,191700.3596,191790.1207,190214.69949999999,191156.27590000001],[1597896000,191246.26139999999,191325,189634.98939999999,189758.99340000001],[1597930260,185197.1539,185197.1539,185197.1539,185197.1539],[1597982400,185413.98800000001,187514.75049999999,185272.86559999999,187468.8426],[1598068800,186380.7911,187792.0177,186176.6471,187792.0177],[1598155200,187792.0177,187792.0177,187792.0177,187792.0177],[1598241600,187792.0177,187792.0177,187792.0177,187792.0177],[1598275860,190851.55660000001,190851.55660000001,190851.55660000001,190851.55660000001],[1598328000,190753.68479999999,190916.63680000001,189608.48149999999,190310.17360000001],[1598414400,191331.00159999999,191751.10200000001,190555.01699999999,191751.10200000001],[1598500800,191925.00140000001,193158.48740000001,191903.33300000001,192994.8015],[1598535060,192941.33869999999,192941.33869999999,192941.33869999999,192941.33869999999],[1598587200,192830.6177,192830.6177,190252.1496,190985.4828],[1598673600,191580.86550000001,192344.29089999999,191180.9235,192344.29089999999],[1598760000,192344.29089999999,192344.29089999999,192344.29089999999,192344.29089999999],[1598846400,192344.29089999999,192344.29089999999,192344.29089999999,192344.29089999999],[1598880660,189123.3787,189123.3787,189123.3787,189123.3787],[1598932800,189077.35630000001,189435.06450000001,188034.84409999999,188828.2113],[1599019200,190101.236,190723.7255,189637.51629999999,190474.99590000001],[1599105600,191712.29790000001,193400.1715,190842.25760000001,193194.12950000001],[1599139860,192310.77439999999,192310.77439999999,192310.77439999999,192310.77439999999],[1599192000,192264.5086,192264.5086,187071.98130000001,187720.47579999999],[1599278400,188370.55189999999,188917.3101,184196.5735,187905.603],[1599364800,187905.603,187905.603,187905.603,187905.603],[1599451200,187905.603,187905.603,187905.603,187905.603],[1599537600,187905.603,187905.603,187905.603,187905.603],[1599571860,185111.99799999999,185111.99799999999,185111.99799999999,185111.99799999999],[1599624000,185299.98809999999,186762.80230000001,184834.92569999999,185013.71299999999],[1599710400,188342.41740000001,190066.64799999999,188157.53769999999,189214.91039999999],[1599796800,190256.8063,190576.2659,186970.29560000001,187069.3083],[1599831060,188516.7844,188516.7844,188516.7844,188516.7844],[1599883200,188549.48540000001,189061.95209999999,186971.97880000001,187977.09460000001],[1599969600,187977.09460000001,187977.09460000001,187977.09460000001,187977.09460000001],[1600056000,187977.09460000001,187977.09460000001,187977.09460000001,187977.09460000001],[1600090260,189857.296,189857.296,189857.296,189857.296],[1600142400,189818.7273,190174.4504,189074.28279999999,189420.4258],[1600228800,191258.326,191295.90179999999,190140.21100000001,190651.02679999999],[1600315200,191312.80989999999,191866.8235,190220.12280000001,190351.49559999999],[1600349460,188658.76990000001,188658.76990000001,188658.76990000001,188658.76990000001],[1600401600,188688.47219999999,190394.56539999999,188688.47219999999,190269.91639999999],[1600488000,190269.91639999999,190510.14749999999,188576.46400000001,189373.8645],[1600574400,189373.8645,189373.8645,189373.8645,189373.8645],[1600660800,189373.8645,189373.8645,189373.8645,189373.8645],[1600695060,184619.74540000001,184619.74540000001,184619.74540000001,184619.74540000001],[1600747200,184701.93419999999,185037.67929999999,182628.83059999999,185037.67929999999],[1600833600,185009.6747,185064.0906,183283.40330000001,185029.0527],[1600920000,185071.35579999999,185166.37899999999,181557.78510000001,181649.43900000001],[1600954260,180279.3529,180279.3529,180279.3529,180279.3529],[1601006400,180332.24799999999,182540.1925,179757.9094,181218.61319999999],[1601092800,179603.0385,182162.57399999999,179070.0865,181975.76300000001],[1601179200,181975.76300000001,181975.76300000001,181975.76300000001,181975.76300000001],[1601265600,181975.76300000001,181975.76300000001,181975.76300000001,181975.76300000001],[1601299860,185512.24299999999,185512.24299999999,185512.24299999999,185512.24299999999],[1601352000,185786.96350000001,186210.5478,185254.51759999999,186126.77420000001],[1601438400,186449.48000000001,187098.04730000001,185890.24249999999,186534.5178],[1601524800,186611.10939999999,187758.24179999999,185961.90789999999,186566.89499999999],[1601559060,188283.0203,188283.0203,188283.0203,188283.0203],[1601611200,188266.3799,188778.2954,187322.9797,188773.90489999999],[1601697600,185657.23379999999,187897.61610000001,185657.23379999999,187170.64749999999],[1601784000,187170.64749999999,187170.64749999999,187170.64749999999,187170.64749999999],[1601870400,187170.64749999999,187170.64749999999,187170.64749999999,187170.64749999999],[1601904660,189070.69589999999,189070.69589999999,189070.69589999999,189070.69589999999],[1601956800,189305.68840000001,190621.28589999999,189305.68840000001,190621.28589999999],[1602043200,190537.7556,190716.5129,188222.3198,188427.23370000001],[1602129600,190648.9449,191568.52470000001,190472.3971,191242.57120000001],[1602163860,191924.99710000001,191924.99710000001,191924.99710000001,191924.99710000001],[1602216000,191978.57449999999,192596.10870000001,191870.16889999999,192596.10870000001],[1602302400,193734.7874,194516.78090000001,193485.26749999999,194364.5644],[1602388800,194364.5644,194364.5644,194364.5644,194364.5644],[1602475200,194364.5644,194364.5644,194364.5644,194364.5644],[1602509460,194260.71189999999,194260.71189999999,194260.71189999999,194260.71189999999],[1602561600,194178.42009999999,195190.18700000001,194178.42009999999,195019.01379999999],[1602648000,193365.55590000001,193389.91940000001,192553.6715,192899.55249999999],[1602734400,192936.84729999999,193367.50229999999,191929.7476,192190.31770000001],[1602768660,188629.62719999999,188629.62719999999,188629.62719999999,188629.62719999999],[1602820800,188760.29459999999,190208.00510000001,188672.88430000001,189909.34950000001],[1602907200,191127.9915,191888.98079999999,190877.49359999999,191025.3658],[1602993600,191025.3658,191025.3658,191025.3658,191025.3658],[1603080000,191025.3658,191025.3658,191025.3658,191025.3658],[1603114260,192310.321,192310.321,192310.321,192310.321],[1603166400,192301.8254,192379.14110000001,190158.4437,190463.17499999999],[1603252800,192145.87229999999,193139.022,191946.7899,192106.88380000001],[1603339200,191674.12609999999,192613.5073,191199.77710000001,191199.77710000001],[1603373460,190997.19260000001,190997.19260000001,190997.19260000001,190997.19260000001],[1603425600,191055.614,191391.7445,189884.63329999999,190995.79689999999],[1603512000,192188.72719999999,192517.54240000001,191252.79759999999,192517.54240000001],[1603598400,192517.54240000001,192517.54240000001,192517.54240000001,192517.54240000001],[1603684800,192517.54240000001,192517.54240000001,192517.54240000001,192517.54240000001],[1603719060,189295.12409999999,189295.12409999999,189295.12409999999,189295.12409999999],[1603771200,189428.11910000001,189557.6586,186805.82509999999,188195.94140000001],[1603857600,188190.94889999999,188343.4069,187036.73480000001,187262.76819999999],[1603944000,182707.6213,183330.10519999999,181512.9449,181836.49909999999],[1603978260,181308.98790000001,181308.98790000001,181308.98790000001,181308.98790000001],[1604030400,181220.01319999999,182752.35980000001,180535.62669999999,182158.6624],[1604116800,181181.8989,181396.14840000001,179373.92259999999,180397.13529999999],[1604203200,180397.13529999999,180397.13529999999,180397.13529999999,180397.13529999999],[1604293200,180397.13529999999,180397.13529999999,180397.13529999999,180397.13529999999],[1604327460,182672.54079999999,182672.54079999999,182672.54079999999,182672.54079999999],[1604379600,182551.98120000001,183130.05540000001,181873.228,182913.74530000001],[1604466000,186141.2617,187415.97070000001,186030.56020000001,186878.5405],[1604552400,187942.15429999999,190781.4725,187225.45079999999,189438.01610000001],[1604586660,193416.84580000001,193416.84580000001,193416.84580000001,193416.84580000001],[1604638800,193290.15150000001,194356.17619999999,193002.2807,194042.3964],[1604725200,194660.06419999999,195449.1692,194100.49299999999,194724.08480000001],[1604811600,194724.08480000001,194724.08480000001,194724.08480000001,194724.08480000001],[1604898000,194724.08480000001,194724.08480000001,194724.08480000001,194724.08480000001],[1604932260,201954.24720000001,201954.24720000001,201954.24720000001,201954.24720000001],[1604984400,201802.45300000001,201880.92120000001,198409.60569999999,198409.60569999999],[1605070800,198782.87419999999,199382.57569999999,197966.82029999999,198372.42869999999],[1605157200,200320.52540000001,201154.90100000001,200115.3798,200882.1833],[1605191460,200604.88089999999,200604.88089999999,200604.88089999999,200604.88089999999],[1605243600,200517.299,200995.59220000001,198509.3553,198914.20180000001],[1605330000,200718.48989999999,201887.59150000001,200616.04670000001,201877.33379999999],[1605416400,201877.33379999999,201877.33379999999,201877.33379999999,201877.33379999999],[1605502800,201877.33379999999,201877.33379999999,201877.33379999999,201877.33379999999],[1605537060,203930.1256,203930.1256,203930.1256,203930.1256],[1605589200,203934.3953,204858.32339999999,203622.26980000001,204543.79250000001],[1605675600,204059.0472,205230.0766,203691.255,204833.34419999999],[1605762000,205770.95300000001,206343.58660000001,204728.55239999999,204728.55239999999],[1605796260,203911.41459999999,203911.41459999999,203911.41459999999,203911.41459999999],[1605848400,203844.08929999999,205353.0778,203742.61730000001,205353.0778],[1605934800,205161.0478,205984.72169999999,205106.78690000001,205498.84580000001],[1606021200,205498.84580000001,205498.84580000001,205498.84580000001,205498.84580000001],[1606107600,205498.84580000001,205498.84580000001,205498.84580000001,205498.84580000001],[1606141860,207117.43040000001,207117.43040000001,207117.43040000001,207117.43040000001],[1606194000,207157.80660000001,207337.60019999999,205681.00750000001,206502.69450000001],[1606280400,207877.7452,209456.29870000001,207560.63920000001,209456.29870000001],[1606366800,208250.25719999999,209316.4572,207648.11230000001,209177.54860000001],[1606453200,209177.54860000001,209177.54860000001,209177.54860000001,209177.54860000001],[1606487460,209942.55360000001,209942.55360000001,209942.55360000001,209942.55360000001],[1606539600,209947.60089999999,210553.96960000001,209947.60089999999,210313.34599999999],[1606626000,210313.34599999999,210313.34599999999,210313.34599999999,210313.34599999999],[1606712400,210313.34599999999,210313.34599999999,210313.34599999999,210313.34599999999],[1606746660,208804.64050000001,208804.64050000001,208804.64050000001,208804.64050000001],[1606798800,208820.05040000001,208900.3278,206320.4173,206320.4173],[1606885200,209326.04180000001,210731.64939999999,209164.70490000001,210731.64939999999],[1606971600,210700.72870000001,211785.08739999999,210569.01199999999,211636.18479999999],[1607005860,213455.6575,213455.6575,213455.6575,213455.6575],[1607058000,213452.84169999999,214205.47210000001,212529.90280000001,212845.182],[1607144400,215259.50959999999,216026.16190000001,215259.50959999999,215933.02489999999],[1607230800,215933.02489999999,215933.02489999999,215933.02489999999,215933.02489999999],[1607317200,215933.02489999999,215933.02489999999,215933.02489999999,215933.02489999999],[1607351460,216211.01550000001,216211.01550000001,216211.01550000001,216211.01550000001],[1607403600,216198.99359999999,216454.72719999999,215284.53880000001,215675.12899999999],[1607490000,214767.55530000001,215468.67230000001,214577.3665,215388.1471],[1607576400,216823.25279999999,216823.25279999999,214203.3781,215302.11240000001],[1607610660,213886.58840000001,213886.58840000001,213886.58840000001,213886.58840000001],[1607662800,214063.96189999999,215982.22440000001,213931.93489999999,215661.3481],[1607749200,214501.9871,214966.16269999999,213730.32629999999,214591.75020000001],[1607835600,214591.75020000001,214591.75020000001,214591.75020000001,214591.75020000001],[1607922000,214591.75020000001,214591.75020000001,214591.75020000001,214591.75020000001],[1608008400,215572.24280000001,215704.3222,214165.3921,214362.34580000001],[1608094800,215373.1637,217001.79829999999,215261.78450000001,216992.60690000001],[1608129180,216959.7714,217090.65539999999,216959.7714,217090.65539999999],[1608181200,217048.76319999999,217409.96340000001,215976.1655,217219.6752],[1608267600,218133.6433,218489.35440000001,217836.68100000001,218052.82070000001],[1608354000,218052.82070000001,218052.82070000001,216948.94529999999,217430.89840000001],[1608440400,217430.89840000001,217430.89840000001,217430.89840000001,217430.89840000001],[1608526800,217430.89840000001,217430.89840000001,217430.89840000001,217430.89840000001],[1608561060,213286.3101,213286.3101,213286.3101,213286.3101],[1608613200,213375.34400000001,216001.6005,212505.2322,215569.18890000001],[1608699600,214491.97649999999,214704.24429999999,213933.3719,214321.65220000001],[1608786000,216345.5919,217119.8443,216237.14600000001,216886.02849999999],[1608820260,218247.53469999999,218247.53469999999,218247.53469999999,218247.53469999999],[1608872400,218214.1397,218617.17660000001,217780.61240000001,218565.4032],[1608958800,218565.4032,218565.4032,218565.4032,218565.4032],[1609045200,218565.4032,218565.4032,218565.4032,218565.4032],[1609131600,218565.4032,218565.4032,218565.4032,218565.4032],[1609165860,220455.75210000001,220455.75210000001,220455.75210000001,220455.75210000001],[1609218000,220424.05679999999,220643.2138,219645.38140000001,219896.02170000001],[1609304400,222190.90960000001,222298.73879999999,221210.557,221637.95740000001],[1609390800,221637.95740000001,224352.20240000001,221637.95740000001,223099.47810000001],[1609425060,222631.46340000001,222631.46340000001,222631.46340000001,222631.46340000001],[1609477200,222416.5699,222555.89129999999,221195.4216,221516.8725],[1609563600,221516.8725,221516.8725,221516.8725,221516.8725],[1609650000,221516.8725,221516.8725,221516.8725,221516.8725],[1609736400,221516.8725,221516.8725,221516.8725,221516.8725],[1609770660,227815.61850000001,227815.61850000001,227815.61850000001,227815.61850000001],[1609822800,227797.4227,228291.00440000001,223897.64060000001,224610.55040000001],[1609909200,226487.42559999999,228682.10630000001,226487.42559999999,228254.9368],[1609995600,228450.13920000001,232582.2536,228437.6667,231561.0698],[1610029860,232555.141,232555.141,232555.141,232555.141],[1610082000,232579.04870000001,233802.89859999999,231987.1917,233638.7965],[1610168400,237070.53839999999,237636.15849999999,234909.78339999999,236961.68109999999],[1610254800,236961.68109999999,236961.68109999999,236961.68109999999,236961.68109999999],[1610341200,236961.68109999999,236961.68109999999,236961.68109999999,236961.68109999999],[1610375460,233980.52499999999,233980.52499999999,233980.52499999999,233980.52499999999],[1610427600,234491.12229999999,235815.88570000001,234040.8266,235156.79399999999],[1610514000,235028.58910000001,236123.07459999999,234529.23629999999,235792.0846],[1610600400,235968.63099999999,236072.15839999999,235370.1323,235370.1323],[1610634660,236640.31520000001,236640.31520000001,236640.31520000001,236640.31520000001],[1610686800,236571.7567,238653.0055,236505.46109999999,237744.71040000001],[1610773200,233500.93960000001,234033.94649999999,232463.7672,233326.451],[1610859600,233326.451,233326.451,233326.451,233326.451],[1610946000,233326.451,233326.451,233326.451,233326.451],[1611032400,233326.451,233326.451,233326.451,233326.451],[1611066660,237274.323,237274.323,237274.323,237274.323],[1611118800,237072.97070000001,237072.97070000001,235183.63939999999,235299.81940000001],[1611205200,236383.8829,236779.4964,235617.16769999999,236772.0612],[1611291600,238848.5336,238973.86009999999,237570.14309999999,238947.52619999999],[1611325860,235627.43410000001,235627.43410000001,235627.43410000001,235627.43410000001],[1611378000,235789.3854,236640.57130000001,235254.6727,236464.8714],[1611464400,236464.8714,236464.8714,236464.8714,236464.8714],[1611550800,236464.8714,236464.8714,236464.8714,236464.8714],[1611585060,235890.39720000001,235890.39720000001,235890.39720000001,235890.39720000001],[1611637200,236132.1519,236560.3285,233972.3316,236549.21580000001],[1611723600,236016.3946,236016.3946,234115.90169999999,235655.23749999999],[1611810000,230559.11730000001,231469.1814,228144.07990000001,229072.66579999999],[1611844260,229904.19020000001,229904.19020000001,229904.19020000001,229904.19020000001],[1611896400,229953.63449999999,231723.9565,229689.41699999999,230776.9878],[1611982800,228029.95170000001,228029.95170000001,224019.95019999999,224527.90909999999],[1612069200,224527.90909999999,224527.90909999999,224527.90909999999,224527.90909999999],[1612155600,224527.90909999999,224527.90909999999,224527.90909999999,224527.90909999999],[1612189860,228782.16380000001,228782.16380000001,228782.16380000001,228782.16380000001],[1612242000,228543.22020000001,230550.75219999999,227928.1857,230228.61670000001],[1612328400,232158.20370000001,232687.223,231877.2084,232249.58119999999],[1612414800,232675.07260000001,232682.17939999999,231302.02420000001,232344.2334],[1612449060,231238.2922,231238.2922,231238.2922,231238.2922],[1612501200,231182.3357,231960.65460000001,230582.02069999999,231843.94870000001],[1612587600,233282.82209999999,234298.35639999999,233125.283,234110.14569999999],[1612674000,234110.14569999999,234110.14569999999,234110.14569999999,234110.14569999999],[1612760400,234110.14569999999,234110.14569999999,234110.14569999999,234110.14569999999],[1612794660,233263.3622,233263.3622,233263.3622,233263.3622],[1612846800,233356.7213,234902.52189999999,233356.7213,234623.36970000001],[1612933200,234027.44320000001,236365.46429999999,234027.44320000001,236156.16140000001],[1613019600,237775.0129,237820.27299999999,235738.00320000001,235804.75169999999],[1613053860,237876.6127,237876.6127,237876.6127,237876.6127],[1613106000,237826.2115,238430.76999999999,237044.8015,237405.31020000001],[1613192400,236117.2683,238370.5289,236000.2691,237975.07199999999],[1613278800,237975.07199999999,237975.07199999999,237975.07199999999,237975.07199999999],[1613365200,237975.07199999999,237975.07199999999,237975.07199999999,237975.07199999999],[1613451600,237975.07199999999,237975.07199999999,237975.07199999999,237975.07199999999],[1613485860,239446.61300000001,239446.61300000001,239446.61300000001,239446.61300000001],[1613538000,239533.35750000001,240292.3872,238933.29300000001,239429.69330000001],[1613624400,237075.17170000001,238611.22320000001,237046.29120000001,238487.32769999999],[1613710800,235966.5778,235995.79300000001,234182.98079999999,235638.04449999999],[1613745060,237813.86670000001,237813.86670000001,237813.86670000001,237813.86670000001],[1613797200,237706.3468,238877.19440000001,237144.2886,237309.56020000001],[1613883600,237309.56020000001,237309.56020000001,237309.56020000001,237309.56020000001],[1613970000,237309.56020000001,237309.56020000001,237309.56020000001,237309.56020000001],[1614004260,235229.79000000001,235229.79000000001,235229.79000000001,235229.79000000001],[1614056400,235112.0141,236297.9945,234483.97219999999,234483.97219999999],[1614142800,233688.7047,236201.76060000001,231997.1208,235882.21859999999],[1614229200,234617.0687,237221.37400000001,233722.4186,237221.37400000001],[1614263460,237912.96369999999,237912.96369999999,237912.96369999999,237912.96369999999],[1614315600,237898.06529999999,238217.41769999999,231813.0931,232135.35999999999],[1614402000,231067.41469999999,231317.98689999999,228573.13099999999,230144.5932],[1614488400,230144.5932,230144.5932,230144.5932,230144.5932],[1614574800,230144.5932,230144.5932,230144.5932,230144.5932],[1614609060,233848.345,233848.345,233848.345,233848.345],[1614661200,233851.29629999999,235760.10159999999,233401.2023,235123.4938],[1614747600,234571.36720000001,235398.00390000001,233406.5485,234621.72399999999],[1614834000,234727.42819999999,235169.5313,232873.7873,232873.7873],[1614868260,232905.34599999999,232905.34599999999,232905.34599999999,232905.34599999999],[1614920400,233087.47940000001,233673.0546,227300.4142,228730.5962],[1615006800,231921.95699999999,232042.94940000001,228228.09409999999,231791.43220000001],[1615093200,231791.43220000001,231791.43220000001,231791.43220000001,231791.43220000001],[1615179600,231791.43220000001,231791.43220000001,231791.43220000001,231791.43220000001],[1615213860,229137.9425,229137.9425,229137.9425,229137.9425],[1615266000,229064.69769999999,230328.3812,228302.66039999999,228542.73790000001],[1615352400,231269.2452,233352.40779999999,231136.89240000001,232259.7568],[1615438800,233368.88709999999,233368.88709999999,231391.93960000001,232661.22260000001],[1615473060,236265.25339999999,236265.25339999999,236265.25339999999,236265.25339999999],[1615525200,236199.01800000001,237971.4583,235524.77849999999,237543.3627],[1615611600,233997.74619999999,235141.2415,233709.67379999999,235141.2415],[1615698000,235141.2415,235141.2415,235141.2415,235141.2415],[1615780800,235141.2415,235141.2415,235141.2415,235141.2415],[1615815060,235857.4155,235857.4155,235857.4155,235857.4155],[1615867200,235754.01430000001,236647.01120000001,234486.27489999999,236587.6232],[1615953600,237318.35389999999,237352.40919999999,236106.52970000001,236736.03229999999],[1616040000,234320.52299999999,238518.38690000001,233904.79939999999,237711.27540000001],[1616074260,235390.9577,235390.9577,235390.9577,235390.9577],[1616126400,235479.68580000001,236547.427,233220.77499999999,233369.06280000001],[1616212800,233369.06280000001,234994.01850000001,232306.4816,234407.06299999999],[1616299200,234407.06299999999,234407.06299999999,234407.06299999999,234407.06299999999],[1616385600,234407.06299999999,234407.06299999999,234407.06299999999,234407.06299999999],[1616419860,234612.88200000001,234612.88200000001,234612.88200000001,234612.88200000001],[1616472000,234577.44130000001,235876.5815,233966.78719999999,235397.86379999999],[1616558400,232804.6943,233123.9039,230365.7022,230516.4675],[1616644800,231932.69409999999,232377.82000000001,229930.56140000001,229969.83869999999],[1616679060,229272.6519,229272.6519,229272.6519,229272.6519],[1616731200,229470.03450000001,231664.47279999999,229414.98329999999,231480.5575],[1616817600,234785.8425,237991.86290000001,234783.57639999999,237991.86290000001],[1616904000,237991.86290000001,237991.86290000001,237991.86290000001,237991.86290000001],[1616990400,237991.86290000001,237991.86290000001,237991.86290000001,237991.86290000001],[1617024660,236472.69560000001,236472.69560000001,236472.69560000001,236472.69560000001],[1617076800,236475.78750000001,237398.20490000001,235787.94390000001,236812.31640000001],[1617163200,236722.72320000001,237429.61869999999,236388.2984,236918.0166],[1617249600,237684.6341,238857.83189999999,237642.96410000001,238379.58749999999],[1617283860,241072.05179999999,241072.05179999999,241072.05179999999,241072.05179999999],[1617336000,241324.65090000001,241525.2346,240601.06080000001,241277.37700000001],[1617422400,241277.37700000001,241277.37700000001,241277.37700000001,241277.37700000001],[1617508800,241277.37700000001,241277.37700000001,241277.37700000001,241277.37700000001],[1617595200,241277.37700000001,241277.37700000001,241277.37700000001,241277.37700000001],[1617629460,242588.13260000001,242588.13260000001,242588.13260000001,242588.13260000001],[1617681600,242616.133,244484.5729,242144.02650000001,244173.05470000001],[1617768000,243565.34049999999,244658.9051,243369.06080000001,244371.098],[1617854400,242904.5134,243560.30100000001,242195.33609999999,242954.71669999999],[1617888660,243975.43400000001,243975.43400000001,243975.43400000001,243975.43400000001],[1617940800,243934.63680000001,245041.31909999999,243472.9357,244175.83960000001],[1618027200,242350.5845,242901.58900000001,242224.1721,242653.66519999999],[1618113600,242653.66519999999,242653.66519999999,242653.66519999999,242653.66519999999],[1618200000,242653.66519999999,242653.66519999999,242653.66519999999,242653.66519999999],[1618234260,242038.09330000001,242038.09330000001,242038.09330000001,242038.09330000001],[1618286400,241990.64910000001,242401.00200000001,240983.00330000001,241678.6943],[1618372800,242505.98610000001,244239.05360000001,242051.88740000001,243799.34330000001],[1618459200,245133.3389,246530.7623,245103.46789999999,245778.402],[1618493460,248487.15169999999,248487.15169999999,248487.15169999999,248487.15169999999],[1618545600,248064.54610000001,249304.56640000001,247913.6384,249131.2199],[1618632000,249451.2065,250165.08119999999,248498.88949999999,249749.59280000001],[1618718400,249749.59280000001,249749.59280000001,249749.59280000001,249749.59280000001],[1618804800,249749.59280000001,249749.59280000001,249749.59280000001,249749.59280000001],[1618839060,250338.8143,250338.8143,250338.8143,250338.8143],[1618891200,250541.3492,250763.91010000001,249133.50409999999,249464.0331],[1618977600,248422.3847,248512.02960000001,246295.12479999999,247256.9889],[1619064000,245626.5355,249248.22949999999,245622.89970000001,249248.22949999999],[1619098260,248281.83040000001,248281.83040000001,248281.83040000001,248281.83040000001],[1619150400,248275.15119999999,248275.15119999999,246310.291,246914.02369999999],[1619236800,248881.65220000001,250530.97829999999,248801.10690000001,250343.55799999999],[1619323200,250343.55799999999,250343.55799999999,250343.55799999999,250343.55799999999],[1619409600,250343.55799999999,250343.55799999999,250343.55799999999,250343.55799999999],[1619443860,251977.10630000001,251977.10630000001,251977.10630000001,251977.10630000001],[1619496000,251844.9705,252284.92000000001,251397.19899999999,251646.8174],[1619582400,251009.1036,251515.61550000001,250277.39509999999,250575.40669999999],[1619668800,250538.13810000001,251970.5392,250032.71890000001,251646.5435],[1619703060,251966.2433,251966.2433,251966.2433,251966.2433],[1619755200,251749.10750000001,252080.83420000001,250042.56359999999,251962.99369999999],[1619841600,248568.18119999999,249070.98190000001,245391.3628,246342.2444],[1619928000,246342.2444,246342.2444,246342.2444,246342.2444],[1620014400,246342.2444,246342.2444,246342.2444,246342.2444],[1620048660,245760.54759999999,245760.54759999999,245760.54759999999,245760.54759999999],[1620100800,245689.1158,246552.71960000001,245570.25,246199.1882],[1620187200,243445.06169999999,243678.36009999999,240952.12950000001,242281.0012],[1620273600,244551.78020000001,245516.152,244103.07639999999,245203.11970000001],[1620307860,245926.5129,245926.5129,245926.5129,245926.5129],[1620360000,245926.5129,247866.12059999999,245478.52840000001,247866.12059999999],[1620446400,248887.0698,251624.33379999999,248848.465,251624.33379999999],[1620532800,251624.33379999999,251624.33379999999,251624.33379999999,251624.33379999999],[1620619200,251624.33379999999,251624.33379999999,251624.33379999999,251624.33379999999],[1620653460,251730.13399999999,251730.13399999999,251730.13399999999,251730.13399999999],[1620705600,251694.53390000001,251755.13810000001,249003.97330000001,249116.75839999999],[1620792000,243976.71179999999,245971.93700000001,243976.71179999999,245401.8352],[1620878400,242127.6384,243033.5919,240169.68539999999,240464.11780000001],[1620912660,241596.12950000001,241596.12950000001,241596.12950000001,241596.12950000001],[1620964800,241715.9289,243528.67189999999,241342.37179999999,243047.75930000001],[1621051200,246000.88029999999,248510.87239999999,245812.50390000001,248263.367],[1621137600,248263.367,248263.367,248263.367,248263.367],[1621224000,248263.367,248263.367,248263.367,248263.367],[1621258260,245237.7678,245237.7678,245237.7678,245237.7678],[1621310400,245161.69990000001,246448.13130000001,245075.5116,246188.31719999999],[1621396800,250472.872,250472.872,249237.11569999999,249323.75810000001],[1621483200,245324.08780000001,247390.2401,244303.6888,246842.9148],[1621517460,248056.19219999999,248056.19219999999,248056.19219999999,248056.19219999999],[1621569600,248092.92749999999,250114.5387,247770.47500000001,249849.35490000001],[1621656000,250505.34340000001,250557.3008,249542.55040000001,249851.92660000001],[1621742400,249851.92660000001,249851.92660000001,249851.92660000001,249851.92660000001],[1621828800,249851.92660000001,249851.92660000001,249851.92660000001,249851.92660000001],[1621863060,251131.46669999999,251131.46669999999,251131.46669999999,251131.46669999999],[1621915200,251079.45300000001,252840.08549999999,251079.45300000001,252419.20850000001],[1622001600,254153.47440000001,254722.1844,253280.24969999999,253741.06659999999],[1622088000,252600.45430000001,253139.15960000001,252386.1832,252841.16080000001],[1622122260,253204.17739999999,253204.17739999999,253204.17739999999,253204.17739999999],[1622174400,253148.95509999999,253989.4264,252753.6563,253223.55160000001],[1622260800,254070.38459999999,255331.31270000001,254070.38459999999,254706.87109999999],[1622347200,254706.87109999999,254706.87109999999,254706.87109999999,254706.87109999999],[1622433600,254706.87109999999,254706.87109999999,254706.87109999999,254706.87109999999],[1622520000,254706.87109999999,254706.87109999999,254706.87109999999,254706.87109999999],[1622554260,257953.77609999999,257953.77609999999,257953.77609999999,257953.77609999999],[1622606400,257926.8175,258216.40349999999,257116.6347,257755.3156],[1622692800,257190.49119999999,258466.86780000001,257074.37390000001,258402.91519999999],[1622779200,255989.58720000001,256451.23130000001,255033.34669999999,255880.67199999999],[1622813460,257195.1208,257195.1208,257195.1208,257195.1208],[1622865600,257204.6692,258328.77299999999,257115.53510000001,258188.51420000001],[1622952000,258188.51420000001,258188.51420000001,258188.51420000001,258188.51420000001],[1623038400,258188.51420000001,258188.51420000001,258188.51420000001,258188.51420000001],[1623072660,257528.19190000001,257528.19190000001,257528.19190000001,257528.19190000001],[1623124800,257427.66099999999,257807.3573,256862.12969999999,257791.68900000001],[1623211200,256837.20929999999,256848.6495,256119.3357,256775.12830000001],[1623297600,256340.56409999999,256491.03959999999,255414.0778,255550.20300000001],[1623384000,256254.2628,257230.71599999999,256058.24859999999,256852.821],[1623470400,256485.1153,256485.1153,255242.90119999999,255985.5484],[1623556800,255985.5484,255985.5484,255985.5484,255985.5484],[1623643200,255985.5484,255985.5484,255985.5484,255985.5484],[1623677460,256413.01149999999,256413.01149999999,256413.01149999999,256413.01149999999],[1623729600,256382.64430000001,257023.71090000001,256185.36120000001,256692.15590000001],[1623816000,256153.5422,256193.68859999999,255135.47709999999,255679.73019999999],[1623902400,256061.94519999999,256612.75049999999,252246.38269999999,252851.65109999999],[1623936660,252113.80429999999,252113.80429999999,252113.80429999999,252113.80429999999],[1623988800,252160.1312,252656.2224,250173.07339999999,250908.55669999999],[1624075200,250908.55669999999,250908.55669999999,245838.01930000001,245851.7015],[1624161600,245851.7015,245851.7015,245851.7015,245851.7015],[1624248000,245851.7015,245851.7015,245851.7015,245851.7015],[1624282260,246629.924,246629.924,246629.924,246629.924],[1624334400,246516.48209999999,248652.12710000001,246205.81959999999,248331.32430000001],[1624420800,246156.77499999999,248015.7941,245599.5932,247402.20800000001],[1624507200,248565.2763,249420.15330000001,247461.66440000001,247632.09599999999],[1624541460,249799.75459999999,249799.75459999999,249799.75459999999,249799.75459999999],[1624593600,249546.16560000001,250047.98370000001,249304.62049999999,249887.32250000001],[1624680000,250879.28400000001,250906.40900000001,250032.51180000001,250841.06340000001],[1624766400,250841.06340000001,250841.06340000001,250841.06340000001,250841.06340000001],[1624852800,250841.06340000001,250841.06340000001,250841.06340000001,250841.06340000001],[1624887060,249498.46369999999,249498.46369999999,249498.46369999999,249498.46369999999],[1624939200,249538.33989999999,249664.19159999999,248546.02499999999,249087.70420000001],[1625025600,249252.31419999999,249480.4534,248765.99299999999,249480.4534],[1625112000,248266.48639999999,249053.8702,247449.57389999999,248130.52009999999],[1625146260,249019.64610000001,249019.64610000001,249019.64610000001,249019.64610000001],[1625198400,248969.20110000001,249534.93410000001,248202.30170000001,249534.93410000001],[1625284800,249710.9736,250422.24830000001,249224.0687,250422.24830000001],[1625371200,250422.24830000001,250422.24830000001,250422.24830000001,250422.24830000001],[1625457600,250422.24830000001,250422.24830000001,250422.24830000001,250422.24830000001],[1625544000,250422.24830000001,250422.24830000001,250422.24830000001,250422.24830000001],[1625578260,250317.55290000001,250317.55290000001,250317.55290000001,250317.55290000001],[1625630400,250184.3861,250184.3861,247413.2905,248795.04449999999],[1625716800,249438.80439999999,249822.514,248397.2372,249296.80559999999],[1625803200,245876.52480000001,246492.7262,244775.72029999999,245821.6428],[1625837460,247728.91810000001,247728.91810000001,247728.91810000001,247728.91810000001],[1625889600,247841.4443,249633.1545,247646.17610000001,249633.1545],[1625976000,249633.1545,249633.1545,249633.1545,249633.1545],[1626062400,249633.1545,249633.1545,249633.1545,249633.1545],[1626096660,249548.19940000001,249548.19940000001,249548.19940000001,249548.19940000001],[1626148800,249348.052,250689.50719999999,249348.052,250500.6127],[1626235200,249868.0048,250438.84210000001,249354.88010000001,249600.75630000001],[1626321600,251324.1238,251493.74299999999,250197.0472,250498.03200000001],[1626355860,248825.98929999999,248825.98929999999,248825.98929999999,248825.98929999999],[1626408000,248947.71359999999,249362.52220000001,247830.78020000001,248779.1832],[1626494400,249078.65429999999,249240.29490000001,246530.75769999999,246565.41570000001],[1626580800,246565.41570000001,246565.41570000001,246565.41570000001,246565.41570000001],[1626667200,246565.41570000001,246565.41570000001,246565.41570000001,246565.41570000001],[1626701460,242358.85430000001,242358.85430000001,242358.85430000001,242358.85430000001],[1626753600,242487.3847,242487.3847,240912.15040000001,242055.15229999999],[1626840000,241271.90539999999,244476.91080000001,240951.68950000001,243984.69459999999],[1626926400,245650.4528,247976.95110000001,245636.10639999999,247842.65330000001],[1626960660,249542.90650000001,249542.90650000001,249542.90650000001,249542.90650000001],[1627012800,249535.04449999999,249575.09669999999,247855.52189999999,248579.7193],[1627099200,250204.94140000001,250774.0209,249734.31169999999,250415.29500000001],[1627185600,250415.29500000001,250415.29500000001,250415.29500000001,250415.29500000001],[1627272000,250415.29500000001,250415.29500000001,250415.29500000001,250415.29500000001],[1627306260,250571.37409999999,250571.37409999999,250571.37409999999,250571.37409999999],[1627358400,250712.47450000001,251475.82939999999,250645.6875,251475.82939999999],[1627444800,249828.18229999999,249828.18229999999,248468.4963,249802.1292],[1627531200,249896.9135,251546.2561,249425.38630000001,251399.84220000001],[1627565460,253868.00899999999,253868.00899999999,253868.00899999999,253868.00899999999],[1627617600,253973.64910000001,254543.8431,253535.29139999999,254277.81570000001],[1627704000,252990.0043,253741.83619999999,251784.772,252424.8155],[1627790400,252424.8155,252424.8155,252424.8155,252424.8155],[1627876800,252424.8155,252424.8155,252424.8155,252424.8155],[1627911060,254032.94639999999,254032.94639999999,254032.94639999999,254032.94639999999],[1627963200,254025.0961,254361.22039999999,252313.06299999999,252464.17189999999],[1628049600,253227.69709999999,254609.3743,252269.40779999999,254545.56779999999],[1628136000,254625.6833,254795.93539999999,253376.94760000001,253435.64350000001],[1628170260,254225.56959999999,254225.56959999999,254225.56959999999,254225.56959999999],[1628222400,254444.595,254956.9638,254237.88380000001,254531.52100000001],[1628308800,254333.57550000001,254581.98989999999,253410.71590000001,253708.87109999999],[1628395200,253708.87109999999,253708.87109999999,253708.87109999999,253708.87109999999],[1628481600,253708.87109999999,253708.87109999999,253708.87109999999,253708.87109999999],[1628515860,253204.16819999999,253204.16819999999,253204.16819999999,253204.16819999999],[1628568000,253177.8749,253293.02919999999,252604.45360000001,252748.44839999999],[1628654400,252778.8296,253727.01259999999,252749.5336,253613.62100000001],[1628740800,254535.1281,255342.33119999999,254424.53039999999,255342.33119999999],[1628775060,255086.82519999999,255086.82519999999,255086.82519999999,255086.82519999999],[1628827200,255018.978,255424.32430000001,254488.78390000001,255228.72349999999],[1628913600,255893.94709999999,256530.7095,255599.6801,256530.7095],[1629000000,256530.7095,256530.7095,256530.7095,256530.7095],[1629086400,256530.7095,256530.7095,256530.7095,256530.7095],[1629120660,254321.9663,254321.9663,254321.9663,254321.9663],[1629172800,254428.8303,255078.0698,253932.54579999999,255078.0698],[1629259200,252937.81820000001,253557.54459999999,251401.22690000001,253072.79010000001],[1629345600,252359.3628,253518.9136,251788.59789999999,251845.74849999999],[1629379860,248245.46590000001,248245.46590000001,248245.46590000001,248245.46590000001],[1629432000,248435.24419999999,248697.0949,246975.00640000001,248131.91159999999],[1629518400,247162.204,249629.43100000001,247162.204,249532.52499999999],[1629604800,249532.52499999999,249532.52499999999,249532.52499999999,249532.52499999999],[1629691200,249532.52499999999,249532.52499999999,249532.52499999999,249532.52499999999],[1629725460,251096.96969999999,251096.96969999999,251096.96969999999,251096.96969999999],[1629777600,251186.0447,253034.16320000001,250891.89929999999,252664.20009999999],[1629864000,252536.22450000001,253794.08180000001,252506.23910000001,253272.29759999999],[1629950400,253082.12450000001,253995.69899999999,252630.0931,253882.5857],[1629984660,253124.6807,253124.6807,253124.6807,253124.6807],[1630036800,253105.99239999999,253236.7182,252031.2732,252112.69500000001],[1630123200,252613.30129999999,255058.39050000001,252339.82800000001,255009.2886],[1630209600,255009.2886,255009.2886,255009.2886,255009.2886],[1630296000,255009.2886,255009.2886,255009.2886,255009.2886],[1630330260,255317.48050000001,255317.48050000001,255317.48050000001,255317.48050000001],[1630382400,255181.89259999999,255959.49789999999,254579.37280000001,255637.88149999999],[1630468800,255696.75589999999,256237.60560000001,255401.0117,255934.19880000001],[1630555200,257144.2543,257187.7403,256290.37479999999,256290.37479999999],[1630589460,257367.23920000001,257367.23920000001,257367.23920000001,257367.23920000001],[1630641600,257398.0589,257658.4387,256856.8774,257446.32440000001],[1630728000,257031.9326,257497.9143,256567.99230000001,257045.9375],[1630814400,257045.9375,257045.9375,257045.9375,257045.9375],[1630900800,257045.9375,257045.9375,257045.9375,257045.9375],[1630987200,257045.9375,257045.9375,257045.9375,257045.9375],[1631021460,257771.1862,257771.1862,257771.1862,257771.1862],[1631073600,257696.39000000001,257701.34880000001,256562.29269999999,256562.29269999999],[1631160000,255561.40340000001,255839.66329999999,254417.5833,254501.93650000001],[1631246400,254398.21280000001,254926.72820000001,253555.06969999999,253819.0779],[1631280660,254884.20600000001,254884.20600000001,254884.20600000001,254884.20600000001],[1631332800,254792.83979999999,254834.07029999999,252621.0049,252673.40900000001],[1631419200,252673.40900000001,252673.40900000001,252673.40900000001,252673.40900000001],[1631505600,252673.40900000001,252673.40900000001,252673.40900000001,252673.40900000001],[1631539860,254989.03390000001,254989.03390000001,254989.03390000001,254989.03390000001],[1631592000,254824.20929999999,254824.20929999999,253108.8517,254090.90210000001],[1631678400,255437.15210000001,255437.15210000001,254030.97080000001,254126.84469999999],[1631764800,254112.78229999999,255273.7046,253607.5606,255248.4926],[1631799060,254246.17310000001,254246.17310000001,254246.17310000001,254246.17310000001],[1631851200,254321.70139999999,255024.7738,253359.2463,254696.97380000001],[1631937600,254696.97380000001,254696.97380000001,250498.84820000001,250619.4031],[1632024000,250619.4031,250619.4031,250619.4031,250619.4031],[1632110400,250619.4031,250619.4031,250619.4031,250619.4031],[1632144660,245431.60380000001,245431.60380000001,245431.60380000001,245431.60380000001],[1632196800,245742.80720000001,246596.8976,243997.095,245853.3315],[1632283200,248233.08619999999,248416.18400000001,246816.52470000001,247197.3927],[1632369600,249002.48999999999,251331.89449999999,248851.73079999999,249679.27280000001],[1632403860,251633.85200000001,251633.85200000001,251633.85200000001,251633.85200000001],[1632456000,251689.44699999999,253098.07500000001,251689.44699999999,252409.40659999999],[1632542400,249960.99739999999,250782.34830000001,249960.99739999999,250270.93470000001],[1632628800,250270.93470000001,250270.93470000001,250270.93470000001,250270.93470000001],[1632715200,250270.93470000001,250270.93470000001,250270.93470000001,250270.93470000001],[1632749460,249296.2653,249296.2653,249296.2653,249296.2653],[1632801600,249439.49919999999,250440.0864,249063.85449999999,250042.55220000001],[1632888000,246822.25270000001,246822.25270000001,243951.4369,244403.31],[1632974400,244905.9804,245337.25880000001,243637.1678,243736.45269999999],[1633008660,244193.56409999999,244193.56409999999,244193.56409999999,244193.56409999999],[1633060800,244242.2764,244709.6655,241946.37179999999,242259.9093],[1633147200,243774.1881,244874.3714,242146.81709999999,244360.92129999999],[1633233600,244360.92129999999,244360.92129999999,244360.92129999999,244360.92129999999],[1633320000,244360.92129999999,244360.92129999999,244360.92129999999,244360.92129999999],[1633354260,244211.23759999999,244211.23759999999,244211.23759999999,244211.23759999999],[1633406400,244439.74299999999,244587.78520000001,242073.6482,242923.34450000001],[1633492800,243141.23360000001,245232.01930000001,242899.0484,244446.8676],[1633579200,241100.65229999999,244003.9167,240814.70680000001,243807.45139999999],[1633613460,244916.28880000001,244916.28880000001,244916.28880000001,244916.28880000001],[1633665600,244895.79319999999,245967.65909999999,244444.7205,244447.3419],[1633752000,245079.05069999999,245269.31469999999,244247.7095,244918.43539999999],[1633838400,244918.43539999999,244918.43539999999,244918.43539999999,244918.43539999999],[1633924800,244918.43539999999,244918.43539999999,244918.43539999999,244918.43539999999],[1633959060,244824.87719999999,244824.87719999999,244824.87719999999,244824.87719999999],[1634011200,244811.5704,246194.92819999999,244044.25779999999,244044.25779999999],[1634097600,244621.58230000001,245512.1476,244255.21859999999,244597.6257],[1634184000,245891.25820000001,247101.38190000001,245227.00510000001,247008.08559999999],[1634218260,248933.48149999999,248933.48149999999,248933.48149999999,248933.48149999999],[1634270400,248851.5423,249681.30189999999,248350.73620000001,249461.2929],[1634356800,250548.2825,251994.5007,250454.0282,251901.8438],[1634443200,251901.8438,251901.8438,251901.8438,251901.8438],[1634529600,251901.8438,251901.8438,251901.8438,251901.8438],[1634563860,250651.6795,250651.6795,250651.6795,250651.6795],[1634616000,250695.94330000001,251572.0246,250502.16680000001,251399.40239999999],[1634702400,251863.01149999999,252138.90289999999,251474.50570000001,251874.6863],[1634788800,252349.83069999999,253671.91,252349.83069999999,253410.9448],[1634823060,252301.587,252301.587,252301.587,252301.587],[1634875200,252232.1397,252701.5349,251848.4063,252535.16560000001],[1634961600,253073.57709999999,253956.50339999999,252518.01500000001,253427.56159999999],[1635048000,253427.56159999999,253427.56159999999,253427.56159999999,253427.56159999999],[1635134400,253427.56159999999,253427.56159999999,253427.56159999999,253427.56159999999],[1635168660,252860.68789999999,252860.68789999999,252860.68789999999,252860.68789999999],[1635220800,252915.66250000001,253044.24669999999,252296.48860000001,252854.49540000001],[1635307200,253744.3498,254397.29879999999,253360.60320000001,253958.30410000001],[1635393600,253714.71160000001,253714.71160000001,252322.8841,252322.8841],[1635427860,253446.3841,253446.3841,253446.3841,253446.3841],[1635480000,253430.89780000001,254528.1042,253358.59299999999,254240.60250000001],[1635566400,252442.16750000001,252894.139,251787.63529999999,252737.98259999999],[1635652800,252737.98259999999,252737.98259999999,252737.98259999999,252737.98259999999],[1635739200,252737.98259999999,252737.98259999999,252737.98259999999,252737.98259999999],[1635773460,253877.45050000001,253877.45050000001,253877.45050000001,253877.45050000001],[1635825600,254005.85500000001,255264.12580000001,253655.84169999999,255264.12580000001],[1635912000,254857.36629999999,255061.68179999999,254525.76259999999,254812.26930000001],[1635998400,255358.44140000001,257780.60740000001,254931.94690000001,257748.54610000001],[1636032660,257374.1513,257374.1513,257374.1513,257374.1513],[1636084800,257347.59520000001,257838.54670000001,256915.78839999999,257769.28260000001],[1636171200,258370.59289999999,258556.15090000001,257648.99799999999,258338.92300000001],[1636257600,258338.92300000001,258338.92300000001,258338.92300000001,258338.92300000001],[1636347600,258338.92300000001,258338.92300000001,258338.92300000001,258338.92300000001],[1636381860,259246.73319999999,259246.73319999999,259246.73319999999,259246.73319999999],[1636434000,259297.37590000001,259565.2543,258887.5913,259151.53649999999],[1636520400,259755.02439999999,259873.24299999999,258365.00870000001,259004.0834],[1636606800,257925.06529999999,258335.8591,255535.06890000001,255817.8731],[1636641060,256691.2518,256691.2518,256691.2518,256691.2518],[1636693200,256638.47589999999,257153.9308,256337.75700000001,256733.66519999999],[1636779600,256857.2047,258187.78829999999,256631.25820000001,258035.4975],[1636866000,258035.4975,258035.4975,258035.4975,258035.4975],[1636952400,258035.4975,258035.4975,258035.4975,258035.4975],[1636986660,258350.6649,258350.6649,258350.6649,258350.6649],[1637038800,258313.99400000001,258322.99479999999,256947.1298,257099.9613],[1637125200,257283.921,257934.0245,257085.8181,257085.8181],[1637211600,256889.69620000001,257118.59150000001,256508.28210000001,256745.15849999999],[1637245860,256725.01379999999,256725.01379999999,256725.01379999999,256725.01379999999],[1637298000,256684.7813,257014.932,255704.27429999999,257014.932],[1637384400,254303.36569999999,254618.52720000001,253199.53049999999,253199.53049999999],[1637470800,253199.53049999999,253199.53049999999,253199.53049999999,253199.53049999999],[1637557200,253199.53049999999,253199.53049999999,253199.53049999999,253199.53049999999],[1637591460,253519.7133,253519.7133,253519.7133,253519.7133],[1637643600,253440.20929999999,254140.51579999999,251436.2292,251436.2292],[1637730000,250533.58499999999,251876.39000000001,249629.96710000001,251050.72990000001],[1637816400,248636.65520000001,251142.193,248560.06460000001,251093.8302],[1637902800,251093.8302,251093.8302,251093.8302,251093.8302],[1637937060,247000.56899999999,247000.56899999999,247000.56899999999,247000.56899999999],[1637989200,247074.85649999999,247371.0251,245213.1341,245858.42360000001],[1638075600,245858.42360000001,245858.42360000001,245858.42360000001,245858.42360000001],[1638162000,245858.42360000001,245858.42360000001,245858.42360000001,245858.42360000001],[1638196260,248063.28210000001,248063.28210000001,248063.28210000001,248063.28210000001],[1638248400,247891.92749999999,247953.15049999999,246265.65520000001,247480.58850000001],[1638334800,247276.606,248216.52720000001,243939.8094,244710.27929999999],[1638421200,247393.18580000001,248940.44680000001,242835.45790000001,242835.45790000001],[1638455460,243913.8939,243913.8939,243913.8939,243913.8939],[1638507600,243892.22450000001,246574.8952,243842.08730000001,245826.96479999999],[1638594000,246580.8426,246871.0337,242645.61290000001,243969.24549999999],[1638680400,243969.24549999999,243969.24549999999,243969.24549999999,243969.24549999999],[1638766800,243969.24549999999,243969.24549999999,243969.24549999999,243969.24549999999],[1638801060,245513.46350000001,245513.46350000001,245513.46350000001,245513.46350000001],[1638853200,245048.6452,246747.5704,244415.74280000001,246424.62280000001],[1638939600,249607.46660000001,251883.67360000001,249607.46660000001,251705.11439999999],[1639026000,251753.08679999999,252172.78599999999,251182.13430000001,252065.44],[1639060260,250550.2972,250550.2972,250550.2972,250550.2972],[1639112400,250628.79759999999,250891.1672,249379.4228,249412.95509999999],[1639198800,250476.14290000001,250717.63529999999,249366.50339999999,250398.59719999999],[1639285200,250398.59719999999,250398.59719999999,250398.59719999999,250398.59719999999],[1639371600,250398.59719999999,250398.59719999999,250398.59719999999,250398.59719999999],[1639458000,248271.28349999999,248385.83180000001,246264.3904,246264.3904],[1639544400,244866.25539999999,245886.06940000001,243585.6005,244404.3988],[1639578780,245166.7666,245166.7666,244803.38279999999,244803.38279999999],[1639630800,244806.44570000001,248018.29759999999,244112.88399999999,248018.29759999999],[1639717200,249990.58059999999,250111.91080000001,247094.95449999999,247724.80669999999],[1639803600,247724.80669999999,247724.80669999999,245220.77359999999,245404.0613],[1639890000,245404.0613,245404.0613,245404.0613,245404.0613],[1639976400,245404.0613,245404.0613,245404.0613,245404.0613],[1640010660,243192.51010000001,243192.51010000001,243192.51010000001,243192.51010000001],[1640062800,243124.62479999999,243910.8633,242352.10440000001,243801.66459999999],[1640149200,246051.90270000001,247825.47959999999,245337.6551,247825.47959999999],[1640235600,247293.85990000001,250273.3462,247245.94639999999,250273.3462],[1640269860,250599.6825,250599.6825,250599.6825,250599.6825],[1640322000,250663.03140000001,252309.4957,250663.03140000001,251983.00529999999],[1640408400,251983.00529999999,251983.00529999999,251983.00529999999,251983.00529999999],[1640494800,251983.00529999999,251983.00529999999,251983.00529999999,251983.00529999999],[1640581200,251983.00529999999,251983.00529999999,251983.00529999999,251983.00529999999],[1640615460,252872.66769999999,252872.66769999999,252872.66769999999,252872.66769999999],[1640667600,252943.91500000001,254703.9529,252943.91500000001,254703.9529],[1640754000,255459.83100000001,255733.34469999999,254912.64689999999,255038.68969999999],[1640840400,254932.0116,255453.1292,254456.3161,255173.33730000001],[1640926800,255119.50459999999,255478.55050000001,254629.2016,254825.27410000001],[1641013200,255092.96609999999,255601.0569,254566.4644,254822.80660000001],[1641099600,254822.80660000001,254822.80660000001,254822.80660000001,254822.80660000001],[1641186000,254822.80660000001,254822.80660000001,254822.80660000001,254822.80660000001],[1641220260,255212.26620000001,255212.26620000001,255212.26620000001,255212.26620000001],[1641272400,255129.82930000001,255438.09150000001,253978.08369999999,255048.55160000001],[1641358800,256508.38649999999,257289.533,255618.2721,256465.038],[1641445200,257164.94440000001,257642.85140000001,254038.0626,254038.0626],[1641479460,254194.7151,254194.7151,254194.7151,254194.7151],[1641531600,254245.34820000001,255014.1611,253411.16519999999,253737.1067],[1641618000,254483.2211,255370.8138,253576.70259999999,254935.45699999999],[1641704400,254935.45699999999,254935.45699999999,254935.45699999999,254935.45699999999],[1641790800,254935.45699999999,254935.45699999999,254935.45699999999,254935.45699999999],[1641825060,251677.58369999999,251677.58369999999,251677.58369999999,251677.58369999999],[1641877200,251704.4632,252285.9657,250050.05470000001,252285.9657],[1641963600,252576.22440000001,254679.9148,251929.43359999999,254615.6096],[1642050000,255584.92809999999,256921.40299999999,255471.65400000001,256824.9472],[1642084260,256963.0098,256963.0098,256963.0098,256963.0098],[1642136400,256989.0275,257407.00339999999,254416.06640000001,254739.05549999999],[1642222800,254098.47930000001,255088.5221,253044.42060000001,254646.42790000001],[1642309200,254646.42790000001,254646.42790000001,254646.42790000001,254646.42790000001],[1642395600,254646.42790000001,254646.42790000001,254646.42790000001,254646.42790000001],[1642482000,254646.42790000001,254646.42790000001,254646.42790000001,254646.42790000001],[1642516260,253387.3175,253387.3175,253387.3175,253387.3175],[1642568400,253338.74600000001,253338.74600000001,251343.64569999999,251756.48929999999],[1642654800,252850.1537,253087.171,250683.19260000001,250683.19260000001],[1642741200,251109.7487,252103.82279999999,248231.23560000001,248235.46729999999],[1642775460,247494.014,247494.014,247494.014,247494.014],[1642827600,247432.79250000001,247504.71220000001,244490.14449999999,244498.05429999999],[1642914000,244498.05429999999,244498.05429999999,244498.05429999999,244498.05429999999],[1643000400,244498.05429999999,244498.05429999999,244498.05429999999,244498.05429999999],[1643034660,238944.77609999999,238944.77609999999,238944.77609999999,238944.77609999999],[1643086800,238936.60190000001,241485.65239999999,233916.86619999999,241316.22150000001],[1643173200,238514.36960000001,241026.6292,236058.3339,239554.86360000001],[1643259600,243327.5625,243901.61739999999,238531.0227,239839.6335],[1643293860,240810.37179999999,240810.37179999999,240810.37179999999,240810.37179999999],[1643346000,240744.83420000001,242222.17910000001,238367.75200000001,238784.0478],[1643432400,238057.7286,240861.27910000001,236759.30189999999,240861.27910000001],[1643518800,240861.27910000001,240861.27910000001,240861.27910000001,240861.27910000001],[1643605200,240861.27910000001,240861.27910000001,240861.27910000001,240861.27910000001],[1643639460,240865.02489999999,240865.02489999999,240865.02489999999,240865.02489999999],[1643691600,240754.89689999999,244880.82260000001,240649.39369999999,244880.82260000001],[1643778000,246336.34659999999,247752.1366,245291.3866,247752.1366],[1643864400,248662.66899999999,248931.3659,247423.5834,248424.20120000001],[1643898660,247488.5313,247488.5313,247488.5313,247488.5313],[1643950800,247401.57769999999,248416.5061,247012.44949999999,247377.92449999999],[1644037200,246309.0252,248652.8708,246102.56159999999,247794.291],[1644123600,247794.291,247794.291,247794.291,247794.291],[1644210000,247794.291,247794.291,247794.291,247794.291],[1644244260,247738.00750000001,247738.00750000001,247738.00750000001,247738.00750000001],[1644296400,247734.8775,249523.43599999999,247733.45439999999,248413.53570000001],[1644382800,249648.54680000001,251230.3682,249047.94649999999,251224.2886],[1644469200,253445.61120000001,254806.14189999999,253267.26680000001,254806.14189999999],[1644503460,252456.4198,252456.4198,252456.4198,252456.4198],[1644555600,252564.92989999999,256633.56419999999,252399.82070000001,252776.0687],[1644642000,253106.91819999999,254679.72270000001,250571.6642,250996.8449],[1644728400,250996.8449,250996.8449,250996.8449,250996.8449],[1644814800,250996.8449,250996.8449,250996.8449,250996.8449],[1644849060,249968.39379999999,249968.39379999999,249968.39379999999,249968.39379999999],[1644901200,249729.33119999999,250078.15040000001,248353.26670000001,249610.55710000001],[1644987600,251313.9135,252923.41130000001,250830.67079999999,252923.41130000001],[1645074000,252663.23120000001,255488.44880000001,252663.23120000001,254826.89939999999],[1645108260,253539.89929999999,253539.89929999999,253539.89929999999,253539.89929999999],[1645160400,253623.18919999999,253623.77720000001,251787.55919999999,252094.07990000001],[1645246800,251366.60310000001,252180.79579999999,249995.08970000001,250121.27840000001],[1645333200,250121.27840000001,250121.27840000001,250121.27840000001,250121.27840000001],[1645419600,250121.27840000001,250121.27840000001,250121.27840000001,250121.27840000001],[1645506000,250121.27840000001,250121.27840000001,250121.27840000001,250121.27840000001],[1645540260,246995.6678,246995.6678,246995.6678,246995.6678],[1645592400,247159.8394,247862.9197,244638.99900000001,246037.5466],[1645678800,247991.13579999999,248275.1709,244955.3432,245296.35200000001],[1645765200,236062.21400000001,240232.0478,235619.99969999999,240021.5754],[1645799460,242403.22560000001,242403.22560000001,242403.22560000001,242403.22560000001],[1645851600,242270.4032,246379.5042,242141.87770000001,246379.5042],[1645938000,246379.5042,246379.5042,246379.5042,246379.5042],[1646024400,246379.5042,246379.5042,246379.5042,246379.5042],[1646058660,241012.27559999999,241012.27559999999,241012.27559999999,241012.27559999999],[1646110800,240912.3034,243347.64110000001,240594.75640000001,243062.52410000001],[1646197200,241603.0626,242603.5626,238002.35860000001,239327.91800000001],[1646283600,241539.81150000001,243570.85079999999,240794.8167,243280.0765],[1646317860,243380.1336,243380.1336,243380.1336,243380.1336],[1646370000,243098.3928,243475.66130000001,240539.98259999999,241648.57380000001],[1646456400,235669.7182,236968.75690000001,234898.82569999999,236810.40460000001],[1646542800,236810.40460000001,236810.40460000001,236810.40460000001,236810.40460000001],[1646629200,236810.40460000001,236810.40460000001,236810.40460000001,236810.40460000001],[1646663460,234429.96520000001,234429.96520000001,234429.96520000001,234429.96520000001],[1646715600,234433.6256,234433.6256,229020.34830000001,229542.519],[1646802000,230559.29800000001,233161.3455,229449.7978,230539.13630000001],[1646888400,234045.2237,237429.3622,234045.2237,236925.9988],[1646922660,235964.3401,235964.3401,235964.3401,235964.3401],[1646974800,235454.6906,237253.02590000001,235062.57010000001,236431.66699999999],[1647061200,237632.01990000001,238086.4699,235163.34099999999,235283.82810000001],[1647147600,235283.82810000001,235283.82810000001,235283.82810000001,235283.82810000001],[1647230400,235283.82810000001,235283.82810000001,235283.82810000001,235283.82810000001],[1647264660,235676.6018,235676.6018,235676.6018,235676.6018],[1647316800,235545.18280000001,235786.55660000001,232237.08100000001,233017.66829999999],[1647403200,232107.2083,234950.28260000001,231824.93489999999,234816.2311],[1647489600,238321.924,242642.0356,237388.7831,242642.0356],[1647523860,241476.25930000001,241476.25930000001,241476.25930000001,241476.25930000001],[1647576000,241332.1231,244776.79999999999,241172.44399999999,244776.79999999999],[1647662400,244776.79999999999,246349.96350000001,242341.59150000001,246205.5656],[1647748800,246205.5656,246205.5656,246205.5656,246205.5656],[1647835200,246205.5656,246205.5656,246205.5656,246205.5656],[1647869460,245669.1648,245669.1648,245669.1648,245669.1648],[1647921600,245567.57079999999,246394.58660000001,244406.87909999999,245525.80069999999],[1648008000,247743.72700000001,248342.90760000001,247262.82759999999,247858.69149999999],[1648094400,246702.4154,247759.11040000001,246184.1243,246190.06409999999],[1648128660,247770.76439999999,247770.76439999999,247770.76439999999,247770.76439999999],[1648180800,247517.82079999999,248824.4136,246950.576,248800.89670000001],[1648267200,248074.11859999999,248778.92310000001,247214.84529999999,248716.64170000001],[1648353600,248716.64170000001,248716.64170000001,248716.64170000001,248716.64170000001],[1648440000,248716.64170000001,248716.64170000001,248716.64170000001,248716.64170000001],[1648474260,246935.7414,246935.7414,246935.7414,246935.7414],[1648526400,247243.26569999999,247776.18599999999,246055.44870000001,247776.18599999999],[1648612800,249550.01500000001,250586.60999999999,248472.87359999999,250586.60999999999],[1648699200,251209.52540000001,252579.51149999999,250951.31789999999,251620.81169999999],[1648733460,250703.60310000001,250703.60310000001,250703.60310000001,250703.60310000001],[1648785600,250574.42259999999,251590.14350000001,250020.9185,250108.73749999999],[1648872000,251482.60569999999,252048.00940000001,249829.6398,252022.7879],[1648958400,252022.7879,252022.7879,252022.7879,252022.7879],[1649044800,252022.7879,252022.7879,252022.7879,252022.7879],[1649079060,252912.87779999999,252912.87779999999,252912.87779999999,252912.87779999999],[1649131200,252903.60829999999,253107.46590000001,251873.7377,252817.98060000001],[1649217600,252524.28469999999,253237.02230000001,248118.59650000001,248429.54680000001],[1649304000,247791.5528,247848.29670000001,244805.3481,246245.77119999999],[1649338260,245258.2341,245258.2341,245258.2341,245258.2341],[1649390400,245243.3848,246788.932,243787.45139999999,245774.9149],[1649476800,245539.66039999999,246936.59710000001,244283.77590000001,246254.64060000001],[1649563200,246254.64060000001,246254.64060000001,246254.64060000001,246254.64060000001],[1649649600,246254.64060000001,246254.64060000001,246254.64060000001,246254.64060000001],[1649683860,245860.34099999999,245860.34099999999,245860.34099999999,245860.34099999999],[1649736000,245790.15650000001,246176.18650000001,244671.40100000001,245028.75099999999],[1649822400,247492.7065,247752.0001,243969.44649999999,244397.00529999999],[1649908800,243639.6605,245406.92490000001,243494.0221,245040.97820000001],[1649943060,243918.75349999999,243918.75349999999,243918.75349999999,243918.75349999999],[1649995200,243836.7807,244100.37520000001,242117.59899999999,242450.02340000001],[1650081600,242450.02340000001,242450.02340000001,242450.02340000001,242450.02340000001],[1650168000,242450.02340000001,242450.02340000001,242450.02340000001,242450.02340000001],[1650254400,242450.02340000001,242450.02340000001,242450.02340000001,242450.02340000001],[1650288660,242104.17379999999,242104.17379999999,242104.17379999999,242104.17379999999],[1650340800,242784.48370000001,244350.45860000001,242650.3504,243463.34710000001],[1650427200,242448.3162,243390.26920000001,241593.5037,243025.1047],[1650513600,243223.18909999999,243372.18090000001,242052.40599999999,242992.2788],[1650547860,243107.8616,243107.8616,243107.8616,243107.8616],[1650600000,243165.2555,243314.94390000001,236566.96530000001,237247.47349999999],[1650686400,234656.09280000001,235017.11780000001,230267.80420000001,230637.7825],[1650772800,230637.7825,230637.7825,230637.7825,230637.7825],[1650859200,230637.7825,230637.7825,230637.7825,230637.7825],[1650893460,225871.8891,225871.8891,225871.8891,225871.8891],[1650945600,225705.8511,228171.0184,223745.3425,227625.46609999999],[1651032000,225891.23989999999,226293.1035,222251.93049999999,222251.93049999999],[1651118400,222834.0809,224778.24369999999,221700.14079999999,223388.4173],[1651152660,224013.46299999999,224013.46299999999,224013.46299999999,224013.46299999999],[1651204800,223878.24479999999,226853.51610000001,221563.84450000001,226255.9871],[1651291200,228699.8322,229445.14249999999,222710.18609999999,222757.97200000001],[1651377600,222757.97200000001,222757.97200000001,222757.97200000001,222757.97200000001],[1651464000,222757.97200000001,222757.97200000001,222757.97200000001,222757.97200000001],[1651498260,220799.2647,220799.2647,220799.2647,220799.2647],[1651550400,220722.20999999999,221082.83900000001,217449.20000000001,219546.32060000001],[1651636800,221353.21859999999,222323.89139999999,220901.37650000001,221743.49710000001],[1651723200,220928.2794,226612.519,219349.3365,226437.97880000001],[1651757460,222289.78450000001,222289.78450000001,222289.78450000001,222289.78450000001],[1651809600,222339.37779999999,222339.37779999999,215791.09359999999,217958.57569999999],[1651896000,215493.5097,217125.42110000001,213499.20019999999,215155.17009999999],[1651982400,215155.17009999999,215155.17009999999,215155.17009999999,215155.17009999999],[1652068800,215155.17009999999,215155.17009999999,215155.17009999999,215155.17009999999],[1652103060,210919.66260000001,210919.66260000001,210919.66260000001,210919.66260000001],[1652155200,210931.49359999999,212103.59390000001,208783.5073,209224.00570000001],[1652241600,212648.29490000001,212686.4663,208951.2542,210639.96789999999],[1652328000,211920.75899999999,213922.85329999999,210583.0791,210662.56469999999],[1652362260,209060.80609999999,209060.80609999999,209060.80609999999,209060.80609999999],[1652414400,208829.97029999999,212643.72270000001,208298.7928,211116.70449999999],[1652500800,212382.4584,216006.3921,212382.4584,215879.82810000001],[1652587200,215879.82810000001,215879.82810000001,215879.82810000001,215879.82810000001],[1652673600,215879.82810000001,215879.82810000001,215879.82810000001,215879.82810000001],[1652707860,215631.52970000001,215631.52970000001,215631.52970000001,215631.52970000001],[1652760000,215686.2303,218681.00459999999,215624.86069999999,218136.655],[1652846400,222087.7801,223086.19839999999,221157.7598,222728.81280000001],[1652932800,221311.61410000001,221795.26070000001,216901.14439999999,217348.00409999999],[1652967060,218408.18849999999,218408.18849999999,218408.18849999999,218408.18849999999],[1653019200,218742.76259999999,221923.3015,218511.3633,220869.61350000001],[1653105600,223162.8658,223637.26680000001,220226.9155,222471.89550000001],[1653192000,222471.89550000001,222471.89550000001,222471.89550000001,222471.89550000001],[1653278400,222471.89550000001,222471.89550000001,222471.89550000001,222471.89550000001],[1653312660,226644.52789999999,226644.52789999999,226644.52789999999,226644.52789999999],[1653364800,226231.27900000001,227905.51120000001,225988.6477,226898.66930000001],[1653451200,225633.7212,226643.98420000001,223482.62599999999,226485.59460000001],[1653537600,224049.86180000001,226869.9754,224049.86180000001,226017.6286],[1653571860,226311.67449999999,226311.67449999999,226311.67449999999,226311.67449999999],[1653624000,226418.02530000001,229666.68700000001,226418.02530000001,229228.72279999999],[1653710400,230653.43950000001,232020.9277,230535.79380000001,231834.12719999999],[1653796800,231834.12719999999,231834.12719999999,231834.12719999999,231834.12719999999],[1653883200,231834.12719999999,231834.12719999999,231834.12719999999,231834.12719999999],[1653969600,231834.12719999999,231834.12719999999,231834.12719999999,231834.12719999999],[1654003860,233117.0858,233117.0858,233117.0858,233117.0858],[1654056000,233239.83379999999,233239.83379999999,230374.71780000001,230668.367],[1654142400,231733.41709999999,231858.93220000001,227771.6519,228597.01149999999],[1654228800,229566.00279999999,231077.39139999999,228251.1568,231077.39139999999],[1654263060,229088.35800000001,229088.35800000001,229088.35800000001,229088.35800000001],[1654315200,229123.93719999999,229697.0282,227990.18460000001,228587.95379999999],[1654401600,228587.95379999999,228587.95379999999,228587.95379999999,228587.95379999999],[1654488000,228587.95379999999,228587.95379999999,228587.95379999999,228587.95379999999],[1654522260,230597.31450000001,230597.31450000001,230597.31450000001,230597.31450000001],[1654574400,230582.07920000001,230582.07920000001,227083.26319999999,227339.10060000001],[1654660800,224910.11790000001,226724.6587,224721.3279,226617.9621],[1654747200,225587.57279999999,226357.13440000001,224632.3786,224700.3566],[1654833600,223614.0993,223726.57870000001,220276.2047,220276.2047],[1654920000,216152.99479999999,216375.7205,214553.48740000001,215084.9504],[1655006400,215084.9504,215084.9504,215084.9504,215084.9504],[1655092800,215084.9504,215084.9504,215084.9504,215084.9504],[1655127060,209339.6851,209339.6851,209339.6851,209339.6851],[1655179200,209374.6164,209875.70559999999,206785.91529999999,208028.2886],[1655265600,207629.95749999999,208466.17800000001,205372.57199999999,206495.3088],[1655352000,208366.96950000001,212945.5624,207628.1649,211567.46609999999],[1655386260,205579.0724,205579.0724,205579.0724,205579.0724],[1655438400,205698.0618,205913.6471,203269.90839999999,204987.8002],[1655524800,204987.8002,205730.69140000001,203101.36410000001,204011.72200000001],[1655611200,204011.72200000001,204011.72200000001,204011.72200000001,204011.72200000001],[1655697600,204011.72200000001,204011.72200000001,204011.72200000001,204011.72200000001],[1655784000,204011.72200000001,204011.72200000001,204011.72200000001,204011.72200000001],[1655818260,208084.66819999999,208084.66819999999,208084.66819999999,208084.66819999999],[1655870400,207745.05369999999,208594.4841,206958.25820000001,207146.8026],[1655956800,204264.14110000001,206946.41159999999,204264.14110000001,205227.40049999999],[1656043200,204993.65719999999,205384.97889999999,202560.0355,203574.54259999999],[1656077460,205300.1232,205300.1232,205300.1232,205300.1232],[1656129600,205156.36420000001,208625.92910000001,204922.6355,208625.92910000001],[1656216000,208625.92910000001,208625.92910000001,208625.92910000001,208625.92910000001],[1656302400,208625.92910000001,208625.92910000001,208625.92910000001,208625.92910000001],[1656336660,209765.00510000001,209765.00510000001,209765.00510000001,209765.00510000001],[1656388800,209997.6287,210915.65659999999,209408.90890000001,210172.47500000001],[1656475200,211305.9184,212140.6839,208246.76670000001,208401.05410000001],[1656561600,209488.8082,209488.8082,207243.5871,207901.04829999999],[1656595860,204434.9829,204434.9829,204434.9829,204434.9829],[1656648000,204325.2291,206823.356,203402.71520000001,205980.42300000001],[1656734400,202877.46040000001,204330.36240000001,200980.36180000001,204330.36240000001],[1656820800,204330.36240000001,204330.36240000001,204330.36240000001,204330.36240000001],[1656907200,204330.36240000001,204330.36240000001,204330.36240000001,204330.36240000001],[1656993600,204330.36240000001,204330.36240000001,204330.36240000001,204330.36240000001],[1657027860,200196.24340000001,200196.24340000001,200196.24340000001,200196.24340000001],[1657080000,200102.899,201611.93609999999,198565.8898,201611.93609999999],[1657166400,200126.07610000001,200727.41469999999,198169.5913,200173.67550000001],[1657252800,203311.91010000001,205112.59299999999,203311.91010000001,204410.35579999999],[1657287060,203749.9737,203749.9737,203749.9737,203749.9737],[1657339200,203571.1882,204561.0796,202508.394,204030.8003],[1657425600,204030.8003,204030.8003,204030.8003,204030.8003],[1657512000,204030.8003,204030.8003,204030.8003,204030.8003],[1657546260,199276.65700000001,199276.65700000001,199276.65700000001,199276.65700000001],[1657598400,199200.89859999999,199265.7874,197719.4461,197925.89869999999],[1657684800,196612.3413,198476.88800000001,196182.68590000001,197133.83989999999],[1657771200,194994.8841,198076.6306,194417.56700000001,196631.20019999999],[1657805460,192606.62539999999,192606.62539999999,192606.62539999999,192606.62539999999],[1657857600,192517.38099999999,193193.51819999999,190757.51389999999,192710.6367],[1657944000,192463.29759999999,194179.03030000001,191009.91130000001,194179.03030000001],[1658030400,194179.03030000001,194179.03030000001,194179.03030000001,194179.03030000001],[1658116800,194179.03030000001,194179.03030000001,194179.03030000001,194179.03030000001],[1658151060,197494.64249999999,197494.64249999999,197494.64249999999,197494.64249999999],[1658203200,197527.68059999999,198390.3309,195211.74220000001,195649.60980000001],[1658289600,197240.34400000001,197831.0962,196827.30350000001,197451.97380000001],[1658376000,197085.37469999999,197666.7078,195440.56159999999,196295.37160000001],[1658410260,195873.4498,195873.4498,195873.4498,195873.4498],[1658462400,195945.34849999999,196978.86410000001,194876.16029999999,196944.9038],[1658548800,197726.5147,198098.20300000001,195387.51869999999,196169.15710000001],[1658635200,196169.15710000001,196169.15710000001,196169.15710000001,196169.15710000001],[1658721600,196169.15710000001,196169.15710000001,196169.15710000001,196169.15710000001],[1658755860,197868.40229999999,197868.40229999999,197868.40229999999,197868.40229999999],[1658808000,197867.7985,198816.22459999999,197646.51509999999,198567.6673],[1658894400,199406.69500000001,200051.13449999999,197363.69130000001,197938.2452],[1658980800,199214.9252,201622.8743,198104.96369999999,201487.1421],[1659015060,202354.9474,202354.9474,202354.9474,202354.9474],[1659067200,202446.2733,203789.0459,199993.54509999999,203607.36009999999],[1659153600,200560.08480000001,201985.53880000001,200328.3412,201730.86929999999],[1659240000,201730.86929999999,201730.86929999999,201730.86929999999,201730.86929999999],[1659326400,201730.86929999999,201730.86929999999,201730.86929999999,201730.86929999999],[1659360660,199743.59880000001,199743.59880000001,199743.59880000001,199743.59880000001],[1659412800,199374.247,201680.69209999999,198912.84719999999,199148.66579999999],[1659499200,198152.74849999999,198812.88200000001,196635.4491,196635.4491],[1659585600,197397.21669999999,198779.65590000001,196288.67800000001,198495.902],[1659619860,199333.34020000001,199333.34020000001,199333.34020000001,199333.34020000001],[1659672000,199227.00870000001,200406.4676,199074.61300000001,199822.04759999999],[1659758400,197569.1323,199961.93489999999,197489.65640000001,199461.13200000001],[1659844800,199461.13200000001,199461.13200000001,199461.13200000001,199461.13200000001],[1659931200,199461.13200000001,199461.13200000001,199461.13200000001,199461.13200000001],[1659965460,201995.1459,201995.1459,201995.1459,201995.1459],[1660017600,202070.5227,202980.72,201648.1341,202295.666],[1660104000,202590.1287,202633.7641,200968.18479999999,201532.19630000001],[1660190400,205187.84419999999,206940.2254,204963.34570000001,206127.73639999999],[1660224660,207715.14069999999,207715.14069999999,207715.14069999999,207715.14069999999],[1660276800,207680.95019999999,208376.5122,205661.734,206159.39060000001],[1660363200,207412.50159999999,209997.72510000001,207047.39660000001,209929.503],[1660449600,209929.503,209929.503,209929.503,209929.503],[1660536000,209929.503,209929.503,209929.503,209929.503],[1660570260,207208.13649999999,207208.13649999999,207208.13649999999,207208.13649999999],[1660622400,207387.08309999999,209378.91029999999,207125.02559999999,209011.56479999999],[1660708800,208726.43789999999,209962.74849999999,208490.20389999999,209637.06659999999],[1660795200,207010.8518,209095.18729999999,206734.07250000001,207956.0374],[1660829460,208557.1588,208557.1588,208557.1588,208557.1588],[1660881600,208429.88800000001,208573.50640000001,206878.533,208242.7421],[1660968000,206211.17689999999,206261.071,204690.4008,205374.57279999999],[1661054400,205374.57279999999,205374.57279999999,205374.57279999999,205374.57279999999],[1661140800,205374.57279999999,205374.57279999999,205374.57279999999,205374.57279999999],[1661175060,203428.4638,203428.4638,203428.4638,203428.4638],[1661227200,203329.73250000001,203630.63219999999,202465.649,203054.3173],[1661313600,203538.30189999999,205850.51560000001,203538.30189999999,205186.36249999999],[1661400000,204433.2041,206184.59150000001,204305.70790000001,205116.76509999999],[1661434260,205903.8328,205903.8328,205903.8328,205903.8328],[1661486400,205910.1783,207476.1715,205705.17019999999,207476.1715],[1661572800,207886.68119999999,208248.6759,203152.0753,203160.7776],[1661659200,203160.7776,203160.7776,203160.7776,203160.7776],[1661745600,203160.7776,203160.7776,203160.7776,203160.7776],[1661779860,202363.1312,202363.1312,202363.1312,202363.1312],[1661832000,202330.2274,204114.0857,202264.96350000001,202642.7212],[1661918400,202692.97219999999,202705.79019999999,197947.1361,198580.76310000001],[1662004800,197678.77979999999,199073.43919999999,195785.78469999999,195785.78469999999],[1662039060,194940.64720000001,194940.64720000001,194940.64720000001,194940.64720000001],[1662091200,194697.86499999999,195036.86970000001,192970.28349999999,194997.00640000001],[1662177600,196247.68290000001,197293.951,193971.31520000001,194545.87460000001],[1662264000,194545.87460000001,194545.87460000001,194545.87460000001,194545.87460000001],[1662350400,194545.87460000001,194545.87460000001,194545.87460000001,194545.87460000001],[1662436800,194545.87460000001,194545.87460000001,194545.87460000001,194545.87460000001],[1662471060,194177.09719999999,194177.09719999999,194177.09719999999,194177.09719999999],[1662523200,194077.7451,194077.7451,192082.17310000001,192549.72750000001],[1662609600,191169.65599999999,194453.5429,190999.58739999999,194081.29629999999],[1662696000,193061.97169999999,194717.9178,192700.9994,194617.3597],[1662730260,197301.62419999999,197301.62419999999,197301.62419999999,197301.62419999999],[1662782400,197352.7825,199236.3161,197352.7825,199188.7292],[1662868800,199188.7292,199188.7292,199188.7292,199188.7292],[1662955200,199188.7292,199188.7292,199188.7292,199188.7292],[1662989460,200987.90839999999,200987.90839999999,200987.90839999999,200987.90839999999],[1663041600,201043.73190000001,201945.7548,200739.77290000001,201782.39319999999],[1663128000,197619.18960000001,198312.44099999999,194254.2677,194567.07670000001],[1663214400,194519.08530000001,195199.11350000001,193576.30360000001,194518.25839999999],[1663248660,193593.79990000001,193593.79990000001,193593.79990000001,193593.79990000001],[1663300800,193527.37549999999,194797.45680000001,192255.1581,192707.56140000001],[1663387200,192707.56140000001,192707.56140000001,190582.2163,192059.26680000001],[1663473600,192059.26680000001,192059.26680000001,192059.26680000001,192059.26680000001],[1663560000,192059.26680000001,192059.26680000001,192059.26680000001,192059.26680000001],[1663594260,190554.1385,190554.1385,190554.1385,190554.1385],[1663646400,190721.4926,194576.6917,190721.4926,194498.3431],[1663732800,193230.64999999999,194296.5491,192613.8444,193591.58110000001],[1663819200,193368.234,194643.0772,191030.38870000001,191030.38870000001],[1663853460,191221.26259999999,191221.26259999999,191221.26259999999,191221.26259999999],[1663905600,191237.92749999999,191936.6428,189641.9399,191175.5208],[1663992000,187572.3621,187572.3621,184515.5969,186121.83720000001],[1664078400,186121.83720000001,186121.83720000001,186121.83720000001,186121.83720000001],[1664164800,186121.83720000001,186121.83720000001,186121.83720000001,186121.83720000001],[1664199060,184489.3468,184489.3468,184489.3468,184489.3468],[1664251200,184608.18460000001,185518.9454,182241.91639999999,182948.28510000001],[1664337600,183370.4406,184517.09789999999,180763.02420000001,181553.7623],[1664424000,180736.43100000001,183749.63389999999,180477.22510000001,183258.4627],[1664458260,180904.6991,180904.6991,180904.6991,180904.6991],[1664510400,180873.315,180873.315,178739.24340000001,180634.69380000001],[1664596800,180211.7849,182027.74470000001,179727.29329999999,180368.39749999999],[1664683200,180368.39749999999,180368.39749999999,180368.39749999999,180368.39749999999],[1664769600,180368.39749999999,180368.39749999999,180368.39749999999,180368.39749999999],[1664803860,183820.0349,183820.0349,183820.0349,183820.0349],[1664856000,183861.13759999999,186565.8462,183331.19760000001,186294.12289999999],[1664942400,188374.14449999999,189966.87659999999,188214.7346,189511.88510000001],[1665028800,188725.91390000001,189945.1648,187598.04560000001,189470.05710000001],[1665063060,189606.32209999999,189606.32209999999,189606.32209999999,189606.32209999999],[1665115200,189677.4553,190437.81299999999,189338.29699999999,189717.3498],[1665201600,189075.9289,189075.9289,186903.28349999999,187375.2015],[1665288000,187375.2015,187375.2015,187375.2015,187375.2015],[1665374400,187375.2015,187375.2015,187375.2015,187375.2015],[1665408660,186787.2162,186787.2162,186787.2162,186787.2162],[1665460800,186660.76550000001,187035.53760000001,185576.8082,186027.71590000001],[1665547200,185071.5177,186382.0521,183692.67139999999,184147.70310000001],[1665633600,183211.27420000001,184143.3639,182808.0901,183706.25700000001],[1665667860,179710.03339999999,179710.03339999999,179710.03339999999,179710.03339999999],[1665720000,179700.82800000001,184913.66680000001,179300.70749999999,183784.96739999999],[1665806400,183286.84830000001,183415.57819999999,179958.3781,180155.49710000001],[1665892800,180155.49710000001,180155.49710000001,180155.49710000001,180155.49710000001],[1665979200,180155.49710000001,180155.49710000001,180155.49710000001,180155.49710000001],[1666013460,182776.9247,182776.9247,182776.9247,182776.9247],[1666065600,182853.65700000001,184910.2923,182853.65700000001,183703.18669999999],[1666152000,185597.75339999999,185904.04250000001,183128.99789999999,184628.8658],[1666238400,183152.84940000001,184428.6103,182776.4192,183561.299],[1666272660,184913.101,184913.101,184913.101,184913.101],[1666324800,184880.6269,186790.18470000001,184582.81510000001,184986.5503],[1666411200,183449.98869999999,187556.32389999999,183449.98869999999,187504.41880000001],[1666497600,187504.41880000001,187504.41880000001,187504.41880000001,187504.41880000001],[1666584000,187504.41880000001,187504.41880000001,187504.41880000001,187504.41880000001],[1666618260,183016.71660000001,183016.71660000001,183016.71660000001,183016.71660000001],[1666670400,182804.08679999999,183408.1384,181866.91190000001,182998.5067],[1666756800,182515.16899999999,184577.5036,182340.89780000001,183924.2899],[1666843200,183911.87539999999,185995.93969999999,183911.87539999999,184540.18729999999],[1666877460,185065.08009999999,185065.08009999999,185065.08009999999,185065.08009999999],[1666929600,185017.03400000001,186314.55189999999,184749.3309,185278.54490000001],[1667016000,184423.77770000001,185713.53409999999,183919.74460000001,185713.53409999999],[1667102400,185713.53409999999,185713.53409999999,185713.53409999999,185713.53409999999],[1667188800,185713.53409999999,185713.53409999999,185713.53409999999,185713.53409999999],[1667223060,183963.01819999999,183963.01819999999,183963.01819999999,183963.01819999999],[1667275200,184206.81959999999,187353.5289,184091.99050000001,187329.0582],[1667361600,190903.3334,191015.04790000001,188983.8481,190405.85759999999],[1667448000,190035.66990000001,191539.95809999999,186428.98939999999,186492.26060000001],[1667482260,185585.71539999999,185585.71539999999,185585.71539999999,185585.71539999999],[1667534400,185671.94279999999,188188.2445,185470.40059999999,187359.61540000001],[1667620800,192645.57320000001,193727.95480000001,191084.86470000001,192884.18729999999],[1667707200,192884.18729999999,192884.18729999999,192884.18729999999,192884.18729999999],[1667797200,192884.18729999999,192884.18729999999,192884.18729999999,192884.18729999999],[1667831460,192884.7176,192884.7176,192884.7176,192884.7176],[1667883600,192986.34700000001,192986.34700000001,190938.23180000001,191093.99489999999],[1667970000,191831.32029999999,193728.82819999999,191235.14499999999,192530.69750000001],[1668056400,191491.47630000001,192578.78080000001,189162.19579999999,189338.9595],[1668090660,193138.7499,193138.7499,193138.7499,193138.7499],[1668142800,192727.0747,194039.12479999999,191833.03109999999,193547.46849999999],[1668229200,194888.86009999999,197135.64499999999,194174.2458,196679.27970000001],[1668315600,196679.27970000001,196679.27970000001,196679.27970000001,196679.27970000001],[1668402000,196679.27970000001,196679.27970000001,196679.27970000001,196679.27970000001],[1668436260,196152.45060000001,196152.45060000001,196152.45060000001,196152.45060000001],[1668488400,196205.07250000001,197782.163,195549.72159999999,195801.20430000001],[1668574800,198977.54550000001,199045.59820000001,195564.7887,196655.22399999999],[1668661200,196333.35800000001,196537.21599999999,194329.50829999999,194467.70989999999],[1668695460,191600.2684,191600.2684,191600.2684,191600.2684],[1668747600,191524.30230000001,193639.93059999999,191402.26060000001,193588.5007],[1668834000,195004.0546,195004.0546,193507.3394,193968.98689999999],[1668920400,193968.98689999999,193968.98689999999,193968.98689999999,193968.98689999999],[1669006800,193968.98689999999,193968.98689999999,193968.98689999999,193968.98689999999],[1669041060,193486.68549999999,193486.68549999999,193486.68549999999,193486.68549999999],[1669093200,193373.5736,193836.6244,192347.5613,193629.06109999999],[1669179600,193837.66450000001,194834.05100000001,193555.98389999999,194666.93460000001],[1669266000,194500.2053,196097.46369999999,194500.2053,196018.0649],[1669352400,196018.0649,196018.0649,196018.0649,196018.0649],[1669386660,196382.4829,196382.4829,196382.4829,196382.4829],[1669438800,196538.5245,196599.25719999999,195678.16279999999,196006.31479999999],[1669525200,196006.31479999999,196006.31479999999,196006.31479999999,196006.31479999999],[1669611600,196006.31479999999,196006.31479999999,196006.31479999999,196006.31479999999],[1669645860,195365.87909999999,195365.87909999999,195365.87909999999,195365.87909999999],[1669698000,195509.82120000001,196462.3309,194160.9467,194278.96960000001],[1669784400,196489.89550000001,197011.83290000001,195540.0269,195694.00409999999],[1669870800,197014.09169999999,200663.03409999999,195700.36600000001,200527.44130000001],[1669905060,201958.285,201958.285,201958.285,201958.285],[1669957200,202010.2666,202292.98480000001,200457.16,201786.84700000001],[1670043600,200080.40580000001,201219.67129999999,199595.8357,200796.64859999999],[1670130000,200796.64859999999,200796.64859999999,200796.64859999999,200796.64859999999],[1670216400,200796.64859999999,200796.64859999999,200796.64859999999,200796.64859999999],[1670250660,199965.82920000001,199965.82920000001,199965.82920000001,199965.82920000001],[1670302800,200019.98629999999,200291.49859999999,197664.40950000001,198046.47270000001],[1670389200,197892.15059999999,198119.022,196391.9694,197009.14259999999],[1670475600,197285.92240000001,198064.92199999999,196727.13099999999,197090.55360000001],[1670509860,197195.11199999999,197195.11199999999,197195.11199999999,197195.11199999999],[1670562000,197264.4137,198630.72880000001,196874.6587,198334.6605],[1670648400,197706.46789999999,198294.3217,197199.74960000001,197203.766],[1670734800,197203.766,197203.766,197203.766,197203.766],[1670821200,197203.766,197203.766,197203.766,197203.766],[1670855460,197477.95370000001,197477.95370000001,197477.95370000001,197477.95370000001],[1670907600,197452.7077,198600.95920000001,196880.62030000001,198579.5539],[1670994000,198579.5539,204718.9234,198579.5539,201314.34179999999],[1671080400,201015.5282,201918.61300000001,199406.21369999999,200579.16130000001],[1671114660,197994.56460000001,197994.56460000001,197994.56460000001,197994.56460000001],[1671166800,198067.4608,198067.4608,195122.26070000001,195398.2213],[1671253200,195398.2213,195398.2213,192967.2139,193861.32689999999],[1671339600,193861.32689999999,193861.32689999999,193861.32689999999,193861.32689999999],[1671426000,193861.32689999999,193861.32689999999,193861.32689999999,193861.32689999999],[1671460260,194619.72529999999,194619.72529999999,194619.72529999999,194619.72529999999],[1671512400,194574.2004,194759.47459999999,193270.5417,193818.0386],[1671598800,193742.0024,195037.4209,193742.0024,194206.29939999999],[1671685200,195682.07550000001,197406.8015,195428.71780000001,196912.962],[1671719460,196270.49849999999,196270.49849999999,196270.49849999999,196270.49849999999],[1671771600,196219.98869999999,196310.3352,193493.1985,195398.2041],[1671858000,195248.61470000001,196736.36670000001,194628.7274,196652.08780000001],[1671944400,196652.08780000001,196652.08780000001,196652.08780000001,196652.08780000001],[1672030800,196652.08780000001,196652.08780000001,196652.08780000001,196652.08780000001],[1672117200,196652.08780000001,196652.08780000001,196652.08780000001,196652.08780000001],[1672151460,196587.53090000001,196587.53090000001,196587.53090000001,196587.53090000001],[1672203600,196602.11569999999,197212.46460000001,196300.7102,196463.3461],[1672290000,196899.51999999999,197209.69560000001,194357.8616,194428.1998],[1672376400,196491.11129999999,197965.03049999999,196491.11129999999,197137.2273],[1672410660,195949.01800000001,195949.01800000001,195949.01800000001,195949.01800000001],[1672462800,195949.01800000001,196545.96470000001,194445.76420000001,194445.76420000001],[1672549200,194445.76420000001,194445.76420000001,194445.76420000001,194445.76420000001],[1672635600,194445.76420000001,194445.76420000001,194445.76420000001,194445.76420000001],[1672722000,194445.76420000001,194445.76420000001,194445.76420000001,194445.76420000001],[1672756260,197388.2959,197388.2959,197388.2959,197388.2959],[1672808400,197317.851,198231.87479999999,195240.4669,195425.8781],[1672894800,198317.78659999999,200066.04870000001,197324.9277,199870.22560000001],[1672981200,198961.77230000001,200900.95680000001,198789.1972,200264.77040000001],[1673015460,202616.08900000001,202616.08900000001,202616.08900000001,202616.08900000001],[1673067600,202616.91680000001,206263.6183,201790.20800000001,206109.23130000001],[1673154000,206109.23130000001,206109.23130000001,206109.23130000001,206109.23130000001],[1673240400,206109.23130000001,206109.23130000001,206109.23130000001,206109.23130000001],[1673274660,206789.57800000001,206789.57800000001,206789.57800000001,206789.57800000001],[1673326800,206829.06969999999,208422.25399999999,206744.27480000001,207215.59299999999],[1673413200,207744.94630000001,209538.36489999999,207551.0245,209278.3273],[1673499600,210051.8357,211704.3818,209719.06469999999,211704.3818],[1673533860,213081.06289999999,213081.06289999999,213081.06289999999,213081.06289999999],[1673586000,213164.603,215274.71960000001,211401.64139999999,214523.53820000001],[1673672400,212915.8107,215007.75529999999,212915.8107,214649.2273],[1673758800,214649.2273,214649.2273,214649.2273,214649.2273],[1673845200,214649.2273,214649.2273,214649.2273,214649.2273],[1673931600,214649.2273,214649.2273,214649.2273,214649.2273],[1673965860,214209.09640000001,214209.09640000001,214209.09640000001,214209.09640000001],[1674018000,214108.72750000001,214589.2899,213624.00090000001,214361.1587],[1674104400,217157.54730000001,217176.80559999999,213316.5796,213316.5796],[1674190800,213069.3953,213791.26250000001,211597.13399999999,213265.0036],[1674225060,212813.9474,212813.9474,212813.9474,212813.9474],[1674277200,212774.1483,214435.9932,212301.30119999999,214405.19649999999],[1674363600,214405.19649999999,214405.19649999999,214405.19649999999,214405.19649999999],[1674450000,214405.19649999999,214405.19649999999,214405.19649999999,214405.19649999999],[1674484260,214070.75459999999,214070.75459999999,214070.75459999999,214070.75459999999],[1674536400,213860.41149999999,216040.139,213785.65789999999,215344.90969999999],[1674622800,215151.03390000001,216688.24249999999,214409.3952,216591.1422],[1674709200,215546.2058,218163.37400000001,215208.16,218163.37400000001],[1674743460,218055.46249999999,218055.46249999999,218055.46249999999,218055.46249999999],[1674795600,218186.2144,218553.4111,216889.8167,218553.4111],[1674882000,217502.78109999999,218086.24290000001,216663.4051,217089.459],[1674968400,217089.459,217089.459,217089.459,217089.459],[1675054800,217089.459,217089.459,217089.459,217089.459],[1675089060,216839.49489999999,216839.49489999999,216839.49489999999,216839.49489999999],[1675141200,216756.26800000001,217385.04370000001,215788.51149999999,215788.51149999999],[1675227600,216481.82569999999,217864.40160000001,216090.35260000001,217864.40160000001],[1675314000,217158.11369999999,220470.05910000001,216407.9516,220094.6047],[1675348260,221475.24969999999,221475.24969999999,221475.24969999999,221475.24969999999],[1675400400,221423.57060000001,221425.5177,218788.26550000001,219796.50200000001],[1675486800,217323.92389999999,218260.49040000001,216127.745,216314.23240000001],[1675573200,216314.23240000001,216314.23240000001,216314.23240000001,216314.23240000001],[1675659600,216314.23240000001,216314.23240000001,216314.23240000001,216314.23240000001],[1675693860,214712.7996,214712.7996,214712.7996,214712.7996],[1675746000,214847.27350000001,214967.96179999999,213815.48250000001,214598],[1675832400,214385.6232,216209.93479999999,213462.60130000001,216021.6251],[1675918800,216490.19690000001,216763.71770000001,215172.10550000001,215853.1716],[1675953060,218556.38190000001,218556.38190000001,218556.38190000001,218556.38190000001],[1676005200,218510.43640000001,218774.45860000001,216269.1122,216538.46609999999],[1676091600,214797.72519999999,215021.4154,213918.1127,214951.66469999999],[1676178000,214951.66469999999,214951.66469999999,214951.66469999999,214951.66469999999],[1676264400,214951.66469999999,214951.66469999999,214951.66469999999,214951.66469999999],[1676298660,215614.1091,215614.1091,215614.1091,215614.1091],[1676350800,215539.4025,217179.96969999999,215539.4025,217172.51089999999],[1676437200,217061.30910000001,219246.34020000001,216920.01420000001,218377.43220000001],[1676523600,216266.27900000001,218200.65179999999,215915.11489999999,218200.65179999999],[1676557860,216804.7052,216804.7052,216804.7052,216804.7052],[1676610000,217040.60329999999,219823.8186,216690.973,218791.61929999999],[1676696400,217868.1053,219868.53030000001,217476.25409999999,219773.66560000001],[1676782800,219773.66560000001,219773.66560000001,219773.66560000001,219773.66560000001],[1676869200,219773.66560000001,219773.66560000001,219773.66560000001,219773.66560000001],[1676955600,219773.66560000001,219773.66560000001,219773.66560000001,219773.66560000001],[1676989860,217659.35769999999,217659.35769999999,217659.35769999999,217659.35769999999],[1677042000,217575.88889999999,217952.19320000001,215966.8058,216063.4613],[1677128400,215173.39439999999,215803.5503,214486.0436,214776.636],[1677214800,216349.76269999999,216349.76269999999,214660.5123,216208.53],[1677249060,213302.36129999999,213302.36129999999,213302.36129999999,213302.36129999999],[1677301200,213174.8314,213669.63570000001,212393.18470000001,213156.2372],[1677387600,213156.2372,213156.2372,213156.2372,213156.2372],[1677474000,213156.2372,213156.2372,213156.2372,213156.2372],[1677508260,215816.647,215816.647,215816.647,215816.647],[1677560400,215568.3149,216497.29670000001,215380.16519999999,216127.1611],[1677646800,217425.35740000001,217584.7096,216308.63250000001,216427.3633],[1677733200,217846.31020000001,218492.76310000001,217037.60930000001,218110.4742],[1677767460,216553.2274,216553.2274,216553.2274,216553.2274],[1677819600,216410.45189999999,217839.61540000001,216106.4007,217809.6059],[1677906000,219365.1777,221857.3259,219365.1777,221802.5986],[1677992400,221802.5986,221802.5986,221802.5986,221802.5986],[1678078800,221802.5986,221802.5986,221802.5986,221802.5986],[1678113060,221918.7677,221918.7677,221918.7677,221918.7677],[1678165200,221917.44020000001,222569.11869999999,221718.26629999999,221880.3112],[1678251600,221235.5552,221272.37469999999,217546.55619999999,217670.2176],[1678338000,218484.08290000001,219671.42509999999,218365.5865,219491.5129],[1678372260,218557.03709999999,218557.03709999999,218557.03709999999,218557.03709999999],[1678424400,218422.15839999999,219341.67730000001,216086.1299,216181.50709999999],[1678510800,215721.7905,216242.40359999999,213372.17490000001,213560.73240000001],[1678597200,213560.73240000001,213560.73240000001,213560.73240000001,213560.73240000001],[1678680000,213560.73240000001,213560.73240000001,213560.73240000001,213560.73240000001],[1678714260,209125.9209,209125.9209,209125.9209,209125.9209],[1678766400,209296.45120000001,210978.51010000001,208419.73749999999,209420.7132],[1678852800,213332.0624,214169.17389999999,212720.5724,213652.6446],[1678939200,202373.6698,205023.8702,201707.64480000001,204593.20199999999],[1678973460,201945.99540000001,201945.99540000001,201945.99540000001,201945.99540000001],[1679025600,201869.34450000001,206809.11199999999,201806.2249,206767.3694],[1679112000,206767.3694,206767.3694,201795.83059999999,202976.40109999999],[1679198400,202976.40109999999,202976.40109999999,202976.40109999999,202976.40109999999],[1679284800,202976.40109999999,202976.40109999999,202976.40109999999,202976.40109999999],[1679319060,204616.6924,204616.6924,204616.6924,204616.6924],[1679371200,204653.74770000001,207230.82139999999,204653.74770000001,206444.27859999999],[1679457600,211719.1519,212071.10279999999,210734.6887,211875.71460000001],[1679544000,212058.69209999999,214043.28700000001,210474.7236,210474.7236],[1679578260,212748.67310000001,212748.67310000001,212748.67310000001,212748.67310000001],[1679630400,212816.65890000001,213707.87700000001,209196.56270000001,210161.06700000001],[1679716800,206615.7482,207900.16209999999,205726.58850000001,207667.891],[1679803200,207667.891,207667.891,207667.891,207667.891],[1679889600,207667.891,207667.891,207667.891,207667.891],[1679923860,209655.41880000001,209655.41880000001,209655.41880000001,209655.41880000001],[1679976000,209670.6164,210463.9339,208925.28469999999,210238.34],[1680062400,210427.65609999999,211843.25659999999,210424.64499999999,211580.69089999999],[1680148800,213780.7009,215238.88889999999,213586.52679999999,214976.85759999999],[1680183060,218308.25870000001,218308.25870000001,218308.25870000001,218308.25870000001],[1680235200,218445.45310000001,218669.3909,217855.57130000001,218538.1992],[1680321600,218954.9565,219495.00279999999,218207.8854,218556.35939999999],[1680408000,218556.35939999999,218556.35939999999,218556.35939999999,218556.35939999999],[1680494400,218556.35939999999,218556.35939999999,218556.35939999999,218556.35939999999],[1680528660,218759.80739999999,218759.80739999999,218759.80739999999,218759.80739999999],[1680580800,218759.80739999999,219969.5857,218430.16099999999,219969.5857],[1680667200,220549.5526,221013.62609999999,219781.70540000001,220325.28219999999],[1680753600,219605.90590000001,219920.9773,218261.15830000001,219154.31599999999],[1680787860,219364.32079999999,219364.32079999999,219364.32079999999,219364.32079999999],[1680840000,219356.6153,221615.90539999999,219342.03599999999,220939.27590000001],[1680926400,220939.27590000001,220939.27590000001,220939.27590000001,220939.27590000001],[1681012800,220939.27590000001,220939.27590000001,220939.27590000001,220939.27590000001],[1681099200,220939.27590000001,220939.27590000001,220939.27590000001,220939.27590000001],[1681133460,219511.18650000001,219511.18650000001,219511.18650000001,219511.18650000001],[1681185600,219490.94289999999,221029.7757,219284.2371,220921.31770000001],[1681272000,221160.23790000001,221703.18400000001,220839.6398,221191.31899999999],[1681358400,223596.01430000001,224072.82800000001,222495.97200000001,222912.10399999999],[1681392660,224593.61129999999,224593.61129999999,224593.61129999999,224593.61129999999],[1681444800,224609.02239999999,225632.42920000001,224456.9822,225517.99050000001],[1681531200,225648.4627,226023.00150000001,224098.20999999999,225165.7548],[1681617600,225165.7548,225165.7548,225165.7548,225165.7548],[1681704000,225165.7548,225165.7548,225165.7548,225165.7548],[1681738260,223565.90979999999,223565.90979999999,223565.90979999999,223565.90979999999],[1681790400,223535.90460000001,223727.95360000001,222416.89449999999,223500.26259999999],[1681876800,225014.61780000001,225403.21739999999,224539.61670000001,225273.587],[1681963200,224604.27110000001,225585.4669,224604.27110000001,225446.91870000001],[1681997460,223924.3982,223924.3982,223924.3982,223924.3982],[1682049600,223953.1629,224972.96119999999,223855.34959999999,224429.09589999999],[1682136000,224348.52189999999,225703.14550000001,223781.61730000001,225572.20670000001],[1682222400,225572.20670000001,225572.20670000001,225572.20670000001,225572.20670000001],[1682308800,225572.20670000001,225572.20670000001,225572.20670000001,225572.20670000001],[1682343060,226510.85769999999,226510.85769999999,226510.85769999999,226510.85769999999],[1682395200,226503.4632,226977.81899999999,226259.2965,226837.90330000001],[1682481600,224683.9063,224687.30979999999,222007.774,222007.774],[1682568000,224174.4938,224350.64799999999,222493.2518,222713.72169999999],[1682602260,224092.641,224092.641,224092.641,224092.641],[1682654400,224206.4099,225921.2886,223538.31849999999,225920.03150000001],[1682740800,223339.1783,225343.027,223294.0643,225125.0447],[1682827200,225125.0447,225125.0447,225125.0447,225125.0447],[1682913600,225125.0447,225125.0447,225125.0447,225125.0447],[1682947860,225283.87899999999,225283.87899999999,225283.87899999999,225283.87899999999],[1683000000,225368.8002,226185.35690000001,225160.3866,225192.1158],[1683086400,222602.0006,222602.0006,220669.0405,221858.0079],[1683172800,222828.40210000001,224498.89129999999,222444.6991,222560.34469999999],[1683207060,221287.90549999999,221287.90549999999,221287.90549999999,221287.90549999999],[1683259200,221248.15280000001,222194.826,220350.03700000001,221470.73449999999],[1683345600,222698.24849999999,225652.76209999999,222698.24849999999,225144.68909999999],[1683432000,225144.68909999999,225144.68909999999,225144.68909999999,225144.68909999999],[1683518400,225144.68909999999,225144.68909999999,225144.68909999999,225144.68909999999],[1683552660,225782.99770000001,225782.99770000001,225782.99770000001,225782.99770000001],[1683604800,225759.08730000001,225762.99559999999,224706.60060000001,225002.28159999999],[1683691200,222097.73120000001,223479.91899999999,221963.9762,223091.7145],[1683777600,223832.93599999999,223834.09580000001,221597.0502,223071.8737],[1683811860,221034.9932,221034.9932,221034.9932,221034.9932],[1683864000,220852.8063,222145.1078,220279.56090000001,222083.07430000001],[1683950400,222273.66800000001,222461.655,220781.5165,221455.9718],[1684036800,221455.9718,221455.9718,221455.9718,221455.9718],[1684123200,221455.9718,221455.9718,221455.9718,221455.9718],[1684157460,221667.9264,221667.9264,221667.9264,221667.9264],[1684209600,221641.9817,222567.0692,221367.75109999999,222567.0692],[1684296000,221906.1924,222134.50529999999,220893.95850000001,221006.92980000001],[1684382400,221267.37549999999,222403.09049999999,220343.83859999999,222239.92550000001],[1684416660,221536.20329999999,221536.20329999999,221536.20329999999,221536.20329999999],[1684468800,221520.79209999999,221798.41039999999,220568.04870000001,221750.60019999999],[1684555200,223395.23980000001,223819.51800000001,222995.87280000001,223281.77540000001],[1684641600,223281.77540000001,223281.77540000001,223281.77540000001,223281.77540000001],[1684728000,223281.77540000001,223281.77540000001,223281.77540000001,223281.77540000001],[1684762260,223280.88500000001,223280.88500000001,223280.88500000001,223280.88500000001],[1684814400,223296.29610000001,224032.3653,223242.7721,223672.6202],[1684900800,221857.46710000001,222291.73430000001,220253.2415,220253.2415],[1684987200,218022.05960000001,218022.05960000001,216793.7176,217053.0085],[1685021460,216822.18659999999,216822.18659999999,216822.18659999999,216822.18659999999],[1685073600,216568.17360000001,217071.81950000001,215899.3536,216833.10709999999],[1685160000,217799.82399999999,219633.54019999999,217769.3983,219377.3939],[1685246400,219377.3939,219377.3939,219377.3939,219377.3939],[1685332800,219377.3939,219377.3939,219377.3939,219377.3939],[1685419200,219377.3939,219377.3939,219377.3939,219377.3939],[1685453460,218990.78409999999,218990.78409999999,218990.78409999999,218990.78409999999],[1685505600,219011.94820000001,219086.31140000001,216855.5589,217542.4999],[1685592000,214643.42670000001,214946.7751,212304.56049999999,214202.7268],[1685678400,215066.40650000001,217403.6213,215066.40650000001,217208.24590000001],[1685712660,219492.25080000001,219492.25080000001,219492.25080000001,219492.25080000001],[1685764800,219459.56080000001,219765.85370000001,219040.09959999999,219424.7371],[1685851200,219424.7371,219424.7371,219424.7371,219424.7371],[1685937600,219424.7371,219424.7371,219424.7371,219424.7371],[1685971860,218911.5068,218911.5068,218911.5068,218911.5068],[1686024000,218996.63930000001,219021.4834,218280.1905,218632.2579],[1686110400,218168.52470000001,220307.07519999999,218168.52470000001,220293.51800000001],[1686196800,220293.51800000001,221721.4792,219751.06349999999,219757.69020000001],[1686231060,220399.10000000001,220399.10000000001,220399.10000000001,220399.10000000001],[1686283200,220678.43710000001,221518.5643,220158.62760000001,221430.07930000001],[1686369600,221279.70670000001,221748.54949999999,221150.147,221392.2464],[1686456000,221392.2464,221392.2464,221392.2464,221392.2464],[1686542400,221392.2464,221392.2464,221392.2464,221392.2464],[1686576660,222115.21460000001,222115.21460000001,222115.21460000001,222115.21460000001],[1686628800,222151.391,222814.329,221897.68119999999,222759.48449999999],[1686715200,223936.50760000001,224494.75880000001,223370.51010000001,224447.68799999999],[1686801600,225807.63200000001,227014.98360000001,224771.94039999999,226007.35769999999],[1686835860,226448.91450000001,226448.91450000001,226448.91450000001,226448.91450000001],[1686888000,226573.1612,228449.93950000001,226247.61110000001,228395.17800000001],[1686974400,228395.17800000001,229085.97839999999,227958.79790000001,228062.05499999999],[1687060800,228062.05499999999,228062.05499999999,228062.05499999999,228062.05499999999],[1687147200,228062.05499999999,228062.05499999999,228062.05499999999,228062.05499999999],[1687233600,228062.05499999999,228062.05499999999,228062.05499999999,228062.05499999999],[1687267860,226415.9927,226415.9927,226415.9927,226415.9927],[1687320000,226441.62899999999,226539.00520000001,225017.21179999999,225249.4638],[1687406400,224636.3437,225917.5209,224254.2218,225234.52910000001],[1687492800,223702.99739999999,224321.772,223552.21109999999,223817.51819999999],[1687527060,220480.77530000001,220480.77530000001,220480.77530000001,220480.77530000001],[1687579200,220561.60920000001,221281.18849999999,220248.59080000001,220896.60879999999],[1687665600,220896.60879999999,220896.60879999999,220896.60879999999,220896.60879999999],[1687752000,220896.60879999999,220896.60879999999,220896.60879999999,220896.60879999999],[1687786260,221658.24549999999,221658.24549999999,221658.24549999999,221658.24549999999],[1687838400,221707.81400000001,222198.20819999999,221384.30439999999,221451.64360000001],[1687924800,222552.856,224548.26629999999,222434.42389999999,224347.83590000001],[1688011200,224087.59539999999,224474.8235,223773.7861,224221.106],[1688045460,223190.64379999999,223190.64379999999,223190.64379999999,223190.64379999999],[1688097600,223223.24179999999,224127.55929999999,223223.24179999999,223924.76240000001],[1688184000,226100.5491,226362.2862,225476.0876,225903.29149999999],[1688270400,225903.29149999999,225903.29149999999,225903.29149999999,225903.29149999999],[1688356800,225903.29149999999,225903.29149999999,225903.29149999999,225903.29149999999],[1688391060,226283.72700000001,226283.72700000001,226283.72700000001,226283.72700000001],[1688443200,226356.04949999999,227043.38149999999,226277.19130000001,226947.92689999999],[1688529600,226947.92689999999,226947.92689999999,226947.92689999999,226947.92689999999],[1688616000,224687.96830000001,224687.96830000001,223503.5747,223812.6857],[1688650260,220992.31899999999,220992.31899999999,220992.31899999999,220992.31899999999],[1688702400,220795.81030000001,220795.81030000001,218033.1507,219198.61689999999],[1688788800,219851.04440000001,222667.85699999999,219851.04440000001,221536.46489999999],[1688875200,221536.46489999999,221536.46489999999,221536.46489999999,221536.46489999999],[1688961600,221536.46489999999,221536.46489999999,221536.46489999999,221536.46489999999],[1688995860,222067.12119999999,222067.12119999999,222067.12119999999,222067.12119999999],[1689048000,222116.3449,222778.9822,221878.26639999999,222668.94330000001],[1689134400,224020.8512,225130.82610000001,223008.27660000001,225062.72930000001],[1689220800,228345.19500000001,229952.0968,228243.03039999999,229639.9767],[1689255060,232058.0963,232058.0963,232058.0963,232058.0963],[1689307200,232138.36780000001,233216.30790000001,232091.56090000001,232949.8198],[1689393600,232894.8762,232987.43729999999,231738.93100000001,231741.21100000001],[1689480000,231741.21100000001,231741.21100000001,231741.21100000001,231741.21100000001],[1689566400,231741.21100000001,231741.21100000001,231741.21100000001,231741.21100000001],[1689600660,230824.8505,230824.8505,230824.8505,230824.8505],[1689652800,230759.08790000001,232032.18859999999,230230.08110000001,231901.64079999999],[1689739200,231124.8112,232623.54240000001,231110.39170000001,232488.68280000001],[1689825600,232092.58850000001,232755.68309999999,231207.62349999999,231616.85320000001],[1689859860,232230.89509999999,232230.89509999999,232230.89509999999,232230.89509999999],[1689912000,232227.83989999999,232572.82070000001,230425.02059999999,230819.6139],[1689998400,231380.97779999999,231655.3376,230873.6972,231258.1109],[1690084800,231258.1109,231258.1109,231258.1109,231258.1109],[1690171200,231258.1109,231258.1109,231258.1109,231258.1109],[1690205460,230429.0992,230429.0992,230429.0992,230429.0992],[1690257600,230429.0992,231309.7653,230185.67019999999,230728.99780000001],[1690344000,229812.65040000001,230659.7942,229706.9785,229960.80720000001],[1690430400,229056.5624,232455.22949999999,229056.5624,231942.50599999999],[1690464660,233503.79730000001,233503.79730000001,233503.79730000001,233503.79730000001],[1690516800,233309.88690000001,233785.7206,231177.0631,231433.07260000001],[1690603200,233442.04610000001,234683.9768,233243.48740000001,233854.15650000001],[1690689600,233854.15650000001,233854.15650000001,233854.15650000001,233854.15650000001],[1690776000,233854.15650000001,233854.15650000001,233854.15650000001,233854.15650000001],[1690810260,234270.5569,234270.5569,234270.5569,234270.5569],[1690862400,234292.8928,234909.1593,233104.08489999999,233294.9485],[1690948800,230920.09830000001,231919.40030000001,229441.1011,229801.31340000001],[1691035200,227762.51569999999,227762.51569999999,225494.7237,225898.45019999999],[1691069460,224197.2089,224197.2089,224197.2089,224197.2089],[1691121600,224175.1587,224729.48939999999,223148.9883,224052.84460000001],[1691208000,225376.16889999999,227178.12770000001,224388.5851,224634.37789999999],[1691294400,224634.37789999999,224634.37789999999,224634.37789999999,224634.37789999999],[1691380800,224634.37789999999,224634.37789999999,224634.37789999999,224634.37789999999],[1691415060,225016.47459999999,225016.47459999999,225016.47459999999,225016.47459999999],[1691467200,224925.28709999999,225735.11929999999,224253.15530000001,225630.84700000001],[1691553600,222115.38819999999,223830.42600000001,221079.04999999999,223753.57810000001],[1691640000,223822.96950000001,224506.48800000001,223289.6059,223954.64180000001],[1691674260,226324.6973,226324.6973,226324.6973,226324.6973],[1691726400,226478.90779999999,227922.6391,224822.59770000001,224950.2457],[1691812800,223883.69440000001,224981.0177,223267.60690000001,223557.29300000001],[1691899200,223557.29300000001,223557.29300000001,223557.29300000001,223557.29300000001],[1691985600,223557.29300000001,223557.29300000001,223557.29300000001,223557.29300000001],[1692019860,222027.6458,222027.6458,222027.6458,222027.6458],[1692072000,221949.36369999999,223097.44930000001,221114.29389999999,222570.34760000001],[1692158400,221668.07339999999,221693.70209999999,220252.86569999999,220515.6563],[1692244800,220916.96660000001,222024.18520000001,219607.4523,219710.78229999999],[1692279060,220545.27970000001,220545.27970000001,220545.27970000001,220545.27970000001],[1692331200,220499.33730000001,220688.5252,217502.77489999999,217701.38399999999],[1692417600,216531.2678,218808.5282,216531.2678,218522.111],[1692504000,218522.111,218522.111,218522.111,218522.111],[1692590400,218522.111,218522.111,218522.111,218522.111],[1692624660,219095.15280000001,219095.15280000001,219095.15280000001,219095.15280000001],[1692676800,219029.94620000001,219189.21460000001,217692.0569,218922.32709999999],[1692763200,220286.24359999999,220296.5478,219156.50039999999,219590.1439],[1692849600,220725.05179999999,223344.3965,220725.05179999999,223137.87059999999],[1692883860,222679.37160000001,222679.37160000001,222679.37160000001,222679.37160000001],[1692936000,222646.74540000001,223611.31520000001,220421.20819999999,220447.7156],[1693022400,221619.20269999999,222257.24119999999,219606.89999999999,221533.1686],[1693108800,221533.1686,221533.1686,221533.1686,221533.1686],[1693195200,221533.1686,221533.1686,221533.1686,221533.1686],[1693229460,222736.50030000001,222736.50030000001,222736.50030000001,222736.50030000001],[1693281600,222557.3737,223917.69130000001,222420.2322,223749.44699999999],[1693368000,223665.59229999999,227353.90779999999,223469.46299999999,227239.98910000001],[1693454400,227575.49069999999,228005.19380000001,226864.40049999999,227078.50719999999],[1693488660,226069.5019,226069.5019,226069.5019,226069.5019],[1693540800,226106.8933,226195.4596,222694.39499999999,222694.39499999999],[1693627200,224710.64939999999,224746.0477,222318.64449999999,222995.84539999999],[1693713600,222995.84539999999,222995.84539999999,222995.84539999999,222995.84539999999],[1693800000,222995.84539999999,222995.84539999999,222995.84539999999,222995.84539999999],[1693886400,222995.84539999999,222995.84539999999,222995.84539999999,222995.84539999999],[1693920660,222053.71189999999,222053.71189999999,222053.71189999999,222053.71189999999],[1693972800,222078.19289999999,222078.19289999999,221295.5191,221354.9516],[1694059200,220935.63639999999,221457.27470000001,219320.5355,219897.304],[1694145600,219140.84849999999,219600.04519999999,218635.64199999999,218916.7274],[1694179860,219112.60329999999,219112.60329999999,219112.60329999999,219112.60329999999],[1694232000,219251.0287,219648.09779999999,218715.23069999999,219027.84710000001],[1694318400,219027.84710000001,219027.84710000001,219027.84710000001,219027.84710000001],[1694404800,219027.84710000001,219027.84710000001,219027.84710000001,219027.84710000001],[1694439060,221129.42019999999,221129.42019999999,221129.42019999999,221129.42019999999],[1694491200,221082.38800000001,221858.47529999999,220561.67660000001,221830.45699999999],[1694577600,221053.82339999999,222326.20079999999,221053.82339999999,221475.7023],[1694664000,221618.10639999999,222382.95110000001,221223.88740000001,221564.3805],[1694698260,223277.04449999999,223277.04449999999,223277.04449999999,223277.04449999999],[1694750400,223335.52910000001,224618.27280000001,223058.41269999999,224447.886],[1694836800,224447.886,225051.99720000001,223406.11790000001,223504.37169999999],[1694923200,223504.37169999999,223504.37169999999,223504.37169999999,223504.37169999999],[1695009600,223504.37169999999,223504.37169999999,223504.37169999999,223504.37169999999],[1695043860,223386.77290000001,223386.77290000001,223386.77290000001,223386.77290000001],[1695096000,223280.09169999999,223613.9461,222443.72589999999,222916.878],[1695182400,223481.15590000001,223606.13930000001,222558.33470000001,222976.28690000001],[1695268800,224218.7818,225365.9093,222824.6691,222834.4031],[1695303060,220024.22469999999,220024.22469999999,220024.22469999999,220024.22469999999],[1695355200,220007.2579,220258.01439999999,218430.05050000001,218430.05050000001],[1695441600,218745.99840000001,219673.40659999999,217749.4172,217810.2696],[1695528000,217810.2696,217810.2696,217810.2696,217810.2696],[1695614400,217810.2696,217810.2696,217810.2696,217810.2696],[1695648660,216325.4664,216325.4664,216325.4664,216325.4664],[1695700800,216217.83869999999,217218.74359999999,215990.9976,217177.41930000001],[1695787200,215079.08489999999,215582.45809999999,213548.8278,213832.34390000001],[1695873600,214512.69279999999,214514.69519999999,211287.7899,212802.91699999999],[1695907860,212653.60399999999,212653.60399999999,212653.60399999999,212653.60399999999],[1695960000,212769.7702,214830.1018,212379.50030000001,214427.5742],[1696046400,216264.85639999999,216264.85639999999,213609.79199999999,214155.06690000001],[1696132800,214155.06690000001,214155.06690000001,214155.06690000001,214155.06690000001],[1696219200,214155.06690000001,214155.06690000001,214155.06690000001,214155.06690000001],[1696253460,213069.53829999999,213069.53829999999,213069.53829999999,213069.53829999999],[1696305600,213151.8621,213216.94039999999,210604.39999999999,211207.53479999999],[1696392000,209355.33170000001,209861.41260000001,207120.82070000001,207751.49069999999],[1696478400,207604.6569,208207.5649,206174.8708,207891.61499999999],[1696512660,208805.28630000001,208805.28630000001,208805.28630000001,208805.28630000001],[1696564800,208903.97750000001,209136.64240000001,207521.3026,208981.05859999999],[1696651200,207891.0851,211596.4572,206643.62409999999,211103.13529999999],[1696737600,211103.13529999999,211103.13529999999,211103.13529999999,211103.13529999999],[1696824000,211103.13529999999,211103.13529999999,211103.13529999999,211103.13529999999],[1696858260,209210.62849999999,209210.62849999999,209210.62849999999,209210.62849999999],[1696910400,209361.03709999999,211540.58549999999,209151.32560000001,211432.1023],[1696996800,213414.64420000001,215208.00140000001,213309.16260000001,214519.16990000001],[1697083200,216066.36540000001,216090.28400000001,214273.17499999999,215728.1452],[1697117460,215770.50399999999,215770.50399999999,215770.50399999999,215770.50399999999],[1697169600,215577.98699999999,215622.79749999999,212699.7457,213788.43400000001],[1697256000,214339.18489999999,214805.70490000001,212115.087,212597.6005],[1697342400,212597.6005,212597.6005,212597.6005,212597.6005],[1697428800,212597.6005,212597.6005,212597.6005,212597.6005],[1697463060,213722.1692,213722.1692,213722.1692,213722.1692],[1697515200,213812.36069999999,215054.302,213489.99160000001,214937.64989999999],[1697601600,212775.20300000001,215693.85380000001,212775.20300000001,214809.7996],[1697688000,213791.67540000001,213818.0097,211122.84340000001,211453.61170000001],[1697722260,211134.0784,211134.0784,211134.0784,211134.0784],[1697774400,211231.5275,212404.21609999999,209832.299,210034.97579999999],[1697860800,209486.57810000001,209755.31789999999,208212.92860000001,208447.83180000001],[1697947200,208447.83180000001,208447.83180000001,208447.83180000001,208447.83180000001],[1698033600,208447.83180000001,208447.83180000001,208447.83180000001,208447.83180000001],[1698067860,207622.85819999999,207622.85819999999,207622.85819999999,207622.85819999999],[1698120000,207471.63449999999,210064.58679999999,206806.7941,208436.62530000001],[1698206400,209141.6986,209838.51259999999,208242.2818,209632.45499999999],[1698292800,208904.9547,208925.97529999999,207337.41709999999,207544.9909],[1698327060,207226.253,207226.253,207226.253,207226.253],[1698379200,207337.0949,207655.16620000001,205760.58929999999,206884.7844],[1698465600,208561.85209999999,208707.80319999999,205605.50930000001,206039.54509999999],[1698552000,206039.54509999999,206039.54509999999,206039.54509999999,206039.54509999999],[1698638400,206039.54509999999,206039.54509999999,206039.54509999999,206039.54509999999],[1698672660,208681.33609999999,208681.33609999999,208681.33609999999,208681.33609999999],[1698724800,208747.37849999999,208838.21679999999,206986.1237,208011.3504],[1698811200,208563.56030000001,209691.49540000001,208221.09299999999,209640.3094],[1698897600,210161.8861,212615.9846,210008.90030000001,212453.02230000001],[1698931860,215855.93340000001,215855.93340000001,215855.93340000001,215855.93340000001],[1698984000,215722.8064,217260.60939999999,215392.23149999999,217151.5674],[1699070400,218699.75380000001,220751.1519,218699.75380000001,220128.2451],[1699156800,220128.2451,220128.2451,220128.2451,220128.2451],[1699246800,220128.2451,220128.2451,220128.2451,220128.2451],[1699281060,220143.8854,220143.8854,220143.8854,220143.8854],[1699333200,220057.80189999999,220119.35399999999,219031.52910000001,219720.07920000001],[1699419600,218985.27119999999,219716.5306,218361.80960000001,219423.6722],[1699506000,219101.89670000001,219509.61300000001,217553.8621,218266.3468],[1699540260,219714.52439999999,219714.52439999999,219714.52439999999,219714.52439999999],[1699592400,219681.42360000001,220148.02799999999,217425.70499999999,217646.7254],[1699678800,218714.71969999999,220539.71789999999,218206.48879999999,220533.3481],[1699765200,220533.3481,220533.3481,220533.3481,220533.3481],[1699851600,220533.3481,220533.3481,220533.3481,220533.3481],[1699885860,219502.06659999999,219502.06659999999,219502.06659999999,219502.06659999999],[1699938000,219520.88250000001,220876.64129999999,219108.76990000001,220505.3639],[1700024400,224592.08059999999,226445.85740000001,224592.08059999999,226215.5943],[1700110800,226928.21040000001,227468.35399999999,225803.23240000001,226257.23120000001],[1700145060,226444.2101,226444.2101,226444.2101,226444.2101],[1700197200,226353.31289999999,226876.8731,225399.5128,226462.5238],[1700283600,227497.7335,228266.32610000001,227213.0742,227925.84729999999],[1700370000,227925.84729999999,227925.84729999999,227925.84729999999,227925.84729999999],[1700456400,227925.84729999999,227925.84729999999,227925.84729999999,227925.84729999999],[1700490660,228683.9944,228683.9944,228683.9944,228683.9944],[1700542800,228753.36929999999,230469.02609999999,228678.2476,230168.10370000001],[1700629200,230039.27249999999,230114.3953,228627.64009999999,229116.1727],[1700715600,229521.40979999999,229635.32769999999,228382.26670000001,228975.6906],[1700802000,228975.6906,228975.6906,228975.6906,228975.6906],[1700836260,229116.4105,229116.4105,229116.4105,229116.4105],[1700888400,229290.82440000001,229930.8989,229271.60879999999,229596.8898],[1700974800,229596.8898,229596.8898,229596.8898,229596.8898],[1701061200,229596.8898,229596.8898,229596.8898,229596.8898],[1701095460,229502.66339999999,229502.66339999999,229502.66339999999,229502.66339999999],[1701147600,229378.37030000001,229577.36850000001,228628.8596,229421.8137],[1701234000,229395.81760000001,231370.89189999999,229356.04180000001,230625.94440000001],[1701320400,231259.2004,231778.98319999999,230639.70680000001,230695.3769],[1701354660,230658.94620000001,230658.94620000001,230658.94620000001,230658.94620000001],[1701406800,230715.11379999999,230880.17319999999,229839.09049999999,230842.66190000001],[1701493200,229748.31520000001,232364.31299999999,229686.4773,232157.95980000001],[1701579600,232157.95980000001,232157.95980000001,232157.95980000001,232157.95980000001],[1701666000,232157.95980000001,232157.95980000001,232157.95980000001,232157.95980000001],[1701700260,230594.6214,230594.6214,230594.6214,230594.6214],[1701752400,230600.0239,231099.0447,229777.49669999999,230399.33290000001],[1701838800,229801.45800000001,230656.29579999999,229657.75570000001,230295.0582],[1701925200,231737.01449999999,231737.01449999999,229459.4742,229507.622],[1701959460,229732.48730000001,229732.48730000001,229732.48730000001,229732.48730000001],[1702011600,229677.95759999999,230243.26079999999,229137.83110000001,229900.98480000001],[1702098000,229797.88279999999,231648.03020000001,229779.3363,231514.02720000001],[1702184400,231514.02720000001,231514.02720000001,231514.02720000001,231514.02720000001],[1702270800,231514.02720000001,231514.02720000001,231514.02720000001,231514.02720000001],[1702305060,230275.20989999999,230275.20989999999,230275.20989999999,230275.20989999999],[1702357200,230282.0534,231106.10560000001,230207.79089999999,230941.97579999999],[1702443600,230501.8995,230839.19570000001,229897.03709999999,230826.22640000001],[1702530000,231017.99619999999,235017.4743,230063.26120000001,235017.4743],[1702564260,237182.54730000001,237182.54730000001,237182.54730000001,237182.54730000001],[1702616400,237283.40479999999,237886.22390000001,236629.3149,237472.7029],[1702702800,237472.7029,237472.7029,234626.93609999999,234767.8076],[1702789200,234767.8076,234767.8076,234767.8076,234767.8076],[1702875600,234767.8076,234767.8076,234767.8076,234767.8076],[1702909860,235716.11069999999,235716.11069999999,235716.11069999999,235716.11069999999],[1702962000,235690.24619999999,236209.0722,235319.166,236061.3738],[1703048400,237487.6538,238473.4467,237487.6538,238473.4467],[1703134800,238473.4467,238473.4467,235218.46580000001,235318.86540000001],[1703169060,238046.69409999999,238046.69409999999,238046.69409999999,238046.69409999999],[1703221200,238099.66039999999,238540.17189999999,237174.0233,238540.17189999999],[1703307600,239497.9804,239835.4719,238907.5497,239211.27069999999],[1703394000,239211.27069999999,239211.27069999999,239211.27069999999,239211.27069999999],[1703480400,239211.27069999999,239211.27069999999,239211.27069999999,239211.27069999999],[1703566800,239211.27069999999,239211.27069999999,239211.27069999999,239211.27069999999],[1703601060,239796.6059,239796.6059,239796.6059,239796.6059],[1703653200,239889.39050000001,241517.79509999999,239889.39050000001,241193.94130000001],[1703739600,241337.70430000001,242481.3253,241292.50229999999,242354.8002],[1703826000,241290.9044,241892.9528,240891.28909999999,241015.1287],[1703860260,241107.6096,241107.6096,241107.6096,241107.6096],[1703912400,240990.6606,241621.56280000001,240170.11309999999,240824.89259999999],[1703998800,240824.89259999999,240824.89259999999,240824.89259999999,240824.89259999999],[1704085200,240824.89259999999,240824.89259999999,240824.89259999999,240824.89259999999],[1704171600,240824.89259999999,240824.89259999999,240824.89259999999,240824.89259999999],[1704205860,239068.6923,239068.6923,239068.6923,239068.6923],[1704258000,239132.49350000001,239648.72810000001,237357.39369999999,237609.24720000001],[1704344400,235335.5753,236057.978,234288.8475,234551.2917],[1704430800,234162.6839,235425.71739999999,234159.22700000001,234592.427],[1704465060,234608.14550000001,234608.14550000001,234608.14550000001,234608.14550000001],[1704517200,234577.1404,237110.17540000001,234380.5785,235891.41279999999],[1704603600,235891.41279999999,235891.41279999999,235891.41279999999,235891.41279999999],[1704690000,235891.41279999999,235891.41279999999,235891.41279999999,235891.41279999999],[1704724260,235625.15530000001,235625.15530000001,235625.15530000001,235625.15530000001],[1704776400,235588.625,237248.39449999999,235217.03659999999,237203.29680000001],[1704862800,235078.8591,235078.8591,233696.63440000001,233911.97020000001],[1704949200,233655.01310000001,234718.20490000001,233270.62090000001,234360.7585],[1704983460,234886.5459,234886.5459,234886.5459,234886.5459],[1705035600,234765.96090000001,234920.57550000001,232523.546,234714.9094],[1705122000,236333.37659999999,236883.59210000001,234881.58350000001,235090.1918],[1705208400,235090.1918,235090.1918,235090.1918,235090.1918],[1705294800,235090.1918,235090.1918,235090.1918,235090.1918],[1705381200,235090.1918,235090.1918,235090.1918,235090.1918],[1705415460,231075.2254,231075.2254,231075.2254,231075.2254],[1705467600,230860.01329999999,230882.00839999999,228812.19560000001,229060.63519999999],[1705554000,226083.37899999999,226683.37880000001,225508.97750000001,226683.37880000001],[1705640400,227096.05410000001,227520.2065,226169.13769999999,227437.2262],[1705674660,227322.91329999999,227322.91329999999,227322.91329999999,227322.91329999999],[1705726800,227225.53779999999,228869.6177,226683.52679999999,228817.04800000001],[1705813200,228817.04800000001,228817.04800000001,228817.04800000001,228817.04800000001],[1705899600,228817.04800000001,228817.04800000001,228817.04800000001,228817.04800000001],[1705933860,228935.20199999999,228935.20199999999,228935.20199999999,228935.20199999999],[1705986000,228866.64490000001,229605.50409999999,227146.23910000001,227510.02230000001],[1706072400,228470.38819999999,229431.66529999999,227764.38959999999,229339.1544],[1706158800,232708.73269999999,232804.43429999999,230242.01670000001,230242.01670000001],[1706193060,231108.69010000001,231108.69010000001,231108.69010000001,231108.69010000001],[1706245200,231052.9417,232009.58850000001,230074.37229999999,232009.58850000001],[1706331600,232557.71840000001,233693.48740000001,232435.5129,233175.1586],[1706418000,233175.1586,233175.1586,233175.1586,233175.1586],[1706504400,233175.1586,233175.1586,233175.1586,233175.1586],[1706538660,232630.2977,232630.2977,232630.2977,232630.2977],[1706590800,232319.6832,233397.81520000001,231628.9277,233183.3045],[1706677200,232401.4492,233554.8199,231488.6341,233284.80410000001],[1706763600,234718.2206,235704.6661,232004.14739999999,232298.42360000001],[1706797860,233003.89720000001,233003.89720000001,233003.89720000001,233003.89720000001],[1706850000,233181.14120000001,235062.48639999999,233074.6122,235045.5232],[1706936400,233813.73190000001,234983.7297,233345.73389999999,234697.61230000001],[1707022800,234697.61230000001,234697.61230000001,234697.61230000001,234697.61230000001],[1707109200,234697.61230000001,234697.61230000001,234697.61230000001,234697.61230000001],[1707143460,232942.55970000001,232942.55970000001,232942.55970000001,232942.55970000001],[1707195600,232917.08199999999,233380.6385,231472.0379,232574.0932],[1707282000,233051.7108,234938.52849999999,232924.50169999999,234938.52849999999],[1707368400,235532.55989999999,235964.07999999999,234985.7089,235545.7568],[1707402660,235244.9143,235244.9143,235244.9143,235244.9143],[1707454800,235148.9688,235148.9688,234228.8308,234594.62549999999],[1707541200,234864.75580000001,235667.40239999999,234522.5,235349.068],[1707627600,235349.068,235349.068,235349.068,235349.068],[1707714000,235349.068,235349.068,235349.068,235349.068],[1707748260,235544.3316,235544.3316,235544.3316,235544.3316],[1707800400,235823.58799999999,236836.22940000001,235670.68909999999,236039.86240000001],[1707886800,232773.73379999999,233152.408,230932.6116,231909.88140000001],[1707973200,233564.41649999999,234601.42809999999,233231.26010000001,234601.42809999999],[1708007460,235774.42619999999,235774.42619999999,235774.42619999999,235774.42619999999],[1708059600,235883.82819999999,237162.3272,235883.82819999999,237114.7317],[1708146000,236867.11249999999,237939.57029999999,236212.10699999999,236828.1679],[1708232400,236828.1679,236828.1679,236828.1679,236828.1679],[1708318800,236828.1679,236828.1679,236828.1679,236828.1679],[1708405200,236828.1679,236828.1679,236828.1679,236828.1679],[1708439460,237959.7469,237959.7469,237959.7469,237959.7469],[1708491600,238047.6354,238310.63740000001,236749.74840000001,237422.0387],[1708578000,236851.59779999999,237117.37030000001,236121.2556,237095.37520000001],[1708664400,238737.55729999999,240004.91279999999,238445.51680000001,239849.85579999999],[1708698660,240300.29689999999,240300.29689999999,240300.29689999999,240300.29689999999],[1708750800,240280.14619999999,240308.6586,239316.0227,239670.33379999999],[1708837200,239670.33379999999,239670.33379999999,239670.33379999999,239670.33379999999],[1708923600,239670.33379999999,239670.33379999999,239670.33379999999,239670.33379999999],[1708957860,239922.88699999999,239922.88699999999,239922.88699999999,239922.88699999999],[1709010000,239864.92490000001,239869.4094,238982.8683,239294.9853],[1709096400,239644.96969999999,239863.0863,239287.8971,239727.7702],[1709182800,238303.78409999999,238346.92939999999,237272.2739,237802.9448],[1709217060,239250.8431,239250.8431,239250.8431,239250.8431],[1709269200,239319.1018,239761.26800000001,238059.67819999999,239060.59789999999],[1709355600,239914.33040000001,241575.2225,239118.86749999999,241513.82920000001],[1709442000,241513.82920000001,241513.82920000001,241513.82920000001,241513.82920000001],[1709528400,241513.82920000001,241513.82920000001,241513.82920000001,241513.82920000001],[1709562660,240534.5172,240534.5172,240534.5172,240534.5172],[1709614800,240609.14189999999,241418.99220000001,240513.63630000001,240722.89980000001],[1709701200,240909.5191,241466.7867,239109.04980000001,239944.39079999999],[1709787600,242851.91099999999,244074.03039999999,242303.95319999999,243258.01139999999],[1709821860,244444.33259999999,244444.33259999999,244444.33259999999,244444.33259999999],[1709874000,244527.50140000001,245994.7555,244255.2954,245580.8027],[1709960400,246493.8125,246786.60569999999,244132.1936,244361.22990000001],[1710046800,244361.22990000001,244361.22990000001,244361.22990000001,244361.22990000001],[1710129600,244361.22990000001,244361.22990000001,244361.22990000001,244361.22990000001],[1710163860,242672.45139999999,242672.45139999999,242672.45139999999,242672.45139999999],[1710216000,242700.74590000001,242810.5428,241758.32759999999,242677.15179999999],[1710302400,243827.7819,245619.147,242639.4472,245606.8658],[1710388800,245404.50570000001,245960.01990000001,245010.56109999999,245314.85889999999],[1710423060,245345.9835,245345.9835,245345.9835,245345.9835],[1710475200,245230.44649999999,245333.3118,242419.9688,243528.11410000001],[1710561600,243528.11410000001,244064.2917,242817.20420000001,243615.2115],[1710648000,243615.2115,243615.2115,243615.2115,243615.2115],[1710734400,243615.2115,243615.2115,243615.2115,243615.2115],[1710768660,244452.0085,244452.0085,244452.0085,244452.0085],[1710820800,244515.38010000001,244547.473,243213.66800000001,243392.89799999999],[1710907200,243569.27189999999,245159.23509999999,243292.33180000001,244842.32339999999],[1710993600,245023.63519999999,247760.7788,244779.63649999999,247758.93950000001],[1711027860,248382.99549999999,248382.99549999999,248382.99549999999,248382.99549999999],[1711080000,248395.17499999999,248776.32320000001,247951.91709999999,248046.88819999999],[1711166400,247696.51209999999,247832.94930000001,246977.55050000001,247057.56950000001],[1711252800,247057.56950000001,247057.56950000001,247057.56950000001,247057.56950000001],[1711339200,247057.56950000001,247057.56950000001,247057.56950000001,247057.56950000001],[1711373460,246361.09169999999,246361.09169999999,246361.09169999999,246361.09169999999],[1711425600,246384.00090000001,247416.84299999999,246384.00090000001,246663.51329999999],[1711512000,247894.5809,248148.4314,247150.15640000001,247150.15640000001],[1711598400,247857.73430000001,248476.13579999999,247253.2047,248476.13579999999],[1711632660,247089.14259999999,247089.14259999999,247089.14259999999,247089.14259999999],[1711684800,247098.60569999999,247422.4068,246750.42259999999,246886.56280000001],[1711771200,246886.56280000001,246886.56280000001,246886.56280000001,246886.56280000001],[1711857600,246886.56280000001,246886.56280000001,246886.56280000001,246886.56280000001],[1711944000,246886.56280000001,246886.56280000001,246886.56280000001,246886.56280000001],[1711978260,246503.2334,246503.2334,246503.2334,246503.2334],[1712030400,246584.00700000001,247556.55669999999,245546.26850000001,245958.13579999999],[1712116800,243953.80790000001,243953.80790000001,243112.69289999999,243757.87940000001],[1712203200,243971.75289999999,246138.2513,243971.75289999999,245636.3425],[1712237460,247538.76819999999,247538.76819999999,247538.76819999999,247538.76819999999],[1712289600,247489.1158,247680.64290000001,242990.6827,243156.9675],[1712376000,242953.17720000001,244916.34280000001,242663.0736,244401.97810000001],[1712462400,244401.97810000001,244401.97810000001,244401.97810000001,244401.97810000001],[1712548800,244401.97810000001,244401.97810000001,244401.97810000001,244401.97810000001],[1712583060,246281.08290000001,246281.08290000001,246281.08290000001,246281.08290000001],[1712635200,246369.53820000001,246588.777,245922.71119999999,245922.71119999999],[1712721600,246612.01610000001,246936.47159999999,244051.14000000001,245223.14989999999],[1712808000,241674.6177,243555.7893,241388.8297,242290.78229999999],[1712842260,241969.2022,241969.2022,241969.2022,241969.2022],[1712894400,241796.1005,242378.2089,238994.2113,242043.82139999999],[1712980800,238984.08110000001,239739.4553,236986.81690000001,237431.95240000001],[1713067200,237431.95240000001,237431.95240000001,237431.95240000001,237431.95240000001],[1713153600,237431.95240000001,237431.95240000001,237431.95240000001,237431.95240000001],[1713187860,241326.66870000001,241326.66870000001,241326.66870000001,241326.66870000001],[1713240000,241333.43659999999,241542.87659999999,236790.6924,237002.07740000001],[1713326400,235954.88029999999,236710.20129999999,234854.72339999999,235582.00659999999],[1713412800,237207.28539999999,237207.28539999999,234367.1568,235366.02919999999],[1713447060,235451.2132,235451.2132,235451.2132,235451.2132],[1713499200,235458.41589999999,236626.0294,234481.94159999999,234777.65960000001],[1713585600,234966.46170000001,235583.79550000001,233444.7164,234165.17329999999],[1713672000,234165.17329999999,234165.17329999999,234165.17329999999,234165.17329999999],[1713758400,234165.17329999999,234165.17329999999,234165.17329999999,234165.17329999999],[1713792660,235815.95550000001,235815.95550000001,235815.95550000001,235815.95550000001],[1713844800,235768.11960000001,237883.9687,235394.7708,236938.7984],[1713931200,238705.6979,241545.1214,238618.7616,241384.74280000001],[1714017600,240840.03400000001,240899.54620000001,239218.98910000001,240138.00159999999],[1714051860,236211.8787,236211.8787,236211.8787,236211.8787],[1714104000,236186.6666,239017.9694,235443.87969999999,238685.09580000001],[1714190400,239860.8333,241072.98370000001,239847.4448,240604.63],[1714276800,240604.63,240604.63,240604.63,240604.63],[1714363200,240604.63,240604.63,240604.63,240604.63],[1714397460,241196.43710000001,241196.43710000001,241196.43710000001,241196.43710000001],[1714449600,241244.41469999999,241864.82060000001,240857.6073,241583.98389999999],[1714536000,239452.1091,240175.7451,236823.70370000001,236823.70370000001],[1714622400,237030.3303,239692.33660000001,236035.15590000001,236520.18530000001],[1714656660,238957.44089999999,238957.44089999999,238957.44089999999,238957.44089999999],[1714708800,238897.9118,239618.3247,237263.52660000001,239201.5526],[1714795200,242046.11360000001,242121.22529999999,240757.6116,241782.6415],[1714881600,241782.6415,241782.6415,241782.6415,241782.6415],[1714968000,241782.6415,241782.6415,241782.6415,241782.6415],[1715002260,243446.86170000001,243446.86170000001,243446.86170000001,243446.86170000001],[1715054400,243430.80619999999,244311.13769999999,243274.2138,244258.58600000001],[1715140800,245523.26569999999,246109.9394,245034.92619999999,245316.80429999999],[1715227200,244663.77919999999,245541.20850000001,244577.13130000001,245407.81020000001],[1715261460,246420.19500000001,246420.19500000001,246420.19500000001,246420.19500000001],[1715313600,246407.5607,247948.31959999999,246314.84359999999,247861.08850000001],[1715400000,249513.25570000001,249723.47630000001,248782.42869999999,249306.09890000001],[1715486400,249306.09890000001,249306.09890000001,249306.09890000001,249306.09890000001],[1715572800,249306.09890000001,249306.09890000001,249306.09890000001,249306.09890000001],[1715607060,249592.43729999999,249592.43729999999,249592.43729999999,249592.43729999999],[1715659200,249577.9448,249911.9026,249129.15950000001,249371.88370000001],[1715745600,250441.1819,251613.85490000001,250236.75099999999,251482.34650000001],[1715832000,252909.7801,254690.93849999999,252454.7579,254682.6433],[1715866260,253769.78659999999,253769.78659999999,253769.78659999999,253769.78659999999],[1715918400,253766.0434,253969.6029,252777.1531,252777.1531],[1716004800,252515.95540000001,253392.82629999999,252189.63269999999,253378.99840000001],[1716091200,253378.99840000001,253378.99840000001,253378.99840000001,253378.99840000001],[1716177600,253378.99840000001,253378.99840000001,253378.99840000001,253378.99840000001],[1716211860,253760.00039999999,253760.00039999999,253760.00039999999,253760.00039999999],[1716264000,253770.67879999999,254292.16519999999,253538.46919999999,253623.23939999999],[1716350400,252667.86559999999,253438.57629999999,252435.32139999999,253323.6354],[1716436800,252638.7378,252904.1874,250809.59659999999,251576.92720000001],[1716471060,253906.86230000001,253906.86230000001,253906.86230000001,253906.86230000001],[1716523200,253835.753,253835.753,249904.81770000001,250460.03479999999],[1716609600,251779.5007,253170.55799999999,251612.58809999999,252930.5894],[1716696000,252930.5894,252930.5894,252930.5894,252930.5894],[1716782400,252930.5894,252930.5894,252930.5894,252930.5894],[1716868800,252930.5894,252930.5894,252930.5894,252930.5894],[1716903060,254067.70670000001,254067.70670000001,254067.70670000001,254067.70670000001],[1716955200,254077.13209999999,254080.98670000001,252582.56219999999,253638.46479999999],[1717041600,249544.48819999999,250323.2286,249244.6899,249332.07620000001],[1717128000,250016.408,251099.9786,249836.29670000001,250425.8082],[1717162260,251570.31280000001,251570.31280000001,251570.31280000001,251570.31280000001],[1717214400,251522.9137,252437.71100000001,249897.84220000001,252437.71100000001],[1717300800,252437.71100000001,252437.71100000001,252437.71100000001,252437.71100000001],[1717387200,252437.71100000001,252437.71100000001,252437.71100000001,252437.71100000001],[1717421460,253640.38740000001,253640.38740000001,253640.38740000001,253640.38740000001],[1717473600,253680.05590000001,253930.59599999999,251889.0724,253453.87659999999],[1717560000,251895.06,252298.07399999999,250906.27590000001,252021.2708],[1717646400,254513.36910000001,255416.47690000001,253396.03769999999,255416.47690000001],[1717680660,255395.89009999999,255395.89009999999,255395.89009999999,255395.89009999999],[1717732800,255393.01990000001,256157.05859999999,255322.53,256157.05859999999],[1717819200,253601.35740000001,254373.63769999999,252898.81969999999,253065.02280000001],[1717905600,253065.02280000001,253065.02280000001,253065.02280000001,253065.02280000001],[1717992000,253065.02280000001,253065.02280000001,253065.02280000001,253065.02280000001],[1718026260,251011.35029999999,251011.35029999999,251011.35029999999,251011.35029999999],[1718078400,251001.1133,253253.11739999999,250932.1073,253079.71109999999],[1718164800,253079.71109999999,253079.71109999999,249095.77420000001,250827.23199999999],[1718251200,255831.4878,256727.9921,254663.00539999999,255259.9369],[1718285460,253486.7023,253486.7023,253486.7023,253486.7023],[1718337600,253426.33809999999,253457.75380000001,250446.74559999999,251591.81700000001],[1718424000,247041.5245,248311.212,246346.1207,248311.212],[1718510400,248311.212,248311.212,248311.212,248311.212],[1718596800,248311.212,248311.212,248311.212,248311.212],[1718631060,248287.87820000001,248287.87820000001,248287.87820000001,248287.87820000001],[1718683200,248108.5062,250427.3463,247607.9448,250376.4472],[1718769600,250224.0387,251572.77729999999,250183.32399999999,251517.75839999999],[1718856000,251517.75839999999,251517.75839999999,251517.75839999999,251517.75839999999],[1718890260,251885.1109,251885.1109,251885.1109,251885.1109],[1718942400,251819.32860000001,252609.95389999999,251292.7372,251900.9896],[1719028800,251900.9896,251900.9896,249085.6893,250176.1997],[1719115200,250176.1997,250176.1997,250176.1997,250176.1997],[1719201600,250176.1997,250176.1997,250176.1997,250176.1997],[1719235860,252093.38260000001,252093.38260000001,252093.38260000001,252093.38260000001],[1719288000,252109.54000000001,253155.23269999999,251792.24710000001,251944.83739999999],[1719374400,250369.0436,251299.1182,250323.17860000001,251208.86429999999],[1719460800,249007.68640000001,250024.4736,248830.55119999999,249792.78659999999],[1719495060,249653.47560000001,249653.47560000001,249653.47560000001,249653.47560000001],[1719547200,249648.67660000001,250193.3879,248744.3101,249244.52309999999],[1719633600,248985.36050000001,249813.1165,248137.2733,249155.94649999999],[1719720000,249155.94649999999,249155.94649999999,249155.94649999999,249155.94649999999],[1719806400,249155.94649999999,249155.94649999999,249155.94649999999,249155.94649999999],[1719840660,251018.00090000001,251018.00090000001,251018.00090000001,251018.00090000001],[1719892800,251158.929,251272.8364,249434.88570000001,250040.60579999999],[1719979200,250408.32399999999,252452.97529999999,250375.82180000001,252421.68609999999],[1720065600,254247.34710000001,255763.01070000001,254247.34710000001,255683.36679999999],[1720152000,255683.36679999999,255683.36679999999,255683.36679999999,255683.36679999999],[1720186260,255649.64290000001,255649.64290000001,255649.64290000001,255649.64290000001],[1720238400,255578.9699,256003.54790000001,254253.86600000001,255762.2868],[1720324800,255762.2868,255762.2868,255762.2868,255762.2868],[1720411200,255762.2868,255762.2868,255762.2868,255762.2868],[1720445460,256310.07490000001,256310.07490000001,256310.07490000001,256310.07490000001],[1720497600,256397.97579999999,256710.46900000001,255346.9026,255693.0128],[1720584000,256019.12849999999,256570.98130000001,255482.33410000001,256210.47659999999],[1720670400,257832.94899999999,259154.28539999999,257643.81880000001,259030.64749999999],[1720704660,260969.3964,260969.3964,260969.3964,260969.3964],[1720756800,261019.84049999999,261479.4663,258819.68780000001,259117.1257],[1720843200,260467.07010000001,262183.25650000002,260439.67670000001,260921.95420000001],[1720929600,260921.95420000001,260921.95420000001,260921.95420000001,260921.95420000001],[1721016000,260921.95420000001,260921.95420000001,260921.95420000001,260921.95420000001],[1721050260,260123.32329999999,260123.32329999999,260123.32329999999,260123.32329999999],[1721102400,260054.1054,260136.12119999999,257959.1537,258237.64499999999],[1721188800,258312.73480000001,260092.6617,258279.42009999999,259991.16690000001],[1721275200,256350.6955,256679.58499999999,254556.23999999999,254556.23999999999],[1721309460,255432.8836,255432.8836,255432.8836,255432.8836],[1721361600,255415.85630000001,255415.85630000001,251444.45310000001,252129.93729999999],[1721448000,251024.704,251522.89840000001,249528.79490000001,249751.3536],[1721534400,249751.3536,249751.3536,249751.3536,249751.3536],[1721620800,249751.3536,249751.3536,249751.3536,249751.3536],[1721655060,251725.5024,251725.5024,251725.5024,251725.5024],[1721707200,251701.90400000001,252589.1991,251076.61009999999,252508.8394],[1721793600,251177.826,251973.41940000001,250966.77499999999,251381.36240000001],[1721880000,249570.70559999999,249605.52179999999,245931.92610000001,245972.59779999999],[1721914260,243789.8383,243789.8383,243789.8383,243789.8383],[1721966400,243714.74559999999,246202.351,242427.61550000001,243517.77309999999],[1722052800,245183.65779999999,246851.1557,244851.48860000001,246128.55300000001],[1722139200,246128.55300000001,246128.55300000001,246128.55300000001,246128.55300000001],[1722225600,246128.55300000001,246128.55300000001,246128.55300000001,246128.55300000001],[1722259860,245509.5331,245509.5331,245509.5331,245509.5331],[1722312000,245553.67850000001,245846.1507,244353.5814,245083.91639999999],[1722398400,245927.4583,246155.06510000001,243350.1716,244491.90419999999],[1722484800,250332.98180000001,251199.60860000001,249404.36540000001,250263.08689999999],[1722519060,247352.56640000001,247352.56640000001,247352.56640000001,247352.56640000001],[1722571200,247318.04329999999,247854.91750000001,243337.65289999999,244188.59049999999],[1722657600,242164.93770000001,242686.4247,241030.353,242542.29860000001],[1722744000,242542.29860000001,242542.29860000001,242542.29860000001,242542.29860000001],[1722830400,242542.29860000001,242542.29860000001,242542.29860000001,242542.29860000001],[1722864660,230289.14309999999,230289.14309999999,230289.14309999999,230289.14309999999],[1722916800,230849.40429999999,236980.4572,230776.4057,235258.92370000001],[1723003200,233749.4909,237659.71960000001,233239.26850000001,235694.57279999999],[1723089600,240966.1795,241014.85639999999,236823.5062,236823.5062],[1723123860,240311.57699999999,240311.57699999999,240311.57699999999,240311.57699999999],[1723176000,240276.94080000001,242595.6366,239638.42139999999,242228.4534],[1723262400,242584.9614,243792.2163,242094.7819,243568.85219999999],[1723348800,243568.85219999999,243568.85219999999,243568.85219999999,243568.85219999999],[1723435200,243568.85219999999,243568.85219999999,243568.85219999999,243568.85219999999],[1723469460,244602.2242,244602.2242,244602.2242,244602.2242],[1723521600,244597.3328,245263.01209999999,243955.01180000001,244435.69010000001],[1723608000,245625.91740000001,247880.66140000001,245522.9999,247759.57149999999],[1723694400,248673.85509999999,248673.85509999999,247073.57939999999,248024.024],[1723728660,249734.94070000001,249734.94070000001,249734.94070000001,249734.94070000001],[1723780800,249699.77859999999,250990.98069999999,249663.5392,250493.5018],[1723867200,251910.3811,253815.9284,251910.3811,253742.7696],[1723953600,253742.7696,253742.7696,253742.7696,253742.7696],[1724040000,253742.7696,253742.7696,253742.7696,253742.7696],[1724074260,256290.27230000001,256290.27230000001,256290.27230000001,256290.27230000001],[1724126400,256439.90460000001,258397.96350000001,256439.90460000001,258168.92000000001],[1724212800,256426.37359999999,256495.16099999999,255003.45910000001,255470.7121],[1724299200,255507.5882,257232.93780000001,255249.20079999999,256699.0975],[1724333460,256333.30170000001,256333.30170000001,256333.30170000001,256333.30170000001],[1724385600,256249.3884,256249.3884,253099.76010000001,253504.33379999999],[1724472000,256216.09270000001,259024.7555,255883.253,258718.9901],[1724558400,258718.9901,258718.9901,258718.9901,258718.9901],[1724644800,258718.9901,258718.9901,258718.9901,258718.9901],[1724679060,257795.0557,257795.0557,257795.0557,257795.0557],[1724731200,257861.5411,258394.37770000001,257274.77189999999,257441.03330000001],[1724817600,258445.5422,259549.4278,258236.8959,259400.4278],[1724904000,259240.37390000001,259421.74540000001,257579.6317,258298.4485],[1724938260,259163.5356,259163.5356,259163.5356,259163.5356],[1724990400,259225.397,259882.13819999999,258579.1992,258585.23749999999],[1725076800,260026.6514,260180.9368,258016.20079999999,259368.88860000001],[1725163200,259368.88860000001,259368.88860000001,259368.88860000001,259368.88860000001],[1725249600,259368.88860000001,259368.88860000001,259368.88860000001,259368.88860000001],[1725336000,259368.88860000001,259368.88860000001,259368.88860000001,259368.88860000001],[1725370260,255126.30710000001,255126.30710000001,255126.30710000001,255126.30710000001],[1725422400,255141.04000000001,255191.12580000001,252257.7922,252588.35430000001],[1725508800,252603.2555,254079.90289999999,252603.2555,253459.04370000001],[1725595200,255490.08050000001,255650.12599999999,254487.61230000001,254735.92319999999],[1725629460,254799.9137,254799.9137,254799.9137,254799.9137],[1725681600,254824.39629999999,254904.83929999999,251298.71969999999,251298.71969999999],[1725768000,251298.71969999999,251298.71969999999,251298.71969999999,251298.71969999999],[1725854400,251298.71969999999,251298.71969999999,251298.71969999999,251298.71969999999],[1725888660,253270.5202,253270.5202,253270.5202,253270.5202],[1725940800,253188.3406,253923.82339999999,252692.875,253566.4951],[1726027200,253630.19949999999,253630.19949999999,251902.90220000001,252936.69680000001],[1726113600,253072.0448,254814.9681,251688.63269999999,254785.94880000001],[1726147860,254107.0589,254107.0589,254107.0589,254107.0589],[1726200000,254119.3002,255918.7972,253582.3591,255918.7972],[1726286400,257410.41279999999,258134.1912,257410.41279999999,258134.1912],[1726372800,258134.1912,258134.1912,258134.1912,258134.1912],[1726459200,258134.1912,258134.1912,258134.1912,258134.1912],[1726493460,259158.57670000001,259158.57670000001,259158.57670000001,259158.57670000001],[1726545600,259264.8168,260211.52739999999,258724.00949999999,260211.52739999999],[1726632000,261345.41750000001,261792.7856,260427.51639999999,261036.14670000001],[1726718400,261503.68049999999,263966.80660000001,261188.5465,261511.91620000001],[1726752660,265237.85739999998,265237.85739999998,265237.85739999998,265237.85739999998],[1726804800,265070.2574,265600.77110000001,263982.13299999997,265430.57339999999],[1726891200,265430.57339999999,265430.57339999999,263981.94059999997,265084.33230000001],[1726977600,265084.33230000001,265084.33230000001,265084.33230000001,265084.33230000001],[1727064000,265084.33230000001,265084.33230000001,265084.33230000001,265084.33230000001],[1727098260,266571.5552,266571.5552,266571.5552,266571.5552],[1727150400,266324.033,267067.67709999997,266162.60739999998,266322.40000000002],[1727236800,267656.53019999998,269183.56959999999,267307.53129999997,269140.36609999998],[1727323200,268616.7623,268987.83870000002,266757.89189999999,266970.0969],[1727357460,269797.17950000003,269797.17950000003,269797.17950000003,269797.17950000003],[1727409600,269569.53129999997,270818.33069999999,269564.89669999998,270568.22460000002],[1727496000,271218.03629999998,271480.19439999998,270434.1091,270597.39669999998],[1727582400,270597.39669999998,270597.39669999998,270597.39669999998,270597.39669999998],[1727668800,270597.39669999998,270597.39669999998,270597.39669999998,270597.39669999998],[1727703060,269279.37300000002,269279.37300000002,269279.37300000002,269279.37300000002],[1727755200,269386.91480000003,269386.91480000003,267880.98570000002,268465.28720000002],[1727841600,267143.45600000001,269451.14980000001,265792.049,269414.91480000003],[1727928000,274489.18199999997,275559.92509999999,272661.07880000002,275559.92509999999],[1727962260,269072.34259999997,269072.34259999997,269072.34259999997,269072.34259999997],[1728014400,269186.89299999998,271821.73820000002,269186.89299999998,270458.96750000003],[1728100800,272618.62929999997,274162.39559999999,272272.04790000001,273983.27220000001],[1728187200,273983.27220000001,273983.27220000001,273983.27220000001,273983.27220000001],[1728273600,273983.27220000001,273983.27220000001,273983.27220000001,273983.27220000001],[1728307860,275475.6728,275475.6728,275475.6728,275475.6728],[1728360000,275624.01689999999,276960.76280000003,273380.3357,275709.65139999997],[1728446400,264881.68890000001,266103.9804,262023.31640000001,265001.81550000003],[1728532800,261177.12820000001,264462.35489999998,261177.12820000001,263965.11729999998],[1728567060,265345.68300000002,265345.68300000002,265345.68300000002,265345.68300000002],[1728619200,264979.59230000002,265644.75150000001,262892.65600000002,264975.2058],[1728705600,263448.02789999999,267106.28810000001,263448.02789999999,266707.9179],[1728792000,266707.9179,266707.9179,266707.9179,266707.9179],[1728878400,266707.9179,266707.9179,266707.9179,266707.9179],[1728912660,263763.62540000002,263763.62540000002,263763.62540000002,263763.62540000002],[1728964800,263950.26630000002,266678.22600000002,263216.3872,264681.91519999999],[1729051200,261104.36240000001,261104.36240000001,258070.03289999999,258781.37580000001],[1729137600,260078.81789999999,261270.53940000001,259900.78210000001,260726.21400000001],[1729171860,259178.11660000001,259178.11660000001,259178.11660000001,259178.11660000001],[1729224000,259186.1122,259388.9191,258102.96710000001,258837.2237],[1729310400,263918.0257,264194.8285,263177.17800000001,263797.71279999998],[1729396800,263797.71279999998,263797.71279999998,263797.71279999998,263797.71279999998],[1729483200,263797.71279999998,263797.71279999998,263797.71279999998,263797.71279999998],[1729517460,261755.44020000001,261755.44020000001,261755.44020000001,261755.44020000001],[1729569600,261804.17170000001,262279.73639999999,259965.962,261247.56349999999],[1729656000,260778.91529999999,262843.36239999998,260758.7396,262196.2009],[1729742400,261041.62880000001,261331.11780000001,258714.2046,259439.753],[1729776660,260505.8934,260505.8934,260505.8934,260505.8934],[1729828800,260754.9192,260779.889,258974.94589999999,260253.49669999999],[1729915200,260992.06400000001,261368.45499999999,259133.48749999999,259185.33309999999],[1730001600,259185.33309999999,259185.33309999999,259185.33309999999,259185.33309999999],[1730088000,259185.33309999999,259185.33309999999,259185.33309999999,259185.33309999999],[1730122260,259907.34570000001,259907.34570000001,259907.34570000001,259907.34570000001],[1730174400,259862.2985,261449.45370000001,259641.46350000001,260990.76000000001],[1730260800,260619.45540000001,260802.83489999999,259651.55160000001,259817.15710000001],[1730347200,256269.61679999999,258227.29870000001,256199.57689999999,257467.67629999999],[1730381460,256749.3076,256749.3076,256749.3076,256749.3076],[1730433600,256717.26149999999,256736.40340000001,254489.0723,256208.61379999999],[1730520000,257837.0422,258577.3756,256879.43210000001,256938.4877],[1730606400,256938.4877,256938.4877,256938.4877,256938.4877],[1730696400,256938.4877,256938.4877,256938.4877,256938.4877],[1730730660,258705.1079,258705.1079,258705.1079,258705.1079],[1730782800,258832.72210000001,259534.7182,257835.416,258133.5436],[1730869200,261421.95929999999,262427.8567,261212.18710000001,262389.30910000001],[1730955600,256878.37659999999,258923.64110000001,256045.2709,258370.9363],[1730989860,264531.97580000001,264531.97580000001,264531.97580000001,264531.97580000001],[1731042000,264461.67729999998,265907.51630000002,264073.29570000002,265420.84519999998],[1731128400,261256.34640000001,261433.3768,258773.09830000001,259954.4184],[1731214800,259954.4184,259954.4184,259954.4184,259954.4184],[1731301200,259954.4184,259954.4184,259954.4184,259954.4184],[1731335460,258615.79310000001,258615.79310000001,258615.79310000001,258615.79310000001],[1731387600,258529.4736,258529.4736,256663.701,257264.0379],[1731474000,254819.62590000001,255446.30910000001,253243.7519,253957.84210000001],[1731560400,255514.57689999999,255547.09830000001,253251.30929999999,253616.17980000001],[1731594660,254168.9675,254168.9675,254168.9675,254168.9675],[1731646800,254052.97709999999,254224.4313,252318.49619999999,252370.69399999999],[1731733200,252927.81690000001,252992.51790000001,251681.61859999999,252327.34890000001],[1731819600,252327.34890000001,252327.34890000001,252327.34890000001,252327.34890000001],[1731906000,252327.34890000001,252327.34890000001,252327.34890000001,252327.34890000001],[1731940260,254270.86919999999,254270.86919999999,254270.86919999999,254270.86919999999],[1731992400,254265.34599999999,256190.82019999999,254220.73199999999,256129.38759999999],[1732078800,255163.85130000001,257153.12520000001,255073.7365,256740.1018],[1732165200,256090.73490000001,256403.66089999999,255239.1243,256403.66089999999],[1732199460,256547.40830000001,256547.40830000001,256547.40830000001,256547.40830000001],[1732251600,256769.08319999999,257025.12030000001,255792.5969,256980.4437],[1732338000,255732.95699999999,256052.92420000001,255208.93669999999,256052.92420000001],[1732424400,256052.92420000001,256052.92420000001,256052.92420000001,256052.92420000001],[1732510800,256052.92420000001,256052.92420000001,256052.92420000001,256052.92420000001],[1732545060,255458.13680000001,255458.13680000001,255458.13680000001,255458.13680000001],[1732597200,255443.29490000001,255782.1047,253921.7935,255003.50820000001],[1732683600,254461.9123,254567.81400000001,253303.95879999999,254050.21429999999],[1732770000,255589.8082,255762.3328,254290.51819999999,254969.48439999999],[1732856400,254969.48439999999,254969.48439999999,254969.48439999999,254969.48439999999],[1732890660,255160.7512,255160.7512,255160.7512,255160.7512],[1732942800,255241.70310000001,256881.55929999999,254863.98509999999,256881.55929999999],[1733029200,256881.55929999999,256881.55929999999,256881.55929999999,256881.55929999999],[1733115600,256881.55929999999,256881.55929999999,256881.55929999999,256881.55929999999],[1733149860,256469.98980000001,256469.98980000001,256469.98980000001,256469.98980000001],[1733202000,256513.54389999999,256827.19589999999,255092.6765,256640.7568],[1733288400,257141.24540000001,257727.53080000001,256341.53479999999,257240.29579999999],[1733374800,258021.6758,258231.25640000001,257192.39290000001,257769.2359],[1733409060,258848.78510000001,258848.78510000001,258848.78510000001,258848.78510000001],[1733461200,258891.88020000001,259638.11110000001,258891.88020000001,259433.38680000001],[1733547600,260095.40210000001,260264.69959999999,258846.05679999999,259025.44529999999],[1733634000,259025.44529999999,259025.44529999999,259025.44529999999,259025.44529999999],[1733720400,259025.44529999999,259025.44529999999,259025.44529999999,259025.44529999999],[1733754660,264644.96620000002,264644.96620000002,264644.96620000002,264644.96620000002],[1733806800,264719.78379999998,265622.75689999998,263362.5356,263693.7758],[1733893200,261289.43429999999,261808.22719999999,260848.22159999999,260943.16080000001],[1733979600,260745.35399999999,261709.08050000001,260603.00659999999,261470.7482],[1734013860,260701.87909999999,260701.87909999999,260701.87909999999,260701.87909999999],[1734066000,260611.03810000001,261569.3051,259654.9791,259654.9791],[1734152400,259767.7212,259767.7212,258263.89180000001,258836.76629999999],[1734238800,258836.76629999999,258836.76629999999,258836.76629999999,258836.76629999999],[1734325200,258836.76629999999,258836.76629999999,258836.76629999999,258836.76629999999],[1734359460,258167.28529999999,258167.28529999999,258167.28529999999,258167.28529999999],[1734411600,258309.80420000001,258774.75810000001,257847.98790000001,257893.136],[1734498000,257893.136,257893.136,255451.54920000001,257014.18659999999],[1734584400,255835.71239999999,256230.60579999999,248877.43890000001,249294.54949999999],[1734618660,251284.14199999999,251284.14199999999,251284.14199999999,251284.14199999999],[1734670800,251521.70360000001,251556.37580000001,249466.28400000001,249466.28400000001],[1734757200,249466.28400000001,252981.18429999999,248845.9718,251092.3175],[1734843600,251092.3175,251092.3175,251092.3175,251092.3175],[1734930000,251092.3175,251092.3175,251092.3175,251092.3175],[1734964260,250726.12959999999,250726.12959999999,250726.12959999999,250726.12959999999],[1735016400,250945.06359999999,252277.58300000001,249879.35130000001,251934.11410000001],[1735102800,252837.77849999999,253640.42480000001,252217.16529999999,253640.42480000001],[1735189200,253640.42480000001,253640.42480000001,253640.42480000001,253640.42480000001],[1735223460,252637.18859999999,252637.18859999999,252637.18859999999,252637.18859999999],[1735275600,252649.9774,253595.55720000001,252649.9774,253296.7879],[1735362000,251600.02429999999,252238.7739,250907.99549999999,251700.21059999999],[1735448400,251700.21059999999,251700.21059999999,251700.21059999999,251700.21059999999],[1735534800,251700.21059999999,251700.21059999999,251700.21059999999,251700.21059999999],[1735569060,250095.13949999999,250095.13949999999,250095.13949999999,250095.13949999999],[1735621200,249756.8547,250437.2519,248739.75630000001,249707.32500000001],[1735707600,249565.84030000001,250269.44829999999,248506.12710000001,249256.75719999999],[1735794000,249256.75719999999,249256.75719999999,249256.75719999999,249256.75719999999],[1735828260,249518.39240000001,249518.39240000001,249518.39240000001,249518.39240000001],[1735880400,249518.32310000001,249568.76680000001,247940.8524,248064.36369999999],[1735966800,249292.935,249747.66589999999,248701.87160000001,249718.7365],[1736053200,249718.7365,249718.7365,249718.7365,249718.7365],[1736139600,249718.7365,249718.7365,249718.7365,249718.7365],[1736173860,250435.83230000001,250435.83230000001,250435.83230000001,250435.83230000001],[1736226000,250529.0313,250529.0313,248603.57089999999,248709.5423],[1736312400,249279.6863,249905.71419999999,247694.1151,247837.0097],[1736398800,246742.97870000001,247140.17360000001,245984.58259999999,246920.4915],[1736485200,246920.4915,246920.4915,246920.4915,246920.4915],[1736519460,242791.15760000001,242791.15760000001,242791.15760000001,242791.15760000001],[1736571600,242548.23879999999,242718.6557,241379.7463,241556.13570000001],[1736658000,241556.13570000001,241556.13570000001,241556.13570000001,241556.13570000001],[1736744400,241556.13570000001,241556.13570000001,241556.13570000001,241556.13570000001],[1736778660,240602.56169999999,240602.56169999999,240602.56169999999,240602.56169999999],[1736830800,240670.12479999999,241321.40109999999,240337.4627,241261.6973],[1736917200,242615.62349999999,242695.5301,241779.4816,242407.0883],[1737003600,244637.1575,244735.58410000001,243863.1715,244459.89360000001],[1737037860,243834.15539999999,243834.15539999999,243834.15539999999,243834.15539999999],[1737090000,243639.35149999999,244323.14110000001,243431.03320000001,244064.05979999999],[1737176400,245331.054,247822.04149999999,245095.27350000001,246473.0828],[1737262800,246473.0828,246473.0828,246473.0828,246473.0828],[1737349200,246473.0828,246473.0828,246473.0828,246473.0828],[1737435600,246473.0828,246473.0828,246473.0828,246473.0828],[1737469860,249262.2378,249262.2378,249262.2378,249262.2378],[1737522000,249274.0442,249826.0459,248510.4509,249826.0459],[1737608400,249602.47260000001,249780.57670000001,249081.24249999999,249537.16149999999],[1737694800,247906.52910000001,248771.03409999999,247489.35519999999,248485.72779999999],[1737729060,251134.72829999999,251134.72829999999,251134.72829999999,251134.72829999999],[1737781200,251062.68049999999,252030.8903,250625.62210000001,251829.31150000001],[1737867600,251829.31150000001,251829.31150000001,251829.31150000001,251829.31150000001],[1737954000,251829.31150000001,251829.31150000001,251829.31150000001,251829.31150000001],[1737988260,251711.3009,251711.3009,251711.3009,251711.3009],[1738040400,251892.88279999999,252153.15030000001,251411.9552,251484.0361],[1738126800,250820.0042,252375.557,249577.87760000001,252375.557],[1738213200,252730.66399999999,253135.65330000001,251406.19010000001,251565.00719999999],[1738247460,252772.78959999999,252772.78959999999,252772.78959999999,252772.78959999999],[1738299600,252802.56640000001,255453.68400000001,252666.03760000001,254679.91209999999],[1738386000,252790.5766,252882.80160000001,249665.47140000001,250172.42989999999],[1738472400,250172.42989999999,250172.42989999999,250172.42989999999,250172.42989999999],[1738558800,250172.42989999999,250172.42989999999,250172.42989999999,250172.42989999999],[1738593060,246754.0295,246754.0295,246754.0295,246754.0295],[1738645200,246717.33059999999,249973.77859999999,246717.33059999999,248730.31109999999],[1738731600,250434.75030000001,252566.15419999999,250434.75030000001,251880.22640000001],[1738818000,250385.2439,251116.61009999999,250057.22930000001,250869.90849999999],[1738852260,252129.05729999999,252129.05729999999,252129.05729999999,252129.05729999999],[1738904400,252253.6635,252680.34669999999,251839.78640000001,252650.12599999999],[1738990800,254478.0809,255269.82879999999,252079.21890000001,252189.87770000001],[1739077200,252189.87770000001,252189.87770000001,252189.87770000001,252189.87770000001],[1739163600,252189.87770000001,252189.87770000001,252189.87770000001,252189.87770000001],[1739197860,254486.1678,254486.1678,254486.1678,254486.1678],[1739250000,254352.05720000001,255140.1116,253958.1992,255118.334],[1739336400,253357.99660000001,255122.86850000001,253357.99660000001,255027.70610000001],[1739422800,255370.4019,259067.89290000001,255237.74950000001,258462.3578],[1739457060,257985.83319999999,257985.83319999999,257985.83319999999,257985.83319999999],[1739509200,258019.64060000001,261022.4203,257869.3762,261022.4203],[1739595600,263245.22369999997,263520.0073,262193.22769999999,262828.03379999998],[1739682000,262828.03379999998,262828.03379999998,262828.03379999998,262828.03379999998],[1739768400,262828.03379999998,262828.03379999998,262828.03379999998,262828.03379999998],[1739854800,262828.03379999998,262828.03379999998,262828.03379999998,262828.03379999998],[1739889060,264515.98320000002,264515.98320000002,264515.98320000002,264515.98320000002],[1739941200,264238.46679999999,264606.6115,263679.34879999998,264606.6115],[1740027600,262933.81390000001,263222.16129999998,262298.14399999997,262925.95679999999],[1740114000,264612.7389,265197.52630000003,262622.20150000002,264237.89240000001],[1740148260,266055.29889999999,266055.29889999999,266055.29889999999,266055.29889999999],[1740200400,266366.87770000001,266860.7819,263206.96010000003,263842.81540000002],[1740286800,263842.81540000002,263842.81540000002,263842.81540000002,263842.81540000002],[1740373200,263842.81540000002,263842.81540000002,263842.81540000002,263842.81540000002],[1740407460,264239.07010000001,264239.07010000001,264239.07010000001,264239.07010000001],[1740459600,264227.64840000001,264367.97110000002,261885.23749999999,261926.50380000001],[1740546000,263538.98599999998,263742.46509999997,261695.00820000001,263149.37770000001],[1740632400,266245.1777,267956.56479999999,265170.5183,266045.20980000001],[1740666660,265666.04960000003,265666.04960000003,265666.04960000003,265666.04960000003],[1740718800,265679.98540000001,265943.26640000002,263121.9264,263236.17580000003],[1740805200,261088.622,262622.74489999999,259874.96119999999,262622.74489999999],[1740891600,262622.74489999999,262622.74489999999,262622.74489999999,262622.74489999999],[1740978000,262622.74489999999,262622.74489999999,262622.74489999999,262622.74489999999],[1741012260,265489.27240000002,265489.27240000002,265489.27240000002,265489.27240000002],[1741064400,265531.52340000001,265656.89140000002,260793.96340000001,261838.96710000001],[1741150800,261228.0589,266294.68920000002,259678.5331,263863.8579],[1741237200,270078.25719999999,273879.63709999999,269473.2451,273427.5208],[1741271460,274561.86849999998,274561.86849999998,274561.86849999998,274561.86849999998],[1741323600,274553.99800000002,275782.89250000002,272470.92129999999,272862.31650000002],[1741410000,272894.16360000003,274610.98710000003,271988.9633,274300.27990000002],[1741496400,274300.27990000002,274300.27990000002,274300.27990000002,274300.27990000002],[1741579200,274300.27990000002,274300.27990000002,274300.27990000002,274300.27990000002],[1741613460,269910.07280000002,269910.07280000002,269910.07280000002,269910.07280000002],[1741665600,270158.0343,270610.11609999998,266409.07780000003,267985.13010000001],[1741752000,270070.45909999998,270646.77429999999,266826.05680000002,268542.1189],[1741838400,269444.41489999997,269732.34470000002,267715.42290000001,269024.19880000001],[1741872660,267486.0674,267486.0674,267486.0674,267486.0674],[1741924800,267699.12170000002,269568.25589999999,267565.49589999998,268536.72830000002],[1742011200,271959.18190000003,273520.65100000001,271688.12939999998,273332.09639999998],[1742097600,273332.09639999998,273332.09639999998,273332.09639999998,273332.09639999998],[1742184000,273332.09639999998,273332.09639999998,273332.09639999998,273332.09639999998],[1742218260,273964.45980000001,273964.45980000001,273964.45980000001,273964.45980000001],[1742270400,274319.58199999999,277674.2254,274319.58199999999,277525.12949999998],[1742356800,277967.00520000001,278370.55849999998,276815.42389999999,277919.14500000002],[1742443200,277846.13669999997,279052.42019999999,276956.14480000001,278104.25689999998],[1742477460,272715.16269999999,272715.16269999999,272715.16269999999,272715.16269999999],[1742529600,272797.69170000002,273960.14000000001,272797.69170000002,273637.8358],[1742616000,273637.8358,273637.8358,270764.47220000002,271944.19990000001],[1742702400,271944.19990000001,271944.19990000001,271944.19990000001,271944.19990000001],[1742788800,271944.19990000001,271944.19990000001,271944.19990000001,271944.19990000001],[1742823060,272180.47039999999,272180.47039999999,272180.47039999999,272180.47039999999],[1742875200,272203.72360000003,272700.59490000003,270835.73229999997,271488.02870000002],[1742961600,272773.3124,273181.57040000003,272224.15639999998,272631.31290000002],[1743048000,271630.16090000002,272318.2831,269562.14130000002,270139.76040000003],[1743082260,271194.57610000001,271194.57610000001,271194.57610000001,271194.57610000001],[1743134400,271276.50180000003,273246.8308,271054.22710000002,272418.73790000001],[1743220800,270437.3297,270488.18109999999,268742.18599999999,269226.1005],[1743307200,269226.1005,269226.1005,269226.1005,269226.1005],[1743393600,269226.1005,269226.1005,269226.1005,269226.1005],[1743427860,265861.3701,265861.3701,265861.3701,265861.3701],[1743480000,265770.95079999999,268258.03330000001,264880.25799999997,267890.35090000002],[1743566400,268496.94880000001,269908.2635,267353.4755,268888.77240000002],[1743652800,267648.6139,270067.16399999999,267522.39789999998,269573.28980000003],[1743687060,267991.73440000002,267991.73440000002,267991.73440000002,267991.73440000002],[1743739200,268055.15720000002,268655.87410000002,266036.06920000003,266377.97970000003],[1743825600,253477.32709999999,253632.37409999999,246158.6741,246867.61989999999],[1743912000,246867.61989999999,246867.61989999999,246867.61989999999,246867.61989999999],[1743998400,246867.61989999999,246867.61989999999,246867.61989999999,246867.61989999999],[1744032660,236728.62590000001,236728.62590000001,236728.62590000001,236728.62590000001],[1744084800,237281.70430000001,245897.2513,235109.14989999999,237074.53049999999],[1744171200,244407.8958,244407.8958,231918.52499999999,234032.9289],[1744257600,237336.15160000001,255002.36679999999,236569.70910000001,254071.79819999999],[1744291860,251337.20370000001,251337.20370000001,251337.20370000001,251337.20370000001],[1744344000,250990.93369999999,252391.23999999999,246370.71369999999,250660.01939999999],[1744430400,252225.49890000001,257414.07800000001,251676.5313,257175.79029999999],[1744516800,257175.79029999999,257175.79029999999,257175.79029999999,257175.79029999999],[1744603200,257175.79029999999,257175.79029999999,257175.79029999999,257175.79029999999],[1744637460,258963.2286,258963.2286,258963.2286,258963.2286],[1744689600,258825.53529999999,260849.83360000001,258082.2469,259830.5791],[1744776000,261938.5551,262881.10749999998,261589.3077,262192.78539999999],[1744862400,262040.25150000001,264238.99200000003,261039.3487,261940.0705],[1744896660,264718.54139999999,264718.54139999999,264718.54139999999,264718.54139999999],[1744948800,264405.56400000001,266032.94500000001,263508.09899999999,264306.78619999997],[1745035200,264306.78619999997,264306.78619999997,264306.78619999997,264306.78619999997],[1745121600,264306.78619999997,264306.78619999997,264306.78619999997,264306.78619999997],[1745208000,264306.78619999997,264306.78619999997,264306.78619999997,264306.78619999997],[1745242260,266408.95480000001,266408.95480000001,266408.95480000001,266408.95480000001],[1745294400,266536.92369999998,266536.92369999998,261811.66450000001,263474.00260000001],[1745380800,267621.95179999998,270486.48989999999,267427.09179999999,269495.4803],[1745467200,272050.35590000002,273546.74329999997,270726.21750000003,270861.41110000003],[1745501460,271700.24459999998,271700.24459999998,271700.24459999998,271700.24459999998],[1745553600,271579.36739999999,274687.0135,271487.29989999998,274280.12609999999],[1745640000,274178.73590000003,276112.96269999997,274039.63010000001,276112.96269999997],[1745726400,276112.96269999997,276112.96269999997,276112.96269999997,276112.96269999997],[1745812800,276112.96269999997,276112.96269999997,276112.96269999997,276112.96269999997],[1745847060,275674.6483,275674.6483,275674.6483,275674.6483],[1745899200,275450.6188,277159.59570000001,275103.6189,277155.53909999999],[1745985600,276653.59100000001,277462.41009999998,276384.00410000002,277189.13559999998],[1746072000,274905.6912,276712.8222,273208.40529999998,276011.65259999997],[1746106260,276349.8982,276349.8982,276349.8982,276349.8982],[1746158400,276163.64840000001,277463.12070000003,275765.0564,275965.1153],[1746244800,279923.24949999998,280638.03860000003,279485.28350000002,280223.53259999998],[1746331200,280223.53259999998,280223.53259999998,280223.53259999998,280223.53259999998],[1746417600,280223.53259999998,280223.53259999998,280223.53259999998,280223.53259999998],[1746451860,282616.81510000001,282616.81510000001,282616.81510000001,282616.81510000001],[1746504000,282536.2917,282738.68790000002,281763.02120000002,282280.98369999998],[1746590400,281846.32270000002,283408.66399999999,281503.35379999998,282954.90039999998],[1746676800,282817.73999999999,283790.0258,282001.2917,282801.3222],[1746711060,283442.7635,283442.7635,283442.7635,283442.7635],[1746763200,283322.10369999998,283816.19510000001,282163.80609999999,282163.80609999999],[1746849600,284941.28480000002,285149.4754,284203.33519999997,284672.06319999998],[1746936000,284672.06319999998,284672.06319999998,284672.06319999998,284672.06319999998],[1747022400,284672.06319999998,284672.06319999998,284672.06319999998,284672.06319999998],[1747056660,284409.68180000002,284409.68180000002,284409.68180000002,284409.68180000002],[1747108800,284336.14939999999,284336.14939999999,282478.63069999998,284189.35749999998],[1747195200,285126.29119999998,286466.51030000002,284399.90429999999,286075.10749999998],[1747281600,287562.37939999998,287828.90399999998,286837.995,286982.01409999997],[1747315860,288395.68699999998,288395.68699999998,288395.68699999998,288395.68699999998],[1747368000,288408.11249999999,289035.35430000001,287436.47080000001,288953.44770000002],[1747454400,289633.7893,290680.08250000002,288927.68650000001,290467.3149],[1747540800,290467.3149,290467.3149,290467.3149,290467.3149],[1747627200,290467.3149,290467.3149,290467.3149,290467.3149],[1747661460,291056.06709999999,291056.06709999999,291056.06709999999,291056.06709999999],[1747713600,290962.75919999997,293251.70390000002,290962.75919999997,293118.21610000002],[1747800000,294321.58919999999,295739.56050000002,294025.16350000002,295739.56050000002],[1747886400,296185.31020000001,297187.59519999998,293768.02960000001,293842.87349999999],[1747920660,293428.32020000002,293428.32020000002,293428.32020000002,293428.32020000002],[1747972800,293412.61249999999,295192.98859999998,292544.44,294404.02980000002],[1748059200,290485.99200000003,293996.05080000003,290485.99200000003,293220.08240000001],[1748145600,293220.08240000001,293220.08240000001,293220.08240000001,293220.08240000001],[1748232000,293220.08240000001,293220.08240000001,293220.08240000001,293220.08240000001],[1748318400,293220.08240000001,293220.08240000001,293220.08240000001,293220.08240000001],[1748352660,297847.80699999997,297847.80699999997,297847.80699999997,297847.80699999997],[1748404800,297818.83919999999,298443.13660000003,297137.07640000002,297535.60769999999],[1748491200,295906.8959,296156.57290000003,295001.25060000003,295440.05820000003],[1748577600,296469.74900000001,296469.74900000001,294957.28389999998,295800.07990000001],[1748611860,296102.77480000001,296102.77480000001,296102.77480000001,296102.77480000001],[1748664000,296078.6115,296359.47999999998,294395.4523,296149.93150000001],[1748750400,296149.93150000001,296149.93150000001,296149.93150000001,296149.93150000001],[1748836800,296149.93150000001,296149.93150000001,296149.93150000001,296149.93150000001],[1748871060,296170.04379999998,296170.04379999998,296170.04379999998,296170.04379999998],[1748923200,296160.69959999999,298825.93680000002,295574.75469999999,298825.93680000002],[1749009600,295278.51740000001,296243.5992,294584.64169999998,296177.62410000002],[1749096000,296343.65720000002,297794.39919999999,296073.56310000003,296441.74479999999],[1749130260,298125.42589999997,298125.42589999997,298125.42589999997,298125.42589999997],[1749182400,297854.97409999999,299455.48810000002,297539.7696,298028.53480000002],[1749268800,298381.64299999998,299646.45799999998,297791.02029999997,299279.16570000001],[1749355200,299279.16570000001,299279.16570000001,299279.16570000001,299279.16570000001],[1749441600,299279.16570000001,299279.16570000001,299279.16570000001,299279.16570000001],[1749475860,298339.12939999998,298339.12939999998,298339.12939999998,298339.12939999998],[1749528000,298421.62270000001,299446.9302,298275.48950000003,298492.39130000002],[1749614400,299258.99489999999,299329.0306,297213.7353,297836.33510000003],[1749700800,298704.47159999999,299866.46130000002,297888.16930000001,298151.69270000001],[1749735060,299595.17680000002,299595.17680000002,299595.17680000002,299595.17680000002],[1749787200,299638.84970000002,300636.94150000002,299564.52769999998,299986.33319999999],[1749873600,294222.62540000002,296996.79960000003,294222.62540000002,295541.37339999998],[1749960000,295541.37339999998,295541.37339999998,295541.37339999998,295541.37339999998],[1750046400,295541.37339999998,295541.37339999998,295541.37339999998,295541.37339999998],[1750132800,298928.72639999999,300851.95150000002,298020.353,298392.64600000001],[1750219200,296059.28610000003,296357.56900000002,292578.73580000002,292680.05709999998],[1750253580,292953.8063,292953.8063,292758.44429999997,292758.44429999997],[1750305600,292810.06359999999,294556.42139999999,292705.25109999999,293209.39569999999],[1750392000,293209.39569999999,293209.39569999999,293209.39569999999,293209.39569999999],[1750478400,293209.39569999999,293390.42239999998,291608.83149999997,291853.7083],[1750564800,291853.7083,291853.7083,291853.7083,291853.7083],[1750651200,291853.7083,291853.7083,291853.7083,291853.7083],[1750685460,289260.85210000002,289260.85210000002,289260.85210000002,289260.85210000002],[1750737600,289717.33750000002,293172.67619999999,289459.32040000003,293090.83480000001],[1750824000,296161.30949999997,298623.30200000003,296105.66820000001,298272.21610000002],[1750910400,296258.66210000002,297558.84289999999,295889.21549999999,297352.26860000001],[1750944660,298929.97330000001,298929.97330000001,298929.97330000001,298929.97330000001],[1750996800,298852.97879999998,300081.76270000002,298328.97009999998,299800.33850000001],[1751083200,301450.07650000002,303449.84700000001,301179.13530000002,302366.766],[1751169600,302366.766,302366.766,302366.766,302366.766],[1751256000,302366.766,302366.766,302366.766,302366.766],[1751290260,301731.09629999998,301731.09629999998,301731.09629999998,301731.09629999998],[1751342400,302029.98090000002,304308.13919999998,301761.01929999999,304114.54759999999],[1751428800,303499.56819999998,304335.12760000001,302320.89640000003,303520.20299999998],[1751515200,302843.44439999998,305074.15179999999,302279.40220000001,305065.40639999998],[1751549460,305086.8297,305086.8297,305086.8297,305086.8297],[1751601600,304999.7341,306173.25260000001,304999.7341,305680.5675],[1751688000,305680.5675,305680.5675,305680.5675,305680.5675],[1751774400,305680.5675,305680.5675,305680.5675,305680.5675],[1751860800,305680.5675,305680.5675,305680.5675,305680.5675],[1751895060,302645.8786,302645.8786,302645.8786,302645.8786],[1751947200,302595.06060000003,303768.53960000002,300905.38789999997,302001.06589999999],[1752033600,304672.20049999998,306399.91509999998,304428.39939999999,306061.78600000002],[1752120000,308512.13559999998,310203.12359999999,308331.2868,310016.88280000002],[1752154260,308828.73680000001,308828.73680000001,308828.73680000001,308828.73680000001],[1752206400,308776.04889999999,308910.66409999999,307838.3885,308306.25180000003],[1752292800,305854.66850000003,306243.39799999999,305397.32760000002,305836.90580000001],[1752379200,305836.90580000001,305836.90580000001,305836.90580000001,305836.90580000001],[1752465600,305836.90580000001,305836.90580000001,305836.90580000001,305836.90580000001],[1752499860,305476.97629999998,305476.97629999998,305476.97629999998,305476.97629999998],[1752552000,305335.56069999997,306868.99690000003,305263.90019999997,306798.61090000003],[1752638400,306226.18070000003,306226.18070000003,302934.47389999998,302934.47389999998],[1752724800,303169.34710000001,305192.42810000002,302319.85070000001,304979.80690000003],[1752759060,303621.00380000001,303621.00380000001,303621.00380000001,303621.00380000001],[1752811200,303730.90629999997,305526.40059999999,303683.68079999997,305292.52130000002],[1752897600,306374.98690000002,306374.98690000002,304012.98680000001,304184.29710000003],[1752984000,304184.29710000003,304184.29710000003,304184.29710000003,304184.29710000003],[1753070400,304184.29710000003,304184.29710000003,304184.29710000003,304184.29710000003],[1753104660,306413.16440000001,306413.16440000001,306413.16440000001,306413.16440000001],[1753156800,306385.69500000001,308789.98550000001,305878.51030000002,307201.40139999997],[1753243200,306402.94839999999,308242.81359999999,305155.11109999998,308124.45199999999],[1753329600,308893.5147,313530.29700000002,308540.06760000001,313530.29700000002],[1753363860,311812.22159999999,311812.22159999999,311812.22159999999,311812.22159999999],[1753416000,311826.2415,312523.58500000002,311309.59129999997,311342.18800000002],[1753502400,310471.63370000001,312637.6165,310125.2389,312477.36829999997],[1753588800,312477.36829999997,312477.36829999997,312477.36829999997,312477.36829999997],[1753675200,312477.36829999997,312477.36829999997,312477.36829999997,312477.36829999997],[1753709460,309518.03139999998,309518.03139999998,309518.03139999998,309518.03139999998],[1753761600,309214.66110000003,309214.66110000003,306559.72940000001,307220.66360000003],[1753848000,308706.51659999997,309279.0674,308050.245,308528.74709999998],[1753934400,308115.06809999997,309735.43109999999,306435.0711,307505.5246],[1753968660,305596.16340000002,305596.16340000002,305596.16340000002,305596.16340000002],[1754020800,305587.33409999998,306181.26030000002,303822.04460000002,304669.31160000002],[1754107200,302197.7231,302197.7231,299677.43339999998,301275.2524],[1754193600,301275.2524,301275.2524,301275.2524,301275.2524],[1754280000,301275.2524,301275.2524,301275.2524,301275.2524],[1754314260,306578.97450000001,306578.97450000001,306578.97450000001,306578.97450000001],[1754366400,306495.30459999997,306759.86040000001,305843.6079,306759.86040000001],[1754452800,308039.90159999998,308765.47779999999,306570.07429999998,308091.47330000001],[1754539200,309715.30609999999,311658.33620000002,309541.72330000001,311372.93520000001],[1754573460,315144.62910000002,315144.62910000002,315144.62910000002,315144.62910000002],[1754625600,315222.64439999999,315295.82939999999,313643.76620000001,315090.76899999997],[1754712000,315644.39490000001,316755.17580000003,315372.66200000001,316752.11180000001],[1754798400,316752.11180000001,316752.11180000001,316752.11180000001,316752.11180000001],[1754884800,316752.11180000001,316752.11180000001,316752.11180000001,316752.11180000001],[1754919060,315683.14520000003,315683.14520000003,315683.14520000003,315683.14520000003],[1754971200,315811.85119999998,315970.41879999998,314619.02740000002,315623.2083],[1755057600,316766.10389999999,318618.33110000001,316512.68410000001,318481.85759999999],[1755144000,321812.31359999999,322246.74109999998,321318.95059999998,321885.0515],[1755178260,320718.09250000003,320718.09250000003,320718.09250000003,320718.09250000003],[1755230400,320686.77169999998,322116.23310000001,320661.96059999999,322116.23310000001],[1755316800,323344.22659999999,323745.7389,323063.13339999999,323425.66200000001],[1755403200,323425.66200000001,323425.66200000001,323425.66200000001,323425.66200000001],[1755489600,323425.66200000001,323425.66200000001,323425.66200000001,323425.66200000001],[1755523860,320933.66440000001,320933.66440000001,320933.66440000001,320933.66440000001],[1755576000,320856.83850000001,321089.13929999998,320029.27919999999,320858.88890000002],[1755662400,321989.67709999997,322117.23119999998,319956.07750000001,320298.31030000001],[1755748800,320221.55920000002,320980.20419999998,319634.99709999998,320443.8051],[1755783060,319353.07640000002,319353.07640000002,319353.07640000002,319353.07640000002],[1755835200,319381.86099999998,319776.34240000002,318716.71500000003,319335.76189999998],[1755921600,321169.60259999998,325219.46059999999,321118.87410000002,324707.24040000001],[1756008000,324707.24040000001,324707.24040000001,324707.24040000001,324707.24040000001],[1756094400,324707.24040000001,324707.24040000001,324707.24040000001,324707.24040000001],[1756128660,324066.8112,324066.8112,324066.8112,324066.8112],[1756180800,324020.44420000003,324310.5601,321104.99280000001,321219.97009999998],[1756267200,319745.60350000003,320484.28169999999,319119.299,319796.40990000003],[1756353600,315426.2892,316741.21100000001,315079.76189999998,316741.21100000001],[1756387860,317994.08799999999,317994.08799999999,317994.08799999999,317994.08799999999],[1756440000,318001.26520000002,319290.19520000002,317716.36979999999,319153.98340000003],[1756526400,316412.9914,317059.71120000002,315946.47820000001,316623.92090000003],[1756612800,316623.92090000003,316623.92090000003,316623.92090000003,316623.92090000003],[1756699200,316623.92090000003,316623.92090000003,316623.92090000003,316623.92090000003],[1756785600,316623.92090000003,316623.92090000003,316623.92090000003,316623.92090000003],[1756819860,311618.70189999999,311618.70189999999,311618.70189999999,311618.70189999999],[1756872000,311432.65649999998,314236.03749999998,311432.65649999998,313851.40860000002],[1756958400,314410.80050000001,315704.8273,314157.73359999998,315113.11330000003],[1757044800,314816.15519999998,315272.22249999997,314117.50459999999,315178.43670000002],[1757079060,318710.16820000001,318710.16820000001,318710.16820000001,318710.16820000001],[1757131200,318823.37339999998,319150.74619999999,316225.56339999998,317134.64510000002],[1757217600,317134.64510000002,317134.64510000002,317134.64510000002,317134.64510000002],[1757304000,317134.64510000002,317134.64510000002,317134.64510000002,317134.64510000002],[1757338260,320135.64439999999,320135.64439999999,320135.64439999999,320135.64439999999],[1757390400,320165.48700000002,320895.9584,319409.0759,320721.36780000001],[1757476800,321068.54109999997,321723.21679999999,320580.5012,321643.57270000002],[1757563200,323637.12890000001,324448.7084,323250.59980000003,323682.31140000001],[1757597460,325529.95409999997,325529.95409999997,325529.95409999997,325529.95409999997],[1757649600,325907.45689999999,327818.79210000002,325907.45689999999,327780.43920000002],[1757736000,326981.54180000001,329032.7242,326981.54180000001,328646.74359999999],[1757822400,328646.74359999999,328646.74359999999,328646.74359999999,328646.74359999999],[1757908800,328646.74359999999,328646.74359999999,328646.74359999999,328646.74359999999],[1757943060,330225.14240000001,330225.14240000001,330225.14240000001,330225.14240000001],[1757995200,330242.57089999999,330929.07030000002,329869.29710000003,330791.13079999998],[1758081600,331338.03970000002,331654.83299999998,329722.5,331133.1507],[1758168000,328769.11300000001,332179.0037,327961.5674,328794.10739999998],[1758202260,329040.44280000002,329040.44280000002,329040.44280000002,329040.44280000002],[1758254400,328885.95390000002,331132.25799999997,328122.61660000001,330794.34220000001],[1758340800,330794.34220000001,331596.7365,329446.84710000001,331596.7365],[1758427200,331596.7365,331596.7365,331596.7365,331596.7365],[1758513600,331596.7365,331596.7365,331596.7365,331596.7365],[1758547860,331738.1263,331738.1263,331738.1263,331738.1263],[1758600000,331813.30570000003,332626.84960000002,330505.4621,332626.84960000002],[1758686400,333862.58960000001,334741.46240000002,332787.34039999999,333182.1349],[1758772800,331489.98430000001,331920.76559999998,330173.10830000002,330547.19429999997],[1758807060,328504.29470000003,328504.29470000003,328504.29470000003,328504.29470000003],[1758859200,328537.58360000001,329134.9473,327664.04350000003,328851.32010000001],[1758945600,329614.07860000001,331910.33490000002,329538.11780000001,331910.33490000002],[1759032000,331910.33490000002,331910.33490000002,331910.33490000002,331910.33490000002],[1759118400,331910.33490000002,331910.33490000002,331910.33490000002,331910.33490000002],[1759152660,333845.04139999999,333845.04139999999,333845.04139999999,333845.04139999999],[1759204800,333879.8076,334002.5331,332596.67869999999,332974.15610000002],[1759291200,332917.14069999999,335201.57510000002,332851.20240000001,334982.08840000001],[1759377600,337603.3566,338396.0772,336092.17570000002,337297.44280000002],[1759411860,339019.41190000001,339019.41190000001,339019.41190000001,339019.41190000001],[1759464000,338972.79190000001,339025.72210000001,334750.92790000001,337680.46659999999],[1759550400,340057.34220000001,340878.59570000001,338923.24530000001,339817.16019999998],[1759636800,339817.16019999998,339817.16019999998,339817.16019999998,339817.16019999998],[1759723200,339817.16019999998,339817.16019999998,339817.16019999998,339817.16019999998],[1759757460,340021.87089999998,340021.87089999998,340021.87089999998,340021.87089999998],[1759809600,339383.24320000003,340198.68579999998,338981.47970000003,339335.27610000002],[1759896000,339875.22340000002,339875.22340000002,336411.12709999998,336561.62119999999],[1759982400,338687.2303,341489.49430000002,338687.2303,341480.50339999999],[1760016660,341154.08189999999,341154.08189999999,341154.08189999999,341154.08189999999],[1760068800,341053.41639999999,341053.41639999999,336182.87160000001,336962.14419999998],[1760155200,338464.42749999999,338644.18589999998,327821.34940000001,328023.53049999999],[1760241600,328023.53049999999,328023.53049999999,328023.53049999999,328023.53049999999],[1760328000,328023.53049999999,328023.53049999999,328023.53049999999,328023.53049999999],[1760362260,336175.85320000001,336175.85320000001,336175.85320000001,336175.85320000001],[1760414400,336100.3247,338870.05709999998,335487.5601,337953.5295],[1760500800,333223.63620000001,337446.83409999998,332591.01209999999,335456.07770000002],[1760587200,339160.23540000001,340738.79430000001,337967.36790000001,340408.8849],[1760621460,343837.0062,343837.0062,343837.0062,343837.0062],[1760673600,343987.30129999999,347387.0503,343569.84909999999,346015.91460000002],[1760760000,343332.21840000001,344275.01899999997,341201.60200000001,343611.81229999999],[1760846400,343611.81229999999,343611.81229999999,343611.81229999999,343611.81229999999],[1760932800,343611.81229999999,343611.81229999999,343611.81229999999,343611.81229999999],[1760967060,347133.5258,347133.5258,347133.5258,347133.5258],[1761019200,347430.24660000001,348467.5649,346541.98869999999,347600.59149999998],[1761105600,343112.98719999997,343112.98719999997,340816.1655,340816.1655],[1761192000,341552.11599999998,343924.76809999999,339610.85269999999,341625.51919999998],[1761226260,343470.91859999998,343470.91859999998,343470.91859999998,343470.91859999998],[1761278400,343240.95120000001,345642.22560000001,342866.43300000002,345082.04830000002],[1761364800,346927.33159999998,348381.92969999998,346927.33159999998,347337.10960000003],[1761451200,347337.10960000003,347337.10960000003,347337.10960000003,347337.10960000003],[1761537600,347337.10960000003,347337.10960000003,347337.10960000003,347337.10960000003],[1761571860,349531.1679,349531.1679,349531.1679,349531.1679],[1761624000,349555.37170000002,350519.61060000001,348290.53690000001,350388.98940000002],[1761710400,349730.86129999999,353519.76730000001,349730.86129999999,352957.78389999998],[1761796800,357114.67869999999,357448.89069999999,353844.96759999997,354923.21909999999],[1761831060,350500.2254,350500.2254,350500.2254,350500.2254],[1761883200,350839.3358,352764.62479999999,350360.94390000001,351348.45819999999],[1761969600,352899.89480000001,352899.89480000001,350364.78999999998,351934.57189999998],[1762056000,351934.57189999998,351934.57189999998,351934.57189999998,351934.57189999998],[1762146000,351934.57189999998,351934.57189999998,351934.57189999998,351934.57189999998],[1762180260,355196.96799999999,355196.96799999999,355196.96799999999,355196.96799999999],[1762232400,354778.02779999998,355925.38339999999,353776.75650000002,355522.53019999998],[1762318800,348348.19780000002,350151.84889999998,346820.94589999999,346829.80070000002],[1762405200,348279.22859999997,352480.52140000003,348132.89679999999,351938.02960000001],[1762439460,351548.68890000001,351548.68890000001,351548.68890000001,351548.68890000001],[1762491600,351780.60320000001,353002.54109999997,348976.16259999998,349630.29560000001],[1762578000,345894.18410000001,348748.88740000001,344032.49839999998,348748.88740000001],[1762664400,348748.88740000001,348748.88740000001,348748.88740000001,348748.88740000001],[1762750800,348748.88740000001,348748.88740000001,348748.88740000001,348748.88740000001],[1762785060,354882.46679999999,354882.46679999999,354882.46679999999,354882.46679999999],[1762837200,354819.42180000001,357714.13569999998,354261.40000000002,357343.41340000002],[1762923600,357098.48220000003,358653.30849999998,356357.80839999998,358271.28149999998],[1763010000,360820.55009999999,362577.63540000003,360782.6054,362366.25790000003],[1763044260,363136.89079999999,363136.89079999999,363136.89079999999,363136.89079999999],[1763096400,363026.18160000001,363382.12119999999,357422.50599999999,358034.61410000001],[1763182800,354026.67019999999,358845.43540000002,353567.8124,357216.91769999999],[1763269200,357216.91769999999,357216.91769999999,357216.91769999999,357216.91769999999],[1763355600,357216.91769999999,357216.91769999999,357216.91769999999,357216.91769999999],[1763389860,353127.38990000001,353127.38990000001,353127.38990000001,353127.38990000001],[1763442000,353137.80719999998,355302,349688.48749999999,350797.02000000002],[1763528400,346966.5184,348794.46480000002,345144.46130000002,347284.10330000002],[1763614800,346020.83350000001,348758.99930000002,344494.56109999999,346107.68780000001],[1763649060,350363.42859999998,350363.42859999998,350363.42859999998,350363.42859999998],[1763701200,350294.4313,350516.26030000002,340296.70740000001,340415.87959999999],[1763787600,338954.03100000002,343099.75809999998,336776.24369999999,341653.75030000001],[1763874000,341653.75030000001,341653.75030000001,341653.75030000001,341653.75030000001],[1763960400,341653.75030000001,341653.75030000001,341653.75030000001,341653.75030000001],[1763994660,341893.61979999999,341893.61979999999,341893.61979999999,341893.61979999999],[1764046800,342395.66989999998,346348.75949999999,342395.66989999998,345995.32990000001],[1764133200,344763.23719999997,347884.7402,343280.85649999999,347734.37199999997],[1764219600,350192.3432,352956.56290000002,349556.45689999999,352678.94150000002],[1764306000,352678.94150000002,352678.94150000002,352678.94150000002,352678.94150000002],[1764340260,351446.6385,351446.6385,351446.6385,351446.6385],[1764392400,351248.08970000001,352307.56160000002,351106.31310000003,352246.21169999999],[1764478800,352246.21169999999,352246.21169999999,352246.21169999999,352246.21169999999],[1764565200,352246.21169999999,352246.21169999999,352246.21169999999,352246.21169999999],[1764599460,351984.33559999999,351984.33559999999,351984.33559999999,351984.33559999999],[1764651600,351906.33020000003,353595.43040000001,351906.33020000003,352302.69319999998],[1764738000,355182.90710000001,355274.6936,352963.34289999999,354923.67489999998],[1764824400,356572.65899999999,357378.72100000002,355469.10509999999,357212.42190000002],[1764858660,357653.68300000002,357653.68300000002,357653.68300000002,357653.68300000002],[1764910800,357709.52429999999,357884.34460000001,356471.42839999998,357299.13809999998],[1764997200,360630.49859999999,362609.5246,355560.63770000002,356097.04330000002],[1765083600,356097.04330000002,356097.04330000002,356097.04330000002,356097.04330000002],[1765170000,356097.04330000002,356097.04330000002,356097.04330000002,356097.04330000002],[1765204260,358764.94949999999,358764.94949999999,358764.94949999999,358764.94949999999],[1765256400,358732.41119999997,358732.41119999997,355121.32199999999,355873.6004],[1765342800,355251.31670000002,357370.70880000002,354739.46169999999,357015.2781],[1765429200,357324.67930000002,362261.83010000002,356617.23060000001,361454.75890000002],[1765463460,359717.41720000003,359717.41720000003,359717.41720000003,359717.41720000003],[1765515600,359790.1225,362567.19589999999,359478.5099,361865.01140000002],[1765602000,362553.19640000002,363017.02419999999,356273.17349999998,357355.86900000001],[1765688400,357355.86900000001,357355.86900000001,357355.86900000001,357355.86900000001],[1765774800,357355.86900000001,357355.86900000001,357355.86900000001,357355.86900000001],[1765809060,362506.12760000001,362506.12760000001,362506.12760000001,362506.12760000001],[1765861200,362237.62160000001,362491.37190000003,359864.60979999998,359864.60979999998],[1765947600,359864.60979999998,359864.60979999998,355631.2598,355801.52439999999],[1766034000,357245.35769999999,357827.5785,352969.31050000002,353425.47659999999],[1766068260,357454.99190000002,357454.99190000002,357454.99190000002,357454.99190000002],[1766120400,357838.19160000002,359651.52370000002,356770.1605,357462.63650000002],[1766206800,357462.63650000002,361082.29969999997,357462.63650000002,359784.60649999999],[1766293200,359784.60649999999,359784.60649999999,359784.60649999999,359784.60649999999],[1766379600,359784.60649999999,359784.60649999999,359784.60649999999,359784.60649999999],[1766413860,361327.44309999997,361327.44309999997,361327.44309999997,361327.44309999997],[1766466000,361610.93489999999,361906.70250000001,360780.32319999998,361622.58730000001],[1766552400,362992.13530000002,365571.39669999998,362735.3688,365507.0367],[1766638800,366665.45990000002,367473.85369999998,366305.76209999999,367416.19209999999],[1766725200,367416.19209999999,367416.19209999999,367416.19209999999,367416.19209999999],[1766759460,368261.63760000002,368261.63760000002,368261.63760000002,368261.63760000002],[1766811600,368069.88270000002,369740.89840000001,367900.87329999998,369740.89840000001],[1766898000,369740.89840000001,369740.89840000001,369740.89840000001,369740.89840000001],[1766984400,369740.89840000001,369740.89840000001,369740.89840000001,369740.89840000001],[1767018660,369492.8897,369492.8897,369492.8897,369492.8897],[1767070800,369351.7304,369973.19959999999,368229.28340000001,369521.07799999998],[1767157200,369521.07799999998,373692.80420000001,369521.07799999998,372655.67420000001],[1767243600,371503.40419999999,371799.58960000001,369896.45419999998,370110.5442],[1767330000,370110.5442,370110.5442,370110.5442,370110.5442],[1767364260,376662.66950000002,376662.66950000002,376662.66950000002,376662.66950000002],[1767416400,376628.44069999998,378039.50449999998,375348.91950000002,378039.50449999998],[1767502800,378039.50449999998,378039.50449999998,378039.50449999998,378039.50449999998],[1767589200,378039.50449999998,378039.50449999998,378039.50449999998,378039.50449999998],[1767623460,380836.891,380836.891,380836.891,380836.891],[1767675600,380374.23119999998,382874.68449999997,379994.93190000003,382491.0895],[1767762000,385402.40950000001,386872.47950000002,384714.13449999999,386872.47950000002],[1767848400,384097.68949999998,384647.50949999999,382639.67550000001,383824.39449999999],[1767882660,382012.3995,382012.3995,382012.3995,382012.3995],[1767934800,382196.86949999997,383587.97450000001,381435.97940000001,383431.35950000002],[1768021200,384025.0466,385200.73950000003,383050.97450000001,385200.73950000003],[1768107600,385200.73950000003,385200.73950000003,385200.73950000003,385200.73950000003],[1768194000,385200.73950000003,385200.73950000003,385200.73950000003,385200.73950000003],[1768228260,386319.90960000001,386319.90960000001,386319.90960000001,386319.90960000001],[1768280400,386541.54960000003,389353.21350000001,386541.54960000003,389325.8995],[1768366800,389472.22950000002,389493.44650000002,386899.63860000001,387922.55949999997],[1768453200,390221.46950000001,390521.49949999998,388290.00630000001,390521.49949999998],[1768487460,390356.0245,390356.0245,390356.0245,390356.0245],[1768539600,390241.20449999999,392451.81449999998,389920.12609999999,391059.91950000002],[1768626000,390907.15950000001,391503.8395,388611.01949999999,391503.8395],[1768712400,391503.8395,391503.8395,391503.8395,391503.8395],[1768798800,391503.8395,391503.8395,391503.8395,391503.8395],[1768885200,391503.8395,391503.8395,391503.8395,391503.8395],[1768919460,389194.12949999998,389194.12949999998,389194.12949999998,389194.12949999998],[1768971600,389107.3345,391677.34950000001,387815.67450000002,388465.7095],[1769058000,393176.79950000002,395556.61949999997,391456.26449999999,394756.94949999999],[1769144400,397986.40950000001,400392.37270000001,396888.0245,399615.37949999998],[1769178660,398615.61959999998,398615.61959999998,398615.61959999998,398615.61959999998],[1769230800,398327.18949999998,403513.92950000003,398000.51949999999,403025.41950000002],[1769317200,403025.41950000002,403025.41950000002,403025.41950000002,403025.41950000002],[1769403600,403025.41950000002,403025.41950000002,403025.41950000002,403025.41950000002],[1769437860,406275.7145,406275.7145,406275.7145,406275.7145],[1769490000,406442.25449999998,408023.38959999999,405047.71950000001,405256.31949999998],[1769576400,411042.06949999998,415434.75449999998,410771.11949999997,415300.15950000001],[1769662800,415997.3468,417320.79950000002,413041.53950000001,417075.82949999999],[1769697060,420044.40749999997,420044.40749999997,420044.40749999997,420044.40749999997],[1769749200,420192.71950000001,420511.4645,409620.75949999999,416437.37949999998],[1769835600,411527.34350000002,412522.13449999999,401863.5563,403255.47950000002],[1769922000,403255.47950000002,403255.47950000002,403255.47950000002,403255.47950000002],[1770008400,403255.47950000002,403255.47950000002,403255.47950000002,403255.47950000002],[1770042660,401649.08309999999,401649.08309999999,401649.08309999999,401649.08309999999],[1770094800,402167.60310000001,404523.09769999998,401522.17420000001,404179.96769999998],[1770181200,411877.76770000003,412243.77769999998,405885.59769999998,409711.66769999999],[1770267600,412571.18770000001,412632.25270000001,401867.8677,404796.40769999998],[1770301860,399713.56770000001,399713.56770000001,399713.56770000001,399713.56770000001],[1770354000,399441.52269999997,403217.20770000003,397612.78769999999,398173.53769999999],[1770440400,404478.74770000001,409212.60769999999,404478.74770000001,409105.76770000003],[1770526800,409105.76770000003,409105.76770000003,409105.76770000003,409105.76770000003],[1770613200,409105.76770000003,409105.76770000003,409105.76770000003,409105.76770000003],[1770647460,409767.78769999999,409767.78769999999,409767.78769999999,409767.78769999999],[1770699600,409970.95770000003,417063.21769999998,409970.95770000003,416177.4877],[1770786000,415167.35769999999,415196.57370000001,412340.72269999998,413163.60769999999],[1770872400,418762.71769999998,421168.6777,414244.76779999997,420916.14769999997],[1770906660,422435.1937,422435.1937,422435.1937,422435.1937],[1770958800,422349.2537,423391.02769999998,413795.14769999997,414574.37770000001],[1771045200,412131.62650000001,415940.81920000003,408223.09769999998,415247.25770000002],[1771131600,415247.25770000002,415247.25770000002,415247.25770000002,415247.25770000002],[1771218000,415247.25770000002,415247.25770000002,415247.25770000002,415247.25770000002],[1771304400,415247.25770000002,415247.25770000002,415247.25770000002,415247.25770000002],[1771338660,412873.64640000003,412873.64640000003,412873.64640000003,412873.64640000003],[1771390800,413139.47639999999,415765.1483,409355.90779999999,414031.70770000003],[1771477200,415388.26770000003,420792.37270000001,415388.26770000003,417956.12770000001],[1771563600,415427.7977,419328.8077,414502.22769999999,419328.8077],[1771597860,421086.81770000001,421086.81770000001,421086.81770000001,421086.81770000001],[1771650000,421542.89669999998,429468.9277,421542.89669999998,429468.9277],[1771736400,429468.9277,429468.9277,429468.9277,429468.9277],[1771822800,429468.9277,429468.9277,429468.9277,429468.9277],[1771857060,430668.51770000003,430668.51770000003,430668.51770000003,430668.51770000003],[1771909200,430876.94770000002,432364.24770000001,426389.6177,427535.13770000002],[1771995600,428495.00270000001,432745.13270000002,427728.94339999999,432259.08769999997],[1772082000,437739.6678,439744.2977,436640.65769999998,438915.22769999999],[1772116260,439025.51770000003,439025.51770000003,439025.51770000003,439025.51770000003],[1772168400,439470.4877,440003.26770000003,431947.31770000001,438857.62770000001],[1772254800,436122.66769999999,439326.2977,435501.0477,437182.15769999998],[1772341200,437182.15769999998,437182.15769999998,437182.15769999998,437182.15769999998],[1772427600,437182.15769999998,437182.15769999998,437182.15769999998,437182.15769999998],[1772461860,423406.62540000002,423406.62540000002,423406.62540000002,423406.62540000002],[1772514000,424509.14539999998,431827.77039999998,423538.20039999997,428965.13540000003],[1772600400,398204.14740000002,404246.65539999999,387649.80040000001,400573.7254],[1772686800,402248.93040000001,411177.84539999999,400043.63789999997,407158.65539999999],[1772721060,398883.52039999998,398883.52039999998,398883.52039999998,398883.52039999998],[1772773200,398591.12040000001,401609.55540000001,387678.25540000002,392246.1654],[1772859600,384184.37540000002,391885.43540000002,382830.4754,389065.08539999998],[1772946000,389065.08539999998,389065.08539999998,389065.08539999998,389065.08539999998],[1773028800,389065.08539999998,389065.08539999998,389065.08539999998,389065.08539999998],[1773063060,384560.65539999999,384560.65539999999,384560.65539999999,384560.65539999999],[1773115200,383732.68540000002,399118.8554,380008.66039999999,398269.87540000002],[1773201600,399769.08539999998,408065.99540000001,396398.00040000002,398790.37540000002],[1773288000,398016.72639999999,401816.43540000002,396138.05540000001,399937.0454],[1773322260,393441.25540000002,393441.25540000002,393441.25540000002,393441.25540000002],[1773374400,392731.71230000001,392753.75040000002,383577.7304,383840.44540000003],[1773460800,389266.99040000001,391334.07339999999,378798.6654,379814.09539999999],[1773547200,379814.09539999999,379814.09539999999,379814.09539999999,379814.09539999999],[1773633600,379814.09539999999,379814.09539999999,379814.09539999999,379814.09539999999],[1773667860,391102.42540000001,391102.42540000001,391102.42540000001,391102.42540000001],[1773720000,390876.31959999999,395412.12040000001,389966.81040000002,394085.75540000002],[1773806400,397704.19540000003,399918.0454,394772.82539999997,396711.6054],[1773892800,391534.99540000001,394940.31540000002,387714.09539999999,387714.09539999999],[1773927060,377752.45039999997,377752.45039999997,377752.45039999997,377752.45039999997],[1773979200,378200.83539999998,391232.81540000002,377770.65039999998,389679.50540000002],[1774065600,389679.50540000002,389679.50540000002,372285.03539999999,373472.18540000002],[1774152000,373472.18540000002,373472.18540000002,373472.18540000002,373472.18540000002],[1774238400,373472.18540000002,373472.18540000002,373472.18540000002,373472.18540000002],[1774272660,382900.7304,382900.7304,382900.7304,382900.7304],[1774324800,382937.13540000003,390912.8554,382073.01539999997,388051.32539999997],[1774411200,378416.5454,386102.8554,377861.9204,383990.86540000001],[1774497600,391409.47039999999,394886.58539999998,388430.53539999999,392608.62540000002],[1774531860,386105.46509999997,386105.46509999997,386105.46509999997,386105.46509999997],[1774584000,385962.29129999998,388457.7304,379481.71539999999,379481.71539999999],[1774670400,378226.65039999998,383014.71539999999,376557.71039999998,378007.19540000003],[1774756800,378007.19540000003,378007.19540000003,378007.19540000003,378007.19540000003],[1774843200,378007.19540000003,378007.19540000003,378007.19540000003,378007.19540000003],[1774877460,381119.14039999997,381119.14039999997,381119.14039999997,381119.14039999997],[1774929600,381399.89539999998,381399.89539999998,373566.49040000001,375723.06540000002],[1775016000,379335.8504,391871.3554,378686.1704,391871.3554],[1775102400,395655.36239999998,399629.51240000001,394149.73739999998,395571.41739999998],[1775136660,383389.60739999998,383389.60739999998,383389.60739999998,383389.60739999998],[1775160000,383881.27240000002,392924.46740000002,382288.16239999997,391249.02740000002]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,1.2636750000000001],[949554000,4.0080770000000001],[949640400,2.8878210000000002],[949726800,2.3421919999999998],[949813200,0],[949899600,0],[949986000,0.2383218],[950072400,1.043669],[950158800,0.95434439999999998],[950245200,-0.32176470000000001],[950331600,-1.2937380000000001],[950418000,0],[950504400,0],[950590800,0.54726379999999997],[950677200,-0.75014959999999997],[950763600,1.125065],[950850000,0.1302063],[950936400,-1.669845],[951022800,0],[951109200,0],[951195600,0],[951282000,-0.006254969],[951368400,0.92093519999999995],[951454800,-0.63644619999999996],[951541200,-0.2202337],[951627600,0],[951714000,0],[951800400,-0.85153239999999997],[951886800,-0.15731149999999999],[951973200,1.334382],[952059600,1.8526959999999999],[952146000,1.305539],[952232400,0],[952318800,0],[952405200,-1.3918280000000001],[952491600,0.5804684],[952578000,0.1859547],[952664400,-0.2098728],[952750800,-0.13693620000000001],[952837200,0],[952923600,0],[953010000,-2.850905],[953096400,-0.55632630000000005],[953182800,0.022731100000000001],[953269200,1.524033],[953355600,0.57045990000000002],[953442000,0],[953528400,0],[953614800,0.48462110000000003],[953701200,0.24915200000000001],[953787600,-0.12893660000000001],[953874000,1.4878750000000001],[953960400,0.44879479999999999],[954046800,0],[954133200,0],[954219600,-0.33936490000000002],[954306000,-0.45312540000000001],[954392400,-1.5012430000000001],[954478800,-2.8450530000000001],[954565200,0.71188779999999996],[954651600,0],[954734400,0],[954820800,-1.8805449999999999],[954907200,-1.9542980000000001],[954993600,0.42965769999999998],[955080000,2.9445070000000002],[955166400,0.31007699999999999],[955252800,0],[955339200,0],[955425600,0.4976448],[955512000,-1.7577799999999999],[955598400,-2.1967289999999999],[955684800,-1.508462],[955771200,-6.0628289999999998],[955857600,0],[955944000,0],[956030400,0.95126880000000003],[956116800,2.8541129999999999],[956203200,-0.57193499999999997],[956289600,-0.076178789999999996],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.662458],[956721600,2.170973],[956808000,0.14110880000000001],[956894400,-0.16199559999999999],[956980800,1.102762],[957067200,0],[957153600,0],[957240000,0.045515949999999999],[957326400,0.28055020000000003],[957412800,-2.8658000000000001],[957499200,0.46167269999999999],[957585600,1.4687479999999999],[957672000,0],[957758400,0],[957844800,-1.706752],[957931200,-1.7475719999999999],[958017600,-0.96238489999999999],[958104000,1.531282],[958190400,1.3676729999999999],[958276800,0],[958363200,0],[958449600,-0.02457701],[958536000,1.7317819999999999],[958622400,-2.2022849999999998],[958708800,-0.48408210000000002],[958795200,-2.9445779999999999],[958881600,0],[958968000,0],[959054400,-1.850365],[959140800,0.25723400000000002],[959227200,0.29568040000000001],[959313600,0.82859819999999995],[959400000,1.0214890000000001],[959486400,0],[959572800,0],[959659200,0],[959745600,3.3740830000000002],[959832000,1.291668],[959918400,1.3491770000000001],[960004800,3.328252],[960091200,0],[960177600,0],[960264000,-1.654326],[960350400,-0.6045817],[960436800,0.22482530000000001],[960523200,-0.69414140000000002],[960609600,0.19147059999999999],[960696000,0],[960782400,0],[960868800,0.18253800000000001],[960955200,0.74044989999999999],[961041600,0.1234041],[961128000,-1.14422],[961214400,-0.78363280000000002],[961300800,0],[961387200,0],[961473600,-0.46795880000000001],[961560000,0.80329170000000005],[961646400,-0.40803899999999999],[961732800,-1.678016],[961819200,-0.52809859999999997],[961905600,0],[961992000,0],[962078400,0.67901460000000002],[962164800,-0.72941610000000001],[962251200,2.3278460000000001],[962337600,-1.3557410000000001],[962424000,1.1412469999999999],[962510400,0],[962596800,0],[962683200,-0.210616],[962769600,0],[962856000,0.1792977],[962942400,0.88274459999999999],[963028800,0.54637080000000005],[963115200,0],[963201600,0],[963288000,0.28357149999999998],[963374400,0.20183290000000001],[963460800,0.27016780000000001],[963547200,0.13309309999999999],[963633600,0.49222139999999998],[963720000,0],[963806400,0],[963892800,0.46120610000000001],[963979200,-1.5674790000000001],[964065600,-1.1658230000000001],[964152000,2.0501619999999998],[964238400,-0.95566010000000001],[964324800,0],[964411200,0],[964497600,-0.1795571],[964584000,1.04027],[964670400,-0.38348549999999998],[964756800,-1.7160299999999999],[964843200,-2.4253049999999998],[964929600,0],[965016000,0],[965102400,0.92048810000000003],[965188800,-0.87685729999999995],[965275200,-0.087986560000000005],[965361600,-1.4200710000000001],[965448000,0.61226250000000004],[965534400,0],[965620800,0],[965707200,1.4384650000000001],[965793600,0.51716519999999999],[965880000,0.30768190000000001],[965966400,0.34479460000000001],[966052800,-0.53934029999999999],[966139200,0],[966225600,0],[966312000,1.082803],[966398400,0.42979309999999998],[966484800,0.68834649999999997],[966571200,0.2485493],[966657600,-1.29339],[966744000,0],[966830400,0],[966916800,-0.50069600000000003],[967003200,0.05769407],[967089600,-0.2694126],[967176000,0.53344550000000002],[967262400,0.50858840000000005],[967348800,0],[967435200,0],[967521600,0.051713969999999998],[967608000,-1.0877570000000001],[967694400,-0.13302369999999999],[967780800,0.19499449999999999],[967867200,0.24589859999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.82295059999999998],[968299200,-1.1415120000000001],[968385600,-0.63489949999999995],[968472000,-1.3501590000000001],[968558400,0],[968644800,0],[968731200,0.15291370000000001],[968817600,-1.3647530000000001],[968904000,0.55862049999999996],[968990400,-0.4975793],[969076800,-0.41339360000000003],[969163200,0],[969249600,0],[969336000,-1.454561],[969422400,0.59299449999999998],[969508800,-1.3834679999999999],[969595200,0.042504399999999998],[969681600,0.50100549999999999],[969768000,0],[969854400,0],[969940800,0.32170530000000003],[970027200,-0.077013449999999997],[970113600,-0.58584369999999997],[970200000,1.2405330000000001],[970286400,0.00022092579999999999],[970372800,0],[970459200,0],[970545600,-0.44308510000000001],[970632000,0.43254409999999999],[970718400,0.18889300000000001],[970804800,-0.27075630000000001],[970891200,-1.129154],[970977600,0],[971064000,0],[971150400,-1.245255],[971236800,-0.64112659999999999],[971323200,0.20971719999999999],[971409600,-2.3811879999999999],[971496000,0.74713189999999996],[971582400,0],[971668800,0],[971755200,-0.60945119999999997],[971841600,-1.1748350000000001],[971928000,-0.95694310000000005],[972014400,1.936869],[972100800,0.095781119999999997],[972187200,0],[972273600,0],[972360000,-0.49107960000000001],[972446400,0.062293670000000002],[972532800,-1.979889],[972619200,-0.23114509999999999],[972705600,1.1842950000000001],[972792000,0],[972882000,0],[972968400,0.18418200000000001],[973054800,2.7206649999999999],[973141200,-0.15427489999999999],[973227600,0.52719439999999995],[973314000,1.3322560000000001],[973400400,0],[973486800,0],[973573200,-0.40689579999999997],[973659600,-0.1183336],[973746000,-1.949425],[973832400,0.5925975],[973918800,-1.466439],[974005200,0],[974091600,0],[974178000,-0.82615590000000005],[974264400,1.7613430000000001],[974350800,-0.39997379999999999],[974437200,-1.245789],[974523600,-0.60285849999999996],[974610000,0],[974696400,0],[974782800,-0.59949589999999997],[974869200,-0.65980019999999995],[974955600,-0.90484580000000003],[975042000,0],[975128400,0.53147100000000003],[975214800,0],[975301200,0],[975387600,1.4683189999999999],[975474000,-0.62656979999999995],[975560400,0.013710969999999999],[975646800,-0.0036293810000000001],[975733200,-0.37879659999999998],[975819600,0],[975906000,0],[975992400,1.3145830000000001],[976078800,0.95956850000000005],[976165200,-0.19189439999999999],[976251600,-0.1585741],[976338000,-0.2673508],[976424400,0],[976510800,0],[976597200,1.4508399999999999],[976683600,-0.57533670000000003],[976770000,-1.183406],[976856400,0.1072038],[976942800,-1.2567729999999999],[977029200,0],[977115600,0],[977202000,1.411084],[977288400,-1.2955350000000001],[977374800,-0.4249984],[977461200,0.1590646],[977547600,2.5303330000000002],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.36203869999999999],[977979600,0.75270429999999999],[978066000,0.53571930000000001],[978152400,0.034584940000000002],[978238800,0],[978325200,0],[978411600,0],[978498000,1.5766610000000001],[978584400,1.0294589999999999],[978670800,-1.1029139999999999],[978757200,0.064403769999999999],[978843600,0],[978930000,0],[979016400,0.38627149999999999],[979102800,-0.98650309999999997],[979189200,-0.93340670000000003],[979275600,1.502102],[979362000,-0.1369582],[979448400,0],[979534800,0],[979621200,0],[979707600,-1.3894249999999999],[979794000,0.37689060000000002],[979880400,1.355888],[979966800,-0.92691109999999999],[980053200,0],[980139600,0],[980226000,-0.48958570000000001],[980312400,0.88422529999999999],[980398800,-0.8887969],[980485200,-1.233773],[980571600,0.073545170000000007],[980658000,0],[980744400,0],[980830800,0.38960159999999999],[980917200,1.2525550000000001],[981003600,0.37572529999999998],[981090000,0.75963559999999997],[981176400,-1.7305539999999999],[981262800,0],[981349200,0],[981435600,0.04644272],[981522000,-0.50902440000000004],[981608400,-0.1814508],[981694800,0.1177009],[981781200,-0.34830650000000002],[981867600,0],[981954000,0],[982040400,0.99407540000000005],[982126800,-0.69106040000000002],[982213200,-0.98151390000000005],[982299600,-0.5277037],[982386000,-0.58565849999999997],[982472400,0],[982558800,0],[982645200,0],[982731600,-1.1230690000000001],[982818000,-0.62694079999999996],[982904400,-0.87458460000000005],[982990800,0.56514200000000003],[983077200,0],[983163600,0],[983250000,1.1147320000000001],[983336400,-0.86549869999999995],[983422800,1.0442070000000001],[983509200,-0.62064379999999997],[983595600,0.73575239999999997],[983682000,0],[983768400,0],[983854800,-0.080428669999999994],[983941200,-0.10801040000000001],[984027600,0.60314979999999996],[984114000,-0.52798849999999997],[984200400,-0.70504129999999998],[984286800,0],[984373200,0],[984459600,-1.260807],[984546000,-1.7645059999999999],[984632400,-3.1789179999999999],[984718800,-0.23790739999999999],[984805200,-1.9778210000000001],[984891600,0],[984978000,0],[985064400,-0.32968259999999999],[985150800,1.5788450000000001],[985237200,-3.265072],[985323600,-3.9308800000000002],[985410000,2.644746],[985496400,0],[985582800,0],[985669200,3.2902089999999999],[985755600,1.5977250000000001],[985842000,-2.4674489999999998],[985928400,-0.2212221],[986014800,0.77992850000000002],[986101200,0],[986184000,0],[986270400,-0.0085083510000000008],[986356800,-1.6316329999999999],[986443200,2.0048439999999998],[986529600,1.6371819999999999],[986616000,0.18221560000000001],[986702400,0],[986788800,0],[986875200,1.4022889999999999],[986961600,-0.30723489999999998],[987048000,-0.38112049999999997],[987134400,0.52350169999999996],[987220800,0],[987307200,0],[987393600,0],[987480000,-1.4000239999999999],[987566400,-0.63472360000000005],[987652800,2.297431],[987739200,0.49036010000000002],[987825600,-0.11238629999999999],[987912000,0],[987998400,0],[988084800,-1.6676],[988171200,0.13675789999999999],[988257600,0.75747489999999995],[988344000,0.25555739999999999],[988430400,-0.43888529999999998],[988516800,0],[988603200,0],[988689600,0.12110079999999999],[988776000,1.092098],[988862400,0.32671410000000001],[988948800,-0.028091660000000001],[989035200,0.47704970000000002],[989121600,0],[989208000,0],[989294400,-0.56158770000000002],[989380800,-0.17318269999999999],[989467200,-0.74584569999999994],[989553600,0.92875790000000003],[989640000,0.50148079999999995],[989726400,0],[989812800,0],[989899200,-0.85596369999999999],[989985600,-0.87161489999999997],[990072000,0.81375790000000003],[990158400,2.664974],[990244800,0.070445949999999993],[990331200,0],[990417600,0],[990504000,1.188348],[990590400,-0.74196490000000004],[990676800,-0.62139710000000004],[990763200,0.011601480000000001],[990849600,-0.42926560000000002],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.40366289999999999],[991281600,-0.54256709999999997],[991368000,-0.58337680000000003],[991454400,-0.53610550000000001],[991540800,0],[991627200,0],[991713600,0.94502529999999996],[991800000,0.20517560000000001],[991886400,0.3164999],[991972800,0.99086689999999999],[992059200,0.35763],[992145600,0],[992232000,0],[992318400,-0.68710340000000003],[992404800,-0.078981899999999994],[992491200,0.42222799999999999],[992577600,-0.66314039999999996],[992664000,0.76005060000000002],[992750400,0],[992836800,0],[992923200,-2.0269940000000002],[993009600,-1.5264040000000001],[993096000,0.50966469999999997],[993182400,-0.54443929999999996],[993268800,1.108193],[993355200,0],[993441600,0],[993528000,0.1787107],[993614400,-0.2431837],[993700800,-0.49453449999999999],[993787200,-0.25814520000000002],[993873600,-0.26431650000000001],[993960000,0],[994046400,0],[994132800,0.11279309999999999],[994219200,-0.48006789999999999],[994305600,0],[994392000,-1.005199],[994478400,-2.5266690000000001],[994564800,0],[994651200,0],[994737600,-0.1241535],[994824000,-0.77714870000000003],[994910400,-0.48800529999999998],[994996800,0.4193538],[995083200,-0.69977579999999995],[995169600,0],[995256000,0],[995342400,-1.5885959999999999],[995428800,0.82656110000000005],[995515200,-1.0673779999999999],[995601600,1.063564],[995688000,0.020381639999999999],[995774400,0],[995860800,0],[995947200,-0.58751580000000003],[996033600,-1.3663149999999999],[996120000,1.0501180000000001],[996206400,0.49202220000000002],[996292800,1.03078],[996379200,0],[996465600,0],[996552000,-0.34873120000000002],[996638400,0.20507349999999999],[996724800,2.4068939999999999],[996811200,0.62087079999999994],[996897600,-0.44404709999999997],[996984000,0],[997070400,0],[997156800,-0.58528840000000004],[997243200,0.17346420000000001],[997329600,-0.1372072],[997416000,-0.79058740000000005],[997502400,0.21468319999999999],[997588800,0],[997675200,0],[997761600,1.1557040000000001],[997848000,0.59343639999999998],[997934400,-0.1396067],[998020800,-0.44764979999999999],[998107200,-0.54198539999999995],[998193600,0],[998280000,0],[998366400,-0.055172260000000001],[998452800,-0.39358860000000001],[998539200,1.4179999999999999],[998625600,-0.50376679999999996],[998712000,0.60971719999999996],[998798400,0],[998884800,0],[998971200,0.65109139999999999],[999057600,-0.76438249999999996],[999144000,-0.65538439999999998],[999230400,-0.1118],[999316800,-0.94902370000000003],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.2592933],[999748800,-0.5148566],[999835200,-1.7190890000000001],[999921600,-0.3177488],[1000008000,0],[1000094400,0],[1000180800,-0.36823260000000002],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-10.218489999999999],[1000872000,0.2570749],[1000958400,-0.8986381],[1001044800,-2.361637],[1001131200,-0.3877698],[1001217600,0],[1001304000,0],[1001390400,0.73894919999999997],[1001476800,0.17432039999999999],[1001563200,-0.76523260000000004],[1001649600,-0.5092738],[1001736000,0.95385489999999995],[1001822400,0],[1001908800,0],[1001995200,0.4593449],[1002081600,0.56547289999999995],[1002168000,1.397831],[1002254400,1.2112890000000001],[1002340800,-0.90433819999999998],[1002427200,0],[1002513600,0],[1002600000,-0.1890222],[1002686400,0.1036369],[1002772800,0.98997170000000001],[1002859200,0.9512311],[1002945600,-0.73818280000000003],[1003032000,0],[1003118400,0],[1003204800,-1.160644],[1003291200,0.70998660000000002],[1003377600,-0.54754329999999996],[1003464000,-0.51665240000000001],[1003550400,-1.402331],[1003636800,0],[1003723200,0],[1003809600,0.074820849999999994],[1003896000,0.63089229999999996],[1003982400,0.49309730000000002],[1004068800,0.32781280000000002],[1004155200,0.35703089999999998],[1004241600,0],[1004331600,0],[1004418000,-1.6477379999999999],[1004504400,-1.442364],[1004590800,0.4473954],[1004677200,1.756464],[1004763600,-0.30860169999999998],[1004850000,0],[1004936400,0],[1005022800,0.86662280000000003],[1005109200,0.45071349999999999],[1005195600,0.30967250000000002],[1005282000,0.7687851],[1005368400,0.43183549999999998],[1005454800,0],[1005541200,0],[1005627600,-0.21642040000000001],[1005714000,1.4232359999999999],[1005800400,0.91060770000000002],[1005886800,0.81385640000000004],[1005973200,-0.32494010000000001],[1006059600,0],[1006146000,0],[1006232400,1.524734],[1006318800,-0.45290330000000001],[1006405200,0.047915729999999997],[1006491600,0],[1006578000,1.147189],[1006664400,0],[1006750800,0],[1006837200,0.88572220000000002],[1006923600,-0.18374280000000001],[1007010000,-2.9492430000000001],[1007096400,0.73465420000000003],[1007182800,0.45055980000000001],[1007269200,0],[1007355600,0],[1007442000,-0.103963],[1007528400,0.90374399999999999],[1007614800,2.924134],[1007701200,-0.60512500000000002],[1007787600,0.64800880000000005],[1007874000,0],[1007960400,0],[1008046800,-1.17232],[1008133200,0.016790469999999998],[1008219600,-0.015393260000000001],[1008306000,-0.83177590000000001],[1008392400,-0.75331210000000004],[1008478800,0],[1008565200,0],[1008651600,0.51898619999999995],[1008738000,0.077340950000000006],[1008824400,-0.54133229999999999],[1008910800,0.66530860000000003],[1008997200,-0.53825270000000003],[1009083600,0],[1009170000,0],[1009256400,-0.57352219999999998],[1009342800,0],[1009429200,1.032106],[1009515600,1.4586460000000001],[1009602000,1.105742],[1009688400,0],[1009774800,0],[1009861200,1.0704419999999999],[1009947600,0],[1010034000,1.598511],[1010120400,1.464224],[1010206800,0.69013069999999999],[1010293200,0],[1010379600,0],[1010466000,-0.2812847],[1010552400,-0.86769240000000003],[1010638800,0.2256541],[1010725200,-0.29457689999999997],[1010811600,-1.4017250000000001],[1010898000,0],[1010984400,0],[1011070800,-0.27083239999999997],[1011157200,-0.65445249999999999],[1011243600,-2.76885],[1011330000,2.3576220000000001],[1011416400,-1.2787740000000001],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.985707],[1011848400,1.3391740000000001],[1011934800,0.90329660000000001],[1012021200,0.13716010000000001],[1012107600,0],[1012194000,0],[1012280400,0.8166118],[1012366800,-1.7559229999999999],[1012453200,-0.89334060000000004],[1012539600,1.4199440000000001],[1012626000,-0.52197890000000002],[1012712400,0],[1012798800,0],[1012885200,-0.8719922],[1012971600,-0.20115250000000001],[1013058000,0.65254380000000001],[1013144400,-0.66179330000000003],[1013230800,0.97521930000000001],[1013317200,0],[1013403600,0],[1013490000,1.3338669999999999],[1013576400,-0.69089769999999995],[1013662800,0.43924859999999999],[1013749200,2.9962040000000001],[1013835600,-1.231311],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-2.0237379999999998],[1014267600,-0.015401969999999999],[1014354000,-1.0060519999999999],[1014440400,0.13139909999999999],[1014526800,0],[1014613200,0],[1014699600,0.2334582],[1014786000,-0.92485059999999997],[1014872400,2.2840639999999999],[1014958800,0.30251440000000002],[1015045200,2.15801],[1015131600,0],[1015218000,0],[1015304400,2.3688669999999998],[1015390800,-1.5324599999999999],[1015477200,0.77979849999999995],[1015563600,-0.67483130000000002],[1015650000,0.69122119999999998],[1015736400,0],[1015822800,0],[1015909200,0.24838199999999999],[1015995600,0.065219559999999996],[1016082000,-0.39398610000000001],[1016168400,0.29875119999999999],[1016254800,0.43456889999999998],[1016341200,0],[1016427600,0],[1016514000,-0.18481510000000001],[1016600400,0.80379149999999999],[1016686800,-0.95624949999999997],[1016773200,0.088728600000000005],[1016859600,-0.45501079999999999],[1016946000,0],[1017032400,0],[1017118800,-1.4198189999999999],[1017205200,1.0841499999999999],[1017291600,1.285061],[1017378000,0.15712680000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.2448485],[1017810000,-0.51980530000000003],[1017896400,-0.86866270000000001],[1017982800,0.7300932],[1018069200,0.82090220000000003],[1018155600,0],[1018238400,0],[1018324800,-1.2900879999999999],[1018411200,-0.73193799999999998],[1018497600,1.3697379999999999],[1018584000,-1.6038790000000001],[1018670400,1.7834460000000001],[1018756800,0],[1018843200,0],[1018929600,1.0767640000000001],[1019016000,1.769166],[1019102400,1.232388],[1019188800,-0.51472340000000005],[1019275200,-0.1325375],[1019361600,0],[1019448000,0],[1019534400,-0.82956989999999997],[1019620800,0.1229629],[1019707200,0.15408069999999999],[1019793600,-1.024149],[1019880000,-1.2706230000000001],[1019966400,0],[1020052800,0],[1020139200,-1.4964440000000001],[1020225600,0.78667129999999996],[1020312000,0.15571090000000001],[1020398400,-1.4584919999999999],[1020484800,-0.82023990000000002],[1020571200,0],[1020657600,0],[1020744000,-2.917087],[1020830400,0.71642989999999995],[1020916800,3.4776020000000001],[1021003200,-2.1317189999999999],[1021089600,-1.444928],[1021176000,0],[1021262400,0],[1021348800,0.52244029999999997],[1021435200,1.0481259999999999],[1021521600,1.0031540000000001],[1021608000,0.54992459999999999],[1021694400,1.27549],[1021780800,0],[1021867200,0],[1021953600,-1.551833],[1022040000,-1.686213],[1022126400,0.58357170000000003],[1022212800,0.2730477],[1022299200,0.36278880000000002],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.29977779999999998],[1022731200,-0.076168399999999997],[1022817600,0.37809789999999999],[1022904000,-0.98791700000000005],[1022990400,0],[1023076800,0],[1023163200,-1.7632749999999999],[1023249600,0.36893189999999998],[1023336000,0.73013779999999995],[1023422400,-0.96533880000000005],[1023508800,-0.69752080000000005],[1023595200,0],[1023681600,0],[1023768000,1.3395969999999999],[1023854400,-0.91190660000000001],[1023940800,0.33621689999999999],[1024027200,0.2500213],[1024113600,-1.620287],[1024200000,0],[1024286400,0],[1024372800,0.29510769999999997],[1024459200,0.28133140000000001],[1024545600,-3.53308],[1024632000,1.3498589999999999],[1024718400,-0.57175690000000001],[1024804800,0],[1024891200,0],[1024977600,-0.47595029999999999],[1025064000,-0.69357550000000001],[1025150400,-2.0575760000000001],[1025236800,1.676631],[1025323200,2.5491950000000001],[1025409600,0],[1025496000,0],[1025582400,-1.611831],[1025668800,-0.72731959999999996],[1025755200,0.32892929999999998],[1025841600,0],[1025928000,3.039107],[1026014400,0],[1026100800,0],[1026187200,-0.55374270000000003],[1026273600,0.44048009999999999],[1026360000,-1.6722509999999999],[1026446400,-0.50237069999999995],[1026532800,0.78236490000000003],[1026619200,0],[1026705600,0],[1026792000,-1.5759939999999999],[1026878400,-0.63732710000000004],[1026964800,0.49963869999999999],[1027051200,0.20031019999999999],[1027137600,-2.572292],[1027224000,0],[1027310400,0],[1027396800,-2.603148],[1027483200,-1.163143],[1027569600,2.4540259999999998],[1027656000,-1.772418],[1027742400,-1.4547289999999999],[1027828800,0],[1027915200,0],[1028001600,3.336719],[1028088000,-0.71260409999999996],[1028174400,-2.0790299999999999],[1028260800,-1.411656],[1028347200,-0.1119709],[1028433600,0],[1028520000,0],[1028606400,-3.104546],[1028692800,1.5209589999999999],[1028779200,1.754267],[1028865600,0.62090849999999997],[1028952000,0.92426719999999996],[1029038400,0],[1029124800,0],[1029211200,-1.1467080000000001],[1029297600,0.41688829999999999],[1029384000,3.1799029999999999],[1029470400,0.079313910000000001],[1029556800,0.3109691],[1029643200,0],[1029729600,0],[1029816000,-0.42179169999999999],[1029902400,-2.3270680000000001],[1029988800,2.1463199999999998],[1030075200,0.39216319999999999],[1030161600,-1.5625180000000001],[1030248000,0],[1030334400,0],[1030420800,0.84800229999999999],[1030507200,0.050527059999999999],[1030593600,-1.6853480000000001],[1030680000,-1.308257],[1030766400,1.148755],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-2.1712419999999999],[1031198400,0.81519940000000002],[1031284800,-0.68386409999999997],[1031371200,-0.08608151],[1031457600,0],[1031544000,0],[1031630400,-1.013263],[1031716800,0.79624779999999995],[1031803200,1.3986449999999999],[1031889600,-0.75384669999999998],[1031976000,-1.5194859999999999],[1032062400,0],[1032148800,0],[1032235200,-2.043482],[1032321600,0.73576989999999998],[1032408000,-0.35211870000000001],[1032494400,-1.8367020000000001],[1032580800,-1.0742860000000001],[1032667200,0],[1032753600,0],[1032840000,-3.107129],[1032926400,-1.337661],[1033012800,1.1925030000000001],[1033099200,0.84930119999999998],[1033185600,-1.335502],[1033272000,0],[1033358400,0],[1033444800,-1.9262520000000001],[1033531200,1.6559790000000001],[1033617600,-1.0055879999999999],[1033704000,-0.25371690000000002],[1033790400,-1.6610849999999999],[1033876800,0],[1033963200,0],[1034049600,-0.90673040000000005],[1034136000,0.45636189999999999],[1034222400,-1.973989],[1034308800,1.120601],[1034395200,1.331475],[1034481600,0],[1034568000,0],[1034654400,-0.1443122],[1034740800,2.5513840000000001],[1034827200,-1.6324970000000001],[1034913600,1.897939],[1035000000,0.28507909999999997],[1035086400,0],[1035172800,0],[1035259200,0.87792780000000004],[1035345600,-0.90655459999999999],[1035432000,0.233905],[1035518400,-0.15437110000000001],[1035604800,0.60677270000000005],[1035691200,0],[1035781200,0],[1035867600,0.81960359999999999],[1035954000,-0.70759729999999998],[1036040400,0.64820509999999998],[1036126800,-0.1325404],[1036213200,-0.84514820000000002],[1036299600,0],[1036386000,0],[1036472400,1.0708059999999999],[1036558800,-0.2892035],[1036645200,0.25601879999999999],[1036731600,-0.39513749999999997],[1036818000,-0.67157900000000004],[1036904400,0],[1036990800,0],[1037077200,-1.145456],[1037163600,0.78858760000000006],[1037250000,0.41723110000000002],[1037336400,1.2113769999999999],[1037422800,-0.58365080000000003],[1037509200,0],[1037595600,0],[1037682000,0.53198409999999996],[1037768400,-0.32488],[1037854800,0.53649290000000005],[1037941200,0.2237355],[1038027600,0.32187149999999998],[1038114000,0],[1038200400,0],[1038286800,0.14930189999999999],[1038373200,-1.312684],[1038459600,0.91865810000000003],[1038546000,0],[1038632400,-0.01375875],[1038718800,0],[1038805200,0],[1038891600,-0.90367549999999996],[1038978000,-1.5178940000000001],[1039064400,-1.57501],[1039150800,0.080828120000000003],[1039237200,0.26731050000000001],[1039323600,0],[1039410000,0],[1039496400,-1.673421],[1039582800,0.46543410000000002],[1039669200,-0.3167278],[1039755600,0.60920819999999998],[1039842000,-0.68793439999999995],[1039928400,0],[1040014800,0],[1040101200,1.1363559999999999],[1040187600,-0.51904289999999997],[1040274000,-1.4974400000000001],[1040360400,-0.50152260000000004],[1040446800,1.6487229999999999],[1040533200,0],[1040619600,0],[1040706000,-0.40852509999999997],[1040792400,-1.067132],[1040878800,0],[1040965200,0.61341730000000005],[1041051600,-1.266181],[1041138000,0],[1041224400,0],[1041310800,-0.81364150000000002],[1041397200,-0.2179459],[1041483600,0],[1041570000,2.5765850000000001],[1041656400,-0.061202369999999999],[1041742800,0],[1041829200,0],[1041915600,2.1273620000000002],[1042002000,-0.19428709999999999],[1042088400,-0.38420260000000001],[1042174800,1.179686],[1042261200,0.2026366],[1042347600,0],[1042434000,0],[1042520400,-0.02465324],[1042606800,1.073188],[1042693200,-0.60080180000000005],[1042779600,0.3170924],[1042866000,-1.285323],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.039031],[1043298000,-1.3816390000000001],[1043384400,1.5923400000000001],[1043470800,-0.66585570000000005],[1043557200,0],[1043643600,0],[1043730000,-2.0727820000000001],[1043816400,-0.1494849],[1043902800,0.035392220000000002],[1043989200,-1.170112],[1044075600,0.83172020000000002],[1044162000,0],[1044248400,0],[1044334800,-0.52887039999999996],[1044421200,-0.38389790000000001],[1044507600,-0.081004660000000006],[1044594000,-0.80886130000000001],[1044680400,0.27770089999999997],[1044766800,0],[1044853200,0],[1044939600,-0.90497430000000001],[1045026000,-0.40614250000000002],[1045112400,-0.71933440000000004],[1045198800,-0.1045103],[1045285200,0.12059060000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,2.3227669999999998],[1045717200,-0.40206579999999997],[1045803600,-0.19246840000000001],[1045890000,-0.087839449999999999],[1045976400,0],[1046062800,0],[1046149200,0.20575189999999999],[1046235600,-0.52801359999999997],[1046322000,-0.21774189999999999],[1046408400,0.44051449999999998],[1046494800,0.91396639999999996],[1046581200,0],[1046667600,0],[1046754000,0.30039300000000002],[1046840400,-0.76705290000000004],[1046926800,0.27716580000000002],[1047013200,-1.2279310000000001],[1047099600,-0.31161539999999999],[1047186000,0],[1047272400,0],[1047358800,-1.789512],[1047445200,-0.45473350000000001],[1047531600,-2.34422],[1047618000,1.197451],[1047704400,0.64565450000000002],[1047790800,0],[1047877200,0],[1047963600,2.6667480000000001],[1048050000,-0.084898799999999996],[1048136400,0.03114246],[1048222800,0.44531520000000002],[1048309200,0.91475649999999997],[1048395600,0],[1048482000,0],[1048568400,-2.2244579999999998],[1048654800,2.029919],[1048741200,-0.16811509999999999],[1048827600,-0.57774349999999997],[1048914000,0.77056970000000002],[1049000400,0],[1049086800,0],[1049173200,-0.63966199999999995],[1049259600,1.7625550000000001],[1049346000,0.98013989999999995],[1049432400,0.17665030000000001],[1049518800,1.138755],[1049605200,0],[1049688000,0],[1049774400,0.18822549999999999],[1049860800,-0.1238745],[1049947200,-0.033764120000000002],[1050033600,0.59992100000000004],[1050120000,0.36736799999999997],[1050206400,0],[1050292800,0],[1050379200,0.8126932],[1050465600,0.59636259999999996],[1050552000,0.087448399999999996],[1050638400,1.321717],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.16859399999999999],[1051070400,1.4490719999999999],[1051156800,0.56503530000000002],[1051243200,-0.33885029999999999],[1051329600,-0.53592629999999997],[1051416000,0],[1051502400,0],[1051588800,0.93454389999999998],[1051675200,0.75941800000000004],[1051761600,0.91411759999999997],[1051848000,-0.0254413],[1051934400,0.69511179999999995],[1052020800,0],[1052107200,0],[1052193600,1.5772999999999999],[1052280000,1.2040379999999999],[1052366400,-0.76131950000000004],[1052452800,-0.5825359],[1052539200,1.3406739999999999],[1052625600,0],[1052712000,0],[1052798400,1.3912500000000001],[1052884800,0.1040866],[1052971200,-0.82928829999999998],[1053057600,-0.12618860000000001],[1053144000,0.88137500000000002],[1053230400,0],[1053316800,0],[1053403200,-2.0649600000000001],[1053489600,0.681473],[1053576000,0.052386969999999998],[1053662400,1.2057869999999999],[1053748800,0.73269649999999997],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0.1377504],[1054180800,0.4251201],[1054267200,1.064098],[1054353600,-0.081118560000000006],[1054440000,0],[1054526400,0],[1054612800,0.40814600000000001],[1054699200,-0.25054280000000001],[1054785600,1.044999],[1054872000,1.6750100000000001],[1054958400,-0.71524670000000001],[1055044800,0],[1055131200,0],[1055217600,0.1451624],[1055304000,-0.35864020000000002],[1055390400,1.801474],[1055476800,-0.35593789999999997],[1055563200,0.33614470000000002],[1055649600,0],[1055736000,0],[1055822400,0.97781969999999996],[1055908800,-0.32801580000000002],[1055995200,-0.69231019999999999],[1056081600,-0.70282880000000003],[1056168000,-0.67405510000000002],[1056254400,0],[1056340800,0],[1056427200,-0.90502950000000004],[1056513600,-0.1986435],[1056600000,0.37244349999999998],[1056686400,0.10110130000000001],[1056772800,-0.74315070000000005],[1056859200,0],[1056945600,0],[1057032000,0.072210720000000006],[1057118400,0.81096219999999997],[1057204800,1.6566050000000001],[1057291200,-1.065712],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0.88156820000000002],[1057723200,-0.429425],[1057809600,-0.1701715],[1057896000,-1.3598129999999999],[1057982400,0.3680544],[1058068800,0],[1058155200,0],[1058241600,1.3541099999999999],[1058328000,-0.61145799999999995],[1058414400,-0.19465689999999999],[1058500800,-0.80380030000000002],[1058587200,1.3155490000000001],[1058673600,0],[1058760000,0],[1058846400,-0.68460449999999995],[1058932800,0.41067710000000002],[1059019200,0.70448560000000005],[1059105600,0.5962885],[1059192000,1.2637640000000001],[1059278400,0],[1059364800,0],[1059451200,-0.18455189999999999],[1059537600,-0.79628390000000004],[1059624000,-0.87726760000000004],[1059710400,0.23723540000000001],[1059796800,-1.372433],[1059883200,0],[1059969600,0],[1060056000,-0.71630170000000004],[1060142400,-1.100579],[1060228800,0.77351060000000005],[1060315200,0.71754399999999996],[1060401600,0.39597169999999998],[1060488000,0],[1060574400,0],[1060660800,-0.093785080000000007],[1060747200,1.2532000000000001],[1060833600,0.65889699999999995],[1060920000,1.3325020000000001],[1061006400,-0.1054833],[1061092800,0],[1061179200,0],[1061265600,1.0390809999999999],[1061352000,0.29169719999999999],[1061438400,0.28686489999999998],[1061524800,0.52961729999999996],[1061611200,-0.61760789999999999],[1061697600,0],[1061784000,0],[1061870400,-0.99777769999999999],[1061956800,-0.21615490000000001],[1062043200,0.4507352],[1062129600,0.38184420000000002],[1062216000,0.25463530000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.3632299999999999],[1062648000,0.19489139999999999],[1062734400,1.0271969999999999],[1062820800,0.43195430000000001],[1062907200,0],[1062993600,0],[1063080000,1.2941739999999999],[1063166400,-1.685017],[1063252800,-1.445444],[1063339200,1.471832],[1063425600,-0.21867159999999999],[1063512000,0],[1063598400,0],[1063684800,-0.3923334],[1063771200,1.1850039999999999],[1063857600,0.044532710000000003],[1063944000,1.1304510000000001],[1064030400,-0.57036180000000003],[1064116800,0],[1064203200,0],[1064289600,-2.2198799999999999],[1064376000,-0.5673395],[1064462400,-1.8774390000000001],[1064548800,-0.70263180000000003],[1064635200,0.47362799999999999],[1064721600,0],[1064808000,0],[1064894400,0.88090610000000003],[1064980800,-1.0171950000000001],[1065067200,3.2223359999999999],[1065153600,1.280489],[1065240000,2.000915],[1065326400,0],[1065412800,0],[1065499200,0.51101459999999999],[1065585600,-0.27078720000000001],[1065672000,-0.73610940000000002],[1065758400,1.5142329999999999],[1065844800,1.386695],[1065931200,0],[1066017600,0],[1066104000,1.3706389999999999],[1066190400,-1.161252],[1066276800,-0.11968910000000001],[1066363200,-0.046609449999999997],[1066449600,-1.4232670000000001],[1066536000,0],[1066622400,0],[1066708800,1.398828],[1066795200,1.1047340000000001],[1066881600,-1.781968],[1066968000,-1.9021479999999999],[1067054400,-0.46727069999999998],[1067140800,0],[1067230800,0],[1067317200,1.2251050000000001],[1067403600,2.4458039999999999],[1067490000,0.2173445],[1067576400,-0.098941310000000005],[1067662800,-0.60072230000000004],[1067749200,0],[1067835600,0],[1067922000,1.3260860000000001],[1068008400,0.30855129999999997],[1068094800,-0.12082320000000001],[1068181200,-1.4985379999999999],[1068267600,1.0003169999999999],[1068354000,0],[1068440400,0],[1068526800,-1.142952],[1068613200,-1.529817],[1068699600,1.707174],[1068786000,0.3228781],[1068872400,-0.70338250000000002],[1068958800,0],[1069045200,0],[1069131600,-2.7099639999999998],[1069218000,-0.076974269999999997],[1069304400,-0.29513109999999998],[1069390800,-1.0295099999999999],[1069477200,0.48197129999999999],[1069563600,0],[1069650000,0],[1069736400,1.273382],[1069822800,0.54275680000000004],[1069909200,0.1979822],[1069995600,0],[1070082000,1.041873],[1070168400,0],[1070254800,0],[1070341200,2.1129250000000002],[1070427600,-0.35317330000000002],[1070514000,0.11343930000000001],[1070600400,-0.34823110000000002],[1070686800,-0.64230679999999996],[1070773200,0],[1070859600,0],[1070946000,-0.27464189999999999],[1071032400,0.65371089999999998],[1071118800,-1.483878],[1071205200,2.091011],[1071291600,0.2639223],[1071378000,0],[1071464400,0],[1071550800,-0.62595520000000004],[1071637200,0.19878560000000001],[1071723600,-0.88678310000000005],[1071810000,1.203044],[1071896400,-0.75141170000000002],[1071982800,0],[1072069200,0],[1072155600,1.6358299999999999],[1072242000,0.034316590000000001],[1072328400,0.67783689999999996],[1072414800,0],[1072501200,0.068472240000000004],[1072587600,0],[1072674000,0],[1072760400,0.94888470000000003],[1072846800,0.083892510000000003],[1072933200,0.50293030000000005],[1073019600,0],[1073106000,2.2653599999999998],[1073192400,0],[1073278800,0],[1073365200,3.1960479999999998],[1073451600,-0.12762039999999999],[1073538000,-1.1834309999999999],[1073624400,0.75254920000000003],[1073710800,0.19241240000000001],[1073797200,0],[1073883600,0],[1073970000,0.60516919999999996],[1074056400,-0.7708739],[1074142800,0.03398603],[1074229200,-1.4945649999999999],[1074315600,0.0048349889999999996],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,2.1118009999999998],[1074747600,0.87890539999999995],[1074834000,-0.174764],[1074920400,-0.48153010000000002],[1075006800,0],[1075093200,0],[1075179600,1.118671],[1075266000,-0.25699699999999998],[1075352400,-2.8362370000000001],[1075438800,-1.089513],[1075525200,-0.27662110000000001],[1075611600,0],[1075698000,0],[1075784400,-0.03404194],[1075870800,0.96556169999999997],[1075957200,-0.55625570000000002],[1076043600,-0.041435130000000001],[1076130000,2.7374559999999999],[1076216400,0],[1076302800,0],[1076389200,0.81226050000000005],[1076475600,1.090802],[1076562000,1.6360840000000001],[1076648400,-0.5452823],[1076734800,-0.96225000000000005],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.4082779999999999],[1077166800,-0.95902580000000004],[1077253200,-0.79115979999999997],[1077339600,-0.90686679999999997],[1077426000,0],[1077512400,0],[1077598800,-0.13715949999999999],[1077685200,0.092742610000000003],[1077771600,-0.31837179999999998],[1077858000,-0.45108150000000002],[1077944400,0.81007340000000005],[1078030800,0],[1078117200,0],[1078203600,1.7366839999999999],[1078290000,-1.3559859999999999],[1078376400,-0.1093697],[1078462800,0.34382699999999999],[1078549200,1.6853659999999999],[1078635600,0],[1078722000,0],[1078808400,-0.2472753],[1078894800,-1.485895],[1078981200,-2.2409629999999998],[1079067600,-1.9733540000000001],[1079154000,0.46167360000000002],[1079240400,0],[1079326800,0],[1079413200,-2.5391249999999999],[1079499600,1.162104],[1079586000,1.7826500000000001],[1079672400,0.59464899999999998],[1079758800,-1.4045749999999999],[1079845200,0],[1079931600,0],[1080018000,-2.2790629999999998],[1080104400,1.189265],[1080190800,-1.444825],[1080277200,1.8156950000000001],[1080363600,-0.2022814],[1080450000,0],[1080536400,0],[1080622800,1.331394],[1080709200,0.72455230000000004],[1080795600,1.6814070000000001],[1080882000,1.253574],[1080968400,0.050609170000000002],[1081054800,0],[1081137600,0],[1081224000,0.35008479999999997],[1081310400,0.45469320000000002],[1081396800,-0.10222680000000001],[1081483200,0.26666479999999998],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.57870829999999995],[1081915200,-2.0072489999999998],[1082001600,-0.90659699999999999],[1082088000,-0.40862579999999998],[1082174400,0.1869027],[1082260800,0],[1082347200,0],[1082433600,-0.28948550000000001],[1082520000,-1.1922349999999999],[1082606400,-1.3119780000000001],[1082692800,0.34113209999999999],[1082779200,0.73472389999999999],[1082865600,0],[1082952000,0],[1083038400,-0.80596999999999996],[1083124800,0.099817249999999996],[1083211200,-3.662947],[1083297600,-2.3509220000000002],[1083384000,-1.102776],[1083470400,0],[1083556800,0],[1083643200,0.53889469999999995],[1083729600,1.8212539999999999],[1083816000,0.75284850000000003],[1083902400,-2.295299],[1083988800,-2.7405849999999998],[1084075200,0],[1084161600,0],[1084248000,-2.8043179999999999],[1084334400,1.540575],[1084420800,0.2441556],[1084507200,-0.85779890000000003],[1084593600,0.3394933],[1084680000,0],[1084766400,0],[1084852800,-1.081461],[1084939200,0.71864209999999995],[1085025600,1.6857800000000001],[1085112000,0.077778369999999999],[1085198400,0.078151739999999997],[1085284800,0],[1085371200,0],[1085457600,1.179325],[1085544000,2.0209519999999999],[1085630400,-0.47351769999999999],[1085716800,1.5681860000000001],[1085803200,-0.081568580000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.96190370000000003],[1086235200,0.840951],[1086321600,-0.46260499999999999],[1086408000,2.0702780000000001],[1086494400,0],[1086580800,0],[1086667200,1.844706],[1086753600,-0.2399897],[1086840000,-2.511816],[1086926400,0.14452789999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.696401],[1087358400,1.6496729999999999],[1087444800,-0.16940640000000001],[1087531200,1.0002850000000001],[1087617600,0.56293820000000006],[1087704000,0],[1087790400,0],[1087876800,-0.13382640000000001],[1087963200,-0.20011490000000001],[1088049600,0.33247729999999998],[1088136000,0.79726759999999997],[1088222400,-0.39672220000000002],[1088308800,0],[1088395200,0],[1088481600,0.026708579999999999],[1088568000,0.031154600000000001],[1088654400,1.0021599999999999],[1088740800,-0.74454830000000005],[1088827200,0.34980040000000001],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.397316],[1089259200,0.59931369999999995],[1089345600,-0.43409959999999997],[1089432000,0.7722116],[1089518400,0],[1089604800,0],[1089691200,0.038496879999999997],[1089777600,0.017306200000000001],[1089864000,-0.51097870000000001],[1089950400,-1.1155060000000001],[1090036800,1.1373180000000001],[1090123200,0],[1090209600,0],[1090296000,-0.61005609999999999],[1090382400,0.2064898],[1090468800,-1.1444080000000001],[1090555200,0.057290689999999998],[1090641600,-2.0481829999999999],[1090728000,0],[1090814400,0],[1090900800,-0.046113469999999997],[1090987200,1.125216],[1091073600,0.077061210000000005],[1091160000,0.13384779999999999],[1091246400,0.1467917],[1091332800,0],[1091419200,0],[1091505600,0.34544279999999999],[1091592000,0.27305499999999999],[1091678400,-0.33766699999999999],[1091764800,-0.1271149],[1091851200,-0.63252339999999996],[1091937600,0],[1092024000,0],[1092110400,0.20682220000000001],[1092196800,0.34931499999999999],[1092283200,-1.050991],[1092369600,-0.2838601],[1092456000,0.69581700000000002],[1092542400,0],[1092628800,0],[1092715200,1.8154950000000001],[1092801600,0.1692333],[1092888000,0.35494110000000001],[1092974400,-0.80367679999999997],[1093060800,0.52505360000000001],[1093147200,0],[1093233600,0],[1093320000,-0.3955497],[1093406400,-0.48976039999999998],[1093492800,1.3885970000000001],[1093579200,0.33130569999999998],[1093665600,-0.2992031],[1093752000,0],[1093838400,0],[1093924800,-0.40438849999999998],[1094011200,1.2425029999999999],[1094097600,0.22419159999999999],[1094184000,0.76433260000000003],[1094270400,-0.74753159999999996],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.84838749999999996],[1094702400,-0.074918680000000001],[1094788800,0.10852249999999999],[1094875200,0.80769139999999995],[1094961600,0],[1095048000,0],[1095134400,-0.1281119],[1095220800,0.75667459999999997],[1095307200,-0.77969639999999996],[1095393600,0.61265559999999997],[1095480000,0.37355549999999998],[1095566400,0],[1095652800,0],[1095739200,-0.23819679999999999],[1095825600,1.5239130000000001],[1095912000,-1.4393629999999999],[1095998400,0.25245210000000001],[1096084800,-0.21502969999999999],[1096171200,0],[1096257600,0],[1096344000,-0.23542089999999999],[1096430400,0.74628000000000005],[1096516800,0.62093069999999995],[1096603200,0.23776140000000001],[1096689600,1.4856469999999999],[1096776000,0],[1096862400,0],[1096948800,0.60567400000000005],[1097035200,0.60976490000000005],[1097121600,-0.163075],[1097208000,0.031168080000000001],[1097294400,0.66125520000000004],[1097380800,0],[1097467200,0],[1097553600,0.040912700000000003],[1097640000,-1.188258],[1097726400,-1.7990060000000001],[1097812800,-0.18797159999999999],[1097899200,1.568282],[1097985600,0],[1098072000,0],[1098158400,0.59859280000000004],[1098244800,-0.63810650000000002],[1098331200,0.34180100000000002],[1098417600,0.71085379999999998],[1098504000,-0.70799140000000005],[1098590400,0],[1098676800,0],[1098763200,0.1974042],[1098849600,0.73744829999999995],[1098936000,0.65691390000000005],[1099022400,0.22164229999999999],[1099108800,0.32571689999999998],[1099195200,0],[1099285200,0],[1099371600,0.22141279999999999],[1099458000,-0.15901499999999999],[1099544400,1.5393380000000001],[1099630800,0.95032209999999995],[1099717200,0.46265780000000001],[1099803600,0],[1099890000,0],[1099976400,-0.97416320000000001],[1100062800,0.2116913],[1100149200,0.4857071],[1100235600,0.7825474],[1100322000,0.81271459999999995],[1100408400,0],[1100494800,0],[1100581200,0.1759511],[1100667600,-0.773644],[1100754000,1.4413389999999999],[1100840400,-0.70686040000000006],[1100926800,0.15796209999999999],[1101013200,0],[1101099600,0],[1101186000,0.76792780000000005],[1101272400,-0.031270779999999998],[1101358800,0.99989890000000003],[1101445200,0],[1101531600,1.720045],[1101618000,0],[1101704400,0],[1101790800,0.36543540000000002],[1101877200,-0.58852110000000002],[1101963600,0.95980639999999995],[1102050000,-0.1160254],[1102136400,0.98570259999999998],[1102222800,0],[1102309200,0],[1102395600,-0.24459910000000001],[1102482000,-1.200285],[1102568400,-0.57929920000000001],[1102654800,-1.034791],[1102741200,-0.46117140000000001],[1102827600,0],[1102914000,0],[1103000400,2.0932499999999998],[1103086800,0.60604159999999996],[1103173200,1.2998050000000001],[1103259600,-0.96093220000000001],[1103346000,-0.44928980000000002],[1103432400,0],[1103518800,0],[1103605200,1.264635],[1103691600,0.93496179999999995],[1103778000,0.32934839999999999],[1103864400,0.41106989999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.47186899999999998],[1104296400,0.82278609999999996],[1104382800,-0.081349400000000002],[1104469200,-0.0045823590000000003],[1104555600,0.095002530000000002],[1104642000,0],[1104728400,0],[1104814800,-0.63370389999999999],[1104901200,-3.0988310000000001],[1104987600,-0.88296960000000002],[1105074000,-0.64280700000000002],[1105160400,0.190995],[1105246800,0],[1105333200,0],[1105419600,-0.037403319999999997],[1105506000,-1.0131520000000001],[1105592400,1.3147120000000001],[1105678800,-0.89312999999999998],[1105765200,0.80201849999999997],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.59996240000000001],[1106197200,-0.90840330000000002],[1106283600,-1.470739],[1106370000,1.679872],[1106456400,0],[1106542800,0],[1106629200,0.95673470000000005],[1106715600,0.036393160000000001],[1106802000,1.5971439999999999],[1106888400,-0.63764580000000004],[1106974800,0.32914359999999998],[1107061200,0],[1107147600,0],[1107234000,0.90998690000000004],[1107320400,0.45110909999999999],[1107406800,0.289684],[1107493200,-0.1605742],[1107579600,1.2060219999999999],[1107666000,0],[1107752400,0],[1107838800,0.218166],[1107925200,-0.1075894],[1108011600,0.61728099999999997],[1108098000,0.44472970000000001],[1108184400,1.200448],[1108270800,0],[1108357200,0],[1108443600,0.44624459999999999],[1108530000,0.45385629999999999],[1108616400,-0.24887219999999999],[1108702800,0.54980649999999998],[1108789200,0.39845700000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.53591219999999995],[1109221200,0.349688],[1109307600,1.3242579999999999],[1109394000,1.606992],[1109480400,0],[1109566800,0],[1109653200,-0.4692867],[1109739600,-0.33810879999999999],[1109826000,-0.79012009999999999],[1109912400,0.27005839999999998],[1109998800,1.95099],[1110085200,0],[1110171600,0],[1110258000,-0.074006009999999997],[1110344400,-0.54757699999999998],[1110430800,-0.74067910000000003],[1110517200,-1.32579],[1110603600,0.24368119999999999],[1110690000,0],[1110776400,0],[1110862800,-1.2984450000000001],[1110949200,-2.4672930000000002],[1111035600,-0.2591289],[1111122000,1.000869],[1111208400,-0.84448160000000005],[1111294800,0],[1111381200,0],[1111467600,-1.721276],[1111554000,-0.7728138],[1111640400,-1.971274],[1111726800,0.3300592],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.51186390000000004],[1112158800,-1.2286239999999999],[1112245200,2.1009950000000002],[1112331600,0.46213310000000002],[1112418000,0.32809630000000001],[1112504400,0],[1112587200,0],[1112673600,-0.1597248],[1112760000,0.37008980000000002],[1112846400,0.4925522],[1112932800,0.51397309999999996],[1113019200,0.0035501360000000002],[1113105600,0],[1113192000,0],[1113278400,0.1256024],[1113364800,0.1549527],[1113451200,-0.95869959999999999],[1113537600,-2.3146580000000001],[1113624000,-1.9262010000000001],[1113710400,0],[1113796800,0],[1113883200,-0.042073270000000003],[1113969600,1.260677],[1114056000,-0.80643050000000005],[1114142400,1.593539],[1114228800,-0.52627250000000003],[1114315200,0],[1114401600,0],[1114488000,1.1033949999999999],[1114574400,-0.71026480000000003],[1114660800,-1.1570940000000001],[1114747200,-2.2118980000000001],[1114833600,1.132466],[1114920000,0],[1115006400,0],[1115092800,0.028397479999999999],[1115179200,-0.69830029999999998],[1115265600,2.3365179999999999],[1115352000,-0.2226091],[1115438400,0.054280050000000003],[1115524800,0],[1115611200,0],[1115697600,0.5534502],[1115784000,-1.3529230000000001],[1115870400,0.33971509999999999],[1115956800,-1.8656109999999999],[1116043200,-0.74639339999999998],[1116129600,0],[1116216000,0],[1116302400,0.87038950000000004],[1116388800,-0.12988730000000001],[1116475200,1.6907179999999999],[1116561600,0.5092738],[1116648000,-0.28477940000000002],[1116734400,0],[1116820800,0],[1116907200,0.5589113],[1116993600,0.52159829999999996],[1117080000,-0.69289480000000003],[1117166400,0.49629200000000001],[1117252800,1.474858],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.5203797],[1117684800,0.85747180000000001],[1117771200,0.87268990000000002],[1117857600,-0.30939899999999998],[1117944000,0],[1118030400,0],[1118116800,0.3265304],[1118203200,-0.79623460000000001],[1118289600,-0.1318551],[1118376000,0.1931389],[1118462400,0.076824710000000004],[1118548800,0],[1118635200,0],[1118721600,0.63313509999999995],[1118808000,0.53565209999999996],[1118894400,0.63575800000000005],[1118980800,1.1223989999999999],[1119067200,0.56744059999999996],[1119153600,0],[1119240000,0],[1119326400,-0.58669539999999998],[1119412800,-0.29889199999999999],[1119499200,0.30043700000000001],[1119585600,-0.76307270000000005],[1119672000,-0.53960830000000004],[1119758400,0],[1119844800,0],[1119931200,0.20457220000000001],[1120017600,0.42921130000000002],[1120104000,-0.1997594],[1120190400,-0.50821349999999998],[1120276800,0.1576285],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,-0.33038240000000002],[1120708800,-0.1242939],[1120795200,0.33252209999999999],[1120881600,0.82859760000000005],[1120968000,0],[1121054400,0],[1121140800,1.4296580000000001],[1121227200,1.092964],[1121313600,0.036806419999999999],[1121400000,0.4733542],[1121486400,-0.76987729999999999],[1121572800,0],[1121659200,0],[1121745600,0.05222454],[1121832000,0.94044030000000001],[1121918400,0.66581319999999999],[1122004800,0.89211070000000003],[1122091200,-0.2343336],[1122177600,0],[1122264000,0],[1122350400,-1.5058929999999999],[1122436800,0.102996],[1122523200,0.89149780000000001],[1122609600,1.4071229999999999],[1122696000,-0.16222410000000001],[1122782400,0],[1122868800,0],[1122955200,1.616074],[1123041600,1.696939],[1123128000,-0.28964129999999999],[1123214400,-0.55464539999999996],[1123300800,-1.0043580000000001],[1123387200,0],[1123473600,0],[1123560000,0.79246459999999996],[1123646400,1.377534],[1123732800,1.129624],[1123819200,0.078371720000000006],[1123905600,-0.20171739999999999],[1123992000,0],[1124078400,0],[1124164800,0.86491799999999996],[1124251200,-2.218925],[1124337600,-0.011417979999999999],[1124424000,-1.898657],[1124510400,-0.42069479999999998],[1124596800,0],[1124683200,0],[1124769600,2.2546819999999999],[1124856000,-1.3615980000000001],[1124942400,-1.289245],[1125028800,1.46027],[1125115200,-1.1031029999999999],[1125201600,0],[1125288000,0],[1125374400,0.38872250000000003],[1125460800,-0.40384419999999999],[1125547200,2.0069499999999998],[1125633600,1.321439],[1125720000,0.95757559999999997],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.69378680000000004],[1126152000,-0.032575020000000003],[1126238400,-0.18755759999999999],[1126324800,1.498815],[1126411200,0],[1126497600,0],[1126584000,-0.60585750000000005],[1126670400,-1.0048809999999999],[1126756800,0.65421459999999998],[1126843200,0.54576069999999999],[1126929600,0.84410980000000002],[1127016000,0],[1127102400,0],[1127188800,0.097815550000000001],[1127275200,-0.25631870000000001],[1127361600,1.4935339999999999],[1127448000,-0.57475520000000002],[1127534400,-0.094223080000000001],[1127620800,0],[1127707200,0],[1127793600,0.67963709999999999],[1127880000,-0.2001889],[1127966400,0.75769960000000003],[1128052800,0.93023699999999998],[1128139200,0.3019693],[1128225600,0],[1128312000,0],[1128398400,0.1245248],[1128484800,-1.304967],[1128571200,-2.5666790000000002],[1128657600,-3.484127],[1128744000,2.1104270000000001],[1128830400,0],[1128916800,0],[1129003200,0.0001779742],[1129089600,0.9162555],[1129176000,-2.4700030000000002],[1129262400,-1.540842],[1129348800,0.27367720000000001],[1129435200,0],[1129521600,0],[1129608000,1.6286480000000001],[1129694400,-2.3153860000000002],[1129780800,0.68440310000000004],[1129867200,-2.667268],[1129953600,1.3545780000000001],[1130040000,0],[1130126400,0],[1130212800,2.5159899999999999],[1130299200,-0.68929949999999995],[1130385600,0.60639200000000004],[1130472000,-1.7579],[1130558400,1.2113400000000001],[1130644800,0],[1130734800,0],[1130821200,1.7252940000000001],[1130907600,1.077995],[1130994000,1.5857289999999999],[1131080400,-0.28285539999999998],[1131166800,-0.45727420000000002],[1131253200,0],[1131339600,0],[1131426000,0.18044070000000001],[1131512400,0.027752990000000002],[1131598800,0.21554300000000001],[1131685200,-0.078890119999999994],[1131771600,0.52654520000000005],[1131858000,0],[1131944400,0],[1132030800,-0.18273909999999999],[1132117200,-0.4879966],[1132203600,0.99724900000000005],[1132290000,1.458914],[1132376400,-0.16885230000000001],[1132462800,0],[1132549200,0],[1132635600,0.40640850000000001],[1132722000,0.46418330000000002],[1132808400,1.1813499999999999],[1132894800,0],[1132981200,0.56862939999999995],[1133067600,0],[1133154000,0],[1133240400,-0.60764099999999999],[1133326800,-0.117384],[1133413200,0.050911570000000003],[1133499600,1.544786],[1133586000,0.45818550000000002],[1133672400,0],[1133758800,0],[1133845200,0.39070310000000003],[1133931600,1.674261],[1134018000,-0.90041420000000005],[1134104400,-0.934257],[1134190800,0.49090430000000002],[1134277200,0],[1134363600,0],[1134450000,0.94625630000000005],[1134536400,1.0190840000000001],[1134622800,-0.45394449999999997],[1134709200,-0.68488059999999995],[1134795600,-0.39180330000000002],[1134882000,0],[1134968400,0],[1135054800,-0.2114856],[1135141200,0.93864650000000005],[1135227600,1.687843],[1135314000,0.37878339999999999],[1135400400,0.38848349999999998],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-1.088843],[1135832400,0.33365010000000001],[1135918800,1.000561],[1136005200,-0.53821870000000005],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,4.3009019999999998],[1136437200,1.1099209999999999],[1136523600,-0.57367939999999995],[1136610000,2.1060910000000002],[1136696400,0],[1136782800,0],[1136869200,0.99321769999999998],[1136955600,-1.4049],[1137042000,1.394031],[1137128400,-0.78370709999999999],[1137214800,0.47600179999999997],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-2.465538],[1137646800,-1.5163489999999999],[1137733200,3.5011619999999999],[1137819600,-2.615621],[1137906000,0],[1137992400,0],[1138078800,1.8652260000000001],[1138165200,2.021541],[1138251600,-0.04994444],[1138338000,1.9147449999999999],[1138424400,0.76323890000000005],[1138510800,0],[1138597200,0],[1138683600,-0.018939069999999999],[1138770000,1.028313],[1138856400,-0.21603149999999999],[1138942800,-1.6125689999999999],[1139029200,-1.135875],[1139115600,0],[1139202000,0],[1139288400,1.4309609999999999],[1139374800,-2.390339],[1139461200,0.018359230000000001],[1139547600,0.31745060000000003],[1139634000,-0.1222056],[1139720400,0],[1139806800,0],[1139893200,-2.9552740000000002],[1139979600,2.0972550000000001],[1140066000,-0.3311192],[1140152400,2.1995230000000001],[1140238800,0.34989749999999997],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.31949749999999999],[1140670800,0.74324170000000001],[1140757200,0.40013169999999998],[1140843600,0.86281010000000002],[1140930000,0],[1141016400,0],[1141102800,-0.13021379999999999],[1141189200,-1.8681620000000001],[1141275600,2.0868470000000001],[1141362000,-0.21971070000000001],[1141448400,-1.659546],[1141534800,0],[1141621200,0],[1141707600,-1.8341989999999999],[1141794000,-2.9271729999999998],[1141880400,0.33179750000000002],[1141966800,-0.3883027],[1142053200,1.715479],[1142139600,0],[1142226000,0],[1142312400,0.72683419999999999],[1142398800,2.214899],[1142485200,1.21132],[1142571600,-0.57426719999999998],[1142658000,0.60910370000000003],[1142744400,0],[1142830800,0],[1142917200,0.4873035],[1143003600,-2.0958709999999998],[1143090000,1.1411199999999999],[1143176400,-1.1229439999999999],[1143262800,1.08402],[1143349200,0],[1143435600,0],[1143522000,0.22462399999999999],[1143608400,-2.4088039999999999],[1143694800,2.137734],[1143781200,1.1412819999999999],[1143867600,0.1037454],[1143954000,0],[1144036800,0],[1144123200,1.42553],[1144209600,0.87801680000000004],[1144296000,0.5238777],[1144382400,-0.53511140000000001],[1144468800,-2.1183130000000001],[1144555200,0],[1144641600,0],[1144728000,-0.074491130000000003],[1144814400,-1.028246],[1144900800,0.37627840000000001],[1144987200,-0.104474],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,1.3793120000000001],[1145419200,2.6002649999999998],[1145505600,0.91579940000000004],[1145592000,-0.67641980000000002],[1145678400,1.0815950000000001],[1145764800,0],[1145851200,0],[1145937600,-0.56155279999999996],[1146024000,-0.41513319999999998],[1146110400,1.2203459999999999],[1146196800,-0.73064709999999999],[1146283200,1.400728],[1146369600,0],[1146456000,0],[1146542400,-0.091204950000000007],[1146628800,1.5233540000000001],[1146715200,-0.041815409999999997],[1146801600,0.78791809999999995],[1146888000,1.4157310000000001],[1146974400,0],[1147060800,0],[1147147200,0.35448540000000001],[1147233600,0.2316609],[1147320000,-0.31026559999999997],[1147406400,-1.847083],[1147492800,-2.4233319999999998],[1147579200,0],[1147665600,0],[1147752000,-3.3632409999999999],[1147838400,0.24160680000000001],[1147924800,-3.5511010000000001],[1148011200,-0.92971239999999999],[1148097600,1.176423],[1148184000,0],[1148270400,0],[1148356800,-5.6185729999999996],[1148443200,1.022157],[1148529600,-1.7553909999999999],[1148616000,3.7057929999999999],[1148702400,1.1259650000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-4.2141890000000002],[1149134400,1.3949229999999999],[1149220800,0.92933350000000003],[1149307200,0.83737499999999998],[1149393600,0],[1149480000,0],[1149566400,-2.0620400000000001],[1149652800,-0.62109219999999998],[1149739200,-0.89512239999999998],[1149825600,-2.301269],[1149912000,-0.61481629999999998],[1149998400,0],[1150084800,0],[1150171200,-1.581669],[1150257600,-2.6490740000000002],[1150344000,1.5708059999999999],[1150430400,3.4478580000000001],[1150516800,-0.72281090000000003],[1150603200,0],[1150689600,0],[1150776000,-0.88441630000000004],[1150862400,0.76612659999999999],[1150948800,1.9836240000000001],[1151035200,-0.52857240000000005],[1151121600,0.042199140000000003],[1151208000,0],[1151294400,0],[1151380800,0.46632970000000001],[1151467200,-1.469139],[1151553600,1.168445],[1151640000,3.8743150000000002],[1151726400,0.80410269999999995],[1151812800,0],[1151899200,0],[1151985600,1.187983],[1152072000,0],[1152158400,-2.0728179999999998],[1152244800,1.4565889999999999],[1152331200,-1.0416650000000001],[1152417600,0],[1152504000,0],[1152590400,0.67425840000000004],[1152676800,0.27195380000000002],[1152763200,-1.692491],[1152849600,-2.3962509999999999],[1152936000,-0.14639730000000001],[1153022400,0],[1153108800,0],[1153195200,-1.573013],[1153281600,0.071228360000000004],[1153368000,3.7537889999999998],[1153454400,-1.110257],[1153540800,-0.32540649999999999],[1153627200,0],[1153713600,0],[1153800000,2.271944],[1153886400,0.3193356],[1153972800,0.29362709999999997],[1154059200,0.47580060000000002],[1154145600,1.760551],[1154232000,0],[1154318400,0],[1154404800,-0.43324249999999997],[1154491200,-0.98348659999999999],[1154577600,1.1572990000000001],[1154664000,-0.2475359],[1154750400,0.2459442],[1154836800,0],[1154923200,0],[1155009600,-0.30846689999999999],[1155096000,-0.2108622],[1155182400,0.60349940000000002],[1155268800,0.1380276],[1155355200,-0.7824506],[1155441600,0],[1155528000,0],[1155614400,0.3850306],[1155700800,2.0426489999999999],[1155787200,0.71964680000000003],[1155873600,-0.59923579999999999],[1155960000,0.21069879999999999],[1156046400,0],[1156132800,0],[1156219200,-0.31104569999999998],[1156305600,-0.21384069999999999],[1156392000,-0.71562680000000001],[1156478400,0.31727739999999999],[1156564800,0.038364339999999997],[1156651200,0],[1156737600,0],[1156824000,0.59004500000000004],[1156910400,0.67328679999999996],[1156996800,0.38354129999999997],[1157083200,-0.18442919999999999],[1157169600,0.459729],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.17818590000000001],[1157601600,-1.4419360000000001],[1157688000,-1.1990190000000001],[1157774400,0.094262380000000007],[1157860800,0],[1157947200,0],[1158033600,-0.27995199999999998],[1158120000,1.477366],[1158206400,0.051714030000000001],[1158292800,0.053214079999999997],[1158379200,-0.3132991],[1158465600,0],[1158552000,0],[1158638400,0.33165480000000003],[1158724800,-0.97525649999999997],[1158811200,1.615656],[1158897600,0.25641399999999998],[1158984000,-0.31645269999999998],[1159070400,0],[1159156800,0],[1159243200,0.51259960000000004],[1159329600,0.34114650000000002],[1159416000,0.51301940000000001],[1159502400,0.4565111],[1159588800,-0.2713102],[1159675200,0],[1159761600,0],[1159848000,-0.17172870000000001],[1159934400,-0.17757970000000001],[1160020800,1.521979],[1160107200,0.42008119999999999],[1160193600,-0.70822450000000003],[1160280000,0],[1160366400,0],[1160452800,0.071038500000000004],[1160539200,0.1217486],[1160625600,-0.066127480000000002],[1160712000,1.459938],[1160798400,0.062219869999999997],[1160884800,0],[1160971200,0],[1161057600,0.1877431],[1161144000,-1.1927319999999999],[1161230400,0.35607680000000003],[1161316800,1.1814070000000001],[1161403200,0.19917679999999999],[1161489600,0],[1161576000,0],[1161662400,0.06854412],[1161748800,-0.12946559999999999],[1161835200,0.76943640000000002],[1161921600,0.67068859999999997],[1162008000,-0.96590209999999999],[1162094400,0],[1162184400,0],[1162270800,-0.70778300000000005],[1162357200,0.60988739999999997],[1162443600,-0.23056389999999999],[1162530000,0.27221279999999998],[1162616400,0.27681670000000003],[1162702800,0],[1162789200,0],[1162875600,1.69563],[1162962000,-0.031671249999999998],[1163048400,0.35614950000000001],[1163134800,0.0097893330000000008],[1163221200,0.38180389999999997],[1163307600,0],[1163394000,0],[1163480400,0.55767409999999995],[1163566800,0.71785580000000004],[1163653200,0.47482790000000002],[1163739600,-0.36941220000000002],[1163826000,0.074499510000000005],[1163912400,0],[1163998800,0],[1164085200,-0.042767579999999999],[1164171600,0.59176980000000001],[1164258000,0.92497479999999999],[1164344400,0],[1164430800,-0.1232497],[1164517200,0],[1164603600,0],[1164690000,-1.910738],[1164776400,-0.050821070000000003],[1164862800,1.726407],[1164949200,0.36535709999999999],[1165035600,-0.9543528],[1165122000,0],[1165208400,0],[1165294800,1.77213],[1165381200,1.8580099999999999],[1165467600,-0.29182209999999997],[1165554000,-0.14744070000000001],[1165640400,0.03185669],[1165726800,0],[1165813200,0],[1165899600,0.87108070000000004],[1165986000,-0.28708040000000001],[1166072400,-0.4096477],[1166158800,1.143745],[1166245200,0.34895690000000001],[1166331600,0],[1166418000,0],[1166504400,-0.10899590000000001],[1166590800,-0.93219039999999997],[1166677200,0.62493430000000005],[1166763600,0.03431849],[1166850000,0.070973980000000006],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,1.527452],[1167282000,1.7597499999999999],[1167368400,0.091561719999999999],[1167454800,0.17232500000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.61968100000000004],[1167973200,-1.335858],[1168059600,-2.191284],[1168146000,0],[1168232400,0],[1168318800,0.73506530000000003],[1168405200,-1.690169],[1168491600,-0.84785600000000005],[1168578000,0.92427720000000002],[1168664400,1.2217739999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,1.5431680000000001],[1169096400,-0.023785150000000001],[1169182800,-0.62725750000000002],[1169269200,1.322524],[1169355600,0],[1169442000,0],[1169528400,0.29207719999999998],[1169614800,1.522681],[1169701200,1.1318950000000001],[1169787600,-2.922059],[1169874000,0.26606980000000002],[1169960400,0],[1170046800,0],[1170133200,-0.1530349],[1170219600,1.493333],[1170306000,0.082006060000000006],[1170392400,0.83951010000000004],[1170478800,0.15980330000000001],[1170565200,0],[1170651600,0],[1170738000,0.50704260000000001],[1170824400,1.1286149999999999],[1170910800,0.46834880000000001],[1170997200,0.16287650000000001],[1171083600,-1.577437],[1171170000,0],[1171256400,0],[1171342800,-0.52525909999999998],[1171429200,0.85958230000000002],[1171515600,1.524035],[1171602000,0.13964019999999999],[1171688400,0.22949020000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.25933640000000002],[1172120400,0.29951909999999998],[1172206800,-0.25736209999999998],[1172293200,-0.32664199999999999],[1172379600,0],[1172466000,0],[1172552400,-0.14357220000000001],[1172638800,-7.915896],[1172725200,1.667697],[1172811600,-2.0096029999999998],[1172898000,-1.03271],[1172984400,0],[1173070800,0],[1173157200,-3.4161679999999999],[1173243600,4.6815980000000001],[1173330000,-0.37695840000000003],[1173416400,2.7172179999999999],[1173502800,0.62932920000000003],[1173589200,0],[1173672000,0],[1173758400,1.2259439999999999],[1173844800,-3.9172259999999999],[1173931200,0.78546000000000005],[1174017600,1.0686020000000001],[1174104000,-0.43338979999999999],[1174190400,0],[1174276800,0],[1174363200,2.1281500000000002],[1174449600,0.97225439999999996],[1174536000,3.1275339999999998],[1174622400,-0.10052179999999999],[1174708800,0.1653423],[1174795200,0],[1174881600,0],[1174968000,0.1848544],[1175054400,-0.39140580000000003],[1175140800,-1.5853120000000001],[1175227200,2.3422550000000002],[1175313600,-0.2447637],[1175400000,0],[1175486400,0],[1175572800,0.91395490000000001],[1175659200,1.732059],[1175745600,0.58234529999999995],[1175832000,0.5247117],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.74646029999999997],[1176264000,0.61537070000000005],[1176350400,-1.14646],[1176436800,0.91284949999999998],[1176523200,0.73278829999999995],[1176609600,0],[1176696000,0],[1176782400,1.3738250000000001],[1176868800,-0.094328960000000003],[1176955200,-0.4588218],[1177041600,-1.0271859999999999],[1177128000,1.6278509999999999],[1177214400,0],[1177300800,0],[1177387200,-0.60295100000000001],[1177473600,-0.1738113],[1177560000,1.1151880000000001],[1177646400,-0.83977299999999999],[1177732800,-0.14362510000000001],[1177819200,0],[1177905600,0],[1177992000,-1.8655759999999999],[1178078400,0.11628869999999999],[1178164800,1.3649720000000001],[1178251200,0.52390300000000001],[1178337600,0.78269319999999998],[1178424000,0],[1178510400,0],[1178596800,0.59907080000000001],[1178683200,-1.877348],[1178769600,0.63477340000000004],[1178856000,-2.7945199999999999],[1178942400,2.9337979999999999],[1179028800,0],[1179115200,0],[1179201600,-0.45369569999999998],[1179288000,-0.32961230000000002],[1179374400,1.128279],[1179460800,-0.65125630000000001],[1179547200,1.053666],[1179633600,0],[1179720000,0],[1179806400,-0.54788800000000004],[1179892800,0.15643489999999999],[1179979200,0.66046959999999999],[1180065600,-2.1223510000000001],[1180152000,1.1931480000000001],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.19884950000000001],[1180584000,0.18789839999999999],[1180670400,0.282725],[1180756800,1.254894],[1180843200,0],[1180929600,0],[1181016000,-0.028025709999999999],[1181102400,-0.71284590000000003],[1181188800,-2.0398779999999999],[1181275200,-2.803296],[1181361600,2.1441669999999999],[1181448000,0],[1181534400,0],[1181620800,0.83456830000000004],[1181707200,-1.528116],[1181793600,1.7867029999999999],[1181880000,0.92555580000000004],[1181966400,1.7601690000000001],[1182052800,0],[1182139200,0],[1182225600,0.52164089999999996],[1182312000,0.13886809999999999],[1182398400,-1.2744580000000001],[1182484800,1.0969629999999999],[1182571200,-1.3376760000000001],[1182657600,0],[1182744000,0],[1182830400,-1.302416],[1182916800,-0.96713159999999998],[1183003200,0.83677060000000003],[1183089600,0.3008419],[1183176000,0.25068980000000002],[1183262400,0],[1183348800,0],[1183435200,1.9836739999999999],[1183521600,0.48782920000000002],[1183608000,0],[1183694400,0.073291670000000003],[1183780800,0.92058419999999996],[1183867200,0],[1183953600,0],[1184040000,0.38304899999999997],[1184126400,-1.9033850000000001],[1184212800,0.83741790000000005],[1184299200,2.4791840000000001],[1184385600,0.23500869999999999],[1184472000,0],[1184558400,0],[1184644800,-0.71764059999999996],[1184731200,-0.19530980000000001],[1184817600,-0.91871429999999998],[1184904000,1.0923480000000001],[1184990400,-0.9917028],[1185076800,0],[1185163200,0],[1185249600,1.533963],[1185336000,-2.6922329999999999],[1185422400,-0.1994081],[1185508800,-4.4988419999999998],[1185595200,-0.89017250000000003],[1185681600,0],[1185768000,0],[1185854400,2.9992019999999999],[1185940800,-1.0401469999999999],[1186027200,-2.5937770000000002],[1186113600,0.66792510000000005],[1186200000,-3.7950599999999999],[1186286400,0],[1186372800,0],[1186459200,1.693622],[1186545600,0.37384830000000002],[1186632000,2.848589],[1186718400,-3.6931560000000001],[1186804800,-1.1647890000000001],[1186891200,0],[1186977600,0],[1187064000,0.039735560000000003],[1187150400,-3.2750219999999999],[1187236800,-4.2323240000000002],[1187323200,-2.45546],[1187409600,3.230461],[1187496000,0],[1187582400,0],[1187668800,1.720623],[1187755200,0.25559510000000002],[1187841600,4.4053620000000002],[1187928000,0.94045869999999998],[1188014400,2.471101],[1188100800,0],[1188187200,0],[1188273600,0.91595409999999999],[1188360000,-4.7743209999999996],[1188446400,4.7186240000000002],[1188532800,-1.138976],[1188619200,2.8474900000000001],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.914226],[1189051200,-2.0012919999999998],[1189137600,1.4309510000000001],[1189224000,-2.5843750000000001],[1189310400,0],[1189396800,0],[1189483200,0.67540509999999998],[1189569600,2.0384570000000002],[1189656000,0.32314530000000002],[1189742400,1.516281],[1189828800,0.44619330000000001],[1189915200,0],[1190001600,0],[1190088000,-1.324222],[1190174400,4.9967680000000003],[1190260800,0.71415320000000004],[1190347200,-0.68818279999999998],[1190433600,2.1160130000000001],[1190520000,0],[1190606400,0],[1190692800,1.2063619999999999],[1190779200,0.178592],[1190865600,1.156058],[1190952000,1.6483460000000001],[1191038400,-0.70339269999999998],[1191124800,0],[1191211200,0],[1191297600,2.867105],[1191384000,0.8918758],[1191470400,-3.678922],[1191556800,0.80566289999999996],[1191643200,3.532524],[1191729600,0],[1191816000,0],[1191902400,-1.184539],[1191988800,2.1891530000000001],[1192075200,-0.01082282],[1192161600,-0.71206930000000002],[1192248000,2.2491500000000002],[1192334400,0],[1192420800,0],[1192507200,-1.160433],[1192593600,-2.0496029999999998],[1192680000,3.7798690000000001],[1192766400,0.1110216],[1192852800,-4.1547729999999996],[1192939200,0],[1193025600,0],[1193112000,0.2167094],[1193198400,2.880547],[1193284800,-0.93611489999999997],[1193371200,1.2588569999999999],[1193457600,3.2825419999999998],[1193544000,0],[1193630400,0],[1193716800,2.2992400000000002],[1193803200,-1.523976],[1193889600,2.8890169999999999],[1193976000,-3.901627],[1194062400,0.45411780000000002],[1194148800,0],[1194238800,0],[1194325200,-3.7534740000000002],[1194411600,4.1258939999999997],[1194498000,-3.6511840000000002],[1194584400,0.37799349999999998],[1194670800,-2.0417689999999999],[1194757200,0],[1194843600,0],[1194930000,-5.5498200000000004],[1195016400,6.1810980000000004],[1195102800,0.35769529999999999],[1195189200,-3.0303680000000002],[1195275600,0.86179030000000001],[1195362000,0],[1195448400,0],[1195534800,-4.2194479999999999],[1195621200,1.7506409999999999],[1195707600,-4.4602620000000002],[1195794000,0],[1195880400,1.7007429999999999],[1195966800,0],[1196053200,0],[1196139600,-2.5349550000000001],[1196226000,3.4298060000000001],[1196312400,4.3085630000000004],[1196398800,-0.42517120000000003],[1196485200,1.0711550000000001],[1196571600,0],[1196658000,0],[1196744400,-0.83659479999999997],[1196830800,-0.1329707],[1196917200,2.9250600000000002],[1197003600,1.5894029999999999],[1197090000,-1.9135759999999999],[1197176400,0],[1197262800,0],[1197349200,0.13634550000000001],[1197435600,-3.0707770000000001],[1197522000,1.970275],[1197608400,-2.1033520000000001],[1197694800,-2.7080600000000001],[1197781200,0],[1197867600,0],[1197954000,-4.374644],[1198040400,2.183719],[1198126800,0.1017907],[1198213200,0.59024100000000002],[1198299600,2.8833160000000002],[1198386000,0],[1198472400,0],[1198558800,1.4149590000000001],[1198645200,0],[1198731600,0.1663279],[1198818000,-1.964188],[1198904400,0.35635420000000001],[1198990800,0],[1199077200,0],[1199163600,-0.27732980000000002],[1199250000,0],[1199336400,-1.286862],[1199422800,0.35739460000000001],[1199509200,-1.744197],[1199595600,0],[1199682000,0],[1199768400,1.8931849999999999],[1199854800,-0.81782699999999997],[1199941200,3.4962249999999999],[1200027600,0.90228790000000003],[1200114000,-2.4363769999999998],[1200200400,0],[1200286800,0],[1200373200,0.61608189999999996],[1200459600,-4.5806760000000004],[1200546000,-3.2571379999999999],[1200632400,-2.6112280000000001],[1200718800,2.1967089999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-4.1366709999999998],[1201150800,1.2676369999999999],[1201237200,1.2208460000000001],[1201323600,-0.38514989999999999],[1201410000,0],[1201496400,0],[1201582800,1.7822260000000001],[1201669200,-0.13493740000000001],[1201755600,-1.5135590000000001],[1201842000,1.6907190000000001],[1201928400,1.965276],[1202014800,0],[1202101200,0],[1202187600,-0.28762589999999999],[1202274000,-4.2561720000000003],[1202360400,-1.1967159999999999],[1202446800,1.7105330000000001],[1202533200,-0.1928174],[1202619600,0],[1202706000,0],[1202792400,1.0033719999999999],[1202878800,1.1268530000000001],[1202965200,1.679074],[1203051600,-1.7405550000000001],[1203138000,1.119354],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.70295410000000003],[1203570000,0.68257659999999998],[1203656400,-2.129915],[1203742800,1.0580529999999999],[1203829200,0],[1203915600,0],[1204002000,0.95063759999999997],[1204088400,1.3653869999999999],[1204174800,1.388315],[1204261200,-0.59070920000000005],[1204347600,-3.270851],[1204434000,0],[1204520400,0],[1204606800,0.023809609999999998],[1204693200,-0.87893650000000001],[1204779600,1.413608],[1204866000,-2.2465929999999998],[1204952400,-1.04504],[1205038800,0],[1205121600,0],[1205208000,-4.0196829999999997],[1205294400,5.7585470000000001],[1205380800,-1.398998],[1205467200,-0.6593734],[1205553600,-2.41588],[1205640000,0],[1205726400,0],[1205812800,-2.1988439999999998],[1205899200,3.9035920000000002],[1205985600,-4.9991300000000001],[1206072000,2.6663100000000002],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,2.8601679999999998],[1206504000,1.3012220000000001],[1206590400,0.01993021],[1206676800,-0.94130100000000005],[1206763200,-0.46471499999999999],[1206849600,0],[1206936000,0],[1207022400,0.2328653],[1207108800,2.5139279999999999],[1207195200,-0.12721060000000001],[1207281600,0.028330330000000001],[1207368000,0.040444149999999998],[1207454400,0],[1207540800,0],[1207627200,0.1902529],[1207713600,-0.01929788],[1207800000,-0.9207767],[1207886400,0.64516549999999995],[1207972800,-1.5159020000000001],[1208059200,0],[1208145600,0],[1208232000,-0.061482639999999998],[1208318400,0.92688320000000002],[1208404800,2.4205420000000002],[1208491200,-0.85262649999999995],[1208577600,1.0236479999999999],[1208664000,0],[1208750400,0],[1208836800,0.73270659999999999],[1208923200,-0.2461942],[1209009600,-0.31281619999999999],[1209096000,-0.50507060000000004],[1209182400,-0.18605859999999999],[1209268800,0],[1209355200,0],[1209441600,-0.29102359999999999],[1209528000,-1.8938379999999999],[1209614400,1.614133],[1209700800,1.3397159999999999],[1209787200,0.25614310000000001],[1209873600,0],[1209960000,0],[1210046400,0.52908560000000004],[1210132800,0.5284877],[1210219200,-1.9524859999999999],[1210305600,0.45212649999999999],[1210392000,-0.30904870000000001],[1210478400,0],[1210564800,0],[1210651200,1.4285920000000001],[1210737600,-0.31398510000000002],[1210824000,0.0054989069999999999],[1210910400,1.616034],[1210996800,1.024986],[1211083200,0],[1211169600,0],[1211256000,-0.069924070000000005],[1211342400,-0.62245519999999999],[1211428800,-0.97332110000000005],[1211515200,0.11887440000000001],[1211601600,-0.68049760000000004],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.37574970000000002],[1212033600,0.91896719999999998],[1212120000,-0.61959350000000002],[1212206400,0.91624150000000004],[1212292800,0],[1212379200,0],[1212465600,-1.230688],[1212552000,-1.7356100000000001],[1212638400,-0.77454590000000001],[1212724800,2.8146979999999999],[1212811200,-2.352528],[1212897600,0],[1212984000,0],[1213070400,-0.51186799999999999],[1213156800,-2.4575450000000001],[1213243200,-0.92186500000000005],[1213329600,-0.019110390000000001],[1213416000,0.71526149999999999],[1213502400,0],[1213588800,0],[1213675200,0.86761500000000003],[1213761600,0.50541159999999996],[1213848000,-0.95908119999999997],[1213934400,-0.57503210000000005],[1214020800,-2.2563240000000002],[1214107200,0],[1214193600,0],[1214280000,0.012959200000000001],[1214366400,-0.74994159999999999],[1214452800,1.8597440000000001],[1214539200,-2.5751550000000001],[1214625600,-0.1808613],[1214712000,0],[1214798400,0],[1214884800,0.66772229999999999],[1214971200,-1.4042760000000001],[1215057600,-2.3753329999999999],[1215144000,-0.13726859999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.036953],[1215576000,0.26176830000000001],[1215662400,-1.7224520000000001],[1215748800,0.98009599999999997],[1215835200,-1.226577],[1215921600,0],[1216008000,0],[1216094400,-0.024741220000000001],[1216180800,-1.65042],[1216267200,1.8522130000000001],[1216353600,-0.17902380000000001],[1216440000,0.47209079999999998],[1216526400,0],[1216612800,0],[1216699200,0.90937829999999997],[1216785600,-0.38936310000000002],[1216872000,-0.22717080000000001],[1216958400,-2.5100039999999999],[1217044800,0.072652880000000003],[1217131200,0],[1217217600,0],[1217304000,-1.060122],[1217390400,1.6428579999999999],[1217476800,1.8354360000000001],[1217563200,-1.109194],[1217649600,-1.5489120000000001],[1217736000,0],[1217822400,0],[1217908800,-2.5898219999999998],[1217995200,1.234734],[1218081600,1.0151520000000001],[1218168000,-2.7260019999999998],[1218254400,-0.57903870000000002],[1218340800,0],[1218427200,0],[1218513600,-1.5080739999999999],[1218600000,-1.028688],[1218686400,1.2553639999999999],[1218772800,0.87782059999999995],[1218859200,-1.4514590000000001],[1218945600,0],[1219032000,0],[1219118400,-1.038403],[1219204800,-0.1131866],[1219291200,1.7662450000000001],[1219377600,1.5282039999999999],[1219464000,-0.461978],[1219550400,0],[1219636800,0],[1219723200,-2.132463],[1219809600,-0.41742970000000001],[1219896000,2.0654020000000002],[1219982400,1.0760069999999999],[1220068800,-0.94971879999999997],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-2.7350620000000001],[1220500800,-0.93734130000000004],[1220587200,-3.8477420000000002],[1220673600,0.38936209999999999],[1220760000,0],[1220846400,0],[1220932800,1.329437],[1221019200,-3.4677180000000001],[1221105600,0.79096],[1221192000,0.3550063],[1221278400,1.1280600000000001],[1221364800,0],[1221451200,0],[1221537600,-5.2464930000000001],[1221624000,1.145087],[1221710400,-4.825062],[1221796800,4.7872240000000001],[1221883200,6.0546430000000004],[1221969600,0],[1222056000,0],[1222142400,-2.5396190000000001],[1222228800,-1.84809],[1222315200,-0.20621519999999999],[1222401600,1.8441920000000001],[1222488000,-1.2688550000000001],[1222574400,0],[1222660800,0],[1222747200,-8.1344809999999992],[1222833600,4.1490280000000004],[1222920000,-0.97076709999999999],[1223006400,-5.7811969999999997],[1223092800,-1.732313],[1223179200,0],[1223265600,0],[1223352000,-4.5702109999999996],[1223438400,-5.3141660000000002],[1223524800,-0.2143225],[1223611200,-7.0226379999999997],[1223697600,-1.7552460000000001],[1223784000,0],[1223870400,0],[1223956800,13.27286],[1224043200,-1.970726],[1224129600,-11.20505],[1224216000,5.124746],[1224302400,-1.0589109999999999],[1224388800,0],[1224475200,0],[1224561600,5.4427940000000001],[1224648000,-4.8572519999999999],[1224734400,-8.2348409999999994],[1224820800,2.715716],[1224907200,-3.6890399999999999],[1224993600,0],[1225080000,0],[1225166400,-5.4483069999999998],[1225252800,12.11633],[1225339200,2.1068699999999998],[1225425600,3.135907],[1225512000,0.95031909999999997],[1225598400,0],[1225688400,0],[1225774800,0.040440759999999999],[1225861200,5.0820540000000003],[1225947600,-4.5749639999999996],[1226034000,-6.17178],[1226120400,4.5308900000000003],[1226206800,0],[1226293200,0],[1226379600,-0.72061549999999996],[1226466000,-2.7624439999999999],[1226552400,-4.632701],[1226638800,6.6220210000000002],[1226725200,-4.8270140000000001],[1226811600,0],[1226898000,0],[1226984400,-1.3817159999999999],[1227070800,1.536416],[1227157200,-5.8076109999999996],[1227243600,-4.6872509999999998],[1227330000,5.0597250000000003],[1227416400,0],[1227502800,0],[1227589200,4.8774920000000002],[1227675600,0.46473530000000002],[1227762000,1.773889],[1227848400,0],[1227934800,0.66648960000000002],[1228021200,0],[1228107600,0],[1228194000,-8.0810200000000005],[1228280400,4.0744790000000002],[1228366800,1.730761],[1228453200,-3.5899269999999999],[1228539600,2.8376459999999999],[1228626000,0],[1228712400,0],[1228798800,3.0513029999999999],[1228885200,-1.107712],[1228971600,2.6506080000000001],[1229058000,-1.1371720000000001],[1229144400,0.92391330000000005],[1229230800,0],[1229317200,0],[1229403600,-1.069096],[1229490000,5.5774759999999999],[1229576400,-0.48260429999999999],[1229662800,-1.11195],[1229749200,-1.0712219999999999],[1229835600,0],[1229922000,0],[1230008400,-0.61750510000000003],[1230094800,-0.068361489999999997],[1230181200,0.44487339999999997],[1230267600,0],[1230354000,1.1593329999999999],[1230440400,0],[1230526800,0],[1230613200,1.2208220000000001],[1230699600,2.6852499999999999],[1230786000,0.81944110000000003],[1230872400,0],[1230958800,1.634933],[1231045200,0],[1231131600,0],[1231218000,-0.891181],[1231304400,0.44334760000000001],[1231390800,-1.704772],[1231477200,0.27984880000000001],[1231563600,-2.3916729999999999],[1231650000,0],[1231736400,0],[1231822800,-2.544063],[1231909200,-0.9902067],[1231995600,-4.0133169999999998],[1232082000,1.774106],[1232168400,0.81618040000000003],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-7.3607589999999998],[1232600400,4.8220739999999997],[1232686800,-2.2551070000000002],[1232773200,-0.079743359999999999],[1232859600,0],[1232946000,0],[1233032400,0.76674989999999998],[1233118800,1.8058700000000001],[1233205200,2.6295500000000001],[1233291600,-4.1897390000000003],[1233378000,-0.88075930000000002],[1233464400,0],[1233550800,0],[1233637200,-1.4874019999999999],[1233723600,1.268867],[1233810000,-0.86110690000000001],[1233896400,0.55627020000000005],[1233982800,2.2934559999999999],[1234069200,0],[1234155600,0],[1234242000,-0.43495139999999999],[1234328400,-3.3844089999999998],[1234414800,0.7577161],[1234501200,-0.14509939999999999],[1234587600,-0.72670849999999998],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-3.547355],[1235019600,0.57941290000000001],[1235106000,-0.44786690000000001],[1235192400,-0.89556840000000004],[1235278800,0],[1235365200,0],[1235451600,-2.7471329999999998],[1235538000,4.2109459999999999],[1235624400,-2.0508609999999998],[1235710800,-0.91129729999999998],[1235797200,-0.58054930000000005],[1235883600,0],[1235970000,0],[1236056400,-4.717231],[1236142800,0.22308910000000001],[1236229200,3.4732940000000001],[1236315600,-3.3917380000000001],[1236402000,-0.21117159999999999],[1236488400,0],[1236571200,0],[1236657600,-1.9130469999999999],[1236744000,5.7473089999999996],[1236830400,-0.71368900000000002],[1236916800,0.88541709999999996],[1237003200,0.051039069999999999],[1237089600,0],[1237176000,0],[1237262400,1.0484830000000001],[1237348800,2.0663659999999999],[1237435200,1.6258060000000001],[1237521600,-0.44001289999999998],[1237608000,-0.53435569999999999],[1237694400,0],[1237780800,0],[1237867200,6.6664680000000001],[1237953600,-2.8930549999999999],[1238040000,1.257728],[1238126400,1.6679200000000001],[1238212800,-2.1108720000000001],[1238299200,0],[1238385600,0],[1238472000,-3.3530950000000002],[1238558400,1.329518],[1238644800,2.329199],[1238731200,4.5899559999999999],[1238817600,0.65841620000000001],[1238904000,0],[1238990400,0],[1239076800,-0.53653799999999996],[1239163200,-2.1526930000000002],[1239249600,0.53701920000000003],[1239336000,3.3035350000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,1.283334],[1239768000,-0.54764919999999995],[1239854400,1.4481900000000001],[1239940800,0.90014649999999996],[1240027200,-1.369308],[1240113600,0],[1240200000,0],[1240286400,-3.6045579999999999],[1240372800,2.6622180000000002],[1240459200,-1.382039],[1240545600,1.8298449999999999],[1240632000,2.2928250000000001],[1240718400,0],[1240804800,0],[1240891200,-3.231849],[1240977600,-0.78264500000000004],[1241064000,4.9911719999999997],[1241150400,1.4682519999999999],[1241236800,1.485881],[1241323200,0],[1241409600,0],[1241496000,7.2766529999999996],[1241582400,-2.4012910000000001],[1241668800,2.0979670000000001],[1241755200,-3.2284359999999999],[1241841600,4.0854509999999999],[1241928000,0],[1242014400,0],[1242100800,-2.4104299999999999],[1242187200,-0.14015620000000001],[1242273600,-3.5471590000000002],[1242360000,1.1517999999999999],[1242446400,-0.97710940000000002],[1242532800,0],[1242619200,0],[1242705600,5.256208],[1242792000,0.94326829999999995],[1242878400,0.29417559999999998],[1242964800,-1.391157],[1243051200,0.68924649999999998],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0.79997180000000001],[1243483200,-0.66971199999999997],[1243569600,3.2427579999999998],[1243656000,1.7237340000000001],[1243742400,0],[1243828800,0],[1243915200,3.3071990000000002],[1244001600,-1.5434589999999999],[1244088000,-2.5335749999999999],[1244174400,1.9251499999999999],[1244260800,-0.1725942],[1244347200,0],[1244433600,0],[1244520000,-1.0748819999999999],[1244606400,-0.2470088],[1244692800,1.854533],[1244779200,2.065874],[1244865600,-1.1753800000000001],[1244952000,0],[1245038400,0],[1245124800,-4.1112270000000004],[1245211200,-2.1593170000000002],[1245297600,-0.32477299999999998],[1245384000,-1.025072],[1245470400,1.4417690000000001],[1245556800,0],[1245643200,0],[1245729600,-3.0281129999999998],[1245816000,0.14860799999999999],[1245902400,2.3095979999999998],[1245988800,2.7076030000000002],[1246075200,0.16756190000000001],[1246161600,0],[1246248000,0],[1246334400,0.87363679999999999],[1246420800,-1.016575],[1246507200,2.1054780000000002],[1246593600,-3.0147200000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.83226169999999999],[1247025600,-2.4146030000000001],[1247112000,-0.92427590000000004],[1247198400,1.7475350000000001],[1247284800,-0.89186509999999997],[1247371200,0],[1247457600,0],[1247544000,0.007662426],[1247630400,1.1635930000000001],[1247716800,4.5479139999999996],[1247803200,-0.19887920000000001],[1247889600,1.292772],[1247976000,0],[1248062400,0],[1248148800,3.1842429999999999],[1248235200,-0.2407639],[1248321600,-0.65604390000000001],[1248408000,3.1449400000000001],[1248494400,-0.37947069999999999],[1248580800,0],[1248667200,0],[1248753600,0.53556009999999998],[1248840000,0.57438800000000001],[1248926400,-2.4617290000000001],[1249012800,2.1104620000000001],[1249099200,-0.18841740000000001],[1249185600,0],[1249272000,0],[1249358400,3.5387949999999999],[1249444800,-1.5589010000000001],[1249531200,-1.0437829999999999],[1249617600,-0.67194869999999995],[1249704000,0.85199550000000002],[1249790400,0],[1249876800,0],[1249963200,-0.8781021],[1250049600,-1.522184],[1250136000,1.2563470000000001],[1250222400,1.2912790000000001],[1250308800,-1.051272],[1250395200,0],[1250481600,0],[1250568000,-4.0288380000000004],[1250654400,2.1097579999999998],[1250740800,0.12667800000000001],[1250827200,1.2836449999999999],[1250913600,1.57917],[1251000000,0],[1251086400,0],[1251172800,0.1484259],[1251259200,-0.21931890000000001],[1251345600,-0.84695679999999995],[1251432000,0.44318059999999998],[1251518400,-0.052913549999999997],[1251604800,0],[1251691200,0],[1251777600,-1.591545],[1251864000,-2.0836640000000002],[1251950400,-0.27104349999999999],[1252036800,1.723956],[1252123200,1.6040220000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,2.7401309999999999],[1252555200,0.4003468],[1252641600,1.3494330000000001],[1252728000,0.01341239],[1252814400,0],[1252900800,0],[1252987200,-0.18885579999999999],[1253073600,0.99009210000000003],[1253160000,2.6297079999999999],[1253246400,-0.6699349],[1253332800,0.037841489999999998],[1253419200,0],[1253505600,0],[1253592000,-1.286343],[1253678400,1.705694],[1253764800,-1.090552],[1253851200,-1.946636],[1253937600,0.1515252],[1254024000,0],[1254110400,0],[1254196800,1.414107],[1254283200,0.1050865],[1254369600,0.41997040000000002],[1254456000,-3.5556209999999999],[1254542400,-0.57677529999999999],[1254628800,0],[1254715200,0],[1254801600,1.5185470000000001],[1254888000,2.1314340000000001],[1254974400,0.75065219999999999],[1255060800,1.9986930000000001],[1255147200,0.32215700000000003],[1255233600,0],[1255320000,0],[1255406400,0.59749410000000003],[1255492800,-0.0049007249999999999],[1255579200,1.9934229999999999],[1255665600,-0.72522850000000005],[1255752000,-0.5549752],[1255838400,0],[1255924800,0],[1256011200,1.512052],[1256097600,-1.415008],[1256184000,-0.68338410000000005],[1256270400,0.66466179999999997],[1256356800,-0.98248760000000002],[1256443200,0],[1256529600,0],[1256616000,-1.208839],[1256702400,-1.4459230000000001],[1256788800,-5.120431],[1256875200,4.1733140000000004],[1256961600,-3.9703369999999998],[1257048000,0],[1257138000,0],[1257224400,1.2238979999999999],[1257310800,-0.30449490000000001],[1257397200,1.686083],[1257483600,2.1849470000000002],[1257570000,0.74101399999999995],[1257656400,0],[1257742800,0],[1257829200,3.5345049999999998],[1257915600,-0.64929800000000004],[1258002000,0.064511299999999994],[1258088400,-2.0004],[1258174800,1.586495],[1258261200,0],[1258347600,0],[1258434000,1.6205700000000001],[1258520400,-0.30689040000000001],[1258606800,-0.069065390000000004],[1258693200,-1.6802840000000001],[1258779600,-1.124177],[1258866000,0],[1258952400,0],[1259038800,1.3783339999999999],[1259125200,-0.53765030000000003],[1259211600,1.8578190000000001],[1259298000,0],[1259384400,-3.255649],[1259470800,0],[1259557200,0],[1259643600,0.82829949999999997],[1259730000,2.6168170000000002],[1259816400,0.57325740000000003],[1259902800,-0.59121659999999998],[1259989200,-0.50109579999999998],[1260075600,0],[1260162000,0],[1260248400,-0.55496559999999995],[1260334800,-2.5059580000000001],[1260421200,0.1268021],[1260507600,0.36664940000000001],[1260594000,0.1797356],[1260680400,0],[1260766800,0],[1260853200,0.93920000000000003],[1260939600,-1.0447],[1261026000,0.29173080000000001],[1261112400,-2.9059650000000001],[1261198800,0.2211611],[1261285200,0],[1261371600,0],[1261458000,0.1071174],[1261544400,1.067455],[1261630800,0.92457619999999996],[1261717200,0.9058754],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.10559109999999999],[1262149200,0.22529969999999999],[1262235600,-0.47263620000000001],[1262322000,-0.46234720000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,3.7368269999999999],[1262754000,-0.025285820000000001],[1262840400,0.80358419999999997],[1262926800,-0.87542209999999998],[1263013200,0.89058479999999995],[1263099600,0],[1263186000,0],[1263272400,0.32052380000000003],[1263358800,-1.7506299999999999],[1263445200,0.71555619999999998],[1263531600,0.071725899999999995],[1263618000,-1.5597129999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.408207],[1264050000,-2.6396510000000002],[1264136400,-2.9658389999999999],[1264222800,-1.852203],[1264309200,0],[1264395600,0],[1264482000,0.68631379999999997],[1264568400,-1.1183689999999999],[1264654800,-0.35274470000000002],[1264741200,-0.65734049999999999],[1264827600,-1.9473529999999999],[1264914000,0],[1265000400,0],[1265086800,2.6959],[1265173200,1.3837269999999999],[1265259600,-0.98710010000000004],[1265346000,-4.724736],[1265432400,-0.69136330000000001],[1265518800,0],[1265605200,0],[1265691600,-1.319105],[1265778000,3.4724249999999999],[1265864400,-0.51789280000000004],[1265950800,1.931389],[1266037200,-0.76341630000000005],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,2.4487800000000002],[1266469200,0.4261394],[1266555600,1.0232250000000001],[1266642000,-0.36447069999999998],[1266728400,0],[1266814800,0],[1266901200,-0.053849130000000002],[1266987600,-1.941662],[1267074000,0.60073849999999995],[1267160400,-0.77426010000000001],[1267246800,0.9305329],[1267333200,0],[1267419600,0],[1267506000,1.109869],[1267592400,1.032575],[1267678800,0.57342009999999999],[1267765200,-0.3871793],[1267851600,1.8050409999999999],[1267938000,0],[1268024400,0],[1268110800,-0.4443259],[1268197200,0.61801470000000003],[1268283600,0.4938533],[1268370000,0.22495580000000001],[1268456400,0.0032517280000000002],[1268542800,0],[1268625600,0],[1268712000,-0.57638080000000003],[1268798400,1.6918040000000001],[1268884800,1.029236],[1268971200,-0.67990309999999998],[1269057600,-0.4624238],[1269144000,0],[1269230400,0],[1269316800,0.45047310000000002],[1269403200,1.1490149999999999],[1269489600,-1.19394],[1269576000,-0.39449590000000001],[1269662400,0.044335970000000002],[1269748800,0],[1269835200,0],[1269921600,1.4210499999999999],[1270008000,0.8161465],[1270094400,-0.1042749],[1270180800,1.9889190000000001],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.1578120000000001],[1270612800,0.25234240000000002],[1270699200,-0.91919530000000005],[1270785600,-0.33814430000000001],[1270872000,0.66251059999999995],[1270958400,0],[1271044800,0],[1271131200,-1.218756],[1271217600,-0.42166890000000001],[1271304000,1.332776],[1271390400,-0.48012880000000002],[1271476800,-2.8570530000000001],[1271563200,0],[1271649600,0],[1271736000,-0.055107320000000001],[1271822400,1.7087779999999999],[1271908800,-0.5258178],[1271995200,0.095565010000000006],[1272081600,0.76657140000000001],[1272168000,0],[1272254400,0],[1272340800,0.16484219999999999],[1272427200,-3.5780530000000002],[1272513600,0.98921300000000001],[1272600000,1.660288],[1272686400,-0.89442480000000002],[1272772800,0],[1272859200,0],[1272945600,0.82952020000000004],[1273032000,-2.5777160000000001],[1273118400,-1.842808],[1273204800,-3.2141009999999999],[1273291200,0.091649129999999995],[1273377600,0],[1273464000,0],[1273550400,5.3679269999999999],[1273636800,-0.62677159999999998],[1273723200,1.465436],[1273809600,-1.353942],[1273896000,-1.7275450000000001],[1273982400,0],[1274068800,0],[1274155200,-0.7809661],[1274241600,-1.707913],[1274328000,-0.75889470000000003],[1274414400,-5.7581959999999999],[1274500800,2.2773150000000002],[1274587200,0],[1274673600,0],[1274760000,-0.091814060000000003],[1274846400,-0.86041619999999996],[1274932800,0.50698180000000004],[1275019200,4.9763849999999996],[1275105600,-1.8225640000000001],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.353925],[1275537600,2.6403759999999998],[1275624000,-0.58503919999999998],[1275710400,-2.7942],[1275796800,0],[1275883200,0],[1275969600,-0.82820249999999995],[1276056000,1.710418],[1276142400,-0.053182819999999999],[1276228800,2.7974670000000001],[1276315200,-0.14065250000000001],[1276401600,0],[1276488000,0],[1276574400,0.23391319999999999],[1276660800,2.379194],[1276747200,0.20741280000000001],[1276833600,0.041761609999999998],[1276920000,0.2470338],[1277006400,0],[1277092800,0],[1277179200,0.97462349999999998],[1277265600,-1.4031690000000001],[1277352000,0.36014479999999999],[1277438400,-1.6814899999999999],[1277524800,1.1199330000000001],[1277611200,0],[1277697600,0],[1277784000,-0.34036329999999998],[1277870400,-2.7254879999999999],[1277956800,-0.84986839999999997],[1278043200,0.24877869999999999],[1278129600,0.32827919999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,1.88144],[1278561600,1.979727],[1278648000,0.05565527],[1278734400,0.6917565],[1278820800,0],[1278907200,0],[1278993600,-0.60813090000000003],[1279080000,1.671613],[1279166400,0.2800068],[1279252800,0.093080529999999995],[1279339200,-2.17117],[1279425600,0],[1279512000,0],[1279598400,0.75227520000000003],[1279684800,1.0792889999999999],[1279771200,-1.25674],[1279857600,2.5150899999999998],[1279944000,0.52437330000000004],[1280030400,0],[1280116800,0],[1280203200,0.65993170000000001],[1280289600,-0.01283659],[1280376000,-0.88815520000000003],[1280462400,0.29816569999999998],[1280548800,0.70565500000000003],[1280635200,0],[1280721600,0],[1280808000,2.3707449999999999],[1280894400,-0.65106600000000003],[1280980800,0.028418909999999999],[1281067200,0.092555429999999994],[1281153600,0.085038489999999994],[1281240000,0],[1281326400,0],[1281412800,0.29172389999999998],[1281499200,-1.1590050000000001],[1281585600,-3.1434600000000001],[1281672000,-0.080106170000000004],[1281758400,0.47322540000000002],[1281844800,0],[1281931200,0],[1282017600,0.94136540000000002],[1282104000,1.085493],[1282190400,0.469476],[1282276800,-0.64622610000000003],[1282363200,-0.098131270000000007],[1282449600,0],[1282536000,0],[1282622400,-0.1135829],[1282708800,-1.0775319999999999],[1282795200,-0.092985819999999997],[1282881600,0.1811575],[1282968000,2.1156920000000001],[1283054400,0],[1283140800,0],[1283227200,-1.0895539999999999],[1283313600,0.73862220000000001],[1283400000,3.3560750000000001],[1283486400,0.28673149999999997],[1283572800,0.58468790000000004],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.93432970000000004],[1284004800,0.87696189999999996],[1284091200,0.50715299999999996],[1284177600,0.49885649999999998],[1284264000,0],[1284350400,0],[1284436800,1.701681],[1284523200,-0.022660010000000001],[1284609600,-0.047741800000000001],[1284696000,-0.1536324],[1284782400,-0.28308119999999998],[1284868800,0],[1284955200,0],[1285041600,1.4148149999999999],[1285128000,0.38237680000000002],[1285214400,0.52698869999999998],[1285300800,-0.68429119999999999],[1285387200,1.6980789999999999],[1285473600,0],[1285560000,0],[1285646400,0.15543280000000001],[1285732800,0.41422880000000001],[1285819200,0.38660450000000002],[1285905600,0.38352180000000002],[1285992000,0.91496949999999999],[1286078400,0],[1286164800,0],[1286251200,-0.79808460000000003],[1286337600,1.7223839999999999],[1286424000,-0.0084492219999999993],[1286510400,-0.37650030000000001],[1286596800,0.38141890000000001],[1286683200,0],[1286769600,0],[1286856000,0.5568845],[1286942400,0.18864510000000001],[1287028800,1.3902890000000001],[1287115200,-0.25438090000000002],[1287201600,-0.082791279999999995],[1287288000,0],[1287374400,0],[1287460800,-0.21528929999999999],[1287547200,-2.0585969999999998],[1287633600,1.7248060000000001],[1287720000,-0.071969290000000005],[1287806400,0.38159159999999998],[1287892800,0],[1287979200,0],[1288065600,0.69062690000000004],[1288152000,-0.92816449999999995],[1288238400,-1.036108],[1288324800,-0.1436653],[1288411200,0.45291439999999999],[1288497600,0],[1288584000,0],[1288670400,0.68261550000000004],[1288756800,1.0745849999999999],[1288843200,0.82249419999999995],[1288929600,2.0193379999999999],[1289016000,-0.23952509999999999],[1289102400,0],[1289192400,0],[1289278800,-0.046480180000000003],[1289365200,-0.78440379999999998],[1289451600,0.5088935],[1289538000,-1.4924820000000001],[1289624400,-1.7486539999999999],[1289710800,0],[1289797200,0],[1289883600,0.046045460000000003],[1289970000,-2.4926010000000001],[1290056400,0.2255808],[1290142800,2.381796],[1290229200,-0.30845539999999999],[1290315600,0],[1290402000,0],[1290488400,-0.36726259999999999],[1290574800,-2.7004049999999999],[1290661200,1.430636],[1290747600,0],[1290834000,-2.0449929999999998],[1290920400,0],[1291006800,0],[1291093200,0.22862830000000001],[1291179600,-0.62665369999999998],[1291266000,2.8272430000000002],[1291352400,1.470831],[1291438800,0.17694380000000001],[1291525200,0],[1291611600,0],[1291698000,-0.19765460000000001],[1291784400,-0.065372169999999993],[1291870800,-0.41578799999999999],[1291957200,0.15510099999999999],[1292043600,0.20499419999999999],[1292130000,0],[1292216400,0],[1292302800,0.34398830000000002],[1292389200,0.42809540000000001],[1292475600,-0.83147870000000002],[1292562000,0.22662669999999999],[1292648400,-0.13071360000000001],[1292734800,0],[1292821200,0],[1292907600,-0.76596759999999997],[1292994000,1.242963],[1293080400,0.11468200000000001],[1293166800,-0.090940599999999996],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.5007007],[1293598800,-0.14405399999999999],[1293685200,1.0173620000000001],[1293771600,0.31973780000000002],[1293858000,0.51020980000000005],[1293944400,0],[1294030800,0],[1294117200,1.5740160000000001],[1294203600,-0.45282410000000001],[1294290000,-0.61761580000000005],[1294376400,-1.0379320000000001],[1294462800,-1.0190429999999999],[1294549200,0],[1294635600,0],[1294722000,-1.1781809999999999],[1294808400,0.77360779999999996],[1294894800,1.988348],[1294981200,-0.02054543],[1295067600,0.34865990000000002],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.34896850000000001],[1295499600,-0.33199109999999998],[1295586000,-1.2083619999999999],[1295672400,-0.76008560000000003],[1295758800,0],[1295845200,0],[1295931600,-0.40666930000000001],[1296018000,-0.48333989999999999],[1296104400,1.4084000000000001],[1296190800,0.84593039999999997],[1296277200,-2.9643190000000001],[1296363600,0],[1296450000,0],[1296536400,0.6334516],[1296622800,2.1244719999999999],[1296709200,-0.80984409999999996],[1296795600,-0.089857649999999997],[1296882000,0.20244110000000001],[1296968400,0],[1297054800,0],[1297141200,-0.048729439999999999],[1297227600,-0.28809249999999997],[1297314000,-1.270408],[1297400400,-1.5229950000000001],[1297486800,-0.18383669999999999],[1297573200,0],[1297659600,0],[1297746000,-0.21529690000000001],[1297832400,-0.30257070000000003],[1297918800,0.61563789999999996],[1298005200,-0.2493879],[1298091600,0.84568220000000005],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-3.30586],[1298523600,-0.34591820000000001],[1298610000,0.19024379999999999],[1298696400,1.1651830000000001],[1298782800,0],[1298869200,0],[1298955600,0.82117240000000002],[1299042000,-1.049992],[1299128400,0.47424539999999998],[1299214800,1.4260820000000001],[1299301200,-0.95059519999999997],[1299387600,0],[1299474000,0],[1299560400,-0.55401120000000004],[1299646800,0.110455],[1299733200,-0.0052389999999999997],[1299819600,-2.383248],[1299906000,0.45793729999999999],[1299992400,0],[1300075200,0],[1300161600,-0.77825869999999997],[1300248000,-2.5901909999999999],[1300334400,-2.7065630000000001],[1300420800,3.337053],[1300507200,1.9923979999999999],[1300593600,0],[1300680000,0],[1300766400,2.5509550000000001],[1300852800,-0.62907159999999995],[1300939200,0.17610899999999999],[1301025600,1.769358],[1301112000,-0.74851299999999998],[1301198400,0],[1301284800,0],[1301371200,-0.17307220000000001],[1301457600,0.90549690000000005],[1301544000,1.1419360000000001],[1301630400,-0.042625549999999998],[1301716800,0.91349119999999995],[1301803200,0],[1301889600,0],[1301976000,-0.03114128],[1302062400,-0.13715830000000001],[1302148800,0.75718090000000005],[1302235200,-0.70763509999999996],[1302321600,0.58198289999999997],[1302408000,0],[1302494400,0],[1302580800,-0.54754460000000005],[1302667200,-1.375291],[1302753600,0.75333340000000004],[1302840000,0.2649551],[1302926400,-0.1323096],[1303012800,0],[1303099200,0],[1303185600,-2.3170090000000001],[1303272000,1.0858859999999999],[1303358400,2.688037],[1303444800,0.83958109999999997],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.23984050000000001],[1303876800,0.67321779999999998],[1303963200,0.90797419999999995],[1304049600,-0.14087379999999999],[1304136000,0.22047020000000001],[1304222400,0],[1304308800,0],[1304395200,0.38209799999999999],[1304481600,-1.4595610000000001],[1304568000,-1.555939],[1304654400,-1.9710570000000001],[1304740800,0.44120759999999998],[1304827200,0],[1304913600,0],[1305000000,0.66555620000000004],[1305086400,0.99534730000000005],[1305172800,-1.9677849999999999],[1305259200,0.0070278770000000001],[1305345600,-1.7449840000000001],[1305432000,0],[1305518400,0],[1305604800,0.096616010000000002],[1305691200,0.14584059999999999],[1305777600,1.201362],[1305864000,0.46672730000000001],[1305950400,-1.1718379999999999],[1306036800,0],[1306123200,0],[1306209600,-2.9032170000000002],[1306296000,0.54107519999999998],[1306382400,0.56968339999999995],[1306468800,0.97989649999999995],[1306555200,0.93992319999999996],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.7031000000000001],[1306987200,-2.1204619999999998],[1307073600,0.91784719999999997],[1307160000,0.1590685],[1307246400,0],[1307332800,0],[1307419200,-1.8103309999999999],[1307505600,0.76173310000000005],[1307592000,-1.794357],[1307678400,0.78918379999999999],[1307764800,-2.9774720000000001],[1307851200,0],[1307937600,0],[1308024000,0.18084510000000001],[1308110400,1.8868259999999999],[1308196800,-3.6973639999999999],[1308283200,-0.3917062],[1308369600,1.4692510000000001],[1308456000,0],[1308542400,0],[1308628800,-0.4451195],[1308715200,2.5184359999999999],[1308801600,-1.1946129999999999],[1308888000,-1.2504029999999999],[1308974400,-1.3271120000000001],[1309060800,0],[1309147200,0],[1309233600,1.4179649999999999],[1309320000,1.0570090000000001],[1309406400,1.9788790000000001],[1309492800,1.925643],[1309579200,1.1323989999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-1.6330739999999999],[1310011200,-1.6950240000000001],[1310097600,0.93588709999999997],[1310184000,-2.6003280000000002],[1310270400,0],[1310356800,0],[1310443200,-5.0214350000000003],[1310529600,-0.68566839999999996],[1310616000,1.785614],[1310702400,-0.88508589999999998],[1310788800,0.3045506],[1310875200,0],[1310961600,0],[1311048000,-1.8946689999999999],[1311134400,1.6989909999999999],[1311220800,2.0195729999999998],[1311307200,3.5678169999999998],[1311393600,0.02132628],[1311480000,0],[1311566400,0],[1311652800,-1.0746279999999999],[1311739200,0.6262664],[1311825600,-3.367896],[1311912000,-0.69883689999999998],[1311998400,0.023409739999999998],[1312084800,0],[1312171200,0],[1312257600,-0.54917039999999995],[1312344000,-2.1990759999999998],[1312430400,0.1930982],[1312516800,-5.5834710000000003],[1312603200,0.39940199999999998],[1312689600,0],[1312776000,0],[1312862400,-7.0028459999999999],[1312948800,4.7746690000000003],[1313035200,-4.2499589999999996],[1313121600,4.400442],[1313208000,0.22704070000000001],[1313294400,0],[1313380800,0],[1313467200,2.1399439999999998],[1313553600,-1.169089],[1313640000,1.1630480000000001],[1313726400,-3.7343109999999999],[1313812800,-1.0770660000000001],[1313899200,0],[1313985600,0],[1314072000,0.14515459999999999],[1314158400,2.367397],[1314244800,-0.77256749999999996],[1314331200,-2.4913099999999999],[1314417600,1.7596830000000001],[1314504000,0],[1314590400,0],[1314676800,2.5170089999999998],[1314763200,-0.478995],[1314849600,2.19645],[1314936000,-0.18451110000000001],[1315022400,-1.4516469999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-1.7518339999999999],[1315454400,2.2990010000000001],[1315540800,-1.887127],[1315627200,-2.2440220000000002],[1315713600,0],[1315800000,0],[1315886400,-0.88600020000000002],[1315972800,0.1384109],[1316059200,-0.353128],[1316145600,0.92362370000000005],[1316232000,-0.13229109999999999],[1316318400,0],[1316404800,0],[1316491200,-2.9887359999999998],[1316577600,-0.2313595],[1316664000,-3.0305719999999998],[1316750400,-3.9680049999999998],[1316836800,0.56620859999999995],[1316923200,0],[1317009600,0],[1317096000,0.2440823],[1317182400,3.0506540000000002],[1317268800,-2.6224669999999999],[1317355200,0.82073770000000001],[1317441600,-3.0921850000000002],[1317528000,0],[1317614400,0],[1317700800,-2.793777],[1317787200,1.7474209999999999],[1317873600,1.05959],[1317960000,1.998383],[1318046400,-0.46019900000000002],[1318132800,0],[1318219200,0],[1318305600,3.2509939999999999],[1318392000,-0.405636],[1318478400,1.2931760000000001],[1318564800,-0.062351759999999999],[1318651200,1.204483],[1318737600,0],[1318824000,0],[1318910400,-1.439575],[1318996800,1.299247],[1319083200,-1.4052370000000001],[1319169600,0.33664280000000002],[1319256000,1.764859],[1319342400,0],[1319428800,0],[1319515200,1.0089710000000001],[1319601600,-1.4431259999999999],[1319688000,0.81245769999999995],[1319774400,4.2630429999999997],[1319860800,-0.25189549999999999],[1319947200,0],[1320033600,0],[1320120000,-3.4864709999999999],[1320206400,-2.6600000000000001],[1320292800,1.1981040000000001],[1320379200,1.714388],[1320465600,-0.4880505],[1320552000,0],[1320642000,0],[1320728400,0.53167719999999996],[1320814800,1.24166],[1320901200,-3.8254380000000001],[1320987600,0.91027959999999997],[1321074000,1.7130540000000001],[1321160400,0],[1321246800,0],[1321333200,-0.98147930000000005],[1321419600,0.17168],[1321506000,-1.638333],[1321592400,-1.35602],[1321678800,0.2830124],[1321765200,0],[1321851600,0],[1321938000,-2.5409269999999999],[1322024400,0.1736114],[1322110800,-2.2429229999999998],[1322197200,0],[1322283600,-0.45108730000000002],[1322370000,0],[1322456400,0],[1322542800,3.2397200000000002],[1322629200,0.66520849999999998],[1322715600,4.4877859999999998],[1322802000,-0.71053270000000002],[1322888400,0.1147055],[1322974800,0],[1323061200,0],[1323147600,0.97400439999999999],[1323234000,-0.41315560000000001],[1323320400,0.93305380000000004],[1323406800,-2.4672740000000002],[1323493200,1.6658489999999999],[1323579600,0],[1323666000,0],[1323752400,-1.944593],[1323838800,-0.5365434],[1323925200,-1.1495310000000001],[1324011600,0.42614360000000001],[1324098000,0.17769219999999999],[1324184400,0],[1324270800,0],[1324357200,-0.8869167],[1324443600,2.8005879999999999],[1324530000,-0.30305189999999999],[1324616400,0.94522150000000005],[1324702800,0.42285739999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.76797210000000005],[1325134800,-1.146309],[1325221200,1.173959],[1325307600,0.26167319999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.1035460000000001],[1325739600,-0.39150879999999999],[1325826000,-0.46152779999999999],[1325912400,-0.67582140000000002],[1325998800,0],[1326085200,0],[1326171600,0.41988710000000001],[1326258000,1.22909],[1326344400,-0.58812719999999996],[1326430800,0.1611455],[1326517200,-0.76626119999999998],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.39306439999999998],[1326949200,1.368644],[1327035600,0.64447620000000005],[1327122000,0.29966470000000001],[1327208400,0],[1327294800,0],[1327381200,0.62228749999999999],[1327467600,-0.50976169999999998],[1327554000,0.86278200000000005],[1327640400,0.037476799999999998],[1327726800,0.44468920000000001],[1327813200,0],[1327899600,0],[1327986000,-0.67347349999999995],[1328072400,0.57465770000000005],[1328158800,1.2953079999999999],[1328245200,0.28745510000000002],[1328331600,1.8274090000000001],[1328418000,0],[1328504400,0],[1328590800,-0.6590937],[1328677200,0.1066382],[1328763600,0.10505929999999999],[1328850000,0.1051488],[1328936400,-1.636873],[1329022800,0],[1329109200,0],[1329195600,1.0555870000000001],[1329282000,-0.77847770000000005],[1329368400,-0.33418809999999999],[1329454800,0.68783919999999998],[1329541200,0.13542019999999999],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.22229989999999999],[1329973200,-0.33255410000000002],[1330059600,0.86539049999999995],[1330146000,0.54272050000000005],[1330232400,0],[1330318800,0],[1330405200,-0.1066916],[1330491600,0.5536449],[1330578000,-0.36111009999999999],[1330664400,1.2222440000000001],[1330750800,-0.78591549999999999],[1330837200,0],[1330923600,0],[1331010000,-0.92425389999999996],[1331096400,-3.0929479999999998],[1331182800,0.93380019999999997],[1331269200,1.946342],[1331355600,-0.67725650000000004],[1331442000,0],[1331524800,0],[1331611200,-0.59909029999999996],[1331697600,2.0813860000000002],[1331784000,-0.66498060000000003],[1331870400,0.77841300000000002],[1331956800,0.60990370000000005],[1332043200,0],[1332129600,0],[1332216000,0.3784476],[1332302400,-1.1128690000000001],[1332388800,-0.2777308],[1332475200,-1.2449110000000001],[1332561600,0.76792769999999999],[1332648000,0],[1332734400,0],[1332820800,1.6162270000000001],[1332907200,-0.72415289999999999],[1332993600,-1.004599],[1333080000,-0.41372130000000001],[1333166400,0.55529930000000005],[1333252800,0],[1333339200,0],[1333425600,0.87931530000000002],[1333512000,0.1044233],[1333598400,-1.5101439999999999],[1333684800,-0.12937380000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.059736],[1334116800,-2.1552229999999999],[1334203200,0.8770618],[1334289600,1.8008489999999999],[1334376000,-1.049887],[1334462400,0],[1334548800,0],[1334635200,-0.27382410000000001],[1334721600,0.94569689999999995],[1334808000,-0.38421959999999999],[1334894400,-0.27089029999999997],[1334980800,0.57793700000000003],[1335067200,0],[1335153600,0],[1335240000,-1.1356109999999999],[1335326400,0.19208739999999999],[1335412800,0.91259480000000004],[1335499200,0.63470249999999995],[1335585600,0.64148090000000002],[1335672000,0],[1335758400,0],[1335844800,0.13099350000000001],[1335931200,0.54505340000000002],[1336017600,0.164657],[1336104000,-0.45392690000000002],[1336190400,-1.217041],[1336276800,0],[1336363200,0],[1336449600,0.2337041],[1336536000,-0.81944399999999995],[1336622400,-1.204523],[1336708800,-0.237456],[1336795200,-0.59683109999999995],[1336881600,0],[1336968000,0],[1337054400,-1.9659279999999999],[1337140800,-0.64824029999999999],[1337227200,-1.18658],[1337313600,-0.96797429999999995],[1337400000,-0.8432347],[1337486400,0],[1337572800,0],[1337659200,1.6088439999999999],[1337745600,-0.6888107],[1337832000,-0.91328129999999996],[1337918400,0.117478],[1338004800,-0.3094172],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,2.1094390000000001],[1338436800,-1.350619],[1338523200,-0.34543269999999998],[1338609600,-2.5337930000000002],[1338696000,0],[1338782400,0],[1338868800,0.49964950000000002],[1338955200,0.59064640000000002],[1339041600,2.4529999999999998],[1339128000,-0.181063],[1339214400,-0.2243192],[1339300800,0],[1339387200,0],[1339473600,-0.87577669999999996],[1339560000,1.861467],[1339646400,-0.36030050000000002],[1339732800,0.46845379999999998],[1339819200,1.479867],[1339905600,0],[1339992000,0],[1340078400,0.36979030000000002],[1340164800,1.2842089999999999],[1340251200,-0.17450779999999999],[1340337600,-3.1114999999999999],[1340424000,0.77801260000000005],[1340510400,0],[1340596800,0],[1340683200,-1.310738],[1340769600,0.44595590000000002],[1340856000,0.7492337],[1340942400,-0.016672849999999999],[1341028800,2.8956209999999998],[1341115200,0],[1341201600,0],[1341288000,-0.08408554],[1341374400,1.10626],[1341460800,0],[1341547200,-1.1991480000000001],[1341633600,-0.95883050000000003],[1341720000,0],[1341806400,0],[1341892800,-0.16780900000000001],[1341979200,-0.056295690000000002],[1342065600,0.7240666],[1342152000,-0.9025261],[1342238400,1.7525660000000001],[1342324800,0],[1342411200,0],[1342497600,0.3547382],[1342584000,0.96681340000000004],[1342670400,0.12050669999999999],[1342756800,0.034865420000000001],[1342843200,-1.2015279999999999],[1342929600,0],[1343016000,0],[1343102400,-1.720885],[1343188800,-0.45527469999999998],[1343275200,0.33706789999999998],[1343361600,2.0480719999999999],[1343448000,1.516111],[1343534400,0],[1343620800,0],[1343707200,-0.1607751],[1343793600,-0.74881589999999998],[1343880000,-0.021180870000000001],[1343966400,-0.78645549999999997],[1344052800,2.4410699999999999],[1344139200,0],[1344225600,0],[1344312000,0.24635299999999999],[1344398400,0.1092436],[1344484800,-0.13096360000000001],[1344571200,-0.0093526640000000001],[1344657600,0.1832686],[1344744000,0],[1344830400,0],[1344916800,-0.32343729999999998],[1345003200,0.43475560000000002],[1345089600,0.04801006],[1345176000,0.4827727],[1345262400,-0.26995849999999999],[1345348800,0],[1345435200,0],[1345521600,-0.067004670000000002],[1345608000,-0.06875618],[1345694400,0.228044],[1345780800,-0.69447519999999996],[1345867200,0.39901550000000002],[1345953600,0],[1346040000,0],[1346126400,-0.29358590000000001],[1346212800,-0.001567216],[1346299200,-0.32585130000000001],[1346385600,-1.0179860000000001],[1346472000,1.0984370000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.0059353849999999996],[1346904000,-0.046862620000000001],[1346990400,2.0810870000000001],[1347076800,0.89673650000000005],[1347163200,0],[1347249600,0],[1347336000,-0.90571460000000004],[1347422400,0.95177809999999996],[1347508800,0.48762759999999999],[1347595200,1.9151929999999999],[1347681600,0.66933509999999996],[1347768000,0],[1347854400,0],[1347940800,-0.56999429999999995],[1348027200,-0.29762949999999999],[1348113600,0.3441475],[1348200000,-0.38131130000000002],[1348286400,0.094416219999999995],[1348372800,0],[1348459200,0],[1348545600,-0.40648000000000001],[1348632000,-0.95236600000000005],[1348718400,-0.48705959999999998],[1348804800,1.4297880000000001],[1348891200,-0.86893279999999995],[1348977600,0],[1349064000,0],[1349150400,0.74160020000000004],[1349236800,0.33687479999999997],[1349323200,-0.12759889999999999],[1349409600,1.127375],[1349496000,0.2312148],[1349582400,0],[1349668800,0],[1349755200,-0.73922049999999995],[1349841600,-1.055509],[1349928000,-0.64468910000000001],[1350014400,0.39063710000000001],[1350100800,0.105157],[1350187200,0],[1350273600,0],[1350360000,0.63702990000000004],[1350446400,1.1323479999999999],[1350532800,0.62628499999999998],[1350619200,-0.36993039999999999],[1350705600,-1.382895],[1350792000,0],[1350878400,0],[1350964800,0.56234490000000004],[1351051200,-1.1327039999999999],[1351137600,0.2510117],[1351224000,0.56427360000000004],[1351310400,-0.4718176],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.54699410000000004],[1351828800,1.0013030000000001],[1351915200,-0.79837190000000002],[1352001600,0],[1352091600,0],[1352178000,-0.6169462],[1352264400,1.069002],[1352350800,-1.7256899999999999],[1352437200,-1.395929],[1352523600,-0.010977310000000001],[1352610000,0],[1352696400,0],[1352782800,0.28516019999999997],[1352869200,-0.40127560000000001],[1352955600,-0.63398670000000001],[1353042000,0.25829350000000001],[1353128400,-0.49507250000000003],[1353214800,0],[1353301200,0],[1353387600,2.1634880000000001],[1353474000,0.29942849999999999],[1353560400,0.28734569999999998],[1353646800,0],[1353733200,2.517633],[1353819600,0],[1353906000,0],[1353992400,-0.060993140000000001],[1354078800,-0.65893460000000004],[1354165200,0.92800150000000003],[1354251600,0.86333249999999995],[1354338000,0.033745049999999999],[1354424400,0],[1354510800,0],[1354597200,-0.09325783],[1354683600,0.77511799999999997],[1354770000,-0.003223942],[1354856400,0.20018910000000001],[1354942800,-0.71632320000000005],[1355029200,0],[1355115600,0],[1355202000,-0.16371230000000001],[1355288400,1.068665],[1355374800,0.64953620000000001],[1355461200,0.0012910370000000001],[1355547600,0.78686400000000001],[1355634000,0],[1355720400,0],[1355806800,0.68974060000000004],[1355893200,1.366911],[1355979600,0.30019580000000001],[1356066000,0.44464090000000001],[1356152400,-0.73174859999999997],[1356238800,0],[1356325200,0],[1356411600,-0.60332359999999996],[1356498000,0],[1356584400,0.060708039999999998],[1356670800,0.82358659999999995],[1356757200,-1.3335459999999999],[1356843600,0],[1356930000,0],[1357016400,2.0613939999999999],[1357102800,0],[1357189200,1.1691180000000001],[1357275600,-1.2736240000000001],[1357362000,0.85091220000000001],[1357448400,0],[1357534800,0],[1357621200,-0.22018560000000001],[1357707600,-0.2149546],[1357794000,0.64061080000000004],[1357880400,1.952169],[1357966800,0.61907179999999995],[1358053200,0],[1358139600,0],[1358226000,0.028481550000000001],[1358312400,-0.50941309999999995],[1358398800,-0.75220569999999998],[1358485200,1.6439539999999999],[1358571600,-0.26396310000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.02367994],[1359003600,-0.38561839999999997],[1359090000,0.58258810000000005],[1359176400,1.8660429999999999],[1359262800,0],[1359349200,0],[1359435600,-0.21584729999999999],[1359522000,-0.18288260000000001],[1359608400,-0.4287955],[1359694800,-0.9487525],[1359781200,0.97637249999999998],[1359867600,0],[1359954000,0],[1360040400,-3.7141009999999999],[1360126800,1.0719959999999999],[1360213200,-0.37020350000000002],[1360299600,-1.4582360000000001],[1360386000,0.94134260000000003],[1360472400,0],[1360558800,0],[1360645200,-0.70438820000000002],[1360731600,1.0275719999999999],[1360818000,0.98141679999999998],[1360904400,-1.0280290000000001],[1360990800,-0.68098530000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.3601080000000001],[1361422800,-1.229517],[1361509200,-1.9687079999999999],[1361595600,1.7432609999999999],[1361682000,0],[1361768400,0],[1361854800,-3.653753],[1361941200,1.0628379999999999],[1362027600,1.6694599999999999],[1362114000,-0.3461805],[1362200400,-0.26036160000000003],[1362286800,0],[1362373200,0],[1362459600,0.40384160000000002],[1362546000,0.94186230000000004],[1362632400,-0.070157670000000005],[1362718800,0.84573509999999996],[1362805200,0.40288980000000002],[1362891600,0],[1362974400,0],[1363060800,0.11048090000000001],[1363147200,-0.45240590000000003],[1363233600,-0.27057039999999999],[1363320000,1.021066],[1363406400,0.40333829999999998],[1363492800,0],[1363579200,0],[1363665600,-1.6137790000000001],[1363752000,-0.82016739999999999],[1363838400,0.57780609999999999],[1363924800,-1.3543270000000001],[1364011200,0.0269258],[1364097600,0],[1364184000,0],[1364270400,-1.7604880000000001],[1364356800,0.52606949999999997],[1364443200,-0.64119999999999999],[1364529600,0.43913390000000002],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.84997750000000005],[1364961600,0.85517140000000003],[1365048000,-1.0462590000000001],[1365134400,0.88349580000000005],[1365220800,-0.53909050000000003],[1365307200,0],[1365393600,0],[1365480000,0.65082320000000005],[1365566400,0.37664029999999998],[1365652800,1.2372730000000001],[1365739200,0.99633300000000002],[1365825600,-0.51661979999999996],[1365912000,0],[1365998400,0],[1366084800,-2.1170239999999998],[1366171200,1.561771],[1366257600,-1.57361],[1366344000,-0.025782570000000001],[1366430400,1.0432859999999999],[1366516800,0],[1366603200,0],[1366689600,0.28287869999999998],[1366776000,0.79858070000000003],[1366862400,0.24231829999999999],[1366948800,0.53280550000000004],[1367035200,-0.47413919999999998],[1367121600,0],[1367208000,0],[1367294400,0.76039540000000005],[1367380800,0.87340229999999996],[1367467200,-1.1944410000000001],[1367553600,-0.066738190000000003],[1367640000,0.68079020000000001],[1367726400,0],[1367812800,0],[1367899200,-0.1600424],[1367985600,0.13833329999999999],[1368072000,1.368563],[1368158400,-1.106916],[1368244800,-0.1095222],[1368331200,0],[1368417600,0],[1368504000,0.049623069999999998],[1368590400,0.14296059999999999],[1368676800,0.22551750000000001],[1368763200,-0.89274609999999999],[1368849600,0.49013250000000003],[1368936000,0],[1369022400,0],[1369108800,0.81062559999999995],[1369195200,0.039224549999999997],[1369281600,-1.289544],[1369368000,-1.6420840000000001],[1369454400,-1.1456980000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.1741743],[1369886400,-1.0439000000000001],[1369972800,0.25622010000000001],[1370059200,-2.6276220000000001],[1370145600,0],[1370232000,0],[1370318400,0.48261399999999999],[1370404800,0.19436619999999999],[1370491200,-2.1024669999999999],[1370577600,0.65058229999999995],[1370664000,1.6251770000000001],[1370750400,0],[1370836800,0],[1370923200,0.1482697],[1371009600,-1.097634],[1371096000,-0.14182620000000001],[1371182400,1.3934139999999999],[1371268800,-0.93454230000000005],[1371355200,0],[1371441600,0],[1371528000,1.322692],[1371614400,0.84909690000000004],[1371700800,-1.6249929999999999],[1371787200,-3.5915469999999998],[1371873600,0.16198090000000001],[1371960000,0],[1372046400,0],[1372132800,-2.0927799999999999],[1372219200,1.4779869999999999],[1372305600,0.5753336],[1372392000,1.255244],[1372478400,-0.2405128],[1372564800,0],[1372651200,0],[1372737600,0.92238370000000003],[1372824000,-0.19404560000000001],[1372910400,0.1946059],[1372996800,0],[1373083200,0.46715459999999998],[1373169600,0],[1373256000,0],[1373342400,0.39698820000000001],[1373428800,0.42505739999999997],[1373515200,0.37909700000000002],[1373601600,2.223198],[1373688000,-0.36542469999999999],[1373774400,0],[1373860800,0],[1373947200,0.48055579999999998],[1374033600,-0.22688649999999999],[1374120000,0.19424140000000001],[1374206400,0.1508601],[1374292800,0.19590099999999999],[1374379200,0],[1374465600,0],[1374552000,0.53729499999999997],[1374638400,-0.18006249999999999],[1374724800,-0.2876901],[1374811200,-0.081100080000000005],[1374897600,-0.7654936],[1374984000,0],[1375070400,0],[1375156800,-0.91215020000000002],[1375243200,-0.0077896270000000004],[1375329600,-0.030773410000000001],[1375416000,1.380719],[1375502400,0.67998919999999996],[1375588800,0],[1375675200,0],[1375761600,-0.032345390000000002],[1375848000,-0.031312140000000002],[1375934400,-0.28667310000000001],[1376020800,0.52795789999999998],[1376107200,0.048084920000000003],[1376193600,0],[1376280000,0],[1376366400,-0.29828840000000001],[1376452800,0.38518619999999998],[1376539200,-0.073249129999999996],[1376625600,-0.7413305],[1376712000,-0.084148840000000003],[1376798400,0],[1376884800,0],[1376971200,-0.49207820000000002],[1377057600,0.0344017],[1377144000,-0.96991150000000004],[1377230400,1.051625],[1377316800,0.74520249999999999],[1377403200,0],[1377489600,0],[1377576000,-0.69421370000000004],[1377662400,-1.9122159999999999],[1377748800,-0.22746959999999999],[1377835200,-0.29952770000000001],[1377921600,-0.98378759999999998],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.248003],[1378353600,0.29000870000000001],[1378440000,0.041348749999999997],[1378526400,0.62777769999999999],[1378612800,0],[1378699200,0],[1378785600,1.197038],[1378872000,1.1967190000000001],[1378958400,0.72913790000000001],[1379044800,-0.38891619999999999],[1379131200,0.33572940000000001],[1379217600,0],[1379304000,0],[1379390400,0.89476710000000004],[1379476800,0.40411180000000002],[1379563200,2.512394],[1379649600,-0.56778209999999996],[1379736000,-0.457208],[1379822400,0],[1379908800,0],[1379995200,-0.25062200000000001],[1380081600,-0.0027150490000000002],[1380168000,0.23254459999999999],[1380254400,-0.243427],[1380340800,-0.32124249999999999],[1380427200,0],[1380513600,0],[1380600000,-0.69538390000000005],[1380686400,1.3624160000000001],[1380772800,0.48187180000000002],[1380859200,-0.65642009999999995],[1380945600,0.73400710000000002],[1381032000,0],[1381118400,0],[1381204800,-0.42221180000000003],[1381291200,-0.77510710000000005],[1381377600,0.41848299999999999],[1381464000,2.1847300000000001],[1381550400,0.237732],[1381636800,0],[1381723200,0],[1381809600,0.418852],[1381896000,-0.29421380000000003],[1381982400,1.0955870000000001],[1382068800,1.252067],[1382155200,0.58618409999999999],[1382241600,0],[1382328000,0],[1382414400,0.057978839999999997],[1382500800,1.047652],[1382587200,-0.97486870000000003],[1382673600,0.71251180000000003],[1382760000,-0.41723690000000002],[1382846400,0],[1382932800,0],[1383019200,-0.45312330000000001],[1383105600,0.67468419999999996],[1383192000,-0.63252569999999997],[1383278400,-0.1386619],[1383364800,-0.75613399999999997],[1383451200,0],[1383541200,0],[1383627600,0.53404929999999995],[1383714000,-1.287029],[1383800400,1.0763750000000001],[1383886800,-2.174347],[1383973200,0.68777200000000005],[1384059600,0],[1384146000,0],[1384232400,0.65439199999999997],[1384318800,-0.39519860000000001],[1384405200,0.43111159999999998],[1384491600,-0.067242839999999998],[1384578000,0.28820790000000002],[1384664400,0],[1384750800,0],[1384837200,0.41955530000000002],[1384923600,-0.42698809999999998],[1385010000,-1.286905],[1385096400,1.038646],[1385182800,0.89136139999999997],[1385269200,0],[1385355600,0],[1385442000,-0.2754548],[1385528400,0.4601268],[1385614800,0.46995320000000002],[1385701200,0],[1385787600,0.35798340000000001],[1385874000,0],[1385960400,0],[1386046800,-0.91899770000000003],[1386133200,-0.99944060000000001],[1386219600,-0.85817010000000005],[1386306000,-0.80589350000000004],[1386392400,1.1653260000000001],[1386478800,0],[1386565200,0],[1386651600,0.38963370000000003],[1386738000,0.02021937],[1386824400,-0.97951089999999996],[1386910800,-1.066033],[1386997200,0.071821969999999999],[1387083600,0],[1387170000,0],[1387256400,1.3297429999999999],[1387342800,-0.73375659999999998],[1387429200,1.6659170000000001],[1387515600,0.1880367],[1387602000,0.63241559999999997],[1387688400,0],[1387774800,0],[1387861200,1.158034],[1387947600,0.62689589999999995],[1388034000,0],[1388120400,0.72064130000000004],[1388206800,0.15136630000000001],[1388293200,0],[1388379600,0],[1388466000,0.4760722],[1388552400,0.37217860000000003],[1388638800,0],[1388725200,-2.0674039999999998],[1388811600,-0.222135],[1388898000,0],[1388984400,0],[1389070800,0.58994460000000004],[1389157200,1.1857679999999999],[1389243600,0.019336590000000001],[1389330000,0.2787173],[1389416400,1.020559],[1389502800,0],[1389589200,0],[1389675600,-0.87117940000000005],[1389762000,1.334981],[1389848400,0.84998530000000005],[1389934800,-0.23483029999999999],[1390021200,-1.014151],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.50985219999999998],[1390453200,-0.31391140000000001],[1390539600,0.3341325],[1390626000,-3.3366199999999999],[1390712400,0],[1390798800,0],[1390885200,-0.42222189999999998],[1390971600,1.4349609999999999],[1391058000,-1.466588],[1391144400,0.50497860000000006],[1391230800,-1.5024580000000001],[1391317200,0],[1391403600,0],[1391490000,-2.2984830000000001],[1391576400,1.1515839999999999],[1391662800,0.35288409999999998],[1391749200,2.1817929999999999],[1391835600,1.420274],[1391922000,0],[1392008400,0],[1392094800,-0.50817060000000003],[1392181200,1.630282],[1392267600,-0.042586539999999999],[1392354000,0.78118500000000002],[1392440400,0.64349979999999996],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.3691102],[1392872400,-0.82841019999999999],[1392958800,0.59461059999999999],[1393045200,0.091595540000000003],[1393131600,0],[1393218000,0],[1393304400,0.65578959999999997],[1393390800,0.1818931],[1393477200,-0.50466750000000005],[1393563600,0.1220762],[1393650000,-0.036237449999999997],[1393736400,0],[1393822800,0],[1393909200,-2.9688880000000002],[1393995600,2.4194719999999998],[1394082000,0.50607329999999995],[1394168400,1.3641179999999999],[1394254800,-0.60131140000000005],[1394341200,0],[1394424000,0],[1394510400,-0.21396670000000001],[1394596800,-0.50035669999999999],[1394683200,-0.1969236],[1394769600,-2.4719760000000002],[1394856000,0.060218939999999999],[1394942400,0],[1395028800,0],[1395115200,1.725633],[1395201600,1.1555280000000001],[1395288000,-1.5068509999999999],[1395374400,0.39594689999999999],[1395460800,-0.60250789999999999],[1395547200,0],[1395633600,0],[1395720000,0.25264550000000002],[1395806400,1.0830649999999999],[1395892800,0.036829380000000002],[1395979200,0.25667839999999997],[1396065600,1.0934600000000001],[1396152000,0],[1396238400,0],[1396324800,0.59740000000000004],[1396411200,1.116792],[1396497600,-0.30783349999999998],[1396584000,0.2528763],[1396670400,-0.63648479999999996],[1396756800,0],[1396843200,0],[1396929600,-0.25482559999999999],[1397016000,-0.268262],[1397102400,1.1980109999999999],[1397188800,-2.3233869999999999],[1397275200,-0.62262839999999997],[1397361600,0],[1397448000,0],[1397534400,0.5348446],[1397620800,-0.41111300000000001],[1397707200,1.529307],[1397793600,0.40574149999999998],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.2732482],[1398225600,0.85908320000000005],[1398312000,-0.30679070000000003],[1398398400,0.057763750000000003],[1398484800,-0.80617159999999999],[1398571200,0],[1398657600,0],[1398744000,0.33148660000000002],[1398830400,0.71467040000000004],[1398916800,0.4088484],[1399003200,0.051511870000000001],[1399089600,-0.27233869999999999],[1399176000,0],[1399262400,0],[1399348800,0.057878140000000002],[1399435200,-0.25945600000000002],[1399521600,0.167152],[1399608000,0.18555679999999999],[1399694400,-0.69371000000000005],[1399780800,0],[1399867200,0],[1399953600,0.71672179999999996],[1400040000,-0.48744670000000001],[1400126400,-0.30009960000000002],[1400212800,-1.5967020000000001],[1400299200,0.46337349999999999],[1400385600,0],[1400472000,0],[1400558400,-0.1435304],[1400644800,-0.3742048],[1400731200,0.7391392],[1400817600,-0.32157210000000003],[1400904000,0.53022630000000004],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,1.4383010000000001],[1401336000,-0.044222589999999999],[1401422400,0.35893989999999998],[1401508800,0.36536760000000001],[1401595200,0],[1401681600,0],[1401768000,-0.029947680000000001],[1401854400,-0.32790259999999999],[1401940800,-0.1059489],[1402027200,1.2659830000000001],[1402113600,0.75865579999999999],[1402200000,0],[1402286400,0],[1402372800,0.27723320000000001],[1402459200,-0.002588244],[1402545600,-0.96356169999999997],[1402632000,-0.14352680000000001],[1402718400,-0.20452029999999999],[1402804800,0],[1402891200,0],[1402977600,0.040012020000000002],[1403064000,0.20598900000000001],[1403150400,1.005733],[1403236800,0.1871205],[1403323200,-0.49609059999999999],[1403409600,0],[1403496000,0],[1403582400,-0.24921299999999999],[1403668800,-0.66080530000000004],[1403755200,0.0044438940000000003],[1403841600,0.031279649999999999],[1403928000,0.076148080000000007],[1404014400,0],[1404100800,0],[1404187200,0.1053838],[1404273600,0.88938600000000001],[1404360000,0.33428809999999998],[1404446400,0.48516860000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.89006620000000003],[1404878400,-0.98132989999999998],[1404964800,0.7687927],[1405051200,-0.68787989999999999],[1405137600,-0.1572672],[1405224000,0],[1405310400,0],[1405396800,0.52995250000000005],[1405483200,-0.63958289999999995],[1405569600,0.65704209999999996],[1405656000,-1.7177089999999999],[1405742400,1.2256229999999999],[1405828800,0],[1405915200,0],[1406001600,0.038698629999999998],[1406088000,0.44771080000000002],[1406174400,0.30892269999999999],[1406260800,0.82344949999999995],[1406347200,-0.3364239],[1406433600,0],[1406520000,0],[1406606400,-0.023643540000000001],[1406692800,-0.9006246],[1406779200,0.13886699999999999],[1406865600,-2.4111609999999999],[1406952000,0.47609360000000001],[1407038400,0],[1407124800,0],[1407211200,1.2172750000000001],[1407297600,-1.4236120000000001],[1407384000,-0.3098496],[1407470400,-0.64609459999999996],[1407556800,1.1823440000000001],[1407643200,0],[1407729600,0],[1407816000,1.500359],[1407902400,-0.047646019999999997],[1407988800,0.36812919999999999],[1408075200,-0.090226130000000002],[1408161600,-0.053493520000000003],[1408248000,0],[1408334400,0],[1408420800,0.73517220000000005],[1408507200,0.5812425],[1408593600,-0.01537232],[1408680000,-0.46312249999999999],[1408766400,-0.32503599999999999],[1408852800,0],[1408939200,0],[1409025600,1.0306489999999999],[1409112000,0.52855890000000005],[1409198400,0.43871189999999999],[1409284800,-0.96680319999999997],[1409371200,-0.035394040000000002],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.351995],[1409803200,1.2384040000000001],[1409889600,-0.29778460000000001],[1409976000,0.72113950000000004],[1410062400,0],[1410148800,0],[1410235200,-1.0810500000000001],[1410321600,-1.182526],[1410408000,-0.61912959999999995],[1410494400,-0.39534710000000001],[1410580800,-1.3205100000000001],[1410667200,0],[1410753600,0],[1410840000,-0.067598359999999996],[1410926400,0.98240749999999999],[1411012800,-0.71082590000000001],[1411099200,0.1495629],[1411185600,-0.77551139999999996],[1411272000,0],[1411358400,0],[1411444800,-1.454224],[1411531200,-0.37396639999999998],[1411617600,1.3000149999999999],[1411704000,-2.0710099999999998],[1411790400,0.59736920000000004],[1411876800,0],[1411963200,0],[1412049600,-2.250108],[1412136000,0.23980299999999999],[1412222400,-1.7423500000000001],[1412308800,0.38185069999999999],[1412395200,0.78922729999999996],[1412481600,0],[1412568000,0],[1412654400,0.01329524],[1412740800,-1.205185],[1412827200,1.6838519999999999],[1412913600,-1.460537],[1413000000,-1.552729],[1413086400,0],[1413172800,0],[1413259200,-0.36082579999999997],[1413345600,0.66449219999999998],[1413432000,-0.82389559999999995],[1413518400,-0.1900974],[1413604800,0.51802970000000004],[1413691200,0],[1413777600,0],[1413864000,0.59859850000000003],[1413950400,0.91685669999999997],[1414036800,-0.55270030000000003],[1414123200,0.68161240000000001],[1414209600,0.3255422],[1414296000,0],[1414382400,0],[1414468800,-0.25402669999999999],[1414555200,1.8027040000000001],[1414641600,-0.15233940000000001],[1414728000,0.45940239999999999],[1414814400,0.97258520000000004],[1414900800,0],[1414990800,0],[1415077200,-0.3298548],[1415163600,-0.42969160000000001],[1415250000,-0.30599850000000001],[1415336400,-0.36922280000000002],[1415422800,0.063207100000000002],[1415509200,0],[1415595600,0],[1415682000,0.21362780000000001],[1415768400,0.36574689999999999],[1415854800,-0.18039060000000001],[1415941200,0.77411560000000001],[1416027600,0.83018999999999998],[1416114000,0],[1416200400,0],[1416286800,-1.3796539999999999],[1416373200,0.061945899999999998],[1416459600,-0.45345639999999998],[1416546000,-0.5001215],[1416632400,1.9598169999999999],[1416718800,0],[1416805200,0],[1416891600,0.05214456],[1416978000,-0.1318068],[1417064400,0.94404350000000004],[1417150800,0],[1417237200,-0.84934549999999998],[1417323600,0],[1417410000,0],[1417496400,-1.093248],[1417582800,0.74206740000000004],[1417669200,0.22476099999999999],[1417755600,0.47715469999999999],[1417842000,0.37960290000000002],[1417928400,0],[1418014800,0],[1418101200,-1.1589989999999999],[1418187600,-1.1114390000000001],[1418274000,-1.1477120000000001],[1418360400,-0.15270549999999999],[1418446800,-1.224019],[1418533200,0],[1418619600,0],[1418706000,-0.93550120000000003],[1418792400,-0.80403760000000002],[1418878800,1.9012450000000001],[1418965200,1.268052],[1419051600,0.29511559999999998],[1419138000,0],[1419224400,0],[1419310800,1.1388739999999999],[1419397200,-0.58945990000000004],[1419483600,0.14537749999999999],[1419570000,0],[1419656400,0.66509149999999995],[1419742800,0],[1419829200,0],[1419915600,-0.108219],[1420002000,-0.50979410000000003],[1420088400,0.13802120000000001],[1420174800,0],[1420261200,-0.46853790000000001],[1420347600,0],[1420434000,0],[1420520400,-1.5620099999999999],[1420606800,-0.86010249999999999],[1420693200,2.1150509999999998],[1420779600,1.2808330000000001],[1420866000,-0.44588879999999997],[1420952400,0],[1421038800,0],[1421125200,-0.51003860000000001],[1421211600,0.72114719999999999],[1421298000,-0.66720400000000002],[1421384400,0.30670740000000002],[1421470800,0.58511239999999998],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.4052828],[1421902800,1.1864429999999999],[1421989200,1.6113869999999999],[1422075600,-0.076775549999999998],[1422162000,0],[1422248400,0],[1422334800,0.2254486],[1422421200,-0.71961459999999999],[1422507600,-0.96705509999999995],[1422594000,0.74329520000000004],[1422680400,-1.577888],[1422766800,0],[1422853200,0],[1422939600,1.5699719999999999],[1423026000,1.2773399999999999],[1423112400,-0.60962360000000004],[1423198800,0.75066770000000005],[1423285200,-1.14649],[1423371600,0],[1423458000,0],[1423544400,-0.44534020000000002],[1423630800,0.62672170000000005],[1423717200,0.33044519999999999],[1423803600,1.1418269999999999],[1423890000,0.38724189999999997],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.33494119999999999],[1424322000,0.34757880000000002],[1424408400,-0.080325759999999996],[1424494800,0.69785790000000003],[1424581200,0],[1424667600,0],[1424754000,-0.58687449999999997],[1424840400,0.87704890000000002],[1424926800,-0.45052740000000002],[1425013200,0.17039460000000001],[1425099600,-0.1580037],[1425186000,0],[1425272400,0],[1425358800,0.3804187],[1425445200,-1.0247299999999999],[1425531600,-0.68868030000000002],[1425618000,0.29338140000000001],[1425704400,-1.2584679999999999],[1425790800,0],[1425873600,0],[1425960000,0.27856239999999999],[1426046400,-2.0589010000000001],[1426132800,0.27156669999999999],[1426219200,1.285855],[1426305600,-0.31173650000000003],[1426392000,0],[1426478400,0],[1426564800,1.3553219999999999],[1426651200,-0.216029],[1426737600,1.6907460000000001],[1426824000,-1.021102],[1426910400,1.465676],[1426996800,0],[1427083200,0],[1427169600,0.3266445],[1427256000,-0.25885900000000001],[1427342400,-0.86073040000000001],[1427428800,-0.92532400000000004],[1427515200,0.71762879999999996],[1427601600,0],[1427688000,0],[1427774400,1.4049670000000001],[1427860800,-1.3131969999999999],[1427947200,0.86412149999999999],[1428033600,0.73534750000000004],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,1.1965859999999999],[1428465600,-0.1878966],[1428552000,2.0461010000000002],[1428638400,1.8188340000000001],[1428724800,-0.071669060000000007],[1428811200,0],[1428897600,0],[1428984000,-0.41613689999999998],[1429070400,0.27110109999999998],[1429156800,-0.074932120000000005],[1429243200,0.58263299999999996],[1429329600,-2.1905480000000002],[1429416000,0],[1429502400,0],[1429588800,0.19614980000000001],[1429675200,1.3242229999999999],[1429761600,0.4081533],[1429848000,0.0008482648],[1429934400,0.45065959999999999],[1430020800,0],[1430107200,0],[1430193600,0.74065950000000003],[1430280000,0.41339759999999998],[1430366400,-1.087027],[1430452800,-1.2159359999999999],[1430539200,0.79332760000000002],[1430625600,0],[1430712000,0],[1430798400,0.38418980000000003],[1430884800,-2.1225019999999999],[1430971200,-0.35216940000000002],[1431057600,0.0038623580000000002],[1431144000,2.017182],[1431230400,0],[1431316800,0],[1431403200,-0.92257800000000001],[1431489600,-0.28222799999999998],[1431576000,-0.15505160000000001],[1431662400,1.293115],[1431748800,1.0622910000000001],[1431835200,0],[1431921600,0],[1432008000,-0.49439939999999999],[1432094400,0.38337919999999998],[1432180800,-0.25472600000000001],[1432267200,0.20142489999999999],[1432353600,0.46906520000000002],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-1.167667],[1432785600,0.57344249999999997],[1432872000,-1.1576420000000001],[1432958400,-1.282232],[1433044800,0],[1433131200,0],[1433217600,0.023647379999999999],[1433304000,0.42167769999999999],[1433390400,1.1935009999999999],[1433476800,-0.82667389999999996],[1433563200,-1.0480689999999999],[1433649600,0],[1433736000,0],[1433822400,-0.1387053],[1433908800,-0.77755479999999999],[1433995200,0.88910400000000001],[1434081600,0.45559640000000001],[1434168000,-0.26355820000000002],[1434254400,0],[1434340800,0],[1434427200,-1.273676],[1434513600,-0.20868390000000001],[1434600000,-0.17005339999999999],[1434686400,0.74187259999999999],[1434772800,-0.108052],[1434859200,0],[1434945600,0],[1435032000,1.7884679999999999],[1435118400,0.73985920000000005],[1435204800,-0.75059710000000002],[1435291200,-0.24992310000000001],[1435377600,-0.54872940000000003],[1435464000,0],[1435550400,0],[1435636800,-2.9822679999999999],[1435723200,0.59126179999999995],[1435809600,0.48318179999999999],[1435896000,0.053305869999999998],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-3.328484],[1436328000,-1.13269],[1436414400,-3.4812470000000002],[1436500800,2.9096839999999999],[1436587200,3.6396009999999999],[1436673600,0],[1436760000,0],[1436846400,0.53957040000000001],[1436932800,0.21695700000000001],[1437019200,-0.4963071],[1437105600,1.076902],[1437192000,0.26738070000000003],[1437278400,0],[1437364800,0],[1437451200,0.13618240000000001],[1437537600,-0.1030184],[1437624000,-0.54720009999999997],[1437710400,-0.002413541],[1437796800,-0.86499780000000004],[1437883200,0],[1437969600,0],[1438056000,-1.8609439999999999],[1438142400,1.423845],[1438228800,0.3246289],[1438315200,-0.75034999999999996],[1438401600,0.65449349999999995],[1438488000,0],[1438574400,0],[1438660800,-0.83469800000000005],[1438747200,-0.3861057],[1438833600,0.42397119999999999],[1438920000,-0.033113700000000003],[1439006400,-0.017385250000000001],[1439092800,0],[1439179200,0],[1439265600,1.225803],[1439352000,-0.92728460000000001],[1439438400,-0.83830910000000003],[1439524800,0.018202869999999999],[1439611200,-0.25477820000000001],[1439697600,0],[1439784000,0],[1439870400,-0.20394999999999999],[1439956800,-0.34870630000000002],[1440043200,-0.60828979999999999],[1440129600,-2.6287159999999998],[1440216000,-2.0543149999999999],[1440302400,0],[1440388800,0],[1440475200,-2.6888770000000002],[1440561600,0.81596729999999995],[1440648000,2.3527659999999999],[1440734400,1.296108],[1440820800,-0.58715130000000004],[1440907200,0],[1440993600,0],[1441080000,-0.36995319999999998],[1441166400,-2.7800229999999999],[1441252800,1.083359],[1441339200,0.17587710000000001],[1441425600,-1.8921669999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.4986039999999998],[1441857600,-0.60617779999999999],[1441944000,0.95745139999999995],[1442030400,0.1118759],[1442116800,0],[1442203200,0],[1442289600,-0.96351629999999999],[1442376000,0.87418969999999996],[1442462400,1.131583],[1442548800,0.41329369999999999],[1442635200,-2.497833],[1442721600,0],[1442808000,0],[1442894400,-0.303979],[1442980800,-2.3028339999999998],[1443067200,-0.36618650000000003],[1443153600,-0.31754959999999999],[1443240000,0.65304329999999999],[1443326400,0],[1443412800,0],[1443499200,-1.744645],[1443585600,0.15352440000000001],[1443672000,1.8760269999999999],[1443758400,0.21111289999999999],[1443844800,1.8611629999999999],[1443931200,0],[1444017600,0],[1444104000,1.7054009999999999],[1444190400,0.3765925],[1444276800,0.82291049999999999],[1444363200,0.62754220000000005],[1444449600,0.24346599999999999],[1444536000,0],[1444622400,0],[1444708800,-0.36878670000000002],[1444795200,-0.65883670000000005],[1444881600,0.63855119999999999],[1444968000,1.136042],[1445054400,-0.076397870000000007],[1445140800,0],[1445227200,0],[1445313600,-0.1652952],[1445400000,-0.15055779999999999],[1445486400,-0.31418309999999999],[1445572800,0.83168319999999996],[1445659200,0.4583817],[1445745600,0],[1445832000,0],[1445918400,-0.38804050000000001],[1446004800,-0.87883599999999995],[1446091200,0.71685730000000003],[1446177600,-0.36469469999999998],[1446264000,0.091009880000000001],[1446350400,0],[1446440400,0],[1446526800,1.134231],[1446613200,-0.44536809999999999],[1446699600,-0.83793629999999997],[1446786000,0.047191440000000001],[1446872400,0.070037600000000005],[1446958800,0],[1447045200,0],[1447131600,-1.062419],[1447218000,-0.1469579],[1447304400,0.36756319999999998],[1447390800,-1.6034889999999999],[1447477200,-0.84777970000000002],[1447563600,0],[1447650000,0],[1447736400,1.2169160000000001],[1447822800,0.05467839],[1447909200,0.92407360000000005],[1447995600,0.17397840000000001],[1448082000,-0.52412899999999996],[1448168400,0],[1448254800,0],[1448341200,-0.3655427],[1448427600,-0.2213734],[1448514000,0.58355489999999999],[1448600400,0],[1448686800,0.76488869999999998],[1448773200,0],[1448859600,0],[1448946000,-0.2173032],[1449032400,0.58827050000000003],[1449118800,-1.086659],[1449205200,-0.6041938],[1449291600,1.129586],[1449378000,0],[1449464400,0],[1449550800,-0.30617319999999998],[1449637200,-1.0811869999999999],[1449723600,-0.5639731],[1449810000,-0.01506386],[1449896400,-1.7455860000000001],[1449982800,0],[1450069200,0],[1450155600,0.35336139999999999],[1450242000,0.63520140000000003],[1450328400,1.9274],[1450414800,-0.97150950000000003],[1450501200,-1.2463960000000001],[1450587600,0],[1450674000,0],[1450760400,0.55095439999999996],[1450846800,0.75306459999999997],[1450933200,1.3621220000000001],[1451019600,-0.26000269999999998],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.027587879999999999],[1451451600,1.116506],[1451538000,-0.78636859999999997],[1451624400,-1.351173],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.512175],[1452056400,-0.10020419999999999],[1452142800,-1.45529],[1452229200,-1.6242099999999999],[1452315600,-1.40482],[1452402000,0],[1452488400,0],[1452574800,0.10508969999999999],[1452661200,0.65120080000000002],[1452747600,-1.957236],[1452834000,0.91711379999999998],[1452920400,-2.7007690000000002],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.41758319999999999],[1453352400,-2.290222],[1453438800,0.49353409999999998],[1453525200,2.924442],[1453611600,0],[1453698000,0],[1453784400,-1.0628740000000001],[1453870800,1.6273709999999999],[1453957200,-0.97589239999999999],[1454043600,0.54194430000000005],[1454130000,1.748929],[1454216400,0],[1454302800,0],[1454389200,-0.34635120000000003],[1454475600,-2.7477849999999999],[1454562000,2.0143819999999999],[1454648400,0.45943800000000001],[1454734800,-1.615934],[1454821200,0],[1454907600,0],[1454994000,-0.93088950000000004],[1455080400,-0.65056789999999998],[1455166800,0.77123799999999998],[1455253200,-0.84192029999999995],[1455339600,0.61701510000000004],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.1405559999999999],[1455771600,1.466016],[1455858000,-0.50507449999999998],[1455944400,-0.122309],[1456030800,0],[1456117200,0],[1456203600,1.4416100000000001],[1456290000,-1.2426489999999999],[1456376400,0.28042539999999999],[1456462800,0.52283259999999998],[1456549200,-0.98503989999999997],[1456635600,0],[1456722000,0],[1456808400,0.13331660000000001],[1456894800,2.6088040000000001],[1456981200,0.67196429999999996],[1457067600,0.78260209999999997],[1457154000,1.2324360000000001],[1457240400,0],[1457326800,0],[1457413200,-0.038819010000000001],[1457499600,-1.791423],[1457586000,0.79706840000000001],[1457672400,0.14760860000000001],[1457758800,2.0670459999999999],[1457845200,0],[1457928000,0],[1458014400,-0.73405730000000002],[1458100800,-0.71709210000000001],[1458187200,1.4883439999999999],[1458273600,1.412164],[1458360000,0.056031360000000002],[1458446400,0],[1458532800,0],[1458619200,0.036290509999999998],[1458705600,0.27223409999999998],[1458792000,-1.0713250000000001],[1458878400,0.024145730000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.4938901],[1459310400,1.503174],[1459396800,0.98370769999999996],[1459483200,-0.1213124],[1459569600,0.1881119],[1459656000,0],[1459742400,0],[1459828800,-1.7684169999999999],[1459915200,-1.739179],[1460001600,1.0938749999999999],[1460088000,-1.8816310000000001],[1460174400,2.255649],[1460260800,0],[1460347200,0],[1460433600,1.116358],[1460520000,1.794241],[1460606400,1.436537],[1460692800,-0.37931779999999998],[1460779200,0.047010950000000003],[1460865600,0],[1460952000,0],[1461038400,-0.11461739999999999],[1461124800,1.7528060000000001],[1461211200,-0.69834249999999998],[1461297600,-1.019585],[1461384000,-0.27930050000000001],[1461470400,0],[1461556800,0],[1461643200,-0.56117589999999995],[1461729600,1.0158160000000001],[1461816000,0.15494810000000001],[1461902400,-0.62087309999999996],[1461988800,-0.49358970000000002],[1462075200,0],[1462161600,0],[1462248000,-0.26742280000000002],[1462334400,-2.4300250000000001],[1462420800,-0.71405419999999997],[1462507200,-0.49771209999999999],[1462593600,0.3790694],[1462680000,0],[1462766400,0],[1462852800,-1.107696],[1462939200,2.1937039999999999],[1463025600,0.23302110000000001],[1463112000,-0.0625169],[1463198400,-1.81812],[1463284800,0],[1463371200,0],[1463457600,1.0173270000000001],[1463544000,-0.50806169999999995],[1463630400,-1.334797],[1463716800,-0.44159140000000002],[1463803200,0.62835560000000001],[1463889600,0],[1463976000,0],[1464062400,-0.79256749999999998],[1464148800,0.44883899999999999],[1464235200,0.70540720000000001],[1464321600,0.64995959999999997],[1464408000,-0.55451110000000003],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.86489749999999999],[1464840000,0.26713890000000001],[1464926400,0.68519070000000004],[1465012800,1.9435789999999999],[1465099200,0],[1465185600,0],[1465272000,0.8955535],[1465358400,0.66446269999999996],[1465444800,1.3479190000000001],[1465531200,-1.256264],[1465617600,-2.7003439999999999],[1465704000,0],[1465790400,0],[1465876800,-0.96725760000000005],[1465963200,-1.119796],[1466049600,0.39539249999999998],[1466136000,-0.18709729999999999],[1466222400,0.86255020000000004],[1466308800,0],[1466395200,0],[1466481600,1.750337],[1466568000,0.58841330000000003],[1466654400,-0.42929810000000002],[1466740800,2.6938589999999998],[1466827200,-5.1728680000000002],[1466913600,0],[1467000000,0],[1467086400,-1.5691619999999999],[1467172800,2.7487870000000001],[1467259200,2.0661160000000001],[1467345600,1.159675],[1467432000,0.80800879999999997],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-2.1685089999999998],[1467864000,0.047649030000000002],[1467950400,-0.68584900000000004],[1468036800,2.3189989999999998],[1468123200,0],[1468209600,0],[1468296000,0.92665319999999995],[1468382400,1.31487],[1468468800,0.063422309999999996],[1468555200,1.5277289999999999],[1468641600,0.14306140000000001],[1468728000,0],[1468814400,0],[1468900800,1.1698470000000001],[1468987200,-0.63359140000000003],[1469073600,0.43651440000000002],[1469160000,-0.23979449999999999],[1469246400,0.68003150000000001],[1469332800,0],[1469419200,0],[1469505600,-1.051598],[1469592000,0.70635369999999997],[1469678400,0.35376920000000001],[1469764800,0.18303410000000001],[1469851200,1.197084],[1469937600,0],[1470024000,0],[1470110400,-0.98662669999999997],[1470196800,-0.89103600000000005],[1470283200,1.121038],[1470369600,0.76331039999999994],[1470456000,0.57705249999999997],[1470542400,0],[1470628800,0],[1470715200,0.88216119999999998],[1470801600,0.8434701],[1470888000,0.083032789999999995],[1470974400,1.02447],[1471060800,-0.61292630000000003],[1471147200,0],[1471233600,0],[1471320000,0.54005639999999999],[1471406400,-0.82940559999999997],[1471492800,-0.24818180000000001],[1471579200,0.85112350000000003],[1471665600,-0.71077049999999997],[1471752000,0],[1471838400,0],[1471924800,-1.273641],[1472011200,-0.7024572],[1472097600,0.375579],[1472184000,-0.1502165],[1472270400,-0.86894570000000004],[1472356800,0],[1472443200,0],[1472529600,0.99121950000000003],[1472616000,-0.63036250000000005],[1472702400,-1.3631120000000001],[1472788800,0.1339978],[1472875200,1.236899],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,1.112082],[1473307200,-0.19223399999999999],[1473393600,-0.2897766],[1473480000,-2.8076539999999999],[1473566400,0],[1473652800,0],[1473739200,0.48678510000000003],[1473825600,-2.4972460000000001],[1473912000,0.44696550000000002],[1473998400,1.7085669999999999],[1474084800,-0.57397260000000005],[1474171200,0],[1474257600,0],[1474344000,0.6377216],[1474430400,0.2891262],[1474516800,2.3387479999999998],[1474603200,0.62987530000000003],[1474689600,-1.294289],[1474776000,0],[1474862400,0],[1474948800,-1.175586],[1475035200,1.305688],[1475121600,0.80357429999999996],[1475208000,-1.4058170000000001],[1475294400,0.44086370000000003],[1475380800,0],[1475467200,0],[1475553600,0.51199709999999998],[1475640000,-0.88975380000000004],[1475726400,1.53915],[1475812800,0.10422729999999999],[1475899200,-0.01105008],[1475985600,0],[1476072000,0],[1476158400,0.89998670000000003],[1476244800,-1.934463],[1476331200,0.21022080000000001],[1476417600,-0.60597979999999996],[1476504000,0.35095700000000002],[1476590400,0],[1476676800,0],[1476763200,-0.029414599999999999],[1476849600,1.511206],[1476936000,0.2198968],[1477022400,0.4064952],[1477108800,-0.062369389999999997],[1477195200,0],[1477281600,0],[1477368000,0.68650770000000005],[1477454400,0.057534380000000003],[1477540800,-0.58707310000000001],[1477627200,-0.61101000000000005],[1477713600,-0.50877740000000005],[1477800000,0],[1477886400,0],[1477972800,0.34728189999999998],[1478059200,-0.78361080000000005],[1478145600,-1.0822210000000001],[1478232000,-0.28326689999999999],[1478318400,-0.86280489999999999],[1478404800,0],[1478494800,0],[1478581200,2.5160480000000001],[1478667600,0.45040809999999998],[1478754000,-2.26031],[1478840400,-2.215071],[1478926800,-1.0167459999999999],[1479013200,0],[1479099600,0],[1479186000,-0.5707409],[1479272400,1.517774],[1479358800,-0.97315510000000005],[1479445200,0.33215610000000001],[1479531600,-0.21783810000000001],[1479618000,0],[1479704400,0],[1479790800,1.2857460000000001],[1479877200,1.1176360000000001],[1479963600,-0.51789929999999995],[1480050000,0],[1480136400,-0.2137559],[1480222800,0],[1480309200,0],[1480395600,0.683558],[1480482000,-0.091241939999999994],[1480568400,0.28169280000000002],[1480654800,-1.7321420000000001],[1480741200,-0.13502059999999999],[1480827600,0],[1480914000,0],[1481000400,0.34253699999999998],[1481086800,0.6604719],[1481173200,1.263565],[1481259600,0.02921265],[1481346000,-0.40954610000000002],[1481432400,0],[1481518800,0],[1481605200,-1.291558],[1481691600,1.061215],[1481778000,-2.3607450000000001],[1481864400,0.18662980000000001],[1481950800,-0.96188720000000005],[1482037200,0],[1482123600,0],[1482210000,-0.50481670000000001],[1482296400,0.23459240000000001],[1482382800,-0.2029707],[1482469200,-0.50479989999999997],[1482555600,0.5197543],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1266728],[1482987600,0.37030920000000001],[1483074000,0.75439060000000002],[1483160400,-0.3452153],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.685889],[1483592400,0.65196359999999998],[1483678800,1.200588],[1483765200,-0.43002699999999999],[1483851600,0],[1483938000,0],[1484024400,-0.48664269999999998],[1484110800,-0.021740780000000001],[1484197200,0.81754360000000004],[1484283600,0.3045736],[1484370000,0.04914089],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0.097089930000000005],[1484802000,-0.52735209999999999],[1484888400,0.3013401],[1484974800,0.88716790000000001],[1485061200,0],[1485147600,0],[1485234000,0.5903678],[1485320400,0.35637940000000001],[1485406800,1.3325180000000001],[1485493200,-1.0460670000000001],[1485579600,0.17144509999999999],[1485666000,0],[1485752400,0],[1485838800,-1.437908],[1485925200,0.01439559],[1486011600,0.39252399999999998],[1486098000,0.47478510000000002],[1486184400,0.51748890000000003],[1486270800,0],[1486357200,0],[1486443600,-1.470478],[1486530000,-0.16392419999999999],[1486616400,0.43577339999999998],[1486702800,0.26104169999999999],[1486789200,0.6978259],[1486875600,0],[1486962000,0],[1487048400,0.46384690000000001],[1487134800,0.56639280000000003],[1487221200,0.69162710000000005],[1487307600,0.13287099999999999],[1487394000,-0.60111340000000002],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.46190379999999998],[1487826000,-0.45598509999999998],[1487912400,-0.27929080000000001],[1487998800,-1.780159],[1488085200,0],[1488171600,0],[1488258000,0.25305640000000001],[1488344400,-0.81003700000000001],[1488430800,2.0871230000000001],[1488517200,-1.617761],[1488603600,0.88123949999999995],[1488690000,0],[1488776400,0],[1488862800,-0.43898789999999999],[1488949200,0.090007920000000005],[1489035600,-0.840785],[1489122000,-0.36017490000000002],[1489208400,1.130528],[1489294800,0],[1489377600,0],[1489464000,0.4191531],[1489550400,-0.92778519999999998],[1489636800,2.435867],[1489723200,0.0020351420000000002],[1489809600,-0.4116998],[1489896000,0],[1489982400,0],[1490068800,0.66117490000000001],[1490155200,-1.4715549999999999],[1490241600,0.081337199999999998],[1490328000,-0.29944100000000001],[1490414400,0.62447850000000005],[1490500800,0],[1490587200,0],[1490673600,0.0047344989999999997],[1490760000,0.46098980000000001],[1490846400,0.6435516],[1490932800,-0.35872369999999998],[1491019200,-0.40230050000000001],[1491105600,0],[1491192000,0],[1491278400,-0.00026125550000000001],[1491364800,0.30338480000000001],[1491451200,-0.73522240000000005],[1491537600,0.039728590000000001],[1491624000,-0.065570279999999995],[1491710400,0],[1491796800,0],[1491883200,-0.40032269999999998],[1491969600,0.0013083039999999999],[1492056000,-0.2492405],[1492142400,-1.183816],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,1.2833559999999999],[1492574400,-0.48750860000000001],[1492660800,-0.22368479999999999],[1492747200,0.51843320000000004],[1492833600,-0.1317885],[1492920000,0],[1493006400,0],[1493092800,4.6906840000000001],[1493179200,0.78411679999999995],[1493265600,-0.63078829999999997],[1493352000,-0.33234469999999999],[1493438400,0.56735690000000005],[1493524800,0],[1493611200,0],[1493697600,0.39964],[1493784000,0.68334709999999999],[1493870400,-0.27198420000000001],[1493956800,2.011145],[1494043200,1.812492],[1494129600,0],[1494216000,0],[1494302400,-1.508575],[1494388800,-0.38465329999999998],[1494475200,-0.01418116],[1494561600,-0.22967679999999999],[1494648000,0.73982650000000005],[1494734400,0],[1494820800,0],[1494907200,0.90024029999999999],[1494993600,1.0258590000000001],[1495080000,-1.7855369999999999],[1495166400,-0.092648229999999998],[1495252800,1.9824600000000001],[1495339200,0],[1495425600,0],[1495512000,0.341196],[1495598400,0.27141920000000003],[1495684800,0.26966220000000002],[1495771200,-0.098042699999999997],[1495857600,-0.33262659999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.75937600000000005],[1496289600,0.061314109999999998],[1496376000,0.81901880000000005],[1496462400,0.88476909999999998],[1496548800,0],[1496635200,0],[1496721600,-0.72913439999999996],[1496808000,-0.045395980000000002],[1496894400,0.0094966440000000003],[1496980800,0.3391614],[1497067200,-0.19656029999999999],[1497153600,0],[1497240000,0],[1497326400,-0.84188909999999995],[1497412800,0.88014579999999998],[1497499200,-0.25938369999999999],[1497585600,-1.426644],[1497672000,0.77781359999999999],[1497758400,0],[1497844800,0],[1497931200,0.42869679999999999],[1498017600,-1.33175],[1498104000,0.33299099999999998],[1498190400,-0.2005827],[1498276800,0.226602],[1498363200,0],[1498449600,0],[1498536000,0.4345947],[1498622400,0.2852288],[1498708800,1.253082],[1498795200,-1.1681440000000001],[1498881600,0.209926],[1498968000,0],[1499054400,0],[1499140800,0.074890209999999999],[1499227200,0],[1499313600,-0.23659749999999999],[1499400000,-0.35376489999999999],[1499486400,0.41949700000000001],[1499572800,0],[1499659200,0],[1499745600,0.79418610000000001],[1499832000,0.27936369999999999],[1499918400,0.95283289999999998],[1500004800,0.67188000000000003],[1500091200,0.88748260000000001],[1500177600,0],[1500264000,0],[1500350400,-0.15921289999999999],[1500436800,0.26571299999999998],[1500523200,0.059550260000000001],[1500609600,0.49279600000000001],[1500696000,-0.063717339999999997],[1500782400,0],[1500868800,0],[1500955200,0.071385770000000001],[1501041600,0.22737180000000001],[1501128000,0.68688660000000001],[1501214400,-0.50790420000000003],[1501300800,-0.055826130000000002],[1501387200,0],[1501473600,0],[1501560000,0.003061093],[1501646400,0.55952120000000005],[1501732800,0.23631489999999999],[1501819200,0.34847489999999998],[1501905600,0.1329215],[1501992000,0],[1502078400,0],[1502164800,0.30294260000000001],[1502251200,-0.50495409999999996],[1502337600,-0.40731780000000001],[1502424000,-1.529148],[1502510400,-0.18409210000000001],[1502596800,0],[1502683200,0],[1502769600,1.185646],[1502856000,0.060593479999999998],[1502942400,0.46734490000000001],[1503028800,-1.439044],[1503115200,0.3800962],[1503201600,0],[1503288000,0],[1503374400,0.16654550000000001],[1503460800,0.25902439999999999],[1503547200,-0.0079219909999999998],[1503633600,0.0098458539999999994],[1503720000,0.95140910000000001],[1503806400,0],[1503892800,0],[1503979200,-0.48047529999999999],[1504065600,-0.40745229999999999],[1504152000,-0.1078411],[1504238400,0.45943679999999998],[1504324800,0.30875710000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.175778],[1504756800,0.73221530000000001],[1504843200,0.68222539999999998],[1504929600,-0.2650246],[1505016000,0],[1505102400,0],[1505188800,1.0116019999999999],[1505275200,0.12957679999999999],[1505361600,-0.59245800000000004],[1505448000,0.31754490000000002],[1505534400,0.092291570000000003],[1505620800,0],[1505707200,0],[1505793600,0.23664979999999999],[1505880000,0.30940079999999998],[1505966400,-0.41987449999999998],[1506052800,-0.032694029999999999],[1506139200,0.2418119],[1506225600,0],[1506312000,0],[1506398400,-1.120455],[1506484800,-0.48997980000000002],[1506571200,0.047947160000000003],[1506657600,0.22290270000000001],[1506744000,0.78498659999999998],[1506830400,0],[1506916800,0],[1507003200,-0.45892860000000002],[1507089600,0.33868140000000002],[1507176000,-0.35152509999999998],[1507262400,-0.041827019999999999],[1507348800,-0.1042988],[1507435200,0],[1507521600,0],[1507608000,-0.10902050000000001],[1507694400,1.0483199999999999],[1507780800,0.3505973],[1507867200,-0.56771539999999998],[1507953600,0.25015749999999998],[1508040000,0],[1508126400,0],[1508212800,-0.13229260000000001],[1508299200,-0.4620823],[1508385600,0.64923779999999998],[1508472000,-0.16233690000000001],[1508558400,-0.035203659999999998],[1508644800,0],[1508731200,0],[1508817600,-0.33893699999999999],[1508904000,0.2480232],[1508990400,-0.048199930000000002],[1509076800,-0.20792569999999999],[1509163200,-0.246224],[1509249600,0],[1509336000,0],[1509422400,0.30042380000000002],[1509508800,0.2374588],[1509595200,0.1182744],[1509681600,0.38513510000000001],[1509768000,-0.57169939999999997],[1509854400,0],[1509944400,0],[1510030800,0.2685013],[1510117200,-0.30553760000000002],[1510203600,0.24267150000000001],[1510290000,-0.73062479999999996],[1510376400,-0.012593],[1510462800,0],[1510549200,0],[1510635600,-0.17270679999999999],[1510722000,0.11421000000000001],[1510808400,-0.56420669999999995],[1510894800,1.101253],[1510981200,-0.1169017],[1511067600,0],[1511154000,0],[1511240400,0.27105849999999998],[1511326800,1.0219659999999999],[1511413200,0.40157759999999998],[1511499600,0],[1511586000,0.13360369999999999],[1511672400,0],[1511758800,0],[1511845200,-1.3099229999999999],[1511931600,0.76486829999999995],[1512018000,-0.6956388],[1512104400,-0.12066060000000001],[1512190800,-0.34040870000000001],[1512277200,0],[1512363600,0],[1512450000,0.20192760000000001],[1512536400,-0.32966000000000001],[1512622800,-0.39247650000000001],[1512709200,-0.0098144489999999994],[1512795600,0.70126049999999995],[1512882000,0],[1512968400,0],[1513054800,0.3193164],[1513141200,-0.056053350000000002],[1513227600,-0.36395529999999998],[1513314000,-0.69105680000000003],[1513400400,0.064381560000000004],[1513486800,0],[1513573200,0],[1513659600,1.3893009999999999],[1513746000,-0.042380229999999998],[1513832400,0.053395079999999998],[1513918800,1.031596],[1514005200,0.2522739],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.39220440000000001],[1514437200,-0.20241149999999999],[1514523600,0.34888239999999998],[1514610000,0.08975429],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.6935340000000001],[1515042000,1.1975279999999999],[1515128400,0.71431929999999999],[1515214800,0.45029669999999999],[1515301200,0],[1515387600,0],[1515474000,-0.44697330000000002],[1515560400,-0.20164119999999999],[1515646800,-0.044559809999999998],[1515733200,0.81717410000000001],[1515819600,1.0573699999999999],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.13081989999999999],[1516251600,1.4166700000000001],[1516338000,0.28970249999999997],[1516424400,0.60756920000000003],[1516510800,0],[1516597200,0],[1516683600,0.92220460000000004],[1516770000,0.1183169],[1516856400,1.7989059999999999],[1516942800,-0.20369200000000001],[1517029200,1.334144],[1517115600,0],[1517202000,0],[1517288400,-1.9485459999999999],[1517374800,-1.111437],[1517461200,0.71292460000000002],[1517547600,-0.51560649999999997],[1517634000,-2.1745410000000001],[1517720400,0],[1517806800,0],[1517893200,-3.1528350000000001],[1517979600,3.1694770000000001],[1518066000,-2.9574530000000001],[1518152400,-3.4652059999999998],[1518238800,1.755171],[1518325200,0],[1518411600,0],[1518498000,1.6303829999999999],[1518584400,0.69568399999999997],[1518670800,2.3765939999999999],[1518757200,1.8184020000000001],[1518843600,-0.1984194],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-1.047291],[1519275600,-0.03268567],[1519362000,0.38705240000000002],[1519448400,1.7870109999999999],[1519534800,0],[1519621200,0],[1519707600,0.9002365],[1519794000,-2.548775],[1519880400,-1.1027830000000001],[1519966800,-0.2341096],[1520053200,0.53940339999999998],[1520139600,0],[1520226000,0],[1520312400,0.46391009999999999],[1520398800,0.52344670000000004],[1520485200,-0.48973230000000001],[1520571600,-0.3587012],[1520658000,1.149721],[1520744400,0],[1520827200,0],[1520913600,0.1217662],[1521000000,-0.57760860000000003],[1521086400,-0.016055949999999999],[1521172800,-0.88040430000000003],[1521259200,-0.36410300000000001],[1521345600,0],[1521432000,0],[1521518400,-0.87263599999999997],[1521604800,0.64071060000000002],[1521691200,1.0123450000000001],[1521777600,-1.9723440000000001],[1521864000,-0.94538100000000003],[1521950400,0],[1522036800,0],[1522123200,2.2443140000000001],[1522209600,-1.3229029999999999],[1522296000,-0.12930710000000001],[1522382400,1.4543280000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.6917150000000001],[1522814400,0.96652119999999997],[1522900800,-0.91238669999999999],[1522987200,0.076008759999999995],[1523073600,-1.2753380000000001],[1523160000,0],[1523246400,0],[1523332800,0.87865119999999997],[1523419200,1.4446429999999999],[1523505600,0.111905],[1523592000,-0.22118640000000001],[1523678400,-0.12970670000000001],[1523764800,0],[1523851200,0],[1523937600,0.51956849999999999],[1524024000,0.21854489999999999],[1524110400,1.163794],[1524196800,-0.092143370000000002],[1524283200,-0.88743700000000003],[1524369600,0],[1524456000,0],[1524542400,-0.93266130000000003],[1524628800,-0.72275089999999997],[1524715200,-0.43996590000000002],[1524801600,1.320883],[1524888000,0.5619461],[1524974400,0],[1525060800,0],[1525147200,-0.97030499999999997],[1525233600,-0.82772670000000004],[1525320000,0.22706409999999999],[1525406400,0.18860579999999999],[1525492800,0.353964],[1525579200,0],[1525665600,0],[1525752000,-0.81424790000000002],[1525838400,-0.47698859999999998],[1525924800,-1.3858360000000001],[1526011200,1.343515],[1526097600,0.34585549999999998],[1526184000,0],[1526270400,0],[1526356800,0.84331140000000004],[1526443200,-1.7168589999999999],[1526529600,0.46336490000000002],[1526616000,-0.86555789999999999],[1526702400,-1.277299],[1526788800,0],[1526875200,0],[1526961600,0.62152339999999995],[1527048000,0.60753959999999996],[1527134400,-0.80773309999999998],[1527220800,-0.78514589999999995],[1527307200,-0.1537462],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-3.3804129999999999],[1527739200,1.233311],[1527825600,-0.033908189999999998],[1527912000,0.73407990000000001],[1527998400,0],[1528084800,0],[1528171200,0.1584005],[1528257600,0.18842149999999999],[1528344000,1.2380009999999999],[1528430400,-0.58354300000000003],[1528516800,-0.041254720000000002],[1528603200,0],[1528689600,0],[1528776000,0.068964419999999999],[1528862400,-0.43895149999999999],[1528948800,-0.53559900000000005],[1529035200,-0.15143789999999999],[1529121600,-0.65791060000000001],[1529208000,0],[1529294400,0],[1529380800,-0.85164359999999995],[1529467200,-1.147251],[1529553600,0.26373679999999999],[1529640000,-1.368876],[1529726400,0.65722919999999996],[1529812800,0],[1529899200,0],[1529985600,-1.2662929999999999],[1530072000,0.067387160000000002],[1530158400,-1.019461],[1530244800,0.53028370000000002],[1530331200,0.50397619999999999],[1530417600,0],[1530504000,0],[1530590400,-0.55548819999999999],[1530676800,0.1206274],[1530763200,0],[1530849600,0.79805700000000002],[1530936000,0.72446270000000001],[1531022400,0],[1531108800,0],[1531195200,1.0702689999999999],[1531281600,0.065976919999999994],[1531368000,-1.761485],[1531454400,1.369283],[1531540800,0.13006210000000001],[1531627200,0],[1531713600,0],[1531800000,-0.25491979999999997],[1531886400,-0.01439056],[1531972800,0.1841323],[1532059200,-0.3945322],[1532145600,0.75523819999999997],[1532232000,0],[1532318400,0],[1532404800,-0.4733484],[1532491200,0.75134460000000003],[1532577600,0.69290759999999996],[1532664000,-0.67734280000000002],[1532750400,0.21452270000000001],[1532836800,0],[1532923200,0],[1533009600,-0.1073028],[1533096000,0.54591970000000001],[1533182400,-0.55687929999999997],[1533268800,-0.32547690000000001],[1533355200,0.63129630000000003],[1533441600,0],[1533528000,0],[1533614400,0.11342140000000001],[1533700800,0.19485930000000001],[1533787200,0.23601939999999999],[1533873600,-0.60081470000000003],[1533960000,-1.5852710000000001],[1534046400,0],[1534132800,0],[1534219200,-0.71004400000000001],[1534305600,1.0776140000000001],[1534392000,-1.518543],[1534478400,0.70253489999999996],[1534564800,0.83511559999999996],[1534651200,0],[1534737600,0],[1534824000,0.18010010000000001],[1534910400,0.38612829999999998],[1534996800,0.472607],[1535083200,-0.96621159999999995],[1535169600,0.60091329999999998],[1535256000,0],[1535342400,0],[1535428800,1.151688],[1535515200,-0.40922940000000002],[1535601600,0.85498039999999997],[1535688000,-1.1579390000000001],[1535774400,-0.30839569999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-1.1915089999999999],[1536206400,-0.43251289999999998],[1536292800,0.071474060000000006],[1536379200,-0.29481370000000001],[1536465600,0],[1536552000,0],[1536638400,-0.11613800000000001],[1536724800,0.4042925],[1536811200,0.49836970000000003],[1536897600,0.65742789999999995],[1536984000,0.0057208780000000004],[1537070400,0],[1537156800,0],[1537243200,-0.26520120000000003],[1537329600,0.54396449999999996],[1537416000,0.18439459999999999],[1537502400,0.59441549999999999],[1537588800,0.050728660000000002],[1537675200,0],[1537761600,0],[1537848000,-0.59100900000000001],[1537934400,0.086577689999999999],[1538020800,-0.055123520000000002],[1538107200,0.31126029999999999],[1538193600,-0.12944919999999999],[1538280000,0],[1538366400,0],[1538452800,0.59595050000000005],[1538539200,-0.69130440000000004],[1538625600,0.018390710000000001],[1538712000,-0.95102529999999996],[1538798400,-0.71492509999999998],[1538884800,0],[1538971200,0],[1539057600,-0.50941130000000001],[1539144000,-0.18968119999999999],[1539230400,-2.6044139999999998],[1539316800,-1.537498],[1539403200,0.60372459999999994],[1539489600,0],[1539576000,0],[1539662400,-0.1686175],[1539748800,1.797512],[1539835200,-0.55597269999999999],[1539921600,-1.194418],[1540008000,0.40241900000000003],[1540094400,0],[1540180800,0],[1540267200,-0.36653970000000002],[1540353600,-0.76565589999999994],[1540440000,-2.6137220000000001],[1540526400,0.88007120000000005],[1540612800,-0.76462739999999996],[1540699200,0],[1540785600,0],[1540872000,-0.3996943],[1540958400,1.7432129999999999],[1541044800,0.90964599999999995],[1541131200,1.27044],[1541217600,0.11084330000000001],[1541304000,0],[1541394000,0],[1541480400,0.039742510000000002],[1541566800,-0.1523342],[1541653200,0.89041250000000005],[1541739600,-1.020043],[1541826000,-0.41026800000000002],[1541912400,0],[1541998800,0],[1542085200,-1.548279],[1542171600,-0.1829945],[1542258000,-0.13087799999999999],[1542344400,0.92468980000000001],[1542430800,0.61366089999999995],[1542517200,0],[1542603600,0],[1542690000,-1.2856350000000001],[1542776400,-2.2486419999999998],[1542862800,1.5396460000000001],[1542949200,0],[1543035600,-0.95302819999999999],[1543122000,0],[1543208400,0],[1543294800,0.46849829999999998],[1543381200,0.57537579999999999],[1543467600,1.774932],[1543554000,-0.075645450000000003],[1543640400,0.066523979999999996],[1543726800,0],[1543813200,0],[1543899600,1.2380850000000001],[1543986000,-1.8528560000000001],[1544072400,0],[1544158800,-0.67205899999999996],[1544245200,-1.4783200000000001],[1544331600,0],[1544418000,0],[1544504400,-0.850495],[1544590800,0.2758659],[1544677200,1.0920069999999999],[1544763600,-0.3914958],[1544850000,-1.365078],[1544936400,0],[1545022800,0],[1545109200,-1.5482020000000001],[1545195600,0.034117420000000002],[1545282000,-1.361904],[1545368400,0.049720800000000002],[1545454800,-1.1814260000000001],[1545541200,0],[1545627600,0],[1545714000,-1.3651310000000001],[1545800400,0],[1545886800,2.2174969999999998],[1545973200,-0.077823630000000005],[1546059600,0.80340719999999999],[1546146000,0],[1546232400,0],[1546318800,0.46674349999999998],[1546405200,0],[1546491600,1.1718869999999999],[1546578000,-0.48875780000000002],[1546664400,2.5957300000000001],[1546750800,0],[1546837200,0],[1546923600,-0.20114499999999999],[1547010000,0.7380023],[1547096400,1.17733],[1547182800,0.53284730000000002],[1547269200,-0.43182219999999999],[1547355600,0],[1547442000,0],[1547528400,-0.29272100000000001],[1547614800,-0.1148575],[1547701200,0.64509399999999995],[1547787600,0.47519129999999998],[1547874000,0.55080960000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2426839999999999],[1548306000,1.1989510000000001],[1548392400,0.48683029999999999],[1548478800,0.63523759999999996],[1548565200,0],[1548651600,0],[1548738000,-0.7024281],[1548824400,0.22286719999999999],[1548910800,1.435263],[1548997200,0.72032149999999995],[1549083600,-0.46355210000000002],[1549170000,0],[1549256400,0],[1549342800,0.43495040000000001],[1549429200,0.71978160000000002],[1549515600,-1.525747],[1549602000,-0.7377051],[1549688400,0.003768165],[1549774800,0],[1549861200,0],[1549947600,-0.28264719999999999],[1550034000,0.91208310000000004],[1550120400,0.32949499999999998],[1550206800,0.63028320000000004],[1550293200,-0.1970819],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.76723989999999997],[1550725200,0.26195980000000002],[1550811600,-0.28393190000000001],[1550898000,0.87862479999999998],[1550984400,0],[1551070800,0],[1551157200,0.73744810000000005],[1551243600,-0.4426525],[1551330000,-0.62392740000000002],[1551416400,-1.234691],[1551502800,-0.13625229999999999],[1551589200,0],[1551675600,0],[1551762000,0.2119983],[1551848400,0.37451420000000002],[1551934800,-0.99958239999999998],[1552021200,-1.2036910000000001],[1552107600,-0.3864494],[1552194000,0],[1552276800,0],[1552363200,1.6799519999999999],[1552449600,0.46029920000000002],[1552536000,0.29884169999999999],[1552622400,-0.23487079999999999],[1552708800,0.91949930000000002],[1552795200,0],[1552881600,0],[1552968000,0.80811699999999997],[1553054400,0.18313840000000001],[1553140800,-0.36682439999999999],[1553227200,-0.3358642],[1553313600,-2.9426019999999999],[1553400000,0],[1553486400,0],[1553572800,0.40510390000000002],[1553659200,0.61373599999999995],[1553745600,-1.2425520000000001],[1553832000,1.083234],[1553918400,0.91030659999999997],[1554004800,0],[1554091200,0],[1554177600,1.4167209999999999],[1554264000,-0.081263699999999994],[1554350400,0.1468633],[1554436800,0.46249089999999998],[1554523200,0.2969639],[1554609600,0],[1554696000,0],[1554782400,0.1226998],[1554868800,-0.56170209999999998],[1554955200,0.21420639999999999],[1555041600,-0.92568660000000003],[1555128000,0.01942611],[1555214400,0],[1555300800,0],[1555387200,-0.2463949],[1555473600,0.55109640000000004],[1555560000,-0.42659750000000002],[1555646400,0.27099000000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.28741850000000002],[1556078400,0.56735409999999997],[1556164800,-1.055142],[1556251200,0.47355350000000002],[1556337600,0.43587100000000001],[1556424000,0],[1556510400,0],[1556596800,0.098553000000000002],[1556683200,-0.2484278],[1556769600,-0.71370599999999995],[1556856000,0.22790750000000001],[1556942400,1.518948],[1557028800,0],[1557115200,0],[1557201600,-2.1532179999999999],[1557288000,-1.5673159999999999],[1557374400,-0.1186724],[1557460800,-1.2333989999999999],[1557547200,1.0557879999999999],[1557633600,0],[1557720000,0],[1557806400,-2.9248560000000001],[1557892800,1.0991580000000001],[1557979200,0.24464540000000001],[1558065600,0.28837970000000002],[1558152000,-1.4756880000000001],[1558238400,0],[1558324800,0],[1558411200,-0.67003639999999998],[1558497600,0.37916100000000003],[1558584000,-0.43154930000000002],[1558670400,-1.4740880000000001],[1558756800,0.29670429999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.68748830000000005],[1559188800,0.74506090000000003],[1559275200,-0.01127648],[1559361600,-0.23263329999999999],[1559448000,0],[1559534400,0],[1559620800,0.45288420000000001],[1559707200,1.156358],[1559793600,-0.3052028],[1559880000,0.43847550000000002],[1559966400,0.85006470000000001],[1560052800,0],[1560139200,0],[1560225600,0.81355759999999999],[1560312000,0.91879330000000003],[1560398400,-1.01725],[1560484800,0.1806905],[1560571200,-0.98371810000000004],[1560657600,0],[1560744000,0],[1560830400,-0.009991883],[1560916800,1.78227],[1561003200,0.90403529999999999],[1561089600,1.3973370000000001],[1561176000,-0.45070139999999997],[1561262400,0],[1561348800,0],[1561435200,0.24869079999999999],[1561521600,-1.0000819999999999],[1561608000,0.42673309999999998],[1561694400,0.1498382],[1561780800,-0.1015688],[1561867200,0],[1561953600,0],[1562040000,0.4506888],[1562126400,0.1529334],[1562212800,0.87960199999999999],[1562299200,0],[1562385600,-0.66110959999999996],[1562472000,0],[1562558400,0],[1562644800,-0.63283529999999999],[1562731200,-0.2243298],[1562817600,0.31994319999999998],[1562904000,-0.056327200000000001],[1562990400,0.1676426],[1563076800,0],[1563163200,0],[1563249600,0.1125618],[1563336000,-0.2134704],[1563422400,0.2292469],[1563508800,0.55666870000000002],[1563595200,-0.42599670000000001],[1563681600,0],[1563768000,0],[1563854400,0.20785819999999999],[1563940800,0.42411260000000001],[1564027200,0.06066001],[1564113600,-0.97622909999999996],[1564200000,0.31726110000000002],[1564286400,0],[1564372800,0],[1564459200,0.21250869999999999],[1564545600,-0.95867530000000001],[1564632000,-0.64198429999999995],[1564718400,-0.48499979999999998],[1564804800,-0.56085660000000004],[1564891200,0],[1564977600,0],[1565064000,-2.6251280000000001],[1565150400,0.46682309999999999],[1565236800,0.31260700000000002],[1565323200,1.3202199999999999],[1565409600,-0.40722900000000001],[1565496000,0],[1565582400,0],[1565668800,-0.8215749],[1565755200,0.88853170000000004],[1565841600,-2.505779],[1565928000,-0.12969020000000001],[1566014400,1.304003],[1566100800,0],[1566187200,0],[1566273600,0.68527349999999998],[1566360000,-0.34058389999999999],[1566446400,0.67962069999999997],[1566532800,-0.26637680000000002],[1566619200,-1.4758990000000001],[1566705600,0],[1566792000,0],[1566878400,0.82577109999999998],[1566964800,-0.166658],[1567051200,0.2452366],[1567137600,0.85319279999999997],[1567224000,0.6813979],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.73387970000000002],[1567656000,1.4578310000000001],[1567742400,0.73807840000000002],[1567828800,0.24918380000000001],[1567915200,0],[1568001600,0],[1568088000,0.11828080000000001],[1568174400,-0.13642989999999999],[1568260800,0.69821149999999998],[1568347200,0.40941450000000001],[1568433600,0.046513430000000001],[1568520000,0],[1568606400,0],[1568692800,-0.73089870000000001],[1568779200,0.28104800000000002],[1568865600,-0.21020220000000001],[1568952000,-0.1142746],[1569038400,-0.40718209999999999],[1569124800,0],[1569211200,0],[1569297600,0.0092999780000000004],[1569384000,-0.46495379999999997],[1569470400,-0.055611880000000002],[1569556800,0.23032430000000001],[1569643200,-0.38957130000000001],[1569729600,0],[1569816000,0],[1569902400,0.3627225],[1569988800,-0.87625920000000002],[1570075200,-1.9003429999999999],[1570161600,0.74912559999999995],[1570248000,1.0693809999999999],[1570334400,0],[1570420800,0],[1570507200,-0.066903329999999997],[1570593600,-0.91960839999999999],[1570680000,0.61614800000000003],[1570766400,0.73243780000000003],[1570852800,1.150701],[1570939200,0],[1571025600,0],[1571112000,-0.24969559999999999],[1571198400,1.0052080000000001],[1571284800,-0.088157280000000005],[1571371200,0.41691329999999999],[1571457600,-0.22128780000000001],[1571544000,0],[1571630400,0],[1571716800,0.53579860000000001],[1571803200,-0.2231428],[1571889600,0.1421433],[1571976000,0.43273660000000003],[1572062400,0.20998149999999999],[1572148800,0],[1572235200,0],[1572321600,0.37831189999999998],[1572408000,-0.040892919999999999],[1572494400,0.44202580000000002],[1572580800,-0.42919770000000002],[1572667200,0.72238139999999995],[1572753600,0],[1572843600,0],[1572930000,0.71893249999999997],[1573016400,0.032687649999999999],[1573102800,-0.43374259999999998],[1573189200,0.28016219999999997],[1573275600,-0.69559629999999995],[1573362000,0],[1573448400,0],[1573534800,-0.069419759999999997],[1573621200,-0.2292342],[1573707600,-0.40784890000000001],[1573794000,-0.15820609999999999],[1573880400,0.68475660000000005],[1573966800,0],[1574053200,0],[1574139600,-0.2007227],[1574226000,-0.22636780000000001],[1574312400,-0.28060390000000002],[1574398800,0.27212710000000001],[1574485200,0.1209002],[1574571600,0],[1574658000,0],[1574744400,0.29386909999999999],[1574830800,-0.1380151],[1574917200,-0.0036682099999999999],[1575003600,0],[1575090000,-0.69398380000000004],[1575176400,0],[1575262800,0],[1575349200,-0.49274180000000001],[1575435600,0.029146370000000001],[1575522000,0.94681420000000005],[1575608400,0.086810499999999999],[1575694800,0.78844879999999995],[1575781200,0],[1575867600,0],[1575954000,-0.55365120000000001],[1576040400,0.1550385],[1576126800,0.64764010000000005],[1576213200,1.1543890000000001],[1576299600,-0.0019349949999999999],[1576386000,0],[1576472400,0],[1576558800,0.72608079999999997],[1576645200,0.14603440000000001],[1576731600,-0.074801989999999999],[1576818000,0.049521389999999998],[1576904400,0.16616610000000001],[1576990800,0],[1577077200,0],[1577163600,0.072967749999999998],[1577250000,-0.29650130000000002],[1577336400,0],[1577422800,0.46583289999999999],[1577509200,0.066337569999999998],[1577595600,0],[1577682000,0],[1577768400,-0.65654849999999998],[1577854800,0.33145570000000002],[1577941200,0],[1578027600,1.2445790000000001],[1578114000,-1.0130539999999999],[1578200400,0],[1578286800,0],[1578373200,-0.39524160000000003],[1578459600,-0.38697599999999999],[1578546000,0.14598130000000001],[1578632400,0.24628839999999999],[1578718800,-0.26108219999999999],[1578805200,0],[1578891600,0],[1578978000,0.73383339999999997],[1579064400,0.036027410000000003],[1579150800,-0.74646029999999997],[1579237200,0.55490240000000002],[1579323600,0.50835439999999998],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-1.0445009999999999],[1579755600,0.48172809999999999],[1579842000,-0.11588320000000001],[1579928400,-0.59792800000000002],[1580014800,0],[1580101200,0],[1580187600,-2.6515919999999999],[1580274000,1.2489710000000001],[1580360400,-0.22276570000000001],[1580446800,-0.48530780000000001],[1580533200,-1.779102],[1580619600,0],[1580706000,0],[1580792400,0.89259069999999996],[1580878800,1.987263],[1580965200,0.94745409999999997],[1581051600,-0.2255482],[1581138000,-0.80643260000000005],[1581224400,0],[1581310800,0],[1581397200,0.67701619999999996],[1581483600,0.90222199999999997],[1581570000,0.87257289999999998],[1581656400,-0.57217399999999996],[1581742800,0.093908259999999993],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.63267600000000002],[1582174800,0.63812199999999997],[1582261200,-0.97848199999999996],[1582347600,-0.45097359999999997],[1582434000,0],[1582520400,0],[1582606800,-3.725641],[1582693200,-1.878058],[1582779600,0.12104479999999999],[1582866000,-3.3257880000000002],[1582952400,-0.59407900000000002],[1583038800,0],[1583125200,0],[1583211600,2.6240399999999999],[1583298000,-0.51322630000000002],[1583384400,2.2666119999999998],[1583470800,-2.237374],[1583557200,-1.9410829999999999],[1583643600,0],[1583726400,0],[1583812800,-6.6023250000000004],[1583899200,3.8781780000000001],[1583985600,-4.3898890000000002],[1584072000,-9.375686],[1584158400,5.8703139999999996],[1584244800,0],[1584331200,0],[1584417600,-12.8142],[1584504000,6.0881869999999996],[1584590400,-7.7731250000000003],[1584676800,-0.46081230000000001],[1584763200,0.068776690000000001],[1584849600,0],[1584936000,0],[1585022400,-2.5616569999999999],[1585108800,8.2348320000000008],[1585195200,4.2365649999999997],[1585281600,3.3599009999999998],[1585368000,-5.428795],[1585454400,0],[1585540800,0],[1585627200,1.8776109999999999],[1585713600,1.077469],[1585800000,-4.7251839999999996],[1585886400,2.6924079999999999],[1585972800,-1.352328],[1586059200,0],[1586145600,0],[1586232000,4.3413529999999998],[1586318400,0.42148249999999998],[1586404800,0.49769449999999998],[1586491200,0.04140783],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.15540480000000001],[1586923200,2.1487940000000001],[1587009600,-1.7558370000000001],[1587096000,0.32149850000000002],[1587182400,1.8915919999999999],[1587268800,0],[1587355200,0],[1587441600,-1.080222],[1587528000,-2.2130800000000002],[1587614400,1.6772860000000001],[1587700800,-0.3518134],[1587787200,0.8995976],[1587873600,0],[1587960000,0],[1588046400,1.5536760000000001],[1588132800,0.51229190000000002],[1588219200,1.430051],[1588305600,-1.9318390000000001],[1588392000,-2.522046],[1588478400,0],[1588564800,0],[1588651200,0.84141690000000002],[1588737600,0.3985648],[1588824000,-0.065701250000000003],[1588910400,0.72222929999999996],[1588996800,1.574033],[1589083200,0],[1589169600,0],[1589256000,0.0061761749999999999],[1589342400,-1.1512359999999999],[1589428800,-0.65117769999999997],[1589515200,0.037626319999999998],[1589601600,-0.76916890000000004],[1589688000,0],[1589774400,0],[1589860800,3.099523],[1589947200,-0.75399930000000004],[1590033600,1.327853],[1590120000,-1.6269370000000001],[1590206400,-1.9303110000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.62154],[1590638400,-0.1558802],[1590724800,0.2135234],[1590811200,0.81471499999999997],[1590897600,0],[1590984000,0],[1591070400,1.61503],[1591156800,1.0990359999999999],[1591243200,2.0137299999999998],[1591329600,-0.64599850000000003],[1591416000,1.7001740000000001],[1591502400,0],[1591588800,0],[1591675200,0.63477039999999996],[1591761600,-0.60708530000000005],[1591848000,0.22647030000000001],[1591934400,-5.1770449999999997],[1592020800,1.465352],[1592107200,0],[1592193600,0],[1592280000,0.25237809999999999],[1592366400,1.1595530000000001],[1592452800,0.66093089999999999],[1592539200,-0.2111614],[1592625600,-0.3367445],[1592712000,0],[1592798400,0],[1592884800,0.91085050000000001],[1592971200,0.61146069999999997],[1593057600,-1.8191379999999999],[1593144000,1.155365],[1593230400,-1.2952520000000001],[1593316800,0],[1593403200,0],[1593489600,0.67069230000000002],[1593576000,0.058365300000000002],[1593662400,1.059723],[1593748800,0.72636509999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,2.2784599999999999],[1594180800,-1.165249],[1594267200,1.4501200000000001],[1594353600,-0.84865210000000002],[1594440000,0.50071180000000004],[1594526400,0],[1594612800,0],[1594699200,-0.13110930000000001],[1594785600,1.4787729999999999],[1594872000,0.44643670000000002],[1594958400,-0.22867999999999999],[1595044800,0.60848040000000003],[1595131200,0],[1595217600,0],[1595304000,0.86496569999999995],[1595390400,0.1849509],[1595476800,0.93415840000000006],[1595563200,-0.9264597],[1595649600,-0.49638130000000003],[1595736000,0],[1595822400,0],[1595908800,2.0278339999999999],[1595995200,-1.321002],[1596081600,1.4744349999999999],[1596168000,-1.0021],[1596254400,-1.19546],[1596340800,0],[1596427200,0],[1596513600,1.3650040000000001],[1596600000,1.063418],[1596686400,1.0152950000000001],[1596772800,0.40703040000000001],[1596859200,-0.96028579999999997],[1596945600,0],[1597032000,0],[1597118400,0.77054579999999995],[1597204800,0.0200701],[1597291200,1.6423620000000001],[1597377600,-0.43531579999999997],[1597464000,-0.67317680000000002],[1597550400,0],[1597636800,0],[1597723200,1.490307],[1597809600,-0.77800230000000004],[1597896000,-0.73096340000000004],[1597982400,-1.2068730000000001],[1598068800,0.17238870000000001],[1598155200,0],[1598241600,0],[1598328000,1.3409279999999999],[1598414400,0.75714729999999997],[1598500800,0.64860099999999998],[1598587200,-1.041126],[1598673600,0.71147190000000005],[1598760000,0],[1598846400,0],[1598932800,-1.8280130000000001],[1599019200,0.87210730000000003],[1599105600,1.427554],[1599192000,-2.83324],[1599278400,0.098618540000000005],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.539012],[1599710400,2.2707489999999999],[1599796800,-1.13395],[1599883200,0.48526740000000002],[1599969600,0],[1600056000,0],[1600142400,0.76782289999999997],[1600228800,0.64966650000000004],[1600315200,-0.15710969999999999],[1600401600,-0.042857140000000002],[1600488000,-0.4709372],[1600574400,0],[1600660800,0],[1600747200,-2.289749],[1600833600,-0.0046620539999999997],[1600920000,-1.8265309999999999],[1601006400,-0.2371743],[1601092800,0.41781020000000002],[1601179200,0],[1601265600,0],[1601352000,2.2810790000000001],[1601438400,0.2190676],[1601524800,0.017357239999999999],[1601611200,1.1829590000000001],[1601697600,-0.84930030000000001],[1601784000,0],[1601870400,0],[1601956800,1.8435790000000001],[1602043200,-1.1510009999999999],[1602129600,1.494124],[1602216000,0.70775949999999999],[1602302400,0.91821989999999998],[1602388800,0],[1602475200,0],[1602561600,0.33671230000000002],[1602648000,-1.086797],[1602734400,-0.36767050000000001],[1602820800,-1.186828],[1602907200,0.5876574],[1602993600,0],[1603080000,0],[1603166400,-0.2943017],[1603252800,0.8630061],[1603339200,-0.47218850000000001],[1603425600,-0.1066843],[1603512000,0.79674290000000003],[1603598400,0],[1603684800,0],[1603771200,-2.244783],[1603857600,-0.49585200000000001],[1603944000,-2.8976760000000001],[1604030400,0.17717189999999999],[1604116800,-0.96702900000000003],[1604203200,0],[1604293200,0],[1604379600,1.3950389999999999],[1604466000,2.1675759999999999],[1604552400,1.3695930000000001],[1604638800,2.4305469999999998],[1604725200,0.35130899999999998],[1604811600,0],[1604898000,0],[1604984400,1.8926890000000001],[1605070800,-0.018737480000000001],[1605157200,1.2651730000000001],[1605243600,-0.97966949999999997],[1605330000,1.4896529999999999],[1605416400,0],[1605502800,0],[1605589200,1.3208310000000001],[1605675600,0.14155980000000001],[1605762000,-0.051159530000000002],[1605848400,0.3050504],[1605934800,0.070984080000000005],[1606021200,0],[1606107600,0],[1606194000,0.48849359999999997],[1606280400,1.4302980000000001],[1606366800,-0.1330827],[1606453200,0],[1606539600,0.54298250000000003],[1606626000,0],[1606712400,0],[1606798800,-1.8985620000000001],[1606885200,2.1380490000000001],[1606971600,0.4292357],[1607058000,0.57126200000000005],[1607144400,1.4507460000000001],[1607230800,0],[1607317200,0],[1607403600,-0.11943330000000001],[1607490000,-0.13306209999999999],[1607576400,-0.039944019999999997],[1607662800,0.1668519],[1607749200,-0.49596180000000001],[1607835600,0],[1607922000,0],[1608008400,-0.1069027],[1608094800,1.2270160000000001],[1608181200,0.10464329999999999],[1608267600,0.38354969999999999],[1608354000,-0.28521639999999998],[1608440400,0],[1608526800,0],[1608613200,-0.85623039999999995],[1608699600,-0.5787175],[1608786000,1.1965079999999999],[1608872400,0.77431209999999995],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.60879649999999996],[1609304400,0.79216330000000001],[1609390800,0.65941799999999995],[1609477200,-0.70937220000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,1.3965879999999999],[1609909200,1.622536],[1609995600,1.448439],[1610082000,0.89726939999999999],[1610168400,1.4222319999999999],[1610254800,0],[1610341200,0],[1610427600,-0.76167890000000005],[1610514000,0.27015620000000001],[1610600400,-0.178951],[1610686800,1.0088699999999999],[1610773200,-1.8584050000000001],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.84575429999999996],[1611205200,0.62568760000000001],[1611291600,0.91880139999999999],[1611378000,-1.038996],[1611464400,0],[1611550800,0],[1611637200,0.03566892],[1611723600,-0.37792490000000001],[1611810000,-2.7933059999999998],[1611896400,0.74400929999999998],[1611982800,-2.707843],[1612069200,0],[1612155600,0],[1612242000,2.5389750000000002],[1612328400,0.87780769999999997],[1612414800,0.04075455],[1612501200,-0.2153205],[1612587600,0.97746650000000002],[1612674000,0],[1612760400,0],[1612846800,0.21922330000000001],[1612933200,0.65329879999999996],[1613019600,-0.14880389999999999],[1613106000,0.67876429999999999],[1613192400,0.2399954],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.6112495],[1613624400,-0.39358759999999998],[1613710800,-1.194731],[1613797200,0.70935729999999997],[1613883600,0],[1613970000,0],[1614056400,-1.1906760000000001],[1614142800,0.5963079],[1614229200,0.56772210000000001],[1614315600,-2.1439949999999999],[1614402000,-0.85758880000000004],[1614488400,0],[1614574800,0],[1614661200,2.1633789999999999],[1614747600,-0.21340690000000001],[1614834000,-0.7450021],[1614920400,-1.7791570000000001],[1615006800,1.338184],[1615093200,0],[1615179600,0],[1615266000,-1.401559],[1615352400,1.6264000000000001],[1615438800,0.17285210000000001],[1615525200,2.0983900000000002],[1615611600,-1.0112350000000001],[1615698000,0],[1615780800,0],[1615867200,0.61511190000000004],[1615953600,0.062729030000000005],[1616040000,0.41195379999999998],[1616126400,-1.826675],[1616212800,0.44478909999999999],[1616299200,0],[1616385600,0],[1616472000,0.4226838],[1616558400,-2.0736789999999998],[1616644800,-0.23713219999999999],[1616731200,0.65692039999999996],[1616817600,2.8128950000000001],[1616904000,0],[1616990400,0],[1617076800,-0.49562469999999997],[1617163200,0.044634609999999998],[1617249600,0.61690999999999996],[1617336000,1.2156199999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.200145],[1617768000,0.081107760000000001],[1617854400,-0.57960259999999997],[1617940800,0.50261339999999999],[1618027200,-0.62339270000000002],[1618113600,0],[1618200000,0],[1618286400,-0.40179520000000002],[1618372800,0.87746619999999997],[1618459200,0.81175719999999996],[1618545600,1.364163],[1618632000,0.24821170000000001],[1618718400,0],[1618804800,0],[1618891200,-0.11433840000000001],[1618977600,-0.88471440000000001],[1619064000,0.80533239999999995],[1619150400,-0.93649850000000001],[1619236800,1.3889590000000001],[1619323200,0],[1619409600,0],[1619496000,0.5205883],[1619582400,-0.42575970000000002],[1619668800,0.42747079999999998],[1619755200,0.1257519],[1619841600,-2.2307839999999999],[1619928000,0],[1620014400,0],[1620100800,-0.058072140000000001],[1620187200,-1.5914699999999999],[1620273600,1.2060869999999999],[1620360000,1.086039],[1620446400,1.516227],[1620532800,0],[1620619200,0],[1620705600,-0.99655519999999997],[1620792000,-1.4912380000000001],[1620878400,-2.012095],[1620964800,1.0744389999999999],[1621051200,2.1459190000000001],[1621137600,0],[1621224000,0],[1621310400,-0.83582599999999996],[1621396800,1.2735939999999999],[1621483200,-0.99502880000000005],[1621569600,1.217957],[1621656000,0.001029315],[1621742400,0],[1621828800,0],[1621915200,1.0275209999999999],[1622001600,0.52367569999999997],[1622088000,-0.3546552],[1622174400,0.1512376],[1622260800,0.58577469999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.196844],[1622692800,0.25124590000000002],[1622779200,-0.97608930000000005],[1622865600,0.90192130000000004],[1622952000,0],[1623038400,0],[1623124800,-0.1536959],[1623211200,-0.39433420000000002],[1623297600,-0.47704200000000002],[1623384000,0.50973080000000004],[1623470400,-0.3376535],[1623556800,0],[1623643200,0],[1623729600,0.27603420000000001],[1623816000,-0.3944124],[1623902400,-1.1061019999999999],[1623988800,-0.76847209999999999],[1624075200,-2.0154179999999999],[1624161600,0],[1624248000,0],[1624334400,1.0085850000000001],[1624420800,-0.37414380000000003],[1624507200,0.09292077],[1624593600,0.91071659999999999],[1624680000,0.38166840000000002],[1624766400,0],[1624852800,0],[1624939200,-0.69899210000000001],[1625025600,0.15767510000000001],[1625112000,-0.54109779999999996],[1625198400,0.56599809999999995],[1625284800,0.35558719999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.64978400000000003],[1625716800,0.20167650000000001],[1625803200,-1.3939859999999999],[1625889600,1.550519],[1625976000,0],[1626062400,0],[1626148800,0.3474932],[1626235200,-0.35922320000000002],[1626321600,0.35948439999999998],[1626408000,-0.68617260000000002],[1626494400,-0.88985239999999999],[1626580800,0],[1626667200,0],[1626753600,-1.8292360000000001],[1626840000,0.79714989999999997],[1626926400,1.5812299999999999],[1627012800,0.29739270000000001],[1627099200,0.73842540000000001],[1627185600,0],[1627272000,0],[1627358400,0.4235102],[1627444800,-0.66555109999999995],[1627531200,0.63959140000000003],[1627617600,1.144779],[1627704000,-0.72873060000000001],[1627790400,0],[1627876800,0],[1627963200,0.015591300000000001],[1628049600,0.82443219999999995],[1628136000,-0.43604150000000003],[1628222400,0.43240859999999998],[1628308800,-0.32320159999999998],[1628395200,0],[1628481600,0],[1628568000,-0.37855309999999998],[1628654400,0.34230579999999999],[1628740800,0.6816314],[1628827200,-0.04449231],[1628913600,0.51012519999999995],[1629000000,0],[1629086400,0],[1629172800,-0.56626350000000003],[1629259200,-0.7861435],[1629345600,-0.48485719999999999],[1629432000,-1.474647],[1629518400,0.56446320000000005],[1629604800,0],[1629691200,0],[1629777600,1.255017],[1629864000,0.2406742],[1629950400,0.24096129999999999],[1630036800,-0.69712960000000002],[1630123200,1.1489279999999999],[1630209600,0],[1630296000,0],[1630382400,0.24649799999999999],[1630468800,0.1159129],[1630555200,0.13916700000000001],[1630641600,0.45103120000000002],[1630728000,-0.15552250000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.18815499999999999],[1631160000,-0.80306270000000002],[1631246400,-0.26831179999999999],[1631332800,-0.4513723],[1631419200,0],[1631505600,0],[1631592000,0.5609982],[1631678400,0.01414557],[1631764800,0.44137320000000002],[1631851200,-0.21607129999999999],[1631937600,-1.6009500000000001],[1632024000,0],[1632110400,0],[1632196800,-1.9017170000000001],[1632283200,0.54669230000000002],[1632369600,1.0040070000000001],[1632456000,1.093456],[1632542400,-0.84722350000000002],[1632628800,0],[1632715200,0],[1632801600,-0.091254070000000007],[1632888000,-2.2553130000000001],[1632974400,-0.27285120000000002],[1633060800,-0.60579510000000003],[1633147200,0.86725540000000001],[1633233600,0],[1633320000,0],[1633406400,-0.58830059999999995],[1633492800,0.62716209999999994],[1633579200,-0.2615768],[1633665600,0.2624573],[1633752000,0.19271779999999999],[1633838400,0],[1633924800,0],[1634011200,-0.35692600000000002],[1634097600,0.22674900000000001],[1634184000,0.98547969999999996],[1634270400,0.99316879999999996],[1634356800,0.97832850000000005],[1634443200,0],[1634529600,0],[1634616000,-0.1994592],[1634702400,0.18905530000000001],[1634788800,0.60992970000000002],[1634875200,-0.34559640000000003],[1634961600,0.35337489999999999],[1635048000,0],[1635134400,0],[1635220800,-0.2261262],[1635307200,0.43653910000000001],[1635393600,-0.64397179999999998],[1635480000,0.76002559999999997],[1635566400,-0.59102279999999996],[1635652800,0],[1635739200,0],[1635825600,0.99951069999999997],[1635912000,-0.17701529999999999],[1635998400,1.1523289999999999],[1636084800,0.0080452340000000001],[1636171200,0.2209885],[1636257600,0],[1636347600,0],[1636434000,0.31455329999999998],[1636520400,-0.056898419999999998],[1636606800,-1.230178],[1636693200,0.35798600000000003],[1636779600,0.50707500000000005],[1636866000,0],[1636952400,0],[1637038800,-0.36256100000000002],[1637125200,-0.0055010700000000003],[1637211600,-0.13250809999999999],[1637298000,0.1050744],[1637384400,-1.4845060000000001],[1637470800,0],[1637557200,0],[1637643600,-0.69640780000000002],[1637730000,-0.15331890000000001],[1637816400,0.017167950000000001],[1637902800,0],[1637989200,-2.0850399999999998],[1638075600,0],[1638162000,0],[1638248400,0.65979639999999995],[1638334800,-1.119405],[1638421200,-0.76613920000000002],[1638507600,1.2319070000000001],[1638594000,-0.75570199999999998],[1638680400,0],[1638766800,0],[1638853200,1.006429],[1638939600,2.1428430000000001],[1639026000,0.1431539],[1639112400,-1.0523],[1639198800,0.3951848],[1639285200,0],[1639371600,0],[1639458000,-1.6510499999999999],[1639544400,-0.75528240000000002],[1639630800,1.4786550000000001],[1639717200,-0.11833440000000001],[1639803600,-0.93682399999999999],[1639890000,0],[1639976400,0],[1640062800,-0.65296259999999995],[1640149200,1.6504460000000001],[1640235600,0.98773809999999995],[1640322000,0.68311670000000002],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.0798140000000001],[1640754000,0.13142190000000001],[1640840400,0.05279495],[1640926800,-0.13640260000000001],[1641013200,-0.00096833089999999998],[1641099600,0],[1641186000,0],[1641272400,0.088589029999999999],[1641358800,0.55537910000000001],[1641445200,-0.9463182],[1641531600,-0.1184688],[1641618000,0.47228029999999999],[1641704400,0],[1641790800,0],[1641877200,-1.0392790000000001],[1641963600,0.92341399999999996],[1642050000,0.86771489999999996],[1642136400,-0.81218420000000002],[1642222800,-0.036361749999999998],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.1348830000000001],[1642654800,-0.42632340000000002],[1642741200,-0.97642180000000001],[1642827600,-1.505592],[1642914000,0],[1643000400,0],[1643086800,-1.3013729999999999],[1643173200,-0.7298962],[1643259600,0.1188746],[1643346000,-0.4401215],[1643432400,0.86992049999999999],[1643518800,0],[1643605200,0],[1643691600,1.6688210000000001],[1643778000,1.1725350000000001],[1643864400,0.27126489999999998],[1643950800,-0.42116540000000002],[1644037200,0.16831189999999999],[1644123600,0],[1644210000,0],[1644296400,0.24990270000000001],[1644382800,1.131481],[1644469200,1.425759],[1644555600,-0.7967128],[1644642000,-0.70387350000000004],[1644728400,0],[1644814800,0],[1644901200,-0.55231280000000005],[1644987600,1.3272090000000001],[1645074000,0.75259469999999995],[1645160400,-1.072422],[1645246800,-0.78256559999999997],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.632701],[1645678800,-0.30125269999999998],[1645765200,-2.150369],[1645851600,2.6488990000000001],[1645938000,0],[1646024400,0],[1646110800,-1.3462890000000001],[1646197200,-1.5364800000000001],[1646283600,1.651357],[1646370000,-0.67062730000000004],[1646456400,-2.002151],[1646542800,0],[1646629200,0],[1646715600,-3.0690740000000001],[1646802000,0.43417549999999999],[1646888400,2.7704029999999999],[1646974800,-0.208644],[1647061200,-0.48548439999999998],[1647147600,0],[1647230400,0],[1647316800,-0.96316000000000002],[1647403200,0.77185680000000001],[1647489600,3.3327360000000001],[1647576000,0.87979989999999997],[1647662400,0.58370140000000004],[1647748800,0],[1647835200,0],[1647921600,-0.27609650000000002],[1648008000,0.95016109999999998],[1648094400,-0.67321719999999996],[1648180800,1.060495],[1648267200,-0.033864419999999999],[1648353600,0],[1648440000,0],[1648526400,-0.3781234],[1648612800,1.1342589999999999],[1648699200,0.41271229999999998],[1648785600,-0.60093370000000002],[1648872000,0.7652873],[1648958400,0],[1649044800,0],[1649131200,0.31552409999999997],[1649217600,-1.735808],[1649304000,-0.87903209999999998],[1649390400,-0.191214],[1649476800,0.195189],[1649563200,0],[1649649600,0],[1649736000,-0.49781379999999997],[1649822400,-0.25782509999999997],[1649908800,0.26349460000000002],[1649995200,-1.057356],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.41795159999999998],[1650427200,-0.18000350000000001],[1650513600,-0.0135072],[1650600000,-2.3641930000000002],[1650686400,-2.78599],[1650772800,0],[1650859200,0],[1650945600,-1.306081],[1651032000,-2.3606919999999998],[1651118400,0.51135070000000005],[1651204800,1.2836700000000001],[1651291200,-1.5460430000000001],[1651377600,0],[1651464000,0],[1651550400,-1.441767],[1651636800,1.00078],[1651723200,2.1170770000000001],[1651809600,-3.744691],[1651896000,-1.2862100000000001],[1651982400,0],[1652068800,0],[1652155200,-2.7566920000000001],[1652241600,0.6767685],[1652328000,0.0107277],[1652414400,0.21557689999999999],[1652500800,2.256157],[1652587200,0],[1652673600,0],[1652760000,1.045409],[1652846400,2.105175],[1652932800,-2.4158569999999999],[1653019200,1.620263],[1653105600,0.72544249999999999],[1653192000,0],[1653278400,0],[1653364800,1.9898130000000001],[1653451200,-0.18205250000000001],[1653537600,-0.20662069999999999],[1653624000,1.4207270000000001],[1653710400,1.1365959999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.50284240000000002],[1654142400,-0.89797990000000005],[1654228800,1.085045],[1654315200,-1.077318],[1654401600,0],[1654488000,0],[1654574400,-0.54633379999999998],[1654660800,-0.3172083],[1654747200,-0.84618420000000005],[1654833600,-1.968912],[1654920000,-2.3567019999999999],[1655006400,0],[1655092800,0],[1655179200,-3.280872],[1655265600,-0.73690929999999999],[1655352000,2.4563060000000001],[1655438400,-3.1099610000000002],[1655524800,-0.47616409999999998],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.536716],[1655956800,-0.92659029999999998],[1656043200,-0.8053787],[1656129600,2.4813450000000001],[1656216000,0],[1656302400,0],[1656388800,0.74130090000000004],[1656475200,-0.84284150000000002],[1656561600,-0.23992479999999999],[1656648000,-0.923817],[1656734400,-0.80107649999999997],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-1.3304069999999999],[1657166400,-0.71338069999999998],[1657252800,2.1165020000000001],[1657339200,-0.18568309999999999],[1657425600,0],[1657512000,0],[1657598400,-2.9921470000000001],[1657684800,-0.40017950000000002],[1657771200,-0.25497379999999997],[1657857600,-1.9938659999999999],[1657944000,0.76196810000000004],[1658030400,0],[1658116800,0],[1658203200,0.7573318],[1658289600,0.92122029999999999],[1658376000,-0.58576379999999995],[1658462400,0.3308953],[1658548800,-0.39389020000000002],[1658635200,0],[1658721600,0],[1658808000,1.222674],[1658894400,-0.31698120000000002],[1658980800,1.7929310000000001],[1659067200,1.052284],[1659153600,-0.92162230000000001],[1659240000,0],[1659326400,0],[1659412800,-1.2800240000000001],[1659499200,-1.2619800000000001],[1659585600,0.94614319999999996],[1659672000,0.66809719999999995],[1659758400,-0.18061859999999999],[1659844800,0],[1659931200,0],[1660017600,1.4210959999999999],[1660104000,-0.37740289999999999],[1660190400,2.2803010000000001],[1660276800,0.01535658],[1660363200,1.8287370000000001],[1660449600,0],[1660536000,0],[1660622400,-0.43726019999999999],[1660708800,0.29926659999999999],[1660795200,-0.80187589999999997],[1660881600,0.13786789999999999],[1660968000,-1.3773200000000001],[1661054400,0],[1661140800,0],[1661227200,-1.1297680000000001],[1661313600,1.0499879999999999],[1661400000,-0.033919100000000001],[1661486400,1.1502749999999999],[1661572800,-2.0799470000000002],[1661659200,0],[1661745600,0],[1661832000,-0.25499820000000001],[1661918400,-2.0044919999999999],[1662004800,-1.4074770000000001],[1662091200,-0.40287820000000002],[1662177600,-0.23135320000000001],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-1.0260549999999999],[1662609600,0.79541459999999997],[1662696000,0.2762056],[1662782400,2.3489010000000001],[1662868800,0],[1662955200,0],[1663041600,1.302114],[1663128000,-3.5757910000000002],[1663214400,-0.025090729999999999],[1663300800,-0.93086219999999997],[1663387200,-0.33641369999999998],[1663473600,0],[1663560000,0],[1663646400,1.26996],[1663732800,-0.46620549999999999],[1663819200,-1.3229880000000001],[1663905600,0.075973310000000002],[1663992000,-2.643478],[1664078400,0],[1664164800,0],[1664251200,-1.7050940000000001],[1664337600,-0.76224970000000003],[1664424000,0.93895070000000003],[1664510400,-1.4317310000000001],[1664596800,-0.14742259999999999],[1664683200,0],[1664769600,0],[1664856000,3.2853460000000001],[1664942400,1.7272479999999999],[1665028800,-0.022071440000000001],[1665115200,0.130518],[1665201600,-1.2345459999999999],[1665288000,0],[1665374400,0],[1665460800,-0.71913769999999999],[1665547200,-1.0106090000000001],[1665633600,-0.23972389999999999],[1665720000,0.04284578],[1665806400,-1.9748460000000001],[1665892800,0],[1665979200,0],[1666065600,1.969238],[1666152000,0.50389930000000005],[1666238400,-0.57822309999999999],[1666324800,0.77644429999999998],[1666411200,1.3611089999999999],[1666497600,0],[1666584000,0],[1666670400,-2.4030969999999998],[1666756800,0.50589660000000003],[1666843200,0.33486460000000001],[1666929600,0.40010669999999998],[1667016000,0.23477580000000001],[1667102400,0],[1667188800,0],[1667275200,0.86990109999999998],[1667361600,1.6424570000000001],[1667448000,-2.0553970000000001],[1667534400,0.46508890000000003],[1667620800,2.9486460000000001],[1667707200,0],[1667797200,0],[1667883600,-0.92811779999999999],[1667970000,0.75183029999999995],[1668056400,-1.6577809999999999],[1668142800,2.2227380000000001],[1668229200,1.6181099999999999],[1668315600,0],[1668402000,0],[1668488400,-0.44645040000000003],[1668574800,0.43616670000000002],[1668661200,-1.11236],[1668747600,-0.45211059999999997],[1668834000,0.19654379999999999],[1668920400,0],[1669006800,0],[1669093200,-0.1752475],[1669179600,0.53601120000000002],[1669266000,0.69407280000000005],[1669352400,0],[1669438800,-0.0059943799999999997],[1669525200,0],[1669611600,0],[1669698000,-0.8812702],[1669784400,0.72835190000000005],[1669870800,2.4698950000000002],[1669957200,0.62804660000000001],[1670043600,-0.49071500000000001],[1670130000,0],[1670216400,0],[1670302800,-1.369632],[1670389200,-0.52378119999999995],[1670475600,0.041323489999999997],[1670562000,0.63123620000000003],[1670648400,-0.57019509999999995],[1670734800,0],[1670821200,0],[1670907600,0.69764789999999999],[1670994000,1.377175],[1671080400,-0.36519040000000003],[1671166800,-2.5829900000000001],[1671253200,-0.78654469999999999],[1671339600,0],[1671426000,0],[1671512400,-0.02232953],[1671598800,0.20032230000000001],[1671685200,1.393705],[1671771600,-0.76925250000000001],[1671858000,0.64170680000000002],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.095977430000000002],[1672290000,-1.0358909999999999],[1672376400,1.3933310000000001],[1672462800,-1.3652740000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.50405520000000004],[1672894800,2.2741859999999998],[1672981200,0.19740050000000001],[1673067600,2.9183669999999999],[1673154000,0],[1673240400,0],[1673326800,0.53678409999999999],[1673413200,0.99545320000000004],[1673499600,1.1592480000000001],[1673586000,1.3316479999999999],[1673672400,0.058589870000000002],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.1342043],[1674104400,-0.48729869999999997],[1674190800,-0.024178149999999999],[1674277200,0.53463660000000002],[1674363600,0],[1674450000,0],[1674536400,0.43828840000000002],[1674622800,0.57871459999999997],[1674709200,0.7258985],[1674795600,0.1787821],[1674882000,-0.66983720000000002],[1674968400,0],[1675054800,0],[1675141200,-0.59926789999999996],[1675227600,0.96200209999999997],[1675314000,1.023666],[1675400400,-0.13544300000000001],[1675486800,-1.5843149999999999],[1675573200,0],[1675659600,0],[1675746000,-0.79339780000000004],[1675832400,0.66339159999999997],[1675918800,-0.077979939999999998],[1676005200,0.31748179999999998],[1676091600,-0.73280339999999999],[1676178000,0],[1676264400,0],[1676350800,1.0331840000000001],[1676437200,0.55482220000000004],[1676523600,-0.080951750000000003],[1676610000,0.27083669999999999],[1676696400,0.44885009999999997],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.6881930000000001],[1677128400,-0.59557749999999998],[1677214800,0.6666898],[1677301200,-1.4117360000000001],[1677387600,0],[1677474000,0],[1677560400,1.393778],[1677646800,0.13890069999999999],[1677733200,0.77767940000000002],[1677819600,-0.13794310000000001],[1677906000,1.8332489999999999],[1677992400,0],[1678078800,0],[1678165200,0.0350368],[1678251600,-1.897462],[1678338000,0.83672230000000003],[1678424400,-1.5080340000000001],[1678510800,-1.2123029999999999],[1678597200,0],[1678680000,0],[1678766400,-1.9385680000000001],[1678852800,2.0207799999999998],[1678939200,-4.2402670000000002],[1679025600,1.062678],[1679112000,-1.8334459999999999],[1679198400,0],[1679284800,0],[1679371200,1.7085129999999999],[1679457600,2.6309450000000001],[1679544000,-0.66123240000000005],[1679630400,-0.1490234],[1679716800,-1.1863170000000001],[1679803200,0],[1679889600,0],[1679976000,1.2377689999999999],[1680062400,0.63849009999999995],[1680148800,1.60514],[1680235200,1.6566160000000001],[1680321600,0.0083098340000000003],[1680408000,0],[1680494400,0],[1680580800,0.64661869999999999],[1680667200,0.1617026],[1680753600,-0.53147160000000004],[1680840000,0.81447630000000004],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.0081281280000000001],[1681272000,0.12221609999999999],[1681358400,0.7779623],[1681444800,1.1690199999999999],[1681531200,-0.15618960000000001],[1681617600,0],[1681704000,0],[1681790400,-0.73967380000000005],[1681876800,0.79343280000000005],[1681963200,0.076942739999999996],[1682049600,-0.45146890000000001],[1682136000,0.50934159999999995],[1682222400,0],[1682308800,0],[1682395200,0.56110490000000002],[1682481600,-2.1293310000000001],[1682568000,0.31798330000000002],[1682654400,1.4396549999999999],[1682740800,-0.3518886],[1682827200,0],[1682913600,0],[1683000000,0.029792840000000001],[1683086400,-1.4805619999999999],[1683172800,0.31657039999999997],[1683259200,-0.48957970000000001],[1683345600,1.6588890000000001],[1683432000,0],[1683518400,0],[1683604800,-0.063251539999999995],[1683691200,-0.84913229999999995],[1683777600,-0.0088935820000000006],[1683864000,-0.44326490000000002],[1683950400,-0.28237289999999998],[1684036800,0],[1684123200,0],[1684209600,0.50172380000000005],[1684296000,-0.70097500000000001],[1684382400,0.55789909999999998],[1684468800,-0.22017890000000001],[1684555200,0.69049430000000001],[1684641600,0],[1684728000,0],[1684814400,0.1750456],[1684900800,-1.528743],[1684987200,-1.452979],[1685073600,-0.10131229999999999],[1685160000,1.1733849999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.83640979999999998],[1685592000,-1.535228],[1685678400,1.403119],[1685764800,1.020445],[1685851200,0],[1685937600,0],[1686024000,-0.36116219999999999],[1686110400,0.75984220000000002],[1686196800,-0.24323359999999999],[1686283200,0.761015],[1686369600,-0.01708571],[1686456000,0],[1686542400,0],[1686628800,0.61756370000000005],[1686715200,0.75785930000000001],[1686801600,0.69489230000000002],[1686888000,1.0565230000000001],[1686974400,-0.14585380000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-1.233257],[1687406400,-0.0066302990000000001],[1687492800,-0.62912679999999999],[1687579200,-1.3050409999999999],[1687665600,0],[1687752000,0],[1687838400,0.2512645],[1687924800,1.307822],[1688011200,-0.056488120000000003],[1688097600,-0.1321658],[1688184000,0.88356869999999998],[1688270400,0],[1688356800,0],[1688443200,0.4624259],[1688529600,0],[1688616000,-1.38148],[1688702400,-2.0615760000000001],[1688788800,1.066543],[1688875200,0],[1688961600,0],[1689048000,0.5111928],[1689134400,1.075043],[1689220800,2.0337649999999998],[1689307200,1.4413180000000001],[1689393600,-0.51882790000000001],[1689480000,0],[1689566400,0],[1689652800,0.069228010000000006],[1689739200,0.2531427],[1689825600,-0.37499870000000002],[1689912000,-0.34420610000000001],[1689998400,0.1899739],[1690084800,0],[1690171200,0],[1690257600,-0.22879759999999999],[1690344000,-0.33294069999999998],[1690430400,0.86175500000000005],[1690516800,-0.21963779999999999],[1690603200,1.046127],[1690689600,0],[1690776000,0],[1690862400,-0.2391268],[1690948800,-1.497519],[1691035200,-1.698364],[1691121600,-0.81700669999999997],[1691208000,0.2595518],[1691294400,0],[1691380800,0],[1691467200,0.44359599999999999],[1691553600,-0.832009],[1691640000,0.089859430000000004],[1691726400,0.44455600000000001],[1691812800,-0.61922699999999997],[1691899200,0],[1691985600,0],[1692072000,-0.44147320000000001],[1692158400,-0.92316489999999995],[1692244800,-0.3649963],[1692331200,-0.91456519999999997],[1692417600,0.37699670000000002],[1692504000,0],[1692590400,0],[1692676800,0.1831467],[1692763200,0.30504740000000002],[1692849600,1.615613],[1692936000,-1.2056020000000001],[1693022400,0.49238569999999998],[1693108800,0],[1693195200,0],[1693281600,1.000427],[1693368000,1.5600229999999999],[1693454400,-0.07106229],[1693540800,-1.9306589999999999],[1693627200,0.13536509999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.73584050000000001],[1694059200,-0.65851139999999997],[1694145600,-0.44592480000000001],[1694232000,0.050758909999999997],[1694318400,0],[1694404800,0],[1694491200,1.279568],[1694577600,-0.15992149999999999],[1694664000,0.040039720000000001],[1694750400,1.3014300000000001],[1694836800,-0.4203712],[1694923200,0],[1695009600,0],[1695096000,-0.26285560000000002],[1695182400,0.026650719999999999],[1695268800,-0.063631809999999997],[1695355200,-1.9765140000000001],[1695441600,-0.28374339999999998],[1695528000,0],[1695614400,0],[1695700800,-0.29055120000000001],[1695787200,-1.5402499999999999],[1695873600,-0.48141780000000001],[1695960000,0.76345629999999998],[1696046400,-0.1270859],[1696132800,0],[1696219200,0],[1696305600,-1.3763540000000001],[1696392000,-1.6363259999999999],[1696478400,0.067448019999999997],[1696564800,0.52404410000000001],[1696651200,1.0154399999999999],[1696737600,0],[1696824000,0],[1696910400,0.15583230000000001],[1696996800,1.460075],[1697083200,0.56357449999999998],[1697169600,-0.89914609999999995],[1697256000,-0.55701489999999998],[1697342400,0],[1697428800,0],[1697515200,1.1006940000000001],[1697601600,-0.059482489999999999],[1697688000,-1.5624],[1697774400,-0.67089699999999997],[1697860800,-0.75565700000000002],[1697947200,0],[1698033600,0],[1698120000,-0.0053761390000000003],[1698206400,0.57371380000000005],[1698292800,-0.99577329999999997],[1698379200,-0.31810280000000002],[1698465600,-0.40855560000000002],[1698552000,0],[1698638400,0],[1698724800,0.9570033],[1698811200,0.78311059999999999],[1698897600,1.341685],[1698984000,2.2115689999999999],[1699070400,1.3707830000000001],[1699156800,0],[1699246800,0],[1699333200,-0.1854219],[1699419600,-0.1349021],[1699506000,-0.52743870000000004],[1699592400,-0.2838831],[1699678800,1.3262879999999999],[1699765200,0],[1699851600,0],[1699938000,-0.01268933],[1700024400,2.5896110000000001],[1700110800,0.018405870000000001],[1700197200,0.090734120000000001],[1700283600,0.64616589999999996],[1700370000,0],[1700456400,0],[1700542800,0.98376569999999997],[1700629200,-0.45702730000000003],[1700715600,-0.061314779999999999],[1700802000,0],[1700888400,0.2712948],[1700974800,0],[1701061200,0],[1701147600,-0.076253689999999999],[1701234000,0.5248545],[1701320400,0.030106109999999998],[1701406800,0.063843899999999995],[1701493200,0.56978110000000004],[1701579600,0],[1701666000,0],[1701752400,-0.75751310000000005],[1701838800,-0.045258270000000003],[1701925200,-0.34192489999999998],[1702011600,0.1713942],[1702098000,0.70162480000000005],[1702184400,0],[1702270800,0],[1702357200,-0.24709149999999999],[1702443600,-0.050120539999999998],[1702530000,1.8157589999999999],[1702616400,1.0447],[1702702800,-1.1390340000000001],[1702789200,0],[1702875600,0],[1702962000,0.55099810000000005],[1703048400,1.0217989999999999],[1703134800,-1.3228230000000001],[1703221200,1.368911],[1703307600,0.28133570000000002],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.82883660000000003],[1703739600,0.48129680000000002],[1703826000,-0.55277279999999995],[1703912400,-0.078931189999999998],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-1.3352630000000001],[1704344400,-1.2869679999999999],[1704430800,0.017537859999999999],[1704517200,0.55372030000000005],[1704603600,0],[1704690000,0],[1704776400,0.55613889999999999],[1704862800,-1.3875550000000001],[1704949200,0.191862],[1705035600,0.15111359999999999],[1705122000,0.15988859999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-2.564784],[1705554000,-1.037828],[1705640400,0.3325552],[1705726800,0.60668250000000001],[1705813200,0],[1705899600,0],[1705986000,-0.57121],[1706072400,0.80397870000000005],[1706158800,0.39367999999999997],[1706245200,0.76770170000000004],[1706331600,0.5023801],[1706418000,0],[1706504400,0],[1706590800,0.0034934520000000002],[1706677200,0.043527820000000002],[1706763600,-0.42282249999999999],[1706850000,1.182574],[1706936400,-0.1480185],[1707022800,0],[1707109200,0],[1707195600,-0.90478939999999997],[1707282000,1.016637],[1707368400,0.25846259999999999],[1707454800,-0.40379900000000002],[1707541200,0.32159409999999999],[1707627600,0],[1707714000,0],[1707800400,0.29351909999999998],[1707886800,-1.7496959999999999],[1707973200,1.1606000000000001],[1708059600,1.0713079999999999],[1708146000,-0.1208545],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0.25076019999999999],[1708578000,-0.13758770000000001],[1708664400,1.161761],[1708750800,-0.074847670000000005],[1708837200,0],[1708923600,0],[1709010000,-0.15661030000000001],[1709096400,0.1808583],[1709182800,-0.80292129999999995],[1709269200,0.52886350000000004],[1709355600,1.0261960000000001],[1709442000,0],[1709528400,0],[1709614800,-0.32748820000000001],[1709701200,-0.32340459999999999],[1709787600,1.380995],[1709874000,0.95486729999999997],[1709960400,-0.49660749999999998],[1710046800,0],[1710129600,0],[1710216000,-0.68917569999999995],[1710302400,1.2072480000000001],[1710388800,-0.118892],[1710475200,-0.72834759999999998],[1710561600,0.035764850000000001],[1710648000,0],[1710734400,0],[1710820800,-0.091256019999999993],[1710907200,0.5955085],[1710993600,1.191222],[1711080000,0.1162213],[1711166400,-0.39884340000000001],[1711252800,0],[1711339200,0],[1711425600,-0.1594998],[1711512000,0.1972903],[1711598400,0.53650759999999997],[1711684800,-0.63972859999999998],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.3760541],[1712116800,-0.89456539999999996],[1712203200,0.77062660000000005],[1712289600,-1.009368],[1712376000,0.51201929999999996],[1712462400,0],[1712548800,0],[1712635200,0.62222619999999995],[1712721600,-0.28446389999999999],[1712808000,-1.1957960000000001],[1712894400,-0.1019275],[1712980800,-1.905386],[1713067200,0],[1713153600,0],[1713240000,-0.18105189999999999],[1713326400,-0.59918070000000001],[1713412800,-0.091678229999999999],[1713499200,-0.2499807],[1713585600,-0.26087929999999998],[1713672000,0],[1713758400,0],[1713844800,1.184474],[1713931200,1.8764099999999999],[1714017600,-0.51649540000000005],[1714104000,-0.6050295],[1714190400,0.80421200000000004],[1714276800,0],[1714363200,0],[1714449600,0.40703869999999998],[1714536000,-1.970445],[1714622400,-0.1281621],[1714708800,1.1336740000000001],[1714795200,1.0790439999999999],[1714881600,0],[1714968000,0],[1715054400,1.0240370000000001],[1715140800,0.43323689999999998],[1715227200,0.037097289999999998],[1715313600,0.99967410000000001],[1715400000,0.58299199999999995],[1715486400,0],[1715572800,0],[1715659200,0.02638714],[1715745600,0.84631149999999999],[1715832000,1.272573],[1715918400,-0.74818220000000002],[1716004800,0.2380932],[1716091200,0],[1716177600,0],[1716264000,0.09639354],[1716350400,-0.1181295],[1716436800,-0.68951649999999998],[1716523200,-0.44395659999999998],[1716609600,0.98640669999999997],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.27986939999999999],[1717041600,-1.697845],[1717128000,0.43866480000000002],[1717214400,0.80339280000000002],[1717300800,0],[1717387200,0],[1717473600,0.40254109999999999],[1717560000,-0.5652334],[1717646400,1.3471900000000001],[1717732800,0.2899506],[1717819200,-1.2070860000000001],[1717905600,0],[1717992000,0],[1718078400,0.0058041689999999996],[1718164800,-0.89002749999999997],[1718251200,1.767234],[1718337600,-1.437014],[1718424000,-1.303939],[1718510400,0],[1718596800,0],[1718683200,0.83171240000000002],[1718769600,0.45583810000000002],[1718856000,0],[1718942400,0.15236739999999999],[1719028800,-0.68470940000000002],[1719115200,0],[1719201600,0],[1719288000,0.70695680000000005],[1719374400,-0.29211680000000001],[1719460800,-0.56370529999999996],[1719547200,-0.2194873],[1719633600,-0.035538019999999997],[1719720000,0],[1719806400,0],[1719892800,0.3550625],[1719979200,0.95227740000000005],[1720065600,1.2921560000000001],[1720152000,0],[1720238400,0.030866279999999999],[1720324800,0],[1720411200,0],[1720497600,-0.027085310000000001],[1720584000,0.202377],[1720670400,1.100724],[1720756800,0.033385289999999998],[1720843200,0.69652999999999998],[1720929600,0],[1721016000,0],[1721102400,-1.0287790000000001],[1721188800,0.67903420000000003],[1721275200,-2.0904280000000002],[1721361600,-0.95314989999999999],[1721448000,-0.94339600000000001],[1721534400,0],[1721620800,0],[1721707200,1.1040920000000001],[1721793600,-0.44650990000000002],[1721880000,-2.1516169999999999],[1721966400,-0.99800739999999999],[1722052800,1.072111],[1722139200,0],[1722225600,0],[1722312000,-0.42442730000000001],[1722398400,-0.24155489999999999],[1722484800,2.3604799999999999],[1722571200,-2.427244],[1722657600,-0.67418869999999997],[1722744000,0],[1722830400,0],[1722916800,-3.0029300000000001],[1723003200,0.1851786],[1723089600,0.4789815],[1723176000,2.2822680000000002],[1723262400,0.5533614],[1723348800,0],[1723435200,0],[1723521600,0.35589029999999999],[1723608000,1.359818],[1723694400,0.1067376],[1723780800,0.99566069999999995],[1723867200,1.297147],[1723953600,0],[1724040000,0],[1724126400,1.744345],[1724212800,-1.0451330000000001],[1724299200,0.48083219999999999],[1724385600,-1.244556],[1724472000,2.0570279999999999],[1724558400,0],[1724644800,0],[1724731200,-0.49395559999999999],[1724817600,0.76110420000000001],[1724904000,-0.42481790000000003],[1724990400,0.11103010000000001],[1725076800,0.30305330000000003],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-2.6142439999999998],[1725508800,0.34470689999999998],[1725595200,0.50378140000000005],[1725681600,-1.3493200000000001],[1725768000,0],[1725854400,0],[1725940800,0.90242219999999995],[1726027200,-0.24837600000000001],[1726113600,0.73111250000000005],[1726200000,0.44462750000000001],[1726286400,0.86566290000000001],[1726372800,0],[1726459200,0],[1726545600,0.80475050000000004],[1726632000,0.3169035],[1726718400,0.1822619],[1726804800,1.498462],[1726891200,-0.13044510000000001],[1726977600,0],[1727064000,0],[1727150400,0.46704669999999998],[1727236800,1.058103],[1727323200,-0.80637080000000005],[1727409600,1.347764],[1727496000,0.010781789999999999],[1727582400,0],[1727668800,0],[1727755200,-0.78792680000000004],[1727841600,0.3537245],[1727928000,2.280872],[1728014400,-1.8511249999999999],[1728100800,1.303083],[1728187200,0],[1728273600,0],[1728360000,0.63010390000000005],[1728446400,-3.8837359999999999],[1728532800,-0.3912042],[1728619200,0.38265979999999999],[1728705600,0.65391480000000002],[1728792000,0],[1728878400,0],[1728964800,-0.75963349999999996],[1729051200,-2.229295],[1729137600,0.75153720000000002],[1729224000,-0.72451109999999996],[1729310400,1.9164509999999999],[1729396800,0],[1729483200,0],[1729569600,-0.96670639999999997],[1729656000,0.3631182],[1729742400,-1.0512919999999999],[1729828800,0.31365419999999999],[1729915200,-0.41043200000000002],[1730001600,0],[1730088000,0],[1730174400,0.69657760000000002],[1730260800,-0.44967220000000002],[1730347200,-0.90428240000000004],[1730433600,-0.4890177],[1730520000,0.28487489999999999],[1730606400,0],[1730696400,0],[1730782800,0.46511360000000002],[1730869200,1.648668],[1730955600,-1.5314540000000001],[1731042000,2.7286000000000001],[1731128400,-2.0595319999999999],[1731214800,0],[1731301200,0],[1731387600,-1.0349429999999999],[1731474000,-1.285137],[1731560400,-0.13453499999999999],[1731646800,-0.49109079999999999],[1731733200,-0.017175200000000002],[1731819600,0],[1731906000,0],[1731992400,1.506788],[1732078800,0.2384397],[1732165200,-0.1310434],[1732251600,0.22495109999999999],[1732338000,-0.36092999999999997],[1732424400,0],[1732510800,0],[1732597200,-0.40984340000000002],[1732683600,-0.37383559999999999],[1732770000,0.3618458],[1732856400,0],[1732942800,0.74992300000000001],[1733029200,0],[1733115600,0],[1733202000,-0.093740699999999996],[1733288400,0.23361019999999999],[1733374800,0.205621],[1733461200,0.64559710000000003],[1733547600,-0.1572432],[1733634000,0],[1733720400,0],[1733806800,1.8022670000000001],[1733893200,-1.04311],[1733979600,0.2021848],[1734066000,-0.69444439999999996],[1734152400,-0.31511539999999999],[1734238800,0],[1734325200,0],[1734411600,-0.3645658],[1734498000,-0.34081919999999999],[1734584400,-3.003584],[1734670800,0.068888210000000005],[1734757200,0.65180490000000002],[1734843600,0],[1734930000,0],[1735016400,0.33525379999999999],[1735102800,0.67728449999999996],[1735189200,0],[1735275600,-0.13548189999999999],[1735362000,-0.63031879999999996],[1735448400,0],[1735534800,0],[1735621200,-0.79176950000000001],[1735707600,-0.1804383],[1735794000,0],[1735880400,-0.47837960000000002],[1735966800,0.66691270000000002],[1736053200,0],[1736139600,0],[1736226000,-0.4041324],[1736312400,-0.35082390000000002],[1736398800,-0.36980679999999999],[1736485200,0],[1736571600,-2.1725029999999999],[1736658000,0],[1736744400,0],[1736830800,-0.1218923],[1736917200,0.47475040000000002],[1737003600,0.84684210000000004],[1737090000,-0.1619218],[1737176400,0.98704539999999996],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.3603769999999999],[1737608400,-0.11563420000000001],[1737694800,-0.42135349999999999],[1737781200,1.3455839999999999],[1737867600,0],[1737954000,0],[1738040400,-0.1371069],[1738126800,0.35450399999999999],[1738213200,-0.32116810000000001],[1738299600,1.238211],[1738386000,-1.769862],[1738472400,0],[1738558800,0],[1738645200,-0.57644989999999996],[1738731600,1.2663979999999999],[1738818000,-0.40111039999999998],[1738904400,0.70961779999999997],[1738990800,-0.1821682],[1739077200,0],[1739163600,0],[1739250000,1.161211],[1739336400,-0.035523880000000001],[1739422800,1.346776],[1739509200,0.99049719999999997],[1739595600,0.69174650000000004],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.67670779999999997],[1740027600,-0.63515219999999994],[1740114000,0.49897530000000001],[1740200400,-0.1495157],[1740286800,0],[1740373200,0],[1740459600,-0.72630799999999995],[1740546000,0.46687669999999998],[1740632400,1.100452],[1740718800,-1.0558479999999999],[1740805200,-0.2330344],[1740891600,0],[1740978000,0],[1741064400,-0.2984425],[1741150800,0.77333439999999998],[1741237200,3.6244689999999999],[1741323600,-0.2067108],[1741410000,0.52699229999999997],[1741496400,0],[1741579200,0],[1741665600,-2.302276],[1741752000,0.20784320000000001],[1741838400,0.17951739999999999],[1741924800,-0.18119950000000001],[1742011200,1.7857400000000001],[1742097600,0],[1742184000,0],[1742270400,1.534043],[1742356800,0.14197470000000001],[1742443200,0.06660642],[1742529600,-1.6060239999999999],[1742616000,-0.61893339999999997],[1742702400,0],[1742788800,0],[1742875200,-0.16774439999999999],[1742961600,0.42111769999999998],[1743048000,-0.9138908],[1743134400,0.84362899999999996],[1743220800,-1.1719599999999999],[1743307200,0],[1743393600,0],[1743480000,-0.49614419999999998],[1743566400,0.37269780000000002],[1743652800,0.25457269999999999],[1743739200,-1.1853210000000001],[1743825600,-7.3243140000000002],[1743912000,0],[1743998400,0],[1744084800,-3.9669400000000001],[1744171200,-1.2829729999999999],[1744257600,8.5624140000000004],[1744344000,-1.34284],[1744430400,2.5994459999999999],[1744516800,0],[1744603200,0],[1744689600,1.032286],[1744776000,0.90913330000000003],[1744862400,-0.096385139999999994],[1744948800,0.90353329999999998],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.31508219999999998],[1745380800,2.2854160000000001],[1745467200,0.50684739999999995],[1745553600,1.2621640000000001],[1745640000,0.66823529999999998],[1745726400,0],[1745812800,0],[1745899200,0.3775905],[1745985600,0.01212193],[1746072000,-0.42479410000000001],[1746158400,-0.016860590000000002],[1746244800,1.5430999999999999],[1746331200,0],[1746417600,0],[1746504000,0.73421780000000003],[1746590400,0.2387397],[1746676800,-0.054276560000000001],[1746763200,-0.22542899999999999],[1746849600,0.88893650000000002],[1746936000,0],[1747022400,0],[1747108800,-0.16956550000000001],[1747195200,0.66355399999999998],[1747281600,0.31701699999999999],[1747368000,0.6869537],[1747454400,0.52391390000000004],[1747540800,0],[1747627200,0],[1747713600,0.91263320000000003],[1747800000,0.89429590000000003],[1747886400,-0.64133689999999999],[1747972800,0.19097159999999999],[1748059200,-0.40215050000000002],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.47177],[1748491200,-0.70430210000000004],[1748577600,0.1218595],[1748664000,0.118273],[1748750400,0],[1748836800,0],[1748923200,0.90359820000000002],[1749009600,-0.8862392],[1749096000,0.089176450000000004],[1749182400,0.53527880000000005],[1749268800,0.41963460000000002],[1749355200,0],[1749441600,0],[1749528000,-0.26288980000000001],[1749614400,-0.21978990000000001],[1749700800,0.1058828],[1749787200,0.61533789999999999],[1749873600,-1.4817210000000001],[1749960000,0],[1750046400,0],[1750132800,0.96476260000000003],[1750219200,-1.9144540000000001],[1750305600,0.18085909999999999],[1750392000,0],[1750478400,-0.46236149999999998],[1750564800,0],[1750651200,0],[1750737600,0.42388579999999998],[1750824000,1.767841],[1750910400,-0.30842550000000002],[1750996800,0.82328939999999995],[1751083200,0.85604559999999996],[1751169600,0],[1751256000,0],[1751342400,0.57803360000000004],[1751428800,-0.19543440000000001],[1751515200,0.50909409999999999],[1751601600,0.20164889999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.203708],[1752033600,1.3446050000000001],[1752120000,1.292254],[1752206400,-0.55178640000000001],[1752292800,-0.80093930000000002],[1752379200,0],[1752465600,0],[1752552000,0.31445030000000002],[1752638400,-1.259503],[1752724800,0.67517340000000003],[1752811200,0.10253610000000001],[1752897600,-0.3630041],[1752984000,0],[1753070400,0],[1753156800,0.99186719999999995],[1753243200,0.30047079999999998],[1753329600,1.7544360000000001],[1753416000,-0.69789400000000001],[1753502400,0.3646086],[1753588800,0],[1753675200,0],[1753761600,-1.682267],[1753848000,0.42577979999999999],[1753934400,-0.33164579999999999],[1754020800,-0.92232910000000001],[1754107200,-1.1140140000000001],[1754193600,0],[1754280000,0],[1754366400,1.8204640000000001],[1754452800,0.43408970000000002],[1754539200,1.0650930000000001],[1754625600,1.194013],[1754712000,0.52725849999999996],[1754798400,0],[1754884800,0],[1754971200,-0.35639969999999999],[1755057600,0.90571579999999996],[1755144000,1.068568],[1755230400,0.07182115],[1755316800,0.40650819999999999],[1755403200,0],[1755489600,0],[1755576000,-0.79362069999999996],[1755662400,-0.1747119],[1755748800,0.045424779999999998],[1755835200,-0.34578389999999998],[1755921600,1.6820790000000001],[1756008000,0],[1756094400,0],[1756180800,-1.073974],[1756267200,-0.44317299999999998],[1756353600,-0.95535749999999997],[1756440000,0.7617488],[1756526400,-0.79274040000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.87564839999999999],[1756958400,0.402007],[1757044800,0.020730129999999999],[1757131200,0.62066699999999997],[1757217600,0],[1757304000,0],[1757390400,1.130978],[1757476800,0.28754079999999999],[1757563200,0.63385029999999998],[1757649600,1.2660960000000001],[1757736000,0.26429409999999998],[1757822400,0],[1757908800,0],[1757995200,0.65249000000000001],[1758081600,0.1033945],[1758168000,-0.70637550000000005],[1758254400,0.60835479999999997],[1758340800,0.2425659],[1758427200,0],[1758513600,0],[1758600000,0.31065229999999999],[1758686400,0.16693939999999999],[1758772800,-0.79084089999999996],[1758859200,-0.51305049999999996],[1758945600,0.93021209999999999],[1759032000,0],[1759118400,0],[1759204800,0.32051459999999998],[1759291200,0.6030295],[1759377600,0.69118749999999995],[1759464000,0.1135567],[1759550400,0.63275610000000004],[1759636800,0],[1759723200,0],[1759809600,-0.14180690000000001],[1759896000,-0.81737890000000002],[1759982400,1.4615100000000001],[1760068800,-1.3231679999999999],[1760155200,-2.6527059999999998],[1760241600,0],[1760328000,0],[1760414400,3.0272220000000001],[1760500800,-0.73899269999999995],[1760587200,1.47644],[1760673600,1.647146],[1760760000,-0.6947953],[1760846400,0],[1760932800,0],[1761019200,1.160839],[1761105600,-1.9517880000000001],[1761192000,0.23747509999999999],[1761278400,1.011789],[1761364800,0.6534856],[1761451200,0],[1761537600,0],[1761624000,0.87865059999999995],[1761710400,0.73312650000000001],[1761796800,0.55684710000000004],[1761883200,-1.007193],[1761969600,0.16681840000000001],[1762056000,0],[1762146000,0],[1762232400,1.019496],[1762318800,-2.4450569999999998],[1762405200,1.472834],[1762491600,-0.65572169999999996],[1762578000,-0.25209720000000002],[1762664400,0],[1762750800,0],[1762837200,2.464388],[1762923600,0.25965729999999998],[1763010000,1.1429819999999999],[1763096400,-1.1953769999999999],[1763182800,-0.2283847],[1763269200,0],[1763355600,0],[1763442000,-1.797199],[1763528400,-1.0014099999999999],[1763614800,-0.33874729999999997],[1763701200,-1.6445190000000001],[1763787600,0.36363479999999998],[1763874000,0],[1763960400,0],[1764046800,1.2707539999999999],[1764133200,0.50262010000000001],[1764219600,1.4219390000000001],[1764306000,0],[1764392400,-0.122698],[1764478800,0],[1764565200,0],[1764651600,0.016034670000000001],[1764738000,0.74395730000000004],[1764824400,0.64485610000000004],[1764910800,0.024275809999999998],[1764997200,-0.3364393],[1765083600,0],[1765170000,0],[1765256400,-0.062747769999999994],[1765342800,0.32080989999999998],[1765429200,1.2434989999999999],[1765515600,0.1135004],[1765602000,-1.246084],[1765688400,0],[1765774800,0],[1765861200,0.70202869999999995],[1765947600,-1.129059],[1766034000,-0.66780139999999999],[1766120400,1.1422950000000001],[1766206800,0.64956999999999998],[1766293200,0],[1766379600,0],[1766466000,0.51085590000000003],[1766552400,1.0741719999999999],[1766638800,0.52233070000000004],[1766725200,0],[1766811600,0.63271739999999999],[1766898000,0],[1766984400,0],[1767070800,-0.059452530000000003],[1767157200,0.84828619999999999],[1767243600,-0.68297099999999999],[1767330000,0],[1767416400,2.1423220000000001],[1767502800,0],[1767589200,0],[1767675600,1.1775450000000001],[1767762000,1.1454880000000001],[1767848400,-0.78787850000000004],[1767934800,-0.1023997],[1768021200,0.46145940000000002],[1768107600,0],[1768194000,0],[1768280400,1.0709120000000001],[1768366800,-0.36045379999999999],[1768453200,0.66996359999999999],[1768539600,0.1378721],[1768626000,0.1135171],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.77601540000000002],[1769058000,1.61951],[1769144400,1.2307399999999999],[1769230800,0.85333049999999999],[1769317200,0],[1769403600,0],[1769490000,0.55353830000000004],[1769576400,2.4783919999999999],[1769662800,0.42756300000000003],[1769749200,-0.15307770000000001],[1769835600,-3.1653980000000002],[1769922000,0],[1770008400,0],[1770094800,0.22925619999999999],[1770181200,1.3686229999999999],[1770267600,-1.1996880000000001],[1770354000,-1.636099],[1770440400,2.7455940000000001],[1770526800,0],[1770613200,0],[1770699600,1.72858],[1770786000,-0.72418139999999998],[1770872400,1.876385],[1770958800,-1.506659],[1771045200,0.16230620000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.29272920000000002],[1771477200,0.94785489999999994],[1771563600,0.32842680000000002],[1771650000,2.4181789999999999],[1771736400,0],[1771822800,0],[1771909200,-0.45027470000000003],[1771995600,1.104927],[1772082000,1.5398499999999999],[1772168400,-0.013123259999999999],[1772254800,-0.38177990000000001],[1772341200,0],[1772427600,0],[1772514000,-1.879542],[1772600400,-6.618582],[1772686800,1.643875],[1772773200,-3.6625749999999999],[1772859600,-0.81099069999999995],[1772946000,0],[1773028800,0],[1773115200,2.3658739999999998],[1773201600,0.13069030000000001],[1773288000,0.28753699999999999],[1773374400,-4.0247830000000002],[1773460800,-1.048964],[1773547200,0],[1773633600,0],[1773720000,3.7575379999999998],[1773806400,0.66631439999999997],[1773892800,-2.2680229999999999],[1773979200,0.50692250000000005],[1774065600,-4.159141],[1774152000,0],[1774238400,0],[1774324800,3.9036749999999998],[1774411200,-1.0463720000000001],[1774497600,2.244262],[1774584000,-3.3435100000000002],[1774670400,-0.3885615],[1774756800,0],[1774843200,0],[1774929600,-0.60425569999999995],[1775016000,4.2979240000000001],[1775102400,0.94420320000000002],[1775160000,-1.092695]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,17000],[950158800,17000],[950245200,17000],[950331600,17000],[950418000,17000],[950504400,17000],[950590800,17000],[950677200,17000],[950763600,17000],[950850000,17000],[950936400,17000],[951022800,17000],[951109200,17000],[951195600,17000],[951282000,18000],[951368400,18000],[951454800,18000],[951541200,18000],[951627600,18000],[951714000,18000],[951800400,18000],[951886800,18000],[951973200,18000],[952059600,18000],[952146000,18000],[952232400,18000],[952318800,18000],[952405200,18000],[952491600,40000],[952578000,40000],[952664400,40000],[952750800,40000],[952837200,40000],[952923600,40000],[953010000,40000],[953096400,55000],[953182800,55000],[953269200,55000],[953355600,55000],[953442000,55000],[953528400,55000],[953614800,55000],[953701200,65000],[953787600,65000],[953874000,65000],[953960400,65000],[954046800,65000],[954133200,65000],[954219600,65000],[954306000,71000],[954392400,71000],[954478800,71000],[954565200,71000],[954651600,71000],[954734400,71000],[954820800,71000],[954907200,48000],[954993600,48000],[955080000,48000],[955166400,48000],[955252800,48000],[955339200,48000],[955425600,48000],[955512000,34000],[955598400,34000],[955684800,34000],[955771200,34000],[955857600,34000],[955944000,34000],[956030400,34000],[956116800,25000],[956203200,25000],[956289600,25000],[956376000,25000],[956462400,25000],[956548800,25000],[956635200,25000],[956721600,19000],[956808000,19000],[956894400,19000],[956980800,19000],[957067200,19000],[957153600,19000],[957240000,19000],[957326400,12000],[957412800,12000],[957499200,12000],[957585600,12000],[957672000,12000],[957758400,12000],[957844800,12000],[957931200,8000],[958017600,8000],[958104000,8000],[958190400,8000],[958276800,8000],[958363200,8000],[958449600,8000],[958536000,5000],[958622400,5000],[958708800,5000],[958795200,5000],[958881600,5000],[958968000,5000],[959054400,5000],[959140800,4000],[959227200,4000],[959313600,4000],[959400000,4000],[959486400,4000],[959572800,4000],[959659200,4000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,1000],[961041600,1000],[961128000,1000],[961214400,1000],[961300800,1000],[961387200,1000],[961473600,1000],[961560000,1000],[961646400,1000],[961732800,1000],[961819200,1000],[961905600,1000],[961992000,1000],[962078400,1000],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,1000],[962942400,1000],[963028800,1000],[963115200,1000],[963201600,1000],[963288000,1000],[963374400,1000],[963460800,3000],[963547200,3000],[963633600,3000],[963720000,3000],[963806400,3000],[963892800,3000],[963979200,3000],[964065600,5000],[964152000,5000],[964238400,5000],[964324800,5000],[964411200,5000],[964497600,5000],[964584000,5000],[964670400,6000],[964756800,6000],[964843200,6000],[964929600,6000],[965016000,6000],[965102400,6000],[965188800,6000],[965275200,5000],[965361600,5000],[965448000,5000],[965534400,5000],[965620800,5000],[965707200,5000],[965793600,5000],[965880000,5000],[965966400,5000],[966052800,5000],[966139200,5000],[966225600,5000],[966312000,5000],[966398400,5000],[966484800,5000],[966571200,5000],[966657600,5000],[966744000,5000],[966830400,5000],[966916800,5000],[967003200,5000],[967089600,5000],[967176000,5000],[967262400,5000],[967348800,5000],[967435200,5000],[967521600,5000],[967608000,5000],[967694400,4000],[967780800,4000],[967867200,4000],[967953600,4000],[968040000,4000],[968126400,4000],[968212800,4000],[968299200,4000],[968385600,4000],[968472000,4000],[968558400,4000],[968644800,4000],[968731200,4000],[968817600,4000],[968904000,5000],[968990400,5000],[969076800,5000],[969163200,5000],[969249600,5000],[969336000,5000],[969422400,5000],[969508800,6000],[969595200,6000],[969681600,6000],[969768000,6000],[969854400,6000],[969940800,6000],[970027200,6000],[970113600,6000],[970200000,6000],[970286400,6000],[970372800,6000],[970459200,6000],[970545600,6000],[970632000,6000],[970718400,6000],[970804800,6000],[970891200,6000],[970977600,6000],[971064000,6000],[971150400,6000],[971236800,6000],[971323200,5000],[971409600,5000],[971496000,5000],[971582400,5000],[971668800,5000],[971755200,5000],[971841600,5000],[971928000,5000],[972014400,5000],[972100800,5000],[972187200,5000],[972273600,5000],[972360000,5000],[972446400,5000],[972532800,5000],[972619200,5000],[972705600,5000],[972792000,5000],[972882000,5000],[972968400,5000],[973054800,5000],[973141200,3000],[973227600,3000],[973314000,3000],[973400400,3000],[973486800,3000],[973573200,3000],[973659600,3000],[973746000,3000],[973832400,3000],[973918800,3000],[974005200,3000],[974091600,3000],[974178000,3000],[974264400,3000],[974350800,3000],[974437200,3000],[974523600,3000],[974610000,3000],[974696400,3000],[974782800,3000],[974869200,3000],[974955600,3000],[975042000,3000],[975128400,3000],[975214800,3000],[975301200,3000],[975387600,3000],[975474000,3000],[975560400,3000],[975646800,3000],[975733200,3000],[975819600,3000],[975906000,3000],[975992400,3000],[976078800,3000],[976165200,3000],[976251600,3000],[976338000,3000],[976424400,3000],[976510800,3000],[976597200,3000],[976683600,3000],[976770000,3000],[976856400,3000],[976942800,3000],[977029200,3000],[977115600,3000],[977202000,3000],[977288400,3000],[977374800,3000],[977461200,3000],[977547600,3000],[977634000,3000],[977720400,3000],[977806800,3000],[977893200,3000],[977979600,3000],[978066000,3000],[978152400,3000],[978238800,3000],[978325200,3000],[978411600,3000],[978498000,3000],[978584400,4000],[978670800,4000],[978757200,4000],[978843600,4000],[978930000,4000],[979016400,4000],[979102800,4000],[979189200,5000],[979275600,5000],[979362000,5000],[979448400,5000],[979534800,5000],[979621200,5000],[979707600,5000],[979794000,6000],[979880400,6000],[979966800,6000],[980053200,6000],[980139600,6000],[980226000,6000],[980312400,6000],[980398800,6000],[980485200,6000],[980571600,6000],[980658000,6000],[980744400,6000],[980830800,6000],[980917200,6000],[981003600,7000],[981090000,7000],[981176400,7000],[981262800,7000],[981349200,7000],[981435600,7000],[981522000,7000],[981608400,4000],[981694800,4000],[981781200,4000],[981867600,4000],[981954000,4000],[982040400,4000],[982126800,4000],[982213200,3000],[982299600,3000],[982386000,3000],[982472400,3000],[982558800,3000],[982645200,3000],[982731600,3000],[982818000,2000],[982904400,2000],[982990800,2000],[983077200,2000],[983163600,2000],[983250000,2000],[983336400,2000],[983422800,1000],[983509200,1000],[983595600,1000],[983682000,1000],[983768400,1000],[983854800,1000],[983941200,1000],[984027600,2000],[984114000,2000],[984200400,2000],[984286800,2000],[984373200,2000],[984459600,2000],[984546000,2000],[984632400,3000],[984718800,3000],[984805200,3000],[984891600,3000],[984978000,3000],[985064400,3000],[985150800,3000],[985237200,3000],[985323600,3000],[985410000,3000],[985496400,3000],[985582800,3000],[985669200,3000],[985755600,3000],[985842000,4000],[985928400,4000],[986014800,4000],[986101200,4000],[986184000,4000],[986270400,4000],[986356800,4000],[986443200,2000],[986529600,2000],[986616000,2000],[986702400,2000],[986788800,2000],[986875200,2000],[986961600,2000],[987048000,2000],[987134400,2000],[987220800,2000],[987307200,2000],[987393600,2000],[987480000,2000],[987566400,2000],[987652800,1000],[987739200,1000],[987825600,1000],[987912000,1000],[987998400,1000],[988084800,1000],[988171200,1000],[988257600,1000],[988344000,1000],[988430400,1000],[988516800,1000],[988603200,1000],[988689600,1000],[988776000,1000],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,1000],[1015477200,1000],[1015563600,1000],[1015650000,1000],[1015736400,1000],[1015822800,1000],[1015909200,1000],[1015995600,1000],[1016082000,1000],[1016168400,1000],[1016254800,1000],[1016341200,1000],[1016427600,1000],[1016514000,1000],[1016600400,1000],[1016686800,1000],[1016773200,1000],[1016859600,1000],[1016946000,1000],[1017032400,1000],[1017118800,1000],[1017205200,1000],[1017291600,1000],[1017378000,1000],[1017464400,1000],[1017550800,1000],[1017637200,1000],[1017723600,1000],[1017810000,1000],[1017896400,1000],[1017982800,1000],[1018069200,1000],[1018155600,1000],[1018238400,1000],[1018324800,1000],[1018411200,4000],[1018497600,4000],[1018584000,4000],[1018670400,4000],[1018756800,4000],[1018843200,4000],[1018929600,4000],[1019016000,6000],[1019102400,6000],[1019188800,6000],[1019275200,6000],[1019361600,6000],[1019448000,6000],[1019534400,6000],[1019620800,7000],[1019707200,7000],[1019793600,7000],[1019880000,7000],[1019966400,7000],[1020052800,7000],[1020139200,7000],[1020225600,8000],[1020312000,8000],[1020398400,8000],[1020484800,8000],[1020571200,8000],[1020657600,8000],[1020744000,8000],[1020830400,7000],[1020916800,7000],[1021003200,7000],[1021089600,7000],[1021176000,7000],[1021262400,7000],[1021348800,7000],[1021435200,10000],[1021521600,10000],[1021608000,10000],[1021694400,10000],[1021780800,10000],[1021867200,10000],[1021953600,10000],[1022040000,11000],[1022126400,11000],[1022212800,11000],[1022299200,11000],[1022385600,11000],[1022472000,11000],[1022558400,11000],[1022644800,12000],[1022731200,12000],[1022817600,12000],[1022904000,12000],[1022990400,12000],[1023076800,12000],[1023163200,12000],[1023249600,21000],[1023336000,21000],[1023422400,21000],[1023508800,21000],[1023595200,21000],[1023681600,21000],[1023768000,21000],[1023854400,27000],[1023940800,27000],[1024027200,27000],[1024113600,27000],[1024200000,27000],[1024286400,27000],[1024372800,27000],[1024459200,31000],[1024545600,31000],[1024632000,31000],[1024718400,31000],[1024804800,31000],[1024891200,31000],[1024977600,31000],[1025064000,33000],[1025150400,33000],[1025236800,33000],[1025323200,33000],[1025409600,33000],[1025496000,33000],[1025582400,33000],[1025668800,26000],[1025755200,26000],[1025841600,26000],[1025928000,26000],[1026014400,26000],[1026100800,26000],[1026187200,26000],[1026273600,22000],[1026360000,22000],[1026446400,22000],[1026532800,22000],[1026619200,22000],[1026705600,22000],[1026792000,22000],[1026878400,19000],[1026964800,19000],[1027051200,19000],[1027137600,19000],[1027224000,19000],[1027310400,19000],[1027396800,19000],[1027483200,17000],[1027569600,17000],[1027656000,17000],[1027742400,17000],[1027828800,17000],[1027915200,17000],[1028001600,17000],[1028088000,16000],[1028174400,16000],[1028260800,16000],[1028347200,16000],[1028433600,16000],[1028520000,16000],[1028606400,16000],[1028692800,11000],[1028779200,11000],[1028865600,11000],[1028952000,11000],[1029038400,11000],[1029124800,11000],[1029211200,11000],[1029297600,7000],[1029384000,7000],[1029470400,7000],[1029556800,7000],[1029643200,7000],[1029729600,7000],[1029816000,7000],[1029902400,5000],[1029988800,5000],[1030075200,5000],[1030161600,5000],[1030248000,5000],[1030334400,5000],[1030420800,5000],[1030507200,3000],[1030593600,3000],[1030680000,3000],[1030766400,3000],[1030852800,3000],[1030939200,3000],[1031025600,3000],[1031112000,2000],[1031198400,2000],[1031284800,2000],[1031371200,2000],[1031457600,2000],[1031544000,2000],[1031630400,2000],[1031716800,2000],[1031803200,2000],[1031889600,2000],[1031976000,2000],[1032062400,2000],[1032148800,2000],[1032235200,2000],[1032321600,3000],[1032408000,3000],[1032494400,3000],[1032580800,3000],[1032667200,3000],[1032753600,3000],[1032840000,3000],[1032926400,3000],[1033012800,3000],[1033099200,3000],[1033185600,3000],[1033272000,3000],[1033358400,3000],[1033444800,3000],[1033531200,2000],[1033617600,2000],[1033704000,2000],[1033790400,2000],[1033876800,2000],[1033963200,2000],[1034049600,2000],[1034136000,2000],[1034222400,2000],[1034308800,2000],[1034395200,2000],[1034481600,2000],[1034568000,2000],[1034654400,2000],[1034740800,2000],[1034827200,2000],[1034913600,2000],[1035000000,2000],[1035086400,2000],[1035172800,2000],[1035259200,2000],[1035345600,2000],[1035432000,2000],[1035518400,2000],[1035604800,2000],[1035691200,2000],[1035781200,2000],[1035867600,2000],[1035954000,2000],[1036040400,2000],[1036126800,2000],[1036213200,2000],[1036299600,2000],[1036386000,2000],[1036472400,2000],[1036558800,4000],[1036645200,4000],[1036731600,4000],[1036818000,4000],[1036904400,4000],[1036990800,4000],[1037077200,4000],[1037163600,6000],[1037250000,6000],[1037336400,6000],[1037422800,6000],[1037509200,6000],[1037595600,6000],[1037682000,6000],[1037768400,7000],[1037854800,7000],[1037941200,7000],[1038027600,7000],[1038114000,7000],[1038200400,7000],[1038286800,7000],[1038373200,8000],[1038459600,8000],[1038546000,8000],[1038632400,8000],[1038718800,8000],[1038805200,8000],[1038891600,8000],[1038978000,6000],[1039064400,6000],[1039150800,6000],[1039237200,6000],[1039323600,6000],[1039410000,6000],[1039496400,6000],[1039582800,5000],[1039669200,5000],[1039755600,5000],[1039842000,5000],[1039928400,5000],[1040014800,5000],[1040101200,5000],[1040187600,5000],[1040274000,5000],[1040360400,5000],[1040446800,5000],[1040533200,5000],[1040619600,5000],[1040706000,5000],[1040792400,5000],[1040878800,5000],[1040965200,5000],[1041051600,5000],[1041138000,5000],[1041224400,5000],[1041310800,5000],[1041397200,5000],[1041483600,5000],[1041570000,5000],[1041656400,5000],[1041742800,5000],[1041829200,5000],[1041915600,5000],[1042002000,5000],[1042088400,5000],[1042174800,5000],[1042261200,5000],[1042347600,5000],[1042434000,5000],[1042520400,5000],[1042606800,4000],[1042693200,4000],[1042779600,4000],[1042866000,4000],[1042952400,4000],[1043038800,4000],[1043125200,4000],[1043211600,4000],[1043298000,4000],[1043384400,4000],[1043470800,4000],[1043557200,4000],[1043643600,4000],[1043730000,4000],[1043816400,4000],[1043902800,4000],[1043989200,4000],[1044075600,4000],[1044162000,4000],[1044248400,4000],[1044334800,4000],[1044421200,4000],[1044507600,4000],[1044594000,4000],[1044680400,4000],[1044766800,4000],[1044853200,4000],[1044939600,4000],[1045026000,4000],[1045112400,4000],[1045198800,4000],[1045285200,4000],[1045371600,4000],[1045458000,4000],[1045544400,4000],[1045630800,3000],[1045717200,3000],[1045803600,3000],[1045890000,3000],[1045976400,3000],[1046062800,3000],[1046149200,3000],[1046235600,3000],[1046322000,3000],[1046408400,3000],[1046494800,3000],[1046581200,3000],[1046667600,3000],[1046754000,3000],[1046840400,4000],[1046926800,4000],[1047013200,4000],[1047099600,4000],[1047186000,4000],[1047272400,4000],[1047358800,4000],[1047445200,5000],[1047531600,5000],[1047618000,5000],[1047704400,5000],[1047790800,5000],[1047877200,5000],[1047963600,5000],[1048050000,5000],[1048136400,5000],[1048222800,5000],[1048309200,5000],[1048395600,5000],[1048482000,5000],[1048568400,5000],[1048654800,5000],[1048741200,5000],[1048827600,5000],[1048914000,5000],[1049000400,5000],[1049086800,5000],[1049173200,5000],[1049259600,3000],[1049346000,3000],[1049432400,3000],[1049518800,3000],[1049605200,3000],[1049688000,3000],[1049774400,3000],[1049860800,3000],[1049947200,3000],[1050033600,3000],[1050120000,3000],[1050206400,3000],[1050292800,3000],[1050379200,3000],[1050465600,3000],[1050552000,3000],[1050638400,3000],[1050724800,3000],[1050811200,3000],[1050897600,3000],[1050984000,3000],[1051070400,3000],[1051156800,3000],[1051243200,3000],[1051329600,3000],[1051416000,3000],[1051502400,3000],[1051588800,3000],[1051675200,3000],[1051761600,3000],[1051848000,3000],[1051934400,3000],[1052020800,3000],[1052107200,3000],[1052193600,3000],[1052280000,4000],[1052366400,4000],[1052452800,4000],[1052539200,4000],[1052625600,4000],[1052712000,4000],[1052798400,4000],[1052884800,4000],[1052971200,4000],[1053057600,4000],[1053144000,4000],[1053230400,4000],[1053316800,4000],[1053403200,4000],[1053489600,5000],[1053576000,5000],[1053662400,5000],[1053748800,5000],[1053835200,5000],[1053921600,5000],[1054008000,5000],[1054094400,5000],[1054180800,5000],[1054267200,5000],[1054353600,5000],[1054440000,5000],[1054526400,5000],[1054612800,5000],[1054699200,5000],[1054785600,5000],[1054872000,5000],[1054958400,5000],[1055044800,5000],[1055131200,5000],[1055217600,5000],[1055304000,5000],[1055390400,5000],[1055476800,5000],[1055563200,5000],[1055649600,5000],[1055736000,5000],[1055822400,5000],[1055908800,5000],[1055995200,5000],[1056081600,5000],[1056168000,5000],[1056254400,5000],[1056340800,5000],[1056427200,5000],[1056513600,5000],[1056600000,5000],[1056686400,5000],[1056772800,5000],[1056859200,5000],[1056945600,5000],[1057032000,5000],[1057118400,3000],[1057204800,3000],[1057291200,3000],[1057377600,3000],[1057464000,3000],[1057550400,3000],[1057636800,3000],[1057723200,4000],[1057809600,4000],[1057896000,4000],[1057982400,4000],[1058068800,4000],[1058155200,4000],[1058241600,4000],[1058328000,5000],[1058414400,5000],[1058500800,5000],[1058587200,5000],[1058673600,5000],[1058760000,5000],[1058846400,5000],[1058932800,5000],[1059019200,5000],[1059105600,5000],[1059192000,5000],[1059278400,5000],[1059364800,5000],[1059451200,5000],[1059537600,5000],[1059624000,5000],[1059710400,5000],[1059796800,5000],[1059883200,5000],[1059969600,5000],[1060056000,5000],[1060142400,9000],[1060228800,9000],[1060315200,9000],[1060401600,9000],[1060488000,9000],[1060574400,9000],[1060660800,9000],[1060747200,9000],[1060833600,9000],[1060920000,9000],[1061006400,9000],[1061092800,9000],[1061179200,9000],[1061265600,9000],[1061352000,8000],[1061438400,8000],[1061524800,8000],[1061611200,8000],[1061697600,8000],[1061784000,8000],[1061870400,8000],[1061956800,8000],[1062043200,8000],[1062129600,8000],[1062216000,8000],[1062302400,8000],[1062388800,8000],[1062475200,8000],[1062561600,6000],[1062648000,6000],[1062734400,6000],[1062820800,6000],[1062907200,6000],[1062993600,6000],[1063080000,6000],[1063166400,11000],[1063252800,11000],[1063339200,11000],[1063425600,11000],[1063512000,11000],[1063598400,11000],[1063684800,11000],[1063771200,14000],[1063857600,14000],[1063944000,14000],[1064030400,14000],[1064116800,14000],[1064203200,14000],[1064289600,14000],[1064376000,16000],[1064462400,16000],[1064548800,16000],[1064635200,16000],[1064721600,16000],[1064808000,16000],[1064894400,16000],[1064980800,17000],[1065067200,17000],[1065153600,17000],[1065240000,17000],[1065326400,17000],[1065412800,17000],[1065499200,17000],[1065585600,40000],[1065672000,40000],[1065758400,40000],[1065844800,40000],[1065931200,40000],[1066017600,40000],[1066104000,40000],[1066190400,54000],[1066276800,54000],[1066363200,54000],[1066449600,54000],[1066536000,54000],[1066622400,54000],[1066708800,54000],[1066795200,64000],[1066881600,64000],[1066968000,64000],[1067054400,64000],[1067140800,64000],[1067230800,64000],[1067317200,64000],[1067403600,71000],[1067490000,71000],[1067576400,71000],[1067662800,71000],[1067749200,71000],[1067835600,71000],[1067922000,71000],[1068008400,75000],[1068094800,75000],[1068181200,75000],[1068267600,75000],[1068354000,75000],[1068440400,75000],[1068526800,75000],[1068613200,78000],[1068699600,78000],[1068786000,78000],[1068872400,78000],[1068958800,78000],[1069045200,78000],[1069131600,78000],[1069218000,80000],[1069304400,80000],[1069390800,80000],[1069477200,80000],[1069563600,80000],[1069650000,80000],[1069736400,80000],[1069822800,79000],[1069909200,79000],[1069995600,79000],[1070082000,79000],[1070168400,79000],[1070254800,79000],[1070341200,79000],[1070427600,105000],[1070514000,105000],[1070600400,105000],[1070686800,105000],[1070773200,105000],[1070859600,105000],[1070946000,105000],[1071032400,104000],[1071118800,104000],[1071205200,104000],[1071291600,104000],[1071378000,104000],[1071464400,104000],[1071550800,104000],[1071637200,103000],[1071723600,103000],[1071810000,103000],[1071896400,103000],[1071982800,103000],[1072069200,103000],[1072155600,103000],[1072242000,102000],[1072328400,102000],[1072414800,102000],[1072501200,102000],[1072587600,102000],[1072674000,102000],[1072760400,102000],[1072846800,101000],[1072933200,101000],[1073019600,101000],[1073106000,101000],[1073192400,101000],[1073278800,101000],[1073365200,101000],[1073451600,91000],[1073538000,91000],[1073624400,91000],[1073710800,91000],[1073797200,91000],[1073883600,91000],[1073970000,91000],[1074056400,86000],[1074142800,86000],[1074229200,86000],[1074315600,86000],[1074402000,86000],[1074488400,86000],[1074574800,86000],[1074661200,83000],[1074747600,83000],[1074834000,83000],[1074920400,83000],[1075006800,83000],[1075093200,83000],[1075179600,83000],[1075266000,81000],[1075352400,81000],[1075438800,81000],[1075525200,81000],[1075611600,81000],[1075698000,81000],[1075784400,81000],[1075870800,63000],[1075957200,63000],[1076043600,63000],[1076130000,63000],[1076216400,63000],[1076302800,63000],[1076389200,63000],[1076475600,62000],[1076562000,62000],[1076648400,62000],[1076734800,62000],[1076821200,62000],[1076907600,62000],[1076994000,62000],[1077080400,61000],[1077166800,61000],[1077253200,61000],[1077339600,61000],[1077426000,61000],[1077512400,61000],[1077598800,61000],[1077685200,61000],[1077771600,61000],[1077858000,61000],[1077944400,61000],[1078030800,61000],[1078117200,61000],[1078203600,61000],[1078290000,60000],[1078376400,60000],[1078462800,60000],[1078549200,60000],[1078635600,60000],[1078722000,60000],[1078808400,60000],[1078894800,60000],[1078981200,60000],[1079067600,60000],[1079154000,60000],[1079240400,60000],[1079326800,60000],[1079413200,60000],[1079499600,56000],[1079586000,56000],[1079672400,56000],[1079758800,56000],[1079845200,56000],[1079931600,56000],[1080018000,56000],[1080104400,54000],[1080190800,54000],[1080277200,54000],[1080363600,54000],[1080450000,54000],[1080536400,54000],[1080622800,54000],[1080709200,53000],[1080795600,53000],[1080882000,53000],[1080968400,53000],[1081054800,53000],[1081137600,53000],[1081224000,53000],[1081310400,35000],[1081396800,35000],[1081483200,35000],[1081569600,35000],[1081656000,35000],[1081742400,35000],[1081828800,35000],[1081915200,23000],[1082001600,23000],[1082088000,23000],[1082174400,23000],[1082260800,23000],[1082347200,23000],[1082433600,23000],[1082520000,15000],[1082606400,15000],[1082692800,15000],[1082779200,15000],[1082865600,15000],[1082952000,15000],[1083038400,15000],[1083124800,10000],[1083211200,10000],[1083297600,10000],[1083384000,10000],[1083470400,10000],[1083556800,10000],[1083643200,10000],[1083729600,7000],[1083816000,7000],[1083902400,7000],[1083988800,7000],[1084075200,7000],[1084161600,7000],[1084248000,7000],[1084334400,4000],[1084420800,4000],[1084507200,4000],[1084593600,4000],[1084680000,4000],[1084766400,4000],[1084852800,4000],[1084939200,3000],[1085025600,3000],[1085112000,3000],[1085198400,3000],[1085284800,3000],[1085371200,3000],[1085457600,3000],[1085544000,2000],[1085630400,2000],[1085716800,2000],[1085803200,2000],[1085889600,2000],[1085976000,2000],[1086062400,2000],[1086148800,1000],[1086235200,1000],[1086321600,1000],[1086408000,1000],[1086494400,1000],[1086580800,1000],[1086667200,1000],[1086753600,1000],[1086840000,1000],[1086926400,1000],[1087012800,1000],[1087099200,1000],[1087185600,1000],[1087272000,1000],[1087358400,1000],[1087444800,1000],[1087531200,1000],[1087617600,1000],[1087704000,1000],[1087790400,1000],[1087876800,1000],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,1000],[1095307200,1000],[1095393600,1000],[1095480000,1000],[1095566400,1000],[1095652800,1000],[1095739200,1000],[1095825600,1000],[1095912000,1000],[1095998400,1000],[1096084800,1000],[1096171200,1000],[1096257600,1000],[1096344000,1000],[1096430400,1000],[1096516800,1000],[1096603200,1000],[1096689600,1000],[1096776000,1000],[1096862400,1000],[1096948800,1000],[1097035200,8000],[1097121600,8000],[1097208000,8000],[1097294400,8000],[1097380800,8000],[1097467200,8000],[1097553600,8000],[1097640000,12000],[1097726400,12000],[1097812800,12000],[1097899200,12000],[1097985600,12000],[1098072000,12000],[1098158400,12000],[1098244800,15000],[1098331200,15000],[1098417600,15000],[1098504000,15000],[1098590400,15000],[1098676800,15000],[1098763200,15000],[1098849600,17000],[1098936000,17000],[1099022400,17000],[1099108800,17000],[1099195200,17000],[1099285200,17000],[1099371600,17000],[1099458000,59000],[1099544400,59000],[1099630800,59000],[1099717200,59000],[1099803600,59000],[1099890000,59000],[1099976400,59000],[1100062800,58000],[1100149200,58000],[1100235600,58000],[1100322000,58000],[1100408400,58000],[1100494800,58000],[1100581200,58000],[1100667600,57000],[1100754000,57000],[1100840400,57000],[1100926800,57000],[1101013200,57000],[1101099600,57000],[1101186000,57000],[1101272400,57000],[1101358800,57000],[1101445200,57000],[1101531600,57000],[1101618000,57000],[1101704400,57000],[1101790800,57000],[1101877200,56000],[1101963600,56000],[1102050000,56000],[1102136400,56000],[1102222800,56000],[1102309200,56000],[1102395600,56000],[1102482000,56000],[1102568400,56000],[1102654800,56000],[1102741200,56000],[1102827600,56000],[1102914000,56000],[1103000400,56000],[1103086800,132000],[1103173200,132000],[1103259600,132000],[1103346000,132000],[1103432400,132000],[1103518800,132000],[1103605200,132000],[1103691600,185000],[1103778000,185000],[1103864400,185000],[1103950800,185000],[1104037200,185000],[1104123600,185000],[1104210000,185000],[1104296400,220000],[1104382800,220000],[1104469200,220000],[1104555600,220000],[1104642000,220000],[1104728400,220000],[1104814800,220000],[1104901200,180000],[1104987600,180000],[1105074000,180000],[1105160400,180000],[1105246800,180000],[1105333200,180000],[1105419600,180000],[1105506000,178000],[1105592400,178000],[1105678800,178000],[1105765200,178000],[1105851600,178000],[1105938000,178000],[1106024400,178000],[1106110800,176000],[1106197200,176000],[1106283600,176000],[1106370000,176000],[1106456400,176000],[1106542800,176000],[1106629200,176000],[1106715600,174000],[1106802000,174000],[1106888400,174000],[1106974800,174000],[1107061200,174000],[1107147600,174000],[1107234000,174000],[1107320400,115000],[1107406800,115000],[1107493200,115000],[1107579600,115000],[1107666000,115000],[1107752400,115000],[1107838800,115000],[1107925200,114000],[1108011600,114000],[1108098000,114000],[1108184400,114000],[1108270800,114000],[1108357200,114000],[1108443600,114000],[1108530000,113000],[1108616400,113000],[1108702800,113000],[1108789200,113000],[1108875600,113000],[1108962000,113000],[1109048400,113000],[1109134800,112000],[1109221200,112000],[1109307600,112000],[1109394000,112000],[1109480400,112000],[1109566800,112000],[1109653200,112000],[1109739600,74000],[1109826000,74000],[1109912400,74000],[1109998800,74000],[1110085200,74000],[1110171600,74000],[1110258000,74000],[1110344400,73000],[1110430800,73000],[1110517200,73000],[1110603600,73000],[1110690000,73000],[1110776400,73000],[1110862800,73000],[1110949200,247000],[1111035600,247000],[1111122000,247000],[1111208400,247000],[1111294800,247000],[1111381200,247000],[1111467600,247000],[1111554000,360000],[1111640400,360000],[1111726800,360000],[1111813200,360000],[1111899600,360000],[1111986000,360000],[1112072400,360000],[1112158800,432000],[1112245200,432000],[1112331600,432000],[1112418000,432000],[1112504400,432000],[1112587200,432000],[1112673600,432000],[1112760000,303000],[1112846400,303000],[1112932800,303000],[1113019200,303000],[1113105600,303000],[1113192000,303000],[1113278400,303000],[1113364800,223000],[1113451200,223000],[1113537600,223000],[1113624000,223000],[1113710400,223000],[1113796800,223000],[1113883200,223000],[1113969600,170000],[1114056000,170000],[1114142400,170000],[1114228800,170000],[1114315200,170000],[1114401600,170000],[1114488000,170000],[1114574400,135000],[1114660800,135000],[1114747200,135000],[1114833600,135000],[1114920000,135000],[1115006400,135000],[1115092800,135000],[1115179200,100000],[1115265600,100000],[1115352000,100000],[1115438400,100000],[1115524800,100000],[1115611200,100000],[1115697600,100000],[1115784000,99000],[1115870400,99000],[1115956800,99000],[1116043200,99000],[1116129600,99000],[1116216000,99000],[1116302400,99000],[1116388800,98000],[1116475200,98000],[1116561600,98000],[1116648000,98000],[1116734400,98000],[1116820800,98000],[1116907200,98000],[1116993600,97000],[1117080000,97000],[1117166400,97000],[1117252800,97000],[1117339200,97000],[1117425600,97000],[1117512000,97000],[1117598400,96000],[1117684800,96000],[1117771200,96000],[1117857600,96000],[1117944000,96000],[1118030400,96000],[1118116800,96000],[1118203200,95000],[1118289600,95000],[1118376000,95000],[1118462400,95000],[1118548800,95000],[1118635200,95000],[1118721600,95000],[1118808000,176000],[1118894400,176000],[1118980800,176000],[1119067200,176000],[1119153600,176000],[1119240000,176000],[1119326400,176000],[1119412800,232000],[1119499200,232000],[1119585600,232000],[1119672000,232000],[1119758400,232000],[1119844800,232000],[1119931200,232000],[1120017600,267000],[1120104000,267000],[1120190400,267000],[1120276800,267000],[1120363200,267000],[1120449600,267000],[1120536000,267000],[1120622400,203000],[1120708800,203000],[1120795200,203000],[1120881600,203000],[1120968000,203000],[1121054400,203000],[1121140800,203000],[1121227200,160000],[1121313600,160000],[1121400000,160000],[1121486400,160000],[1121572800,160000],[1121659200,160000],[1121745600,160000],[1121832000,132000],[1121918400,132000],[1122004800,132000],[1122091200,132000],[1122177600,132000],[1122264000,132000],[1122350400,132000],[1122436800,113000],[1122523200,113000],[1122609600,113000],[1122696000,113000],[1122782400,113000],[1122868800,113000],[1122955200,113000],[1123041600,100000],[1123128000,100000],[1123214400,100000],[1123300800,100000],[1123387200,100000],[1123473600,100000],[1123560000,100000],[1123646400,92000],[1123732800,92000],[1123819200,92000],[1123905600,92000],[1123992000,92000],[1124078400,92000],[1124164800,92000],[1124251200,87000],[1124337600,87000],[1124424000,87000],[1124510400,87000],[1124596800,87000],[1124683200,87000],[1124769600,87000],[1124856000,84000],[1124942400,84000],[1125028800,84000],[1125115200,84000],[1125201600,84000],[1125288000,84000],[1125374400,84000],[1125460800,82000],[1125547200,82000],[1125633600,82000],[1125720000,82000],[1125806400,82000],[1125892800,82000],[1125979200,82000],[1126065600,81000],[1126152000,81000],[1126238400,81000],[1126324800,81000],[1126411200,81000],[1126497600,81000],[1126584000,81000],[1126670400,311000],[1126756800,311000],[1126843200,311000],[1126929600,311000],[1127016000,311000],[1127102400,311000],[1127188800,311000],[1127275200,457000],[1127361600,457000],[1127448000,457000],[1127534400,457000],[1127620800,457000],[1127707200,457000],[1127793600,457000],[1127880000,543000],[1127966400,543000],[1128052800,543000],[1128139200,543000],[1128225600,543000],[1128312000,543000],[1128398400,543000],[1128484800,646000],[1128571200,646000],[1128657600,646000],[1128744000,646000],[1128830400,646000],[1128916800,646000],[1129003200,646000],[1129089600,715000],[1129176000,715000],[1129262400,715000],[1129348800,715000],[1129435200,715000],[1129521600,715000],[1129608000,715000],[1129694400,761000],[1129780800,761000],[1129867200,761000],[1129953600,761000],[1130040000,761000],[1130126400,761000],[1130212800,761000],[1130299200,788000],[1130385600,788000],[1130472000,788000],[1130558400,788000],[1130644800,788000],[1130734800,788000],[1130821200,788000],[1130907600,520000],[1130994000,520000],[1131080400,520000],[1131166800,520000],[1131253200,520000],[1131339600,520000],[1131426000,520000],[1131512400,515000],[1131598800,515000],[1131685200,515000],[1131771600,515000],[1131858000,515000],[1131944400,515000],[1132030800,515000],[1132117200,510000],[1132203600,510000],[1132290000,510000],[1132376400,510000],[1132462800,510000],[1132549200,510000],[1132635600,510000],[1132722000,504000],[1132808400,504000],[1132894800,504000],[1132981200,504000],[1133067600,504000],[1133154000,504000],[1133240400,504000],[1133326800,499000],[1133413200,499000],[1133499600,499000],[1133586000,499000],[1133672400,499000],[1133758800,499000],[1133845200,499000],[1133931600,331000],[1134018000,331000],[1134104400,331000],[1134190800,331000],[1134277200,331000],[1134363600,331000],[1134450000,331000],[1134536400,219000],[1134622800,219000],[1134709200,219000],[1134795600,219000],[1134882000,219000],[1134968400,219000],[1135054800,219000],[1135141200,146000],[1135227600,146000],[1135314000,146000],[1135400400,146000],[1135486800,146000],[1135573200,146000],[1135659600,146000],[1135746000,98000],[1135832400,98000],[1135918800,98000],[1136005200,98000],[1136091600,98000],[1136178000,98000],[1136264400,98000],[1136350800,64000],[1136437200,64000],[1136523600,64000],[1136610000,64000],[1136696400,64000],[1136782800,64000],[1136869200,64000],[1136955600,44000],[1137042000,44000],[1137128400,44000],[1137214800,44000],[1137301200,44000],[1137387600,44000],[1137474000,44000],[1137560400,30000],[1137646800,30000],[1137733200,30000],[1137819600,30000],[1137906000,30000],[1137992400,30000],[1138078800,30000],[1138165200,21000],[1138251600,21000],[1138338000,21000],[1138424400,21000],[1138510800,21000],[1138597200,21000],[1138683600,21000],[1138770000,15000],[1138856400,15000],[1138942800,15000],[1139029200,15000],[1139115600,15000],[1139202000,15000],[1139288400,15000],[1139374800,445000],[1139461200,445000],[1139547600,445000],[1139634000,445000],[1139720400,445000],[1139806800,445000],[1139893200,445000],[1139979600,738000],[1140066000,738000],[1140152400,738000],[1140238800,738000],[1140325200,738000],[1140411600,738000],[1140498000,738000],[1140584400,922000],[1140670800,922000],[1140757200,922000],[1140843600,922000],[1140930000,922000],[1141016400,922000],[1141102800,922000],[1141189200,1073000],[1141275600,1073000],[1141362000,1073000],[1141448400,1073000],[1141534800,1073000],[1141621200,1073000],[1141707600,1073000],[1141794000,749000],[1141880400,749000],[1141966800,749000],[1142053200,749000],[1142139600,749000],[1142226000,749000],[1142312400,749000],[1142398800,617000],[1142485200,617000],[1142571600,617000],[1142658000,617000],[1142744400,617000],[1142830800,617000],[1142917200,617000],[1143003600,528000],[1143090000,528000],[1143176400,528000],[1143262800,528000],[1143349200,528000],[1143435600,528000],[1143522000,528000],[1143608400,466000],[1143694800,466000],[1143781200,466000],[1143867600,466000],[1143954000,466000],[1144036800,466000],[1144123200,466000],[1144209600,568000],[1144296000,568000],[1144382400,568000],[1144468800,568000],[1144555200,568000],[1144641600,568000],[1144728000,568000],[1144814400,705000],[1144900800,705000],[1144987200,705000],[1145073600,705000],[1145160000,705000],[1145246400,705000],[1145332800,705000],[1145419200,805000],[1145505600,805000],[1145592000,805000],[1145678400,805000],[1145764800,805000],[1145851200,805000],[1145937600,805000],[1146024000,860000],[1146110400,860000],[1146196800,860000],[1146283200,860000],[1146369600,860000],[1146456000,860000],[1146542400,860000],[1146628800,634000],[1146715200,634000],[1146801600,634000],[1146888000,634000],[1146974400,634000],[1147060800,634000],[1147147200,634000],[1147233600,627000],[1147320000,627000],[1147406400,627000],[1147492800,627000],[1147579200,627000],[1147665600,627000],[1147752000,627000],[1147838400,621000],[1147924800,621000],[1148011200,621000],[1148097600,621000],[1148184000,621000],[1148270400,621000],[1148356800,621000],[1148443200,615000],[1148529600,615000],[1148616000,615000],[1148702400,615000],[1148788800,615000],[1148875200,615000],[1148961600,615000],[1149048000,609000],[1149134400,609000],[1149220800,609000],[1149307200,609000],[1149393600,609000],[1149480000,609000],[1149566400,609000],[1149652800,405000],[1149739200,405000],[1149825600,405000],[1149912000,405000],[1149998400,405000],[1150084800,405000],[1150171200,405000],[1150257600,271000],[1150344000,271000],[1150430400,271000],[1150516800,271000],[1150603200,271000],[1150689600,271000],[1150776000,271000],[1150862400,183000],[1150948800,183000],[1151035200,183000],[1151121600,183000],[1151208000,183000],[1151294400,183000],[1151380800,183000],[1151467200,125000],[1151553600,125000],[1151640000,125000],[1151726400,125000],[1151812800,125000],[1151899200,125000],[1151985600,125000],[1152072000,125000],[1152158400,181000],[1152244800,181000],[1152331200,181000],[1152417600,181000],[1152504000,181000],[1152590400,181000],[1152676800,181000],[1152763200,218000],[1152849600,218000],[1152936000,218000],[1153022400,218000],[1153108800,218000],[1153195200,218000],[1153281600,218000],[1153368000,244000],[1153454400,244000],[1153540800,244000],[1153627200,244000],[1153713600,244000],[1153800000,244000],[1153886400,244000],[1153972800,261000],[1154059200,261000],[1154145600,261000],[1154232000,261000],[1154318400,261000],[1154404800,261000],[1154491200,261000],[1154577600,225000],[1154664000,225000],[1154750400,225000],[1154836800,225000],[1154923200,225000],[1155009600,225000],[1155096000,225000],[1155182400,223000],[1155268800,223000],[1155355200,223000],[1155441600,223000],[1155528000,223000],[1155614400,223000],[1155700800,223000],[1155787200,220000],[1155873600,220000],[1155960000,220000],[1156046400,220000],[1156132800,220000],[1156219200,220000],[1156305600,220000],[1156392000,218000],[1156478400,218000],[1156564800,218000],[1156651200,218000],[1156737600,218000],[1156824000,218000],[1156910400,218000],[1156996800,216000],[1157083200,216000],[1157169600,216000],[1157256000,216000],[1157342400,216000],[1157428800,216000],[1157515200,216000],[1157601600,221000],[1157688000,221000],[1157774400,221000],[1157860800,221000],[1157947200,221000],[1158033600,221000],[1158120000,221000],[1158206400,223000],[1158292800,223000],[1158379200,223000],[1158465600,223000],[1158552000,223000],[1158638400,223000],[1158724800,223000],[1158811200,224000],[1158897600,224000],[1158984000,224000],[1159070400,224000],[1159156800,224000],[1159243200,224000],[1159329600,224000],[1159416000,225000],[1159502400,225000],[1159588800,225000],[1159675200,225000],[1159761600,225000],[1159848000,225000],[1159934400,225000],[1160020800,178000],[1160107200,178000],[1160193600,178000],[1160280000,178000],[1160366400,178000],[1160452800,178000],[1160539200,178000],[1160625600,177000],[1160712000,177000],[1160798400,177000],[1160884800,177000],[1160971200,177000],[1161057600,177000],[1161144000,177000],[1161230400,175000],[1161316800,175000],[1161403200,175000],[1161489600,175000],[1161576000,175000],[1161662400,175000],[1161748800,175000],[1161835200,173000],[1161921600,173000],[1162008000,173000],[1162094400,173000],[1162184400,173000],[1162270800,173000],[1162357200,173000],[1162443600,114000],[1162530000,114000],[1162616400,114000],[1162702800,114000],[1162789200,114000],[1162875600,114000],[1162962000,114000],[1163048400,111000],[1163134800,111000],[1163221200,111000],[1163307600,111000],[1163394000,111000],[1163480400,111000],[1163566800,111000],[1163653200,109000],[1163739600,109000],[1163826000,109000],[1163912400,109000],[1163998800,109000],[1164085200,109000],[1164171600,109000],[1164258000,108000],[1164344400,108000],[1164430800,108000],[1164517200,108000],[1164603600,108000],[1164690000,108000],[1164776400,108000],[1164862800,107000],[1164949200,107000],[1165035600,107000],[1165122000,107000],[1165208400,107000],[1165294800,107000],[1165381200,107000],[1165467600,74000],[1165554000,74000],[1165640400,74000],[1165726800,74000],[1165813200,74000],[1165899600,74000],[1165986000,74000],[1166072400,52000],[1166158800,52000],[1166245200,52000],[1166331600,52000],[1166418000,52000],[1166504400,52000],[1166590800,52000],[1166677200,37000],[1166763600,37000],[1166850000,37000],[1166936400,37000],[1167022800,37000],[1167109200,37000],[1167195600,37000],[1167282000,27000],[1167368400,27000],[1167454800,27000],[1167541200,27000],[1167627600,27000],[1167714000,27000],[1167800400,27000],[1167886800,18000],[1167973200,18000],[1168059600,18000],[1168146000,18000],[1168232400,18000],[1168318800,18000],[1168405200,18000],[1168491600,12000],[1168578000,12000],[1168664400,12000],[1168750800,12000],[1168837200,12000],[1168923600,12000],[1169010000,12000],[1169096400,8000],[1169182800,8000],[1169269200,8000],[1169355600,8000],[1169442000,8000],[1169528400,8000],[1169614800,8000],[1169701200,5000],[1169787600,5000],[1169874000,5000],[1169960400,5000],[1170046800,5000],[1170133200,5000],[1170219600,5000],[1170306000,3000],[1170392400,3000],[1170478800,3000],[1170565200,3000],[1170651600,3000],[1170738000,3000],[1170824400,3000],[1170910800,2000],[1170997200,2000],[1171083600,2000],[1171170000,2000],[1171256400,2000],[1171342800,2000],[1171429200,2000],[1171515600,1000],[1171602000,1000],[1171688400,1000],[1171774800,1000],[1171861200,1000],[1171947600,1000],[1172034000,1000],[1172120400,1000],[1172206800,1000],[1172293200,1000],[1172379600,1000],[1172466000,1000],[1172552400,1000],[1172638800,1000],[1172725200,1000],[1172811600,1000],[1172898000,1000],[1172984400,1000],[1173070800,1000],[1173157200,1000],[1173243600,1000],[1173330000,15000],[1173416400,15000],[1173502800,15000],[1173589200,15000],[1173672000,15000],[1173758400,15000],[1173844800,15000],[1173931200,35000],[1174017600,35000],[1174104000,35000],[1174190400,35000],[1174276800,35000],[1174363200,35000],[1174449600,35000],[1174536000,48000],[1174622400,48000],[1174708800,48000],[1174795200,48000],[1174881600,48000],[1174968000,48000],[1175054400,48000],[1175140800,56000],[1175227200,56000],[1175313600,56000],[1175400000,56000],[1175486400,56000],[1175572800,56000],[1175659200,56000],[1175745600,62000],[1175832000,62000],[1175918400,62000],[1176004800,62000],[1176091200,62000],[1176177600,62000],[1176264000,62000],[1176350400,66000],[1176436800,66000],[1176523200,66000],[1176609600,66000],[1176696000,66000],[1176782400,66000],[1176868800,66000],[1176955200,69000],[1177041600,69000],[1177128000,69000],[1177214400,69000],[1177300800,69000],[1177387200,69000],[1177473600,69000],[1177560000,71000],[1177646400,71000],[1177732800,71000],[1177819200,71000],[1177905600,71000],[1177992000,71000],[1178078400,71000],[1178164800,72000],[1178251200,72000],[1178337600,72000],[1178424000,72000],[1178510400,72000],[1178596800,72000],[1178683200,72000],[1178769600,72000],[1178856000,72000],[1178942400,72000],[1179028800,72000],[1179115200,72000],[1179201600,72000],[1179288000,72000],[1179374400,72000],[1179460800,72000],[1179547200,72000],[1179633600,72000],[1179720000,72000],[1179806400,72000],[1179892800,72000],[1179979200,72000],[1180065600,72000],[1180152000,72000],[1180238400,72000],[1180324800,72000],[1180411200,72000],[1180497600,72000],[1180584000,72000],[1180670400,72000],[1180756800,72000],[1180843200,72000],[1180929600,72000],[1181016000,72000],[1181102400,72000],[1181188800,51000],[1181275200,51000],[1181361600,51000],[1181448000,51000],[1181534400,51000],[1181620800,51000],[1181707200,51000],[1181793600,37000],[1181880000,37000],[1181966400,37000],[1182052800,37000],[1182139200,37000],[1182225600,37000],[1182312000,37000],[1182398400,28000],[1182484800,28000],[1182571200,28000],[1182657600,28000],[1182744000,28000],[1182830400,28000],[1182916800,28000],[1183003200,22000],[1183089600,22000],[1183176000,22000],[1183262400,22000],[1183348800,22000],[1183435200,22000],[1183521600,22000],[1183608000,22000],[1183694400,18000],[1183780800,18000],[1183867200,18000],[1183953600,18000],[1184040000,18000],[1184126400,18000],[1184212800,18000],[1184299200,16000],[1184385600,16000],[1184472000,16000],[1184558400,16000],[1184644800,16000],[1184731200,16000],[1184817600,16000],[1184904000,14000],[1184990400,14000],[1185076800,14000],[1185163200,14000],[1185249600,14000],[1185336000,14000],[1185422400,14000],[1185508800,13000],[1185595200,13000],[1185681600,13000],[1185768000,13000],[1185854400,13000],[1185940800,13000],[1186027200,13000],[1186113600,354000],[1186200000,354000],[1186286400,354000],[1186372800,354000],[1186459200,354000],[1186545600,354000],[1186632000,354000],[1186718400,350000],[1186804800,350000],[1186891200,350000],[1186977600,350000],[1187064000,350000],[1187150400,350000],[1187236800,350000],[1187323200,347000],[1187409600,347000],[1187496000,347000],[1187582400,347000],[1187668800,347000],[1187755200,347000],[1187841600,347000],[1187928000,343000],[1188014400,343000],[1188100800,343000],[1188187200,343000],[1188273600,343000],[1188360000,343000],[1188446400,343000],[1188532800,340000],[1188619200,340000],[1188705600,340000],[1188792000,340000],[1188878400,340000],[1188964800,340000],[1189051200,340000],[1189137600,336000],[1189224000,336000],[1189310400,336000],[1189396800,336000],[1189483200,336000],[1189569600,336000],[1189656000,336000],[1189742400,333000],[1189828800,333000],[1189915200,333000],[1190001600,333000],[1190088000,333000],[1190174400,333000],[1190260800,333000],[1190347200,330000],[1190433600,330000],[1190520000,330000],[1190606400,330000],[1190692800,330000],[1190779200,330000],[1190865600,330000],[1190952000,326000],[1191038400,326000],[1191124800,326000],[1191211200,326000],[1191297600,326000],[1191384000,326000],[1191470400,326000],[1191556800,406000],[1191643200,406000],[1191729600,406000],[1191816000,406000],[1191902400,406000],[1191988800,406000],[1192075200,406000],[1192161600,463000],[1192248000,463000],[1192334400,463000],[1192420800,463000],[1192507200,463000],[1192593600,463000],[1192680000,463000],[1192766400,509000],[1192852800,509000],[1192939200,509000],[1193025600,509000],[1193112000,509000],[1193198400,509000],[1193284800,509000],[1193371200,546000],[1193457600,546000],[1193544000,546000],[1193630400,546000],[1193716800,546000],[1193803200,546000],[1193889600,546000],[1193976000,388000],[1194062400,388000],[1194148800,388000],[1194238800,388000],[1194325200,388000],[1194411600,388000],[1194498000,388000],[1194584400,576000],[1194670800,576000],[1194757200,576000],[1194843600,576000],[1194930000,576000],[1195016400,576000],[1195102800,576000],[1195189200,700000],[1195275600,700000],[1195362000,700000],[1195448400,700000],[1195534800,700000],[1195621200,700000],[1195707600,700000],[1195794000,700000],[1195880400,784000],[1195966800,784000],[1196053200,784000],[1196139600,784000],[1196226000,784000],[1196312400,784000],[1196398800,784000],[1196485200,823000],[1196571600,823000],[1196658000,823000],[1196744400,823000],[1196830800,823000],[1196917200,823000],[1197003600,823000],[1197090000,588000],[1197176400,588000],[1197262800,588000],[1197349200,588000],[1197435600,588000],[1197522000,588000],[1197608400,588000],[1197694800,582000],[1197781200,582000],[1197867600,582000],[1197954000,582000],[1198040400,582000],[1198126800,582000],[1198213200,582000],[1198299600,577000],[1198386000,577000],[1198472400,577000],[1198558800,577000],[1198645200,577000],[1198731600,577000],[1198818000,577000],[1198904400,571000],[1198990800,571000],[1199077200,571000],[1199163600,571000],[1199250000,571000],[1199336400,571000],[1199422800,571000],[1199509200,565000],[1199595600,565000],[1199682000,565000],[1199768400,565000],[1199854800,565000],[1199941200,565000],[1200027600,565000],[1200114000,868000],[1200200400,868000],[1200286800,868000],[1200373200,868000],[1200459600,868000],[1200546000,868000],[1200632400,868000],[1200718800,1062000],[1200805200,1062000],[1200891600,1062000],[1200978000,1062000],[1201064400,1062000],[1201150800,1062000],[1201237200,1062000],[1201323600,1198000],[1201410000,1198000],[1201496400,1198000],[1201582800,1198000],[1201669200,1198000],[1201755600,1198000],[1201842000,1198000],[1201928400,791000],[1202014800,791000],[1202101200,791000],[1202187600,791000],[1202274000,791000],[1202360400,791000],[1202446800,791000],[1202533200,783000],[1202619600,783000],[1202706000,783000],[1202792400,783000],[1202878800,783000],[1202965200,783000],[1203051600,783000],[1203138000,776000],[1203224400,776000],[1203310800,776000],[1203397200,776000],[1203483600,776000],[1203570000,776000],[1203656400,776000],[1203742800,768000],[1203829200,768000],[1203915600,768000],[1204002000,768000],[1204088400,768000],[1204174800,768000],[1204261200,768000],[1204347600,760000],[1204434000,760000],[1204520400,760000],[1204606800,760000],[1204693200,760000],[1204779600,760000],[1204866000,760000],[1204952400,752000],[1205038800,752000],[1205121600,752000],[1205208000,752000],[1205294400,752000],[1205380800,752000],[1205467200,752000],[1205553600,987000],[1205640000,987000],[1205726400,987000],[1205812800,987000],[1205899200,987000],[1205985600,987000],[1206072000,987000],[1206158400,987000],[1206244800,987000],[1206331200,987000],[1206417600,1135000],[1206504000,1135000],[1206590400,1135000],[1206676800,1135000],[1206763200,1135000],[1206849600,1135000],[1206936000,1135000],[1207022400,1216000],[1207108800,1216000],[1207195200,1216000],[1207281600,1216000],[1207368000,1216000],[1207454400,1216000],[1207540800,1216000],[1207627200,1019000],[1207713600,1019000],[1207800000,1019000],[1207886400,1019000],[1207972800,1019000],[1208059200,1019000],[1208145600,1019000],[1208232000,893000],[1208318400,893000],[1208404800,893000],[1208491200,893000],[1208577600,893000],[1208664000,893000],[1208750400,893000],[1208836800,815000],[1208923200,815000],[1209009600,815000],[1209096000,815000],[1209182400,815000],[1209268800,815000],[1209355200,815000],[1209441600,762000],[1209528000,762000],[1209614400,762000],[1209700800,762000],[1209787200,762000],[1209873600,762000],[1209960000,762000],[1210046400,755000],[1210132800,755000],[1210219200,755000],[1210305600,755000],[1210392000,755000],[1210478400,755000],[1210564800,755000],[1210651200,752000],[1210737600,752000],[1210824000,752000],[1210910400,752000],[1210996800,752000],[1211083200,752000],[1211169600,752000],[1211256000,752000],[1211342400,752000],[1211428800,752000],[1211515200,752000],[1211601600,752000],[1211688000,752000],[1211774400,752000],[1211860800,752000],[1211947200,751000],[1212033600,751000],[1212120000,751000],[1212206400,751000],[1212292800,751000],[1212379200,751000],[1212465600,751000],[1212552000,702000],[1212638400,702000],[1212724800,702000],[1212811200,702000],[1212897600,702000],[1212984000,702000],[1213070400,702000],[1213156800,672000],[1213243200,672000],[1213329600,672000],[1213416000,672000],[1213502400,672000],[1213588800,672000],[1213675200,672000],[1213761600,649000],[1213848000,649000],[1213934400,649000],[1214020800,649000],[1214107200,649000],[1214193600,649000],[1214280000,649000],[1214366400,637000],[1214452800,637000],[1214539200,637000],[1214625600,637000],[1214712000,637000],[1214798400,637000],[1214884800,637000],[1214971200,564000],[1215057600,564000],[1215144000,564000],[1215230400,564000],[1215316800,564000],[1215403200,564000],[1215489600,564000],[1215576000,580000],[1215662400,580000],[1215748800,580000],[1215835200,580000],[1215921600,580000],[1216008000,580000],[1216094400,580000],[1216180800,601000],[1216267200,601000],[1216353600,601000],[1216440000,601000],[1216526400,601000],[1216612800,601000],[1216699200,601000],[1216785600,609000],[1216872000,609000],[1216958400,609000],[1217044800,609000],[1217131200,609000],[1217217600,609000],[1217304000,609000],[1217390400,613000],[1217476800,613000],[1217563200,613000],[1217649600,613000],[1217736000,613000],[1217822400,613000],[1217908800,613000],[1217995200,478000],[1218081600,478000],[1218168000,478000],[1218254400,478000],[1218340800,478000],[1218427200,478000],[1218513600,478000],[1218600000,473000],[1218686400,473000],[1218772800,473000],[1218859200,473000],[1218945600,473000],[1219032000,473000],[1219118400,473000],[1219204800,468000],[1219291200,468000],[1219377600,468000],[1219464000,468000],[1219550400,468000],[1219636800,468000],[1219723200,468000],[1219809600,463000],[1219896000,463000],[1219982400,463000],[1220068800,463000],[1220155200,463000],[1220241600,463000],[1220328000,463000],[1220414400,312000],[1220500800,312000],[1220587200,312000],[1220673600,312000],[1220760000,312000],[1220846400,312000],[1220932800,312000],[1221019200,309000],[1221105600,309000],[1221192000,309000],[1221278400,309000],[1221364800,309000],[1221451200,309000],[1221537600,309000],[1221624000,306000],[1221710400,306000],[1221796800,306000],[1221883200,306000],[1221969600,306000],[1222056000,306000],[1222142400,306000],[1222228800,303000],[1222315200,303000],[1222401600,303000],[1222488000,303000],[1222574400,303000],[1222660800,303000],[1222747200,303000],[1222833600,300000],[1222920000,300000],[1223006400,300000],[1223092800,300000],[1223179200,300000],[1223265600,300000],[1223352000,300000],[1223438400,331000],[1223524800,331000],[1223611200,331000],[1223697600,331000],[1223784000,331000],[1223870400,331000],[1223956800,331000],[1224043200,355000],[1224129600,355000],[1224216000,355000],[1224302400,355000],[1224388800,355000],[1224475200,355000],[1224561600,355000],[1224648000,363000],[1224734400,363000],[1224820800,363000],[1224907200,363000],[1224993600,363000],[1225080000,363000],[1225166400,363000],[1225252800,366000],[1225339200,366000],[1225425600,366000],[1225512000,366000],[1225598400,366000],[1225688400,366000],[1225774800,366000],[1225861200,456000],[1225947600,456000],[1226034000,456000],[1226120400,456000],[1226206800,456000],[1226293200,456000],[1226379600,456000],[1226466000,566000],[1226552400,566000],[1226638800,566000],[1226725200,566000],[1226811600,566000],[1226898000,566000],[1226984400,566000],[1227070800,646000],[1227157200,646000],[1227243600,646000],[1227330000,646000],[1227416400,646000],[1227502800,646000],[1227589200,646000],[1227675600,692000],[1227762000,692000],[1227848400,692000],[1227934800,692000],[1228021200,692000],[1228107600,692000],[1228194000,692000],[1228280400,618000],[1228366800,618000],[1228453200,618000],[1228539600,618000],[1228626000,618000],[1228712400,618000],[1228798800,618000],[1228885200,568000],[1228971600,568000],[1229058000,568000],[1229144400,568000],[1229230800,568000],[1229317200,568000],[1229403600,568000],[1229490000,538000],[1229576400,538000],[1229662800,538000],[1229749200,538000],[1229835600,538000],[1229922000,538000],[1230008400,538000],[1230094800,515000],[1230181200,515000],[1230267600,515000],[1230354000,515000],[1230440400,515000],[1230526800,515000],[1230613200,515000],[1230699600,496000],[1230786000,496000],[1230872400,496000],[1230958800,496000],[1231045200,496000],[1231131600,496000],[1231218000,496000],[1231304400,489000],[1231390800,489000],[1231477200,489000],[1231563600,489000],[1231650000,489000],[1231736400,489000],[1231822800,489000],[1231909200,483000],[1231995600,483000],[1232082000,483000],[1232168400,483000],[1232254800,483000],[1232341200,483000],[1232427600,483000],[1232514000,479000],[1232600400,479000],[1232686800,479000],[1232773200,479000],[1232859600,479000],[1232946000,479000],[1233032400,479000],[1233118800,478000],[1233205200,478000],[1233291600,478000],[1233378000,478000],[1233464400,478000],[1233550800,478000],[1233637200,478000],[1233723600,419000],[1233810000,419000],[1233896400,419000],[1233982800,419000],[1234069200,419000],[1234155600,419000],[1234242000,419000],[1234328400,379000],[1234414800,379000],[1234501200,379000],[1234587600,379000],[1234674000,379000],[1234760400,379000],[1234846800,379000],[1234933200,350000],[1235019600,350000],[1235106000,350000],[1235192400,350000],[1235278800,350000],[1235365200,350000],[1235451600,350000],[1235538000,328000],[1235624400,328000],[1235710800,328000],[1235797200,328000],[1235883600,328000],[1235970000,328000],[1236056400,328000],[1236142800,235000],[1236229200,235000],[1236315600,235000],[1236402000,235000],[1236488400,235000],[1236571200,235000],[1236657600,235000],[1236744000,195000],[1236830400,195000],[1236916800,195000],[1237003200,195000],[1237089600,195000],[1237176000,195000],[1237262400,195000],[1237348800,169000],[1237435200,169000],[1237521600,169000],[1237608000,169000],[1237694400,169000],[1237780800,169000],[1237867200,169000],[1237953600,153000],[1238040000,153000],[1238126400,153000],[1238212800,153000],[1238299200,153000],[1238385600,153000],[1238472000,153000],[1238558400,143000],[1238644800,143000],[1238731200,143000],[1238817600,143000],[1238904000,143000],[1238990400,143000],[1239076800,143000],[1239163200,107000],[1239249600,107000],[1239336000,107000],[1239422400,107000],[1239508800,107000],[1239595200,107000],[1239681600,107000],[1239768000,106000],[1239854400,106000],[1239940800,106000],[1240027200,106000],[1240113600,106000],[1240200000,106000],[1240286400,106000],[1240372800,105000],[1240459200,105000],[1240545600,105000],[1240632000,105000],[1240718400,105000],[1240804800,105000],[1240891200,105000],[1240977600,104000],[1241064000,104000],[1241150400,104000],[1241236800,104000],[1241323200,104000],[1241409600,104000],[1241496000,104000],[1241582400,103000],[1241668800,103000],[1241755200,103000],[1241841600,103000],[1241928000,103000],[1242014400,103000],[1242100800,103000],[1242187200,102000],[1242273600,102000],[1242360000,102000],[1242446400,102000],[1242532800,102000],[1242619200,102000],[1242705600,102000],[1242792000,101000],[1242878400,101000],[1242964800,101000],[1243051200,101000],[1243137600,101000],[1243224000,101000],[1243310400,101000],[1243396800,100000],[1243483200,100000],[1243569600,100000],[1243656000,100000],[1243742400,100000],[1243828800,100000],[1243915200,100000],[1244001600,79000],[1244088000,79000],[1244174400,79000],[1244260800,79000],[1244347200,79000],[1244433600,79000],[1244520000,79000],[1244606400,77000],[1244692800,77000],[1244779200,77000],[1244865600,77000],[1244952000,77000],[1245038400,77000],[1245124800,77000],[1245211200,76000],[1245297600,76000],[1245384000,76000],[1245470400,76000],[1245556800,76000],[1245643200,76000],[1245729600,76000],[1245816000,75000],[1245902400,75000],[1245988800,75000],[1246075200,75000],[1246161600,75000],[1246248000,75000],[1246334400,75000],[1246420800,75000],[1246507200,75000],[1246593600,75000],[1246680000,75000],[1246766400,75000],[1246852800,75000],[1246939200,75000],[1247025600,134000],[1247112000,134000],[1247198400,134000],[1247284800,134000],[1247371200,134000],[1247457600,134000],[1247544000,134000],[1247630400,174000],[1247716800,174000],[1247803200,174000],[1247889600,174000],[1247976000,174000],[1248062400,174000],[1248148800,174000],[1248235200,202000],[1248321600,202000],[1248408000,202000],[1248494400,202000],[1248580800,202000],[1248667200,202000],[1248753600,202000],[1248840000,221000],[1248926400,221000],[1249012800,221000],[1249099200,221000],[1249185600,221000],[1249272000,221000],[1249358400,221000],[1249444800,393000],[1249531200,393000],[1249617600,393000],[1249704000,393000],[1249790400,393000],[1249876800,393000],[1249963200,393000],[1250049600,575000],[1250136000,575000],[1250222400,575000],[1250308800,575000],[1250395200,575000],[1250481600,575000],[1250568000,575000],[1250654400,686000],[1250740800,686000],[1250827200,686000],[1250913600,686000],[1251000000,686000],[1251086400,686000],[1251172800,686000],[1251259200,747000],[1251345600,747000],[1251432000,747000],[1251518400,747000],[1251604800,747000],[1251691200,747000],[1251777600,747000],[1251864000,510000],[1251950400,510000],[1252036800,510000],[1252123200,510000],[1252209600,510000],[1252296000,510000],[1252382400,510000],[1252468800,482000],[1252555200,482000],[1252641600,482000],[1252728000,482000],[1252814400,482000],[1252900800,482000],[1252987200,482000],[1253073600,463000],[1253160000,463000],[1253246400,463000],[1253332800,463000],[1253419200,463000],[1253505600,463000],[1253592000,463000],[1253678400,452000],[1253764800,452000],[1253851200,452000],[1253937600,452000],[1254024000,452000],[1254110400,452000],[1254196800,452000],[1254283200,444000],[1254369600,444000],[1254456000,444000],[1254542400,444000],[1254628800,444000],[1254715200,444000],[1254801600,444000],[1254888000,397000],[1254974400,397000],[1255060800,397000],[1255147200,397000],[1255233600,397000],[1255320000,397000],[1255406400,397000],[1255492800,367000],[1255579200,367000],[1255665600,367000],[1255752000,367000],[1255838400,367000],[1255924800,367000],[1256011200,367000],[1256097600,353000],[1256184000,353000],[1256270400,353000],[1256356800,353000],[1256443200,353000],[1256529600,353000],[1256616000,353000],[1256702400,344000],[1256788800,344000],[1256875200,344000],[1256961600,344000],[1257048000,344000],[1257138000,344000],[1257224400,344000],[1257310800,350000],[1257397200,350000],[1257483600,350000],[1257570000,350000],[1257656400,350000],[1257742800,350000],[1257829200,350000],[1257915600,356000],[1258002000,356000],[1258088400,356000],[1258174800,356000],[1258261200,356000],[1258347600,356000],[1258434000,356000],[1258520400,360000],[1258606800,360000],[1258693200,360000],[1258779600,360000],[1258866000,360000],[1258952400,360000],[1259038800,360000],[1259125200,367000],[1259211600,367000],[1259298000,367000],[1259384400,367000],[1259470800,367000],[1259557200,367000],[1259643600,367000],[1259730000,244000],[1259816400,244000],[1259902800,244000],[1259989200,244000],[1260075600,244000],[1260162000,244000],[1260248400,244000],[1260334800,241000],[1260421200,241000],[1260507600,241000],[1260594000,241000],[1260680400,241000],[1260766800,241000],[1260853200,241000],[1260939600,239000],[1261026000,239000],[1261112400,239000],[1261198800,239000],[1261285200,239000],[1261371600,239000],[1261458000,239000],[1261544400,236000],[1261630800,236000],[1261717200,236000],[1261803600,236000],[1261890000,236000],[1261976400,236000],[1262062800,236000],[1262149200,234000],[1262235600,234000],[1262322000,234000],[1262408400,234000],[1262494800,234000],[1262581200,234000],[1262667600,234000],[1262754000,210000],[1262840400,210000],[1262926800,210000],[1263013200,210000],[1263099600,210000],[1263186000,210000],[1263272400,210000],[1263358800,209000],[1263445200,209000],[1263531600,209000],[1263618000,209000],[1263704400,209000],[1263790800,209000],[1263877200,209000],[1263963600,209000],[1264050000,209000],[1264136400,209000],[1264222800,209000],[1264309200,209000],[1264395600,209000],[1264482000,209000],[1264568400,207000],[1264654800,207000],[1264741200,207000],[1264827600,207000],[1264914000,207000],[1265000400,207000],[1265086800,207000],[1265173200,153000],[1265259600,153000],[1265346000,153000],[1265432400,153000],[1265518800,153000],[1265605200,153000],[1265691600,153000],[1265778000,141000],[1265864400,141000],[1265950800,141000],[1266037200,141000],[1266123600,141000],[1266210000,141000],[1266296400,141000],[1266382800,134000],[1266469200,134000],[1266555600,134000],[1266642000,134000],[1266728400,134000],[1266814800,134000],[1266901200,134000],[1266987600,129000],[1267074000,129000],[1267160400,129000],[1267246800,129000],[1267333200,129000],[1267419600,129000],[1267506000,129000],[1267592400,134000],[1267678800,134000],[1267765200,134000],[1267851600,134000],[1267938000,134000],[1268024400,134000],[1268110800,134000],[1268197200,133000],[1268283600,133000],[1268370000,133000],[1268456400,133000],[1268542800,133000],[1268625600,133000],[1268712000,133000],[1268798400,132000],[1268884800,132000],[1268971200,132000],[1269057600,132000],[1269144000,132000],[1269230400,132000],[1269316800,132000],[1269403200,130000],[1269489600,130000],[1269576000,130000],[1269662400,130000],[1269748800,130000],[1269835200,130000],[1269921600,130000],[1270008000,129000],[1270094400,129000],[1270180800,129000],[1270267200,129000],[1270353600,129000],[1270440000,129000],[1270526400,129000],[1270612800,128000],[1270699200,128000],[1270785600,128000],[1270872000,128000],[1270958400,128000],[1271044800,128000],[1271131200,128000],[1271217600,399000],[1271304000,399000],[1271390400,399000],[1271476800,399000],[1271563200,399000],[1271649600,399000],[1271736000,399000],[1271822400,570000],[1271908800,570000],[1271995200,570000],[1272081600,570000],[1272168000,570000],[1272254400,570000],[1272340800,570000],[1272427200,687000],[1272513600,687000],[1272600000,687000],[1272686400,687000],[1272772800,687000],[1272859200,687000],[1272945600,687000],[1273032000,654000],[1273118400,654000],[1273204800,654000],[1273291200,654000],[1273377600,654000],[1273464000,654000],[1273550400,654000],[1273636800,631000],[1273723200,631000],[1273809600,631000],[1273896000,631000],[1273982400,631000],[1274068800,631000],[1274155200,631000],[1274241600,620000],[1274328000,620000],[1274414400,620000],[1274500800,620000],[1274587200,620000],[1274673600,620000],[1274760000,620000],[1274846400,603000],[1274932800,603000],[1275019200,603000],[1275105600,603000],[1275192000,603000],[1275278400,603000],[1275364800,603000],[1275451200,400000],[1275537600,400000],[1275624000,400000],[1275710400,400000],[1275796800,400000],[1275883200,400000],[1275969600,400000],[1276056000,677000],[1276142400,677000],[1276228800,677000],[1276315200,677000],[1276401600,677000],[1276488000,677000],[1276574400,677000],[1276660800,859000],[1276747200,859000],[1276833600,859000],[1276920000,859000],[1277006400,859000],[1277092800,859000],[1277179200,859000],[1277265600,977000],[1277352000,977000],[1277438400,977000],[1277524800,977000],[1277611200,977000],[1277697600,977000],[1277784000,977000],[1277870400,1051000],[1277956800,1051000],[1278043200,1051000],[1278129600,1051000],[1278216000,1051000],[1278302400,1051000],[1278388800,1051000],[1278475200,935000],[1278561600,935000],[1278648000,935000],[1278734400,935000],[1278820800,935000],[1278907200,935000],[1278993600,935000],[1279080000,867000],[1279166400,867000],[1279252800,867000],[1279339200,867000],[1279425600,867000],[1279512000,867000],[1279598400,867000],[1279684800,819000],[1279771200,819000],[1279857600,819000],[1279944000,819000],[1280030400,819000],[1280116800,819000],[1280203200,819000],[1280289600,787000],[1280376000,787000],[1280462400,787000],[1280548800,787000],[1280635200,787000],[1280721600,787000],[1280808000,787000],[1280894400,766000],[1280980800,766000],[1281067200,766000],[1281153600,766000],[1281240000,766000],[1281326400,766000],[1281412800,766000],[1281499200,749000],[1281585600,749000],[1281672000,749000],[1281758400,749000],[1281844800,749000],[1281931200,749000],[1282017600,749000],[1282104000,734000],[1282190400,734000],[1282276800,734000],[1282363200,734000],[1282449600,734000],[1282536000,734000],[1282622400,734000],[1282708800,713000],[1282795200,713000],[1282881600,713000],[1282968000,713000],[1283054400,713000],[1283140800,713000],[1283227200,713000],[1283313600,694000],[1283400000,694000],[1283486400,694000],[1283572800,694000],[1283659200,694000],[1283745600,694000],[1283832000,694000],[1283918400,494000],[1284004800,494000],[1284091200,494000],[1284177600,494000],[1284264000,494000],[1284350400,494000],[1284436800,494000],[1284523200,489000],[1284609600,489000],[1284696000,489000],[1284782400,489000],[1284868800,489000],[1284955200,489000],[1285041600,489000],[1285128000,484000],[1285214400,484000],[1285300800,484000],[1285387200,484000],[1285473600,484000],[1285560000,484000],[1285646400,484000],[1285732800,480000],[1285819200,480000],[1285905600,480000],[1285992000,480000],[1286078400,480000],[1286164800,480000],[1286251200,480000],[1286337600,427000],[1286424000,427000],[1286510400,427000],[1286596800,427000],[1286683200,427000],[1286769600,427000],[1286856000,427000],[1286942400,423000],[1287028800,423000],[1287115200,423000],[1287201600,423000],[1287288000,423000],[1287374400,423000],[1287460800,423000],[1287547200,418000],[1287633600,418000],[1287720000,418000],[1287806400,418000],[1287892800,418000],[1287979200,418000],[1288065600,418000],[1288152000,414000],[1288238400,414000],[1288324800,414000],[1288411200,414000],[1288497600,414000],[1288584000,414000],[1288670400,414000],[1288756800,322000],[1288843200,322000],[1288929600,322000],[1289016000,322000],[1289102400,322000],[1289192400,322000],[1289278800,322000],[1289365200,340000],[1289451600,340000],[1289538000,340000],[1289624400,340000],[1289710800,340000],[1289797200,340000],[1289883600,340000],[1289970000,353000],[1290056400,353000],[1290142800,353000],[1290229200,353000],[1290315600,353000],[1290402000,353000],[1290488400,353000],[1290574800,359000],[1290661200,359000],[1290747600,359000],[1290834000,359000],[1290920400,359000],[1291006800,359000],[1291093200,359000],[1291179600,371000],[1291266000,371000],[1291352400,371000],[1291438800,371000],[1291525200,371000],[1291611600,371000],[1291698000,371000],[1291784400,470000],[1291870800,470000],[1291957200,470000],[1292043600,470000],[1292130000,470000],[1292216400,470000],[1292302800,470000],[1292389200,584000],[1292475600,584000],[1292562000,584000],[1292648400,584000],[1292734800,584000],[1292821200,584000],[1292907600,584000],[1292994000,654000],[1293080400,654000],[1293166800,654000],[1293253200,654000],[1293339600,654000],[1293426000,654000],[1293512400,654000],[1293598800,702000],[1293685200,702000],[1293771600,702000],[1293858000,702000],[1293944400,702000],[1294030800,702000],[1294117200,702000],[1294203600,516000],[1294290000,516000],[1294376400,516000],[1294462800,516000],[1294549200,516000],[1294635600,516000],[1294722000,516000],[1294808400,394000],[1294894800,394000],[1294981200,394000],[1295067600,394000],[1295154000,394000],[1295240400,394000],[1295326800,394000],[1295413200,313000],[1295499600,313000],[1295586000,313000],[1295672400,313000],[1295758800,313000],[1295845200,313000],[1295931600,313000],[1296018000,257000],[1296104400,257000],[1296190800,257000],[1296277200,257000],[1296363600,257000],[1296450000,257000],[1296536400,257000],[1296622800,188000],[1296709200,188000],[1296795600,188000],[1296882000,188000],[1296968400,188000],[1297054800,188000],[1297141200,188000],[1297227600,159000],[1297314000,159000],[1297400400,159000],[1297486800,159000],[1297573200,159000],[1297659600,159000],[1297746000,159000],[1297832400,139000],[1297918800,139000],[1298005200,139000],[1298091600,139000],[1298178000,139000],[1298264400,139000],[1298350800,139000],[1298437200,126000],[1298523600,126000],[1298610000,126000],[1298696400,126000],[1298782800,126000],[1298869200,126000],[1298955600,126000],[1299042000,85000],[1299128400,85000],[1299214800,85000],[1299301200,85000],[1299387600,85000],[1299474000,85000],[1299560400,85000],[1299646800,208000],[1299733200,208000],[1299819600,208000],[1299906000,208000],[1299992400,208000],[1300075200,208000],[1300161600,208000],[1300248000,287000],[1300334400,287000],[1300420800,287000],[1300507200,287000],[1300593600,287000],[1300680000,287000],[1300766400,287000],[1300852800,337000],[1300939200,337000],[1301025600,337000],[1301112000,337000],[1301198400,337000],[1301284800,337000],[1301371200,337000],[1301457600,369000],[1301544000,369000],[1301630400,369000],[1301716800,369000],[1301803200,369000],[1301889600,369000],[1301976000,369000],[1302062400,393000],[1302148800,393000],[1302235200,393000],[1302321600,393000],[1302408000,393000],[1302494400,393000],[1302580800,393000],[1302667200,407000],[1302753600,407000],[1302840000,407000],[1302926400,407000],[1303012800,407000],[1303099200,407000],[1303185600,407000],[1303272000,419000],[1303358400,419000],[1303444800,419000],[1303531200,419000],[1303617600,419000],[1303704000,419000],[1303790400,419000],[1303876800,426000],[1303963200,426000],[1304049600,426000],[1304136000,426000],[1304222400,426000],[1304308800,426000],[1304395200,426000],[1304481600,434000],[1304568000,434000],[1304654400,434000],[1304740800,434000],[1304827200,434000],[1304913600,434000],[1305000000,434000],[1305086400,473000],[1305172800,473000],[1305259200,473000],[1305345600,473000],[1305432000,473000],[1305518400,473000],[1305604800,473000],[1305691200,496000],[1305777600,496000],[1305864000,496000],[1305950400,496000],[1306036800,496000],[1306123200,496000],[1306209600,496000],[1306296000,512000],[1306382400,512000],[1306468800,512000],[1306555200,512000],[1306641600,512000],[1306728000,512000],[1306814400,512000],[1306900800,523000],[1306987200,523000],[1307073600,523000],[1307160000,523000],[1307246400,523000],[1307332800,523000],[1307419200,523000],[1307505600,530000],[1307592000,530000],[1307678400,530000],[1307764800,530000],[1307851200,530000],[1307937600,530000],[1308024000,530000],[1308110400,540000],[1308196800,540000],[1308283200,540000],[1308369600,540000],[1308456000,540000],[1308542400,540000],[1308628800,540000],[1308715200,550000],[1308801600,550000],[1308888000,550000],[1308974400,550000],[1309060800,550000],[1309147200,550000],[1309233600,550000],[1309320000,558000],[1309406400,558000],[1309492800,558000],[1309579200,558000],[1309665600,558000],[1309752000,558000],[1309838400,558000],[1309924800,448000],[1310011200,448000],[1310097600,448000],[1310184000,448000],[1310270400,448000],[1310356800,448000],[1310443200,448000],[1310529600,377000],[1310616000,377000],[1310702400,377000],[1310788800,377000],[1310875200,377000],[1310961600,377000],[1311048000,377000],[1311134400,331000],[1311220800,331000],[1311307200,331000],[1311393600,331000],[1311480000,331000],[1311566400,331000],[1311652800,331000],[1311739200,299000],[1311825600,299000],[1311912000,299000],[1311998400,299000],[1312084800,299000],[1312171200,299000],[1312257600,299000],[1312344000,296000],[1312430400,296000],[1312516800,296000],[1312603200,296000],[1312689600,296000],[1312776000,296000],[1312862400,296000],[1312948800,293000],[1313035200,293000],[1313121600,293000],[1313208000,293000],[1313294400,293000],[1313380800,293000],[1313467200,293000],[1313553600,290000],[1313640000,290000],[1313726400,290000],[1313812800,290000],[1313899200,290000],[1313985600,290000],[1314072000,290000],[1314158400,287000],[1314244800,287000],[1314331200,287000],[1314417600,287000],[1314504000,287000],[1314590400,287000],[1314676800,287000],[1314763200,285000],[1314849600,285000],[1314936000,285000],[1315022400,285000],[1315108800,285000],[1315195200,285000],[1315281600,285000],[1315368000,282000],[1315454400,282000],[1315540800,282000],[1315627200,282000],[1315713600,282000],[1315800000,282000],[1315886400,282000],[1315972800,448000],[1316059200,448000],[1316145600,448000],[1316232000,448000],[1316318400,448000],[1316404800,448000],[1316491200,448000],[1316577600,552000],[1316664000,552000],[1316750400,552000],[1316836800,552000],[1316923200,552000],[1317009600,552000],[1317096000,552000],[1317182400,609000],[1317268800,609000],[1317355200,609000],[1317441600,609000],[1317528000,609000],[1317614400,609000],[1317700800,609000],[1317787200,505000],[1317873600,505000],[1317960000,505000],[1318046400,505000],[1318132800,505000],[1318219200,505000],[1318305600,505000],[1318392000,437000],[1318478400,437000],[1318564800,437000],[1318651200,437000],[1318737600,437000],[1318824000,437000],[1318910400,437000],[1318996800,392000],[1319083200,392000],[1319169600,392000],[1319256000,392000],[1319342400,392000],[1319428800,392000],[1319515200,392000],[1319601600,362000],[1319688000,362000],[1319774400,362000],[1319860800,362000],[1319947200,362000],[1320033600,362000],[1320120000,362000],[1320206400,265000],[1320292800,265000],[1320379200,265000],[1320465600,265000],[1320552000,265000],[1320642000,265000],[1320728400,265000],[1320814800,262000],[1320901200,262000],[1320987600,262000],[1321074000,262000],[1321160400,262000],[1321246800,262000],[1321333200,262000],[1321419600,260000],[1321506000,260000],[1321592400,260000],[1321678800,260000],[1321765200,260000],[1321851600,260000],[1321938000,260000],[1322024400,257000],[1322110800,257000],[1322197200,257000],[1322283600,257000],[1322370000,257000],[1322456400,257000],[1322542800,257000],[1322629200,255000],[1322715600,255000],[1322802000,255000],[1322888400,255000],[1322974800,255000],[1323061200,255000],[1323147600,255000],[1323234000,252000],[1323320400,252000],[1323406800,252000],[1323493200,252000],[1323579600,252000],[1323666000,252000],[1323752400,252000],[1323838800,661000],[1323925200,661000],[1324011600,661000],[1324098000,661000],[1324184400,661000],[1324270800,661000],[1324357200,661000],[1324443600,939000],[1324530000,939000],[1324616400,939000],[1324702800,939000],[1324789200,939000],[1324875600,939000],[1324962000,939000],[1325048400,1127000],[1325134800,1127000],[1325221200,1127000],[1325307600,1127000],[1325394000,1127000],[1325480400,1127000],[1325566800,1127000],[1325653200,863000],[1325739600,863000],[1325826000,863000],[1325912400,863000],[1325998800,863000],[1326085200,863000],[1326171600,863000],[1326258000,1658000],[1326344400,1658000],[1326430800,1658000],[1326517200,1658000],[1326603600,1658000],[1326690000,1658000],[1326776400,1658000],[1326862800,2196000],[1326949200,2196000],[1327035600,2196000],[1327122000,2196000],[1327208400,2196000],[1327294800,2196000],[1327381200,2196000],[1327467600,2545000],[1327554000,2545000],[1327640400,2545000],[1327726800,2545000],[1327813200,2545000],[1327899600,2545000],[1327986000,2545000],[1328072400,2784000],[1328158800,2784000],[1328245200,2784000],[1328331600,2784000],[1328418000,2784000],[1328504400,2784000],[1328590800,2784000],[1328677200,2129000],[1328763600,2129000],[1328850000,2129000],[1328936400,2129000],[1329022800,2129000],[1329109200,2129000],[1329195600,2129000],[1329282000,2107000],[1329368400,2107000],[1329454800,2107000],[1329541200,2107000],[1329627600,2107000],[1329714000,2107000],[1329800400,2107000],[1329886800,2086000],[1329973200,2086000],[1330059600,2086000],[1330146000,2086000],[1330232400,2086000],[1330318800,2086000],[1330405200,2086000],[1330491600,2065000],[1330578000,2065000],[1330664400,2065000],[1330750800,2065000],[1330837200,2065000],[1330923600,2065000],[1331010000,2065000],[1331096400,1642000],[1331182800,1642000],[1331269200,1642000],[1331355600,1642000],[1331442000,1642000],[1331524800,1642000],[1331611200,1642000],[1331697600,1357000],[1331784000,1357000],[1331870400,1357000],[1331956800,1357000],[1332043200,1357000],[1332129600,1357000],[1332216000,1357000],[1332302400,1170000],[1332388800,1170000],[1332475200,1170000],[1332561600,1170000],[1332648000,1170000],[1332734400,1170000],[1332820800,1170000],[1332907200,1046000],[1332993600,1046000],[1333080000,1046000],[1333166400,1046000],[1333252800,1046000],[1333339200,1046000],[1333425600,1046000],[1333512000,1036000],[1333598400,1036000],[1333684800,1036000],[1333771200,1036000],[1333857600,1036000],[1333944000,1036000],[1334030400,1036000],[1334116800,1025000],[1334203200,1025000],[1334289600,1025000],[1334376000,1025000],[1334462400,1025000],[1334548800,1025000],[1334635200,1025000],[1334721600,1015000],[1334808000,1015000],[1334894400,1015000],[1334980800,1015000],[1335067200,1015000],[1335153600,1015000],[1335240000,1015000],[1335326400,1005000],[1335412800,1005000],[1335499200,1005000],[1335585600,1005000],[1335672000,1005000],[1335758400,1005000],[1335844800,1005000],[1335931200,667000],[1336017600,667000],[1336104000,667000],[1336190400,667000],[1336276800,667000],[1336363200,667000],[1336449600,667000],[1336536000,660000],[1336622400,660000],[1336708800,660000],[1336795200,660000],[1336881600,660000],[1336968000,660000],[1337054400,660000],[1337140800,654000],[1337227200,654000],[1337313600,654000],[1337400000,654000],[1337486400,654000],[1337572800,654000],[1337659200,654000],[1337745600,647000],[1337832000,647000],[1337918400,647000],[1338004800,647000],[1338091200,647000],[1338177600,647000],[1338264000,647000],[1338350400,641000],[1338436800,641000],[1338523200,641000],[1338609600,641000],[1338696000,641000],[1338782400,641000],[1338868800,641000],[1338955200,634000],[1339041600,634000],[1339128000,634000],[1339214400,634000],[1339300800,634000],[1339387200,634000],[1339473600,634000],[1339560000,688000],[1339646400,688000],[1339732800,688000],[1339819200,688000],[1339905600,688000],[1339992000,688000],[1340078400,688000],[1340164800,720000],[1340251200,720000],[1340337600,720000],[1340424000,720000],[1340510400,720000],[1340596800,720000],[1340683200,720000],[1340769600,744000],[1340856000,744000],[1340942400,744000],[1341028800,744000],[1341115200,744000],[1341201600,744000],[1341288000,744000],[1341374400,587000],[1341460800,587000],[1341547200,587000],[1341633600,587000],[1341720000,587000],[1341806400,587000],[1341892800,587000],[1341979200,511000],[1342065600,511000],[1342152000,511000],[1342238400,511000],[1342324800,511000],[1342411200,511000],[1342497600,511000],[1342584000,462000],[1342670400,462000],[1342756800,462000],[1342843200,462000],[1342929600,462000],[1343016000,462000],[1343102400,462000],[1343188800,430000],[1343275200,430000],[1343361600,430000],[1343448000,430000],[1343534400,430000],[1343620800,430000],[1343707200,430000],[1343793600,407000],[1343880000,407000],[1343966400,407000],[1344052800,407000],[1344139200,407000],[1344225600,407000],[1344312000,407000],[1344398400,390000],[1344484800,390000],[1344571200,390000],[1344657600,390000],[1344744000,390000],[1344830400,390000],[1344916800,390000],[1345003200,380000],[1345089600,380000],[1345176000,380000],[1345262400,380000],[1345348800,380000],[1345435200,380000],[1345521600,380000],[1345608000,372000],[1345694400,372000],[1345780800,372000],[1345867200,372000],[1345953600,372000],[1346040000,372000],[1346126400,372000],[1346212800,365000],[1346299200,365000],[1346385600,365000],[1346472000,365000],[1346558400,365000],[1346644800,365000],[1346731200,365000],[1346817600,260000],[1346904000,260000],[1346990400,260000],[1347076800,260000],[1347163200,260000],[1347249600,260000],[1347336000,260000],[1347422400,290000],[1347508800,290000],[1347595200,290000],[1347681600,290000],[1347768000,290000],[1347854400,290000],[1347940800,290000],[1348027200,308000],[1348113600,308000],[1348200000,308000],[1348286400,308000],[1348372800,308000],[1348459200,308000],[1348545600,308000],[1348632000,319000],[1348718400,319000],[1348804800,319000],[1348891200,319000],[1348977600,319000],[1349064000,319000],[1349150400,319000],[1349236800,328000],[1349323200,328000],[1349409600,328000],[1349496000,328000],[1349582400,328000],[1349668800,328000],[1349755200,328000],[1349841600,334000],[1349928000,334000],[1350014400,334000],[1350100800,334000],[1350187200,334000],[1350273600,334000],[1350360000,334000],[1350446400,338000],[1350532800,338000],[1350619200,338000],[1350705600,338000],[1350792000,338000],[1350878400,338000],[1350964800,338000],[1351051200,341000],[1351137600,341000],[1351224000,341000],[1351310400,341000],[1351396800,341000],[1351483200,341000],[1351569600,341000],[1351656000,341000],[1351742400,342000],[1351828800,342000],[1351915200,342000],[1352001600,342000],[1352091600,342000],[1352178000,342000],[1352264400,342000],[1352350800,344000],[1352437200,344000],[1352523600,344000],[1352610000,344000],[1352696400,344000],[1352782800,344000],[1352869200,344000],[1352955600,345000],[1353042000,345000],[1353128400,345000],[1353214800,345000],[1353301200,345000],[1353387600,345000],[1353474000,345000],[1353560400,345000],[1353646800,345000],[1353733200,345000],[1353819600,345000],[1353906000,345000],[1353992400,345000],[1354078800,345000],[1354165200,344000],[1354251600,344000],[1354338000,344000],[1354424400,344000],[1354510800,344000],[1354597200,344000],[1354683600,344000],[1354770000,266000],[1354856400,266000],[1354942800,266000],[1355029200,266000],[1355115600,266000],[1355202000,266000],[1355288400,266000],[1355374800,214000],[1355461200,214000],[1355547600,214000],[1355634000,214000],[1355720400,214000],[1355806800,214000],[1355893200,214000],[1355979600,179000],[1356066000,179000],[1356152400,179000],[1356238800,179000],[1356325200,179000],[1356411600,179000],[1356498000,179000],[1356584400,157000],[1356670800,157000],[1356757200,157000],[1356843600,157000],[1356930000,157000],[1357016400,157000],[1357102800,157000],[1357189200,104000],[1357275600,104000],[1357362000,104000],[1357448400,104000],[1357534800,104000],[1357621200,104000],[1357707600,104000],[1357794000,107000],[1357880400,107000],[1357966800,107000],[1358053200,107000],[1358139600,107000],[1358226000,107000],[1358312400,107000],[1358398800,109000],[1358485200,109000],[1358571600,109000],[1358658000,109000],[1358744400,109000],[1358830800,109000],[1358917200,109000],[1359003600,111000],[1359090000,111000],[1359176400,111000],[1359262800,111000],[1359349200,111000],[1359435600,111000],[1359522000,111000],[1359608400,112000],[1359694800,112000],[1359781200,112000],[1359867600,112000],[1359954000,112000],[1360040400,112000],[1360126800,112000],[1360213200,113000],[1360299600,113000],[1360386000,113000],[1360472400,113000],[1360558800,113000],[1360645200,113000],[1360731600,113000],[1360818000,113000],[1360904400,113000],[1360990800,113000],[1361077200,113000],[1361163600,113000],[1361250000,113000],[1361336400,113000],[1361422800,113000],[1361509200,113000],[1361595600,113000],[1361682000,113000],[1361768400,113000],[1361854800,113000],[1361941200,113000],[1362027600,113000],[1362114000,113000],[1362200400,113000],[1362286800,113000],[1362373200,113000],[1362459600,113000],[1362546000,113000],[1362632400,113000],[1362718800,113000],[1362805200,113000],[1362891600,113000],[1362974400,113000],[1363060800,113000],[1363147200,113000],[1363233600,113000],[1363320000,113000],[1363406400,113000],[1363492800,113000],[1363579200,113000],[1363665600,113000],[1363752000,113000],[1363838400,114000],[1363924800,114000],[1364011200,114000],[1364097600,114000],[1364184000,114000],[1364270400,114000],[1364356800,114000],[1364443200,114000],[1364529600,114000],[1364616000,114000],[1364702400,114000],[1364788800,114000],[1364875200,114000],[1364961600,114000],[1365048000,150000],[1365134400,150000],[1365220800,150000],[1365307200,150000],[1365393600,150000],[1365480000,150000],[1365566400,150000],[1365652800,148000],[1365739200,148000],[1365825600,148000],[1365912000,148000],[1365998400,148000],[1366084800,148000],[1366171200,148000],[1366257600,147000],[1366344000,147000],[1366430400,147000],[1366516800,147000],[1366603200,147000],[1366689600,147000],[1366776000,147000],[1366862400,145000],[1366948800,145000],[1367035200,145000],[1367121600,145000],[1367208000,145000],[1367294400,145000],[1367380800,145000],[1367467200,98000],[1367553600,98000],[1367640000,98000],[1367726400,98000],[1367812800,98000],[1367899200,98000],[1367985600,98000],[1368072000,244000],[1368158400,244000],[1368244800,244000],[1368331200,244000],[1368417600,244000],[1368504000,244000],[1368590400,244000],[1368676800,343000],[1368763200,343000],[1368849600,343000],[1368936000,343000],[1369022400,343000],[1369108800,343000],[1369195200,343000],[1369281600,404000],[1369368000,404000],[1369454400,404000],[1369540800,404000],[1369627200,404000],[1369713600,404000],[1369800000,404000],[1369886400,440000],[1369972800,440000],[1370059200,440000],[1370145600,440000],[1370232000,440000],[1370318400,440000],[1370404800,440000],[1370491200,508000],[1370577600,508000],[1370664000,508000],[1370750400,508000],[1370836800,508000],[1370923200,508000],[1371009600,508000],[1371096000,503000],[1371182400,503000],[1371268800,503000],[1371355200,503000],[1371441600,503000],[1371528000,503000],[1371614400,503000],[1371700800,498000],[1371787200,498000],[1371873600,498000],[1371960000,498000],[1372046400,498000],[1372132800,498000],[1372219200,498000],[1372305600,493000],[1372392000,493000],[1372478400,493000],[1372564800,493000],[1372651200,493000],[1372737600,493000],[1372824000,493000],[1372910400,352000],[1372996800,352000],[1373083200,352000],[1373169600,352000],[1373256000,352000],[1373342400,352000],[1373428800,352000],[1373515200,348000],[1373601600,348000],[1373688000,348000],[1373774400,348000],[1373860800,348000],[1373947200,348000],[1374033600,348000],[1374120000,345000],[1374206400,345000],[1374292800,345000],[1374379200,345000],[1374465600,345000],[1374552000,345000],[1374638400,345000],[1374724800,341000],[1374811200,341000],[1374897600,341000],[1374984000,341000],[1375070400,341000],[1375156800,341000],[1375243200,341000],[1375329600,338000],[1375416000,338000],[1375502400,338000],[1375588800,338000],[1375675200,338000],[1375761600,338000],[1375848000,338000],[1375934400,319000],[1376020800,319000],[1376107200,319000],[1376193600,319000],[1376280000,319000],[1376366400,319000],[1376452800,319000],[1376539200,305000],[1376625600,305000],[1376712000,305000],[1376798400,305000],[1376884800,305000],[1376971200,305000],[1377057600,305000],[1377144000,296000],[1377230400,296000],[1377316800,296000],[1377403200,296000],[1377489600,296000],[1377576000,296000],[1377662400,296000],[1377748800,290000],[1377835200,290000],[1377921600,290000],[1378008000,290000],[1378094400,290000],[1378180800,290000],[1378267200,290000],[1378353600,286000],[1378440000,286000],[1378526400,286000],[1378612800,286000],[1378699200,286000],[1378785600,286000],[1378872000,286000],[1378958400,285000],[1379044800,285000],[1379131200,285000],[1379217600,285000],[1379304000,285000],[1379390400,285000],[1379476800,285000],[1379563200,283000],[1379649600,283000],[1379736000,283000],[1379822400,283000],[1379908800,283000],[1379995200,283000],[1380081600,283000],[1380168000,283000],[1380254400,283000],[1380340800,283000],[1380427200,283000],[1380513600,283000],[1380600000,283000],[1380686400,283000],[1380772800,283000],[1380859200,283000],[1380945600,283000],[1381032000,283000],[1381118400,283000],[1381204800,283000],[1381291200,283000],[1381377600,286000],[1381464000,286000],[1381550400,286000],[1381636800,286000],[1381723200,286000],[1381809600,286000],[1381896000,286000],[1381982400,287000],[1382068800,287000],[1382155200,287000],[1382241600,287000],[1382328000,287000],[1382414400,287000],[1382500800,287000],[1382587200,287000],[1382673600,287000],[1382760000,287000],[1382846400,287000],[1382932800,287000],[1383019200,287000],[1383105600,287000],[1383192000,287000],[1383278400,287000],[1383364800,287000],[1383451200,287000],[1383541200,287000],[1383627600,287000],[1383714000,287000],[1383800400,286000],[1383886800,286000],[1383973200,286000],[1384059600,286000],[1384146000,286000],[1384232400,286000],[1384318800,286000],[1384405200,285000],[1384491600,285000],[1384578000,285000],[1384664400,285000],[1384750800,285000],[1384837200,285000],[1384923600,285000],[1385010000,284000],[1385096400,284000],[1385182800,284000],[1385269200,284000],[1385355600,284000],[1385442000,284000],[1385528400,284000],[1385614800,285000],[1385701200,285000],[1385787600,285000],[1385874000,285000],[1385960400,285000],[1386046800,285000],[1386133200,285000],[1386219600,284000],[1386306000,284000],[1386392400,284000],[1386478800,284000],[1386565200,284000],[1386651600,284000],[1386738000,284000],[1386824400,284000],[1386910800,284000],[1386997200,284000],[1387083600,284000],[1387170000,284000],[1387256400,284000],[1387342800,284000],[1387429200,284000],[1387515600,284000],[1387602000,284000],[1387688400,284000],[1387774800,284000],[1387861200,284000],[1387947600,284000],[1388034000,284000],[1388120400,285000],[1388206800,285000],[1388293200,285000],[1388379600,285000],[1388466000,285000],[1388552400,285000],[1388638800,285000],[1388725200,188000],[1388811600,188000],[1388898000,188000],[1388984400,188000],[1389070800,188000],[1389157200,188000],[1389243600,188000],[1389330000,222000],[1389416400,222000],[1389502800,222000],[1389589200,222000],[1389675600,222000],[1389762000,222000],[1389848400,222000],[1389934800,245000],[1390021200,245000],[1390107600,245000],[1390194000,245000],[1390280400,245000],[1390366800,245000],[1390453200,245000],[1390539600,260000],[1390626000,260000],[1390712400,260000],[1390798800,260000],[1390885200,260000],[1390971600,260000],[1391058000,260000],[1391144400,270000],[1391230800,270000],[1391317200,270000],[1391403600,270000],[1391490000,270000],[1391576400,270000],[1391662800,270000],[1391749200,218000],[1391835600,218000],[1391922000,218000],[1392008400,218000],[1392094800,218000],[1392181200,218000],[1392267600,218000],[1392354000,243000],[1392440400,243000],[1392526800,243000],[1392613200,243000],[1392699600,243000],[1392786000,243000],[1392872400,243000],[1392958800,259000],[1393045200,259000],[1393131600,259000],[1393218000,259000],[1393304400,259000],[1393390800,259000],[1393477200,259000],[1393563600,270000],[1393650000,270000],[1393736400,270000],[1393822800,270000],[1393909200,270000],[1393995600,270000],[1394082000,270000],[1394168400,285000],[1394254800,285000],[1394341200,285000],[1394424000,285000],[1394510400,285000],[1394596800,285000],[1394683200,285000],[1394769600,282000],[1394856000,282000],[1394942400,282000],[1395028800,282000],[1395115200,282000],[1395201600,282000],[1395288000,282000],[1395374400,279000],[1395460800,279000],[1395547200,279000],[1395633600,279000],[1395720000,279000],[1395806400,279000],[1395892800,279000],[1395979200,276000],[1396065600,276000],[1396152000,276000],[1396238400,276000],[1396324800,276000],[1396411200,276000],[1396497600,276000],[1396584000,274000],[1396670400,274000],[1396756800,274000],[1396843200,274000],[1396929600,274000],[1397016000,274000],[1397102400,274000],[1397188800,271000],[1397275200,271000],[1397361600,271000],[1397448000,271000],[1397534400,271000],[1397620800,271000],[1397707200,271000],[1397793600,268000],[1397880000,268000],[1397966400,268000],[1398052800,268000],[1398139200,268000],[1398225600,268000],[1398312000,268000],[1398398400,266000],[1398484800,266000],[1398571200,266000],[1398657600,266000],[1398744000,266000],[1398830400,266000],[1398916800,266000],[1399003200,176000],[1399089600,176000],[1399176000,176000],[1399262400,176000],[1399348800,176000],[1399435200,176000],[1399521600,176000],[1399608000,298000],[1399694400,298000],[1399780800,298000],[1399867200,298000],[1399953600,298000],[1400040000,298000],[1400126400,298000],[1400212800,377000],[1400299200,377000],[1400385600,377000],[1400472000,377000],[1400558400,377000],[1400644800,377000],[1400731200,377000],[1400817600,428000],[1400904000,428000],[1400990400,428000],[1401076800,428000],[1401163200,428000],[1401249600,428000],[1401336000,428000],[1401422400,464000],[1401508800,464000],[1401595200,464000],[1401681600,464000],[1401768000,464000],[1401854400,464000],[1401940800,464000],[1402027200,457000],[1402113600,457000],[1402200000,457000],[1402286400,457000],[1402372800,457000],[1402459200,457000],[1402545600,457000],[1402632000,453000],[1402718400,453000],[1402804800,453000],[1402891200,453000],[1402977600,453000],[1403064000,453000],[1403150400,453000],[1403236800,448000],[1403323200,448000],[1403409600,448000],[1403496000,448000],[1403582400,448000],[1403668800,448000],[1403755200,448000],[1403841600,444000],[1403928000,444000],[1404014400,444000],[1404100800,444000],[1404187200,444000],[1404273600,444000],[1404360000,444000],[1404446400,397000],[1404532800,397000],[1404619200,397000],[1404705600,397000],[1404792000,397000],[1404878400,397000],[1404964800,397000],[1405051200,393000],[1405137600,393000],[1405224000,393000],[1405310400,393000],[1405396800,393000],[1405483200,393000],[1405569600,393000],[1405656000,389000],[1405742400,389000],[1405828800,389000],[1405915200,389000],[1406001600,389000],[1406088000,389000],[1406174400,389000],[1406260800,385000],[1406347200,385000],[1406433600,385000],[1406520000,385000],[1406606400,385000],[1406692800,385000],[1406779200,385000],[1406865600,381000],[1406952000,381000],[1407038400,381000],[1407124800,381000],[1407211200,381000],[1407297600,381000],[1407384000,381000],[1407470400,777000],[1407556800,777000],[1407643200,777000],[1407729600,777000],[1407816000,777000],[1407902400,777000],[1407988800,777000],[1408075200,1030000],[1408161600,1030000],[1408248000,1030000],[1408334400,1030000],[1408420800,1030000],[1408507200,1030000],[1408593600,1030000],[1408680000,1209000],[1408766400,1209000],[1408852800,1209000],[1408939200,1209000],[1409025600,1209000],[1409112000,1209000],[1409198400,1209000],[1409284800,1327000],[1409371200,1327000],[1409457600,1327000],[1409544000,1327000],[1409630400,1327000],[1409716800,1327000],[1409803200,1327000],[1409889600,1223000],[1409976000,1223000],[1410062400,1223000],[1410148800,1223000],[1410235200,1223000],[1410321600,1223000],[1410408000,1223000],[1410494400,1210000],[1410580800,1210000],[1410667200,1210000],[1410753600,1210000],[1410840000,1210000],[1410926400,1210000],[1411012800,1210000],[1411099200,1198000],[1411185600,1198000],[1411272000,1198000],[1411358400,1198000],[1411444800,1198000],[1411531200,1198000],[1411617600,1198000],[1411704000,1186000],[1411790400,1186000],[1411876800,1186000],[1411963200,1186000],[1412049600,1186000],[1412136000,1186000],[1412222400,1186000],[1412308800,1175000],[1412395200,1175000],[1412481600,1175000],[1412568000,1175000],[1412654400,1175000],[1412740800,1175000],[1412827200,1175000],[1412913600,1344000],[1413000000,1344000],[1413086400,1344000],[1413172800,1344000],[1413259200,1344000],[1413345600,1344000],[1413432000,1344000],[1413518400,1446000],[1413604800,1446000],[1413691200,1446000],[1413777600,1446000],[1413864000,1446000],[1413950400,1446000],[1414036800,1446000],[1414123200,1525000],[1414209600,1525000],[1414296000,1525000],[1414382400,1525000],[1414468800,1525000],[1414555200,1525000],[1414641600,1525000],[1414728000,1576000],[1414814400,1576000],[1414900800,1576000],[1414990800,1576000],[1415077200,1576000],[1415163600,1576000],[1415250000,1576000],[1415336400,1405000],[1415422800,1405000],[1415509200,1405000],[1415595600,1405000],[1415682000,1405000],[1415768400,1405000],[1415854800,1405000],[1415941200,1298000],[1416027600,1298000],[1416114000,1298000],[1416200400,1298000],[1416286800,1298000],[1416373200,1298000],[1416459600,1298000],[1416546000,1221000],[1416632400,1221000],[1416718800,1221000],[1416805200,1221000],[1416891600,1221000],[1416978000,1221000],[1417064400,1221000],[1417150800,1221000],[1417237200,1171000],[1417323600,1171000],[1417410000,1171000],[1417496400,1171000],[1417582800,1171000],[1417669200,1171000],[1417755600,1171000],[1417842000,1146000],[1417928400,1146000],[1418014800,1146000],[1418101200,1146000],[1418187600,1146000],[1418274000,1146000],[1418360400,1146000],[1418446800,1132000],[1418533200,1132000],[1418619600,1132000],[1418706000,1132000],[1418792400,1132000],[1418878800,1132000],[1418965200,1132000],[1419051600,1121000],[1419138000,1121000],[1419224400,1121000],[1419310800,1121000],[1419397200,1121000],[1419483600,1121000],[1419570000,1121000],[1419656400,1126000],[1419742800,1126000],[1419829200,1126000],[1419915600,1126000],[1420002000,1126000],[1420088400,1126000],[1420174800,1126000],[1420261200,789000],[1420347600,789000],[1420434000,789000],[1420520400,789000],[1420606800,789000],[1420693200,789000],[1420779600,789000],[1420866000,783000],[1420952400,783000],[1421038800,783000],[1421125200,783000],[1421211600,783000],[1421298000,783000],[1421384400,783000],[1421470800,771000],[1421557200,771000],[1421643600,771000],[1421730000,771000],[1421816400,771000],[1421902800,771000],[1421989200,771000],[1422075600,765000],[1422162000,765000],[1422248400,765000],[1422334800,765000],[1422421200,765000],[1422507600,765000],[1422594000,765000],[1422680400,755000],[1422766800,755000],[1422853200,755000],[1422939600,755000],[1423026000,755000],[1423112400,755000],[1423198800,755000],[1423285200,671000],[1423371600,671000],[1423458000,671000],[1423544400,671000],[1423630800,671000],[1423717200,671000],[1423803600,671000],[1423890000,849000],[1423976400,849000],[1424062800,849000],[1424149200,849000],[1424235600,849000],[1424322000,849000],[1424408400,849000],[1424494800,966000],[1424581200,966000],[1424667600,966000],[1424754000,966000],[1424840400,966000],[1424926800,966000],[1425013200,966000],[1425099600,1036000],[1425186000,1036000],[1425272400,1036000],[1425358800,1036000],[1425445200,1036000],[1425531600,1036000],[1425618000,1036000],[1425704400,706000],[1425790800,706000],[1425873600,706000],[1425960000,706000],[1426046400,706000],[1426132800,706000],[1426219200,706000],[1426305600,494000],[1426392000,494000],[1426478400,494000],[1426564800,494000],[1426651200,494000],[1426737600,494000],[1426824000,494000],[1426910400,355000],[1426996800,355000],[1427083200,355000],[1427169600,355000],[1427256000,355000],[1427342400,355000],[1427428800,355000],[1427515200,262000],[1427601600,262000],[1427688000,262000],[1427774400,262000],[1427860800,262000],[1427947200,262000],[1428033600,262000],[1428120000,262000],[1428206400,262000],[1428292800,262000],[1428379200,363000],[1428465600,363000],[1428552000,363000],[1428638400,363000],[1428724800,363000],[1428811200,363000],[1428897600,363000],[1428984000,359000],[1429070400,359000],[1429156800,359000],[1429243200,359000],[1429329600,359000],[1429416000,359000],[1429502400,359000],[1429588800,355000],[1429675200,355000],[1429761600,355000],[1429848000,355000],[1429934400,355000],[1430020800,355000],[1430107200,355000],[1430193600,352000],[1430280000,352000],[1430366400,352000],[1430452800,352000],[1430539200,352000],[1430625600,352000],[1430712000,352000],[1430798400,348000],[1430884800,348000],[1430971200,348000],[1431057600,348000],[1431144000,348000],[1431230400,348000],[1431316800,348000],[1431403200,510000],[1431489600,510000],[1431576000,510000],[1431662400,510000],[1431748800,510000],[1431835200,510000],[1431921600,510000],[1432008000,613000],[1432094400,613000],[1432180800,613000],[1432267200,613000],[1432353600,613000],[1432440000,613000],[1432526400,613000],[1432612800,613000],[1432699200,685000],[1432785600,685000],[1432872000,685000],[1432958400,685000],[1433044800,685000],[1433131200,685000],[1433217600,685000],[1433304000,728000],[1433390400,728000],[1433476800,728000],[1433563200,728000],[1433649600,728000],[1433736000,728000],[1433822400,728000],[1433908800,756000],[1433995200,756000],[1434081600,756000],[1434168000,756000],[1434254400,756000],[1434340800,756000],[1434427200,756000],[1434513600,773000],[1434600000,773000],[1434686400,773000],[1434772800,773000],[1434859200,773000],[1434945600,773000],[1435032000,773000],[1435118400,782000],[1435204800,782000],[1435291200,782000],[1435377600,782000],[1435464000,782000],[1435550400,782000],[1435636800,782000],[1435723200,788000],[1435809600,788000],[1435896000,788000],[1435982400,788000],[1436068800,788000],[1436155200,788000],[1436241600,788000],[1436328000,742000],[1436414400,742000],[1436500800,742000],[1436587200,742000],[1436673600,742000],[1436760000,742000],[1436846400,742000],[1436932800,706000],[1437019200,706000],[1437105600,706000],[1437192000,706000],[1437278400,706000],[1437364800,706000],[1437451200,706000],[1437537600,683000],[1437624000,683000],[1437710400,683000],[1437796800,683000],[1437883200,683000],[1437969600,683000],[1438056000,683000],[1438142400,665000],[1438228800,665000],[1438315200,665000],[1438401600,665000],[1438488000,665000],[1438574400,665000],[1438660800,665000],[1438747200,592000],[1438833600,592000],[1438920000,592000],[1439006400,592000],[1439092800,592000],[1439179200,592000],[1439265600,592000],[1439352000,585000],[1439438400,585000],[1439524800,585000],[1439611200,585000],[1439697600,585000],[1439784000,585000],[1439870400,585000],[1439956800,584000],[1440043200,584000],[1440129600,584000],[1440216000,584000],[1440302400,584000],[1440388800,584000],[1440475200,584000],[1440561600,582000],[1440648000,582000],[1440734400,582000],[1440820800,582000],[1440907200,582000],[1440993600,582000],[1441080000,582000],[1441166400,386000],[1441252800,386000],[1441339200,386000],[1441425600,386000],[1441512000,386000],[1441598400,386000],[1441684800,386000],[1441771200,449000],[1441857600,449000],[1441944000,449000],[1442030400,449000],[1442116800,449000],[1442203200,449000],[1442289600,449000],[1442376000,490000],[1442462400,490000],[1442548800,490000],[1442635200,490000],[1442721600,490000],[1442808000,490000],[1442894400,490000],[1442980800,519000],[1443067200,519000],[1443153600,519000],[1443240000,519000],[1443326400,519000],[1443412800,519000],[1443499200,519000],[1443585600,536000],[1443672000,536000],[1443758400,536000],[1443844800,536000],[1443931200,536000],[1444017600,536000],[1444104000,536000],[1444190400,546000],[1444276800,546000],[1444363200,546000],[1444449600,546000],[1444536000,546000],[1444622400,546000],[1444708800,546000],[1444795200,552000],[1444881600,552000],[1444968000,552000],[1445054400,552000],[1445140800,552000],[1445227200,552000],[1445313600,552000],[1445400000,555000],[1445486400,555000],[1445572800,555000],[1445659200,555000],[1445745600,555000],[1445832000,555000],[1445918400,555000],[1446004800,556000],[1446091200,556000],[1446177600,556000],[1446264000,556000],[1446350400,556000],[1446440400,556000],[1446526800,556000],[1446613200,388000],[1446699600,388000],[1446786000,388000],[1446872400,388000],[1446958800,388000],[1447045200,388000],[1447131600,388000],[1447218000,384000],[1447304400,384000],[1447390800,384000],[1447477200,384000],[1447563600,384000],[1447650000,384000],[1447736400,384000],[1447822800,381000],[1447909200,381000],[1447995600,381000],[1448082000,381000],[1448168400,381000],[1448254800,381000],[1448341200,381000],[1448427600,377000],[1448514000,377000],[1448600400,377000],[1448686800,377000],[1448773200,377000],[1448859600,377000],[1448946000,377000],[1449032400,252000],[1449118800,252000],[1449205200,252000],[1449291600,252000],[1449378000,252000],[1449464400,252000],[1449550800,252000],[1449637200,249000],[1449723600,249000],[1449810000,249000],[1449896400,249000],[1449982800,249000],[1450069200,249000],[1450155600,249000],[1450242000,246000],[1450328400,246000],[1450414800,246000],[1450501200,246000],[1450587600,246000],[1450674000,246000],[1450760400,246000],[1450846800,243000],[1450933200,243000],[1451019600,243000],[1451106000,243000],[1451192400,243000],[1451278800,243000],[1451365200,243000],[1451451600,241000],[1451538000,241000],[1451624400,241000],[1451710800,241000],[1451797200,241000],[1451883600,241000],[1451970000,241000],[1452056400,225000],[1452142800,225000],[1452229200,225000],[1452315600,225000],[1452402000,225000],[1452488400,225000],[1452574800,225000],[1452661200,231000],[1452747600,231000],[1452834000,231000],[1452920400,231000],[1453006800,231000],[1453093200,231000],[1453179600,231000],[1453266000,237000],[1453352400,237000],[1453438800,237000],[1453525200,237000],[1453611600,237000],[1453698000,237000],[1453784400,237000],[1453870800,240000],[1453957200,240000],[1454043600,240000],[1454130000,240000],[1454216400,240000],[1454302800,240000],[1454389200,240000],[1454475600,192000],[1454562000,192000],[1454648400,192000],[1454734800,192000],[1454821200,192000],[1454907600,192000],[1454994000,192000],[1455080400,190000],[1455166800,190000],[1455253200,190000],[1455339600,190000],[1455426000,190000],[1455512400,190000],[1455598800,190000],[1455685200,188000],[1455771600,188000],[1455858000,188000],[1455944400,188000],[1456030800,188000],[1456117200,188000],[1456203600,188000],[1456290000,186000],[1456376400,186000],[1456462800,186000],[1456549200,186000],[1456635600,186000],[1456722000,186000],[1456808400,186000],[1456894800,125000],[1456981200,125000],[1457067600,125000],[1457154000,125000],[1457240400,125000],[1457326800,125000],[1457413200,125000],[1457499600,124000],[1457586000,124000],[1457672400,124000],[1457758800,124000],[1457845200,124000],[1457928000,124000],[1458014400,124000],[1458100800,122000],[1458187200,122000],[1458273600,122000],[1458360000,122000],[1458446400,122000],[1458532800,122000],[1458619200,122000],[1458705600,121000],[1458792000,121000],[1458878400,121000],[1458964800,121000],[1459051200,121000],[1459137600,121000],[1459224000,121000],[1459310400,120000],[1459396800,120000],[1459483200,120000],[1459569600,120000],[1459656000,120000],[1459742400,120000],[1459828800,120000],[1459915200,119000],[1460001600,119000],[1460088000,119000],[1460174400,119000],[1460260800,119000],[1460347200,119000],[1460433600,119000],[1460520000,350000],[1460606400,350000],[1460692800,350000],[1460779200,350000],[1460865600,350000],[1460952000,350000],[1461038400,350000],[1461124800,509000],[1461211200,509000],[1461297600,509000],[1461384000,509000],[1461470400,509000],[1461556800,509000],[1461643200,509000],[1461729600,618000],[1461816000,618000],[1461902400,618000],[1461988800,618000],[1462075200,618000],[1462161600,618000],[1462248000,618000],[1462334400,520000],[1462420800,520000],[1462507200,520000],[1462593600,520000],[1462680000,520000],[1462766400,520000],[1462852800,520000],[1462939200,478000],[1463025600,478000],[1463112000,478000],[1463198400,478000],[1463284800,478000],[1463371200,478000],[1463457600,478000],[1463544000,450000],[1463630400,450000],[1463716800,450000],[1463803200,450000],[1463889600,450000],[1463976000,450000],[1464062400,450000],[1464148800,429000],[1464235200,429000],[1464321600,429000],[1464408000,429000],[1464494400,429000],[1464580800,429000],[1464667200,429000],[1464753600,413000],[1464840000,413000],[1464926400,413000],[1465012800,413000],[1465099200,413000],[1465185600,413000],[1465272000,413000],[1465358400,397000],[1465444800,397000],[1465531200,397000],[1465617600,397000],[1465704000,397000],[1465790400,397000],[1465876800,397000],[1465963200,553000],[1466049600,553000],[1466136000,553000],[1466222400,553000],[1466308800,553000],[1466395200,553000],[1466481600,553000],[1466568000,662000],[1466654400,662000],[1466740800,662000],[1466827200,662000],[1466913600,662000],[1467000000,662000],[1467086400,662000],[1467172800,725000],[1467259200,725000],[1467345600,725000],[1467432000,725000],[1467518400,725000],[1467604800,725000],[1467691200,725000],[1467777600,620000],[1467864000,620000],[1467950400,620000],[1468036800,620000],[1468123200,620000],[1468209600,620000],[1468296000,620000],[1468382400,614000],[1468468800,614000],[1468555200,614000],[1468641600,614000],[1468728000,614000],[1468814400,614000],[1468900800,614000],[1468987200,608000],[1469073600,608000],[1469160000,608000],[1469246400,608000],[1469332800,608000],[1469419200,608000],[1469505600,608000],[1469592000,602000],[1469678400,602000],[1469764800,602000],[1469851200,602000],[1469937600,602000],[1470024000,602000],[1470110400,602000],[1470196800,596000],[1470283200,596000],[1470369600,596000],[1470456000,596000],[1470542400,596000],[1470628800,596000],[1470715200,596000],[1470801600,691000],[1470888000,691000],[1470974400,691000],[1471060800,691000],[1471147200,691000],[1471233600,691000],[1471320000,691000],[1471406400,757000],[1471492800,757000],[1471579200,757000],[1471665600,757000],[1471752000,757000],[1471838400,757000],[1471924800,757000],[1472011200,797000],[1472097600,797000],[1472184000,797000],[1472270400,797000],[1472356800,797000],[1472443200,797000],[1472529600,797000],[1472616000,815000],[1472702400,815000],[1472788800,815000],[1472875200,815000],[1472961600,815000],[1473048000,815000],[1473134400,815000],[1473220800,1059000],[1473307200,1059000],[1473393600,1059000],[1473480000,1059000],[1473566400,1059000],[1473652800,1059000],[1473739200,1059000],[1473825600,1224000],[1473912000,1224000],[1473998400,1224000],[1474084800,1224000],[1474171200,1224000],[1474257600,1224000],[1474344000,1224000],[1474430400,1328000],[1474516800,1328000],[1474603200,1328000],[1474689600,1328000],[1474776000,1328000],[1474862400,1328000],[1474948800,1328000],[1475035200,1396000],[1475121600,1396000],[1475208000,1396000],[1475294400,1396000],[1475380800,1396000],[1475467200,1396000],[1475553600,1396000],[1475640000,1091000],[1475726400,1091000],[1475812800,1091000],[1475899200,1091000],[1475985600,1091000],[1476072000,1091000],[1476158400,1091000],[1476244800,1080000],[1476331200,1080000],[1476417600,1080000],[1476504000,1080000],[1476590400,1080000],[1476676800,1080000],[1476763200,1080000],[1476849600,1069000],[1476936000,1069000],[1477022400,1069000],[1477108800,1069000],[1477195200,1069000],[1477281600,1069000],[1477368000,1069000],[1477454400,1058000],[1477540800,1058000],[1477627200,1058000],[1477713600,1058000],[1477800000,1058000],[1477886400,1058000],[1477972800,1058000],[1478059200,1048000],[1478145600,1048000],[1478232000,1048000],[1478318400,1048000],[1478404800,1048000],[1478494800,1048000],[1478581200,1048000],[1478667600,1037000],[1478754000,1037000],[1478840400,1037000],[1478926800,1037000],[1479013200,1037000],[1479099600,1037000],[1479186000,1037000],[1479272400,1754000],[1479358800,1754000],[1479445200,1754000],[1479531600,1754000],[1479618000,1754000],[1479704400,1754000],[1479790800,1754000],[1479877200,2222000],[1479963600,2222000],[1480050000,2222000],[1480136400,2222000],[1480222800,2222000],[1480309200,2222000],[1480395600,2222000],[1480482000,2527000],[1480568400,2527000],[1480654800,2527000],[1480741200,2527000],[1480827600,2527000],[1480914000,2527000],[1481000400,2527000],[1481086800,2713000],[1481173200,2713000],[1481259600,2713000],[1481346000,2713000],[1481432400,2713000],[1481518800,2713000],[1481605200,2713000],[1481691600,2828000],[1481778000,2828000],[1481864400,2828000],[1481950800,2828000],[1482037200,2828000],[1482123600,2828000],[1482210000,2828000],[1482296400,2902000],[1482382800,2902000],[1482469200,2902000],[1482555600,2902000],[1482642000,2902000],[1482728400,2902000],[1482814800,2902000],[1482901200,2969000],[1482987600,2969000],[1483074000,2969000],[1483160400,2969000],[1483246800,2969000],[1483333200,2969000],[1483419600,2969000],[1483506000,1979000],[1483592400,1979000],[1483678800,1979000],[1483765200,1979000],[1483851600,1979000],[1483938000,1979000],[1484024400,1979000],[1484110800,1442000],[1484197200,1442000],[1484283600,1442000],[1484370000,1442000],[1484456400,1442000],[1484542800,1442000],[1484629200,1442000],[1484715600,1088000],[1484802000,1088000],[1484888400,1088000],[1484974800,1088000],[1485061200,1088000],[1485147600,1088000],[1485234000,1088000],[1485320400,854000],[1485406800,854000],[1485493200,854000],[1485579600,854000],[1485666000,854000],[1485752400,854000],[1485838800,854000],[1485925200,698000],[1486011600,698000],[1486098000,698000],[1486184400,698000],[1486270800,698000],[1486357200,698000],[1486443600,698000],[1486530000,595000],[1486616400,595000],[1486702800,595000],[1486789200,595000],[1486875600,595000],[1486962000,595000],[1487048400,595000],[1487134800,526000],[1487221200,526000],[1487307600,526000],[1487394000,526000],[1487480400,526000],[1487566800,526000],[1487653200,526000],[1487739600,482000],[1487826000,482000],[1487912400,482000],[1487998800,482000],[1488085200,482000],[1488171600,482000],[1488258000,482000],[1488344400,453000],[1488430800,453000],[1488517200,453000],[1488603600,453000],[1488690000,453000],[1488776400,453000],[1488862800,453000],[1488949200,432000],[1489035600,432000],[1489122000,432000],[1489208400,432000],[1489294800,432000],[1489377600,432000],[1489464000,432000],[1489550400,416000],[1489636800,416000],[1489723200,416000],[1489809600,416000],[1489896000,416000],[1489982400,416000],[1490068800,416000],[1490155200,405000],[1490241600,405000],[1490328000,405000],[1490414400,405000],[1490500800,405000],[1490587200,405000],[1490673600,405000],[1490760000,398000],[1490846400,398000],[1490932800,398000],[1491019200,398000],[1491105600,398000],[1491192000,398000],[1491278400,398000],[1491364800,367000],[1491451200,367000],[1491537600,367000],[1491624000,367000],[1491710400,367000],[1491796800,367000],[1491883200,367000],[1491969600,346000],[1492056000,346000],[1492142400,346000],[1492228800,346000],[1492315200,346000],[1492401600,346000],[1492488000,346000],[1492574400,332000],[1492660800,332000],[1492747200,332000],[1492833600,332000],[1492920000,332000],[1493006400,332000],[1493092800,332000],[1493179200,322000],[1493265600,322000],[1493352000,322000],[1493438400,322000],[1493524800,322000],[1493611200,322000],[1493697600,322000],[1493784000,244000],[1493870400,244000],[1493956800,244000],[1494043200,244000],[1494129600,244000],[1494216000,244000],[1494302400,244000],[1494388800,193000],[1494475200,193000],[1494561600,193000],[1494648000,193000],[1494734400,193000],[1494820800,193000],[1494907200,193000],[1494993600,158000],[1495080000,158000],[1495166400,158000],[1495252800,158000],[1495339200,158000],[1495425600,158000],[1495512000,158000],[1495598400,135000],[1495684800,135000],[1495771200,135000],[1495857600,135000],[1495944000,135000],[1496030400,135000],[1496116800,135000],[1496203200,120000],[1496289600,120000],[1496376000,120000],[1496462400,120000],[1496548800,120000],[1496635200,120000],[1496721600,120000],[1496808000,114000],[1496894400,114000],[1496980800,114000],[1497067200,114000],[1497153600,114000],[1497240000,114000],[1497326400,114000],[1497412800,112000],[1497499200,112000],[1497585600,112000],[1497672000,112000],[1497758400,112000],[1497844800,112000],[1497931200,112000],[1498017600,111000],[1498104000,111000],[1498190400,111000],[1498276800,111000],[1498363200,111000],[1498449600,111000],[1498536000,111000],[1498622400,110000],[1498708800,110000],[1498795200,110000],[1498881600,110000],[1498968000,110000],[1499054400,110000],[1499140800,110000],[1499227200,110000],[1499313600,109000],[1499400000,109000],[1499486400,109000],[1499572800,109000],[1499659200,109000],[1499745600,109000],[1499832000,109000],[1499918400,218000],[1500004800,218000],[1500091200,218000],[1500177600,218000],[1500264000,218000],[1500350400,218000],[1500436800,218000],[1500523200,290000],[1500609600,290000],[1500696000,290000],[1500782400,290000],[1500868800,290000],[1500955200,290000],[1501041600,290000],[1501128000,336000],[1501214400,336000],[1501300800,336000],[1501387200,336000],[1501473600,336000],[1501560000,336000],[1501646400,336000],[1501732800,480000],[1501819200,480000],[1501905600,480000],[1501992000,480000],[1502078400,480000],[1502164800,480000],[1502251200,480000],[1502337600,577000],[1502424000,577000],[1502510400,577000],[1502596800,577000],[1502683200,577000],[1502769600,577000],[1502856000,577000],[1502942400,643000],[1503028800,643000],[1503115200,643000],[1503201600,643000],[1503288000,643000],[1503374400,643000],[1503460800,643000],[1503547200,687000],[1503633600,687000],[1503720000,687000],[1503806400,687000],[1503892800,687000],[1503979200,687000],[1504065600,687000],[1504152000,714000],[1504238400,714000],[1504324800,714000],[1504411200,714000],[1504497600,714000],[1504584000,714000],[1504670400,714000],[1504756800,730000],[1504843200,730000],[1504929600,730000],[1505016000,730000],[1505102400,730000],[1505188800,730000],[1505275200,730000],[1505361600,739000],[1505448000,739000],[1505534400,739000],[1505620800,739000],[1505707200,739000],[1505793600,739000],[1505880000,739000],[1505966400,745000],[1506052800,745000],[1506139200,745000],[1506225600,745000],[1506312000,745000],[1506398400,745000],[1506484800,745000],[1506571200,751000],[1506657600,751000],[1506744000,751000],[1506830400,751000],[1506916800,751000],[1507003200,751000],[1507089600,751000],[1507176000,752000],[1507262400,752000],[1507348800,752000],[1507435200,752000],[1507521600,752000],[1507608000,752000],[1507694400,752000],[1507780800,751000],[1507867200,751000],[1507953600,751000],[1508040000,751000],[1508126400,751000],[1508212800,751000],[1508299200,751000],[1508385600,747000],[1508472000,747000],[1508558400,747000],[1508644800,747000],[1508731200,747000],[1508817600,747000],[1508904000,747000],[1508990400,743000],[1509076800,743000],[1509163200,743000],[1509249600,743000],[1509336000,743000],[1509422400,743000],[1509508800,743000],[1509595200,511000],[1509681600,511000],[1509768000,511000],[1509854400,511000],[1509944400,511000],[1510030800,511000],[1510117200,511000],[1510203600,505000],[1510290000,505000],[1510376400,505000],[1510462800,505000],[1510549200,505000],[1510635600,505000],[1510722000,505000],[1510808400,500000],[1510894800,500000],[1510981200,500000],[1511067600,500000],[1511154000,500000],[1511240400,500000],[1511326800,500000],[1511413200,495000],[1511499600,495000],[1511586000,495000],[1511672400,495000],[1511758800,495000],[1511845200,495000],[1511931600,495000],[1512018000,490000],[1512104400,490000],[1512190800,490000],[1512277200,490000],[1512363600,490000],[1512450000,490000],[1512536400,490000],[1512622800,486000],[1512709200,486000],[1512795600,486000],[1512882000,486000],[1512968400,486000],[1513054800,486000],[1513141200,486000],[1513227600,815000],[1513314000,815000],[1513400400,815000],[1513486800,815000],[1513573200,815000],[1513659600,815000],[1513746000,815000],[1513832400,1031000],[1513918800,1031000],[1514005200,1031000],[1514091600,1031000],[1514178000,1031000],[1514264400,1031000],[1514350800,1031000],[1514437200,1175000],[1514523600,1175000],[1514610000,1175000],[1514696400,1175000],[1514782800,1175000],[1514869200,1175000],[1514955600,1175000],[1515042000,938000],[1515128400,938000],[1515214800,938000],[1515301200,938000],[1515387600,938000],[1515474000,938000],[1515560400,938000],[1515646800,1043000],[1515733200,1043000],[1515819600,1043000],[1515906000,1043000],[1515992400,1043000],[1516078800,1043000],[1516165200,1043000],[1516251600,1111000],[1516338000,1111000],[1516424400,1111000],[1516510800,1111000],[1516597200,1111000],[1516683600,1111000],[1516770000,1111000],[1516856400,1153000],[1516942800,1153000],[1517029200,1153000],[1517115600,1153000],[1517202000,1153000],[1517288400,1153000],[1517374800,1153000],[1517461200,1195000],[1517547600,1195000],[1517634000,1195000],[1517720400,1195000],[1517806800,1195000],[1517893200,1195000],[1517979600,1195000],[1518066000,897000],[1518152400,897000],[1518238800,897000],[1518325200,897000],[1518411600,897000],[1518498000,897000],[1518584400,897000],[1518670800,888000],[1518757200,888000],[1518843600,888000],[1518930000,888000],[1519016400,888000],[1519102800,888000],[1519189200,888000],[1519275600,879000],[1519362000,879000],[1519448400,879000],[1519534800,879000],[1519621200,879000],[1519707600,879000],[1519794000,879000],[1519880400,870000],[1519966800,870000],[1520053200,870000],[1520139600,870000],[1520226000,870000],[1520312400,870000],[1520398800,870000],[1520485200,861000],[1520571600,861000],[1520658000,861000],[1520744400,861000],[1520827200,861000],[1520913600,861000],[1521000000,861000],[1521086400,979000],[1521172800,979000],[1521259200,979000],[1521345600,979000],[1521432000,979000],[1521518400,979000],[1521604800,979000],[1521691200,1059000],[1521777600,1059000],[1521864000,1059000],[1521950400,1059000],[1522036800,1059000],[1522123200,1059000],[1522209600,1059000],[1522296000,1122000],[1522382400,1122000],[1522468800,1122000],[1522555200,1122000],[1522641600,1122000],[1522728000,1122000],[1522814400,1122000],[1522900800,1042000],[1522987200,1042000],[1523073600,1042000],[1523160000,1042000],[1523246400,1042000],[1523332800,1042000],[1523419200,1042000],[1523505600,1054000],[1523592000,1054000],[1523678400,1054000],[1523764800,1054000],[1523851200,1054000],[1523937600,1054000],[1524024000,1054000],[1524110400,1060000],[1524196800,1060000],[1524283200,1060000],[1524369600,1060000],[1524456000,1060000],[1524542400,1060000],[1524628800,1060000],[1524715200,1055000],[1524801600,1055000],[1524888000,1055000],[1524974400,1055000],[1525060800,1055000],[1525147200,1055000],[1525233600,1055000],[1525320000,1288000],[1525406400,1288000],[1525492800,1288000],[1525579200,1288000],[1525665600,1288000],[1525752000,1288000],[1525838400,1288000],[1525924800,1446000],[1526011200,1446000],[1526097600,1446000],[1526184000,1446000],[1526270400,1446000],[1526356800,1446000],[1526443200,1446000],[1526529600,1550000],[1526616000,1550000],[1526702400,1550000],[1526788800,1550000],[1526875200,1550000],[1526961600,1550000],[1527048000,1550000],[1527134400,1616000],[1527220800,1616000],[1527307200,1616000],[1527393600,1616000],[1527480000,1616000],[1527566400,1616000],[1527652800,1616000],[1527739200,1645000],[1527825600,1645000],[1527912000,1645000],[1527998400,1645000],[1528084800,1645000],[1528171200,1645000],[1528257600,1645000],[1528344000,1501000],[1528430400,1501000],[1528516800,1501000],[1528603200,1501000],[1528689600,1501000],[1528776000,1501000],[1528862400,1501000],[1528948800,1412000],[1529035200,1412000],[1529121600,1412000],[1529208000,1412000],[1529294400,1412000],[1529380800,1412000],[1529467200,1412000],[1529553600,1367000],[1529640000,1367000],[1529726400,1367000],[1529812800,1367000],[1529899200,1367000],[1529985600,1367000],[1530072000,1367000],[1530158400,1342000],[1530244800,1342000],[1530331200,1342000],[1530417600,1342000],[1530504000,1342000],[1530590400,1342000],[1530676800,1342000],[1530763200,1342000],[1530849600,1333000],[1530936000,1333000],[1531022400,1333000],[1531108800,1333000],[1531195200,1333000],[1531281600,1333000],[1531368000,1333000],[1531454400,1331000],[1531540800,1331000],[1531627200,1331000],[1531713600,1331000],[1531800000,1331000],[1531886400,1331000],[1531972800,1331000],[1532059200,1330000],[1532145600,1330000],[1532232000,1330000],[1532318400,1330000],[1532404800,1330000],[1532491200,1330000],[1532577600,1330000],[1532664000,1329000],[1532750400,1329000],[1532836800,1329000],[1532923200,1329000],[1533009600,1329000],[1533096000,1329000],[1533182400,1329000],[1533268800,1017000],[1533355200,1017000],[1533441600,1017000],[1533528000,1017000],[1533614400,1017000],[1533700800,1017000],[1533787200,1017000],[1533873600,1007000],[1533960000,1007000],[1534046400,1007000],[1534132800,1007000],[1534219200,1007000],[1534305600,1007000],[1534392000,1007000],[1534478400,997000],[1534564800,997000],[1534651200,997000],[1534737600,997000],[1534824000,997000],[1534910400,997000],[1534996800,997000],[1535083200,987000],[1535169600,987000],[1535256000,987000],[1535342400,987000],[1535428800,987000],[1535515200,987000],[1535601600,987000],[1535688000,977000],[1535774400,977000],[1535860800,977000],[1535947200,977000],[1536033600,977000],[1536120000,977000],[1536206400,977000],[1536292800,967000],[1536379200,967000],[1536465600,967000],[1536552000,967000],[1536638400,967000],[1536724800,967000],[1536811200,967000],[1536897600,1225000],[1536984000,1225000],[1537070400,1225000],[1537156800,1225000],[1537243200,1225000],[1537329600,1225000],[1537416000,1225000],[1537502400,1389000],[1537588800,1389000],[1537675200,1389000],[1537761600,1389000],[1537848000,1389000],[1537934400,1389000],[1538020800,1389000],[1538107200,1503000],[1538193600,1503000],[1538280000,1503000],[1538366400,1503000],[1538452800,1503000],[1538539200,1503000],[1538625600,1503000],[1538712000,1209000],[1538798400,1209000],[1538884800,1209000],[1538971200,1209000],[1539057600,1209000],[1539144000,1209000],[1539230400,1209000],[1539316800,1072000],[1539403200,1072000],[1539489600,1072000],[1539576000,1072000],[1539662400,1072000],[1539748800,1072000],[1539835200,1072000],[1539921600,984000],[1540008000,984000],[1540094400,984000],[1540180800,984000],[1540267200,984000],[1540353600,984000],[1540440000,984000],[1540526400,929000],[1540612800,929000],[1540699200,929000],[1540785600,929000],[1540872000,929000],[1540958400,929000],[1541044800,929000],[1541131200,627000],[1541217600,627000],[1541304000,627000],[1541394000,627000],[1541480400,627000],[1541566800,627000],[1541653200,627000],[1541739600,725000],[1541826000,725000],[1541912400,725000],[1541998800,725000],[1542085200,725000],[1542171600,725000],[1542258000,725000],[1542344400,793000],[1542430800,793000],[1542517200,793000],[1542603600,793000],[1542690000,793000],[1542776400,793000],[1542862800,793000],[1542949200,793000],[1543035600,841000],[1543122000,841000],[1543208400,841000],[1543294800,841000],[1543381200,841000],[1543467600,841000],[1543554000,841000],[1543640400,871000],[1543726800,871000],[1543813200,871000],[1543899600,871000],[1543986000,871000],[1544072400,871000],[1544158800,871000],[1544245200,863000],[1544331600,863000],[1544418000,863000],[1544504400,863000],[1544590800,863000],[1544677200,863000],[1544763600,863000],[1544850000,854000],[1544936400,854000],[1545022800,854000],[1545109200,854000],[1545195600,854000],[1545282000,854000],[1545368400,854000],[1545454800,845000],[1545541200,845000],[1545627600,845000],[1545714000,845000],[1545800400,845000],[1545886800,845000],[1545973200,845000],[1546059600,837000],[1546146000,837000],[1546232400,837000],[1546318800,837000],[1546405200,837000],[1546491600,837000],[1546578000,837000],[1546664400,829000],[1546750800,829000],[1546837200,829000],[1546923600,829000],[1547010000,829000],[1547096400,829000],[1547182800,829000],[1547269200,1131000],[1547355600,1131000],[1547442000,1131000],[1547528400,1131000],[1547614800,1131000],[1547701200,1131000],[1547787600,1131000],[1547874000,1337000],[1547960400,1337000],[1548046800,1337000],[1548133200,1337000],[1548219600,1337000],[1548306000,1337000],[1548392400,1337000],[1548478800,1477000],[1548565200,1477000],[1548651600,1477000],[1548738000,1477000],[1548824400,1477000],[1548910800,1477000],[1548997200,1477000],[1549083600,985000],[1549170000,985000],[1549256400,985000],[1549342800,985000],[1549429200,985000],[1549515600,985000],[1549602000,985000],[1549688400,824000],[1549774800,824000],[1549861200,824000],[1549947600,824000],[1550034000,824000],[1550120400,824000],[1550206800,824000],[1550293200,718000],[1550379600,718000],[1550466000,718000],[1550552400,718000],[1550638800,718000],[1550725200,718000],[1550811600,718000],[1550898000,649000],[1550984400,649000],[1551070800,649000],[1551157200,649000],[1551243600,649000],[1551330000,649000],[1551416400,649000],[1551502800,484000],[1551589200,484000],[1551675600,484000],[1551762000,484000],[1551848400,484000],[1551934800,484000],[1552021200,484000],[1552107600,492000],[1552194000,492000],[1552276800,492000],[1552363200,492000],[1552449600,492000],[1552536000,492000],[1552622400,492000],[1552708800,501000],[1552795200,501000],[1552881600,501000],[1552968000,501000],[1553054400,501000],[1553140800,501000],[1553227200,501000],[1553313600,504000],[1553400000,504000],[1553486400,504000],[1553572800,504000],[1553659200,504000],[1553745600,504000],[1553832000,504000],[1553918400,506000],[1554004800,506000],[1554091200,506000],[1554177600,506000],[1554264000,506000],[1554350400,506000],[1554436800,506000],[1554523200,554000],[1554609600,554000],[1554696000,554000],[1554782400,554000],[1554868800,554000],[1554955200,554000],[1555041600,554000],[1555128000,548000],[1555214400,548000],[1555300800,548000],[1555387200,548000],[1555473600,548000],[1555560000,548000],[1555646400,548000],[1555732800,548000],[1555819200,548000],[1555905600,548000],[1555992000,543000],[1556078400,543000],[1556164800,543000],[1556251200,543000],[1556337600,543000],[1556424000,543000],[1556510400,543000],[1556596800,537000],[1556683200,537000],[1556769600,537000],[1556856000,537000],[1556942400,537000],[1557028800,537000],[1557115200,537000],[1557201600,595000],[1557288000,595000],[1557374400,595000],[1557460800,595000],[1557547200,595000],[1557633600,595000],[1557720000,595000],[1557806400,632000],[1557892800,632000],[1557979200,632000],[1558065600,632000],[1558152000,632000],[1558238400,632000],[1558324800,632000],[1558411200,653000],[1558497600,653000],[1558584000,653000],[1558670400,653000],[1558756800,653000],[1558843200,653000],[1558929600,653000],[1559016000,653000],[1559102400,664000],[1559188800,664000],[1559275200,664000],[1559361600,664000],[1559448000,664000],[1559534400,664000],[1559620800,664000],[1559707200,1068000],[1559793600,1068000],[1559880000,1068000],[1559966400,1068000],[1560052800,1068000],[1560139200,1068000],[1560225600,1068000],[1560312000,1058000],[1560398400,1058000],[1560484800,1058000],[1560571200,1058000],[1560657600,1058000],[1560744000,1058000],[1560830400,1058000],[1560916800,1047000],[1561003200,1047000],[1561089600,1047000],[1561176000,1047000],[1561262400,1047000],[1561348800,1047000],[1561435200,1047000],[1561521600,1037000],[1561608000,1037000],[1561694400,1037000],[1561780800,1037000],[1561867200,1037000],[1561953600,1037000],[1562040000,1037000],[1562126400,1032000],[1562212800,1032000],[1562299200,1032000],[1562385600,1032000],[1562472000,1032000],[1562558400,1032000],[1562644800,1032000],[1562731200,1028000],[1562817600,1028000],[1562904000,1028000],[1562990400,1028000],[1563076800,1028000],[1563163200,1028000],[1563249600,1028000],[1563336000,1026000],[1563422400,1026000],[1563508800,1026000],[1563595200,1026000],[1563681600,1026000],[1563768000,1026000],[1563854400,1026000],[1563940800,1028000],[1564027200,1028000],[1564113600,1028000],[1564200000,1028000],[1564286400,1028000],[1564372800,1028000],[1564459200,1028000],[1564545600,1032000],[1564632000,1032000],[1564718400,1032000],[1564804800,1032000],[1564891200,1032000],[1564977600,1032000],[1565064000,1032000],[1565150400,689000],[1565236800,689000],[1565323200,689000],[1565409600,689000],[1565496000,689000],[1565582400,689000],[1565668800,689000],[1565755200,465000],[1565841600,465000],[1565928000,465000],[1566014400,465000],[1566100800,465000],[1566187200,465000],[1566273600,465000],[1566360000,318000],[1566446400,318000],[1566532800,318000],[1566619200,318000],[1566705600,318000],[1566792000,318000],[1566878400,318000],[1566964800,220000],[1567051200,220000],[1567137600,220000],[1567224000,220000],[1567310400,220000],[1567396800,220000],[1567483200,220000],[1567569600,145000],[1567656000,145000],[1567742400,145000],[1567828800,145000],[1567915200,145000],[1568001600,145000],[1568088000,145000],[1568174400,144000],[1568260800,144000],[1568347200,144000],[1568433600,144000],[1568520000,144000],[1568606400,144000],[1568692800,144000],[1568779200,142000],[1568865600,142000],[1568952000,142000],[1569038400,142000],[1569124800,142000],[1569211200,142000],[1569297600,142000],[1569384000,141000],[1569470400,141000],[1569556800,141000],[1569643200,141000],[1569729600,141000],[1569816000,141000],[1569902400,141000],[1569988800,103000],[1570075200,103000],[1570161600,103000],[1570248000,103000],[1570334400,103000],[1570420800,103000],[1570507200,103000],[1570593600,102000],[1570680000,102000],[1570766400,102000],[1570852800,102000],[1570939200,102000],[1571025600,102000],[1571112000,102000],[1571198400,101000],[1571284800,101000],[1571371200,101000],[1571457600,101000],[1571544000,101000],[1571630400,101000],[1571716800,101000],[1571803200,100000],[1571889600,100000],[1571976000,100000],[1572062400,100000],[1572148800,100000],[1572235200,100000],[1572321600,100000],[1572408000,99000],[1572494400,99000],[1572580800,99000],[1572667200,99000],[1572753600,99000],[1572843600,99000],[1572930000,99000],[1573016400,319000],[1573102800,319000],[1573189200,319000],[1573275600,319000],[1573362000,319000],[1573448400,319000],[1573534800,319000],[1573621200,316000],[1573707600,316000],[1573794000,316000],[1573880400,316000],[1573966800,316000],[1574053200,316000],[1574139600,316000],[1574226000,313000],[1574312400,313000],[1574398800,313000],[1574485200,313000],[1574571600,313000],[1574658000,313000],[1574744400,313000],[1574830800,310000],[1574917200,310000],[1575003600,310000],[1575090000,310000],[1575176400,310000],[1575262800,310000],[1575349200,310000],[1575435600,506000],[1575522000,506000],[1575608400,506000],[1575694800,506000],[1575781200,506000],[1575867600,506000],[1575954000,506000],[1576040400,638000],[1576126800,638000],[1576213200,638000],[1576299600,638000],[1576386000,638000],[1576472400,638000],[1576558800,638000],[1576645200,723000],[1576731600,723000],[1576818000,723000],[1576904400,723000],[1576990800,723000],[1577077200,723000],[1577163600,723000],[1577250000,778000],[1577336400,778000],[1577422800,778000],[1577509200,778000],[1577595600,778000],[1577682000,778000],[1577768400,778000],[1577854800,816000],[1577941200,816000],[1578027600,816000],[1578114000,816000],[1578200400,816000],[1578286800,816000],[1578373200,816000],[1578459600,640000],[1578546000,640000],[1578632400,640000],[1578718800,640000],[1578805200,640000],[1578891600,640000],[1578978000,640000],[1579064400,550000],[1579150800,550000],[1579237200,550000],[1579323600,550000],[1579410000,550000],[1579496400,550000],[1579582800,550000],[1579669200,489000],[1579755600,489000],[1579842000,489000],[1579928400,489000],[1580014800,489000],[1580101200,489000],[1580187600,489000],[1580274000,450000],[1580360400,450000],[1580446800,450000],[1580533200,450000],[1580619600,450000],[1580706000,450000],[1580792400,450000],[1580878800,448000],[1580965200,448000],[1581051600,448000],[1581138000,448000],[1581224400,448000],[1581310800,448000],[1581397200,448000],[1581483600,444000],[1581570000,444000],[1581656400,444000],[1581742800,444000],[1581829200,444000],[1581915600,444000],[1582002000,444000],[1582088400,439000],[1582174800,439000],[1582261200,439000],[1582347600,439000],[1582434000,439000],[1582520400,439000],[1582606800,439000],[1582693200,435000],[1582779600,435000],[1582866000,435000],[1582952400,435000],[1583038800,435000],[1583125200,435000],[1583211600,435000],[1583298000,431000],[1583384400,431000],[1583470800,431000],[1583557200,431000],[1583643600,431000],[1583726400,431000],[1583812800,431000],[1583899200,426000],[1583985600,426000],[1584072000,426000],[1584158400,426000],[1584244800,426000],[1584331200,426000],[1584417600,426000],[1584504000,578000],[1584590400,578000],[1584676800,578000],[1584763200,578000],[1584849600,578000],[1584936000,578000],[1585022400,578000],[1585108800,679000],[1585195200,679000],[1585281600,679000],[1585368000,679000],[1585454400,679000],[1585540800,679000],[1585627200,679000],[1585713600,735000],[1585800000,735000],[1585886400,735000],[1585972800,735000],[1586059200,735000],[1586145600,735000],[1586232000,735000],[1586318400,683000],[1586404800,683000],[1586491200,683000],[1586577600,683000],[1586664000,683000],[1586750400,683000],[1586836800,683000],[1586923200,676000],[1587009600,676000],[1587096000,676000],[1587182400,676000],[1587268800,676000],[1587355200,676000],[1587441600,676000],[1587528000,670000],[1587614400,670000],[1587700800,670000],[1587787200,670000],[1587873600,670000],[1587960000,670000],[1588046400,670000],[1588132800,663000],[1588219200,663000],[1588305600,663000],[1588392000,663000],[1588478400,663000],[1588564800,663000],[1588651200,663000],[1588737600,656000],[1588824000,656000],[1588910400,656000],[1588996800,656000],[1589083200,656000],[1589169600,656000],[1589256000,656000],[1589342400,948000],[1589428800,948000],[1589515200,948000],[1589601600,948000],[1589688000,948000],[1589774400,948000],[1589860800,948000],[1589947200,1142000],[1590033600,1142000],[1590120000,1142000],[1590206400,1142000],[1590292800,1142000],[1590379200,1142000],[1590465600,1142000],[1590552000,1259000],[1590638400,1259000],[1590724800,1259000],[1590811200,1259000],[1590897600,1259000],[1590984000,1259000],[1591070400,1259000],[1591156800,989000],[1591243200,989000],[1591329600,989000],[1591416000,989000],[1591502400,989000],[1591588800,989000],[1591675200,989000],[1591761600,1062000],[1591848000,1062000],[1591934400,1062000],[1592020800,1062000],[1592107200,1062000],[1592193600,1062000],[1592280000,1062000],[1592366400,1117000],[1592452800,1117000],[1592539200,1117000],[1592625600,1117000],[1592712000,1117000],[1592798400,1117000],[1592884800,1117000],[1592971200,1151000],[1593057600,1151000],[1593144000,1151000],[1593230400,1151000],[1593316800,1151000],[1593403200,1151000],[1593489600,1151000],[1593576000,1175000],[1593662400,1175000],[1593748800,1175000],[1593835200,1175000],[1593921600,1175000],[1594008000,1175000],[1594094400,1175000],[1594180800,936000],[1594267200,936000],[1594353600,936000],[1594440000,936000],[1594526400,936000],[1594612800,936000],[1594699200,936000],[1594785600,1013000],[1594872000,1013000],[1594958400,1013000],[1595044800,1013000],[1595131200,1013000],[1595217600,1013000],[1595304000,1013000],[1595390400,1065000],[1595476800,1065000],[1595563200,1065000],[1595649600,1065000],[1595736000,1065000],[1595822400,1065000],[1595908800,1065000],[1595995200,1102000],[1596081600,1102000],[1596168000,1102000],[1596254400,1102000],[1596340800,1102000],[1596427200,1102000],[1596513600,1102000],[1596600000,1132000],[1596686400,1132000],[1596772800,1132000],[1596859200,1132000],[1596945600,1132000],[1597032000,1132000],[1597118400,1132000],[1597204800,1156000],[1597291200,1156000],[1597377600,1156000],[1597464000,1156000],[1597550400,1156000],[1597636800,1156000],[1597723200,1156000],[1597809600,1168000],[1597896000,1168000],[1597982400,1168000],[1598068800,1168000],[1598155200,1168000],[1598241600,1168000],[1598328000,1168000],[1598414400,1174000],[1598500800,1174000],[1598587200,1174000],[1598673600,1174000],[1598760000,1174000],[1598846400,1174000],[1598932800,1174000],[1599019200,1178000],[1599105600,1178000],[1599192000,1178000],[1599278400,1178000],[1599364800,1178000],[1599451200,1178000],[1599537600,1178000],[1599624000,1188000],[1599710400,1188000],[1599796800,1188000],[1599883200,1188000],[1599969600,1188000],[1600056000,1188000],[1600142400,1188000],[1600228800,1188000],[1600315200,1188000],[1600401600,1188000],[1600488000,1188000],[1600574400,1188000],[1600660800,1188000],[1600747200,1188000],[1600833600,1188000],[1600920000,1188000],[1601006400,1188000],[1601092800,1188000],[1601179200,1188000],[1601265600,1188000],[1601352000,1188000],[1601438400,1187000],[1601524800,1187000],[1601611200,1187000],[1601697600,1187000],[1601784000,1187000],[1601870400,1187000],[1601956800,1187000],[1602043200,999000],[1602129600,999000],[1602216000,999000],[1602302400,999000],[1602388800,999000],[1602475200,999000],[1602561600,999000],[1602648000,876000],[1602734400,876000],[1602820800,876000],[1602907200,876000],[1602993600,876000],[1603080000,876000],[1603166400,876000],[1603252800,792000],[1603339200,792000],[1603425600,792000],[1603512000,792000],[1603598400,792000],[1603684800,792000],[1603771200,792000],[1603857600,739000],[1603944000,739000],[1604030400,739000],[1604116800,739000],[1604203200,739000],[1604293200,739000],[1604379600,739000],[1604466000,705000],[1604552400,705000],[1604638800,705000],[1604725200,705000],[1604811600,705000],[1604898000,705000],[1604984400,705000],[1605070800,677000],[1605157200,677000],[1605243600,677000],[1605330000,677000],[1605416400,677000],[1605502800,677000],[1605589200,677000],[1605675600,662000],[1605762000,662000],[1605848400,662000],[1605934800,662000],[1606021200,662000],[1606107600,662000],[1606194000,662000],[1606280400,653000],[1606366800,653000],[1606453200,653000],[1606539600,653000],[1606626000,653000],[1606712400,653000],[1606798800,653000],[1606885200,438000],[1606971600,438000],[1607058000,438000],[1607144400,438000],[1607230800,438000],[1607317200,438000],[1607403600,438000],[1607490000,510000],[1607576400,510000],[1607662800,510000],[1607749200,510000],[1607835600,510000],[1607922000,510000],[1608008400,510000],[1608094800,558000],[1608181200,558000],[1608267600,558000],[1608354000,558000],[1608440400,558000],[1608526800,558000],[1608613200,558000],[1608699600,589000],[1608786000,589000],[1608872400,589000],[1608958800,589000],[1609045200,589000],[1609131600,589000],[1609218000,589000],[1609304400,610000],[1609390800,610000],[1609477200,610000],[1609563600,610000],[1609650000,610000],[1609736400,610000],[1609822800,610000],[1609909200,465000],[1609995600,465000],[1610082000,465000],[1610168400,465000],[1610254800,465000],[1610341200,465000],[1610427600,465000],[1610514000,383000],[1610600400,383000],[1610686800,383000],[1610773200,383000],[1610859600,383000],[1610946000,383000],[1611032400,383000],[1611118800,328000],[1611205200,328000],[1611291600,328000],[1611378000,328000],[1611464400,328000],[1611550800,328000],[1611637200,328000],[1611723600,292000],[1611810000,292000],[1611896400,292000],[1611982800,292000],[1612069200,292000],[1612155600,292000],[1612242000,292000],[1612328400,268000],[1612414800,268000],[1612501200,268000],[1612587600,268000],[1612674000,268000],[1612760400,268000],[1612846800,268000],[1612933200,252000],[1613019600,252000],[1613106000,252000],[1613192400,252000],[1613278800,252000],[1613365200,252000],[1613451600,252000],[1613538000,242000],[1613624400,242000],[1613710800,242000],[1613797200,242000],[1613883600,242000],[1613970000,242000],[1614056400,242000],[1614142800,235000],[1614229200,235000],[1614315600,235000],[1614402000,235000],[1614488400,235000],[1614574800,235000],[1614661200,235000],[1614747600,229000],[1614834000,229000],[1614920400,229000],[1615006800,229000],[1615093200,229000],[1615179600,229000],[1615266000,229000],[1615352400,223000],[1615438800,223000],[1615525200,223000],[1615611600,223000],[1615698000,223000],[1615780800,223000],[1615867200,223000],[1615953600,220000],[1616040000,220000],[1616126400,220000],[1616212800,220000],[1616299200,220000],[1616385600,220000],[1616472000,220000],[1616558400,219000],[1616644800,219000],[1616731200,219000],[1616817600,219000],[1616904000,219000],[1616990400,219000],[1617076800,219000],[1617163200,219000],[1617249600,219000],[1617336000,219000],[1617422400,219000],[1617508800,219000],[1617595200,219000],[1617681600,219000],[1617768000,228000],[1617854400,228000],[1617940800,228000],[1618027200,228000],[1618113600,228000],[1618200000,228000],[1618286400,228000],[1618372800,226000],[1618459200,226000],[1618545600,226000],[1618632000,226000],[1618718400,226000],[1618804800,226000],[1618891200,226000],[1618977600,223000],[1619064000,223000],[1619150400,223000],[1619236800,223000],[1619323200,223000],[1619409600,223000],[1619496000,223000],[1619582400,221000],[1619668800,221000],[1619755200,221000],[1619841600,221000],[1619928000,221000],[1620014400,221000],[1620100800,221000],[1620187200,480000],[1620273600,480000],[1620360000,480000],[1620446400,480000],[1620532800,480000],[1620619200,480000],[1620705600,480000],[1620792000,655000],[1620878400,655000],[1620964800,655000],[1621051200,655000],[1621137600,655000],[1621224000,655000],[1621310400,655000],[1621396800,770000],[1621483200,770000],[1621569600,770000],[1621656000,770000],[1621742400,770000],[1621828800,770000],[1621915200,770000],[1622001600,844000],[1622088000,844000],[1622174400,844000],[1622260800,844000],[1622347200,844000],[1622433600,844000],[1622520000,844000],[1622606400,589000],[1622692800,589000],[1622779200,589000],[1622865600,589000],[1622952000,589000],[1623038400,589000],[1623124800,589000],[1623211200,469000],[1623297600,469000],[1623384000,469000],[1623470400,469000],[1623556800,469000],[1623643200,469000],[1623729600,469000],[1623816000,391000],[1623902400,391000],[1623988800,391000],[1624075200,391000],[1624161600,391000],[1624248000,391000],[1624334400,391000],[1624420800,343000],[1624507200,343000],[1624593600,343000],[1624680000,343000],[1624766400,343000],[1624852800,343000],[1624939200,343000],[1625025600,311000],[1625112000,311000],[1625198400,311000],[1625284800,311000],[1625371200,311000],[1625457600,311000],[1625544000,311000],[1625630400,419000],[1625716800,419000],[1625803200,419000],[1625889600,419000],[1625976000,419000],[1626062400,419000],[1626148800,419000],[1626235200,493000],[1626321600,493000],[1626408000,493000],[1626494400,493000],[1626580800,493000],[1626667200,493000],[1626753600,493000],[1626840000,541000],[1626926400,541000],[1627012800,541000],[1627099200,541000],[1627185600,541000],[1627272000,541000],[1627358400,541000],[1627444800,571000],[1627531200,571000],[1627617600,571000],[1627704000,571000],[1627790400,571000],[1627876800,571000],[1627963200,571000],[1628049600,422000],[1628136000,422000],[1628222400,422000],[1628308800,422000],[1628395200,422000],[1628481600,422000],[1628568000,422000],[1628654400,418000],[1628740800,418000],[1628827200,418000],[1628913600,418000],[1629000000,418000],[1629086400,418000],[1629172800,418000],[1629259200,414000],[1629345600,414000],[1629432000,414000],[1629518400,414000],[1629604800,414000],[1629691200,414000],[1629777600,414000],[1629864000,410000],[1629950400,410000],[1630036800,410000],[1630123200,410000],[1630209600,410000],[1630296000,410000],[1630382400,410000],[1630468800,405000],[1630555200,405000],[1630641600,405000],[1630728000,405000],[1630814400,405000],[1630900800,405000],[1630987200,405000],[1631073600,587000],[1631160000,587000],[1631246400,587000],[1631332800,587000],[1631419200,587000],[1631505600,587000],[1631592000,587000],[1631678400,581000],[1631764800,581000],[1631851200,581000],[1631937600,581000],[1632024000,581000],[1632110400,581000],[1632196800,581000],[1632283200,576000],[1632369600,576000],[1632456000,576000],[1632542400,576000],[1632628800,576000],[1632715200,576000],[1632801600,576000],[1632888000,570000],[1632974400,570000],[1633060800,570000],[1633147200,570000],[1633233600,570000],[1633320000,570000],[1633406400,570000],[1633492800,490000],[1633579200,490000],[1633665600,490000],[1633752000,490000],[1633838400,490000],[1633924800,490000],[1634011200,490000],[1634097600,437000],[1634184000,437000],[1634270400,437000],[1634356800,437000],[1634443200,437000],[1634529600,437000],[1634616000,437000],[1634702400,402000],[1634788800,402000],[1634875200,402000],[1634961600,402000],[1635048000,402000],[1635134400,402000],[1635220800,402000],[1635307200,381000],[1635393600,381000],[1635480000,381000],[1635566400,381000],[1635652800,381000],[1635739200,381000],[1635825600,381000],[1635912000,368000],[1635998400,368000],[1636084800,368000],[1636171200,368000],[1636257600,368000],[1636347600,368000],[1636434000,368000],[1636520400,357000],[1636606800,357000],[1636693200,357000],[1636779600,357000],[1636866000,357000],[1636952400,357000],[1637038800,357000],[1637125200,352000],[1637211600,352000],[1637298000,352000],[1637384400,352000],[1637470800,352000],[1637557200,352000],[1637643600,352000],[1637730000,351000],[1637816400,351000],[1637902800,351000],[1637989200,351000],[1638075600,351000],[1638162000,351000],[1638248400,351000],[1638334800,351000],[1638421200,351000],[1638507600,351000],[1638594000,351000],[1638680400,351000],[1638766800,351000],[1638853200,351000],[1638939600,471000],[1639026000,471000],[1639112400,471000],[1639198800,471000],[1639285200,471000],[1639371600,471000],[1639458000,471000],[1639544400,552000],[1639630800,552000],[1639717200,552000],[1639803600,552000],[1639890000,552000],[1639976400,552000],[1640062800,552000],[1640149200,606000],[1640235600,606000],[1640322000,606000],[1640408400,606000],[1640494800,606000],[1640581200,606000],[1640667600,606000],[1640754000,641000],[1640840400,641000],[1640926800,641000],[1641013200,641000],[1641099600,641000],[1641186000,641000],[1641272400,641000],[1641358800,463000],[1641445200,463000],[1641531600,463000],[1641618000,463000],[1641704400,463000],[1641790800,463000],[1641877200,463000],[1641963600,344000],[1642050000,344000],[1642136400,344000],[1642222800,344000],[1642309200,344000],[1642395600,344000],[1642482000,344000],[1642568400,265000],[1642654800,265000],[1642741200,265000],[1642827600,265000],[1642914000,265000],[1643000400,265000],[1643086800,265000],[1643173200,214000],[1643259600,214000],[1643346000,214000],[1643432400,214000],[1643518800,214000],[1643605200,214000],[1643691600,214000],[1643778000,147000],[1643864400,147000],[1643950800,147000],[1644037200,147000],[1644123600,147000],[1644210000,147000],[1644296400,147000],[1644382800,122000],[1644469200,122000],[1644555600,122000],[1644642000,122000],[1644728400,122000],[1644814800,122000],[1644901200,122000],[1644987600,106000],[1645074000,106000],[1645160400,106000],[1645246800,106000],[1645333200,106000],[1645419600,106000],[1645506000,106000],[1645592400,97000],[1645678800,97000],[1645765200,97000],[1645851600,97000],[1645938000,97000],[1646024400,97000],[1646110800,97000],[1646197200,84000],[1646283600,84000],[1646370000,84000],[1646456400,84000],[1646542800,84000],[1646629200,84000],[1646715600,84000],[1646802000,84000],[1646888400,84000],[1646974800,84000],[1647061200,84000],[1647147600,84000],[1647230400,84000],[1647316800,84000],[1647403200,83000],[1647489600,83000],[1647576000,83000],[1647662400,83000],[1647748800,83000],[1647835200,83000],[1647921600,83000],[1648008000,82000],[1648094400,82000],[1648180800,82000],[1648267200,82000],[1648353600,82000],[1648440000,82000],[1648526400,82000],[1648612800,81000],[1648699200,81000],[1648785600,81000],[1648872000,81000],[1648958400,81000],[1649044800,81000],[1649131200,81000],[1649217600,80000],[1649304000,80000],[1649390400,80000],[1649476800,80000],[1649563200,80000],[1649649600,80000],[1649736000,80000],[1649822400,80000],[1649908800,80000],[1649995200,80000],[1650081600,80000],[1650168000,80000],[1650254400,80000],[1650340800,80000],[1650427200,79000],[1650513600,79000],[1650600000,79000],[1650686400,79000],[1650772800,79000],[1650859200,79000],[1650945600,79000],[1651032000,78000],[1651118400,78000],[1651204800,78000],[1651291200,78000],[1651377600,78000],[1651464000,78000],[1651550400,78000],[1651636800,197000],[1651723200,197000],[1651809600,197000],[1651896000,197000],[1651982400,197000],[1652068800,197000],[1652155200,197000],[1652241600,303000],[1652328000,303000],[1652414400,303000],[1652500800,303000],[1652587200,303000],[1652673600,303000],[1652760000,303000],[1652846400,380000],[1652932800,380000],[1653019200,380000],[1653105600,380000],[1653192000,380000],[1653278400,380000],[1653364800,380000],[1653451200,430000],[1653537600,430000],[1653624000,430000],[1653710400,430000],[1653796800,430000],[1653883200,430000],[1653969600,430000],[1654056000,466000],[1654142400,466000],[1654228800,466000],[1654315200,466000],[1654401600,466000],[1654488000,466000],[1654574400,466000],[1654660800,486000],[1654747200,486000],[1654833600,486000],[1654920000,486000],[1655006400,486000],[1655092800,486000],[1655179200,486000],[1655265600,493000],[1655352000,493000],[1655438400,493000],[1655524800,493000],[1655611200,493000],[1655697600,493000],[1655784000,493000],[1655870400,502000],[1655956800,502000],[1656043200,502000],[1656129600,502000],[1656216000,502000],[1656302400,502000],[1656388800,502000],[1656475200,507000],[1656561600,507000],[1656648000,507000],[1656734400,507000],[1656820800,507000],[1656907200,507000],[1656993600,507000],[1657080000,611000],[1657166400,611000],[1657252800,611000],[1657339200,611000],[1657425600,611000],[1657512000,611000],[1657598400,611000],[1657684800,679000],[1657771200,679000],[1657857600,679000],[1657944000,679000],[1658030400,679000],[1658116800,679000],[1658203200,679000],[1658289600,726000],[1658376000,726000],[1658462400,726000],[1658548800,726000],[1658635200,726000],[1658721600,726000],[1658808000,726000],[1658894400,755000],[1658980800,755000],[1659067200,755000],[1659153600,755000],[1659240000,755000],[1659326400,755000],[1659412800,755000],[1659499200,692000],[1659585600,692000],[1659672000,692000],[1659758400,692000],[1659844800,692000],[1659931200,692000],[1660017600,692000],[1660104000,686000],[1660190400,686000],[1660276800,686000],[1660363200,686000],[1660449600,686000],[1660536000,686000],[1660622400,686000],[1660708800,679000],[1660795200,679000],[1660881600,679000],[1660968000,679000],[1661054400,679000],[1661140800,679000],[1661227200,679000],[1661313600,672000],[1661400000,672000],[1661486400,672000],[1661572800,672000],[1661659200,672000],[1661745600,672000],[1661832000,672000],[1661918400,665000],[1662004800,665000],[1662091200,665000],[1662177600,665000],[1662264000,665000],[1662350400,665000],[1662436800,665000],[1662523200,659000],[1662609600,659000],[1662696000,659000],[1662782400,659000],[1662868800,659000],[1662955200,659000],[1663041600,659000],[1663128000,700000],[1663214400,700000],[1663300800,700000],[1663387200,700000],[1663473600,700000],[1663560000,700000],[1663646400,700000],[1663732800,727000],[1663819200,727000],[1663905600,727000],[1663992000,727000],[1664078400,727000],[1664164800,727000],[1664251200,727000],[1664337600,745000],[1664424000,745000],[1664510400,745000],[1664596800,745000],[1664683200,745000],[1664769600,745000],[1664856000,745000],[1664942400,684000],[1665028800,684000],[1665115200,684000],[1665201600,684000],[1665288000,684000],[1665374400,684000],[1665460800,684000],[1665547200,693000],[1665633600,693000],[1665720000,693000],[1665806400,693000],[1665892800,693000],[1665979200,693000],[1666065600,693000],[1666152000,694000],[1666238400,694000],[1666324800,694000],[1666411200,694000],[1666497600,694000],[1666584000,694000],[1666670400,694000],[1666756800,690000],[1666843200,690000],[1666929600,690000],[1667016000,690000],[1667102400,690000],[1667188800,690000],[1667275200,690000],[1667361600,489000],[1667448000,489000],[1667534400,489000],[1667620800,489000],[1667707200,489000],[1667797200,489000],[1667883600,489000],[1667970000,553000],[1668056400,553000],[1668142800,553000],[1668229200,553000],[1668315600,553000],[1668402000,553000],[1668488400,553000],[1668574800,592000],[1668661200,592000],[1668747600,592000],[1668834000,592000],[1668920400,592000],[1669006800,592000],[1669093200,592000],[1669179600,620000],[1669266000,620000],[1669352400,620000],[1669438800,620000],[1669525200,620000],[1669611600,620000],[1669698000,620000],[1669784400,635000],[1669870800,635000],[1669957200,635000],[1670043600,635000],[1670130000,635000],[1670216400,635000],[1670302800,635000],[1670389200,556000],[1670475600,556000],[1670562000,556000],[1670648400,556000],[1670734800,556000],[1670821200,556000],[1670907600,556000],[1670994000,504000],[1671080400,504000],[1671166800,504000],[1671253200,504000],[1671339600,504000],[1671426000,504000],[1671512400,504000],[1671598800,471000],[1671685200,471000],[1671771600,471000],[1671858000,471000],[1671944400,471000],[1672030800,471000],[1672117200,471000],[1672203600,452000],[1672290000,452000],[1672376400,452000],[1672462800,452000],[1672549200,452000],[1672635600,452000],[1672722000,452000],[1672808400,323000],[1672894800,323000],[1672981200,323000],[1673067600,323000],[1673154000,323000],[1673240400,323000],[1673326800,323000],[1673413200,320000],[1673499600,320000],[1673586000,320000],[1673672400,320000],[1673758800,320000],[1673845200,320000],[1673931600,320000],[1674018000,317000],[1674104400,317000],[1674190800,317000],[1674277200,317000],[1674363600,317000],[1674450000,317000],[1674536400,317000],[1674622800,314000],[1674709200,314000],[1674795600,314000],[1674882000,314000],[1674968400,314000],[1675054800,314000],[1675141200,314000],[1675227600,311000],[1675314000,311000],[1675400400,311000],[1675486800,311000],[1675573200,311000],[1675659600,311000],[1675746000,311000],[1675832400,221000],[1675918800,221000],[1676005200,221000],[1676091600,221000],[1676178000,221000],[1676264400,221000],[1676350800,221000],[1676437200,163000],[1676523600,163000],[1676610000,163000],[1676696400,163000],[1676782800,163000],[1676869200,163000],[1676955600,163000],[1677042000,124000],[1677128400,124000],[1677214800,124000],[1677301200,124000],[1677387600,124000],[1677474000,124000],[1677560400,124000],[1677646800,98000],[1677733200,98000],[1677819600,98000],[1677906000,98000],[1677992400,98000],[1678078800,98000],[1678165200,98000],[1678251600,81000],[1678338000,81000],[1678424400,81000],[1678510800,81000],[1678597200,81000],[1678680000,81000],[1678766400,81000],[1678852800,70000],[1678939200,70000],[1679025600,70000],[1679112000,70000],[1679198400,70000],[1679284800,70000],[1679371200,70000],[1679457600,63000],[1679544000,63000],[1679630400,63000],[1679716800,63000],[1679803200,63000],[1679889600,63000],[1679976000,63000],[1680062400,59000],[1680148800,59000],[1680235200,59000],[1680321600,59000],[1680408000,59000],[1680494400,59000],[1680580800,59000],[1680667200,80000],[1680753600,80000],[1680840000,80000],[1680926400,80000],[1681012800,80000],[1681099200,80000],[1681185600,80000],[1681272000,79000],[1681358400,79000],[1681444800,79000],[1681531200,79000],[1681617600,79000],[1681704000,79000],[1681790400,79000],[1681876800,78000],[1681963200,78000],[1682049600,78000],[1682136000,78000],[1682222400,78000],[1682308800,78000],[1682395200,78000],[1682481600,77000],[1682568000,77000],[1682654400,77000],[1682740800,77000],[1682827200,77000],[1682913600,77000],[1683000000,77000],[1683086400,76000],[1683172800,76000],[1683259200,76000],[1683345600,76000],[1683432000,76000],[1683518400,76000],[1683604800,76000],[1683691200,76000],[1683777600,76000],[1683864000,76000],[1683950400,76000],[1684036800,76000],[1684123200,76000],[1684209600,76000],[1684296000,287000],[1684382400,287000],[1684468800,287000],[1684555200,287000],[1684641600,287000],[1684728000,287000],[1684814400,287000],[1684900800,424000],[1684987200,424000],[1685073600,424000],[1685160000,424000],[1685246400,424000],[1685332800,424000],[1685419200,424000],[1685505600,510000],[1685592000,510000],[1685678400,510000],[1685764800,510000],[1685851200,510000],[1685937600,510000],[1686024000,510000],[1686110400,597000],[1686196800,597000],[1686283200,597000],[1686369600,597000],[1686456000,597000],[1686542400,597000],[1686628800,597000],[1686715200,657000],[1686801600,657000],[1686888000,657000],[1686974400,657000],[1687060800,657000],[1687147200,657000],[1687233600,657000],[1687320000,692000],[1687406400,692000],[1687492800,692000],[1687579200,692000],[1687665600,692000],[1687752000,692000],[1687838400,692000],[1687924800,713000],[1688011200,713000],[1688097600,713000],[1688184000,713000],[1688270400,713000],[1688356800,713000],[1688443200,713000],[1688529600,713000],[1688616000,786000],[1688702400,786000],[1688788800,786000],[1688875200,786000],[1688961600,786000],[1689048000,786000],[1689134400,786000],[1689220800,834000],[1689307200,834000],[1689393600,834000],[1689480000,834000],[1689566400,834000],[1689652800,834000],[1689739200,834000],[1689825600,866000],[1689912000,866000],[1689998400,866000],[1690084800,866000],[1690171200,866000],[1690257600,866000],[1690344000,866000],[1690430400,890000],[1690516800,890000],[1690603200,890000],[1690689600,890000],[1690776000,890000],[1690862400,890000],[1690948800,890000],[1691035200,754000],[1691121600,754000],[1691208000,754000],[1691294400,754000],[1691380800,754000],[1691467200,754000],[1691553600,754000],[1691640000,746000],[1691726400,746000],[1691812800,746000],[1691899200,746000],[1691985600,746000],[1692072000,746000],[1692158400,746000],[1692244800,739000],[1692331200,739000],[1692417600,739000],[1692504000,739000],[1692590400,739000],[1692676800,739000],[1692763200,739000],[1692849600,731000],[1692936000,731000],[1693022400,731000],[1693108800,731000],[1693195200,731000],[1693281600,731000],[1693368000,731000],[1693454400,724000],[1693540800,724000],[1693627200,724000],[1693713600,724000],[1693800000,724000],[1693886400,724000],[1693972800,724000],[1694059200,717000],[1694145600,717000],[1694232000,717000],[1694318400,717000],[1694404800,717000],[1694491200,717000],[1694577600,717000],[1694664000,710000],[1694750400,710000],[1694836800,710000],[1694923200,710000],[1695009600,710000],[1695096000,710000],[1695182400,710000],[1695268800,702000],[1695355200,702000],[1695441600,702000],[1695528000,702000],[1695614400,702000],[1695700800,702000],[1695787200,702000],[1695873600,695000],[1695960000,695000],[1696046400,695000],[1696132800,695000],[1696219200,695000],[1696305600,695000],[1696392000,695000],[1696478400,512000],[1696564800,512000],[1696651200,512000],[1696737600,512000],[1696824000,512000],[1696910400,512000],[1696996800,512000],[1697083200,471000],[1697169600,471000],[1697256000,471000],[1697342400,471000],[1697428800,471000],[1697515200,471000],[1697601600,471000],[1697688000,444000],[1697774400,444000],[1697860800,444000],[1697947200,444000],[1698033600,444000],[1698120000,444000],[1698206400,444000],[1698292800,427000],[1698379200,427000],[1698465600,427000],[1698552000,427000],[1698638400,427000],[1698724800,427000],[1698811200,427000],[1698897600,287000],[1698984000,287000],[1699070400,287000],[1699156800,287000],[1699246800,287000],[1699333200,287000],[1699419600,287000],[1699506000,285000],[1699592400,285000],[1699678800,285000],[1699765200,285000],[1699851600,285000],[1699938000,285000],[1700024400,285000],[1700110800,282000],[1700197200,282000],[1700283600,282000],[1700370000,282000],[1700456400,282000],[1700542800,282000],[1700629200,282000],[1700715600,279000],[1700802000,279000],[1700888400,279000],[1700974800,279000],[1701061200,279000],[1701147600,279000],[1701234000,279000],[1701320400,276000],[1701406800,276000],[1701493200,276000],[1701579600,276000],[1701666000,276000],[1701752400,276000],[1701838800,276000],[1701925200,206000],[1702011600,206000],[1702098000,206000],[1702184400,206000],[1702270800,206000],[1702357200,206000],[1702443600,206000],[1702530000,166000],[1702616400,166000],[1702702800,166000],[1702789200,166000],[1702875600,166000],[1702962000,166000],[1703048400,166000],[1703134800,140000],[1703221200,140000],[1703307600,140000],[1703394000,140000],[1703480400,140000],[1703566800,140000],[1703653200,140000],[1703739600,122000],[1703826000,122000],[1703912400,122000],[1703998800,122000],[1704085200,122000],[1704171600,122000],[1704258000,122000],[1704344400,110000],[1704430800,110000],[1704517200,110000],[1704603600,110000],[1704690000,110000],[1704776400,110000],[1704862800,110000],[1704949200,102000],[1705035600,102000],[1705122000,102000],[1705208400,102000],[1705294800,102000],[1705381200,102000],[1705467600,102000],[1705554000,96000],[1705640400,96000],[1705726800,96000],[1705813200,96000],[1705899600,96000],[1705986000,96000],[1706072400,96000],[1706158800,93000],[1706245200,93000],[1706331600,93000],[1706418000,93000],[1706504400,93000],[1706590800,93000],[1706677200,93000],[1706763600,90000],[1706850000,90000],[1706936400,90000],[1707022800,90000],[1707109200,90000],[1707195600,90000],[1707282000,90000],[1707368400,71000],[1707454800,71000],[1707541200,71000],[1707627600,71000],[1707714000,71000],[1707800400,71000],[1707886800,71000],[1707973200,70000],[1708059600,70000],[1708146000,70000],[1708232400,70000],[1708318800,70000],[1708405200,70000],[1708491600,70000],[1708578000,70000],[1708664400,70000],[1708750800,70000],[1708837200,70000],[1708923600,70000],[1709010000,70000],[1709096400,70000],[1709182800,69000],[1709269200,69000],[1709355600,69000],[1709442000,69000],[1709528400,69000],[1709614800,69000],[1709701200,69000],[1709787600,68000],[1709874000,68000],[1709960400,68000],[1710046800,68000],[1710129600,68000],[1710216000,68000],[1710302400,68000],[1710388800,263000],[1710475200,263000],[1710561600,263000],[1710648000,263000],[1710734400,263000],[1710820800,263000],[1710907200,263000],[1710993600,395000],[1711080000,395000],[1711166400,395000],[1711252800,395000],[1711339200,395000],[1711425600,395000],[1711512000,395000],[1711598400,479000],[1711684800,479000],[1711771200,479000],[1711857600,479000],[1711944000,479000],[1712030400,479000],[1712116800,479000],[1712203200,532000],[1712289600,532000],[1712376000,532000],[1712462400,532000],[1712548800,532000],[1712635200,532000],[1712721600,532000],[1712808000,566000],[1712894400,566000],[1712980800,566000],[1713067200,566000],[1713153600,566000],[1713240000,566000],[1713326400,566000],[1713412800,589000],[1713499200,589000],[1713585600,589000],[1713672000,589000],[1713758400,589000],[1713844800,589000],[1713931200,589000],[1714017600,605000],[1714104000,605000],[1714190400,605000],[1714276800,605000],[1714363200,605000],[1714449600,605000],[1714536000,605000],[1714622400,406000],[1714708800,406000],[1714795200,406000],[1714881600,406000],[1714968000,406000],[1715054400,406000],[1715140800,406000],[1715227200,483000],[1715313600,483000],[1715400000,483000],[1715486400,483000],[1715572800,483000],[1715659200,483000],[1715745600,483000],[1715832000,534000],[1715918400,534000],[1716004800,534000],[1716091200,534000],[1716177600,534000],[1716264000,534000],[1716350400,534000],[1716436800,566000],[1716523200,566000],[1716609600,566000],[1716696000,566000],[1716782400,566000],[1716868800,566000],[1716955200,566000],[1717041600,588000],[1717128000,588000],[1717214400,588000],[1717300800,588000],[1717387200,588000],[1717473600,588000],[1717560000,588000],[1717646400,602000],[1717732800,602000],[1717819200,602000],[1717905600,602000],[1717992000,602000],[1718078400,602000],[1718164800,602000],[1718251200,610000],[1718337600,610000],[1718424000,610000],[1718510400,610000],[1718596800,610000],[1718683200,610000],[1718769600,610000],[1718856000,610000],[1718942400,615000],[1719028800,615000],[1719115200,615000],[1719201600,615000],[1719288000,615000],[1719374400,615000],[1719460800,615000],[1719547200,620000],[1719633600,620000],[1719720000,620000],[1719806400,620000],[1719892800,620000],[1719979200,620000],[1720065600,620000],[1720152000,620000],[1720238400,687000],[1720324800,687000],[1720411200,687000],[1720497600,687000],[1720584000,687000],[1720670400,687000],[1720756800,687000],[1720843200,735000],[1720929600,735000],[1721016000,735000],[1721102400,735000],[1721188800,735000],[1721275200,735000],[1721361600,735000],[1721448000,770000],[1721534400,770000],[1721620800,770000],[1721707200,770000],[1721793600,770000],[1721880000,770000],[1721966400,770000],[1722052800,793000],[1722139200,793000],[1722225600,793000],[1722312000,793000],[1722398400,793000],[1722484800,793000],[1722571200,793000],[1722657600,745000],[1722744000,745000],[1722830400,745000],[1722916800,745000],[1723003200,745000],[1723089600,745000],[1723176000,745000],[1723262400,738000],[1723348800,738000],[1723435200,738000],[1723521600,738000],[1723608000,738000],[1723694400,738000],[1723780800,738000],[1723867200,730000],[1723953600,730000],[1724040000,730000],[1724126400,730000],[1724212800,730000],[1724299200,730000],[1724385600,730000],[1724472000,723000],[1724558400,723000],[1724644800,723000],[1724731200,723000],[1724817600,723000],[1724904000,723000],[1724990400,723000],[1725076800,716000],[1725163200,716000],[1725249600,716000],[1725336000,716000],[1725422400,716000],[1725508800,716000],[1725595200,716000],[1725681600,500000],[1725768000,500000],[1725854400,500000],[1725940800,500000],[1726027200,500000],[1726113600,500000],[1726200000,500000],[1726286400,359000],[1726372800,359000],[1726459200,359000],[1726545600,359000],[1726632000,359000],[1726718400,359000],[1726804800,359000],[1726891200,266000],[1726977600,266000],[1727064000,266000],[1727150400,266000],[1727236800,266000],[1727323200,266000],[1727409600,266000],[1727496000,205000],[1727582400,205000],[1727668800,205000],[1727755200,205000],[1727841600,205000],[1727928000,205000],[1728014400,205000],[1728100800,153000],[1728187200,153000],[1728273600,153000],[1728360000,153000],[1728446400,153000],[1728532800,153000],[1728619200,153000],[1728705600,152000],[1728792000,152000],[1728878400,152000],[1728964800,152000],[1729051200,152000],[1729137600,152000],[1729224000,152000],[1729310400,150000],[1729396800,150000],[1729483200,150000],[1729569600,150000],[1729656000,150000],[1729742400,150000],[1729828800,150000],[1729915200,149000],[1730001600,149000],[1730088000,149000],[1730174400,149000],[1730260800,149000],[1730347200,149000],[1730433600,149000],[1730520000,147000],[1730606400,147000],[1730696400,147000],[1730782800,147000],[1730869200,147000],[1730955600,147000],[1731042000,147000],[1731128400,146000],[1731214800,146000],[1731301200,146000],[1731387600,146000],[1731474000,146000],[1731560400,146000],[1731646800,146000],[1731733200,144000],[1731819600,144000],[1731906000,144000],[1731992400,144000],[1732078800,144000],[1732165200,144000],[1732251600,144000],[1732338000,143000],[1732424400,143000],[1732510800,143000],[1732597200,143000],[1732683600,143000],[1732770000,143000],[1732856400,143000],[1732942800,141000],[1733029200,141000],[1733115600,141000],[1733202000,141000],[1733288400,141000],[1733374800,141000],[1733461200,141000],[1733547600,117000],[1733634000,117000],[1733720400,117000],[1733806800,117000],[1733893200,117000],[1733979600,117000],[1734066000,117000],[1734152400,100000],[1734238800,100000],[1734325200,100000],[1734411600,100000],[1734498000,100000],[1734584400,100000],[1734670800,100000],[1734757200,90000],[1734843600,90000],[1734930000,90000],[1735016400,90000],[1735102800,90000],[1735189200,90000],[1735275600,90000],[1735362000,84000],[1735448400,84000],[1735534800,84000],[1735621200,84000],[1735707600,84000],[1735794000,84000],[1735880400,84000],[1735966800,195000],[1736053200,195000],[1736139600,195000],[1736226000,195000],[1736312400,195000],[1736398800,195000],[1736485200,195000],[1736571600,267000],[1736658000,267000],[1736744400,267000],[1736830800,267000],[1736917200,267000],[1737003600,267000],[1737090000,267000],[1737176400,318000],[1737262800,318000],[1737349200,318000],[1737435600,318000],[1737522000,318000],[1737608400,318000],[1737694800,318000],[1737781200,350000],[1737867600,350000],[1737954000,350000],[1738040400,350000],[1738126800,350000],[1738213200,350000],[1738299600,350000],[1738386000,377000],[1738472400,377000],[1738558800,377000],[1738645200,377000],[1738731600,377000],[1738818000,377000],[1738904400,377000],[1738990800,471000],[1739077200,471000],[1739163600,471000],[1739250000,471000],[1739336400,471000],[1739422800,471000],[1739509200,471000],[1739595600,466000],[1739682000,466000],[1739768400,466000],[1739854800,466000],[1739941200,466000],[1740027600,466000],[1740114000,466000],[1740200400,461000],[1740286800,461000],[1740373200,461000],[1740459600,461000],[1740546000,461000],[1740632400,461000],[1740718800,461000],[1740805200,457000],[1740891600,457000],[1740978000,457000],[1741064400,457000],[1741150800,457000],[1741237200,457000],[1741323600,457000],[1741410000,452000],[1741496400,452000],[1741579200,452000],[1741665600,452000],[1741752000,452000],[1741838400,452000],[1741924800,452000],[1742011200,590000],[1742097600,590000],[1742184000,590000],[1742270400,590000],[1742356800,590000],[1742443200,590000],[1742529600,590000],[1742616000,677000],[1742702400,677000],[1742788800,677000],[1742875200,677000],[1742961600,677000],[1743048000,677000],[1743134400,677000],[1743220800,729000],[1743307200,729000],[1743393600,729000],[1743480000,729000],[1743566400,729000],[1743652800,729000],[1743739200,729000],[1743825600,713000],[1743912000,713000],[1743998400,713000],[1744084800,713000],[1744171200,713000],[1744257600,713000],[1744344000,713000],[1744430400,700000],[1744516800,700000],[1744603200,700000],[1744689600,700000],[1744776000,700000],[1744862400,700000],[1744948800,700000],[1745035200,700000],[1745121600,700000],[1745208000,700000],[1745294400,689000],[1745380800,689000],[1745467200,689000],[1745553600,689000],[1745640000,689000],[1745726400,689000],[1745812800,689000],[1745899200,682000],[1745985600,682000],[1746072000,682000],[1746158400,682000],[1746244800,682000],[1746331200,682000],[1746417600,682000],[1746504000,748000],[1746590400,748000],[1746676800,748000],[1746763200,748000],[1746849600,748000],[1746936000,748000],[1747022400,748000],[1747108800,782000],[1747195200,782000],[1747281600,782000],[1747368000,782000],[1747454400,782000],[1747540800,782000],[1747627200,782000],[1747713600,808000],[1747800000,808000],[1747886400,808000],[1747972800,808000],[1748059200,808000],[1748145600,808000],[1748232000,808000],[1748318400,808000],[1748404800,823000],[1748491200,823000],[1748577600,823000],[1748664000,823000],[1748750400,823000],[1748836800,823000],[1748923200,823000],[1749009600,937000],[1749096000,937000],[1749182400,937000],[1749268800,937000],[1749355200,937000],[1749441600,937000],[1749528000,937000],[1749614400,1013000],[1749700800,1013000],[1749787200,1013000],[1749873600,1013000],[1749960000,1013000],[1750046400,1013000],[1750132800,1013000],[1750219200,1063000],[1750305600,1063000],[1750392000,1063000],[1750478400,1063000],[1750564800,1063000],[1750651200,1063000],[1750737600,1063000],[1750824000,1095000],[1750910400,1095000],[1750996800,1095000],[1751083200,1095000],[1751169600,1095000],[1751256000,1095000],[1751342400,1095000],[1751428800,776000],[1751515200,776000],[1751601600,776000],[1751688000,776000],[1751774400,776000],[1751860800,776000],[1751947200,776000],[1752033600,907000],[1752120000,907000],[1752206400,907000],[1752292800,907000],[1752379200,907000],[1752465600,907000],[1752552000,907000],[1752638400,998000],[1752724800,998000],[1752811200,998000],[1752897600,998000],[1752984000,998000],[1753070400,998000],[1753156800,998000],[1753243200,1055000],[1753329600,1055000],[1753416000,1055000],[1753502400,1055000],[1753588800,1055000],[1753675200,1055000],[1753761600,1055000],[1753848000,1088000],[1753934400,1088000],[1754020800,1088000],[1754107200,1088000],[1754193600,1088000],[1754280000,1088000],[1754366400,1088000],[1754452800,1113000],[1754539200,1113000],[1754625600,1113000],[1754712000,1113000],[1754798400,1113000],[1754884800,1113000],[1754971200,1113000],[1755057600,1128000],[1755144000,1128000],[1755230400,1128000],[1755316800,1128000],[1755403200,1128000],[1755489600,1128000],[1755576000,1128000],[1755662400,1132000],[1755748800,1132000],[1755835200,1132000],[1755921600,1132000],[1756008000,1132000],[1756094400,1132000],[1756180800,1132000],[1756267200,1135000],[1756353600,1135000],[1756440000,1135000],[1756526400,1135000],[1756612800,1135000],[1756699200,1135000],[1756785600,1135000],[1756872000,775000],[1756958400,775000],[1757044800,775000],[1757131200,775000],[1757217600,775000],[1757304000,775000],[1757390400,775000],[1757476800,906000],[1757563200,906000],[1757649600,906000],[1757736000,906000],[1757822400,906000],[1757908800,906000],[1757995200,906000],[1758081600,994000],[1758168000,994000],[1758254400,994000],[1758340800,994000],[1758427200,994000],[1758513600,994000],[1758600000,994000],[1758686400,1058000],[1758772800,1058000],[1758859200,1058000],[1758945600,1058000],[1759032000,1058000],[1759118400,1058000],[1759204800,1058000],[1759291200,1101000],[1759377600,1101000],[1759464000,1101000],[1759550400,1101000],[1759636800,1101000],[1759723200,1101000],[1759809600,1101000],[1759896000,816000],[1759982400,816000],[1760068800,816000],[1760155200,816000],[1760241600,816000],[1760328000,816000],[1760414400,816000],[1760500800,808000],[1760587200,808000],[1760673600,808000],[1760760000,808000],[1760846400,808000],[1760932800,808000],[1761019200,808000],[1761105600,800000],[1761192000,800000],[1761278400,800000],[1761364800,800000],[1761451200,800000],[1761537600,800000],[1761624000,800000],[1761710400,792000],[1761796800,792000],[1761883200,792000],[1761969600,792000],[1762056000,792000],[1762146000,792000],[1762232400,792000],[1762318800,784000],[1762405200,784000],[1762491600,784000],[1762578000,784000],[1762664400,784000],[1762750800,784000],[1762837200,784000],[1762923600,952000],[1763010000,952000],[1763096400,952000],[1763182800,952000],[1763269200,952000],[1763355600,952000],[1763442000,952000],[1763528400,1052000],[1763614800,1052000],[1763701200,1052000],[1763787600,1052000],[1763874000,1052000],[1763960400,1052000],[1764046800,1052000],[1764133200,1117000],[1764219600,1117000],[1764306000,1117000],[1764392400,1117000],[1764478800,1117000],[1764565200,1117000],[1764651600,1117000],[1764738000,1068000],[1764824400,1068000],[1764910800,1068000],[1764997200,1068000],[1765083600,1068000],[1765170000,1068000],[1765256400,1068000],[1765342800,1039000],[1765429200,1039000],[1765515600,1039000],[1765602000,1039000],[1765688400,1039000],[1765774800,1039000],[1765861200,1039000],[1765947600,1009000],[1766034000,1009000],[1766120400,1009000],[1766206800,1009000],[1766293200,1009000],[1766379600,1009000],[1766466000,1009000],[1766552400,976000],[1766638800,976000],[1766725200,976000],[1766811600,976000],[1766898000,976000],[1766984400,976000],[1767070800,976000],[1767157200,964000],[1767243600,964000],[1767330000,964000],[1767416400,964000],[1767502800,964000],[1767589200,964000],[1767675600,964000],[1767762000,954000],[1767848400,954000],[1767934800,954000],[1768021200,954000],[1768107600,954000],[1768194000,954000],[1768280400,954000],[1768366800,946000],[1768453200,946000],[1768539600,946000],[1768626000,946000],[1768712400,946000],[1768798800,946000],[1768885200,946000],[1768971600,939000],[1769058000,939000],[1769144400,939000],[1769230800,939000],[1769317200,939000],[1769403600,939000],[1769490000,939000],[1769576400,934000],[1769662800,934000],[1769749200,934000],[1769835600,934000],[1769922000,934000],[1770008400,934000],[1770094800,934000],[1770181200,943000],[1770267600,943000],[1770354000,943000],[1770440400,943000],[1770526800,943000],[1770613200,943000],[1770699600,943000],[1770786000,947000],[1770872400,947000],[1770958800,947000],[1771045200,947000],[1771131600,947000],[1771218000,947000],[1771304400,947000],[1771390800,956000],[1771477200,956000],[1771563600,956000],[1771650000,956000],[1771736400,956000],[1771822800,956000],[1771909200,956000],[1771995600,958000],[1772082000,958000],[1772168400,958000],[1772254800,958000],[1772341200,958000],[1772427600,958000],[1772514000,958000],[1772600400,914000],[1772686800,914000],[1772773200,914000],[1772859600,914000],[1772946000,914000],[1773028800,914000],[1773115200,914000],[1773201600,904000],[1773288000,904000],[1773374400,904000],[1773460800,904000],[1773547200,904000],[1773633600,904000],[1773720000,904000],[1773806400,895000],[1773892800,895000],[1773979200,895000],[1774065600,895000],[1774152000,895000],[1774238400,895000],[1774324800,895000],[1774411200,886000],[1774497600,886000],[1774584000,886000],[1774670400,886000],[1774756800,886000],[1774843200,886000],[1774929600,886000],[1775016000,878000],[1775102400,878000],[1775160000,651000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"THD":{"name":"THD","unit":"$","index":0,"seriesType":7,"values":[[1236056400,16993.158599999999],[1236142800,16993.158599999999],[1236229200,16993.158599999999],[1236315600,16993.158599999999],[1236402000,16993.158599999999],[1236488400,16993.158599999999],[1236571200,16993.158599999999],[1236657600,16993.158599999999],[1236744000,16993.158599999999],[1236830400,16993.158599999999],[1236916800,16993.158599999999],[1237003200,16993.158599999999],[1237089600,16993.158599999999],[1237176000,16993.158599999999],[1237262400,16993.158599999999],[1237348800,16993.158599999999],[1237435200,16993.158599999999],[1237521600,16993.158599999999],[1237608000,16993.158599999999],[1237694400,16993.158599999999],[1237780800,16993.158599999999],[1237867200,16993.158599999999],[1237953600,16993.158599999999],[1238040000,16993.158599999999],[1238126400,16993.158599999999],[1238212800,16993.158599999999],[1238299200,16993.158599999999],[1238385600,16993.158599999999],[1238472000,16993.158599999999],[1238558400,16993.158599999999],[1238644800,34836.785199999998],[1238731200,34836.785199999998],[1238817600,34836.785199999998],[1238904000,34836.785199999998],[1238990400,34836.785199999998],[1239076800,34836.785199999998],[1239163200,34836.785199999998],[1239249600,34836.785199999998],[1239336000,34836.785199999998],[1239422400,34836.785199999998],[1239508800,34836.785199999998],[1239595200,34836.785199999998],[1239681600,34836.785199999998],[1239768000,34836.785199999998],[1239854400,34836.785199999998],[1239940800,34836.785199999998],[1240027200,34836.785199999998],[1240113600,34836.785199999998],[1240200000,34836.785199999998],[1240286400,34836.785199999998],[1240372800,34836.785199999998],[1240459200,34836.785199999998],[1240545600,34836.785199999998],[1240632000,34836.785199999998],[1240718400,34836.785199999998],[1240804800,34836.785199999998],[1240891200,34836.785199999998],[1240977600,34836.785199999998],[1241064000,34836.785199999998],[1241150400,34836.785199999998],[1241236800,34836.785199999998],[1241323200,34836.785199999998],[1241409600,34836.785199999998],[1241496000,34836.785199999998],[1241582400,34836.785199999998],[1241668800,34836.785199999998],[1241755200,34836.785199999998],[1241841600,34836.785199999998],[1241928000,34836.785199999998],[1242014400,34836.785199999998],[1242100800,34836.785199999998],[1242187200,34836.785199999998],[1242273600,34836.785199999998],[1242360000,34836.785199999998],[1242446400,34836.785199999998],[1242532800,34836.785199999998],[1242619200,34836.785199999998],[1242705600,34836.785199999998],[1242792000,34836.785199999998],[1242878400,34836.785199999998],[1242964800,34836.785199999998],[1243051200,34836.785199999998],[1243137600,34836.785199999998],[1243224000,34836.785199999998],[1243310400,34836.785199999998],[1243396800,34836.785199999998],[1243483200,34836.785199999998],[1243569600,34836.785199999998],[1243656000,34836.785199999998],[1243742400,34836.785199999998],[1243828800,34836.785199999998],[1243915200,60180.7287],[1244001600,60180.7287],[1244088000,60180.7287],[1244174400,60180.7287],[1244260800,60180.7287],[1244347200,60180.7287],[1244433600,60180.7287],[1244520000,60180.7287],[1244606400,60180.7287],[1244692800,60180.7287],[1244779200,60180.7287],[1244865600,60180.7287],[1244952000,60180.7287],[1245038400,60180.7287],[1245124800,60180.7287],[1245211200,60180.7287],[1245297600,60180.7287],[1245384000,60180.7287],[1245470400,60180.7287],[1245556800,60180.7287],[1245643200,60180.7287],[1245729600,60180.7287],[1245816000,60180.7287],[1245902400,60180.7287],[1245988800,60180.7287],[1246075200,60180.7287],[1246161600,60180.7287],[1246248000,60180.7287],[1246334400,60180.7287],[1246420800,60180.7287],[1246507200,62579.049800000001],[1246593600,62579.049800000001],[1246680000,62579.049800000001],[1246766400,62579.049800000001],[1246852800,62579.049800000001],[1246939200,62579.049800000001],[1247025600,62579.049800000001],[1247112000,62579.049800000001],[1247198400,62579.049800000001],[1247284800,62579.049800000001],[1247371200,62579.049800000001],[1247457600,62579.049800000001],[1247544000,62579.049800000001],[1247630400,62579.049800000001],[1247716800,62579.049800000001],[1247803200,62579.049800000001],[1247889600,62579.049800000001],[1247976000,62579.049800000001],[1248062400,62579.049800000001],[1248148800,62579.049800000001],[1248235200,62579.049800000001],[1248321600,62579.049800000001],[1248408000,62579.049800000001],[1248494400,62579.049800000001],[1248580800,62579.049800000001],[1248667200,62579.049800000001],[1248753600,62579.049800000001],[1248840000,62579.049800000001],[1248926400,62579.049800000001],[1249012800,62579.049800000001],[1249099200,62579.049800000001],[1249185600,62579.049800000001],[1249272000,62579.049800000001],[1249358400,88197.687900000004],[1249444800,88197.687900000004],[1249531200,88197.687900000004],[1249617600,88197.687900000004],[1249704000,88197.687900000004],[1249790400,88197.687900000004],[1249876800,88197.687900000004],[1249963200,88197.687900000004],[1250049600,88197.687900000004],[1250136000,88197.687900000004],[1250222400,88197.687900000004],[1250308800,88197.687900000004],[1250395200,88197.687900000004],[1250481600,88197.687900000004],[1250568000,88197.687900000004],[1250654400,88197.687900000004],[1250740800,88197.687900000004],[1250827200,88197.687900000004],[1250913600,88197.687900000004],[1251000000,88197.687900000004],[1251086400,88197.687900000004],[1251172800,88197.687900000004],[1251259200,88197.687900000004],[1251345600,88197.687900000004],[1251432000,88197.687900000004],[1251518400,88197.687900000004],[1251604800,88197.687900000004],[1251691200,88197.687900000004],[1251777600,88197.687900000004],[1251864000,88197.687900000004],[1251950400,88197.687900000004],[1252036800,88197.687900000004],[1252123200,88197.687900000004],[1252209600,88197.687900000004],[1252296000,88197.687900000004],[1252382400,88197.687900000004],[1252468800,88197.687900000004],[1252555200,88197.687900000004],[1252641600,88197.687900000004],[1252728000,88197.687900000004],[1252814400,88197.687900000004],[1252900800,88197.687900000004],[1252987200,88197.687900000004],[1253073600,88197.687900000004],[1253160000,88197.687900000004],[1253246400,88197.687900000004],[1253332800,88197.687900000004],[1253419200,88197.687900000004],[1253505600,88197.687900000004],[1253592000,88197.687900000004],[1253678400,88197.687900000004],[1253764800,88197.687900000004],[1253851200,88197.687900000004],[1253937600,88197.687900000004],[1254024000,88197.687900000004],[1254110400,88197.687900000004],[1254196800,88197.687900000004],[1254283200,88197.687900000004],[1254369600,88197.687900000004],[1254456000,115235.7078],[1254542400,115235.7078],[1254628800,115235.7078],[1254715200,115235.7078],[1254801600,115235.7078],[1254888000,115235.7078],[1254974400,115235.7078],[1255060800,115235.7078],[1255147200,115235.7078],[1255233600,115235.7078],[1255320000,115235.7078],[1255406400,115235.7078],[1255492800,115235.7078],[1255579200,115235.7078],[1255665600,115235.7078],[1255752000,115235.7078],[1255838400,115235.7078],[1255924800,115235.7078],[1256011200,115235.7078],[1256097600,115235.7078],[1256184000,115235.7078],[1256270400,115235.7078],[1256356800,115235.7078],[1256443200,115235.7078],[1256529600,115235.7078],[1256616000,115235.7078],[1256702400,115235.7078],[1256788800,115235.7078],[1256875200,115235.7078],[1256961600,115235.7078],[1257048000,115235.7078],[1257138000,115235.7078],[1257224400,116897.6973],[1257310800,116897.6973],[1257397200,116897.6973],[1257483600,116897.6973],[1257570000,116897.6973],[1257656400,116897.6973],[1257742800,116897.6973],[1257829200,116897.6973],[1257915600,116897.6973],[1258002000,116897.6973],[1258088400,116897.6973],[1258174800,116897.6973],[1258261200,116897.6973],[1258347600,116897.6973],[1258434000,116897.6973],[1258520400,116897.6973],[1258606800,116897.6973],[1258693200,116897.6973],[1258779600,116897.6973],[1258866000,116897.6973],[1258952400,116897.6973],[1259038800,116897.6973],[1259125200,116897.6973],[1259211600,116897.6973],[1259298000,116897.6973],[1259384400,116897.6973],[1259470800,116897.6973],[1259557200,116897.6973],[1259643600,116897.6973],[1259730000,144987.52970000001],[1259816400,144987.52970000001],[1259902800,144987.52970000001],[1259989200,144987.52970000001],[1260075600,144987.52970000001],[1260162000,144987.52970000001],[1260248400,144987.52970000001],[1260334800,144987.52970000001],[1260421200,144987.52970000001],[1260507600,144987.52970000001],[1260594000,144987.52970000001],[1260680400,144987.52970000001],[1260766800,144987.52970000001],[1260853200,144987.52970000001],[1260939600,144987.52970000001],[1261026000,144987.52970000001],[1261112400,144987.52970000001],[1261198800,144987.52970000001],[1261285200,144987.52970000001],[1261371600,144987.52970000001],[1261458000,144987.52970000001],[1261544400,144987.52970000001],[1261630800,144987.52970000001],[1261717200,144987.52970000001],[1261803600,144987.52970000001],[1261890000,144987.52970000001],[1261976400,144987.52970000001],[1262062800,144987.52970000001],[1262149200,144987.52970000001],[1262235600,144987.52970000001],[1262322000,144987.52970000001],[1262408400,144987.52970000001],[1262494800,144987.52970000001],[1262581200,144987.52970000001],[1262667600,144987.52970000001],[1262754000,144987.52970000001],[1262840400,144987.52970000001],[1262926800,144987.52970000001],[1263013200,144987.52970000001],[1263099600,144987.52970000001],[1263186000,144987.52970000001],[1263272400,144987.52970000001],[1263358800,144987.52970000001],[1263445200,144987.52970000001],[1263531600,144987.52970000001],[1263618000,144987.52970000001],[1263704400,144987.52970000001],[1263790800,144987.52970000001],[1263877200,144987.52970000001],[1263963600,144987.52970000001],[1264050000,144987.52970000001],[1264136400,144987.52970000001],[1264222800,144987.52970000001],[1264309200,144987.52970000001],[1264395600,144987.52970000001],[1264482000,144987.52970000001],[1264568400,144987.52970000001],[1264654800,144987.52970000001],[1264741200,144987.52970000001],[1264827600,144987.52970000001],[1264914000,144987.52970000001],[1265000400,144987.52970000001],[1265086800,144987.52970000001],[1265173200,144987.52970000001],[1265259600,144987.52970000001],[1265346000,144987.52970000001],[1265432400,144987.52970000001],[1265518800,144987.52970000001],[1265605200,144987.52970000001],[1265691600,144987.52970000001],[1265778000,144987.52970000001],[1265864400,144987.52970000001],[1265950800,144987.52970000001],[1266037200,144987.52970000001],[1266123600,144987.52970000001],[1266210000,144987.52970000001],[1266296400,144987.52970000001],[1266382800,144987.52970000001],[1266469200,144987.52970000001],[1266555600,144987.52970000001],[1266642000,144987.52970000001],[1266728400,144987.52970000001],[1266814800,144987.52970000001],[1266901200,144987.52970000001],[1266987600,144987.52970000001],[1267074000,144987.52970000001],[1267160400,144987.52970000001],[1267246800,144987.52970000001],[1267333200,144987.52970000001],[1267419600,144987.52970000001],[1267506000,171755.05809999999],[1267592400,171755.05809999999],[1267678800,171755.05809999999],[1267765200,171755.05809999999],[1267851600,171755.05809999999],[1267938000,171755.05809999999],[1268024400,171755.05809999999],[1268110800,171755.05809999999],[1268197200,171755.05809999999],[1268283600,171755.05809999999],[1268370000,171755.05809999999],[1268456400,171755.05809999999],[1268542800,171755.05809999999],[1268625600,171755.05809999999],[1268712000,171755.05809999999],[1268798400,171755.05809999999],[1268884800,171755.05809999999],[1268971200,171755.05809999999],[1269057600,171755.05809999999],[1269144000,171755.05809999999],[1269230400,171755.05809999999],[1269316800,171755.05809999999],[1269403200,171755.05809999999],[1269489600,171755.05809999999],[1269576000,171755.05809999999],[1269662400,171755.05809999999],[1269748800,171755.05809999999],[1269835200,171755.05809999999],[1269921600,171755.05809999999],[1270008000,171755.05809999999],[1270094400,171755.05809999999],[1270180800,173211.17749999999],[1270267200,173211.17749999999],[1270353600,173211.17749999999],[1270440000,173211.17749999999],[1270526400,173211.17749999999],[1270612800,173211.17749999999],[1270699200,173211.17749999999],[1270785600,173211.17749999999],[1270872000,173211.17749999999],[1270958400,173211.17749999999],[1271044800,173211.17749999999],[1271131200,173211.17749999999],[1271217600,173211.17749999999],[1271304000,173211.17749999999],[1271390400,173211.17749999999],[1271476800,173211.17749999999],[1271563200,173211.17749999999],[1271649600,173211.17749999999],[1271736000,173211.17749999999],[1271822400,173211.17749999999],[1271908800,173211.17749999999],[1271995200,173211.17749999999],[1272081600,173211.17749999999],[1272168000,173211.17749999999],[1272254400,173211.17749999999],[1272340800,173211.17749999999],[1272427200,173211.17749999999],[1272513600,173211.17749999999],[1272600000,173211.17749999999],[1272686400,173211.17749999999],[1272772800,173211.17749999999],[1272859200,173211.17749999999],[1272945600,174406.28659999999],[1273032000,174406.28659999999],[1273118400,174406.28659999999],[1273204800,174406.28659999999],[1273291200,174406.28659999999],[1273377600,174406.28659999999],[1273464000,174406.28659999999],[1273550400,174406.28659999999],[1273636800,174406.28659999999],[1273723200,174406.28659999999],[1273809600,174406.28659999999],[1273896000,174406.28659999999],[1273982400,174406.28659999999],[1274068800,174406.28659999999],[1274155200,174406.28659999999],[1274241600,174406.28659999999],[1274328000,174406.28659999999],[1274414400,174406.28659999999],[1274500800,174406.28659999999],[1274587200,174406.28659999999],[1274673600,174406.28659999999],[1274760000,174406.28659999999],[1274846400,174406.28659999999],[1274932800,174406.28659999999],[1275019200,174406.28659999999],[1275105600,174406.28659999999],[1275192000,174406.28659999999],[1275278400,174406.28659999999],[1275364800,174406.28659999999],[1275451200,175943.57709999999],[1275537600,175943.57709999999],[1275624000,175943.57709999999],[1275710400,175943.57709999999],[1275796800,175943.57709999999],[1275883200,175943.57709999999],[1275969600,175943.57709999999],[1276056000,175943.57709999999],[1276142400,175943.57709999999],[1276228800,175943.57709999999],[1276315200,175943.57709999999],[1276401600,175943.57709999999],[1276488000,175943.57709999999],[1276574400,175943.57709999999],[1276660800,175943.57709999999],[1276747200,175943.57709999999],[1276833600,175943.57709999999],[1276920000,175943.57709999999],[1277006400,175943.57709999999],[1277092800,175943.57709999999],[1277179200,175943.57709999999],[1277265600,175943.57709999999],[1277352000,175943.57709999999],[1277438400,175943.57709999999],[1277524800,175943.57709999999],[1277611200,175943.57709999999],[1277697600,175943.57709999999],[1277784000,175943.57709999999],[1277870400,175943.57709999999],[1277956800,175943.57709999999],[1278043200,177478.6514],[1278129600,177478.6514],[1278216000,177478.6514],[1278302400,177478.6514],[1278388800,177478.6514],[1278475200,177478.6514],[1278561600,177478.6514],[1278648000,177478.6514],[1278734400,177478.6514],[1278820800,177478.6514],[1278907200,177478.6514],[1278993600,177478.6514],[1279080000,177478.6514],[1279166400,177478.6514],[1279252800,177478.6514],[1279339200,177478.6514],[1279425600,177478.6514],[1279512000,177478.6514],[1279598400,177478.6514],[1279684800,177478.6514],[1279771200,177478.6514],[1279857600,177478.6514],[1279944000,177478.6514],[1280030400,177478.6514],[1280116800,177478.6514],[1280203200,177478.6514],[1280289600,177478.6514],[1280376000,177478.6514],[1280462400,177478.6514],[1280548800,177478.6514],[1280635200,177478.6514],[1280721600,177478.6514],[1280808000,177478.6514],[1280894400,177478.6514],[1280980800,177478.6514],[1281067200,177478.6514],[1281153600,177478.6514],[1281240000,177478.6514],[1281326400,177478.6514],[1281412800,177478.6514],[1281499200,177478.6514],[1281585600,177478.6514],[1281672000,177478.6514],[1281758400,177478.6514],[1281844800,177478.6514],[1281931200,177478.6514],[1282017600,177478.6514],[1282104000,177478.6514],[1282190400,177478.6514],[1282276800,177478.6514],[1282363200,177478.6514],[1282449600,177478.6514],[1282536000,177478.6514],[1282622400,177478.6514],[1282708800,177478.6514],[1282795200,177478.6514],[1282881600,177478.6514],[1282968000,177478.6514],[1283054400,177478.6514],[1283140800,177478.6514],[1283227200,177478.6514],[1283313600,177478.6514],[1283400000,180045.16],[1283486400,180045.16],[1283572800,180045.16],[1283659200,180045.16],[1283745600,180045.16],[1283832000,180045.16],[1283918400,180045.16],[1284004800,180045.16],[1284091200,180045.16],[1284177600,180045.16],[1284264000,180045.16],[1284350400,180045.16],[1284436800,180045.16],[1284523200,180045.16],[1284609600,180045.16],[1284696000,180045.16],[1284782400,180045.16],[1284868800,180045.16],[1284955200,180045.16],[1285041600,180045.16],[1285128000,180045.16],[1285214400,180045.16],[1285300800,180045.16],[1285387200,180045.16],[1285473600,180045.16],[1285560000,180045.16],[1285646400,180045.16],[1285732800,180045.16],[1285819200,180045.16],[1285905600,180045.16],[1285992000,180045.16],[1286078400,180045.16],[1286164800,180045.16],[1286251200,180045.16],[1286337600,180045.16],[1286424000,180045.16],[1286510400,180045.16],[1286596800,180045.16],[1286683200,180045.16],[1286769600,180045.16],[1286856000,180045.16],[1286942400,180045.16],[1287028800,180045.16],[1287115200,180045.16],[1287201600,180045.16],[1287288000,180045.16],[1287374400,180045.16],[1287460800,180045.16],[1287547200,180045.16],[1287633600,180045.16],[1287720000,180045.16],[1287806400,180045.16],[1287892800,180045.16],[1287979200,180045.16],[1288065600,180045.16],[1288152000,180045.16],[1288238400,180045.16],[1288324800,180045.16],[1288411200,180045.16],[1288497600,180045.16],[1288584000,180045.16],[1288670400,180045.16],[1288756800,180045.16],[1288843200,180045.16],[1288929600,180045.16],[1289016000,180045.16],[1289102400,180045.16],[1289192400,180045.16],[1289278800,180045.16],[1289365200,180045.16],[1289451600,180045.16],[1289538000,180045.16],[1289624400,180045.16],[1289710800,180045.16],[1289797200,180045.16],[1289883600,180045.16],[1289970000,180045.16],[1290056400,180045.16],[1290142800,180045.16],[1290229200,180045.16],[1290315600,180045.16],[1290402000,180045.16],[1290488400,180045.16],[1290574800,180045.16],[1290661200,180045.16],[1290747600,180045.16],[1290834000,180045.16],[1290920400,180045.16],[1291006800,180045.16],[1291093200,180045.16],[1291179600,180045.16],[1291266000,181508.67739999999],[1291352400,181508.67739999999],[1291438800,181508.67739999999],[1291525200,181508.67739999999],[1291611600,181508.67739999999],[1291698000,181508.67739999999],[1291784400,181508.67739999999],[1291870800,181508.67739999999],[1291957200,181508.67739999999],[1292043600,181508.67739999999],[1292130000,181508.67739999999],[1292216400,181508.67739999999],[1292302800,181508.67739999999],[1292389200,181508.67739999999],[1292475600,181508.67739999999],[1292562000,181508.67739999999],[1292648400,181508.67739999999],[1292734800,181508.67739999999],[1292821200,181508.67739999999],[1292907600,181508.67739999999],[1292994000,181508.67739999999],[1293080400,181508.67739999999],[1293166800,181508.67739999999],[1293253200,181508.67739999999],[1293339600,181508.67739999999],[1293426000,181508.67739999999],[1293512400,181508.67739999999],[1293598800,181508.67739999999],[1293685200,181508.67739999999],[1293771600,181508.67739999999],[1293858000,181508.67739999999],[1293944400,181508.67739999999],[1294030800,181508.67739999999],[1294117200,182866.9883],[1294203600,182866.9883],[1294290000,182866.9883],[1294376400,182866.9883],[1294462800,182866.9883],[1294549200,182866.9883],[1294635600,182866.9883],[1294722000,182866.9883],[1294808400,182866.9883],[1294894800,182866.9883],[1294981200,182866.9883],[1295067600,182866.9883],[1295154000,182866.9883],[1295240400,182866.9883],[1295326800,182866.9883],[1295413200,182866.9883],[1295499600,182866.9883],[1295586000,182866.9883],[1295672400,182866.9883],[1295758800,182866.9883],[1295845200,182866.9883],[1295931600,182866.9883],[1296018000,182866.9883],[1296104400,182866.9883],[1296190800,182866.9883],[1296277200,182866.9883],[1296363600,182866.9883],[1296450000,182866.9883],[1296536400,182866.9883],[1296622800,213286.26949999999],[1296709200,213286.26949999999],[1296795600,213286.26949999999],[1296882000,213286.26949999999],[1296968400,213286.26949999999],[1297054800,213286.26949999999],[1297141200,213286.26949999999],[1297227600,213286.26949999999],[1297314000,213286.26949999999],[1297400400,213286.26949999999],[1297486800,213286.26949999999],[1297573200,213286.26949999999],[1297659600,213286.26949999999],[1297746000,213286.26949999999],[1297832400,213286.26949999999],[1297918800,213286.26949999999],[1298005200,213286.26949999999],[1298091600,213286.26949999999],[1298178000,213286.26949999999],[1298264400,213286.26949999999],[1298350800,213286.26949999999],[1298437200,213286.26949999999],[1298523600,213286.26949999999],[1298610000,213286.26949999999],[1298696400,213286.26949999999],[1298782800,213286.26949999999],[1298869200,213286.26949999999],[1298955600,213286.26949999999],[1299042000,213286.26949999999],[1299128400,213286.26949999999],[1299214800,213286.26949999999],[1299301200,213286.26949999999],[1299387600,213286.26949999999],[1299474000,213286.26949999999],[1299560400,213286.26949999999],[1299646800,213286.26949999999],[1299733200,213286.26949999999],[1299819600,213286.26949999999],[1299906000,213286.26949999999],[1299992400,213286.26949999999],[1300075200,213286.26949999999],[1300161600,213286.26949999999],[1300248000,213286.26949999999],[1300334400,213286.26949999999],[1300420800,213286.26949999999],[1300507200,213286.26949999999],[1300593600,213286.26949999999],[1300680000,213286.26949999999],[1300766400,213286.26949999999],[1300852800,213286.26949999999],[1300939200,213286.26949999999],[1301025600,213286.26949999999],[1301112000,213286.26949999999],[1301198400,213286.26949999999],[1301284800,213286.26949999999],[1301371200,213286.26949999999],[1301457600,213286.26949999999],[1301544000,213286.26949999999],[1301630400,213286.26949999999],[1301716800,213286.26949999999],[1301803200,213286.26949999999],[1301889600,213286.26949999999],[1301976000,213286.26949999999],[1302062400,213286.26949999999],[1302148800,213286.26949999999],[1302235200,213286.26949999999],[1302321600,213286.26949999999],[1302408000,213286.26949999999],[1302494400,213286.26949999999],[1302580800,213286.26949999999],[1302667200,213286.26949999999],[1302753600,213286.26949999999],[1302840000,213286.26949999999],[1302926400,213286.26949999999],[1303012800,213286.26949999999],[1303099200,213286.26949999999],[1303185600,213286.26949999999],[1303272000,213286.26949999999],[1303358400,213286.26949999999],[1303444800,213286.26949999999],[1303531200,213286.26949999999],[1303617600,213286.26949999999],[1303704000,213286.26949999999],[1303790400,213286.26949999999],[1303876800,213286.26949999999],[1303963200,213286.26949999999],[1304049600,213286.26949999999],[1304136000,213286.26949999999],[1304222400,213286.26949999999],[1304308800,213286.26949999999],[1304395200,213286.26949999999],[1304481600,213286.26949999999],[1304568000,213286.26949999999],[1304654400,213286.26949999999],[1304740800,213286.26949999999],[1304827200,213286.26949999999],[1304913600,213286.26949999999],[1305000000,213286.26949999999],[1305086400,213286.26949999999],[1305172800,213286.26949999999],[1305259200,213286.26949999999],[1305345600,213286.26949999999],[1305432000,213286.26949999999],[1305518400,213286.26949999999],[1305604800,213286.26949999999],[1305691200,213286.26949999999],[1305777600,213286.26949999999],[1305864000,213286.26949999999],[1305950400,213286.26949999999],[1306036800,213286.26949999999],[1306123200,213286.26949999999],[1306209600,213286.26949999999],[1306296000,213286.26949999999],[1306382400,213286.26949999999],[1306468800,213286.26949999999],[1306555200,213286.26949999999],[1306641600,213286.26949999999],[1306728000,213286.26949999999],[1306814400,213286.26949999999],[1306900800,213286.26949999999],[1306987200,213286.26949999999],[1307073600,213286.26949999999],[1307160000,213286.26949999999],[1307246400,213286.26949999999],[1307332800,213286.26949999999],[1307419200,213286.26949999999],[1307505600,213286.26949999999],[1307592000,213286.26949999999],[1307678400,213286.26949999999],[1307764800,213286.26949999999],[1307851200,213286.26949999999],[1307937600,213286.26949999999],[1308024000,213286.26949999999],[1308110400,213286.26949999999],[1308196800,213286.26949999999],[1308283200,213286.26949999999],[1308369600,213286.26949999999],[1308456000,213286.26949999999],[1308542400,213286.26949999999],[1308628800,213286.26949999999],[1308715200,213286.26949999999],[1308801600,213286.26949999999],[1308888000,213286.26949999999],[1308974400,213286.26949999999],[1309060800,213286.26949999999],[1309147200,213286.26949999999],[1309233600,213286.26949999999],[1309320000,213286.26949999999],[1309406400,213286.26949999999],[1309492800,213286.26949999999],[1309579200,213286.26949999999],[1309665600,213286.26949999999],[1309752000,213286.26949999999],[1309838400,213286.26949999999],[1309924800,213286.26949999999],[1310011200,213286.26949999999],[1310097600,213286.26949999999],[1310184000,213286.26949999999],[1310270400,213286.26949999999],[1310356800,213286.26949999999],[1310443200,213286.26949999999],[1310529600,213286.26949999999],[1310616000,213286.26949999999],[1310702400,213286.26949999999],[1310788800,213286.26949999999],[1310875200,213286.26949999999],[1310961600,213286.26949999999],[1311048000,213286.26949999999],[1311134400,213286.26949999999],[1311220800,213286.26949999999],[1311307200,213286.26949999999],[1311393600,213286.26949999999],[1311480000,213286.26949999999],[1311566400,213286.26949999999],[1311652800,213286.26949999999],[1311739200,213286.26949999999],[1311825600,213286.26949999999],[1311912000,213286.26949999999],[1311998400,213286.26949999999],[1312084800,213286.26949999999],[1312171200,213286.26949999999],[1312257600,242477.522],[1312344000,242477.522],[1312430400,242477.522],[1312516800,242477.522],[1312603200,242477.522],[1312689600,242477.522],[1312776000,242477.522],[1312862400,242477.522],[1312948800,242477.522],[1313035200,242477.522],[1313121600,242477.522],[1313208000,242477.522],[1313294400,242477.522],[1313380800,242477.522],[1313467200,242477.522],[1313553600,242477.522],[1313640000,242477.522],[1313726400,242477.522],[1313812800,242477.522],[1313899200,242477.522],[1313985600,242477.522],[1314072000,242477.522],[1314158400,242477.522],[1314244800,242477.522],[1314331200,242477.522],[1314417600,242477.522],[1314504000,242477.522],[1314590400,242477.522],[1314676800,242477.522],[1314763200,242477.522],[1314849600,242477.522],[1314936000,242477.522],[1315022400,242477.522],[1315108800,242477.522],[1315195200,242477.522],[1315281600,242477.522],[1315368000,242477.522],[1315454400,242477.522],[1315540800,242477.522],[1315627200,242477.522],[1315713600,242477.522],[1315800000,242477.522],[1315886400,242477.522],[1315972800,242477.522],[1316059200,242477.522],[1316145600,242477.522],[1316232000,242477.522],[1316318400,242477.522],[1316404800,242477.522],[1316491200,242477.522],[1316577600,242477.522],[1316664000,242477.522],[1316750400,242477.522],[1316836800,242477.522],[1316923200,242477.522],[1317009600,242477.522],[1317096000,242477.522],[1317182400,242477.522],[1317268800,242477.522],[1317355200,242477.522],[1317441600,242477.522],[1317528000,242477.522],[1317614400,242477.522],[1317700800,262912.2047],[1317787200,262912.2047],[1317873600,262912.2047],[1317960000,262912.2047],[1318046400,262912.2047],[1318132800,262912.2047],[1318219200,262912.2047],[1318305600,262912.2047],[1318392000,262912.2047],[1318478400,262912.2047],[1318564800,262912.2047],[1318651200,262912.2047],[1318737600,262912.2047],[1318824000,262912.2047],[1318910400,262912.2047],[1318996800,262912.2047],[1319083200,262912.2047],[1319169600,262912.2047],[1319256000,262912.2047],[1319342400,262912.2047],[1319428800,262912.2047],[1319515200,262912.2047],[1319601600,262912.2047],[1319688000,262912.2047],[1319774400,262912.2047],[1319860800,262912.2047],[1319947200,262912.2047],[1320033600,262912.2047],[1320120000,262912.2047],[1320206400,262912.2047],[1320292800,262912.2047],[1320379200,262912.2047],[1320465600,262912.2047],[1320552000,262912.2047],[1320642000,262912.2047],[1320728400,262912.2047],[1320814800,262912.2047],[1320901200,262912.2047],[1320987600,262912.2047],[1321074000,262912.2047],[1321160400,262912.2047],[1321246800,262912.2047],[1321333200,262912.2047],[1321419600,262912.2047],[1321506000,262912.2047],[1321592400,262912.2047],[1321678800,262912.2047],[1321765200,262912.2047],[1321851600,262912.2047],[1321938000,262912.2047],[1322024400,262912.2047],[1322110800,262912.2047],[1322197200,262912.2047],[1322283600,262912.2047],[1322370000,262912.2047],[1322456400,262912.2047],[1322542800,262912.2047],[1322629200,262912.2047],[1322715600,262912.2047],[1322802000,287139.16239999997],[1322888400,287139.16239999997],[1322974800,287139.16239999997],[1323061200,287139.16239999997],[1323147600,287139.16239999997],[1323234000,287139.16239999997],[1323320400,287139.16239999997],[1323406800,287139.16239999997],[1323493200,287139.16239999997],[1323579600,287139.16239999997],[1323666000,287139.16239999997],[1323752400,287139.16239999997],[1323838800,287139.16239999997],[1323925200,287139.16239999997],[1324011600,287139.16239999997],[1324098000,287139.16239999997],[1324184400,287139.16239999997],[1324270800,287139.16239999997],[1324357200,287139.16239999997],[1324443600,287139.16239999997],[1324530000,287139.16239999997],[1324616400,287139.16239999997],[1324702800,287139.16239999997],[1324789200,287139.16239999997],[1324875600,287139.16239999997],[1324962000,287139.16239999997],[1325048400,287139.16239999997],[1325134800,287139.16239999997],[1325221200,287139.16239999997],[1325307600,287139.16239999997],[1325394000,287139.16239999997],[1325480400,287139.16239999997],[1325566800,287139.16239999997],[1325653200,287139.16239999997],[1325739600,287139.16239999997],[1325826000,287139.16239999997],[1325912400,287139.16239999997],[1325998800,287139.16239999997],[1326085200,287139.16239999997],[1326171600,287139.16239999997],[1326258000,287139.16239999997],[1326344400,287139.16239999997],[1326430800,287139.16239999997],[1326517200,287139.16239999997],[1326603600,287139.16239999997],[1326690000,287139.16239999997],[1326776400,287139.16239999997],[1326862800,287139.16239999997],[1326949200,287139.16239999997],[1327035600,287139.16239999997],[1327122000,287139.16239999997],[1327208400,287139.16239999997],[1327294800,287139.16239999997],[1327381200,287139.16239999997],[1327467600,287139.16239999997],[1327554000,287139.16239999997],[1327640400,287139.16239999997],[1327726800,287139.16239999997],[1327813200,287139.16239999997],[1327899600,287139.16239999997],[1327986000,287139.16239999997],[1328072400,287139.16239999997],[1328158800,313468.92509999999],[1328245200,313468.92509999999],[1328331600,313468.92509999999],[1328418000,313468.92509999999],[1328504400,313468.92509999999],[1328590800,313468.92509999999],[1328677200,313468.92509999999],[1328763600,313468.92509999999],[1328850000,313468.92509999999],[1328936400,313468.92509999999],[1329022800,313468.92509999999],[1329109200,313468.92509999999],[1329195600,313468.92509999999],[1329282000,313468.92509999999],[1329368400,313468.92509999999],[1329454800,313468.92509999999],[1329541200,313468.92509999999],[1329627600,313468.92509999999],[1329714000,313468.92509999999],[1329800400,313468.92509999999],[1329886800,313468.92509999999],[1329973200,313468.92509999999],[1330059600,313468.92509999999],[1330146000,313468.92509999999],[1330232400,313468.92509999999],[1330318800,313468.92509999999],[1330405200,313468.92509999999],[1330491600,313468.92509999999],[1330578000,313468.92509999999],[1330664400,340067.4866],[1330750800,340067.4866],[1330837200,340067.4866],[1330923600,340067.4866],[1331010000,340067.4866],[1331096400,340067.4866],[1331182800,340067.4866],[1331269200,340067.4866],[1331355600,340067.4866],[1331442000,340067.4866],[1331524800,340067.4866],[1331611200,340067.4866],[1331697600,340067.4866],[1331784000,340067.4866],[1331870400,340067.4866],[1331956800,340067.4866],[1332043200,340067.4866],[1332129600,340067.4866],[1332216000,340067.4866],[1332302400,340067.4866],[1332388800,340067.4866],[1332475200,340067.4866],[1332561600,340067.4866],[1332648000,340067.4866],[1332734400,340067.4866],[1332820800,340067.4866],[1332907200,340067.4866],[1332993600,340067.4866],[1333080000,340067.4866],[1333166400,340067.4866],[1333252800,340067.4866],[1333339200,340067.4866],[1333425600,340821.89010000002],[1333512000,340821.89010000002],[1333598400,340821.89010000002],[1333684800,340821.89010000002],[1333771200,340821.89010000002],[1333857600,340821.89010000002],[1333944000,340821.89010000002],[1334030400,340821.89010000002],[1334116800,340821.89010000002],[1334203200,340821.89010000002],[1334289600,340821.89010000002],[1334376000,340821.89010000002],[1334462400,340821.89010000002],[1334548800,340821.89010000002],[1334635200,340821.89010000002],[1334721600,340821.89010000002],[1334808000,340821.89010000002],[1334894400,340821.89010000002],[1334980800,340821.89010000002],[1335067200,340821.89010000002],[1335153600,340821.89010000002],[1335240000,340821.89010000002],[1335326400,340821.89010000002],[1335412800,340821.89010000002],[1335499200,340821.89010000002],[1335585600,340821.89010000002],[1335672000,340821.89010000002],[1335758400,340821.89010000002],[1335844800,340821.89010000002],[1335931200,341705.88530000002],[1336017600,341705.88530000002],[1336104000,341705.88530000002],[1336190400,341705.88530000002],[1336276800,341705.88530000002],[1336363200,341705.88530000002],[1336449600,341705.88530000002],[1336536000,341705.88530000002],[1336622400,341705.88530000002],[1336708800,341705.88530000002],[1336795200,341705.88530000002],[1336881600,341705.88530000002],[1336968000,341705.88530000002],[1337054400,341705.88530000002],[1337140800,341705.88530000002],[1337227200,341705.88530000002],[1337313600,341705.88530000002],[1337400000,341705.88530000002],[1337486400,341705.88530000002],[1337572800,341705.88530000002],[1337659200,341705.88530000002],[1337745600,341705.88530000002],[1337832000,341705.88530000002],[1337918400,341705.88530000002],[1338004800,341705.88530000002],[1338091200,341705.88530000002],[1338177600,341705.88530000002],[1338264000,341705.88530000002],[1338350400,341705.88530000002],[1338436800,341705.88530000002],[1338523200,341705.88530000002],[1338609600,342647.30959999998],[1338696000,342647.30959999998],[1338782400,342647.30959999998],[1338868800,342647.30959999998],[1338955200,342647.30959999998],[1339041600,342647.30959999998],[1339128000,342647.30959999998],[1339214400,342647.30959999998],[1339300800,342647.30959999998],[1339387200,342647.30959999998],[1339473600,342647.30959999998],[1339560000,342647.30959999998],[1339646400,342647.30959999998],[1339732800,342647.30959999998],[1339819200,342647.30959999998],[1339905600,342647.30959999998],[1339992000,342647.30959999998],[1340078400,342647.30959999998],[1340164800,342647.30959999998],[1340251200,342647.30959999998],[1340337600,342647.30959999998],[1340424000,342647.30959999998],[1340510400,342647.30959999998],[1340596800,342647.30959999998],[1340683200,342647.30959999998],[1340769600,342647.30959999998],[1340856000,342647.30959999998],[1340942400,342647.30959999998],[1341028800,342647.30959999998],[1341115200,342647.30959999998],[1341201600,342647.30959999998],[1341288000,342647.30959999998],[1341374400,342647.30959999998],[1341460800,342647.30959999998],[1341547200,342647.30959999998],[1341633600,342647.30959999998],[1341720000,342647.30959999998],[1341806400,342647.30959999998],[1341892800,342647.30959999998],[1341979200,342647.30959999998],[1342065600,342647.30959999998],[1342152000,342647.30959999998],[1342238400,342647.30959999998],[1342324800,342647.30959999998],[1342411200,342647.30959999998],[1342497600,342647.30959999998],[1342584000,342647.30959999998],[1342670400,342647.30959999998],[1342756800,342647.30959999998],[1342843200,342647.30959999998],[1342929600,342647.30959999998],[1343016000,342647.30959999998],[1343102400,342647.30959999998],[1343188800,342647.30959999998],[1343275200,342647.30959999998],[1343361600,342647.30959999998],[1343448000,342647.30959999998],[1343534400,342647.30959999998],[1343620800,342647.30959999998],[1343707200,342647.30959999998],[1343793600,342647.30959999998],[1343880000,342647.30959999998],[1343966400,342647.30959999998],[1344052800,342647.30959999998],[1344139200,342647.30959999998],[1344225600,342647.30959999998],[1344312000,342647.30959999998],[1344398400,342647.30959999998],[1344484800,342647.30959999998],[1344571200,342647.30959999998],[1344657600,342647.30959999998],[1344744000,342647.30959999998],[1344830400,342647.30959999998],[1344916800,342647.30959999998],[1345003200,342647.30959999998],[1345089600,342647.30959999998],[1345176000,342647.30959999998],[1345262400,342647.30959999998],[1345348800,342647.30959999998],[1345435200,342647.30959999998],[1345521600,342647.30959999998],[1345608000,342647.30959999998],[1345694400,342647.30959999998],[1345780800,342647.30959999998],[1345867200,342647.30959999998],[1345953600,342647.30959999998],[1346040000,342647.30959999998],[1346126400,342647.30959999998],[1346212800,342647.30959999998],[1346299200,342647.30959999998],[1346385600,342647.30959999998],[1346472000,342647.30959999998],[1346558400,342647.30959999998],[1346644800,342647.30959999998],[1346731200,342647.30959999998],[1346817600,368829.5208],[1346904000,368829.5208],[1346990400,368829.5208],[1347076800,368829.5208],[1347163200,368829.5208],[1347249600,368829.5208],[1347336000,368829.5208],[1347422400,368829.5208],[1347508800,368829.5208],[1347595200,368829.5208],[1347681600,368829.5208],[1347768000,368829.5208],[1347854400,368829.5208],[1347940800,368829.5208],[1348027200,368829.5208],[1348113600,368829.5208],[1348200000,368829.5208],[1348286400,368829.5208],[1348372800,368829.5208],[1348459200,368829.5208],[1348545600,368829.5208],[1348632000,368829.5208],[1348718400,368829.5208],[1348804800,368829.5208],[1348891200,368829.5208],[1348977600,368829.5208],[1349064000,368829.5208],[1349150400,395786.48680000001],[1349236800,395786.48680000001],[1349323200,395786.48680000001],[1349409600,395786.48680000001],[1349496000,395786.48680000001],[1349582400,395786.48680000001],[1349668800,395786.48680000001],[1349755200,395786.48680000001],[1349841600,395786.48680000001],[1349928000,395786.48680000001],[1350014400,395786.48680000001],[1350100800,395786.48680000001],[1350187200,395786.48680000001],[1350273600,395786.48680000001],[1350360000,395786.48680000001],[1350446400,395786.48680000001],[1350532800,395786.48680000001],[1350619200,395786.48680000001],[1350705600,395786.48680000001],[1350792000,395786.48680000001],[1350878400,395786.48680000001],[1350964800,395786.48680000001],[1351051200,395786.48680000001],[1351137600,395786.48680000001],[1351224000,395786.48680000001],[1351310400,395786.48680000001],[1351396800,395786.48680000001],[1351483200,395786.48680000001],[1351569600,395786.48680000001],[1351656000,395786.48680000001],[1351742400,395786.48680000001],[1351828800,422570.15289999999],[1351915200,422570.15289999999],[1352001600,422570.15289999999],[1352091600,422570.15289999999],[1352178000,422570.15289999999],[1352264400,422570.15289999999],[1352350800,422570.15289999999],[1352437200,422570.15289999999],[1352523600,422570.15289999999],[1352610000,422570.15289999999],[1352696400,422570.15289999999],[1352782800,422570.15289999999],[1352869200,422570.15289999999],[1352955600,422570.15289999999],[1353042000,422570.15289999999],[1353128400,422570.15289999999],[1353214800,422570.15289999999],[1353301200,422570.15289999999],[1353387600,422570.15289999999],[1353474000,422570.15289999999],[1353560400,422570.15289999999],[1353646800,422570.15289999999],[1353733200,422570.15289999999],[1353819600,422570.15289999999],[1353906000,422570.15289999999],[1353992400,422570.15289999999],[1354078800,422570.15289999999],[1354165200,422570.15289999999],[1354251600,422570.15289999999],[1354338000,422570.15289999999],[1354424400,422570.15289999999],[1354510800,422570.15289999999],[1354597200,422570.15289999999],[1354683600,422570.15289999999],[1354770000,422570.15289999999],[1354856400,422570.15289999999],[1354942800,422570.15289999999],[1355029200,422570.15289999999],[1355115600,422570.15289999999],[1355202000,422570.15289999999],[1355288400,422570.15289999999],[1355374800,422570.15289999999],[1355461200,422570.15289999999],[1355547600,422570.15289999999],[1355634000,422570.15289999999],[1355720400,422570.15289999999],[1355806800,422570.15289999999],[1355893200,422570.15289999999],[1355979600,422570.15289999999],[1356066000,422570.15289999999],[1356152400,422570.15289999999],[1356238800,422570.15289999999],[1356325200,422570.15289999999],[1356411600,422570.15289999999],[1356498000,422570.15289999999],[1356584400,422570.15289999999],[1356670800,422570.15289999999],[1356757200,422570.15289999999],[1356843600,422570.15289999999],[1356930000,422570.15289999999],[1357016400,422570.15289999999],[1357102800,422570.15289999999],[1357189200,422570.15289999999],[1357275600,422570.15289999999],[1357362000,422570.15289999999],[1357448400,422570.15289999999],[1357534800,422570.15289999999],[1357621200,422570.15289999999],[1357707600,422570.15289999999],[1357794000,422570.15289999999],[1357880400,422570.15289999999],[1357966800,422570.15289999999],[1358053200,422570.15289999999],[1358139600,422570.15289999999],[1358226000,422570.15289999999],[1358312400,422570.15289999999],[1358398800,422570.15289999999],[1358485200,422570.15289999999],[1358571600,422570.15289999999],[1358658000,422570.15289999999],[1358744400,422570.15289999999],[1358830800,422570.15289999999],[1358917200,422570.15289999999],[1359003600,422570.15289999999],[1359090000,422570.15289999999],[1359176400,422570.15289999999],[1359262800,422570.15289999999],[1359349200,422570.15289999999],[1359435600,422570.15289999999],[1359522000,422570.15289999999],[1359608400,422570.15289999999],[1359694800,422570.15289999999],[1359781200,452934.66489999997],[1359867600,452934.66489999997],[1359954000,452934.66489999997],[1360040400,452934.66489999997],[1360126800,452934.66489999997],[1360213200,452934.66489999997],[1360299600,452934.66489999997],[1360386000,452934.66489999997],[1360472400,452934.66489999997],[1360558800,452934.66489999997],[1360645200,452934.66489999997],[1360731600,452934.66489999997],[1360818000,452934.66489999997],[1360904400,452934.66489999997],[1360990800,452934.66489999997],[1361077200,452934.66489999997],[1361163600,452934.66489999997],[1361250000,452934.66489999997],[1361336400,452934.66489999997],[1361422800,452934.66489999997],[1361509200,452934.66489999997],[1361595600,452934.66489999997],[1361682000,452934.66489999997],[1361768400,452934.66489999997],[1361854800,452934.66489999997],[1361941200,452934.66489999997],[1362027600,452934.66489999997],[1362114000,452934.66489999997],[1362200400,455100.3259],[1362286800,455100.3259],[1362373200,455100.3259],[1362459600,455100.3259],[1362546000,455100.3259],[1362632400,455100.3259],[1362718800,455100.3259],[1362805200,455100.3259],[1362891600,455100.3259],[1362974400,455100.3259],[1363060800,455100.3259],[1363147200,455100.3259],[1363233600,455100.3259],[1363320000,455100.3259],[1363406400,455100.3259],[1363492800,455100.3259],[1363579200,455100.3259],[1363665600,455100.3259],[1363752000,455100.3259],[1363838400,455100.3259],[1363924800,455100.3259],[1364011200,455100.3259],[1364097600,455100.3259],[1364184000,455100.3259],[1364270400,455100.3259],[1364356800,455100.3259],[1364443200,455100.3259],[1364529600,455100.3259],[1364616000,455100.3259],[1364702400,455100.3259],[1364788800,455100.3259],[1364875200,455100.3259],[1364961600,455100.3259],[1365048000,455100.3259],[1365134400,455100.3259],[1365220800,455100.3259],[1365307200,455100.3259],[1365393600,455100.3259],[1365480000,455100.3259],[1365566400,455100.3259],[1365652800,455100.3259],[1365739200,455100.3259],[1365825600,455100.3259],[1365912000,455100.3259],[1365998400,455100.3259],[1366084800,455100.3259],[1366171200,455100.3259],[1366257600,455100.3259],[1366344000,455100.3259],[1366430400,455100.3259],[1366516800,455100.3259],[1366603200,455100.3259],[1366689600,455100.3259],[1366776000,455100.3259],[1366862400,455100.3259],[1366948800,455100.3259],[1367035200,455100.3259],[1367121600,455100.3259],[1367208000,455100.3259],[1367294400,455100.3259],[1367380800,455100.3259],[1367467200,455100.3259],[1367553600,455100.3259],[1367640000,455100.3259],[1367726400,455100.3259],[1367812800,455100.3259],[1367899200,455100.3259],[1367985600,455100.3259],[1368072000,455100.3259],[1368158400,455100.3259],[1368244800,455100.3259],[1368331200,455100.3259],[1368417600,455100.3259],[1368504000,455100.3259],[1368590400,455100.3259],[1368676800,455100.3259],[1368763200,455100.3259],[1368849600,455100.3259],[1368936000,455100.3259],[1369022400,455100.3259],[1369108800,455100.3259],[1369195200,455100.3259],[1369281600,455100.3259],[1369368000,455100.3259],[1369454400,455100.3259],[1369540800,455100.3259],[1369627200,455100.3259],[1369713600,455100.3259],[1369800000,455100.3259],[1369886400,455100.3259],[1369972800,455100.3259],[1370059200,455100.3259],[1370145600,455100.3259],[1370232000,455100.3259],[1370318400,482154.15999999997],[1370404800,482154.15999999997],[1370491200,482154.15999999997],[1370577600,482154.15999999997],[1370664000,482154.15999999997],[1370750400,482154.15999999997],[1370836800,482154.15999999997],[1370923200,482154.15999999997],[1371009600,482154.15999999997],[1371096000,482154.15999999997],[1371182400,482154.15999999997],[1371268800,482154.15999999997],[1371355200,482154.15999999997],[1371441600,482154.15999999997],[1371528000,482154.15999999997],[1371614400,482154.15999999997],[1371700800,482154.15999999997],[1371787200,482154.15999999997],[1371873600,482154.15999999997],[1371960000,482154.15999999997],[1372046400,482154.15999999997],[1372132800,482154.15999999997],[1372219200,482154.15999999997],[1372305600,482154.15999999997],[1372392000,482154.15999999997],[1372478400,482154.15999999997],[1372564800,482154.15999999997],[1372651200,482154.15999999997],[1372737600,482154.15999999997],[1372824000,482154.15999999997],[1372910400,482154.15999999997],[1372996800,482154.15999999997],[1373083200,482154.15999999997],[1373169600,482154.15999999997],[1373256000,482154.15999999997],[1373342400,482154.15999999997],[1373428800,482154.15999999997],[1373515200,482154.15999999997],[1373601600,482154.15999999997],[1373688000,482154.15999999997],[1373774400,482154.15999999997],[1373860800,482154.15999999997],[1373947200,482154.15999999997],[1374033600,482154.15999999997],[1374120000,482154.15999999997],[1374206400,482154.15999999997],[1374292800,482154.15999999997],[1374379200,482154.15999999997],[1374465600,482154.15999999997],[1374552000,482154.15999999997],[1374638400,482154.15999999997],[1374724800,482154.15999999997],[1374811200,482154.15999999997],[1374897600,482154.15999999997],[1374984000,482154.15999999997],[1375070400,482154.15999999997],[1375156800,482154.15999999997],[1375243200,482154.15999999997],[1375329600,482154.15999999997],[1375416000,482154.15999999997],[1375502400,482154.15999999997],[1375588800,482154.15999999997],[1375675200,482154.15999999997],[1375761600,482154.15999999997],[1375848000,482154.15999999997],[1375934400,482154.15999999997],[1376020800,482154.15999999997],[1376107200,482154.15999999997],[1376193600,482154.15999999997],[1376280000,482154.15999999997],[1376366400,482154.15999999997],[1376452800,482154.15999999997],[1376539200,482154.15999999997],[1376625600,482154.15999999997],[1376712000,482154.15999999997],[1376798400,482154.15999999997],[1376884800,482154.15999999997],[1376971200,482154.15999999997],[1377057600,482154.15999999997],[1377144000,482154.15999999997],[1377230400,482154.15999999997],[1377316800,482154.15999999997],[1377403200,482154.15999999997],[1377489600,482154.15999999997],[1377576000,482154.15999999997],[1377662400,482154.15999999997],[1377748800,482154.15999999997],[1377835200,482154.15999999997],[1377921600,482154.15999999997],[1378008000,482154.15999999997],[1378094400,482154.15999999997],[1378180800,482154.15999999997],[1378267200,482154.15999999997],[1378353600,482154.15999999997],[1378440000,482154.15999999997],[1378526400,482154.15999999997],[1378612800,482154.15999999997],[1378699200,482154.15999999997],[1378785600,482154.15999999997],[1378872000,482154.15999999997],[1378958400,482154.15999999997],[1379044800,482154.15999999997],[1379131200,482154.15999999997],[1379217600,482154.15999999997],[1379304000,482154.15999999997],[1379390400,482154.15999999997],[1379476800,482154.15999999997],[1379563200,482154.15999999997],[1379649600,482154.15999999997],[1379736000,482154.15999999997],[1379822400,482154.15999999997],[1379908800,482154.15999999997],[1379995200,482154.15999999997],[1380081600,482154.15999999997],[1380168000,482154.15999999997],[1380254400,482154.15999999997],[1380340800,482154.15999999997],[1380427200,482154.15999999997],[1380513600,482154.15999999997],[1380600000,482154.15999999997],[1380686400,482154.15999999997],[1380772800,482154.15999999997],[1380859200,482154.15999999997],[1380945600,482154.15999999997],[1381032000,482154.15999999997],[1381118400,482154.15999999997],[1381204800,482154.15999999997],[1381291200,482154.15999999997],[1381377600,482154.15999999997],[1381464000,482154.15999999997],[1381550400,482154.15999999997],[1381636800,482154.15999999997],[1381723200,482154.15999999997],[1381809600,482154.15999999997],[1381896000,482154.15999999997],[1381982400,482154.15999999997],[1382068800,482154.15999999997],[1382155200,482154.15999999997],[1382241600,482154.15999999997],[1382328000,482154.15999999997],[1382414400,482154.15999999997],[1382500800,482154.15999999997],[1382587200,482154.15999999997],[1382673600,482154.15999999997],[1382760000,482154.15999999997],[1382846400,482154.15999999997],[1382932800,482154.15999999997],[1383019200,482154.15999999997],[1383105600,482154.15999999997],[1383192000,482154.15999999997],[1383278400,482154.15999999997],[1383364800,482154.15999999997],[1383451200,482154.15999999997],[1383541200,482154.15999999997],[1383627600,482154.15999999997],[1383714000,482154.15999999997],[1383800400,482154.15999999997],[1383886800,482154.15999999997],[1383973200,482154.15999999997],[1384059600,482154.15999999997],[1384146000,482154.15999999997],[1384232400,482154.15999999997],[1384318800,482154.15999999997],[1384405200,482154.15999999997],[1384491600,482154.15999999997],[1384578000,482154.15999999997],[1384664400,482154.15999999997],[1384750800,482154.15999999997],[1384837200,482154.15999999997],[1384923600,482154.15999999997],[1385010000,482154.15999999997],[1385096400,482154.15999999997],[1385182800,482154.15999999997],[1385269200,482154.15999999997],[1385355600,482154.15999999997],[1385442000,482154.15999999997],[1385528400,482154.15999999997],[1385614800,482154.15999999997],[1385701200,482154.15999999997],[1385787600,482154.15999999997],[1385874000,482154.15999999997],[1385960400,482154.15999999997],[1386046800,482154.15999999997],[1386133200,482154.15999999997],[1386219600,482154.15999999997],[1386306000,482154.15999999997],[1386392400,482154.15999999997],[1386478800,482154.15999999997],[1386565200,482154.15999999997],[1386651600,482154.15999999997],[1386738000,482154.15999999997],[1386824400,482154.15999999997],[1386910800,482154.15999999997],[1386997200,482154.15999999997],[1387083600,482154.15999999997],[1387170000,482154.15999999997],[1387256400,482154.15999999997],[1387342800,482154.15999999997],[1387429200,482154.15999999997],[1387515600,482154.15999999997],[1387602000,482154.15999999997],[1387688400,482154.15999999997],[1387774800,482154.15999999997],[1387861200,482154.15999999997],[1387947600,482154.15999999997],[1388034000,482154.15999999997],[1388120400,482154.15999999997],[1388206800,482154.15999999997],[1388293200,482154.15999999997],[1388379600,482154.15999999997],[1388466000,482154.15999999997],[1388552400,482154.15999999997],[1388638800,482154.15999999997],[1388725200,482154.15999999997],[1388811600,482154.15999999997],[1388898000,482154.15999999997],[1388984400,482154.15999999997],[1389070800,482154.15999999997],[1389157200,482154.15999999997],[1389243600,482154.15999999997],[1389330000,482154.15999999997],[1389416400,482154.15999999997],[1389502800,482154.15999999997],[1389589200,482154.15999999997],[1389675600,482154.15999999997],[1389762000,482154.15999999997],[1389848400,482154.15999999997],[1389934800,482154.15999999997],[1390021200,482154.15999999997],[1390107600,482154.15999999997],[1390194000,482154.15999999997],[1390280400,482154.15999999997],[1390366800,482154.15999999997],[1390453200,482154.15999999997],[1390539600,482154.15999999997],[1390626000,482154.15999999997],[1390712400,482154.15999999997],[1390798800,482154.15999999997],[1390885200,482154.15999999997],[1390971600,482154.15999999997],[1391058000,482154.15999999997],[1391144400,482154.15999999997],[1391230800,482154.15999999997],[1391317200,482154.15999999997],[1391403600,482154.15999999997],[1391490000,482154.15999999997],[1391576400,482154.15999999997],[1391662800,482154.15999999997],[1391749200,482154.15999999997],[1391835600,482154.15999999997],[1391922000,482154.15999999997],[1392008400,482154.15999999997],[1392094800,482154.15999999997],[1392181200,482154.15999999997],[1392267600,482154.15999999997],[1392354000,482154.15999999997],[1392440400,482154.15999999997],[1392526800,482154.15999999997],[1392613200,482154.15999999997],[1392699600,482154.15999999997],[1392786000,482154.15999999997],[1392872400,482154.15999999997],[1392958800,482154.15999999997],[1393045200,482154.15999999997],[1393131600,482154.15999999997],[1393218000,482154.15999999997],[1393304400,482154.15999999997],[1393390800,482154.15999999997],[1393477200,482154.15999999997],[1393563600,482154.15999999997],[1393650000,482154.15999999997],[1393736400,482154.15999999997],[1393822800,482154.15999999997],[1393909200,482154.15999999997],[1393995600,482154.15999999997],[1394082000,482154.15999999997],[1394168400,482154.15999999997],[1394254800,482154.15999999997],[1394341200,482154.15999999997],[1394424000,482154.15999999997],[1394510400,482154.15999999997],[1394596800,482154.15999999997],[1394683200,482154.15999999997],[1394769600,482154.15999999997],[1394856000,482154.15999999997],[1394942400,482154.15999999997],[1395028800,482154.15999999997],[1395115200,482154.15999999997],[1395201600,482154.15999999997],[1395288000,482154.15999999997],[1395374400,482154.15999999997],[1395460800,482154.15999999997],[1395547200,482154.15999999997],[1395633600,482154.15999999997],[1395720000,482154.15999999997],[1395806400,482154.15999999997],[1395892800,482154.15999999997],[1395979200,482154.15999999997],[1396065600,482154.15999999997],[1396152000,482154.15999999997],[1396238400,482154.15999999997],[1396324800,482154.15999999997],[1396411200,482154.15999999997],[1396497600,482154.15999999997],[1396584000,482154.15999999997],[1396670400,482154.15999999997],[1396756800,482154.15999999997],[1396843200,482154.15999999997],[1396929600,482154.15999999997],[1397016000,482154.15999999997],[1397102400,482154.15999999997],[1397188800,482154.15999999997],[1397275200,482154.15999999997],[1397361600,482154.15999999997],[1397448000,482154.15999999997],[1397534400,482154.15999999997],[1397620800,482154.15999999997],[1397707200,482154.15999999997],[1397793600,482154.15999999997],[1397880000,482154.15999999997],[1397966400,482154.15999999997],[1398052800,482154.15999999997],[1398139200,482154.15999999997],[1398225600,482154.15999999997],[1398312000,482154.15999999997],[1398398400,482154.15999999997],[1398484800,482154.15999999997],[1398571200,482154.15999999997],[1398657600,482154.15999999997],[1398744000,482154.15999999997],[1398830400,482154.15999999997],[1398916800,482154.15999999997],[1399003200,482154.15999999997],[1399089600,482154.15999999997],[1399176000,482154.15999999997],[1399262400,482154.15999999997],[1399348800,482154.15999999997],[1399435200,482154.15999999997],[1399521600,482154.15999999997],[1399608000,482154.15999999997],[1399694400,482154.15999999997],[1399780800,482154.15999999997],[1399867200,482154.15999999997],[1399953600,482154.15999999997],[1400040000,482154.15999999997],[1400126400,482154.15999999997],[1400212800,482154.15999999997],[1400299200,482154.15999999997],[1400385600,482154.15999999997],[1400472000,482154.15999999997],[1400558400,482154.15999999997],[1400644800,482154.15999999997],[1400731200,482154.15999999997],[1400817600,482154.15999999997],[1400904000,482154.15999999997],[1400990400,482154.15999999997],[1401076800,482154.15999999997],[1401163200,482154.15999999997],[1401249600,482154.15999999997],[1401336000,482154.15999999997],[1401422400,482154.15999999997],[1401508800,482154.15999999997],[1401595200,482154.15999999997],[1401681600,482154.15999999997],[1401768000,482154.15999999997],[1401854400,482154.15999999997],[1401940800,482154.15999999997],[1402027200,482154.15999999997],[1402113600,482154.15999999997],[1402200000,482154.15999999997],[1402286400,482154.15999999997],[1402372800,482154.15999999997],[1402459200,482154.15999999997],[1402545600,482154.15999999997],[1402632000,482154.15999999997],[1402718400,482154.15999999997],[1402804800,482154.15999999997],[1402891200,482154.15999999997],[1402977600,482154.15999999997],[1403064000,482154.15999999997],[1403150400,482154.15999999997],[1403236800,482154.15999999997],[1403323200,482154.15999999997],[1403409600,482154.15999999997],[1403496000,482154.15999999997],[1403582400,482154.15999999997],[1403668800,482154.15999999997],[1403755200,482154.15999999997],[1403841600,482154.15999999997],[1403928000,482154.15999999997],[1404014400,482154.15999999997],[1404100800,482154.15999999997],[1404187200,482154.15999999997],[1404273600,516896.35149999999],[1404360000,516896.35149999999],[1404446400,516896.35149999999],[1404532800,516896.35149999999],[1404619200,516896.35149999999],[1404705600,516896.35149999999],[1404792000,516896.35149999999],[1404878400,516896.35149999999],[1404964800,516896.35149999999],[1405051200,516896.35149999999],[1405137600,516896.35149999999],[1405224000,516896.35149999999],[1405310400,516896.35149999999],[1405396800,516896.35149999999],[1405483200,516896.35149999999],[1405569600,516896.35149999999],[1405656000,516896.35149999999],[1405742400,516896.35149999999],[1405828800,516896.35149999999],[1405915200,516896.35149999999],[1406001600,516896.35149999999],[1406088000,516896.35149999999],[1406174400,516896.35149999999],[1406260800,516896.35149999999],[1406347200,516896.35149999999],[1406433600,516896.35149999999],[1406520000,516896.35149999999],[1406606400,516896.35149999999],[1406692800,516896.35149999999],[1406779200,516896.35149999999],[1406865600,516896.35149999999],[1406952000,518291.87890000001],[1407038400,518291.87890000001],[1407124800,518291.87890000001],[1407211200,518291.87890000001],[1407297600,518291.87890000001],[1407384000,518291.87890000001],[1407470400,518291.87890000001],[1407556800,518291.87890000001],[1407643200,518291.87890000001],[1407729600,518291.87890000001],[1407816000,518291.87890000001],[1407902400,518291.87890000001],[1407988800,518291.87890000001],[1408075200,518291.87890000001],[1408161600,518291.87890000001],[1408248000,518291.87890000001],[1408334400,518291.87890000001],[1408420800,518291.87890000001],[1408507200,518291.87890000001],[1408593600,518291.87890000001],[1408680000,518291.87890000001],[1408766400,518291.87890000001],[1408852800,518291.87890000001],[1408939200,518291.87890000001],[1409025600,518291.87890000001],[1409112000,518291.87890000001],[1409198400,518291.87890000001],[1409284800,518291.87890000001],[1409371200,518291.87890000001],[1409457600,518291.87890000001],[1409544000,518291.87890000001],[1409630400,518291.87890000001],[1409716800,519214.46669999999],[1409803200,519214.46669999999],[1409889600,519214.46669999999],[1409976000,519214.46669999999],[1410062400,519214.46669999999],[1410148800,519214.46669999999],[1410235200,519214.46669999999],[1410321600,519214.46669999999],[1410408000,519214.46669999999],[1410494400,519214.46669999999],[1410580800,519214.46669999999],[1410667200,519214.46669999999],[1410753600,519214.46669999999],[1410840000,519214.46669999999],[1410926400,519214.46669999999],[1411012800,519214.46669999999],[1411099200,519214.46669999999],[1411185600,519214.46669999999],[1411272000,519214.46669999999],[1411358400,519214.46669999999],[1411444800,519214.46669999999],[1411531200,519214.46669999999],[1411617600,519214.46669999999],[1411704000,519214.46669999999],[1411790400,519214.46669999999],[1411876800,519214.46669999999],[1411963200,519214.46669999999],[1412049600,519214.46669999999],[1412136000,519214.46669999999],[1412222400,521802.04399999999],[1412308800,521802.04399999999],[1412395200,521802.04399999999],[1412481600,521802.04399999999],[1412568000,521802.04399999999],[1412654400,521802.04399999999],[1412740800,521802.04399999999],[1412827200,521802.04399999999],[1412913600,521802.04399999999],[1413000000,521802.04399999999],[1413086400,521802.04399999999],[1413172800,521802.04399999999],[1413259200,521802.04399999999],[1413345600,521802.04399999999],[1413432000,521802.04399999999],[1413518400,521802.04399999999],[1413604800,521802.04399999999],[1413691200,521802.04399999999],[1413777600,521802.04399999999],[1413864000,521802.04399999999],[1413950400,521802.04399999999],[1414036800,521802.04399999999],[1414123200,521802.04399999999],[1414209600,521802.04399999999],[1414296000,521802.04399999999],[1414382400,521802.04399999999],[1414468800,521802.04399999999],[1414555200,521802.04399999999],[1414641600,521802.04399999999],[1414728000,521802.04399999999],[1414814400,521802.04399999999],[1414900800,521802.04399999999],[1414990800,521802.04399999999],[1415077200,522839.75459999999],[1415163600,522839.75459999999],[1415250000,522839.75459999999],[1415336400,522839.75459999999],[1415422800,522839.75459999999],[1415509200,522839.75459999999],[1415595600,522839.75459999999],[1415682000,522839.75459999999],[1415768400,522839.75459999999],[1415854800,522839.75459999999],[1415941200,522839.75459999999],[1416027600,522839.75459999999],[1416114000,522839.75459999999],[1416200400,522839.75459999999],[1416286800,522839.75459999999],[1416373200,522839.75459999999],[1416459600,522839.75459999999],[1416546000,522839.75459999999],[1416632400,522839.75459999999],[1416718800,522839.75459999999],[1416805200,522839.75459999999],[1416891600,522839.75459999999],[1416978000,522839.75459999999],[1417064400,522839.75459999999],[1417150800,522839.75459999999],[1417237200,522839.75459999999],[1417323600,522839.75459999999],[1417410000,522839.75459999999],[1417496400,522839.75459999999],[1417582800,522839.75459999999],[1417669200,522839.75459999999],[1417755600,522839.75459999999],[1417842000,522839.75459999999],[1417928400,522839.75459999999],[1418014800,522839.75459999999],[1418101200,522839.75459999999],[1418187600,522839.75459999999],[1418274000,522839.75459999999],[1418360400,522839.75459999999],[1418446800,522839.75459999999],[1418533200,522839.75459999999],[1418619600,522839.75459999999],[1418706000,522839.75459999999],[1418792400,522839.75459999999],[1418878800,522839.75459999999],[1418965200,522839.75459999999],[1419051600,522839.75459999999],[1419138000,522839.75459999999],[1419224400,522839.75459999999],[1419310800,522839.75459999999],[1419397200,522839.75459999999],[1419483600,522839.75459999999],[1419570000,522839.75459999999],[1419656400,522839.75459999999],[1419742800,522839.75459999999],[1419829200,522839.75459999999],[1419915600,522839.75459999999],[1420002000,522839.75459999999],[1420088400,522839.75459999999],[1420174800,522839.75459999999],[1420261200,524340.80189999996],[1420347600,524340.80189999996],[1420434000,524340.80189999996],[1420520400,524340.80189999996],[1420606800,524340.80189999996],[1420693200,524340.80189999996],[1420779600,524340.80189999996],[1420866000,524340.80189999996],[1420952400,524340.80189999996],[1421038800,524340.80189999996],[1421125200,524340.80189999996],[1421211600,524340.80189999996],[1421298000,524340.80189999996],[1421384400,524340.80189999996],[1421470800,524340.80189999996],[1421557200,524340.80189999996],[1421643600,524340.80189999996],[1421730000,524340.80189999996],[1421816400,524340.80189999996],[1421902800,524340.80189999996],[1421989200,524340.80189999996],[1422075600,524340.80189999996],[1422162000,524340.80189999996],[1422248400,524340.80189999996],[1422334800,524340.80189999996],[1422421200,524340.80189999996],[1422507600,524340.80189999996],[1422594000,524340.80189999996],[1422680400,524340.80189999996],[1422766800,524340.80189999996],[1422853200,524340.80189999996],[1422939600,525422.1862],[1423026000,525422.1862],[1423112400,525422.1862],[1423198800,525422.1862],[1423285200,525422.1862],[1423371600,525422.1862],[1423458000,525422.1862],[1423544400,525422.1862],[1423630800,525422.1862],[1423717200,525422.1862],[1423803600,525422.1862],[1423890000,525422.1862],[1423976400,525422.1862],[1424062800,525422.1862],[1424149200,525422.1862],[1424235600,525422.1862],[1424322000,525422.1862],[1424408400,525422.1862],[1424494800,525422.1862],[1424581200,525422.1862],[1424667600,525422.1862],[1424754000,525422.1862],[1424840400,525422.1862],[1424926800,525422.1862],[1425013200,525422.1862],[1425099600,525422.1862],[1425186000,525422.1862],[1425272400,525422.1862],[1425358800,558579.54269999999],[1425445200,558579.54269999999],[1425531600,558579.54269999999],[1425618000,558579.54269999999],[1425704400,558579.54269999999],[1425790800,558579.54269999999],[1425873600,558579.54269999999],[1425960000,558579.54269999999],[1426046400,558579.54269999999],[1426132800,558579.54269999999],[1426219200,558579.54269999999],[1426305600,558579.54269999999],[1426392000,558579.54269999999],[1426478400,558579.54269999999],[1426564800,558579.54269999999],[1426651200,558579.54269999999],[1426737600,558579.54269999999],[1426824000,558579.54269999999],[1426910400,558579.54269999999],[1426996800,558579.54269999999],[1427083200,558579.54269999999],[1427169600,558579.54269999999],[1427256000,558579.54269999999],[1427342400,558579.54269999999],[1427428800,558579.54269999999],[1427515200,558579.54269999999],[1427601600,558579.54269999999],[1427688000,558579.54269999999],[1427774400,558579.54269999999],[1427860800,558579.54269999999],[1427947200,558579.54269999999],[1428033600,558579.54269999999],[1428120000,558579.54269999999],[1428206400,558579.54269999999],[1428292800,558579.54269999999],[1428379200,558579.54269999999],[1428465600,558579.54269999999],[1428552000,558579.54269999999],[1428638400,558579.54269999999],[1428724800,558579.54269999999],[1428811200,558579.54269999999],[1428897600,558579.54269999999],[1428984000,558579.54269999999],[1429070400,558579.54269999999],[1429156800,558579.54269999999],[1429243200,558579.54269999999],[1429329600,558579.54269999999],[1429416000,558579.54269999999],[1429502400,558579.54269999999],[1429588800,558579.54269999999],[1429675200,558579.54269999999],[1429761600,558579.54269999999],[1429848000,558579.54269999999],[1429934400,558579.54269999999],[1430020800,558579.54269999999],[1430107200,558579.54269999999],[1430193600,558579.54269999999],[1430280000,558579.54269999999],[1430366400,558579.54269999999],[1430452800,558579.54269999999],[1430539200,558579.54269999999],[1430625600,558579.54269999999],[1430712000,558579.54269999999],[1430798400,558579.54269999999],[1430884800,558579.54269999999],[1430971200,558579.54269999999],[1431057600,558579.54269999999],[1431144000,558579.54269999999],[1431230400,558579.54269999999],[1431316800,558579.54269999999],[1431403200,558579.54269999999],[1431489600,558579.54269999999],[1431576000,558579.54269999999],[1431662400,558579.54269999999],[1431748800,558579.54269999999],[1431835200,558579.54269999999],[1431921600,558579.54269999999],[1432008000,558579.54269999999],[1432094400,558579.54269999999],[1432180800,558579.54269999999],[1432267200,558579.54269999999],[1432353600,558579.54269999999],[1432440000,558579.54269999999],[1432526400,558579.54269999999],[1432612800,558579.54269999999],[1432699200,558579.54269999999],[1432785600,558579.54269999999],[1432872000,558579.54269999999],[1432958400,558579.54269999999],[1433044800,558579.54269999999],[1433131200,558579.54269999999],[1433217600,558579.54269999999],[1433304000,558579.54269999999],[1433390400,558579.54269999999],[1433476800,558579.54269999999],[1433563200,558579.54269999999],[1433649600,558579.54269999999],[1433736000,558579.54269999999],[1433822400,558579.54269999999],[1433908800,558579.54269999999],[1433995200,558579.54269999999],[1434081600,558579.54269999999],[1434168000,558579.54269999999],[1434254400,558579.54269999999],[1434340800,558579.54269999999],[1434427200,558579.54269999999],[1434513600,558579.54269999999],[1434600000,558579.54269999999],[1434686400,558579.54269999999],[1434772800,558579.54269999999],[1434859200,558579.54269999999],[1434945600,558579.54269999999],[1435032000,558579.54269999999],[1435118400,558579.54269999999],[1435204800,558579.54269999999],[1435291200,558579.54269999999],[1435377600,558579.54269999999],[1435464000,558579.54269999999],[1435550400,558579.54269999999],[1435636800,558579.54269999999],[1435723200,558579.54269999999],[1435809600,558579.54269999999],[1435896000,558579.54269999999],[1435982400,558579.54269999999],[1436068800,558579.54269999999],[1436155200,558579.54269999999],[1436241600,558579.54269999999],[1436328000,558579.54269999999],[1436414400,558579.54269999999],[1436500800,558579.54269999999],[1436587200,558579.54269999999],[1436673600,558579.54269999999],[1436760000,558579.54269999999],[1436846400,558579.54269999999],[1436932800,558579.54269999999],[1437019200,558579.54269999999],[1437105600,558579.54269999999],[1437192000,558579.54269999999],[1437278400,558579.54269999999],[1437364800,558579.54269999999],[1437451200,558579.54269999999],[1437537600,558579.54269999999],[1437624000,558579.54269999999],[1437710400,558579.54269999999],[1437796800,558579.54269999999],[1437883200,558579.54269999999],[1437969600,558579.54269999999],[1438056000,558579.54269999999],[1438142400,558579.54269999999],[1438228800,558579.54269999999],[1438315200,558579.54269999999],[1438401600,558579.54269999999],[1438488000,558579.54269999999],[1438574400,558579.54269999999],[1438660800,558579.54269999999],[1438747200,558579.54269999999],[1438833600,558579.54269999999],[1438920000,558579.54269999999],[1439006400,558579.54269999999],[1439092800,558579.54269999999],[1439179200,558579.54269999999],[1439265600,558579.54269999999],[1439352000,558579.54269999999],[1439438400,558579.54269999999],[1439524800,558579.54269999999],[1439611200,558579.54269999999],[1439697600,558579.54269999999],[1439784000,558579.54269999999],[1439870400,558579.54269999999],[1439956800,558579.54269999999],[1440043200,558579.54269999999],[1440129600,558579.54269999999],[1440216000,558579.54269999999],[1440302400,558579.54269999999],[1440388800,558579.54269999999],[1440475200,558579.54269999999],[1440561600,558579.54269999999],[1440648000,558579.54269999999],[1440734400,558579.54269999999],[1440820800,558579.54269999999],[1440907200,558579.54269999999],[1440993600,558579.54269999999],[1441080000,558579.54269999999],[1441166400,558579.54269999999],[1441252800,558579.54269999999],[1441339200,558579.54269999999],[1441425600,558579.54269999999],[1441512000,558579.54269999999],[1441598400,558579.54269999999],[1441684800,558579.54269999999],[1441771200,558579.54269999999],[1441857600,558579.54269999999],[1441944000,558579.54269999999],[1442030400,558579.54269999999],[1442116800,558579.54269999999],[1442203200,558579.54269999999],[1442289600,558579.54269999999],[1442376000,558579.54269999999],[1442462400,558579.54269999999],[1442548800,558579.54269999999],[1442635200,558579.54269999999],[1442721600,558579.54269999999],[1442808000,558579.54269999999],[1442894400,558579.54269999999],[1442980800,558579.54269999999],[1443067200,558579.54269999999],[1443153600,558579.54269999999],[1443240000,558579.54269999999],[1443326400,558579.54269999999],[1443412800,558579.54269999999],[1443499200,558579.54269999999],[1443585600,558579.54269999999],[1443672000,558579.54269999999],[1443758400,558579.54269999999],[1443844800,558579.54269999999],[1443931200,558579.54269999999],[1444017600,558579.54269999999],[1444104000,558579.54269999999],[1444190400,558579.54269999999],[1444276800,558579.54269999999],[1444363200,558579.54269999999],[1444449600,558579.54269999999],[1444536000,558579.54269999999],[1444622400,558579.54269999999],[1444708800,558579.54269999999],[1444795200,558579.54269999999],[1444881600,558579.54269999999],[1444968000,558579.54269999999],[1445054400,558579.54269999999],[1445140800,558579.54269999999],[1445227200,558579.54269999999],[1445313600,558579.54269999999],[1445400000,558579.54269999999],[1445486400,558579.54269999999],[1445572800,558579.54269999999],[1445659200,558579.54269999999],[1445745600,558579.54269999999],[1445832000,558579.54269999999],[1445918400,558579.54269999999],[1446004800,558579.54269999999],[1446091200,558579.54269999999],[1446177600,558579.54269999999],[1446264000,558579.54269999999],[1446350400,558579.54269999999],[1446440400,558579.54269999999],[1446526800,558579.54269999999],[1446613200,558579.54269999999],[1446699600,558579.54269999999],[1446786000,558579.54269999999],[1446872400,558579.54269999999],[1446958800,558579.54269999999],[1447045200,558579.54269999999],[1447131600,558579.54269999999],[1447218000,558579.54269999999],[1447304400,558579.54269999999],[1447390800,558579.54269999999],[1447477200,558579.54269999999],[1447563600,558579.54269999999],[1447650000,558579.54269999999],[1447736400,558579.54269999999],[1447822800,558579.54269999999],[1447909200,558579.54269999999],[1447995600,558579.54269999999],[1448082000,558579.54269999999],[1448168400,558579.54269999999],[1448254800,558579.54269999999],[1448341200,558579.54269999999],[1448427600,558579.54269999999],[1448514000,558579.54269999999],[1448600400,558579.54269999999],[1448686800,558579.54269999999],[1448773200,558579.54269999999],[1448859600,558579.54269999999],[1448946000,558579.54269999999],[1449032400,558579.54269999999],[1449118800,558579.54269999999],[1449205200,558579.54269999999],[1449291600,558579.54269999999],[1449378000,558579.54269999999],[1449464400,558579.54269999999],[1449550800,558579.54269999999],[1449637200,558579.54269999999],[1449723600,558579.54269999999],[1449810000,558579.54269999999],[1449896400,558579.54269999999],[1449982800,558579.54269999999],[1450069200,558579.54269999999],[1450155600,558579.54269999999],[1450242000,558579.54269999999],[1450328400,558579.54269999999],[1450414800,558579.54269999999],[1450501200,558579.54269999999],[1450587600,558579.54269999999],[1450674000,558579.54269999999],[1450760400,558579.54269999999],[1450846800,558579.54269999999],[1450933200,558579.54269999999],[1451019600,558579.54269999999],[1451106000,558579.54269999999],[1451192400,558579.54269999999],[1451278800,558579.54269999999],[1451365200,558579.54269999999],[1451451600,558579.54269999999],[1451538000,558579.54269999999],[1451624400,558579.54269999999],[1451710800,558579.54269999999],[1451797200,558579.54269999999],[1451883600,558579.54269999999],[1451970000,558579.54269999999],[1452056400,558579.54269999999],[1452142800,558579.54269999999],[1452229200,558579.54269999999],[1452315600,558579.54269999999],[1452402000,558579.54269999999],[1452488400,558579.54269999999],[1452574800,558579.54269999999],[1452661200,558579.54269999999],[1452747600,558579.54269999999],[1452834000,558579.54269999999],[1452920400,558579.54269999999],[1453006800,558579.54269999999],[1453093200,558579.54269999999],[1453179600,558579.54269999999],[1453266000,558579.54269999999],[1453352400,558579.54269999999],[1453438800,558579.54269999999],[1453525200,558579.54269999999],[1453611600,558579.54269999999],[1453698000,558579.54269999999],[1453784400,558579.54269999999],[1453870800,558579.54269999999],[1453957200,558579.54269999999],[1454043600,558579.54269999999],[1454130000,558579.54269999999],[1454216400,558579.54269999999],[1454302800,558579.54269999999],[1454389200,588448.70200000005],[1454475600,588448.70200000005],[1454562000,588448.70200000005],[1454648400,588448.70200000005],[1454734800,588448.70200000005],[1454821200,588448.70200000005],[1454907600,588448.70200000005],[1454994000,588448.70200000005],[1455080400,588448.70200000005],[1455166800,588448.70200000005],[1455253200,588448.70200000005],[1455339600,588448.70200000005],[1455426000,588448.70200000005],[1455512400,588448.70200000005],[1455598800,588448.70200000005],[1455685200,588448.70200000005],[1455771600,588448.70200000005],[1455858000,588448.70200000005],[1455944400,588448.70200000005],[1456030800,588448.70200000005],[1456117200,588448.70200000005],[1456203600,588448.70200000005],[1456290000,588448.70200000005],[1456376400,588448.70200000005],[1456462800,588448.70200000005],[1456549200,588448.70200000005],[1456635600,588448.70200000005],[1456722000,588448.70200000005],[1456808400,588448.70200000005],[1456894800,590056.7439],[1456981200,590056.7439],[1457067600,590056.7439],[1457154000,590056.7439],[1457240400,590056.7439],[1457326800,590056.7439],[1457413200,590056.7439],[1457499600,590056.7439],[1457586000,590056.7439],[1457672400,590056.7439],[1457758800,590056.7439],[1457845200,590056.7439],[1457928000,590056.7439],[1458014400,590056.7439],[1458100800,590056.7439],[1458187200,590056.7439],[1458273600,590056.7439],[1458360000,590056.7439],[1458446400,590056.7439],[1458532800,590056.7439],[1458619200,590056.7439],[1458705600,590056.7439],[1458792000,590056.7439],[1458878400,590056.7439],[1458964800,590056.7439],[1459051200,590056.7439],[1459137600,590056.7439],[1459224000,590056.7439],[1459310400,590056.7439],[1459396800,590056.7439],[1459483200,590056.7439],[1459569600,621126.66130000004],[1459656000,621126.66130000004],[1459742400,621126.66130000004],[1459828800,621126.66130000004],[1459915200,621126.66130000004],[1460001600,621126.66130000004],[1460088000,621126.66130000004],[1460174400,621126.66130000004],[1460260800,621126.66130000004],[1460347200,621126.66130000004],[1460433600,621126.66130000004],[1460520000,621126.66130000004],[1460606400,621126.66130000004],[1460692800,621126.66130000004],[1460779200,621126.66130000004],[1460865600,621126.66130000004],[1460952000,621126.66130000004],[1461038400,621126.66130000004],[1461124800,621126.66130000004],[1461211200,621126.66130000004],[1461297600,621126.66130000004],[1461384000,621126.66130000004],[1461470400,621126.66130000004],[1461556800,621126.66130000004],[1461643200,621126.66130000004],[1461729600,621126.66130000004],[1461816000,621126.66130000004],[1461902400,621126.66130000004],[1461988800,621126.66130000004],[1462075200,621126.66130000004],[1462161600,621126.66130000004],[1462248000,621126.66130000004],[1462334400,621126.66130000004],[1462420800,621126.66130000004],[1462507200,621126.66130000004],[1462593600,621126.66130000004],[1462680000,621126.66130000004],[1462766400,621126.66130000004],[1462852800,621126.66130000004],[1462939200,621126.66130000004],[1463025600,621126.66130000004],[1463112000,621126.66130000004],[1463198400,621126.66130000004],[1463284800,621126.66130000004],[1463371200,621126.66130000004],[1463457600,621126.66130000004],[1463544000,621126.66130000004],[1463630400,621126.66130000004],[1463716800,621126.66130000004],[1463803200,621126.66130000004],[1463889600,621126.66130000004],[1463976000,621126.66130000004],[1464062400,621126.66130000004],[1464148800,621126.66130000004],[1464235200,621126.66130000004],[1464321600,621126.66130000004],[1464408000,621126.66130000004],[1464494400,621126.66130000004],[1464580800,621126.66130000004],[1464667200,621126.66130000004],[1464753600,621126.66130000004],[1464840000,652349.73430000001],[1464926400,652349.73430000001],[1465012800,652349.73430000001],[1465099200,652349.73430000001],[1465185600,652349.73430000001],[1465272000,652349.73430000001],[1465358400,652349.73430000001],[1465444800,652349.73430000001],[1465531200,652349.73430000001],[1465617600,652349.73430000001],[1465704000,652349.73430000001],[1465790400,652349.73430000001],[1465876800,652349.73430000001],[1465963200,652349.73430000001],[1466049600,652349.73430000001],[1466136000,652349.73430000001],[1466222400,652349.73430000001],[1466308800,652349.73430000001],[1466395200,652349.73430000001],[1466481600,652349.73430000001],[1466568000,652349.73430000001],[1466654400,652349.73430000001],[1466740800,652349.73430000001],[1466827200,652349.73430000001],[1466913600,652349.73430000001],[1467000000,652349.73430000001],[1467086400,652349.73430000001],[1467172800,652349.73430000001],[1467259200,652349.73430000001],[1467345600,652349.73430000001],[1467432000,652349.73430000001],[1467518400,652349.73430000001],[1467604800,652349.73430000001],[1467691200,652349.73430000001],[1467777600,652349.73430000001],[1467864000,652349.73430000001],[1467950400,652349.73430000001],[1468036800,652349.73430000001],[1468123200,652349.73430000001],[1468209600,652349.73430000001],[1468296000,652349.73430000001],[1468382400,652349.73430000001],[1468468800,652349.73430000001],[1468555200,652349.73430000001],[1468641600,652349.73430000001],[1468728000,652349.73430000001],[1468814400,652349.73430000001],[1468900800,652349.73430000001],[1468987200,652349.73430000001],[1469073600,652349.73430000001],[1469160000,652349.73430000001],[1469246400,652349.73430000001],[1469332800,652349.73430000001],[1469419200,652349.73430000001],[1469505600,652349.73430000001],[1469592000,652349.73430000001],[1469678400,652349.73430000001],[1469764800,652349.73430000001],[1469851200,652349.73430000001],[1469937600,652349.73430000001],[1470024000,652349.73430000001],[1470110400,652349.73430000001],[1470196800,652349.73430000001],[1470283200,652349.73430000001],[1470369600,652349.73430000001],[1470456000,652349.73430000001],[1470542400,652349.73430000001],[1470628800,652349.73430000001],[1470715200,652349.73430000001],[1470801600,652349.73430000001],[1470888000,652349.73430000001],[1470974400,652349.73430000001],[1471060800,652349.73430000001],[1471147200,652349.73430000001],[1471233600,652349.73430000001],[1471320000,652349.73430000001],[1471406400,652349.73430000001],[1471492800,652349.73430000001],[1471579200,652349.73430000001],[1471665600,652349.73430000001],[1471752000,652349.73430000001],[1471838400,652349.73430000001],[1471924800,652349.73430000001],[1472011200,652349.73430000001],[1472097600,652349.73430000001],[1472184000,652349.73430000001],[1472270400,652349.73430000001],[1472356800,652349.73430000001],[1472443200,652349.73430000001],[1472529600,652349.73430000001],[1472616000,652349.73430000001],[1472702400,652349.73430000001],[1472788800,653401.40319999994],[1472875200,653401.40319999994],[1472961600,653401.40319999994],[1473048000,653401.40319999994],[1473134400,653401.40319999994],[1473220800,653401.40319999994],[1473307200,653401.40319999994],[1473393600,653401.40319999994],[1473480000,653401.40319999994],[1473566400,653401.40319999994],[1473652800,653401.40319999994],[1473739200,653401.40319999994],[1473825600,653401.40319999994],[1473912000,653401.40319999994],[1473998400,653401.40319999994],[1474084800,653401.40319999994],[1474171200,653401.40319999994],[1474257600,653401.40319999994],[1474344000,653401.40319999994],[1474430400,653401.40319999994],[1474516800,653401.40319999994],[1474603200,653401.40319999994],[1474689600,653401.40319999994],[1474776000,653401.40319999994],[1474862400,653401.40319999994],[1474948800,653401.40319999994],[1475035200,653401.40319999994],[1475121600,653401.40319999994],[1475208000,653401.40319999994],[1475294400,653401.40319999994],[1475380800,653401.40319999994],[1475467200,653401.40319999994],[1475553600,686710.40639999998],[1475640000,686710.40639999998],[1475726400,686710.40639999998],[1475812800,686710.40639999998],[1475899200,686710.40639999998],[1475985600,686710.40639999998],[1476072000,686710.40639999998],[1476158400,686710.40639999998],[1476244800,686710.40639999998],[1476331200,686710.40639999998],[1476417600,686710.40639999998],[1476504000,686710.40639999998],[1476590400,686710.40639999998],[1476676800,686710.40639999998],[1476763200,686710.40639999998],[1476849600,686710.40639999998],[1476936000,686710.40639999998],[1477022400,686710.40639999998],[1477108800,686710.40639999998],[1477195200,686710.40639999998],[1477281600,686710.40639999998],[1477368000,686710.40639999998],[1477454400,686710.40639999998],[1477540800,686710.40639999998],[1477627200,686710.40639999998],[1477713600,686710.40639999998],[1477800000,686710.40639999998],[1477886400,686710.40639999998],[1477972800,686710.40639999998],[1478059200,686710.40639999998],[1478145600,686710.40639999998],[1478232000,686710.40639999998],[1478318400,686710.40639999998],[1478404800,686710.40639999998],[1478494800,686710.40639999998],[1478581200,686710.40639999998],[1478667600,686710.40639999998],[1478754000,686710.40639999998],[1478840400,686710.40639999998],[1478926800,686710.40639999998],[1479013200,686710.40639999998],[1479099600,686710.40639999998],[1479186000,686710.40639999998],[1479272400,686710.40639999998],[1479358800,686710.40639999998],[1479445200,686710.40639999998],[1479531600,686710.40639999998],[1479618000,686710.40639999998],[1479704400,686710.40639999998],[1479790800,686710.40639999998],[1479877200,686710.40639999998],[1479963600,686710.40639999998],[1480050000,686710.40639999998],[1480136400,686710.40639999998],[1480222800,686710.40639999998],[1480309200,686710.40639999998],[1480395600,686710.40639999998],[1480482000,686710.40639999998],[1480568400,686710.40639999998],[1480654800,686710.40639999998],[1480741200,686710.40639999998],[1480827600,686710.40639999998],[1480914000,686710.40639999998],[1481000400,686710.40639999998],[1481086800,686710.40639999998],[1481173200,686710.40639999998],[1481259600,686710.40639999998],[1481346000,686710.40639999998],[1481432400,686710.40639999998],[1481518800,686710.40639999998],[1481605200,686710.40639999998],[1481691600,686710.40639999998],[1481778000,686710.40639999998],[1481864400,686710.40639999998],[1481950800,686710.40639999998],[1482037200,686710.40639999998],[1482123600,686710.40639999998],[1482210000,686710.40639999998],[1482296400,686710.40639999998],[1482382800,686710.40639999998],[1482469200,686710.40639999998],[1482555600,686710.40639999998],[1482642000,686710.40639999998],[1482728400,686710.40639999998],[1482814800,686710.40639999998],[1482901200,686710.40639999998],[1482987600,686710.40639999998],[1483074000,686710.40639999998],[1483160400,686710.40639999998],[1483246800,686710.40639999998],[1483333200,686710.40639999998],[1483419600,686710.40639999998],[1483506000,686710.40639999998],[1483592400,686710.40639999998],[1483678800,686710.40639999998],[1483765200,686710.40639999998],[1483851600,686710.40639999998],[1483938000,686710.40639999998],[1484024400,686710.40639999998],[1484110800,686710.40639999998],[1484197200,686710.40639999998],[1484283600,686710.40639999998],[1484370000,686710.40639999998],[1484456400,686710.40639999998],[1484542800,686710.40639999998],[1484629200,686710.40639999998],[1484715600,686710.40639999998],[1484802000,686710.40639999998],[1484888400,686710.40639999998],[1484974800,686710.40639999998],[1485061200,686710.40639999998],[1485147600,686710.40639999998],[1485234000,686710.40639999998],[1485320400,686710.40639999998],[1485406800,686710.40639999998],[1485493200,686710.40639999998],[1485579600,686710.40639999998],[1485666000,686710.40639999998],[1485752400,686710.40639999998],[1485838800,686710.40639999998],[1485925200,686710.40639999998],[1486011600,686710.40639999998],[1486098000,686710.40639999998],[1486184400,686710.40639999998],[1486270800,686710.40639999998],[1486357200,686710.40639999998],[1486443600,686710.40639999998],[1486530000,686710.40639999998],[1486616400,686710.40639999998],[1486702800,686710.40639999998],[1486789200,686710.40639999998],[1486875600,686710.40639999998],[1486962000,686710.40639999998],[1487048400,686710.40639999998],[1487134800,686710.40639999998],[1487221200,686710.40639999998],[1487307600,686710.40639999998],[1487394000,686710.40639999998],[1487480400,686710.40639999998],[1487566800,686710.40639999998],[1487653200,686710.40639999998],[1487739600,686710.40639999998],[1487826000,686710.40639999998],[1487912400,686710.40639999998],[1487998800,686710.40639999998],[1488085200,686710.40639999998],[1488171600,686710.40639999998],[1488258000,686710.40639999998],[1488344400,686710.40639999998],[1488430800,686710.40639999998],[1488517200,686710.40639999998],[1488603600,686710.40639999998],[1488690000,686710.40639999998],[1488776400,686710.40639999998],[1488862800,686710.40639999998],[1488949200,686710.40639999998],[1489035600,686710.40639999998],[1489122000,686710.40639999998],[1489208400,686710.40639999998],[1489294800,686710.40639999998],[1489377600,686710.40639999998],[1489464000,686710.40639999998],[1489550400,686710.40639999998],[1489636800,686710.40639999998],[1489723200,686710.40639999998],[1489809600,686710.40639999998],[1489896000,686710.40639999998],[1489982400,686710.40639999998],[1490068800,686710.40639999998],[1490155200,686710.40639999998],[1490241600,686710.40639999998],[1490328000,686710.40639999998],[1490414400,686710.40639999998],[1490500800,686710.40639999998],[1490587200,686710.40639999998],[1490673600,686710.40639999998],[1490760000,686710.40639999998],[1490846400,686710.40639999998],[1490932800,686710.40639999998],[1491019200,686710.40639999998],[1491105600,686710.40639999998],[1491192000,686710.40639999998],[1491278400,686710.40639999998],[1491364800,686710.40639999998],[1491451200,686710.40639999998],[1491537600,686710.40639999998],[1491624000,686710.40639999998],[1491710400,686710.40639999998],[1491796800,686710.40639999998],[1491883200,686710.40639999998],[1491969600,686710.40639999998],[1492056000,686710.40639999998],[1492142400,686710.40639999998],[1492228800,686710.40639999998],[1492315200,686710.40639999998],[1492401600,686710.40639999998],[1492488000,686710.40639999998],[1492574400,686710.40639999998],[1492660800,686710.40639999998],[1492747200,686710.40639999998],[1492833600,686710.40639999998],[1492920000,686710.40639999998],[1493006400,686710.40639999998],[1493092800,686710.40639999998],[1493179200,686710.40639999998],[1493265600,686710.40639999998],[1493352000,686710.40639999998],[1493438400,686710.40639999998],[1493524800,686710.40639999998],[1493611200,686710.40639999998],[1493697600,686710.40639999998],[1493784000,686710.40639999998],[1493870400,686710.40639999998],[1493956800,686710.40639999998],[1494043200,686710.40639999998],[1494129600,686710.40639999998],[1494216000,686710.40639999998],[1494302400,686710.40639999998],[1494388800,686710.40639999998],[1494475200,686710.40639999998],[1494561600,686710.40639999998],[1494648000,686710.40639999998],[1494734400,686710.40639999998],[1494820800,686710.40639999998],[1494907200,686710.40639999998],[1494993600,686710.40639999998],[1495080000,686710.40639999998],[1495166400,686710.40639999998],[1495252800,686710.40639999998],[1495339200,686710.40639999998],[1495425600,686710.40639999998],[1495512000,686710.40639999998],[1495598400,686710.40639999998],[1495684800,686710.40639999998],[1495771200,686710.40639999998],[1495857600,686710.40639999998],[1495944000,686710.40639999998],[1496030400,686710.40639999998],[1496116800,686710.40639999998],[1496203200,686710.40639999998],[1496289600,686710.40639999998],[1496376000,686710.40639999998],[1496462400,686710.40639999998],[1496548800,686710.40639999998],[1496635200,686710.40639999998],[1496721600,686710.40639999998],[1496808000,686710.40639999998],[1496894400,686710.40639999998],[1496980800,686710.40639999998],[1497067200,686710.40639999998],[1497153600,686710.40639999998],[1497240000,686710.40639999998],[1497326400,686710.40639999998],[1497412800,686710.40639999998],[1497499200,686710.40639999998],[1497585600,686710.40639999998],[1497672000,686710.40639999998],[1497758400,686710.40639999998],[1497844800,686710.40639999998],[1497931200,686710.40639999998],[1498017600,686710.40639999998],[1498104000,686710.40639999998],[1498190400,686710.40639999998],[1498276800,686710.40639999998],[1498363200,686710.40639999998],[1498449600,686710.40639999998],[1498536000,686710.40639999998],[1498622400,686710.40639999998],[1498708800,686710.40639999998],[1498795200,686710.40639999998],[1498881600,686710.40639999998],[1498968000,686710.40639999998],[1499054400,686710.40639999998],[1499140800,686710.40639999998],[1499227200,686710.40639999998],[1499313600,686710.40639999998],[1499400000,686710.40639999998],[1499486400,686710.40639999998],[1499572800,686710.40639999998],[1499659200,686710.40639999998],[1499745600,686710.40639999998],[1499832000,686710.40639999998],[1499918400,686710.40639999998],[1500004800,686710.40639999998],[1500091200,686710.40639999998],[1500177600,686710.40639999998],[1500264000,686710.40639999998],[1500350400,686710.40639999998],[1500436800,686710.40639999998],[1500523200,686710.40639999998],[1500609600,686710.40639999998],[1500696000,686710.40639999998],[1500782400,686710.40639999998],[1500868800,686710.40639999998],[1500955200,686710.40639999998],[1501041600,686710.40639999998],[1501128000,686710.40639999998],[1501214400,686710.40639999998],[1501300800,686710.40639999998],[1501387200,686710.40639999998],[1501473600,686710.40639999998],[1501560000,686710.40639999998],[1501646400,686710.40639999998],[1501732800,686710.40639999998],[1501819200,686710.40639999998],[1501905600,686710.40639999998],[1501992000,686710.40639999998],[1502078400,686710.40639999998],[1502164800,686710.40639999998],[1502251200,686710.40639999998],[1502337600,686710.40639999998],[1502424000,686710.40639999998],[1502510400,686710.40639999998],[1502596800,686710.40639999998],[1502683200,686710.40639999998],[1502769600,686710.40639999998],[1502856000,686710.40639999998],[1502942400,686710.40639999998],[1503028800,686710.40639999998],[1503115200,686710.40639999998],[1503201600,686710.40639999998],[1503288000,686710.40639999998],[1503374400,686710.40639999998],[1503460800,686710.40639999998],[1503547200,686710.40639999998],[1503633600,686710.40639999998],[1503720000,686710.40639999998],[1503806400,686710.40639999998],[1503892800,686710.40639999998],[1503979200,686710.40639999998],[1504065600,686710.40639999998],[1504152000,686710.40639999998],[1504238400,686710.40639999998],[1504324800,686710.40639999998],[1504411200,686710.40639999998],[1504497600,686710.40639999998],[1504584000,686710.40639999998],[1504670400,686710.40639999998],[1504756800,686710.40639999998],[1504843200,686710.40639999998],[1504929600,686710.40639999998],[1505016000,686710.40639999998],[1505102400,686710.40639999998],[1505188800,686710.40639999998],[1505275200,686710.40639999998],[1505361600,686710.40639999998],[1505448000,686710.40639999998],[1505534400,686710.40639999998],[1505620800,686710.40639999998],[1505707200,686710.40639999998],[1505793600,686710.40639999998],[1505880000,686710.40639999998],[1505966400,686710.40639999998],[1506052800,686710.40639999998],[1506139200,686710.40639999998],[1506225600,686710.40639999998],[1506312000,686710.40639999998],[1506398400,686710.40639999998],[1506484800,686710.40639999998],[1506571200,686710.40639999998],[1506657600,686710.40639999998],[1506744000,686710.40639999998],[1506830400,686710.40639999998],[1506916800,686710.40639999998],[1507003200,686710.40639999998],[1507089600,686710.40639999998],[1507176000,686710.40639999998],[1507262400,686710.40639999998],[1507348800,686710.40639999998],[1507435200,686710.40639999998],[1507521600,686710.40639999998],[1507608000,686710.40639999998],[1507694400,686710.40639999998],[1507780800,686710.40639999998],[1507867200,686710.40639999998],[1507953600,686710.40639999998],[1508040000,686710.40639999998],[1508126400,686710.40639999998],[1508212800,686710.40639999998],[1508299200,686710.40639999998],[1508385600,686710.40639999998],[1508472000,686710.40639999998],[1508558400,686710.40639999998],[1508644800,686710.40639999998],[1508731200,686710.40639999998],[1508817600,686710.40639999998],[1508904000,686710.40639999998],[1508990400,686710.40639999998],[1509076800,686710.40639999998],[1509163200,686710.40639999998],[1509249600,686710.40639999998],[1509336000,686710.40639999998],[1509422400,686710.40639999998],[1509508800,686710.40639999998],[1509595200,728186.20290000003],[1509681600,728186.20290000003],[1509768000,728186.20290000003],[1509854400,728186.20290000003],[1509944400,728186.20290000003],[1510030800,728186.20290000003],[1510117200,728186.20290000003],[1510203600,728186.20290000003],[1510290000,728186.20290000003],[1510376400,728186.20290000003],[1510462800,728186.20290000003],[1510549200,728186.20290000003],[1510635600,728186.20290000003],[1510722000,728186.20290000003],[1510808400,728186.20290000003],[1510894800,728186.20290000003],[1510981200,728186.20290000003],[1511067600,728186.20290000003],[1511154000,728186.20290000003],[1511240400,728186.20290000003],[1511326800,728186.20290000003],[1511413200,728186.20290000003],[1511499600,728186.20290000003],[1511586000,728186.20290000003],[1511672400,728186.20290000003],[1511758800,728186.20290000003],[1511845200,728186.20290000003],[1511931600,728186.20290000003],[1512018000,728186.20290000003],[1512104400,728186.20290000003],[1512190800,728186.20290000003],[1512277200,728186.20290000003],[1512363600,728186.20290000003],[1512450000,728186.20290000003],[1512536400,728186.20290000003],[1512622800,728186.20290000003],[1512709200,728186.20290000003],[1512795600,728186.20290000003],[1512882000,728186.20290000003],[1512968400,728186.20290000003],[1513054800,728186.20290000003],[1513141200,728186.20290000003],[1513227600,728186.20290000003],[1513314000,728186.20290000003],[1513400400,728186.20290000003],[1513486800,728186.20290000003],[1513573200,728186.20290000003],[1513659600,728186.20290000003],[1513746000,728186.20290000003],[1513832400,728186.20290000003],[1513918800,728186.20290000003],[1514005200,728186.20290000003],[1514091600,728186.20290000003],[1514178000,728186.20290000003],[1514264400,728186.20290000003],[1514350800,728186.20290000003],[1514437200,728186.20290000003],[1514523600,728186.20290000003],[1514610000,728186.20290000003],[1514696400,728186.20290000003],[1514782800,728186.20290000003],[1514869200,728186.20290000003],[1514955600,729309.98380000005],[1515042000,729309.98380000005],[1515128400,729309.98380000005],[1515214800,729309.98380000005],[1515301200,729309.98380000005],[1515387600,729309.98380000005],[1515474000,729309.98380000005],[1515560400,729309.98380000005],[1515646800,729309.98380000005],[1515733200,729309.98380000005],[1515819600,729309.98380000005],[1515906000,729309.98380000005],[1515992400,729309.98380000005],[1516078800,729309.98380000005],[1516165200,729309.98380000005],[1516251600,729309.98380000005],[1516338000,729309.98380000005],[1516424400,729309.98380000005],[1516510800,729309.98380000005],[1516597200,729309.98380000005],[1516683600,729309.98380000005],[1516770000,729309.98380000005],[1516856400,729309.98380000005],[1516942800,729309.98380000005],[1517029200,729309.98380000005],[1517115600,729309.98380000005],[1517202000,729309.98380000005],[1517288400,729309.98380000005],[1517374800,729309.98380000005],[1517461200,729309.98380000005],[1517547600,729309.98380000005],[1517634000,729309.98380000005],[1517720400,729309.98380000005],[1517806800,729309.98380000005],[1517893200,729309.98380000005],[1517979600,729309.98380000005],[1518066000,729309.98380000005],[1518152400,729309.98380000005],[1518238800,729309.98380000005],[1518325200,729309.98380000005],[1518411600,729309.98380000005],[1518498000,729309.98380000005],[1518584400,729309.98380000005],[1518670800,729309.98380000005],[1518757200,729309.98380000005],[1518843600,729309.98380000005],[1518930000,729309.98380000005],[1519016400,729309.98380000005],[1519102800,729309.98380000005],[1519189200,729309.98380000005],[1519275600,729309.98380000005],[1519362000,729309.98380000005],[1519448400,729309.98380000005],[1519534800,729309.98380000005],[1519621200,729309.98380000005],[1519707600,729309.98380000005],[1519794000,729309.98380000005],[1519880400,729309.98380000005],[1519966800,729309.98380000005],[1520053200,729309.98380000005],[1520139600,729309.98380000005],[1520226000,729309.98380000005],[1520312400,729309.98380000005],[1520398800,729309.98380000005],[1520485200,729309.98380000005],[1520571600,729309.98380000005],[1520658000,729309.98380000005],[1520744400,729309.98380000005],[1520827200,729309.98380000005],[1520913600,729309.98380000005],[1521000000,729309.98380000005],[1521086400,729309.98380000005],[1521172800,729309.98380000005],[1521259200,729309.98380000005],[1521345600,729309.98380000005],[1521432000,729309.98380000005],[1521518400,729309.98380000005],[1521604800,729309.98380000005],[1521691200,729309.98380000005],[1521777600,729309.98380000005],[1521864000,729309.98380000005],[1521950400,729309.98380000005],[1522036800,729309.98380000005],[1522123200,729309.98380000005],[1522209600,729309.98380000005],[1522296000,729309.98380000005],[1522382400,729309.98380000005],[1522468800,729309.98380000005],[1522555200,729309.98380000005],[1522641600,729309.98380000005],[1522728000,729309.98380000005],[1522814400,729309.98380000005],[1522900800,729309.98380000005],[1522987200,729309.98380000005],[1523073600,729309.98380000005],[1523160000,729309.98380000005],[1523246400,729309.98380000005],[1523332800,729309.98380000005],[1523419200,729309.98380000005],[1523505600,729309.98380000005],[1523592000,729309.98380000005],[1523678400,729309.98380000005],[1523764800,729309.98380000005],[1523851200,729309.98380000005],[1523937600,729309.98380000005],[1524024000,729309.98380000005],[1524110400,729309.98380000005],[1524196800,729309.98380000005],[1524283200,729309.98380000005],[1524369600,729309.98380000005],[1524456000,729309.98380000005],[1524542400,729309.98380000005],[1524628800,729309.98380000005],[1524715200,729309.98380000005],[1524801600,729309.98380000005],[1524888000,729309.98380000005],[1524974400,729309.98380000005],[1525060800,729309.98380000005],[1525147200,729309.98380000005],[1525233600,729309.98380000005],[1525320000,729309.98380000005],[1525406400,729309.98380000005],[1525492800,729309.98380000005],[1525579200,729309.98380000005],[1525665600,729309.98380000005],[1525752000,729309.98380000005],[1525838400,729309.98380000005],[1525924800,729309.98380000005],[1526011200,729309.98380000005],[1526097600,729309.98380000005],[1526184000,729309.98380000005],[1526270400,729309.98380000005],[1526356800,729309.98380000005],[1526443200,729309.98380000005],[1526529600,729309.98380000005],[1526616000,729309.98380000005],[1526702400,729309.98380000005],[1526788800,729309.98380000005],[1526875200,729309.98380000005],[1526961600,729309.98380000005],[1527048000,729309.98380000005],[1527134400,729309.98380000005],[1527220800,729309.98380000005],[1527307200,729309.98380000005],[1527393600,729309.98380000005],[1527480000,729309.98380000005],[1527566400,729309.98380000005],[1527652800,729309.98380000005],[1527739200,729309.98380000005],[1527825600,729309.98380000005],[1527912000,730433.64399999997],[1527998400,730433.64399999997],[1528084800,730433.64399999997],[1528171200,730433.64399999997],[1528257600,730433.64399999997],[1528344000,730433.64399999997],[1528430400,730433.64399999997],[1528516800,730433.64399999997],[1528603200,730433.64399999997],[1528689600,730433.64399999997],[1528776000,730433.64399999997],[1528862400,730433.64399999997],[1528948800,730433.64399999997],[1529035200,730433.64399999997],[1529121600,730433.64399999997],[1529208000,730433.64399999997],[1529294400,730433.64399999997],[1529380800,730433.64399999997],[1529467200,730433.64399999997],[1529553600,730433.64399999997],[1529640000,730433.64399999997],[1529726400,730433.64399999997],[1529812800,730433.64399999997],[1529899200,730433.64399999997],[1529985600,730433.64399999997],[1530072000,730433.64399999997],[1530158400,730433.64399999997],[1530244800,730433.64399999997],[1530331200,730433.64399999997],[1530417600,730433.64399999997],[1530504000,730433.64399999997],[1530590400,767837.78529999999],[1530676800,767837.78529999999],[1530763200,767837.78529999999],[1530849600,767837.78529999999],[1530936000,767837.78529999999],[1531022400,767837.78529999999],[1531108800,767837.78529999999],[1531195200,767837.78529999999],[1531281600,767837.78529999999],[1531368000,767837.78529999999],[1531454400,767837.78529999999],[1531540800,767837.78529999999],[1531627200,767837.78529999999],[1531713600,767837.78529999999],[1531800000,767837.78529999999],[1531886400,767837.78529999999],[1531972800,767837.78529999999],[1532059200,767837.78529999999],[1532145600,767837.78529999999],[1532232000,767837.78529999999],[1532318400,767837.78529999999],[1532404800,767837.78529999999],[1532491200,767837.78529999999],[1532577600,767837.78529999999],[1532664000,767837.78529999999],[1532750400,767837.78529999999],[1532836800,767837.78529999999],[1532923200,767837.78529999999],[1533009600,767837.78529999999],[1533096000,767837.78529999999],[1533182400,767837.78529999999],[1533268800,767837.78529999999],[1533355200,767837.78529999999],[1533441600,767837.78529999999],[1533528000,767837.78529999999],[1533614400,767837.78529999999],[1533700800,767837.78529999999],[1533787200,767837.78529999999],[1533873600,767837.78529999999],[1533960000,767837.78529999999],[1534046400,767837.78529999999],[1534132800,767837.78529999999],[1534219200,767837.78529999999],[1534305600,767837.78529999999],[1534392000,767837.78529999999],[1534478400,767837.78529999999],[1534564800,767837.78529999999],[1534651200,767837.78529999999],[1534737600,767837.78529999999],[1534824000,767837.78529999999],[1534910400,767837.78529999999],[1534996800,767837.78529999999],[1535083200,767837.78529999999],[1535169600,767837.78529999999],[1535256000,767837.78529999999],[1535342400,767837.78529999999],[1535428800,767837.78529999999],[1535515200,767837.78529999999],[1535601600,767837.78529999999],[1535688000,767837.78529999999],[1535774400,767837.78529999999],[1535860800,767837.78529999999],[1535947200,767837.78529999999],[1536033600,767837.78529999999],[1536120000,767837.78529999999],[1536206400,767837.78529999999],[1536292800,767837.78529999999],[1536379200,767837.78529999999],[1536465600,767837.78529999999],[1536552000,767837.78529999999],[1536638400,767837.78529999999],[1536724800,767837.78529999999],[1536811200,767837.78529999999],[1536897600,767837.78529999999],[1536984000,767837.78529999999],[1537070400,767837.78529999999],[1537156800,767837.78529999999],[1537243200,767837.78529999999],[1537329600,767837.78529999999],[1537416000,767837.78529999999],[1537502400,767837.78529999999],[1537588800,767837.78529999999],[1537675200,767837.78529999999],[1537761600,767837.78529999999],[1537848000,767837.78529999999],[1537934400,767837.78529999999],[1538020800,767837.78529999999],[1538107200,767837.78529999999],[1538193600,767837.78529999999],[1538280000,767837.78529999999],[1538366400,767837.78529999999],[1538452800,767837.78529999999],[1538539200,767837.78529999999],[1538625600,767837.78529999999],[1538712000,767837.78529999999],[1538798400,767837.78529999999],[1538884800,767837.78529999999],[1538971200,767837.78529999999],[1539057600,767837.78529999999],[1539144000,767837.78529999999],[1539230400,767837.78529999999],[1539316800,767837.78529999999],[1539403200,767837.78529999999],[1539489600,767837.78529999999],[1539576000,767837.78529999999],[1539662400,767837.78529999999],[1539748800,767837.78529999999],[1539835200,767837.78529999999],[1539921600,767837.78529999999],[1540008000,767837.78529999999],[1540094400,767837.78529999999],[1540180800,767837.78529999999],[1540267200,767837.78529999999],[1540353600,767837.78529999999],[1540440000,767837.78529999999],[1540526400,767837.78529999999],[1540612800,767837.78529999999],[1540699200,767837.78529999999],[1540785600,767837.78529999999],[1540872000,767837.78529999999],[1540958400,767837.78529999999],[1541044800,767837.78529999999],[1541131200,767837.78529999999],[1541217600,767837.78529999999],[1541304000,767837.78529999999],[1541394000,767837.78529999999],[1541480400,767837.78529999999],[1541566800,767837.78529999999],[1541653200,767837.78529999999],[1541739600,767837.78529999999],[1541826000,767837.78529999999],[1541912400,767837.78529999999],[1541998800,767837.78529999999],[1542085200,767837.78529999999],[1542171600,767837.78529999999],[1542258000,767837.78529999999],[1542344400,767837.78529999999],[1542430800,767837.78529999999],[1542517200,767837.78529999999],[1542603600,767837.78529999999],[1542690000,767837.78529999999],[1542776400,767837.78529999999],[1542862800,767837.78529999999],[1542949200,767837.78529999999],[1543035600,767837.78529999999],[1543122000,767837.78529999999],[1543208400,767837.78529999999],[1543294800,767837.78529999999],[1543381200,767837.78529999999],[1543467600,767837.78529999999],[1543554000,767837.78529999999],[1543640400,767837.78529999999],[1543726800,767837.78529999999],[1543813200,767837.78529999999],[1543899600,807026.25379999995],[1543986000,807026.25379999995],[1544072400,807026.25379999995],[1544158800,807026.25379999995],[1544245200,807026.25379999995],[1544331600,807026.25379999995],[1544418000,807026.25379999995],[1544504400,807026.25379999995],[1544590800,807026.25379999995],[1544677200,807026.25379999995],[1544763600,807026.25379999995],[1544850000,807026.25379999995],[1544936400,807026.25379999995],[1545022800,807026.25379999995],[1545109200,807026.25379999995],[1545195600,807026.25379999995],[1545282000,807026.25379999995],[1545368400,807026.25379999995],[1545454800,807026.25379999995],[1545541200,807026.25379999995],[1545627600,807026.25379999995],[1545714000,807026.25379999995],[1545800400,807026.25379999995],[1545886800,807026.25379999995],[1545973200,807026.25379999995],[1546059600,807026.25379999995],[1546146000,807026.25379999995],[1546232400,807026.25379999995],[1546318800,807026.25379999995],[1546405200,807026.25379999995],[1546491600,807026.25379999995],[1546578000,807026.25379999995],[1546664400,807026.25379999995],[1546750800,807026.25379999995],[1546837200,807026.25379999995],[1546923600,807026.25379999995],[1547010000,807026.25379999995],[1547096400,807026.25379999995],[1547182800,807026.25379999995],[1547269200,807026.25379999995],[1547355600,807026.25379999995],[1547442000,807026.25379999995],[1547528400,807026.25379999995],[1547614800,807026.25379999995],[1547701200,807026.25379999995],[1547787600,807026.25379999995],[1547874000,807026.25379999995],[1547960400,807026.25379999995],[1548046800,807026.25379999995],[1548133200,807026.25379999995],[1548219600,807026.25379999995],[1548306000,807026.25379999995],[1548392400,807026.25379999995],[1548478800,807026.25379999995],[1548565200,807026.25379999995],[1548651600,807026.25379999995],[1548738000,807026.25379999995],[1548824400,807026.25379999995],[1548910800,807026.25379999995],[1548997200,807026.25379999995],[1549083600,807026.25379999995],[1549170000,807026.25379999995],[1549256400,807026.25379999995],[1549342800,807026.25379999995],[1549429200,807026.25379999995],[1549515600,807026.25379999995],[1549602000,807026.25379999995],[1549688400,807026.25379999995],[1549774800,807026.25379999995],[1549861200,807026.25379999995],[1549947600,807026.25379999995],[1550034000,807026.25379999995],[1550120400,807026.25379999995],[1550206800,807026.25379999995],[1550293200,807026.25379999995],[1550379600,807026.25379999995],[1550466000,807026.25379999995],[1550552400,807026.25379999995],[1550638800,807026.25379999995],[1550725200,807026.25379999995],[1550811600,807026.25379999995],[1550898000,807026.25379999995],[1550984400,807026.25379999995],[1551070800,807026.25379999995],[1551157200,807026.25379999995],[1551243600,807026.25379999995],[1551330000,807026.25379999995],[1551416400,807026.25379999995],[1551502800,846192.65919999999],[1551589200,846192.65919999999],[1551675600,846192.65919999999],[1551762000,846192.65919999999],[1551848400,846192.65919999999],[1551934800,846192.65919999999],[1552021200,846192.65919999999],[1552107600,846192.65919999999],[1552194000,846192.65919999999],[1552276800,846192.65919999999],[1552363200,846192.65919999999],[1552449600,846192.65919999999],[1552536000,846192.65919999999],[1552622400,846192.65919999999],[1552708800,846192.65919999999],[1552795200,846192.65919999999],[1552881600,846192.65919999999],[1552968000,846192.65919999999],[1553054400,846192.65919999999],[1553140800,846192.65919999999],[1553227200,846192.65919999999],[1553313600,846192.65919999999],[1553400000,846192.65919999999],[1553486400,846192.65919999999],[1553572800,846192.65919999999],[1553659200,846192.65919999999],[1553745600,846192.65919999999],[1553832000,846192.65919999999],[1553918400,846192.65919999999],[1554004800,846192.65919999999],[1554091200,846192.65919999999],[1554177600,846192.65919999999],[1554264000,846192.65919999999],[1554350400,846192.65919999999],[1554436800,846192.65919999999],[1554523200,846192.65919999999],[1554609600,846192.65919999999],[1554696000,846192.65919999999],[1554782400,846192.65919999999],[1554868800,846192.65919999999],[1554955200,846192.65919999999],[1555041600,846192.65919999999],[1555128000,846192.65919999999],[1555214400,846192.65919999999],[1555300800,846192.65919999999],[1555387200,846192.65919999999],[1555473600,846192.65919999999],[1555560000,846192.65919999999],[1555646400,846192.65919999999],[1555732800,846192.65919999999],[1555819200,846192.65919999999],[1555905600,846192.65919999999],[1555992000,846192.65919999999],[1556078400,846192.65919999999],[1556164800,846192.65919999999],[1556251200,846192.65919999999],[1556337600,846192.65919999999],[1556424000,846192.65919999999],[1556510400,846192.65919999999],[1556596800,846192.65919999999],[1556683200,846192.65919999999],[1556769600,846192.65919999999],[1556856000,846192.65919999999],[1556942400,846192.65919999999],[1557028800,846192.65919999999],[1557115200,846192.65919999999],[1557201600,846192.65919999999],[1557288000,846192.65919999999],[1557374400,846192.65919999999],[1557460800,846192.65919999999],[1557547200,846192.65919999999],[1557633600,846192.65919999999],[1557720000,846192.65919999999],[1557806400,846192.65919999999],[1557892800,846192.65919999999],[1557979200,846192.65919999999],[1558065600,846192.65919999999],[1558152000,846192.65919999999],[1558238400,846192.65919999999],[1558324800,846192.65919999999],[1558411200,846192.65919999999],[1558497600,846192.65919999999],[1558584000,846192.65919999999],[1558670400,846192.65919999999],[1558756800,846192.65919999999],[1558843200,846192.65919999999],[1558929600,846192.65919999999],[1559016000,846192.65919999999],[1559102400,846192.65919999999],[1559188800,846192.65919999999],[1559275200,846192.65919999999],[1559361600,846192.65919999999],[1559448000,846192.65919999999],[1559534400,846192.65919999999],[1559620800,846192.65919999999],[1559707200,846192.65919999999],[1559793600,846192.65919999999],[1559880000,846192.65919999999],[1559966400,846192.65919999999],[1560052800,846192.65919999999],[1560139200,846192.65919999999],[1560225600,846192.65919999999],[1560312000,846192.65919999999],[1560398400,846192.65919999999],[1560484800,846192.65919999999],[1560571200,846192.65919999999],[1560657600,846192.65919999999],[1560744000,846192.65919999999],[1560830400,846192.65919999999],[1560916800,846192.65919999999],[1561003200,846192.65919999999],[1561089600,846192.65919999999],[1561176000,846192.65919999999],[1561262400,846192.65919999999],[1561348800,846192.65919999999],[1561435200,846192.65919999999],[1561521600,846192.65919999999],[1561608000,846192.65919999999],[1561694400,846192.65919999999],[1561780800,846192.65919999999],[1561867200,846192.65919999999],[1561953600,846192.65919999999],[1562040000,846192.65919999999],[1562126400,846192.65919999999],[1562212800,846192.65919999999],[1562299200,846192.65919999999],[1562385600,846192.65919999999],[1562472000,846192.65919999999],[1562558400,846192.65919999999],[1562644800,846192.65919999999],[1562731200,846192.65919999999],[1562817600,846192.65919999999],[1562904000,846192.65919999999],[1562990400,846192.65919999999],[1563076800,846192.65919999999],[1563163200,846192.65919999999],[1563249600,846192.65919999999],[1563336000,846192.65919999999],[1563422400,846192.65919999999],[1563508800,846192.65919999999],[1563595200,846192.65919999999],[1563681600,846192.65919999999],[1563768000,846192.65919999999],[1563854400,846192.65919999999],[1563940800,846192.65919999999],[1564027200,846192.65919999999],[1564113600,846192.65919999999],[1564200000,846192.65919999999],[1564286400,846192.65919999999],[1564372800,846192.65919999999],[1564459200,846192.65919999999],[1564545600,846192.65919999999],[1564632000,846192.65919999999],[1564718400,846192.65919999999],[1564804800,846192.65919999999],[1564891200,846192.65919999999],[1564977600,846192.65919999999],[1565064000,846192.65919999999],[1565150400,846192.65919999999],[1565236800,846192.65919999999],[1565323200,846192.65919999999],[1565409600,846192.65919999999],[1565496000,846192.65919999999],[1565582400,846192.65919999999],[1565668800,846192.65919999999],[1565755200,846192.65919999999],[1565841600,846192.65919999999],[1565928000,846192.65919999999],[1566014400,846192.65919999999],[1566100800,846192.65919999999],[1566187200,846192.65919999999],[1566273600,846192.65919999999],[1566360000,846192.65919999999],[1566446400,846192.65919999999],[1566532800,846192.65919999999],[1566619200,846192.65919999999],[1566705600,846192.65919999999],[1566792000,846192.65919999999],[1566878400,846192.65919999999],[1566964800,846192.65919999999],[1567051200,846192.65919999999],[1567137600,846192.65919999999],[1567224000,846192.65919999999],[1567310400,846192.65919999999],[1567396800,846192.65919999999],[1567483200,846192.65919999999],[1567569600,884192.2635],[1567656000,884192.2635],[1567742400,884192.2635],[1567828800,884192.2635],[1567915200,884192.2635],[1568001600,884192.2635],[1568088000,884192.2635],[1568174400,884192.2635],[1568260800,884192.2635],[1568347200,884192.2635],[1568433600,884192.2635],[1568520000,884192.2635],[1568606400,884192.2635],[1568692800,884192.2635],[1568779200,884192.2635],[1568865600,884192.2635],[1568952000,884192.2635],[1569038400,884192.2635],[1569124800,884192.2635],[1569211200,884192.2635],[1569297600,884192.2635],[1569384000,884192.2635],[1569470400,884192.2635],[1569556800,884192.2635],[1569643200,884192.2635],[1569729600,884192.2635],[1569816000,884192.2635],[1569902400,884192.2635],[1569988800,921592.61230000004],[1570075200,921592.61230000004],[1570161600,921592.61230000004],[1570248000,921592.61230000004],[1570334400,921592.61230000004],[1570420800,921592.61230000004],[1570507200,921592.61230000004],[1570593600,921592.61230000004],[1570680000,921592.61230000004],[1570766400,921592.61230000004],[1570852800,921592.61230000004],[1570939200,921592.61230000004],[1571025600,921592.61230000004],[1571112000,921592.61230000004],[1571198400,921592.61230000004],[1571284800,921592.61230000004],[1571371200,921592.61230000004],[1571457600,921592.61230000004],[1571544000,921592.61230000004],[1571630400,921592.61230000004],[1571716800,921592.61230000004],[1571803200,921592.61230000004],[1571889600,921592.61230000004],[1571976000,921592.61230000004],[1572062400,921592.61230000004],[1572148800,921592.61230000004],[1572235200,921592.61230000004],[1572321600,921592.61230000004],[1572408000,921592.61230000004],[1572494400,921592.61230000004],[1572580800,921592.61230000004],[1572667200,921592.61230000004],[1572753600,921592.61230000004],[1572843600,921592.61230000004],[1572930000,921592.61230000004],[1573016400,921592.61230000004],[1573102800,921592.61230000004],[1573189200,921592.61230000004],[1573275600,921592.61230000004],[1573362000,921592.61230000004],[1573448400,921592.61230000004],[1573534800,921592.61230000004],[1573621200,921592.61230000004],[1573707600,921592.61230000004],[1573794000,921592.61230000004],[1573880400,921592.61230000004],[1573966800,921592.61230000004],[1574053200,921592.61230000004],[1574139600,921592.61230000004],[1574226000,921592.61230000004],[1574312400,921592.61230000004],[1574398800,921592.61230000004],[1574485200,921592.61230000004],[1574571600,921592.61230000004],[1574658000,921592.61230000004],[1574744400,921592.61230000004],[1574830800,921592.61230000004],[1574917200,921592.61230000004],[1575003600,921592.61230000004],[1575090000,921592.61230000004],[1575176400,921592.61230000004],[1575262800,921592.61230000004],[1575349200,921592.61230000004],[1575435600,921592.61230000004],[1575522000,921592.61230000004],[1575608400,921592.61230000004],[1575694800,921592.61230000004],[1575781200,921592.61230000004],[1575867600,921592.61230000004],[1575954000,921592.61230000004],[1576040400,921592.61230000004],[1576126800,921592.61230000004],[1576213200,921592.61230000004],[1576299600,921592.61230000004],[1576386000,921592.61230000004],[1576472400,921592.61230000004],[1576558800,921592.61230000004],[1576645200,921592.61230000004],[1576731600,921592.61230000004],[1576818000,921592.61230000004],[1576904400,921592.61230000004],[1576990800,921592.61230000004],[1577077200,921592.61230000004],[1577163600,921592.61230000004],[1577250000,921592.61230000004],[1577336400,921592.61230000004],[1577422800,921592.61230000004],[1577509200,921592.61230000004],[1577595600,921592.61230000004],[1577682000,921592.61230000004],[1577768400,921592.61230000004],[1577854800,921592.61230000004],[1577941200,921592.61230000004],[1578027600,921592.61230000004],[1578114000,921592.61230000004],[1578200400,921592.61230000004],[1578286800,921592.61230000004],[1578373200,921592.61230000004],[1578459600,921592.61230000004],[1578546000,921592.61230000004],[1578632400,921592.61230000004],[1578718800,921592.61230000004],[1578805200,921592.61230000004],[1578891600,921592.61230000004],[1578978000,921592.61230000004],[1579064400,921592.61230000004],[1579150800,921592.61230000004],[1579237200,921592.61230000004],[1579323600,921592.61230000004],[1579410000,921592.61230000004],[1579496400,921592.61230000004],[1579582800,921592.61230000004],[1579669200,921592.61230000004],[1579755600,921592.61230000004],[1579842000,921592.61230000004],[1579928400,921592.61230000004],[1580014800,921592.61230000004],[1580101200,921592.61230000004],[1580187600,921592.61230000004],[1580274000,921592.61230000004],[1580360400,921592.61230000004],[1580446800,921592.61230000004],[1580533200,921592.61230000004],[1580619600,921592.61230000004],[1580706000,921592.61230000004],[1580792400,921592.61230000004],[1580878800,921592.61230000004],[1580965200,921592.61230000004],[1581051600,921592.61230000004],[1581138000,921592.61230000004],[1581224400,921592.61230000004],[1581310800,921592.61230000004],[1581397200,921592.61230000004],[1581483600,921592.61230000004],[1581570000,921592.61230000004],[1581656400,921592.61230000004],[1581742800,921592.61230000004],[1581829200,921592.61230000004],[1581915600,921592.61230000004],[1582002000,921592.61230000004],[1582088400,921592.61230000004],[1582174800,921592.61230000004],[1582261200,921592.61230000004],[1582347600,921592.61230000004],[1582434000,921592.61230000004],[1582520400,921592.61230000004],[1582606800,921592.61230000004],[1582693200,921592.61230000004],[1582779600,921592.61230000004],[1582866000,921592.61230000004],[1582952400,921592.61230000004],[1583038800,921592.61230000004],[1583125200,921592.61230000004],[1583211600,921592.61230000004],[1583298000,921592.61230000004],[1583384400,921592.61230000004],[1583470800,921592.61230000004],[1583557200,921592.61230000004],[1583643600,921592.61230000004],[1583726400,921592.61230000004],[1583812800,921592.61230000004],[1583899200,921592.61230000004],[1583985600,921592.61230000004],[1584072000,921592.61230000004],[1584158400,921592.61230000004],[1584244800,921592.61230000004],[1584331200,921592.61230000004],[1584417600,921592.61230000004],[1584504000,921592.61230000004],[1584590400,921592.61230000004],[1584676800,921592.61230000004],[1584763200,921592.61230000004],[1584849600,921592.61230000004],[1584936000,921592.61230000004],[1585022400,921592.61230000004],[1585108800,921592.61230000004],[1585195200,921592.61230000004],[1585281600,921592.61230000004],[1585368000,921592.61230000004],[1585454400,921592.61230000004],[1585540800,921592.61230000004],[1585627200,921592.61230000004],[1585713600,921592.61230000004],[1585800000,921592.61230000004],[1585886400,921592.61230000004],[1585972800,921592.61230000004],[1586059200,921592.61230000004],[1586145600,921592.61230000004],[1586232000,921592.61230000004],[1586318400,921592.61230000004],[1586404800,921592.61230000004],[1586491200,921592.61230000004],[1586577600,921592.61230000004],[1586664000,921592.61230000004],[1586750400,921592.61230000004],[1586836800,921592.61230000004],[1586923200,921592.61230000004],[1587009600,921592.61230000004],[1587096000,921592.61230000004],[1587182400,921592.61230000004],[1587268800,921592.61230000004],[1587355200,921592.61230000004],[1587441600,921592.61230000004],[1587528000,921592.61230000004],[1587614400,921592.61230000004],[1587700800,921592.61230000004],[1587787200,921592.61230000004],[1587873600,921592.61230000004],[1587960000,921592.61230000004],[1588046400,921592.61230000004],[1588132800,921592.61230000004],[1588219200,921592.61230000004],[1588305600,921592.61230000004],[1588392000,921592.61230000004],[1588478400,921592.61230000004],[1588564800,921592.61230000004],[1588651200,921592.61230000004],[1588737600,921592.61230000004],[1588824000,921592.61230000004],[1588910400,921592.61230000004],[1588996800,921592.61230000004],[1589083200,921592.61230000004],[1589169600,921592.61230000004],[1589256000,921592.61230000004],[1589342400,921592.61230000004],[1589428800,921592.61230000004],[1589515200,921592.61230000004],[1589601600,921592.61230000004],[1589688000,921592.61230000004],[1589774400,921592.61230000004],[1589860800,921592.61230000004],[1589947200,921592.61230000004],[1590033600,921592.61230000004],[1590120000,921592.61230000004],[1590206400,921592.61230000004],[1590292800,921592.61230000004],[1590379200,921592.61230000004],[1590465600,921592.61230000004],[1590552000,921592.61230000004],[1590638400,921592.61230000004],[1590724800,921592.61230000004],[1590811200,921592.61230000004],[1590897600,921592.61230000004],[1590984000,921592.61230000004],[1591070400,921592.61230000004],[1591156800,921592.61230000004],[1591243200,921592.61230000004],[1591329600,921592.61230000004],[1591416000,921592.61230000004],[1591502400,921592.61230000004],[1591588800,921592.61230000004],[1591675200,921592.61230000004],[1591761600,921592.61230000004],[1591848000,921592.61230000004],[1591934400,921592.61230000004],[1592020800,921592.61230000004],[1592107200,921592.61230000004],[1592193600,921592.61230000004],[1592280000,921592.61230000004],[1592366400,921592.61230000004],[1592452800,921592.61230000004],[1592539200,921592.61230000004],[1592625600,921592.61230000004],[1592712000,921592.61230000004],[1592798400,921592.61230000004],[1592884800,921592.61230000004],[1592971200,921592.61230000004],[1593057600,921592.61230000004],[1593144000,921592.61230000004],[1593230400,921592.61230000004],[1593316800,921592.61230000004],[1593403200,921592.61230000004],[1593489600,921592.61230000004],[1593576000,921592.61230000004],[1593662400,921592.61230000004],[1593748800,921592.61230000004],[1593835200,921592.61230000004],[1593921600,921592.61230000004],[1594008000,921592.61230000004],[1594094400,921592.61230000004],[1594180800,921592.61230000004],[1594267200,921592.61230000004],[1594353600,921592.61230000004],[1594440000,921592.61230000004],[1594526400,921592.61230000004],[1594612800,921592.61230000004],[1594699200,921592.61230000004],[1594785600,921592.61230000004],[1594872000,921592.61230000004],[1594958400,921592.61230000004],[1595044800,921592.61230000004],[1595131200,921592.61230000004],[1595217600,921592.61230000004],[1595304000,921592.61230000004],[1595390400,921592.61230000004],[1595476800,921592.61230000004],[1595563200,921592.61230000004],[1595649600,921592.61230000004],[1595736000,921592.61230000004],[1595822400,921592.61230000004],[1595908800,921592.61230000004],[1595995200,921592.61230000004],[1596081600,921592.61230000004],[1596168000,921592.61230000004],[1596254400,921592.61230000004],[1596340800,921592.61230000004],[1596427200,921592.61230000004],[1596513600,921592.61230000004],[1596600000,921592.61230000004],[1596686400,921592.61230000004],[1596772800,921592.61230000004],[1596859200,921592.61230000004],[1596945600,921592.61230000004],[1597032000,921592.61230000004],[1597118400,921592.61230000004],[1597204800,921592.61230000004],[1597291200,921592.61230000004],[1597377600,921592.61230000004],[1597464000,921592.61230000004],[1597550400,921592.61230000004],[1597636800,921592.61230000004],[1597723200,921592.61230000004],[1597809600,921592.61230000004],[1597896000,921592.61230000004],[1597982400,921592.61230000004],[1598068800,921592.61230000004],[1598155200,921592.61230000004],[1598241600,921592.61230000004],[1598328000,921592.61230000004],[1598414400,921592.61230000004],[1598500800,921592.61230000004],[1598587200,921592.61230000004],[1598673600,921592.61230000004],[1598760000,921592.61230000004],[1598846400,921592.61230000004],[1598932800,921592.61230000004],[1599019200,921592.61230000004],[1599105600,921592.61230000004],[1599192000,921592.61230000004],[1599278400,921592.61230000004],[1599364800,921592.61230000004],[1599451200,921592.61230000004],[1599537600,921592.61230000004],[1599624000,921592.61230000004],[1599710400,921592.61230000004],[1599796800,921592.61230000004],[1599883200,921592.61230000004],[1599969600,921592.61230000004],[1600056000,921592.61230000004],[1600142400,921592.61230000004],[1600228800,921592.61230000004],[1600315200,921592.61230000004],[1600401600,921592.61230000004],[1600488000,921592.61230000004],[1600574400,921592.61230000004],[1600660800,921592.61230000004],[1600747200,921592.61230000004],[1600833600,921592.61230000004],[1600920000,921592.61230000004],[1601006400,921592.61230000004],[1601092800,921592.61230000004],[1601179200,921592.61230000004],[1601265600,921592.61230000004],[1601352000,921592.61230000004],[1601438400,921592.61230000004],[1601524800,921592.61230000004],[1601611200,921592.61230000004],[1601697600,921592.61230000004],[1601784000,921592.61230000004],[1601870400,921592.61230000004],[1601956800,921592.61230000004],[1602043200,921592.61230000004],[1602129600,921592.61230000004],[1602216000,921592.61230000004],[1602302400,921592.61230000004],[1602388800,921592.61230000004],[1602475200,921592.61230000004],[1602561600,921592.61230000004],[1602648000,921592.61230000004],[1602734400,921592.61230000004],[1602820800,921592.61230000004],[1602907200,921592.61230000004],[1602993600,921592.61230000004],[1603080000,921592.61230000004],[1603166400,921592.61230000004],[1603252800,921592.61230000004],[1603339200,921592.61230000004],[1603425600,921592.61230000004],[1603512000,921592.61230000004],[1603598400,921592.61230000004],[1603684800,921592.61230000004],[1603771200,921592.61230000004],[1603857600,921592.61230000004],[1603944000,921592.61230000004],[1604030400,921592.61230000004],[1604116800,921592.61230000004],[1604203200,921592.61230000004],[1604293200,921592.61230000004],[1604379600,921592.61230000004],[1604466000,921592.61230000004],[1604552400,921592.61230000004],[1604638800,921592.61230000004],[1604725200,921592.61230000004],[1604811600,921592.61230000004],[1604898000,921592.61230000004],[1604984400,921592.61230000004],[1605070800,921592.61230000004],[1605157200,921592.61230000004],[1605243600,921592.61230000004],[1605330000,921592.61230000004],[1605416400,921592.61230000004],[1605502800,921592.61230000004],[1605589200,921592.61230000004],[1605675600,921592.61230000004],[1605762000,921592.61230000004],[1605848400,921592.61230000004],[1605934800,921592.61230000004],[1606021200,921592.61230000004],[1606107600,921592.61230000004],[1606194000,921592.61230000004],[1606280400,921592.61230000004],[1606366800,921592.61230000004],[1606453200,921592.61230000004],[1606539600,921592.61230000004],[1606626000,921592.61230000004],[1606712400,921592.61230000004],[1606798800,921592.61230000004],[1606885200,921592.61230000004],[1606971600,921592.61230000004],[1607058000,921592.61230000004],[1607144400,921592.61230000004],[1607230800,921592.61230000004],[1607317200,921592.61230000004],[1607403600,921592.61230000004],[1607490000,921592.61230000004],[1607576400,921592.61230000004],[1607662800,921592.61230000004],[1607749200,921592.61230000004],[1607835600,921592.61230000004],[1607922000,921592.61230000004],[1608008400,921592.61230000004],[1608094800,921592.61230000004],[1608181200,921592.61230000004],[1608267600,921592.61230000004],[1608354000,921592.61230000004],[1608440400,921592.61230000004],[1608526800,921592.61230000004],[1608613200,921592.61230000004],[1608699600,921592.61230000004],[1608786000,921592.61230000004],[1608872400,921592.61230000004],[1608958800,921592.61230000004],[1609045200,921592.61230000004],[1609131600,921592.61230000004],[1609218000,921592.61230000004],[1609304400,921592.61230000004],[1609390800,921592.61230000004],[1609477200,921592.61230000004],[1609563600,921592.61230000004],[1609650000,921592.61230000004],[1609736400,921592.61230000004],[1609822800,921592.61230000004],[1609909200,921592.61230000004],[1609995600,921592.61230000004],[1610082000,921592.61230000004],[1610168400,921592.61230000004],[1610254800,921592.61230000004],[1610341200,921592.61230000004],[1610427600,921592.61230000004],[1610514000,921592.61230000004],[1610600400,921592.61230000004],[1610686800,921592.61230000004],[1610773200,921592.61230000004],[1610859600,921592.61230000004],[1610946000,921592.61230000004],[1611032400,921592.61230000004],[1611118800,921592.61230000004],[1611205200,921592.61230000004],[1611291600,921592.61230000004],[1611378000,921592.61230000004],[1611464400,921592.61230000004],[1611550800,921592.61230000004],[1611637200,921592.61230000004],[1611723600,921592.61230000004],[1611810000,921592.61230000004],[1611896400,921592.61230000004],[1611982800,921592.61230000004],[1612069200,921592.61230000004],[1612155600,921592.61230000004],[1612242000,921592.61230000004],[1612328400,921592.61230000004],[1612414800,921592.61230000004],[1612501200,921592.61230000004],[1612587600,921592.61230000004],[1612674000,921592.61230000004],[1612760400,921592.61230000004],[1612846800,921592.61230000004],[1612933200,921592.61230000004],[1613019600,921592.61230000004],[1613106000,921592.61230000004],[1613192400,921592.61230000004],[1613278800,921592.61230000004],[1613365200,921592.61230000004],[1613451600,921592.61230000004],[1613538000,921592.61230000004],[1613624400,921592.61230000004],[1613710800,921592.61230000004],[1613797200,921592.61230000004],[1613883600,921592.61230000004],[1613970000,921592.61230000004],[1614056400,921592.61230000004],[1614142800,921592.61230000004],[1614229200,921592.61230000004],[1614315600,921592.61230000004],[1614402000,921592.61230000004],[1614488400,921592.61230000004],[1614574800,921592.61230000004],[1614661200,921592.61230000004],[1614747600,921592.61230000004],[1614834000,921592.61230000004],[1614920400,921592.61230000004],[1615006800,921592.61230000004],[1615093200,921592.61230000004],[1615179600,921592.61230000004],[1615266000,921592.61230000004],[1615352400,921592.61230000004],[1615438800,921592.61230000004],[1615525200,921592.61230000004],[1615611600,921592.61230000004],[1615698000,921592.61230000004],[1615780800,921592.61230000004],[1615867200,921592.61230000004],[1615953600,921592.61230000004],[1616040000,921592.61230000004],[1616126400,921592.61230000004],[1616212800,921592.61230000004],[1616299200,921592.61230000004],[1616385600,921592.61230000004],[1616472000,921592.61230000004],[1616558400,921592.61230000004],[1616644800,921592.61230000004],[1616731200,921592.61230000004],[1616817600,921592.61230000004],[1616904000,921592.61230000004],[1616990400,921592.61230000004],[1617076800,921592.61230000004],[1617163200,921592.61230000004],[1617249600,921592.61230000004],[1617336000,921592.61230000004],[1617422400,921592.61230000004],[1617508800,921592.61230000004],[1617595200,921592.61230000004],[1617681600,921592.61230000004],[1617768000,921592.61230000004],[1617854400,921592.61230000004],[1617940800,921592.61230000004],[1618027200,921592.61230000004],[1618113600,921592.61230000004],[1618200000,921592.61230000004],[1618286400,921592.61230000004],[1618372800,921592.61230000004],[1618459200,921592.61230000004],[1618545600,921592.61230000004],[1618632000,921592.61230000004],[1618718400,921592.61230000004],[1618804800,921592.61230000004],[1618891200,921592.61230000004],[1618977600,921592.61230000004],[1619064000,921592.61230000004],[1619150400,921592.61230000004],[1619236800,921592.61230000004],[1619323200,921592.61230000004],[1619409600,921592.61230000004],[1619496000,921592.61230000004],[1619582400,921592.61230000004],[1619668800,921592.61230000004],[1619755200,921592.61230000004],[1619841600,921592.61230000004],[1619928000,921592.61230000004],[1620014400,921592.61230000004],[1620100800,921592.61230000004],[1620187200,921592.61230000004],[1620273600,921592.61230000004],[1620360000,921592.61230000004],[1620446400,921592.61230000004],[1620532800,921592.61230000004],[1620619200,921592.61230000004],[1620705600,921592.61230000004],[1620792000,921592.61230000004],[1620878400,921592.61230000004],[1620964800,921592.61230000004],[1621051200,921592.61230000004],[1621137600,921592.61230000004],[1621224000,921592.61230000004],[1621310400,921592.61230000004],[1621396800,921592.61230000004],[1621483200,921592.61230000004],[1621569600,921592.61230000004],[1621656000,921592.61230000004],[1621742400,921592.61230000004],[1621828800,921592.61230000004],[1621915200,921592.61230000004],[1622001600,921592.61230000004],[1622088000,921592.61230000004],[1622174400,921592.61230000004],[1622260800,921592.61230000004],[1622347200,921592.61230000004],[1622433600,921592.61230000004],[1622520000,921592.61230000004],[1622606400,921592.61230000004],[1622692800,921592.61230000004],[1622779200,921592.61230000004],[1622865600,921592.61230000004],[1622952000,921592.61230000004],[1623038400,921592.61230000004],[1623124800,921592.61230000004],[1623211200,921592.61230000004],[1623297600,921592.61230000004],[1623384000,921592.61230000004],[1623470400,921592.61230000004],[1623556800,921592.61230000004],[1623643200,921592.61230000004],[1623729600,921592.61230000004],[1623816000,921592.61230000004],[1623902400,921592.61230000004],[1623988800,921592.61230000004],[1624075200,921592.61230000004],[1624161600,921592.61230000004],[1624248000,921592.61230000004],[1624334400,921592.61230000004],[1624420800,921592.61230000004],[1624507200,921592.61230000004],[1624593600,921592.61230000004],[1624680000,921592.61230000004],[1624766400,921592.61230000004],[1624852800,921592.61230000004],[1624939200,921592.61230000004],[1625025600,921592.61230000004],[1625112000,921592.61230000004],[1625198400,921592.61230000004],[1625284800,921592.61230000004],[1625371200,921592.61230000004],[1625457600,921592.61230000004],[1625544000,921592.61230000004],[1625630400,921592.61230000004],[1625716800,921592.61230000004],[1625803200,921592.61230000004],[1625889600,921592.61230000004],[1625976000,921592.61230000004],[1626062400,921592.61230000004],[1626148800,921592.61230000004],[1626235200,921592.61230000004],[1626321600,921592.61230000004],[1626408000,921592.61230000004],[1626494400,921592.61230000004],[1626580800,921592.61230000004],[1626667200,921592.61230000004],[1626753600,921592.61230000004],[1626840000,921592.61230000004],[1626926400,921592.61230000004],[1627012800,921592.61230000004],[1627099200,921592.61230000004],[1627185600,921592.61230000004],[1627272000,921592.61230000004],[1627358400,921592.61230000004],[1627444800,921592.61230000004],[1627531200,921592.61230000004],[1627617600,921592.61230000004],[1627704000,921592.61230000004],[1627790400,921592.61230000004],[1627876800,921592.61230000004],[1627963200,921592.61230000004],[1628049600,921592.61230000004],[1628136000,921592.61230000004],[1628222400,921592.61230000004],[1628308800,921592.61230000004],[1628395200,921592.61230000004],[1628481600,921592.61230000004],[1628568000,921592.61230000004],[1628654400,921592.61230000004],[1628740800,921592.61230000004],[1628827200,921592.61230000004],[1628913600,921592.61230000004],[1629000000,921592.61230000004],[1629086400,921592.61230000004],[1629172800,921592.61230000004],[1629259200,921592.61230000004],[1629345600,921592.61230000004],[1629432000,921592.61230000004],[1629518400,921592.61230000004],[1629604800,921592.61230000004],[1629691200,921592.61230000004],[1629777600,921592.61230000004],[1629864000,921592.61230000004],[1629950400,921592.61230000004],[1630036800,921592.61230000004],[1630123200,921592.61230000004],[1630209600,921592.61230000004],[1630296000,921592.61230000004],[1630382400,921592.61230000004],[1630468800,921592.61230000004],[1630555200,921592.61230000004],[1630641600,921592.61230000004],[1630728000,921592.61230000004],[1630814400,921592.61230000004],[1630900800,921592.61230000004],[1630987200,921592.61230000004],[1631073600,921592.61230000004],[1631160000,921592.61230000004],[1631246400,921592.61230000004],[1631332800,921592.61230000004],[1631419200,921592.61230000004],[1631505600,921592.61230000004],[1631592000,921592.61230000004],[1631678400,921592.61230000004],[1631764800,921592.61230000004],[1631851200,921592.61230000004],[1631937600,921592.61230000004],[1632024000,921592.61230000004],[1632110400,921592.61230000004],[1632196800,921592.61230000004],[1632283200,921592.61230000004],[1632369600,921592.61230000004],[1632456000,921592.61230000004],[1632542400,921592.61230000004],[1632628800,921592.61230000004],[1632715200,921592.61230000004],[1632801600,921592.61230000004],[1632888000,921592.61230000004],[1632974400,921592.61230000004],[1633060800,921592.61230000004],[1633147200,921592.61230000004],[1633233600,921592.61230000004],[1633320000,921592.61230000004],[1633406400,921592.61230000004],[1633492800,921592.61230000004],[1633579200,921592.61230000004],[1633665600,921592.61230000004],[1633752000,921592.61230000004],[1633838400,921592.61230000004],[1633924800,921592.61230000004],[1634011200,921592.61230000004],[1634097600,921592.61230000004],[1634184000,921592.61230000004],[1634270400,921592.61230000004],[1634356800,921592.61230000004],[1634443200,921592.61230000004],[1634529600,921592.61230000004],[1634616000,921592.61230000004],[1634702400,921592.61230000004],[1634788800,921592.61230000004],[1634875200,921592.61230000004],[1634961600,921592.61230000004],[1635048000,921592.61230000004],[1635134400,921592.61230000004],[1635220800,921592.61230000004],[1635307200,921592.61230000004],[1635393600,921592.61230000004],[1635480000,921592.61230000004],[1635566400,921592.61230000004],[1635652800,921592.61230000004],[1635739200,921592.61230000004],[1635825600,921592.61230000004],[1635912000,921592.61230000004],[1635998400,921592.61230000004],[1636084800,921592.61230000004],[1636171200,921592.61230000004],[1636257600,921592.61230000004],[1636347600,921592.61230000004],[1636434000,921592.61230000004],[1636520400,921592.61230000004],[1636606800,921592.61230000004],[1636693200,921592.61230000004],[1636779600,921592.61230000004],[1636866000,921592.61230000004],[1636952400,921592.61230000004],[1637038800,921592.61230000004],[1637125200,921592.61230000004],[1637211600,921592.61230000004],[1637298000,921592.61230000004],[1637384400,921592.61230000004],[1637470800,921592.61230000004],[1637557200,921592.61230000004],[1637643600,921592.61230000004],[1637730000,921592.61230000004],[1637816400,921592.61230000004],[1637902800,921592.61230000004],[1637989200,921592.61230000004],[1638075600,921592.61230000004],[1638162000,921592.61230000004],[1638248400,921592.61230000004],[1638334800,921592.61230000004],[1638421200,921592.61230000004],[1638507600,921592.61230000004],[1638594000,921592.61230000004],[1638680400,921592.61230000004],[1638766800,921592.61230000004],[1638853200,921592.61230000004],[1638939600,921592.61230000004],[1639026000,921592.61230000004],[1639112400,921592.61230000004],[1639198800,921592.61230000004],[1639285200,921592.61230000004],[1639371600,921592.61230000004],[1639458000,921592.61230000004],[1639544400,921592.61230000004],[1639630800,921592.61230000004],[1639717200,921592.61230000004],[1639803600,921592.61230000004],[1639890000,921592.61230000004],[1639976400,921592.61230000004],[1640062800,921592.61230000004],[1640149200,921592.61230000004],[1640235600,921592.61230000004],[1640322000,921592.61230000004],[1640408400,921592.61230000004],[1640494800,921592.61230000004],[1640581200,921592.61230000004],[1640667600,921592.61230000004],[1640754000,921592.61230000004],[1640840400,921592.61230000004],[1640926800,921592.61230000004],[1641013200,921592.61230000004],[1641099600,921592.61230000004],[1641186000,921592.61230000004],[1641272400,921592.61230000004],[1641358800,921592.61230000004],[1641445200,921592.61230000004],[1641531600,921592.61230000004],[1641618000,921592.61230000004],[1641704400,921592.61230000004],[1641790800,921592.61230000004],[1641877200,921592.61230000004],[1641963600,921592.61230000004],[1642050000,921592.61230000004],[1642136400,921592.61230000004],[1642222800,921592.61230000004],[1642309200,921592.61230000004],[1642395600,921592.61230000004],[1642482000,921592.61230000004],[1642568400,921592.61230000004],[1642654800,921592.61230000004],[1642741200,921592.61230000004],[1642827600,921592.61230000004],[1642914000,921592.61230000004],[1643000400,921592.61230000004],[1643086800,921592.61230000004],[1643173200,921592.61230000004],[1643259600,921592.61230000004],[1643346000,921592.61230000004],[1643432400,921592.61230000004],[1643518800,921592.61230000004],[1643605200,921592.61230000004],[1643691600,921592.61230000004],[1643778000,970837.93640000001],[1643864400,970837.93640000001],[1643950800,970837.93640000001],[1644037200,970837.93640000001],[1644123600,970837.93640000001],[1644210000,970837.93640000001],[1644296400,970837.93640000001],[1644382800,970837.93640000001],[1644469200,970837.93640000001],[1644555600,970837.93640000001],[1644642000,970837.93640000001],[1644728400,970837.93640000001],[1644814800,970837.93640000001],[1644901200,970837.93640000001],[1644987600,970837.93640000001],[1645074000,970837.93640000001],[1645160400,970837.93640000001],[1645246800,970837.93640000001],[1645333200,970837.93640000001],[1645419600,970837.93640000001],[1645506000,970837.93640000001],[1645592400,970837.93640000001],[1645678800,970837.93640000001],[1645765200,970837.93640000001],[1645851600,970837.93640000001],[1645938000,970837.93640000001],[1646024400,970837.93640000001],[1646110800,970837.93640000001],[1646197200,973583.05350000004],[1646283600,973583.05350000004],[1646370000,973583.05350000004],[1646456400,973583.05350000004],[1646542800,973583.05350000004],[1646629200,973583.05350000004],[1646715600,973583.05350000004],[1646802000,973583.05350000004],[1646888400,973583.05350000004],[1646974800,973583.05350000004],[1647061200,973583.05350000004],[1647147600,973583.05350000004],[1647230400,973583.05350000004],[1647316800,973583.05350000004],[1647403200,973583.05350000004],[1647489600,973583.05350000004],[1647576000,973583.05350000004],[1647662400,973583.05350000004],[1647748800,973583.05350000004],[1647835200,973583.05350000004],[1647921600,973583.05350000004],[1648008000,973583.05350000004],[1648094400,973583.05350000004],[1648180800,973583.05350000004],[1648267200,973583.05350000004],[1648353600,973583.05350000004],[1648440000,973583.05350000004],[1648526400,973583.05350000004],[1648612800,973583.05350000004],[1648699200,973583.05350000004],[1648785600,973583.05350000004],[1648872000,1020723.0168],[1648958400,1020723.0168],[1649044800,1020723.0168],[1649131200,1020723.0168],[1649217600,1020723.0168],[1649304000,1020723.0168],[1649390400,1020723.0168],[1649476800,1020723.0168],[1649563200,1020723.0168],[1649649600,1020723.0168],[1649736000,1020723.0168],[1649822400,1020723.0168],[1649908800,1020723.0168],[1649995200,1020723.0168],[1650081600,1020723.0168],[1650168000,1020723.0168],[1650254400,1020723.0168],[1650340800,1020723.0168],[1650427200,1020723.0168],[1650513600,1020723.0168],[1650600000,1020723.0168],[1650686400,1020723.0168],[1650772800,1020723.0168],[1650859200,1020723.0168],[1650945600,1020723.0168],[1651032000,1020723.0168],[1651118400,1020723.0168],[1651204800,1020723.0168],[1651291200,1020723.0168],[1651377600,1020723.0168],[1651464000,1020723.0168],[1651550400,1064995.4569000001],[1651636800,1064995.4569000001],[1651723200,1064995.4569000001],[1651809600,1064995.4569000001],[1651896000,1064995.4569000001],[1651982400,1064995.4569000001],[1652068800,1064995.4569000001],[1652155200,1064995.4569000001],[1652241600,1064995.4569000001],[1652328000,1064995.4569000001],[1652414400,1064995.4569000001],[1652500800,1064995.4569000001],[1652587200,1064995.4569000001],[1652673600,1064995.4569000001],[1652760000,1064995.4569000001],[1652846400,1064995.4569000001],[1652932800,1064995.4569000001],[1653019200,1064995.4569000001],[1653105600,1064995.4569000001],[1653192000,1064995.4569000001],[1653278400,1064995.4569000001],[1653364800,1064995.4569000001],[1653451200,1064995.4569000001],[1653537600,1064995.4569000001],[1653624000,1064995.4569000001],[1653710400,1064995.4569000001],[1653796800,1064995.4569000001],[1653883200,1064995.4569000001],[1653969600,1064995.4569000001],[1654056000,1064995.4569000001],[1654142400,1064995.4569000001],[1654228800,1064995.4569000001],[1654315200,1064995.4569000001],[1654401600,1064995.4569000001],[1654488000,1064995.4569000001],[1654574400,1064995.4569000001],[1654660800,1064995.4569000001],[1654747200,1064995.4569000001],[1654833600,1064995.4569000001],[1654920000,1064995.4569000001],[1655006400,1064995.4569000001],[1655092800,1064995.4569000001],[1655179200,1064995.4569000001],[1655265600,1064995.4569000001],[1655352000,1064995.4569000001],[1655438400,1064995.4569000001],[1655524800,1064995.4569000001],[1655611200,1064995.4569000001],[1655697600,1064995.4569000001],[1655784000,1064995.4569000001],[1655870400,1064995.4569000001],[1655956800,1064995.4569000001],[1656043200,1064995.4569000001],[1656129600,1064995.4569000001],[1656216000,1064995.4569000001],[1656302400,1064995.4569000001],[1656388800,1064995.4569000001],[1656475200,1064995.4569000001],[1656561600,1064995.4569000001],[1656648000,1064995.4569000001],[1656734400,1106220.4036000001],[1656820800,1106220.4036000001],[1656907200,1106220.4036000001],[1656993600,1106220.4036000001],[1657080000,1106220.4036000001],[1657166400,1106220.4036000001],[1657252800,1106220.4036000001],[1657339200,1106220.4036000001],[1657425600,1106220.4036000001],[1657512000,1106220.4036000001],[1657598400,1106220.4036000001],[1657684800,1106220.4036000001],[1657771200,1106220.4036000001],[1657857600,1106220.4036000001],[1657944000,1106220.4036000001],[1658030400,1106220.4036000001],[1658116800,1106220.4036000001],[1658203200,1106220.4036000001],[1658289600,1106220.4036000001],[1658376000,1106220.4036000001],[1658462400,1106220.4036000001],[1658548800,1106220.4036000001],[1658635200,1106220.4036000001],[1658721600,1106220.4036000001],[1658808000,1106220.4036000001],[1658894400,1106220.4036000001],[1658980800,1106220.4036000001],[1659067200,1106220.4036000001],[1659153600,1106220.4036000001],[1659240000,1106220.4036000001],[1659326400,1106220.4036000001],[1659412800,1106220.4036000001],[1659499200,1106220.4036000001],[1659585600,1106220.4036000001],[1659672000,1106220.4036000001],[1659758400,1106220.4036000001],[1659844800,1106220.4036000001],[1659931200,1106220.4036000001],[1660017600,1106220.4036000001],[1660104000,1106220.4036000001],[1660190400,1106220.4036000001],[1660276800,1106220.4036000001],[1660363200,1106220.4036000001],[1660449600,1106220.4036000001],[1660536000,1106220.4036000001],[1660622400,1106220.4036000001],[1660708800,1106220.4036000001],[1660795200,1106220.4036000001],[1660881600,1106220.4036000001],[1660968000,1106220.4036000001],[1661054400,1106220.4036000001],[1661140800,1106220.4036000001],[1661227200,1106220.4036000001],[1661313600,1106220.4036000001],[1661400000,1106220.4036000001],[1661486400,1106220.4036000001],[1661572800,1106220.4036000001],[1661659200,1106220.4036000001],[1661745600,1106220.4036000001],[1661832000,1106220.4036000001],[1661918400,1106220.4036000001],[1662004800,1106220.4036000001],[1662091200,1106220.4036000001],[1662177600,1106220.4036000001],[1662264000,1106220.4036000001],[1662350400,1106220.4036000001],[1662436800,1106220.4036000001],[1662523200,1106220.4036000001],[1662609600,1106220.4036000001],[1662696000,1106220.4036000001],[1662782400,1106220.4036000001],[1662868800,1106220.4036000001],[1662955200,1106220.4036000001],[1663041600,1106220.4036000001],[1663128000,1106220.4036000001],[1663214400,1106220.4036000001],[1663300800,1106220.4036000001],[1663387200,1106220.4036000001],[1663473600,1106220.4036000001],[1663560000,1106220.4036000001],[1663646400,1106220.4036000001],[1663732800,1106220.4036000001],[1663819200,1106220.4036000001],[1663905600,1106220.4036000001],[1663992000,1106220.4036000001],[1664078400,1106220.4036000001],[1664164800,1106220.4036000001],[1664251200,1106220.4036000001],[1664337600,1106220.4036000001],[1664424000,1106220.4036000001],[1664510400,1106220.4036000001],[1664596800,1106220.4036000001],[1664683200,1106220.4036000001],[1664769600,1106220.4036000001],[1664856000,1142981.6458000001],[1664942400,1142981.6458000001],[1665028800,1142981.6458000001],[1665115200,1142981.6458000001],[1665201600,1142981.6458000001],[1665288000,1142981.6458000001],[1665374400,1142981.6458000001],[1665460800,1142981.6458000001],[1665547200,1142981.6458000001],[1665633600,1142981.6458000001],[1665720000,1142981.6458000001],[1665806400,1142981.6458000001],[1665892800,1142981.6458000001],[1665979200,1142981.6458000001],[1666065600,1142981.6458000001],[1666152000,1142981.6458000001],[1666238400,1142981.6458000001],[1666324800,1142981.6458000001],[1666411200,1142981.6458000001],[1666497600,1142981.6458000001],[1666584000,1142981.6458000001],[1666670400,1142981.6458000001],[1666756800,1142981.6458000001],[1666843200,1142981.6458000001],[1666929600,1142981.6458000001],[1667016000,1142981.6458000001],[1667102400,1142981.6458000001],[1667188800,1142981.6458000001],[1667275200,1142981.6458000001],[1667361600,1142981.6458000001],[1667448000,1142981.6458000001],[1667534400,1142981.6458000001],[1667620800,1142981.6458000001],[1667707200,1142981.6458000001],[1667797200,1142981.6458000001],[1667883600,1142981.6458000001],[1667970000,1142981.6458000001],[1668056400,1142981.6458000001],[1668142800,1142981.6458000001],[1668229200,1142981.6458000001],[1668315600,1142981.6458000001],[1668402000,1142981.6458000001],[1668488400,1142981.6458000001],[1668574800,1142981.6458000001],[1668661200,1142981.6458000001],[1668747600,1142981.6458000001],[1668834000,1142981.6458000001],[1668920400,1142981.6458000001],[1669006800,1142981.6458000001],[1669093200,1142981.6458000001],[1669179600,1142981.6458000001],[1669266000,1142981.6458000001],[1669352400,1142981.6458000001],[1669438800,1142981.6458000001],[1669525200,1142981.6458000001],[1669611600,1142981.6458000001],[1669698000,1142981.6458000001],[1669784400,1142981.6458000001],[1669870800,1142981.6458000001],[1669957200,1185901.2992],[1670043600,1185901.2992],[1670130000,1185901.2992],[1670216400,1185901.2992],[1670302800,1185901.2992],[1670389200,1185901.2992],[1670475600,1185901.2992],[1670562000,1185901.2992],[1670648400,1185901.2992],[1670734800,1185901.2992],[1670821200,1185901.2992],[1670907600,1185901.2992],[1670994000,1185901.2992],[1671080400,1185901.2992],[1671166800,1185901.2992],[1671253200,1185901.2992],[1671339600,1185901.2992],[1671426000,1185901.2992],[1671512400,1185901.2992],[1671598800,1185901.2992],[1671685200,1185901.2992],[1671771600,1185901.2992],[1671858000,1185901.2992],[1671944400,1185901.2992],[1672030800,1185901.2992],[1672117200,1185901.2992],[1672203600,1185901.2992],[1672290000,1185901.2992],[1672376400,1185901.2992],[1672462800,1185901.2992],[1672549200,1185901.2992],[1672635600,1185901.2992],[1672722000,1185901.2992],[1672808400,1225301.2790000001],[1672894800,1225301.2790000001],[1672981200,1225301.2790000001],[1673067600,1225301.2790000001],[1673154000,1225301.2790000001],[1673240400,1225301.2790000001],[1673326800,1225301.2790000001],[1673413200,1225301.2790000001],[1673499600,1225301.2790000001],[1673586000,1225301.2790000001],[1673672400,1225301.2790000001],[1673758800,1225301.2790000001],[1673845200,1225301.2790000001],[1673931600,1225301.2790000001],[1674018000,1225301.2790000001],[1674104400,1225301.2790000001],[1674190800,1225301.2790000001],[1674277200,1225301.2790000001],[1674363600,1225301.2790000001],[1674450000,1225301.2790000001],[1674536400,1225301.2790000001],[1674622800,1225301.2790000001],[1674709200,1225301.2790000001],[1674795600,1225301.2790000001],[1674882000,1225301.2790000001],[1674968400,1225301.2790000001],[1675054800,1225301.2790000001],[1675141200,1225301.2790000001],[1675227600,1225301.2790000001],[1675314000,1266373.3655999999],[1675400400,1266373.3655999999],[1675486800,1266373.3655999999],[1675573200,1266373.3655999999],[1675659600,1266373.3655999999],[1675746000,1266373.3655999999],[1675832400,1266373.3655999999],[1675918800,1266373.3655999999],[1676005200,1266373.3655999999],[1676091600,1266373.3655999999],[1676178000,1266373.3655999999],[1676264400,1266373.3655999999],[1676350800,1266373.3655999999],[1676437200,1266373.3655999999],[1676523600,1266373.3655999999],[1676610000,1266373.3655999999],[1676696400,1266373.3655999999],[1676782800,1266373.3655999999],[1676869200,1266373.3655999999],[1676955600,1266373.3655999999],[1677042000,1266373.3655999999],[1677128400,1266373.3655999999],[1677214800,1266373.3655999999],[1677301200,1266373.3655999999],[1677387600,1266373.3655999999],[1677474000,1266373.3655999999],[1677560400,1266373.3655999999],[1677646800,1266373.3655999999],[1677733200,1266373.3655999999],[1677819600,1266373.3655999999],[1677906000,1266373.3655999999],[1677992400,1266373.3655999999],[1678078800,1266373.3655999999],[1678165200,1266373.3655999999],[1678251600,1266373.3655999999],[1678338000,1266373.3655999999],[1678424400,1266373.3655999999],[1678510800,1266373.3655999999],[1678597200,1266373.3655999999],[1678680000,1266373.3655999999],[1678766400,1266373.3655999999],[1678852800,1266373.3655999999],[1678939200,1266373.3655999999],[1679025600,1266373.3655999999],[1679112000,1266373.3655999999],[1679198400,1266373.3655999999],[1679284800,1266373.3655999999],[1679371200,1266373.3655999999],[1679457600,1266373.3655999999],[1679544000,1266373.3655999999],[1679630400,1266373.3655999999],[1679716800,1266373.3655999999],[1679803200,1266373.3655999999],[1679889600,1266373.3655999999],[1679976000,1266373.3655999999],[1680062400,1266373.3655999999],[1680148800,1266373.3655999999],[1680235200,1266373.3655999999],[1680321600,1266373.3655999999],[1680408000,1266373.3655999999],[1680494400,1266373.3655999999],[1680580800,1266373.3655999999],[1680667200,1266373.3655999999],[1680753600,1266373.3655999999],[1680840000,1266373.3655999999],[1680926400,1266373.3655999999],[1681012800,1266373.3655999999],[1681099200,1266373.3655999999],[1681185600,1266373.3655999999],[1681272000,1266373.3655999999],[1681358400,1266373.3655999999],[1681444800,1266373.3655999999],[1681531200,1266373.3655999999],[1681617600,1266373.3655999999],[1681704000,1266373.3655999999],[1681790400,1266373.3655999999],[1681876800,1266373.3655999999],[1681963200,1266373.3655999999],[1682049600,1266373.3655999999],[1682136000,1266373.3655999999],[1682222400,1266373.3655999999],[1682308800,1266373.3655999999],[1682395200,1266373.3655999999],[1682481600,1266373.3655999999],[1682568000,1266373.3655999999],[1682654400,1266373.3655999999],[1682740800,1266373.3655999999],[1682827200,1266373.3655999999],[1682913600,1266373.3655999999],[1683000000,1266373.3655999999],[1683086400,1266373.3655999999],[1683172800,1266373.3655999999],[1683259200,1266373.3655999999],[1683345600,1266373.3655999999],[1683432000,1266373.3655999999],[1683518400,1266373.3655999999],[1683604800,1266373.3655999999],[1683691200,1266373.3655999999],[1683777600,1266373.3655999999],[1683864000,1266373.3655999999],[1683950400,1266373.3655999999],[1684036800,1266373.3655999999],[1684123200,1266373.3655999999],[1684209600,1266373.3655999999],[1684296000,1266373.3655999999],[1684382400,1266373.3655999999],[1684468800,1266373.3655999999],[1684555200,1266373.3655999999],[1684641600,1266373.3655999999],[1684728000,1266373.3655999999],[1684814400,1266373.3655999999],[1684900800,1266373.3655999999],[1684987200,1266373.3655999999],[1685073600,1266373.3655999999],[1685160000,1266373.3655999999],[1685246400,1266373.3655999999],[1685332800,1266373.3655999999],[1685419200,1266373.3655999999],[1685505600,1266373.3655999999],[1685592000,1266373.3655999999],[1685678400,1266373.3655999999],[1685764800,1266373.3655999999],[1685851200,1266373.3655999999],[1685937600,1266373.3655999999],[1686024000,1266373.3655999999],[1686110400,1266373.3655999999],[1686196800,1266373.3655999999],[1686283200,1266373.3655999999],[1686369600,1266373.3655999999],[1686456000,1266373.3655999999],[1686542400,1266373.3655999999],[1686628800,1266373.3655999999],[1686715200,1266373.3655999999],[1686801600,1266373.3655999999],[1686888000,1266373.3655999999],[1686974400,1266373.3655999999],[1687060800,1266373.3655999999],[1687147200,1266373.3655999999],[1687233600,1266373.3655999999],[1687320000,1266373.3655999999],[1687406400,1266373.3655999999],[1687492800,1266373.3655999999],[1687579200,1266373.3655999999],[1687665600,1266373.3655999999],[1687752000,1266373.3655999999],[1687838400,1266373.3655999999],[1687924800,1266373.3655999999],[1688011200,1266373.3655999999],[1688097600,1266373.3655999999],[1688184000,1266373.3655999999],[1688270400,1266373.3655999999],[1688356800,1266373.3655999999],[1688443200,1266373.3655999999],[1688529600,1266373.3655999999],[1688616000,1266373.3655999999],[1688702400,1266373.3655999999],[1688788800,1266373.3655999999],[1688875200,1266373.3655999999],[1688961600,1266373.3655999999],[1689048000,1266373.3655999999],[1689134400,1266373.3655999999],[1689220800,1266373.3655999999],[1689307200,1266373.3655999999],[1689393600,1266373.3655999999],[1689480000,1266373.3655999999],[1689566400,1266373.3655999999],[1689652800,1266373.3655999999],[1689739200,1266373.3655999999],[1689825600,1266373.3655999999],[1689912000,1266373.3655999999],[1689998400,1266373.3655999999],[1690084800,1266373.3655999999],[1690171200,1266373.3655999999],[1690257600,1266373.3655999999],[1690344000,1266373.3655999999],[1690430400,1266373.3655999999],[1690516800,1266373.3655999999],[1690603200,1266373.3655999999],[1690689600,1266373.3655999999],[1690776000,1266373.3655999999],[1690862400,1266373.3655999999],[1690948800,1266373.3655999999],[1691035200,1266373.3655999999],[1691121600,1266373.3655999999],[1691208000,1266373.3655999999],[1691294400,1266373.3655999999],[1691380800,1266373.3655999999],[1691467200,1266373.3655999999],[1691553600,1266373.3655999999],[1691640000,1266373.3655999999],[1691726400,1266373.3655999999],[1691812800,1266373.3655999999],[1691899200,1266373.3655999999],[1691985600,1266373.3655999999],[1692072000,1266373.3655999999],[1692158400,1266373.3655999999],[1692244800,1266373.3655999999],[1692331200,1266373.3655999999],[1692417600,1266373.3655999999],[1692504000,1266373.3655999999],[1692590400,1266373.3655999999],[1692676800,1266373.3655999999],[1692763200,1266373.3655999999],[1692849600,1266373.3655999999],[1692936000,1266373.3655999999],[1693022400,1266373.3655999999],[1693108800,1266373.3655999999],[1693195200,1266373.3655999999],[1693281600,1266373.3655999999],[1693368000,1266373.3655999999],[1693454400,1266373.3655999999],[1693540800,1266373.3655999999],[1693627200,1266373.3655999999],[1693713600,1266373.3655999999],[1693800000,1266373.3655999999],[1693886400,1266373.3655999999],[1693972800,1266373.3655999999],[1694059200,1266373.3655999999],[1694145600,1266373.3655999999],[1694232000,1266373.3655999999],[1694318400,1266373.3655999999],[1694404800,1266373.3655999999],[1694491200,1266373.3655999999],[1694577600,1266373.3655999999],[1694664000,1266373.3655999999],[1694750400,1266373.3655999999],[1694836800,1266373.3655999999],[1694923200,1266373.3655999999],[1695009600,1266373.3655999999],[1695096000,1266373.3655999999],[1695182400,1266373.3655999999],[1695268800,1266373.3655999999],[1695355200,1266373.3655999999],[1695441600,1266373.3655999999],[1695528000,1266373.3655999999],[1695614400,1266373.3655999999],[1695700800,1266373.3655999999],[1695787200,1266373.3655999999],[1695873600,1266373.3655999999],[1695960000,1266373.3655999999],[1696046400,1266373.3655999999],[1696132800,1266373.3655999999],[1696219200,1266373.3655999999],[1696305600,1266373.3655999999],[1696392000,1266373.3655999999],[1696478400,1266373.3655999999],[1696564800,1266373.3655999999],[1696651200,1266373.3655999999],[1696737600,1266373.3655999999],[1696824000,1266373.3655999999],[1696910400,1266373.3655999999],[1696996800,1266373.3655999999],[1697083200,1266373.3655999999],[1697169600,1266373.3655999999],[1697256000,1266373.3655999999],[1697342400,1266373.3655999999],[1697428800,1266373.3655999999],[1697515200,1266373.3655999999],[1697601600,1266373.3655999999],[1697688000,1266373.3655999999],[1697774400,1266373.3655999999],[1697860800,1266373.3655999999],[1697947200,1266373.3655999999],[1698033600,1266373.3655999999],[1698120000,1266373.3655999999],[1698206400,1266373.3655999999],[1698292800,1266373.3655999999],[1698379200,1266373.3655999999],[1698465600,1266373.3655999999],[1698552000,1266373.3655999999],[1698638400,1266373.3655999999],[1698724800,1266373.3655999999],[1698811200,1266373.3655999999],[1698897600,1266373.3655999999],[1698984000,1266373.3655999999],[1699070400,1266373.3655999999],[1699156800,1266373.3655999999],[1699246800,1266373.3655999999],[1699333200,1266373.3655999999],[1699419600,1266373.3655999999],[1699506000,1266373.3655999999],[1699592400,1266373.3655999999],[1699678800,1266373.3655999999],[1699765200,1266373.3655999999],[1699851600,1266373.3655999999],[1699938000,1266373.3655999999],[1700024400,1266373.3655999999],[1700110800,1266373.3655999999],[1700197200,1266373.3655999999],[1700283600,1266373.3655999999],[1700370000,1266373.3655999999],[1700456400,1266373.3655999999],[1700542800,1266373.3655999999],[1700629200,1266373.3655999999],[1700715600,1266373.3655999999],[1700802000,1266373.3655999999],[1700888400,1266373.3655999999],[1700974800,1266373.3655999999],[1701061200,1266373.3655999999],[1701147600,1266373.3655999999],[1701234000,1266373.3655999999],[1701320400,1266373.3655999999],[1701406800,1266373.3655999999],[1701493200,1266373.3655999999],[1701579600,1266373.3655999999],[1701666000,1266373.3655999999],[1701752400,1266373.3655999999],[1701838800,1266373.3655999999],[1701925200,1266373.3655999999],[1702011600,1266373.3655999999],[1702098000,1266373.3655999999],[1702184400,1266373.3655999999],[1702270800,1266373.3655999999],[1702357200,1266373.3655999999],[1702443600,1266373.3655999999],[1702530000,1266373.3655999999],[1702616400,1266373.3655999999],[1702702800,1266373.3655999999],[1702789200,1266373.3655999999],[1702875600,1266373.3655999999],[1702962000,1266373.3655999999],[1703048400,1266373.3655999999],[1703134800,1266373.3655999999],[1703221200,1266373.3655999999],[1703307600,1266373.3655999999],[1703394000,1266373.3655999999],[1703480400,1266373.3655999999],[1703566800,1266373.3655999999],[1703653200,1266373.3655999999],[1703739600,1266373.3655999999],[1703826000,1266373.3655999999],[1703912400,1266373.3655999999],[1703998800,1266373.3655999999],[1704085200,1266373.3655999999],[1704171600,1266373.3655999999],[1704258000,1266373.3655999999],[1704344400,1266373.3655999999],[1704430800,1266373.3655999999],[1704517200,1266373.3655999999],[1704603600,1266373.3655999999],[1704690000,1266373.3655999999],[1704776400,1266373.3655999999],[1704862800,1266373.3655999999],[1704949200,1266373.3655999999],[1705035600,1266373.3655999999],[1705122000,1266373.3655999999],[1705208400,1266373.3655999999],[1705294800,1266373.3655999999],[1705381200,1266373.3655999999],[1705467600,1266373.3655999999],[1705554000,1266373.3655999999],[1705640400,1266373.3655999999],[1705726800,1266373.3655999999],[1705813200,1266373.3655999999],[1705899600,1266373.3655999999],[1705986000,1266373.3655999999],[1706072400,1266373.3655999999],[1706158800,1266373.3655999999],[1706245200,1266373.3655999999],[1706331600,1266373.3655999999],[1706418000,1266373.3655999999],[1706504400,1266373.3655999999],[1706590800,1266373.3655999999],[1706677200,1266373.3655999999],[1706763600,1266373.3655999999],[1706850000,1266373.3655999999],[1706936400,1266373.3655999999],[1707022800,1266373.3655999999],[1707109200,1266373.3655999999],[1707195600,1266373.3655999999],[1707282000,1266373.3655999999],[1707368400,1266373.3655999999],[1707454800,1266373.3655999999],[1707541200,1266373.3655999999],[1707627600,1266373.3655999999],[1707714000,1266373.3655999999],[1707800400,1266373.3655999999],[1707886800,1266373.3655999999],[1707973200,1266373.3655999999],[1708059600,1266373.3655999999],[1708146000,1266373.3655999999],[1708232400,1266373.3655999999],[1708318800,1266373.3655999999],[1708405200,1266373.3655999999],[1708491600,1266373.3655999999],[1708578000,1266373.3655999999],[1708664400,1266373.3655999999],[1708750800,1266373.3655999999],[1708837200,1266373.3655999999],[1708923600,1266373.3655999999],[1709010000,1266373.3655999999],[1709096400,1266373.3655999999],[1709182800,1266373.3655999999],[1709269200,1266373.3655999999],[1709355600,1266373.3655999999],[1709442000,1266373.3655999999],[1709528400,1266373.3655999999],[1709614800,1266373.3655999999],[1709701200,1266373.3655999999],[1709787600,1266373.3655999999],[1709874000,1266373.3655999999],[1709960400,1266373.3655999999],[1710046800,1266373.3655999999],[1710129600,1266373.3655999999],[1710216000,1266373.3655999999],[1710302400,1266373.3655999999],[1710388800,1266373.3655999999],[1710475200,1266373.3655999999],[1710561600,1266373.3655999999],[1710648000,1266373.3655999999],[1710734400,1266373.3655999999],[1710820800,1266373.3655999999],[1710907200,1266373.3655999999],[1710993600,1266373.3655999999],[1711080000,1266373.3655999999],[1711166400,1266373.3655999999],[1711252800,1266373.3655999999],[1711339200,1266373.3655999999],[1711425600,1266373.3655999999],[1711512000,1266373.3655999999],[1711598400,1266373.3655999999],[1711684800,1266373.3655999999],[1711771200,1266373.3655999999],[1711857600,1266373.3655999999],[1711944000,1266373.3655999999],[1712030400,1266373.3655999999],[1712116800,1266373.3655999999],[1712203200,1266373.3655999999],[1712289600,1266373.3655999999],[1712376000,1266373.3655999999],[1712462400,1266373.3655999999],[1712548800,1266373.3655999999],[1712635200,1266373.3655999999],[1712721600,1266373.3655999999],[1712808000,1266373.3655999999],[1712894400,1266373.3655999999],[1712980800,1266373.3655999999],[1713067200,1266373.3655999999],[1713153600,1266373.3655999999],[1713240000,1266373.3655999999],[1713326400,1266373.3655999999],[1713412800,1266373.3655999999],[1713499200,1266373.3655999999],[1713585600,1266373.3655999999],[1713672000,1266373.3655999999],[1713758400,1266373.3655999999],[1713844800,1266373.3655999999],[1713931200,1266373.3655999999],[1714017600,1266373.3655999999],[1714104000,1266373.3655999999],[1714190400,1266373.3655999999],[1714276800,1266373.3655999999],[1714363200,1266373.3655999999],[1714449600,1266373.3655999999],[1714536000,1266373.3655999999],[1714622400,1266373.3655999999],[1714708800,1266373.3655999999],[1714795200,1266373.3655999999],[1714881600,1266373.3655999999],[1714968000,1266373.3655999999],[1715054400,1266373.3655999999],[1715140800,1266373.3655999999],[1715227200,1266373.3655999999],[1715313600,1266373.3655999999],[1715400000,1266373.3655999999],[1715486400,1266373.3655999999],[1715572800,1266373.3655999999],[1715659200,1266373.3655999999],[1715745600,1266373.3655999999],[1715832000,1266373.3655999999],[1715918400,1266373.3655999999],[1716004800,1266373.3655999999],[1716091200,1266373.3655999999],[1716177600,1266373.3655999999],[1716264000,1266373.3655999999],[1716350400,1266373.3655999999],[1716436800,1266373.3655999999],[1716523200,1266373.3655999999],[1716609600,1266373.3655999999],[1716696000,1266373.3655999999],[1716782400,1266373.3655999999],[1716868800,1266373.3655999999],[1716955200,1266373.3655999999],[1717041600,1266373.3655999999],[1717128000,1266373.3655999999],[1717214400,1266373.3655999999],[1717300800,1266373.3655999999],[1717387200,1266373.3655999999],[1717473600,1266373.3655999999],[1717560000,1266373.3655999999],[1717646400,1266373.3655999999],[1717732800,1266373.3655999999],[1717819200,1266373.3655999999],[1717905600,1266373.3655999999],[1717992000,1266373.3655999999],[1718078400,1266373.3655999999],[1718164800,1266373.3655999999],[1718251200,1266373.3655999999],[1718337600,1266373.3655999999],[1718424000,1266373.3655999999],[1718510400,1266373.3655999999],[1718596800,1266373.3655999999],[1718683200,1266373.3655999999],[1718769600,1266373.3655999999],[1718856000,1266373.3655999999],[1718942400,1266373.3655999999],[1719028800,1266373.3655999999],[1719115200,1266373.3655999999],[1719201600,1266373.3655999999],[1719288000,1266373.3655999999],[1719374400,1266373.3655999999],[1719460800,1266373.3655999999],[1719547200,1266373.3655999999],[1719633600,1266373.3655999999],[1719720000,1266373.3655999999],[1719806400,1266373.3655999999],[1719892800,1266373.3655999999],[1719979200,1266373.3655999999],[1720065600,1266373.3655999999],[1720152000,1266373.3655999999],[1720238400,1266373.3655999999],[1720324800,1266373.3655999999],[1720411200,1266373.3655999999],[1720497600,1266373.3655999999],[1720584000,1266373.3655999999],[1720670400,1266373.3655999999],[1720756800,1266373.3655999999],[1720843200,1266373.3655999999],[1720929600,1266373.3655999999],[1721016000,1266373.3655999999],[1721102400,1266373.3655999999],[1721188800,1266373.3655999999],[1721275200,1266373.3655999999],[1721361600,1266373.3655999999],[1721448000,1266373.3655999999],[1721534400,1266373.3655999999],[1721620800,1266373.3655999999],[1721707200,1266373.3655999999],[1721793600,1266373.3655999999],[1721880000,1266373.3655999999],[1721966400,1266373.3655999999],[1722052800,1266373.3655999999],[1722139200,1266373.3655999999],[1722225600,1266373.3655999999],[1722312000,1266373.3655999999],[1722398400,1266373.3655999999],[1722484800,1266373.3655999999],[1722571200,1266373.3655999999],[1722657600,1266373.3655999999],[1722744000,1266373.3655999999],[1722830400,1266373.3655999999],[1722916800,1266373.3655999999],[1723003200,1266373.3655999999],[1723089600,1266373.3655999999],[1723176000,1266373.3655999999],[1723262400,1266373.3655999999],[1723348800,1266373.3655999999],[1723435200,1266373.3655999999],[1723521600,1266373.3655999999],[1723608000,1266373.3655999999],[1723694400,1266373.3655999999],[1723780800,1266373.3655999999],[1723867200,1266373.3655999999],[1723953600,1266373.3655999999],[1724040000,1266373.3655999999],[1724126400,1266373.3655999999],[1724212800,1266373.3655999999],[1724299200,1266373.3655999999],[1724385600,1266373.3655999999],[1724472000,1266373.3655999999],[1724558400,1266373.3655999999],[1724644800,1266373.3655999999],[1724731200,1266373.3655999999],[1724817600,1266373.3655999999],[1724904000,1266373.3655999999],[1724990400,1266373.3655999999],[1725076800,1266373.3655999999],[1725163200,1266373.3655999999],[1725249600,1266373.3655999999],[1725336000,1266373.3655999999],[1725422400,1266373.3655999999],[1725508800,1266373.3655999999],[1725595200,1266373.3655999999],[1725681600,1266373.3655999999],[1725768000,1266373.3655999999],[1725854400,1266373.3655999999],[1725940800,1266373.3655999999],[1726027200,1266373.3655999999],[1726113600,1266373.3655999999],[1726200000,1266373.3655999999],[1726286400,1266373.3655999999],[1726372800,1266373.3655999999],[1726459200,1266373.3655999999],[1726545600,1266373.3655999999],[1726632000,1266373.3655999999],[1726718400,1266373.3655999999],[1726804800,1266373.3655999999],[1726891200,1266373.3655999999],[1726977600,1266373.3655999999],[1727064000,1266373.3655999999],[1727150400,1266373.3655999999],[1727236800,1266373.3655999999],[1727323200,1266373.3655999999],[1727409600,1266373.3655999999],[1727496000,1266373.3655999999],[1727582400,1266373.3655999999],[1727668800,1266373.3655999999],[1727755200,1266373.3655999999],[1727841600,1266373.3655999999],[1727928000,1266373.3655999999],[1728014400,1266373.3655999999],[1728100800,1266373.3655999999],[1728187200,1266373.3655999999],[1728273600,1266373.3655999999],[1728360000,1266373.3655999999],[1728446400,1266373.3655999999],[1728532800,1266373.3655999999],[1728619200,1266373.3655999999],[1728705600,1266373.3655999999],[1728792000,1266373.3655999999],[1728878400,1266373.3655999999],[1728964800,1266373.3655999999],[1729051200,1266373.3655999999],[1729137600,1266373.3655999999],[1729224000,1266373.3655999999],[1729310400,1266373.3655999999],[1729396800,1266373.3655999999],[1729483200,1266373.3655999999],[1729569600,1266373.3655999999],[1729656000,1266373.3655999999],[1729742400,1266373.3655999999],[1729828800,1266373.3655999999],[1729915200,1266373.3655999999],[1730001600,1266373.3655999999],[1730088000,1266373.3655999999],[1730174400,1266373.3655999999],[1730260800,1266373.3655999999],[1730347200,1266373.3655999999],[1730433600,1266373.3655999999],[1730520000,1317920.8271999999],[1730606400,1317920.8271999999],[1730696400,1317920.8271999999],[1730782800,1317920.8271999999],[1730869200,1317920.8271999999],[1730955600,1317920.8271999999],[1731042000,1317920.8271999999],[1731128400,1317920.8271999999],[1731214800,1317920.8271999999],[1731301200,1317920.8271999999],[1731387600,1317920.8271999999],[1731474000,1317920.8271999999],[1731560400,1317920.8271999999],[1731646800,1317920.8271999999],[1731733200,1317920.8271999999],[1731819600,1317920.8271999999],[1731906000,1317920.8271999999],[1731992400,1317920.8271999999],[1732078800,1317920.8271999999],[1732165200,1317920.8271999999],[1732251600,1317920.8271999999],[1732338000,1317920.8271999999],[1732424400,1317920.8271999999],[1732510800,1317920.8271999999],[1732597200,1317920.8271999999],[1732683600,1317920.8271999999],[1732770000,1317920.8271999999],[1732856400,1317920.8271999999],[1732942800,1317920.8271999999],[1733029200,1317920.8271999999],[1733115600,1317920.8271999999],[1733202000,1367156.3594],[1733288400,1367156.3594],[1733374800,1367156.3594],[1733461200,1367156.3594],[1733547600,1367156.3594],[1733634000,1367156.3594],[1733720400,1367156.3594],[1733806800,1367156.3594],[1733893200,1367156.3594],[1733979600,1367156.3594],[1734066000,1367156.3594],[1734152400,1367156.3594],[1734238800,1367156.3594],[1734325200,1367156.3594],[1734411600,1367156.3594],[1734498000,1367156.3594],[1734584400,1367156.3594],[1734670800,1367156.3594],[1734757200,1367156.3594],[1734843600,1367156.3594],[1734930000,1367156.3594],[1735016400,1367156.3594],[1735102800,1367156.3594],[1735189200,1367156.3594],[1735275600,1367156.3594],[1735362000,1367156.3594],[1735448400,1367156.3594],[1735534800,1367156.3594],[1735621200,1367156.3594],[1735707600,1367156.3594],[1735794000,1367156.3594],[1735880400,1416942.4112],[1735966800,1416942.4112],[1736053200,1416942.4112],[1736139600,1416942.4112],[1736226000,1416942.4112],[1736312400,1416942.4112],[1736398800,1416942.4112],[1736485200,1416942.4112],[1736571600,1416942.4112],[1736658000,1416942.4112],[1736744400,1416942.4112],[1736830800,1416942.4112],[1736917200,1416942.4112],[1737003600,1416942.4112],[1737090000,1416942.4112],[1737176400,1416942.4112],[1737262800,1416942.4112],[1737349200,1416942.4112],[1737435600,1416942.4112],[1737522000,1416942.4112],[1737608400,1416942.4112],[1737694800,1416942.4112],[1737781200,1416942.4112],[1737867600,1416942.4112],[1737954000,1416942.4112],[1738040400,1416942.4112],[1738126800,1416942.4112],[1738213200,1416942.4112],[1738299600,1416942.4112],[1738386000,1416942.4112],[1738472400,1416942.4112],[1738558800,1416942.4112],[1738645200,1464068.8984999999],[1738731600,1464068.8984999999],[1738818000,1464068.8984999999],[1738904400,1464068.8984999999],[1738990800,1464068.8984999999],[1739077200,1464068.8984999999],[1739163600,1464068.8984999999],[1739250000,1464068.8984999999],[1739336400,1464068.8984999999],[1739422800,1464068.8984999999],[1739509200,1464068.8984999999],[1739595600,1464068.8984999999],[1739682000,1464068.8984999999],[1739768400,1464068.8984999999],[1739854800,1464068.8984999999],[1739941200,1464068.8984999999],[1740027600,1464068.8984999999],[1740114000,1464068.8984999999],[1740200400,1464068.8984999999],[1740286800,1464068.8984999999],[1740373200,1464068.8984999999],[1740459600,1464068.8984999999],[1740546000,1464068.8984999999],[1740632400,1464068.8984999999],[1740718800,1464068.8984999999],[1740805200,1464068.8984999999],[1740891600,1464068.8984999999],[1740978000,1464068.8984999999],[1741064400,1464068.8984999999],[1741150800,1464068.8984999999],[1741237200,1464068.8984999999],[1741323600,1464068.8984999999],[1741410000,1464068.8984999999],[1741496400,1464068.8984999999],[1741579200,1464068.8984999999],[1741665600,1464068.8984999999],[1741752000,1464068.8984999999],[1741838400,1464068.8984999999],[1741924800,1464068.8984999999],[1742011200,1464068.8984999999],[1742097600,1464068.8984999999],[1742184000,1464068.8984999999],[1742270400,1464068.8984999999],[1742356800,1464068.8984999999],[1742443200,1464068.8984999999],[1742529600,1464068.8984999999],[1742616000,1464068.8984999999],[1742702400,1464068.8984999999],[1742788800,1464068.8984999999],[1742875200,1464068.8984999999],[1742961600,1464068.8984999999],[1743048000,1464068.8984999999],[1743134400,1464068.8984999999],[1743220800,1464068.8984999999],[1743307200,1464068.8984999999],[1743393600,1464068.8984999999],[1743480000,1464068.8984999999],[1743566400,1464068.8984999999],[1743652800,1464068.8984999999],[1743739200,1464068.8984999999],[1743825600,1464068.8984999999],[1743912000,1464068.8984999999],[1743998400,1464068.8984999999],[1744084800,1464068.8984999999],[1744171200,1464068.8984999999],[1744257600,1464068.8984999999],[1744344000,1464068.8984999999],[1744430400,1464068.8984999999],[1744516800,1464068.8984999999],[1744603200,1464068.8984999999],[1744689600,1464068.8984999999],[1744776000,1464068.8984999999],[1744862400,1464068.8984999999],[1744948800,1464068.8984999999],[1745035200,1464068.8984999999],[1745121600,1464068.8984999999],[1745208000,1464068.8984999999],[1745294400,1464068.8984999999],[1745380800,1464068.8984999999],[1745467200,1464068.8984999999],[1745553600,1464068.8984999999],[1745640000,1464068.8984999999],[1745726400,1464068.8984999999],[1745812800,1464068.8984999999],[1745899200,1464068.8984999999],[1745985600,1464068.8984999999],[1746072000,1464068.8984999999],[1746158400,1464068.8984999999],[1746244800,1464068.8984999999],[1746331200,1464068.8984999999],[1746417600,1464068.8984999999],[1746504000,1464068.8984999999],[1746590400,1464068.8984999999],[1746676800,1464068.8984999999],[1746763200,1464068.8984999999],[1746849600,1464068.8984999999],[1746936000,1464068.8984999999],[1747022400,1464068.8984999999],[1747108800,1464068.8984999999],[1747195200,1464068.8984999999],[1747281600,1464068.8984999999],[1747368000,1464068.8984999999],[1747454400,1464068.8984999999],[1747540800,1464068.8984999999],[1747627200,1464068.8984999999],[1747713600,1464068.8984999999],[1747800000,1464068.8984999999],[1747886400,1464068.8984999999],[1747972800,1464068.8984999999],[1748059200,1464068.8984999999],[1748145600,1464068.8984999999],[1748232000,1464068.8984999999],[1748318400,1464068.8984999999],[1748404800,1464068.8984999999],[1748491200,1464068.8984999999],[1748577600,1464068.8984999999],[1748664000,1464068.8984999999],[1748750400,1464068.8984999999],[1748836800,1464068.8984999999],[1748923200,1464068.8984999999],[1749009600,1464068.8984999999],[1749096000,1464068.8984999999],[1749182400,1464068.8984999999],[1749268800,1464068.8984999999],[1749355200,1464068.8984999999],[1749441600,1464068.8984999999],[1749528000,1464068.8984999999],[1749614400,1464068.8984999999],[1749700800,1464068.8984999999],[1749787200,1464068.8984999999],[1749873600,1464068.8984999999],[1749960000,1464068.8984999999],[1750046400,1464068.8984999999],[1750132800,1464068.8984999999],[1750219200,1464068.8984999999],[1750305600,1464068.8984999999],[1750392000,1464068.8984999999],[1750478400,1464068.8984999999],[1750564800,1464068.8984999999],[1750651200,1464068.8984999999],[1750737600,1464068.8984999999],[1750824000,1464068.8984999999],[1750910400,1464068.8984999999],[1750996800,1464068.8984999999],[1751083200,1464068.8984999999],[1751169600,1464068.8984999999],[1751256000,1464068.8984999999],[1751342400,1464068.8984999999],[1751428800,1464068.8984999999],[1751515200,1464068.8984999999],[1751601600,1464068.8984999999],[1751688000,1464068.8984999999],[1751774400,1464068.8984999999],[1751860800,1464068.8984999999],[1751947200,1464068.8984999999],[1752033600,1464068.8984999999],[1752120000,1464068.8984999999],[1752206400,1464068.8984999999],[1752292800,1464068.8984999999],[1752379200,1464068.8984999999],[1752465600,1464068.8984999999],[1752552000,1464068.8984999999],[1752638400,1464068.8984999999],[1752724800,1464068.8984999999],[1752811200,1464068.8984999999],[1752897600,1464068.8984999999],[1752984000,1464068.8984999999],[1753070400,1464068.8984999999],[1753156800,1464068.8984999999],[1753243200,1464068.8984999999],[1753329600,1464068.8984999999],[1753416000,1464068.8984999999],[1753502400,1464068.8984999999],[1753588800,1464068.8984999999],[1753675200,1464068.8984999999],[1753761600,1464068.8984999999],[1753848000,1464068.8984999999],[1753934400,1464068.8984999999],[1754020800,1464068.8984999999],[1754107200,1464068.8984999999],[1754193600,1464068.8984999999],[1754280000,1464068.8984999999],[1754366400,1464068.8984999999],[1754452800,1464068.8984999999],[1754539200,1464068.8984999999],[1754625600,1464068.8984999999],[1754712000,1464068.8984999999],[1754798400,1464068.8984999999],[1754884800,1464068.8984999999],[1754971200,1464068.8984999999],[1755057600,1464068.8984999999],[1755144000,1464068.8984999999],[1755230400,1464068.8984999999],[1755316800,1464068.8984999999],[1755403200,1464068.8984999999],[1755489600,1464068.8984999999],[1755576000,1464068.8984999999],[1755662400,1464068.8984999999],[1755748800,1464068.8984999999],[1755835200,1464068.8984999999],[1755921600,1464068.8984999999],[1756008000,1464068.8984999999],[1756094400,1464068.8984999999],[1756180800,1464068.8984999999],[1756267200,1464068.8984999999],[1756353600,1464068.8984999999],[1756440000,1464068.8984999999],[1756526400,1464068.8984999999],[1756612800,1464068.8984999999],[1756699200,1464068.8984999999],[1756785600,1464068.8984999999],[1756872000,1464068.8984999999],[1756958400,1464068.8984999999],[1757044800,1464068.8984999999],[1757131200,1464068.8984999999],[1757217600,1464068.8984999999],[1757304000,1464068.8984999999],[1757390400,1464068.8984999999],[1757476800,1464068.8984999999],[1757563200,1464068.8984999999],[1757649600,1464068.8984999999],[1757736000,1464068.8984999999],[1757822400,1464068.8984999999],[1757908800,1464068.8984999999],[1757995200,1464068.8984999999],[1758081600,1464068.8984999999],[1758168000,1464068.8984999999],[1758254400,1464068.8984999999],[1758340800,1464068.8984999999],[1758427200,1464068.8984999999],[1758513600,1464068.8984999999],[1758600000,1464068.8984999999],[1758686400,1464068.8984999999],[1758772800,1464068.8984999999],[1758859200,1464068.8984999999],[1758945600,1464068.8984999999],[1759032000,1464068.8984999999],[1759118400,1464068.8984999999],[1759204800,1464068.8984999999],[1759291200,1464068.8984999999],[1759377600,1464068.8984999999],[1759464000,1464068.8984999999],[1759550400,1464068.8984999999],[1759636800,1464068.8984999999],[1759723200,1464068.8984999999],[1759809600,1464068.8984999999],[1759896000,1464068.8984999999],[1759982400,1464068.8984999999],[1760068800,1464068.8984999999],[1760155200,1464068.8984999999],[1760241600,1464068.8984999999],[1760328000,1464068.8984999999],[1760414400,1464068.8984999999],[1760500800,1464068.8984999999],[1760587200,1464068.8984999999],[1760673600,1464068.8984999999],[1760760000,1464068.8984999999],[1760846400,1464068.8984999999],[1760932800,1464068.8984999999],[1761019200,1464068.8984999999],[1761105600,1464068.8984999999],[1761192000,1464068.8984999999],[1761278400,1464068.8984999999],[1761364800,1464068.8984999999],[1761451200,1464068.8984999999],[1761537600,1464068.8984999999],[1761624000,1464068.8984999999],[1761710400,1464068.8984999999],[1761796800,1464068.8984999999],[1761883200,1464068.8984999999],[1761969600,1464068.8984999999],[1762056000,1464068.8984999999],[1762146000,1464068.8984999999],[1762232400,1464068.8984999999],[1762318800,1464068.8984999999],[1762405200,1464068.8984999999],[1762491600,1464068.8984999999],[1762578000,1464068.8984999999],[1762664400,1464068.8984999999],[1762750800,1464068.8984999999],[1762837200,1464068.8984999999],[1762923600,1464068.8984999999],[1763010000,1464068.8984999999],[1763096400,1464068.8984999999],[1763182800,1464068.8984999999],[1763269200,1464068.8984999999],[1763355600,1464068.8984999999],[1763442000,1464068.8984999999],[1763528400,1464068.8984999999],[1763614800,1464068.8984999999],[1763701200,1464068.8984999999],[1763787600,1464068.8984999999],[1763874000,1464068.8984999999],[1763960400,1464068.8984999999],[1764046800,1464068.8984999999],[1764133200,1464068.8984999999],[1764219600,1464068.8984999999],[1764306000,1464068.8984999999],[1764392400,1464068.8984999999],[1764478800,1464068.8984999999],[1764565200,1464068.8984999999],[1764651600,1464068.8984999999],[1764738000,1464068.8984999999],[1764824400,1464068.8984999999],[1764910800,1464068.8984999999],[1764997200,1464068.8984999999],[1765083600,1464068.8984999999],[1765170000,1464068.8984999999],[1765256400,1464068.8984999999],[1765342800,1464068.8984999999],[1765429200,1464068.8984999999],[1765515600,1464068.8984999999],[1765602000,1464068.8984999999],[1765688400,1464068.8984999999],[1765774800,1464068.8984999999],[1765861200,1464068.8984999999],[1765947600,1464068.8984999999],[1766034000,1464068.8984999999],[1766120400,1464068.8984999999],[1766206800,1464068.8984999999],[1766293200,1464068.8984999999],[1766379600,1464068.8984999999],[1766466000,1464068.8984999999],[1766552400,1464068.8984999999],[1766638800,1464068.8984999999],[1766725200,1464068.8984999999],[1766811600,1464068.8984999999],[1766898000,1464068.8984999999],[1766984400,1464068.8984999999],[1767070800,1464068.8984999999],[1767157200,1464068.8984999999],[1767243600,1464068.8984999999],[1767330000,1464068.8984999999],[1767416400,1464068.8984999999],[1767502800,1464068.8984999999],[1767589200,1464068.8984999999],[1767675600,1464068.8984999999],[1767762000,1464068.8984999999],[1767848400,1464068.8984999999],[1767934800,1464068.8984999999],[1768021200,1464068.8984999999],[1768107600,1464068.8984999999],[1768194000,1464068.8984999999],[1768280400,1464068.8984999999],[1768366800,1464068.8984999999],[1768453200,1464068.8984999999],[1768539600,1464068.8984999999],[1768626000,1464068.8984999999],[1768712400,1464068.8984999999],[1768798800,1464068.8984999999],[1768885200,1464068.8984999999],[1768971600,1464068.8984999999],[1769058000,1464068.8984999999],[1769144400,1464068.8984999999],[1769230800,1464068.8984999999],[1769317200,1464068.8984999999],[1769403600,1464068.8984999999],[1769490000,1464068.8984999999],[1769576400,1464068.8984999999],[1769662800,1464068.8984999999],[1769749200,1464068.8984999999],[1769835600,1464068.8984999999],[1769922000,1464068.8984999999],[1770008400,1464068.8984999999],[1770094800,1464068.8984999999],[1770181200,1464068.8984999999],[1770267600,1464068.8984999999],[1770354000,1464068.8984999999],[1770440400,1464068.8984999999],[1770526800,1464068.8984999999],[1770613200,1464068.8984999999],[1770699600,1464068.8984999999],[1770786000,1464068.8984999999],[1770872400,1464068.8984999999],[1770958800,1464068.8984999999],[1771045200,1464068.8984999999],[1771131600,1464068.8984999999],[1771218000,1464068.8984999999],[1771304400,1464068.8984999999],[1771390800,1464068.8984999999],[1771477200,1464068.8984999999],[1771563600,1464068.8984999999],[1771650000,1464068.8984999999],[1771736400,1464068.8984999999],[1771822800,1464068.8984999999],[1771909200,1464068.8984999999],[1771995600,1464068.8984999999],[1772082000,1464068.8984999999],[1772168400,1464068.8984999999],[1772254800,1464068.8984999999],[1772341200,1464068.8984999999],[1772427600,1464068.8984999999],[1772514000,1464068.8984999999],[1772600400,1464068.8984999999],[1772686800,1464068.8984999999],[1772773200,1464068.8984999999],[1772859600,1464068.8984999999],[1772946000,1464068.8984999999],[1773028800,1464068.8984999999],[1773115200,1464068.8984999999],[1773201600,1464068.8984999999],[1773288000,1464068.8984999999],[1773374400,1464068.8984999999],[1773460800,1464068.8984999999],[1773547200,1464068.8984999999],[1773633600,1464068.8984999999],[1773720000,1464068.8984999999],[1773806400,1464068.8984999999],[1773892800,1464068.8984999999],[1773979200,1464068.8984999999],[1774065600,1464068.8984999999],[1774152000,1464068.8984999999],[1774238400,1464068.8984999999],[1774324800,1464068.8984999999],[1774411200,1464068.8984999999],[1774497600,1464068.8984999999],[1774584000,1464068.8984999999],[1774670400,1464068.8984999999],[1774756800,1464068.8984999999],[1774843200,1464068.8984999999],[1774929600,1464068.8984999999],[1775016000,1464068.8984999999],[1775102400,1543028.0985000001],[1775160000,1543028.0985000001]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"$","index":0,"seriesType":7,"values":[[1122955200,21093.4961],[1123041600,21093.4961],[1123128000,21093.4961],[1123214400,21093.4961],[1123300800,21093.4961],[1123387200,21093.4961],[1123473600,21093.4961],[1123560000,21093.4961],[1123646400,21093.4961],[1123732800,21093.4961],[1123819200,21093.4961],[1123905600,21093.4961],[1123992000,21093.4961],[1124078400,21093.4961],[1124164800,21093.4961],[1124251200,21093.4961],[1124337600,21093.4961],[1124424000,21093.4961],[1124510400,21093.4961],[1124596800,21093.4961],[1124683200,21093.4961],[1124769600,21093.4961],[1124856000,21093.4961],[1124942400,21093.4961],[1125028800,21093.4961],[1125115200,21093.4961],[1125201600,21093.4961],[1125288000,21093.4961],[1125374400,21093.4961],[1125460800,21093.4961],[1125547200,21093.4961],[1125633600,42156.283499999998],[1125720000,42156.283499999998],[1125806400,42156.283499999998],[1125892800,42156.283499999998],[1125979200,42156.283499999998],[1126065600,42156.283499999998],[1126152000,42156.283499999998],[1126238400,42156.283499999998],[1126324800,42156.283499999998],[1126411200,42156.283499999998],[1126497600,42156.283499999998],[1126584000,42156.283499999998],[1126670400,42156.283499999998],[1126756800,42156.283499999998],[1126843200,42156.283499999998],[1126929600,42156.283499999998],[1127016000,42156.283499999998],[1127102400,42156.283499999998],[1127188800,42156.283499999998],[1127275200,42156.283499999998],[1127361600,42156.283499999998],[1127448000,42156.283499999998],[1127534400,42156.283499999998],[1127620800,42156.283499999998],[1127707200,42156.283499999998],[1127793600,42156.283499999998],[1127880000,42156.283499999998],[1127966400,42156.283499999998],[1128052800,42156.283499999998],[1128139200,42156.283499999998],[1128225600,42156.283499999998],[1128312000,42156.283499999998],[1128398400,42156.283499999998],[1128484800,42156.283499999998],[1128571200,42156.283499999998],[1128657600,42156.283499999998],[1128744000,42156.283499999998],[1128830400,42156.283499999998],[1128916800,42156.283499999998],[1129003200,42156.283499999998],[1129089600,42156.283499999998],[1129176000,42156.283499999998],[1129262400,42156.283499999998],[1129348800,42156.283499999998],[1129435200,42156.283499999998],[1129521600,42156.283499999998],[1129608000,42156.283499999998],[1129694400,42156.283499999998],[1129780800,42156.283499999998],[1129867200,42156.283499999998],[1129953600,42156.283499999998],[1130040000,42156.283499999998],[1130126400,42156.283499999998],[1130212800,42156.283499999998],[1130299200,42156.283499999998],[1130385600,42156.283499999998],[1130472000,42156.283499999998],[1130558400,42156.283499999998],[1130644800,42156.283499999998],[1130734800,42156.283499999998],[1130821200,42156.283499999998],[1130907600,42156.283499999998],[1130994000,42156.283499999998],[1131080400,42156.283499999998],[1131166800,42156.283499999998],[1131253200,42156.283499999998],[1131339600,42156.283499999998],[1131426000,42156.283499999998],[1131512400,42156.283499999998],[1131598800,42156.283499999998],[1131685200,42156.283499999998],[1131771600,42156.283499999998],[1131858000,42156.283499999998],[1131944400,42156.283499999998],[1132030800,42156.283499999998],[1132117200,42156.283499999998],[1132203600,42156.283499999998],[1132290000,42156.283499999998],[1132376400,42156.283499999998],[1132462800,42156.283499999998],[1132549200,42156.283499999998],[1132635600,42156.283499999998],[1132722000,42156.283499999998],[1132808400,42156.283499999998],[1132894800,42156.283499999998],[1132981200,42156.283499999998],[1133067600,42156.283499999998],[1133154000,42156.283499999998],[1133240400,42156.283499999998],[1133326800,42156.283499999998],[1133413200,42156.283499999998],[1133499600,42156.283499999998],[1133586000,42156.283499999998],[1133672400,42156.283499999998],[1133758800,42156.283499999998],[1133845200,42156.283499999998],[1133931600,42156.283499999998],[1134018000,42156.283499999998],[1134104400,42156.283499999998],[1134190800,42156.283499999998],[1134277200,42156.283499999998],[1134363600,42156.283499999998],[1134450000,42156.283499999998],[1134536400,42156.283499999998],[1134622800,42156.283499999998],[1134709200,42156.283499999998],[1134795600,42156.283499999998],[1134882000,42156.283499999998],[1134968400,42156.283499999998],[1135054800,42156.283499999998],[1135141200,42156.283499999998],[1135227600,42156.283499999998],[1135314000,42156.283499999998],[1135400400,42156.283499999998],[1135486800,42156.283499999998],[1135573200,42156.283499999998],[1135659600,42156.283499999998],[1135746000,42156.283499999998],[1135832400,42156.283499999998],[1135918800,42156.283499999998],[1136005200,42156.283499999998],[1136091600,42156.283499999998],[1136178000,42156.283499999998],[1136264400,42156.283499999998],[1136350800,42156.283499999998],[1136437200,42156.283499999998],[1136523600,42156.283499999998],[1136610000,42156.283499999998],[1136696400,42156.283499999998],[1136782800,42156.283499999998],[1136869200,42156.283499999998],[1136955600,42156.283499999998],[1137042000,42156.283499999998],[1137128400,42156.283499999998],[1137214800,42156.283499999998],[1137301200,42156.283499999998],[1137387600,42156.283499999998],[1137474000,42156.283499999998],[1137560400,42156.283499999998],[1137646800,42156.283499999998],[1137733200,42156.283499999998],[1137819600,42156.283499999998],[1137906000,42156.283499999998],[1137992400,42156.283499999998],[1138078800,42156.283499999998],[1138165200,42156.283499999998],[1138251600,42156.283499999998],[1138338000,42156.283499999998],[1138424400,42156.283499999998],[1138510800,42156.283499999998],[1138597200,42156.283499999998],[1138683600,42156.283499999998],[1138770000,42156.283499999998],[1138856400,42156.283499999998],[1138942800,42156.283499999998],[1139029200,42156.283499999998],[1139115600,42156.283499999998],[1139202000,42156.283499999998],[1139288400,42156.283499999998],[1139374800,42156.283499999998],[1139461200,42156.283499999998],[1139547600,42156.283499999998],[1139634000,42156.283499999998],[1139720400,42156.283499999998],[1139806800,42156.283499999998],[1139893200,42156.283499999998],[1139979600,42156.283499999998],[1140066000,42156.283499999998],[1140152400,42156.283499999998],[1140238800,42156.283499999998],[1140325200,42156.283499999998],[1140411600,42156.283499999998],[1140498000,42156.283499999998],[1140584400,42156.283499999998],[1140670800,42156.283499999998],[1140757200,42156.283499999998],[1140843600,42156.283499999998],[1140930000,42156.283499999998],[1141016400,42156.283499999998],[1141102800,42156.283499999998],[1141189200,42156.283499999998],[1141275600,42156.283499999998],[1141362000,42156.283499999998],[1141448400,42156.283499999998],[1141534800,42156.283499999998],[1141621200,42156.283499999998],[1141707600,42156.283499999998],[1141794000,42156.283499999998],[1141880400,42156.283499999998],[1141966800,42156.283499999998],[1142053200,42156.283499999998],[1142139600,42156.283499999998],[1142226000,42156.283499999998],[1142312400,42156.283499999998],[1142398800,42156.283499999998],[1142485200,42156.283499999998],[1142571600,42156.283499999998],[1142658000,42156.283499999998],[1142744400,42156.283499999998],[1142830800,42156.283499999998],[1142917200,42156.283499999998],[1143003600,42156.283499999998],[1143090000,42156.283499999998],[1143176400,42156.283499999998],[1143262800,42156.283499999998],[1143349200,42156.283499999998],[1143435600,42156.283499999998],[1143522000,42156.283499999998],[1143608400,42156.283499999998],[1143694800,42156.283499999998],[1143781200,42156.283499999998],[1143867600,42156.283499999998],[1143954000,42156.283499999998],[1144036800,42156.283499999998],[1144123200,42156.283499999998],[1144209600,42156.283499999998],[1144296000,42156.283499999998],[1144382400,42156.283499999998],[1144468800,42156.283499999998],[1144555200,42156.283499999998],[1144641600,42156.283499999998],[1144728000,42156.283499999998],[1144814400,42156.283499999998],[1144900800,42156.283499999998],[1144987200,42156.283499999998],[1145073600,42156.283499999998],[1145160000,42156.283499999998],[1145246400,42156.283499999998],[1145332800,42156.283499999998],[1145419200,42156.283499999998],[1145505600,42156.283499999998],[1145592000,42156.283499999998],[1145678400,42156.283499999998],[1145764800,42156.283499999998],[1145851200,42156.283499999998],[1145937600,42156.283499999998],[1146024000,42156.283499999998],[1146110400,42156.283499999998],[1146196800,42156.283499999998],[1146283200,42156.283499999998],[1146369600,42156.283499999998],[1146456000,42156.283499999998],[1146542400,71412.400599999994],[1146628800,71412.400599999994],[1146715200,71412.400599999994],[1146801600,71412.400599999994],[1146888000,71412.400599999994],[1146974400,71412.400599999994],[1147060800,71412.400599999994],[1147147200,71412.400599999994],[1147233600,71412.400599999994],[1147320000,71412.400599999994],[1147406400,71412.400599999994],[1147492800,71412.400599999994],[1147579200,71412.400599999994],[1147665600,71412.400599999994],[1147752000,71412.400599999994],[1147838400,71412.400599999994],[1147924800,71412.400599999994],[1148011200,71412.400599999994],[1148097600,71412.400599999994],[1148184000,71412.400599999994],[1148270400,71412.400599999994],[1148356800,71412.400599999994],[1148443200,71412.400599999994],[1148529600,71412.400599999994],[1148616000,71412.400599999994],[1148702400,71412.400599999994],[1148788800,71412.400599999994],[1148875200,71412.400599999994],[1148961600,71412.400599999994],[1149048000,71412.400599999994],[1149134400,71412.400599999994],[1149220800,72789.374500000005],[1149307200,72789.374500000005],[1149393600,72789.374500000005],[1149480000,72789.374500000005],[1149566400,72789.374500000005],[1149652800,72789.374500000005],[1149739200,72789.374500000005],[1149825600,72789.374500000005],[1149912000,72789.374500000005],[1149998400,72789.374500000005],[1150084800,72789.374500000005],[1150171200,72789.374500000005],[1150257600,72789.374500000005],[1150344000,72789.374500000005],[1150430400,72789.374500000005],[1150516800,72789.374500000005],[1150603200,72789.374500000005],[1150689600,72789.374500000005],[1150776000,72789.374500000005],[1150862400,72789.374500000005],[1150948800,72789.374500000005],[1151035200,72789.374500000005],[1151121600,72789.374500000005],[1151208000,72789.374500000005],[1151294400,72789.374500000005],[1151380800,72789.374500000005],[1151467200,72789.374500000005],[1151553600,72789.374500000005],[1151640000,72789.374500000005],[1151726400,72789.374500000005],[1151812800,72789.374500000005],[1151899200,72789.374500000005],[1151985600,73558.405599999998],[1152072000,73558.405599999998],[1152158400,73558.405599999998],[1152244800,73558.405599999998],[1152331200,73558.405599999998],[1152417600,73558.405599999998],[1152504000,73558.405599999998],[1152590400,73558.405599999998],[1152676800,73558.405599999998],[1152763200,73558.405599999998],[1152849600,73558.405599999998],[1152936000,73558.405599999998],[1153022400,73558.405599999998],[1153108800,73558.405599999998],[1153195200,73558.405599999998],[1153281600,73558.405599999998],[1153368000,73558.405599999998],[1153454400,73558.405599999998],[1153540800,73558.405599999998],[1153627200,73558.405599999998],[1153713600,73558.405599999998],[1153800000,73558.405599999998],[1153886400,73558.405599999998],[1153972800,73558.405599999998],[1154059200,73558.405599999998],[1154145600,73558.405599999998],[1154232000,73558.405599999998],[1154318400,73558.405599999998],[1154404800,73558.405599999998],[1154491200,73558.405599999998],[1154577600,73558.405599999998],[1154664000,73558.405599999998],[1154750400,73558.405599999998],[1154836800,73558.405599999998],[1154923200,73558.405599999998],[1155009600,73558.405599999998],[1155096000,73558.405599999998],[1155182400,73558.405599999998],[1155268800,73558.405599999998],[1155355200,73558.405599999998],[1155441600,73558.405599999998],[1155528000,73558.405599999998],[1155614400,73558.405599999998],[1155700800,73558.405599999998],[1155787200,73558.405599999998],[1155873600,73558.405599999998],[1155960000,73558.405599999998],[1156046400,73558.405599999998],[1156132800,73558.405599999998],[1156219200,73558.405599999998],[1156305600,73558.405599999998],[1156392000,73558.405599999998],[1156478400,73558.405599999998],[1156564800,73558.405599999998],[1156651200,73558.405599999998],[1156737600,73558.405599999998],[1156824000,73558.405599999998],[1156910400,73558.405599999998],[1156996800,73558.405599999998],[1157083200,73558.405599999998],[1157169600,100781.91250000001],[1157256000,100781.91250000001],[1157342400,100781.91250000001],[1157428800,100781.91250000001],[1157515200,100781.91250000001],[1157601600,100781.91250000001],[1157688000,100781.91250000001],[1157774400,100781.91250000001],[1157860800,100781.91250000001],[1157947200,100781.91250000001],[1158033600,100781.91250000001],[1158120000,100781.91250000001],[1158206400,100781.91250000001],[1158292800,100781.91250000001],[1158379200,100781.91250000001],[1158465600,100781.91250000001],[1158552000,100781.91250000001],[1158638400,100781.91250000001],[1158724800,100781.91250000001],[1158811200,100781.91250000001],[1158897600,100781.91250000001],[1158984000,100781.91250000001],[1159070400,100781.91250000001],[1159156800,100781.91250000001],[1159243200,100781.91250000001],[1159329600,100781.91250000001],[1159416000,100781.91250000001],[1159502400,100781.91250000001],[1159588800,100781.91250000001],[1159675200,100781.91250000001],[1159761600,100781.91250000001],[1159848000,100781.91250000001],[1159934400,100781.91250000001],[1160020800,100781.91250000001],[1160107200,100781.91250000001],[1160193600,100781.91250000001],[1160280000,100781.91250000001],[1160366400,100781.91250000001],[1160452800,100781.91250000001],[1160539200,100781.91250000001],[1160625600,100781.91250000001],[1160712000,100781.91250000001],[1160798400,100781.91250000001],[1160884800,100781.91250000001],[1160971200,100781.91250000001],[1161057600,100781.91250000001],[1161144000,100781.91250000001],[1161230400,100781.91250000001],[1161316800,100781.91250000001],[1161403200,100781.91250000001],[1161489600,100781.91250000001],[1161576000,100781.91250000001],[1161662400,100781.91250000001],[1161748800,100781.91250000001],[1161835200,100781.91250000001],[1161921600,100781.91250000001],[1162008000,100781.91250000001],[1162094400,100781.91250000001],[1162184400,100781.91250000001],[1162270800,100781.91250000001],[1162357200,100781.91250000001],[1162443600,129766.14169999999],[1162530000,129766.14169999999],[1162616400,129766.14169999999],[1162702800,129766.14169999999],[1162789200,129766.14169999999],[1162875600,129766.14169999999],[1162962000,129766.14169999999],[1163048400,129766.14169999999],[1163134800,129766.14169999999],[1163221200,129766.14169999999],[1163307600,129766.14169999999],[1163394000,129766.14169999999],[1163480400,129766.14169999999],[1163566800,129766.14169999999],[1163653200,129766.14169999999],[1163739600,129766.14169999999],[1163826000,129766.14169999999],[1163912400,129766.14169999999],[1163998800,129766.14169999999],[1164085200,129766.14169999999],[1164171600,129766.14169999999],[1164258000,129766.14169999999],[1164344400,129766.14169999999],[1164430800,129766.14169999999],[1164517200,129766.14169999999],[1164603600,129766.14169999999],[1164690000,129766.14169999999],[1164776400,129766.14169999999],[1164862800,129766.14169999999],[1164949200,129766.14169999999],[1165035600,131067.10649999999],[1165122000,131067.10649999999],[1165208400,131067.10649999999],[1165294800,131067.10649999999],[1165381200,131067.10649999999],[1165467600,131067.10649999999],[1165554000,131067.10649999999],[1165640400,131067.10649999999],[1165726800,131067.10649999999],[1165813200,131067.10649999999],[1165899600,131067.10649999999],[1165986000,131067.10649999999],[1166072400,131067.10649999999],[1166158800,131067.10649999999],[1166245200,131067.10649999999],[1166331600,131067.10649999999],[1166418000,131067.10649999999],[1166504400,131067.10649999999],[1166590800,131067.10649999999],[1166677200,131067.10649999999],[1166763600,131067.10649999999],[1166850000,131067.10649999999],[1166936400,131067.10649999999],[1167022800,131067.10649999999],[1167109200,131067.10649999999],[1167195600,131067.10649999999],[1167282000,131067.10649999999],[1167368400,131067.10649999999],[1167454800,131067.10649999999],[1167541200,131067.10649999999],[1167627600,131067.10649999999],[1167714000,131067.10649999999],[1167800400,131067.10649999999],[1167886800,135407.70980000001],[1167973200,135407.70980000001],[1168059600,135407.70980000001],[1168146000,135407.70980000001],[1168232400,135407.70980000001],[1168318800,135407.70980000001],[1168405200,135407.70980000001],[1168491600,135407.70980000001],[1168578000,135407.70980000001],[1168664400,135407.70980000001],[1168750800,135407.70980000001],[1168837200,135407.70980000001],[1168923600,135407.70980000001],[1169010000,135407.70980000001],[1169096400,135407.70980000001],[1169182800,135407.70980000001],[1169269200,135407.70980000001],[1169355600,135407.70980000001],[1169442000,135407.70980000001],[1169528400,135407.70980000001],[1169614800,135407.70980000001],[1169701200,135407.70980000001],[1169787600,135407.70980000001],[1169874000,135407.70980000001],[1169960400,135407.70980000001],[1170046800,135407.70980000001],[1170133200,135407.70980000001],[1170219600,135407.70980000001],[1170306000,135407.70980000001],[1170392400,138772.99849999999],[1170478800,138772.99849999999],[1170565200,138772.99849999999],[1170651600,138772.99849999999],[1170738000,138772.99849999999],[1170824400,138772.99849999999],[1170910800,138772.99849999999],[1170997200,138772.99849999999],[1171083600,138772.99849999999],[1171170000,138772.99849999999],[1171256400,138772.99849999999],[1171342800,138772.99849999999],[1171429200,138772.99849999999],[1171515600,138772.99849999999],[1171602000,138772.99849999999],[1171688400,138772.99849999999],[1171774800,138772.99849999999],[1171861200,138772.99849999999],[1171947600,138772.99849999999],[1172034000,138772.99849999999],[1172120400,138772.99849999999],[1172206800,138772.99849999999],[1172293200,138772.99849999999],[1172379600,138772.99849999999],[1172466000,138772.99849999999],[1172552400,138772.99849999999],[1172638800,138772.99849999999],[1172725200,138772.99849999999],[1172811600,139573.26310000001],[1172898000,139573.26310000001],[1172984400,139573.26310000001],[1173070800,139573.26310000001],[1173157200,139573.26310000001],[1173243600,139573.26310000001],[1173330000,139573.26310000001],[1173416400,139573.26310000001],[1173502800,139573.26310000001],[1173589200,139573.26310000001],[1173672000,139573.26310000001],[1173758400,139573.26310000001],[1173844800,139573.26310000001],[1173931200,139573.26310000001],[1174017600,139573.26310000001],[1174104000,139573.26310000001],[1174190400,139573.26310000001],[1174276800,139573.26310000001],[1174363200,139573.26310000001],[1174449600,139573.26310000001],[1174536000,139573.26310000001],[1174622400,139573.26310000001],[1174708800,139573.26310000001],[1174795200,139573.26310000001],[1174881600,139573.26310000001],[1174968000,139573.26310000001],[1175054400,139573.26310000001],[1175140800,139573.26310000001],[1175227200,139573.26310000001],[1175313600,139573.26310000001],[1175400000,139573.26310000001],[1175486400,139573.26310000001],[1175572800,173646.8848],[1175659200,173646.8848],[1175745600,173646.8848],[1175832000,173646.8848],[1175918400,173646.8848],[1176004800,173646.8848],[1176091200,173646.8848],[1176177600,173646.8848],[1176264000,173646.8848],[1176350400,173646.8848],[1176436800,173646.8848],[1176523200,173646.8848],[1176609600,173646.8848],[1176696000,173646.8848],[1176782400,173646.8848],[1176868800,173646.8848],[1176955200,173646.8848],[1177041600,173646.8848],[1177128000,173646.8848],[1177214400,173646.8848],[1177300800,173646.8848],[1177387200,173646.8848],[1177473600,173646.8848],[1177560000,173646.8848],[1177646400,173646.8848],[1177732800,173646.8848],[1177819200,173646.8848],[1177905600,173646.8848],[1177992000,173646.8848],[1178078400,173646.8848],[1178164800,173646.8848],[1178251200,173646.8848],[1178337600,173646.8848],[1178424000,173646.8848],[1178510400,173646.8848],[1178596800,173646.8848],[1178683200,173646.8848],[1178769600,173646.8848],[1178856000,173646.8848],[1178942400,173646.8848],[1179028800,173646.8848],[1179115200,173646.8848],[1179201600,173646.8848],[1179288000,173646.8848],[1179374400,173646.8848],[1179460800,173646.8848],[1179547200,173646.8848],[1179633600,173646.8848],[1179720000,173646.8848],[1179806400,173646.8848],[1179892800,173646.8848],[1179979200,173646.8848],[1180065600,173646.8848],[1180152000,173646.8848],[1180238400,173646.8848],[1180324800,173646.8848],[1180411200,173646.8848],[1180497600,173646.8848],[1180584000,173646.8848],[1180670400,173646.8848],[1180756800,173646.8848],[1180843200,173646.8848],[1180929600,173646.8848],[1181016000,173646.8848],[1181102400,173646.8848],[1181188800,173646.8848],[1181275200,173646.8848],[1181361600,173646.8848],[1181448000,173646.8848],[1181534400,173646.8848],[1181620800,173646.8848],[1181707200,173646.8848],[1181793600,173646.8848],[1181880000,173646.8848],[1181966400,173646.8848],[1182052800,173646.8848],[1182139200,173646.8848],[1182225600,173646.8848],[1182312000,173646.8848],[1182398400,173646.8848],[1182484800,173646.8848],[1182571200,173646.8848],[1182657600,173646.8848],[1182744000,173646.8848],[1182830400,173646.8848],[1182916800,173646.8848],[1183003200,173646.8848],[1183089600,173646.8848],[1183176000,173646.8848],[1183262400,173646.8848],[1183348800,173646.8848],[1183435200,173646.8848],[1183521600,173646.8848],[1183608000,173646.8848],[1183694400,173646.8848],[1183780800,173646.8848],[1183867200,173646.8848],[1183953600,173646.8848],[1184040000,173646.8848],[1184126400,173646.8848],[1184212800,173646.8848],[1184299200,173646.8848],[1184385600,173646.8848],[1184472000,173646.8848],[1184558400,173646.8848],[1184644800,173646.8848],[1184731200,173646.8848],[1184817600,173646.8848],[1184904000,173646.8848],[1184990400,173646.8848],[1185076800,173646.8848],[1185163200,173646.8848],[1185249600,173646.8848],[1185336000,173646.8848],[1185422400,173646.8848],[1185508800,173646.8848],[1185595200,173646.8848],[1185681600,173646.8848],[1185768000,173646.8848],[1185854400,173646.8848],[1185940800,173646.8848],[1186027200,209380.14360000001],[1186113600,209380.14360000001],[1186200000,209380.14360000001],[1186286400,209380.14360000001],[1186372800,209380.14360000001],[1186459200,209380.14360000001],[1186545600,209380.14360000001],[1186632000,209380.14360000001],[1186718400,209380.14360000001],[1186804800,209380.14360000001],[1186891200,209380.14360000001],[1186977600,209380.14360000001],[1187064000,209380.14360000001],[1187150400,209380.14360000001],[1187236800,209380.14360000001],[1187323200,209380.14360000001],[1187409600,209380.14360000001],[1187496000,209380.14360000001],[1187582400,209380.14360000001],[1187668800,209380.14360000001],[1187755200,209380.14360000001],[1187841600,209380.14360000001],[1187928000,209380.14360000001],[1188014400,209380.14360000001],[1188100800,209380.14360000001],[1188187200,209380.14360000001],[1188273600,209380.14360000001],[1188360000,209380.14360000001],[1188446400,209380.14360000001],[1188532800,209380.14360000001],[1188619200,209380.14360000001],[1188705600,209380.14360000001],[1188792000,209380.14360000001],[1188878400,209380.14360000001],[1188964800,212062.20120000001],[1189051200,212062.20120000001],[1189137600,212062.20120000001],[1189224000,212062.20120000001],[1189310400,212062.20120000001],[1189396800,212062.20120000001],[1189483200,212062.20120000001],[1189569600,212062.20120000001],[1189656000,212062.20120000001],[1189742400,212062.20120000001],[1189828800,212062.20120000001],[1189915200,212062.20120000001],[1190001600,212062.20120000001],[1190088000,212062.20120000001],[1190174400,212062.20120000001],[1190260800,212062.20120000001],[1190347200,212062.20120000001],[1190433600,212062.20120000001],[1190520000,212062.20120000001],[1190606400,212062.20120000001],[1190692800,212062.20120000001],[1190779200,212062.20120000001],[1190865600,212062.20120000001],[1190952000,212062.20120000001],[1191038400,212062.20120000001],[1191124800,212062.20120000001],[1191211200,212062.20120000001],[1191297600,214495.67860000001],[1191384000,214495.67860000001],[1191470400,214495.67860000001],[1191556800,214495.67860000001],[1191643200,214495.67860000001],[1191729600,214495.67860000001],[1191816000,214495.67860000001],[1191902400,214495.67860000001],[1191988800,214495.67860000001],[1192075200,214495.67860000001],[1192161600,214495.67860000001],[1192248000,214495.67860000001],[1192334400,214495.67860000001],[1192420800,214495.67860000001],[1192507200,214495.67860000001],[1192593600,214495.67860000001],[1192680000,214495.67860000001],[1192766400,214495.67860000001],[1192852800,214495.67860000001],[1192939200,214495.67860000001],[1193025600,214495.67860000001],[1193112000,214495.67860000001],[1193198400,214495.67860000001],[1193284800,214495.67860000001],[1193371200,214495.67860000001],[1193457600,214495.67860000001],[1193544000,214495.67860000001],[1193630400,214495.67860000001],[1193716800,214495.67860000001],[1193803200,214495.67860000001],[1193889600,214495.67860000001],[1193976000,216964.24290000001],[1194062400,216964.24290000001],[1194148800,216964.24290000001],[1194238800,216964.24290000001],[1194325200,216964.24290000001],[1194411600,216964.24290000001],[1194498000,216964.24290000001],[1194584400,216964.24290000001],[1194670800,216964.24290000001],[1194757200,216964.24290000001],[1194843600,216964.24290000001],[1194930000,216964.24290000001],[1195016400,216964.24290000001],[1195102800,216964.24290000001],[1195189200,216964.24290000001],[1195275600,216964.24290000001],[1195362000,216964.24290000001],[1195448400,216964.24290000001],[1195534800,216964.24290000001],[1195621200,216964.24290000001],[1195707600,216964.24290000001],[1195794000,216964.24290000001],[1195880400,216964.24290000001],[1195966800,216964.24290000001],[1196053200,216964.24290000001],[1196139600,216964.24290000001],[1196226000,216964.24290000001],[1196312400,216964.24290000001],[1196398800,216964.24290000001],[1196485200,216964.24290000001],[1196571600,216964.24290000001],[1196658000,216964.24290000001],[1196744400,219131.57490000001],[1196830800,219131.57490000001],[1196917200,219131.57490000001],[1197003600,219131.57490000001],[1197090000,219131.57490000001],[1197176400,219131.57490000001],[1197262800,219131.57490000001],[1197349200,219131.57490000001],[1197435600,219131.57490000001],[1197522000,219131.57490000001],[1197608400,219131.57490000001],[1197694800,219131.57490000001],[1197781200,219131.57490000001],[1197867600,219131.57490000001],[1197954000,219131.57490000001],[1198040400,219131.57490000001],[1198126800,219131.57490000001],[1198213200,219131.57490000001],[1198299600,219131.57490000001],[1198386000,219131.57490000001],[1198472400,219131.57490000001],[1198558800,219131.57490000001],[1198645200,219131.57490000001],[1198731600,219131.57490000001],[1198818000,219131.57490000001],[1198904400,219131.57490000001],[1198990800,219131.57490000001],[1199077200,219131.57490000001],[1199163600,219131.57490000001],[1199250000,219131.57490000001],[1199336400,220712.9534],[1199422800,220712.9534],[1199509200,220712.9534],[1199595600,220712.9534],[1199682000,220712.9534],[1199768400,220712.9534],[1199854800,220712.9534],[1199941200,220712.9534],[1200027600,220712.9534],[1200114000,220712.9534],[1200200400,220712.9534],[1200286800,220712.9534],[1200373200,220712.9534],[1200459600,220712.9534],[1200546000,220712.9534],[1200632400,220712.9534],[1200718800,220712.9534],[1200805200,220712.9534],[1200891600,220712.9534],[1200978000,220712.9534],[1201064400,220712.9534],[1201150800,220712.9534],[1201237200,220712.9534],[1201323600,220712.9534],[1201410000,220712.9534],[1201496400,220712.9534],[1201582800,220712.9534],[1201669200,220712.9534],[1201755600,220712.9534],[1201842000,220712.9534],[1201928400,223531.2861],[1202014800,223531.2861],[1202101200,223531.2861],[1202187600,223531.2861],[1202274000,223531.2861],[1202360400,223531.2861],[1202446800,223531.2861],[1202533200,223531.2861],[1202619600,223531.2861],[1202706000,223531.2861],[1202792400,223531.2861],[1202878800,223531.2861],[1202965200,223531.2861],[1203051600,223531.2861],[1203138000,223531.2861],[1203224400,223531.2861],[1203310800,223531.2861],[1203397200,223531.2861],[1203483600,223531.2861],[1203570000,223531.2861],[1203656400,223531.2861],[1203742800,223531.2861],[1203829200,223531.2861],[1203915600,223531.2861],[1204002000,223531.2861],[1204088400,223531.2861],[1204174800,223531.2861],[1204261200,223531.2861],[1204347600,223531.2861],[1204434000,223531.2861],[1204520400,223531.2861],[1204606800,260940.3952],[1204693200,260940.3952],[1204779600,260940.3952],[1204866000,260940.3952],[1204952400,260940.3952],[1205038800,260940.3952],[1205121600,260940.3952],[1205208000,260940.3952],[1205294400,260940.3952],[1205380800,260940.3952],[1205467200,260940.3952],[1205553600,260940.3952],[1205640000,260940.3952],[1205726400,260940.3952],[1205812800,260940.3952],[1205899200,260940.3952],[1205985600,260940.3952],[1206072000,260940.3952],[1206158400,260940.3952],[1206244800,260940.3952],[1206331200,260940.3952],[1206417600,260940.3952],[1206504000,260940.3952],[1206590400,260940.3952],[1206676800,260940.3952],[1206763200,260940.3952],[1206849600,260940.3952],[1206936000,260940.3952],[1207022400,260940.3952],[1207108800,260940.3952],[1207195200,260940.3952],[1207281600,260940.3952],[1207368000,260940.3952],[1207454400,260940.3952],[1207540800,260940.3952],[1207627200,260940.3952],[1207713600,260940.3952],[1207800000,260940.3952],[1207886400,260940.3952],[1207972800,260940.3952],[1208059200,260940.3952],[1208145600,260940.3952],[1208232000,260940.3952],[1208318400,260940.3952],[1208404800,260940.3952],[1208491200,260940.3952],[1208577600,260940.3952],[1208664000,260940.3952],[1208750400,260940.3952],[1208836800,260940.3952],[1208923200,260940.3952],[1209009600,260940.3952],[1209096000,260940.3952],[1209182400,260940.3952],[1209268800,260940.3952],[1209355200,260940.3952],[1209441600,260940.3952],[1209528000,260940.3952],[1209614400,260940.3952],[1209700800,260940.3952],[1209787200,260940.3952],[1209873600,260940.3952],[1209960000,260940.3952],[1210046400,260940.3952],[1210132800,260940.3952],[1210219200,260940.3952],[1210305600,260940.3952],[1210392000,260940.3952],[1210478400,260940.3952],[1210564800,260940.3952],[1210651200,260940.3952],[1210737600,260940.3952],[1210824000,260940.3952],[1210910400,260940.3952],[1210996800,260940.3952],[1211083200,260940.3952],[1211169600,260940.3952],[1211256000,260940.3952],[1211342400,260940.3952],[1211428800,260940.3952],[1211515200,260940.3952],[1211601600,260940.3952],[1211688000,260940.3952],[1211774400,260940.3952],[1211860800,260940.3952],[1211947200,260940.3952],[1212033600,260940.3952],[1212120000,260940.3952],[1212206400,260940.3952],[1212292800,260940.3952],[1212379200,260940.3952],[1212465600,260940.3952],[1212552000,260940.3952],[1212638400,260940.3952],[1212724800,260940.3952],[1212811200,260940.3952],[1212897600,260940.3952],[1212984000,260940.3952],[1213070400,260940.3952],[1213156800,260940.3952],[1213243200,260940.3952],[1213329600,260940.3952],[1213416000,260940.3952],[1213502400,260940.3952],[1213588800,260940.3952],[1213675200,260940.3952],[1213761600,260940.3952],[1213848000,260940.3952],[1213934400,260940.3952],[1214020800,260940.3952],[1214107200,260940.3952],[1214193600,260940.3952],[1214280000,260940.3952],[1214366400,260940.3952],[1214452800,260940.3952],[1214539200,260940.3952],[1214625600,260940.3952],[1214712000,260940.3952],[1214798400,260940.3952],[1214884800,260940.3952],[1214971200,260940.3952],[1215057600,260940.3952],[1215144000,260940.3952],[1215230400,260940.3952],[1215316800,260940.3952],[1215403200,260940.3952],[1215489600,260940.3952],[1215576000,260940.3952],[1215662400,260940.3952],[1215748800,260940.3952],[1215835200,260940.3952],[1215921600,260940.3952],[1216008000,260940.3952],[1216094400,260940.3952],[1216180800,260940.3952],[1216267200,260940.3952],[1216353600,260940.3952],[1216440000,260940.3952],[1216526400,260940.3952],[1216612800,260940.3952],[1216699200,260940.3952],[1216785600,260940.3952],[1216872000,260940.3952],[1216958400,260940.3952],[1217044800,260940.3952],[1217131200,260940.3952],[1217217600,260940.3952],[1217304000,260940.3952],[1217390400,260940.3952],[1217476800,260940.3952],[1217563200,260940.3952],[1217649600,260940.3952],[1217736000,260940.3952],[1217822400,260940.3952],[1217908800,260940.3952],[1217995200,260940.3952],[1218081600,260940.3952],[1218168000,260940.3952],[1218254400,260940.3952],[1218340800,260940.3952],[1218427200,260940.3952],[1218513600,260940.3952],[1218600000,260940.3952],[1218686400,260940.3952],[1218772800,260940.3952],[1218859200,260940.3952],[1218945600,260940.3952],[1219032000,260940.3952],[1219118400,260940.3952],[1219204800,260940.3952],[1219291200,260940.3952],[1219377600,260940.3952],[1219464000,260940.3952],[1219550400,260940.3952],[1219636800,260940.3952],[1219723200,260940.3952],[1219809600,260940.3952],[1219896000,260940.3952],[1219982400,260940.3952],[1220068800,260940.3952],[1220155200,260940.3952],[1220241600,260940.3952],[1220328000,260940.3952],[1220414400,260940.3952],[1220500800,260940.3952],[1220587200,260940.3952],[1220673600,260940.3952],[1220760000,260940.3952],[1220846400,260940.3952],[1220932800,260940.3952],[1221019200,260940.3952],[1221105600,260940.3952],[1221192000,260940.3952],[1221278400,260940.3952],[1221364800,260940.3952],[1221451200,260940.3952],[1221537600,260940.3952],[1221624000,260940.3952],[1221710400,260940.3952],[1221796800,260940.3952],[1221883200,260940.3952],[1221969600,260940.3952],[1222056000,260940.3952],[1222142400,260940.3952],[1222228800,260940.3952],[1222315200,260940.3952],[1222401600,260940.3952],[1222488000,260940.3952],[1222574400,260940.3952],[1222660800,260940.3952],[1222747200,260940.3952],[1222833600,260940.3952],[1222920000,260940.3952],[1223006400,260940.3952],[1223092800,260940.3952],[1223179200,260940.3952],[1223265600,260940.3952],[1223352000,260940.3952],[1223438400,260940.3952],[1223524800,260940.3952],[1223611200,260940.3952],[1223697600,260940.3952],[1223784000,260940.3952],[1223870400,260940.3952],[1223956800,260940.3952],[1224043200,260940.3952],[1224129600,260940.3952],[1224216000,260940.3952],[1224302400,260940.3952],[1224388800,260940.3952],[1224475200,260940.3952],[1224561600,260940.3952],[1224648000,260940.3952],[1224734400,260940.3952],[1224820800,260940.3952],[1224907200,260940.3952],[1224993600,260940.3952],[1225080000,260940.3952],[1225166400,260940.3952],[1225252800,260940.3952],[1225339200,260940.3952],[1225425600,260940.3952],[1225512000,260940.3952],[1225598400,260940.3952],[1225688400,260940.3952],[1225774800,260940.3952],[1225861200,260940.3952],[1225947600,260940.3952],[1226034000,260940.3952],[1226120400,260940.3952],[1226206800,260940.3952],[1226293200,260940.3952],[1226379600,260940.3952],[1226466000,260940.3952],[1226552400,260940.3952],[1226638800,260940.3952],[1226725200,260940.3952],[1226811600,260940.3952],[1226898000,260940.3952],[1226984400,260940.3952],[1227070800,260940.3952],[1227157200,260940.3952],[1227243600,260940.3952],[1227330000,260940.3952],[1227416400,260940.3952],[1227502800,260940.3952],[1227589200,260940.3952],[1227675600,260940.3952],[1227762000,260940.3952],[1227848400,260940.3952],[1227934800,260940.3952],[1228021200,260940.3952],[1228107600,260940.3952],[1228194000,260940.3952],[1228280400,260940.3952],[1228366800,260940.3952],[1228453200,260940.3952],[1228539600,260940.3952],[1228626000,260940.3952],[1228712400,260940.3952],[1228798800,260940.3952],[1228885200,260940.3952],[1228971600,260940.3952],[1229058000,260940.3952],[1229144400,260940.3952],[1229230800,260940.3952],[1229317200,260940.3952],[1229403600,260940.3952],[1229490000,260940.3952],[1229576400,260940.3952],[1229662800,260940.3952],[1229749200,260940.3952],[1229835600,260940.3952],[1229922000,260940.3952],[1230008400,260940.3952],[1230094800,260940.3952],[1230181200,260940.3952],[1230267600,260940.3952],[1230354000,260940.3952],[1230440400,260940.3952],[1230526800,260940.3952],[1230613200,260940.3952],[1230699600,260940.3952],[1230786000,260940.3952],[1230872400,260940.3952],[1230958800,260940.3952],[1231045200,260940.3952],[1231131600,260940.3952],[1231218000,260940.3952],[1231304400,260940.3952],[1231390800,260940.3952],[1231477200,260940.3952],[1231563600,260940.3952],[1231650000,260940.3952],[1231736400,260940.3952],[1231822800,260940.3952],[1231909200,260940.3952],[1231995600,260940.3952],[1232082000,260940.3952],[1232168400,260940.3952],[1232254800,260940.3952],[1232341200,260940.3952],[1232427600,260940.3952],[1232514000,260940.3952],[1232600400,260940.3952],[1232686800,260940.3952],[1232773200,260940.3952],[1232859600,260940.3952],[1232946000,260940.3952],[1233032400,260940.3952],[1233118800,260940.3952],[1233205200,260940.3952],[1233291600,260940.3952],[1233378000,260940.3952],[1233464400,260940.3952],[1233550800,260940.3952],[1233637200,260940.3952],[1233723600,260940.3952],[1233810000,260940.3952],[1233896400,260940.3952],[1233982800,260940.3952],[1234069200,260940.3952],[1234155600,260940.3952],[1234242000,260940.3952],[1234328400,260940.3952],[1234414800,260940.3952],[1234501200,260940.3952],[1234587600,260940.3952],[1234674000,260940.3952],[1234760400,260940.3952],[1234846800,260940.3952],[1234933200,260940.3952],[1235019600,260940.3952],[1235106000,260940.3952],[1235192400,260940.3952],[1235278800,260940.3952],[1235365200,260940.3952],[1235451600,260940.3952],[1235538000,260940.3952],[1235624400,260940.3952],[1235710800,260940.3952],[1235797200,260940.3952],[1235883600,260940.3952],[1235970000,260940.3952],[1236056400,260940.3952],[1236142800,260940.3952],[1236229200,260940.3952],[1236315600,260940.3952],[1236402000,260940.3952],[1236488400,260940.3952],[1236571200,260940.3952],[1236657600,260940.3952],[1236744000,260940.3952],[1236830400,260940.3952],[1236916800,260940.3952],[1237003200,260940.3952],[1237089600,260940.3952],[1237176000,260940.3952],[1237262400,260940.3952],[1237348800,260940.3952],[1237435200,260940.3952],[1237521600,260940.3952],[1237608000,260940.3952],[1237694400,260940.3952],[1237780800,260940.3952],[1237867200,260940.3952],[1237953600,260940.3952],[1238040000,260940.3952],[1238126400,260940.3952],[1238212800,260940.3952],[1238299200,260940.3952],[1238385600,260940.3952],[1238472000,260940.3952],[1238558400,260940.3952],[1238644800,278998.9424],[1238731200,278998.9424],[1238817600,278998.9424],[1238904000,278998.9424],[1238990400,278998.9424],[1239076800,278998.9424],[1239163200,278998.9424],[1239249600,278998.9424],[1239336000,278998.9424],[1239422400,278998.9424],[1239508800,278998.9424],[1239595200,278998.9424],[1239681600,278998.9424],[1239768000,278998.9424],[1239854400,278998.9424],[1239940800,278998.9424],[1240027200,278998.9424],[1240113600,278998.9424],[1240200000,278998.9424],[1240286400,278998.9424],[1240372800,278998.9424],[1240459200,278998.9424],[1240545600,278998.9424],[1240632000,278998.9424],[1240718400,278998.9424],[1240804800,278998.9424],[1240891200,278998.9424],[1240977600,278998.9424],[1241064000,278998.9424],[1241150400,278998.9424],[1241236800,279533.21380000003],[1241323200,279533.21380000003],[1241409600,279533.21380000003],[1241496000,279533.21380000003],[1241582400,279533.21380000003],[1241668800,279533.21380000003],[1241755200,279533.21380000003],[1241841600,279533.21380000003],[1241928000,279533.21380000003],[1242014400,279533.21380000003],[1242100800,279533.21380000003],[1242187200,279533.21380000003],[1242273600,279533.21380000003],[1242360000,279533.21380000003],[1242446400,279533.21380000003],[1242532800,279533.21380000003],[1242619200,279533.21380000003],[1242705600,279533.21380000003],[1242792000,279533.21380000003],[1242878400,279533.21380000003],[1242964800,279533.21380000003],[1243051200,279533.21380000003],[1243137600,279533.21380000003],[1243224000,279533.21380000003],[1243310400,279533.21380000003],[1243396800,279533.21380000003],[1243483200,279533.21380000003],[1243569600,279533.21380000003],[1243656000,279533.21380000003],[1243742400,279533.21380000003],[1243828800,279533.21380000003],[1243915200,280787.68440000003],[1244001600,280787.68440000003],[1244088000,280787.68440000003],[1244174400,280787.68440000003],[1244260800,280787.68440000003],[1244347200,280787.68440000003],[1244433600,280787.68440000003],[1244520000,280787.68440000003],[1244606400,280787.68440000003],[1244692800,280787.68440000003],[1244779200,280787.68440000003],[1244865600,280787.68440000003],[1244952000,280787.68440000003],[1245038400,280787.68440000003],[1245124800,280787.68440000003],[1245211200,280787.68440000003],[1245297600,280787.68440000003],[1245384000,280787.68440000003],[1245470400,280787.68440000003],[1245556800,280787.68440000003],[1245643200,280787.68440000003],[1245729600,280787.68440000003],[1245816000,280787.68440000003],[1245902400,280787.68440000003],[1245988800,280787.68440000003],[1246075200,280787.68440000003],[1246161600,280787.68440000003],[1246248000,280787.68440000003],[1246334400,280787.68440000003],[1246420800,280787.68440000003],[1246507200,280787.68440000003],[1246593600,280787.68440000003],[1246680000,280787.68440000003],[1246766400,280787.68440000003],[1246852800,280787.68440000003],[1246939200,280787.68440000003],[1247025600,280787.68440000003],[1247112000,280787.68440000003],[1247198400,280787.68440000003],[1247284800,280787.68440000003],[1247371200,280787.68440000003],[1247457600,280787.68440000003],[1247544000,280787.68440000003],[1247630400,280787.68440000003],[1247716800,280787.68440000003],[1247803200,280787.68440000003],[1247889600,280787.68440000003],[1247976000,280787.68440000003],[1248062400,280787.68440000003],[1248148800,280787.68440000003],[1248235200,280787.68440000003],[1248321600,280787.68440000003],[1248408000,280787.68440000003],[1248494400,280787.68440000003],[1248580800,280787.68440000003],[1248667200,280787.68440000003],[1248753600,280787.68440000003],[1248840000,280787.68440000003],[1248926400,280787.68440000003],[1249012800,280787.68440000003],[1249099200,280787.68440000003],[1249185600,280787.68440000003],[1249272000,280787.68440000003],[1249358400,280787.68440000003],[1249444800,280787.68440000003],[1249531200,280787.68440000003],[1249617600,280787.68440000003],[1249704000,280787.68440000003],[1249790400,280787.68440000003],[1249876800,280787.68440000003],[1249963200,280787.68440000003],[1250049600,280787.68440000003],[1250136000,280787.68440000003],[1250222400,280787.68440000003],[1250308800,280787.68440000003],[1250395200,280787.68440000003],[1250481600,280787.68440000003],[1250568000,280787.68440000003],[1250654400,280787.68440000003],[1250740800,280787.68440000003],[1250827200,280787.68440000003],[1250913600,280787.68440000003],[1251000000,280787.68440000003],[1251086400,280787.68440000003],[1251172800,280787.68440000003],[1251259200,280787.68440000003],[1251345600,280787.68440000003],[1251432000,280787.68440000003],[1251518400,280787.68440000003],[1251604800,280787.68440000003],[1251691200,280787.68440000003],[1251777600,280787.68440000003],[1251864000,305345.82610000001],[1251950400,305345.82610000001],[1252036800,305345.82610000001],[1252123200,305345.82610000001],[1252209600,305345.82610000001],[1252296000,305345.82610000001],[1252382400,305345.82610000001],[1252468800,305345.82610000001],[1252555200,305345.82610000001],[1252641600,305345.82610000001],[1252728000,305345.82610000001],[1252814400,305345.82610000001],[1252900800,305345.82610000001],[1252987200,305345.82610000001],[1253073600,305345.82610000001],[1253160000,305345.82610000001],[1253246400,305345.82610000001],[1253332800,305345.82610000001],[1253419200,305345.82610000001],[1253505600,305345.82610000001],[1253592000,305345.82610000001],[1253678400,305345.82610000001],[1253764800,305345.82610000001],[1253851200,305345.82610000001],[1253937600,305345.82610000001],[1254024000,305345.82610000001],[1254110400,305345.82610000001],[1254196800,305345.82610000001],[1254283200,305345.82610000001],[1254369600,305345.82610000001],[1254456000,305345.82610000001],[1254542400,305345.82610000001],[1254628800,305345.82610000001],[1254715200,305345.82610000001],[1254801600,305345.82610000001],[1254888000,305345.82610000001],[1254974400,305345.82610000001],[1255060800,305345.82610000001],[1255147200,305345.82610000001],[1255233600,305345.82610000001],[1255320000,305345.82610000001],[1255406400,305345.82610000001],[1255492800,305345.82610000001],[1255579200,305345.82610000001],[1255665600,305345.82610000001],[1255752000,305345.82610000001],[1255838400,305345.82610000001],[1255924800,305345.82610000001],[1256011200,305345.82610000001],[1256097600,305345.82610000001],[1256184000,305345.82610000001],[1256270400,305345.82610000001],[1256356800,305345.82610000001],[1256443200,305345.82610000001],[1256529600,305345.82610000001],[1256616000,305345.82610000001],[1256702400,305345.82610000001],[1256788800,305345.82610000001],[1256875200,305345.82610000001],[1256961600,305345.82610000001],[1257048000,305345.82610000001],[1257138000,305345.82610000001],[1257224400,305345.82610000001],[1257310800,305345.82610000001],[1257397200,305345.82610000001],[1257483600,305345.82610000001],[1257570000,305345.82610000001],[1257656400,305345.82610000001],[1257742800,305345.82610000001],[1257829200,305345.82610000001],[1257915600,305345.82610000001],[1258002000,305345.82610000001],[1258088400,305345.82610000001],[1258174800,305345.82610000001],[1258261200,305345.82610000001],[1258347600,305345.82610000001],[1258434000,305345.82610000001],[1258520400,305345.82610000001],[1258606800,305345.82610000001],[1258693200,305345.82610000001],[1258779600,305345.82610000001],[1258866000,305345.82610000001],[1258952400,305345.82610000001],[1259038800,305345.82610000001],[1259125200,305345.82610000001],[1259211600,305345.82610000001],[1259298000,305345.82610000001],[1259384400,305345.82610000001],[1259470800,305345.82610000001],[1259557200,305345.82610000001],[1259643600,305345.82610000001],[1259730000,305345.82610000001],[1259816400,305345.82610000001],[1259902800,305345.82610000001],[1259989200,305345.82610000001],[1260075600,305345.82610000001],[1260162000,305345.82610000001],[1260248400,305345.82610000001],[1260334800,305345.82610000001],[1260421200,305345.82610000001],[1260507600,305345.82610000001],[1260594000,305345.82610000001],[1260680400,305345.82610000001],[1260766800,305345.82610000001],[1260853200,305345.82610000001],[1260939600,305345.82610000001],[1261026000,305345.82610000001],[1261112400,305345.82610000001],[1261198800,305345.82610000001],[1261285200,305345.82610000001],[1261371600,305345.82610000001],[1261458000,305345.82610000001],[1261544400,305345.82610000001],[1261630800,305345.82610000001],[1261717200,305345.82610000001],[1261803600,305345.82610000001],[1261890000,305345.82610000001],[1261976400,305345.82610000001],[1262062800,305345.82610000001],[1262149200,305345.82610000001],[1262235600,305345.82610000001],[1262322000,305345.82610000001],[1262408400,305345.82610000001],[1262494800,305345.82610000001],[1262581200,305345.82610000001],[1262667600,305345.82610000001],[1262754000,305345.82610000001],[1262840400,305345.82610000001],[1262926800,305345.82610000001],[1263013200,305345.82610000001],[1263099600,305345.82610000001],[1263186000,305345.82610000001],[1263272400,305345.82610000001],[1263358800,305345.82610000001],[1263445200,305345.82610000001],[1263531600,305345.82610000001],[1263618000,305345.82610000001],[1263704400,305345.82610000001],[1263790800,305345.82610000001],[1263877200,305345.82610000001],[1263963600,305345.82610000001],[1264050000,305345.82610000001],[1264136400,305345.82610000001],[1264222800,305345.82610000001],[1264309200,305345.82610000001],[1264395600,305345.82610000001],[1264482000,305345.82610000001],[1264568400,305345.82610000001],[1264654800,305345.82610000001],[1264741200,305345.82610000001],[1264827600,305345.82610000001],[1264914000,305345.82610000001],[1265000400,305345.82610000001],[1265086800,305345.82610000001],[1265173200,305345.82610000001],[1265259600,305345.82610000001],[1265346000,305345.82610000001],[1265432400,305345.82610000001],[1265518800,305345.82610000001],[1265605200,305345.82610000001],[1265691600,305345.82610000001],[1265778000,305345.82610000001],[1265864400,305345.82610000001],[1265950800,305345.82610000001],[1266037200,305345.82610000001],[1266123600,305345.82610000001],[1266210000,305345.82610000001],[1266296400,305345.82610000001],[1266382800,305345.82610000001],[1266469200,305345.82610000001],[1266555600,305345.82610000001],[1266642000,305345.82610000001],[1266728400,305345.82610000001],[1266814800,305345.82610000001],[1266901200,305345.82610000001],[1266987600,305345.82610000001],[1267074000,305345.82610000001],[1267160400,305345.82610000001],[1267246800,305345.82610000001],[1267333200,305345.82610000001],[1267419600,305345.82610000001],[1267506000,305345.82610000001],[1267592400,305345.82610000001],[1267678800,305345.82610000001],[1267765200,305345.82610000001],[1267851600,305345.82610000001],[1267938000,305345.82610000001],[1268024400,305345.82610000001],[1268110800,305345.82610000001],[1268197200,305345.82610000001],[1268283600,305345.82610000001],[1268370000,305345.82610000001],[1268456400,305345.82610000001],[1268542800,305345.82610000001],[1268625600,305345.82610000001],[1268712000,305345.82610000001],[1268798400,305345.82610000001],[1268884800,305345.82610000001],[1268971200,305345.82610000001],[1269057600,305345.82610000001],[1269144000,305345.82610000001],[1269230400,305345.82610000001],[1269316800,305345.82610000001],[1269403200,305345.82610000001],[1269489600,305345.82610000001],[1269576000,305345.82610000001],[1269662400,305345.82610000001],[1269748800,305345.82610000001],[1269835200,305345.82610000001],[1269921600,305345.82610000001],[1270008000,305345.82610000001],[1270094400,305345.82610000001],[1270180800,305345.82610000001],[1270267200,305345.82610000001],[1270353600,305345.82610000001],[1270440000,305345.82610000001],[1270526400,305345.82610000001],[1270612800,305345.82610000001],[1270699200,305345.82610000001],[1270785600,305345.82610000001],[1270872000,305345.82610000001],[1270958400,305345.82610000001],[1271044800,305345.82610000001],[1271131200,305345.82610000001],[1271217600,305345.82610000001],[1271304000,305345.82610000001],[1271390400,305345.82610000001],[1271476800,305345.82610000001],[1271563200,305345.82610000001],[1271649600,305345.82610000001],[1271736000,305345.82610000001],[1271822400,305345.82610000001],[1271908800,305345.82610000001],[1271995200,305345.82610000001],[1272081600,305345.82610000001],[1272168000,305345.82610000001],[1272254400,305345.82610000001],[1272340800,305345.82610000001],[1272427200,305345.82610000001],[1272513600,305345.82610000001],[1272600000,305345.82610000001],[1272686400,305345.82610000001],[1272772800,305345.82610000001],[1272859200,305345.82610000001],[1272945600,305345.82610000001],[1273032000,305345.82610000001],[1273118400,305345.82610000001],[1273204800,305345.82610000001],[1273291200,305345.82610000001],[1273377600,305345.82610000001],[1273464000,305345.82610000001],[1273550400,305345.82610000001],[1273636800,305345.82610000001],[1273723200,305345.82610000001],[1273809600,305345.82610000001],[1273896000,305345.82610000001],[1273982400,305345.82610000001],[1274068800,305345.82610000001],[1274155200,305345.82610000001],[1274241600,305345.82610000001],[1274328000,305345.82610000001],[1274414400,305345.82610000001],[1274500800,305345.82610000001],[1274587200,305345.82610000001],[1274673600,305345.82610000001],[1274760000,305345.82610000001],[1274846400,305345.82610000001],[1274932800,305345.82610000001],[1275019200,305345.82610000001],[1275105600,305345.82610000001],[1275192000,305345.82610000001],[1275278400,305345.82610000001],[1275364800,305345.82610000001],[1275451200,305345.82610000001],[1275537600,305345.82610000001],[1275624000,305345.82610000001],[1275710400,305345.82610000001],[1275796800,305345.82610000001],[1275883200,305345.82610000001],[1275969600,305345.82610000001],[1276056000,305345.82610000001],[1276142400,305345.82610000001],[1276228800,305345.82610000001],[1276315200,305345.82610000001],[1276401600,305345.82610000001],[1276488000,305345.82610000001],[1276574400,305345.82610000001],[1276660800,305345.82610000001],[1276747200,305345.82610000001],[1276833600,305345.82610000001],[1276920000,305345.82610000001],[1277006400,305345.82610000001],[1277092800,305345.82610000001],[1277179200,305345.82610000001],[1277265600,305345.82610000001],[1277352000,305345.82610000001],[1277438400,305345.82610000001],[1277524800,305345.82610000001],[1277611200,305345.82610000001],[1277697600,305345.82610000001],[1277784000,305345.82610000001],[1277870400,305345.82610000001],[1277956800,305345.82610000001],[1278043200,305345.82610000001],[1278129600,305345.82610000001],[1278216000,305345.82610000001],[1278302400,305345.82610000001],[1278388800,305345.82610000001],[1278475200,305345.82610000001],[1278561600,305345.82610000001],[1278648000,305345.82610000001],[1278734400,305345.82610000001],[1278820800,305345.82610000001],[1278907200,305345.82610000001],[1278993600,305345.82610000001],[1279080000,305345.82610000001],[1279166400,305345.82610000001],[1279252800,305345.82610000001],[1279339200,305345.82610000001],[1279425600,305345.82610000001],[1279512000,305345.82610000001],[1279598400,305345.82610000001],[1279684800,305345.82610000001],[1279771200,305345.82610000001],[1279857600,305345.82610000001],[1279944000,305345.82610000001],[1280030400,305345.82610000001],[1280116800,305345.82610000001],[1280203200,305345.82610000001],[1280289600,305345.82610000001],[1280376000,305345.82610000001],[1280462400,305345.82610000001],[1280548800,305345.82610000001],[1280635200,305345.82610000001],[1280721600,305345.82610000001],[1280808000,305345.82610000001],[1280894400,305345.82610000001],[1280980800,305345.82610000001],[1281067200,305345.82610000001],[1281153600,305345.82610000001],[1281240000,305345.82610000001],[1281326400,305345.82610000001],[1281412800,305345.82610000001],[1281499200,305345.82610000001],[1281585600,305345.82610000001],[1281672000,305345.82610000001],[1281758400,305345.82610000001],[1281844800,305345.82610000001],[1281931200,305345.82610000001],[1282017600,305345.82610000001],[1282104000,305345.82610000001],[1282190400,305345.82610000001],[1282276800,305345.82610000001],[1282363200,305345.82610000001],[1282449600,305345.82610000001],[1282536000,305345.82610000001],[1282622400,305345.82610000001],[1282708800,305345.82610000001],[1282795200,305345.82610000001],[1282881600,305345.82610000001],[1282968000,305345.82610000001],[1283054400,305345.82610000001],[1283140800,305345.82610000001],[1283227200,305345.82610000001],[1283313600,305345.82610000001],[1283400000,305345.82610000001],[1283486400,305345.82610000001],[1283572800,305345.82610000001],[1283659200,305345.82610000001],[1283745600,305345.82610000001],[1283832000,305345.82610000001],[1283918400,305345.82610000001],[1284004800,305345.82610000001],[1284091200,305345.82610000001],[1284177600,305345.82610000001],[1284264000,305345.82610000001],[1284350400,305345.82610000001],[1284436800,305345.82610000001],[1284523200,305345.82610000001],[1284609600,305345.82610000001],[1284696000,305345.82610000001],[1284782400,305345.82610000001],[1284868800,305345.82610000001],[1284955200,305345.82610000001],[1285041600,305345.82610000001],[1285128000,305345.82610000001],[1285214400,305345.82610000001],[1285300800,305345.82610000001],[1285387200,305345.82610000001],[1285473600,305345.82610000001],[1285560000,305345.82610000001],[1285646400,305345.82610000001],[1285732800,305345.82610000001],[1285819200,305345.82610000001],[1285905600,305345.82610000001],[1285992000,305345.82610000001],[1286078400,305345.82610000001],[1286164800,305345.82610000001],[1286251200,305345.82610000001],[1286337600,305345.82610000001],[1286424000,305345.82610000001],[1286510400,305345.82610000001],[1286596800,305345.82610000001],[1286683200,305345.82610000001],[1286769600,305345.82610000001],[1286856000,305345.82610000001],[1286942400,305345.82610000001],[1287028800,305345.82610000001],[1287115200,305345.82610000001],[1287201600,305345.82610000001],[1287288000,305345.82610000001],[1287374400,305345.82610000001],[1287460800,305345.82610000001],[1287547200,305345.82610000001],[1287633600,305345.82610000001],[1287720000,305345.82610000001],[1287806400,305345.82610000001],[1287892800,305345.82610000001],[1287979200,305345.82610000001],[1288065600,305345.82610000001],[1288152000,305345.82610000001],[1288238400,305345.82610000001],[1288324800,305345.82610000001],[1288411200,305345.82610000001],[1288497600,305345.82610000001],[1288584000,305345.82610000001],[1288670400,305345.82610000001],[1288756800,305345.82610000001],[1288843200,305345.82610000001],[1288929600,305345.82610000001],[1289016000,305345.82610000001],[1289102400,305345.82610000001],[1289192400,305345.82610000001],[1289278800,305345.82610000001],[1289365200,305345.82610000001],[1289451600,305345.82610000001],[1289538000,305345.82610000001],[1289624400,305345.82610000001],[1289710800,305345.82610000001],[1289797200,305345.82610000001],[1289883600,305345.82610000001],[1289970000,305345.82610000001],[1290056400,305345.82610000001],[1290142800,305345.82610000001],[1290229200,305345.82610000001],[1290315600,305345.82610000001],[1290402000,305345.82610000001],[1290488400,305345.82610000001],[1290574800,305345.82610000001],[1290661200,305345.82610000001],[1290747600,305345.82610000001],[1290834000,305345.82610000001],[1290920400,305345.82610000001],[1291006800,305345.82610000001],[1291093200,305345.82610000001],[1291179600,305345.82610000001],[1291266000,305345.82610000001],[1291352400,305345.82610000001],[1291438800,305345.82610000001],[1291525200,305345.82610000001],[1291611600,305345.82610000001],[1291698000,305345.82610000001],[1291784400,305345.82610000001],[1291870800,305345.82610000001],[1291957200,305345.82610000001],[1292043600,305345.82610000001],[1292130000,305345.82610000001],[1292216400,305345.82610000001],[1292302800,305345.82610000001],[1292389200,305345.82610000001],[1292475600,305345.82610000001],[1292562000,305345.82610000001],[1292648400,305345.82610000001],[1292734800,305345.82610000001],[1292821200,305345.82610000001],[1292907600,305345.82610000001],[1292994000,305345.82610000001],[1293080400,305345.82610000001],[1293166800,305345.82610000001],[1293253200,305345.82610000001],[1293339600,305345.82610000001],[1293426000,305345.82610000001],[1293512400,305345.82610000001],[1293598800,305345.82610000001],[1293685200,305345.82610000001],[1293771600,305345.82610000001],[1293858000,305345.82610000001],[1293944400,305345.82610000001],[1294030800,305345.82610000001],[1294117200,305345.82610000001],[1294203600,305345.82610000001],[1294290000,305345.82610000001],[1294376400,305345.82610000001],[1294462800,305345.82610000001],[1294549200,305345.82610000001],[1294635600,305345.82610000001],[1294722000,305345.82610000001],[1294808400,305345.82610000001],[1294894800,305345.82610000001],[1294981200,305345.82610000001],[1295067600,305345.82610000001],[1295154000,305345.82610000001],[1295240400,305345.82610000001],[1295326800,305345.82610000001],[1295413200,305345.82610000001],[1295499600,305345.82610000001],[1295586000,305345.82610000001],[1295672400,305345.82610000001],[1295758800,305345.82610000001],[1295845200,305345.82610000001],[1295931600,305345.82610000001],[1296018000,305345.82610000001],[1296104400,305345.82610000001],[1296190800,305345.82610000001],[1296277200,305345.82610000001],[1296363600,305345.82610000001],[1296450000,305345.82610000001],[1296536400,305345.82610000001],[1296622800,305345.82610000001],[1296709200,305345.82610000001],[1296795600,305345.82610000001],[1296882000,305345.82610000001],[1296968400,305345.82610000001],[1297054800,305345.82610000001],[1297141200,305345.82610000001],[1297227600,305345.82610000001],[1297314000,305345.82610000001],[1297400400,305345.82610000001],[1297486800,305345.82610000001],[1297573200,305345.82610000001],[1297659600,305345.82610000001],[1297746000,305345.82610000001],[1297832400,305345.82610000001],[1297918800,305345.82610000001],[1298005200,305345.82610000001],[1298091600,305345.82610000001],[1298178000,305345.82610000001],[1298264400,305345.82610000001],[1298350800,305345.82610000001],[1298437200,305345.82610000001],[1298523600,305345.82610000001],[1298610000,305345.82610000001],[1298696400,305345.82610000001],[1298782800,305345.82610000001],[1298869200,305345.82610000001],[1298955600,305345.82610000001],[1299042000,305345.82610000001],[1299128400,305345.82610000001],[1299214800,305345.82610000001],[1299301200,305345.82610000001],[1299387600,305345.82610000001],[1299474000,305345.82610000001],[1299560400,305345.82610000001],[1299646800,305345.82610000001],[1299733200,305345.82610000001],[1299819600,305345.82610000001],[1299906000,305345.82610000001],[1299992400,305345.82610000001],[1300075200,305345.82610000001],[1300161600,305345.82610000001],[1300248000,305345.82610000001],[1300334400,305345.82610000001],[1300420800,305345.82610000001],[1300507200,305345.82610000001],[1300593600,305345.82610000001],[1300680000,305345.82610000001],[1300766400,305345.82610000001],[1300852800,305345.82610000001],[1300939200,305345.82610000001],[1301025600,305345.82610000001],[1301112000,305345.82610000001],[1301198400,305345.82610000001],[1301284800,305345.82610000001],[1301371200,305345.82610000001],[1301457600,305345.82610000001],[1301544000,305345.82610000001],[1301630400,305345.82610000001],[1301716800,305345.82610000001],[1301803200,305345.82610000001],[1301889600,305345.82610000001],[1301976000,305345.82610000001],[1302062400,305345.82610000001],[1302148800,305345.82610000001],[1302235200,305345.82610000001],[1302321600,305345.82610000001],[1302408000,305345.82610000001],[1302494400,305345.82610000001],[1302580800,305345.82610000001],[1302667200,305345.82610000001],[1302753600,305345.82610000001],[1302840000,305345.82610000001],[1302926400,305345.82610000001],[1303012800,305345.82610000001],[1303099200,305345.82610000001],[1303185600,305345.82610000001],[1303272000,305345.82610000001],[1303358400,305345.82610000001],[1303444800,305345.82610000001],[1303531200,305345.82610000001],[1303617600,305345.82610000001],[1303704000,305345.82610000001],[1303790400,305345.82610000001],[1303876800,305345.82610000001],[1303963200,305345.82610000001],[1304049600,305345.82610000001],[1304136000,305345.82610000001],[1304222400,305345.82610000001],[1304308800,305345.82610000001],[1304395200,305345.82610000001],[1304481600,305345.82610000001],[1304568000,305345.82610000001],[1304654400,305345.82610000001],[1304740800,305345.82610000001],[1304827200,305345.82610000001],[1304913600,305345.82610000001],[1305000000,305345.82610000001],[1305086400,305345.82610000001],[1305172800,305345.82610000001],[1305259200,305345.82610000001],[1305345600,305345.82610000001],[1305432000,305345.82610000001],[1305518400,305345.82610000001],[1305604800,305345.82610000001],[1305691200,305345.82610000001],[1305777600,305345.82610000001],[1305864000,305345.82610000001],[1305950400,305345.82610000001],[1306036800,305345.82610000001],[1306123200,305345.82610000001],[1306209600,305345.82610000001],[1306296000,305345.82610000001],[1306382400,305345.82610000001],[1306468800,305345.82610000001],[1306555200,305345.82610000001],[1306641600,305345.82610000001],[1306728000,305345.82610000001],[1306814400,305345.82610000001],[1306900800,305345.82610000001],[1306987200,305345.82610000001],[1307073600,305345.82610000001],[1307160000,305345.82610000001],[1307246400,305345.82610000001],[1307332800,305345.82610000001],[1307419200,305345.82610000001],[1307505600,305345.82610000001],[1307592000,305345.82610000001],[1307678400,305345.82610000001],[1307764800,305345.82610000001],[1307851200,305345.82610000001],[1307937600,305345.82610000001],[1308024000,305345.82610000001],[1308110400,305345.82610000001],[1308196800,305345.82610000001],[1308283200,305345.82610000001],[1308369600,305345.82610000001],[1308456000,305345.82610000001],[1308542400,305345.82610000001],[1308628800,305345.82610000001],[1308715200,305345.82610000001],[1308801600,305345.82610000001],[1308888000,305345.82610000001],[1308974400,305345.82610000001],[1309060800,305345.82610000001],[1309147200,305345.82610000001],[1309233600,305345.82610000001],[1309320000,305345.82610000001],[1309406400,305345.82610000001],[1309492800,305345.82610000001],[1309579200,305345.82610000001],[1309665600,305345.82610000001],[1309752000,305345.82610000001],[1309838400,305345.82610000001],[1309924800,305345.82610000001],[1310011200,305345.82610000001],[1310097600,305345.82610000001],[1310184000,305345.82610000001],[1310270400,305345.82610000001],[1310356800,305345.82610000001],[1310443200,305345.82610000001],[1310529600,305345.82610000001],[1310616000,305345.82610000001],[1310702400,305345.82610000001],[1310788800,305345.82610000001],[1310875200,305345.82610000001],[1310961600,305345.82610000001],[1311048000,305345.82610000001],[1311134400,305345.82610000001],[1311220800,305345.82610000001],[1311307200,305345.82610000001],[1311393600,305345.82610000001],[1311480000,305345.82610000001],[1311566400,305345.82610000001],[1311652800,305345.82610000001],[1311739200,305345.82610000001],[1311825600,305345.82610000001],[1311912000,305345.82610000001],[1311998400,305345.82610000001],[1312084800,305345.82610000001],[1312171200,305345.82610000001],[1312257600,305345.82610000001],[1312344000,305345.82610000001],[1312430400,305345.82610000001],[1312516800,305345.82610000001],[1312603200,305345.82610000001],[1312689600,305345.82610000001],[1312776000,305345.82610000001],[1312862400,305345.82610000001],[1312948800,305345.82610000001],[1313035200,305345.82610000001],[1313121600,305345.82610000001],[1313208000,305345.82610000001],[1313294400,305345.82610000001],[1313380800,305345.82610000001],[1313467200,305345.82610000001],[1313553600,305345.82610000001],[1313640000,305345.82610000001],[1313726400,305345.82610000001],[1313812800,305345.82610000001],[1313899200,305345.82610000001],[1313985600,305345.82610000001],[1314072000,305345.82610000001],[1314158400,305345.82610000001],[1314244800,305345.82610000001],[1314331200,305345.82610000001],[1314417600,305345.82610000001],[1314504000,305345.82610000001],[1314590400,305345.82610000001],[1314676800,305345.82610000001],[1314763200,305345.82610000001],[1314849600,305345.82610000001],[1314936000,305345.82610000001],[1315022400,305345.82610000001],[1315108800,305345.82610000001],[1315195200,305345.82610000001],[1315281600,305345.82610000001],[1315368000,305345.82610000001],[1315454400,305345.82610000001],[1315540800,305345.82610000001],[1315627200,305345.82610000001],[1315713600,305345.82610000001],[1315800000,305345.82610000001],[1315886400,305345.82610000001],[1315972800,305345.82610000001],[1316059200,305345.82610000001],[1316145600,305345.82610000001],[1316232000,305345.82610000001],[1316318400,305345.82610000001],[1316404800,305345.82610000001],[1316491200,305345.82610000001],[1316577600,305345.82610000001],[1316664000,305345.82610000001],[1316750400,305345.82610000001],[1316836800,305345.82610000001],[1316923200,305345.82610000001],[1317009600,305345.82610000001],[1317096000,305345.82610000001],[1317182400,305345.82610000001],[1317268800,305345.82610000001],[1317355200,305345.82610000001],[1317441600,305345.82610000001],[1317528000,305345.82610000001],[1317614400,305345.82610000001],[1317700800,305345.82610000001],[1317787200,305345.82610000001],[1317873600,305345.82610000001],[1317960000,305345.82610000001],[1318046400,305345.82610000001],[1318132800,305345.82610000001],[1318219200,305345.82610000001],[1318305600,305345.82610000001],[1318392000,305345.82610000001],[1318478400,305345.82610000001],[1318564800,305345.82610000001],[1318651200,305345.82610000001],[1318737600,305345.82610000001],[1318824000,305345.82610000001],[1318910400,305345.82610000001],[1318996800,305345.82610000001],[1319083200,305345.82610000001],[1319169600,305345.82610000001],[1319256000,305345.82610000001],[1319342400,305345.82610000001],[1319428800,305345.82610000001],[1319515200,305345.82610000001],[1319601600,305345.82610000001],[1319688000,305345.82610000001],[1319774400,305345.82610000001],[1319860800,305345.82610000001],[1319947200,305345.82610000001],[1320033600,305345.82610000001],[1320120000,305345.82610000001],[1320206400,305345.82610000001],[1320292800,305345.82610000001],[1320379200,305345.82610000001],[1320465600,305345.82610000001],[1320552000,305345.82610000001],[1320642000,305345.82610000001],[1320728400,305345.82610000001],[1320814800,305345.82610000001],[1320901200,305345.82610000001],[1320987600,305345.82610000001],[1321074000,305345.82610000001],[1321160400,305345.82610000001],[1321246800,305345.82610000001],[1321333200,305345.82610000001],[1321419600,305345.82610000001],[1321506000,305345.82610000001],[1321592400,305345.82610000001],[1321678800,305345.82610000001],[1321765200,305345.82610000001],[1321851600,305345.82610000001],[1321938000,305345.82610000001],[1322024400,305345.82610000001],[1322110800,305345.82610000001],[1322197200,305345.82610000001],[1322283600,305345.82610000001],[1322370000,305345.82610000001],[1322456400,305345.82610000001],[1322542800,305345.82610000001],[1322629200,305345.82610000001],[1322715600,305345.82610000001],[1322802000,305345.82610000001],[1322888400,305345.82610000001],[1322974800,305345.82610000001],[1323061200,305345.82610000001],[1323147600,305345.82610000001],[1323234000,305345.82610000001],[1323320400,305345.82610000001],[1323406800,305345.82610000001],[1323493200,305345.82610000001],[1323579600,305345.82610000001],[1323666000,305345.82610000001],[1323752400,305345.82610000001],[1323838800,305345.82610000001],[1323925200,305345.82610000001],[1324011600,305345.82610000001],[1324098000,305345.82610000001],[1324184400,305345.82610000001],[1324270800,305345.82610000001],[1324357200,305345.82610000001],[1324443600,305345.82610000001],[1324530000,305345.82610000001],[1324616400,305345.82610000001],[1324702800,305345.82610000001],[1324789200,305345.82610000001],[1324875600,305345.82610000001],[1324962000,305345.82610000001],[1325048400,305345.82610000001],[1325134800,305345.82610000001],[1325221200,305345.82610000001],[1325307600,305345.82610000001],[1325394000,305345.82610000001],[1325480400,305345.82610000001],[1325566800,305345.82610000001],[1325653200,305345.82610000001],[1325739600,305345.82610000001],[1325826000,305345.82610000001],[1325912400,305345.82610000001],[1325998800,305345.82610000001],[1326085200,305345.82610000001],[1326171600,305345.82610000001],[1326258000,305345.82610000001],[1326344400,305345.82610000001],[1326430800,305345.82610000001],[1326517200,305345.82610000001],[1326603600,305345.82610000001],[1326690000,305345.82610000001],[1326776400,305345.82610000001],[1326862800,305345.82610000001],[1326949200,305345.82610000001],[1327035600,305345.82610000001],[1327122000,305345.82610000001],[1327208400,305345.82610000001],[1327294800,305345.82610000001],[1327381200,305345.82610000001],[1327467600,305345.82610000001],[1327554000,305345.82610000001],[1327640400,305345.82610000001],[1327726800,305345.82610000001],[1327813200,305345.82610000001],[1327899600,305345.82610000001],[1327986000,305345.82610000001],[1328072400,305345.82610000001],[1328158800,305345.82610000001],[1328245200,305345.82610000001],[1328331600,305345.82610000001],[1328418000,305345.82610000001],[1328504400,305345.82610000001],[1328590800,305345.82610000001],[1328677200,305345.82610000001],[1328763600,305345.82610000001],[1328850000,305345.82610000001],[1328936400,305345.82610000001],[1329022800,305345.82610000001],[1329109200,305345.82610000001],[1329195600,305345.82610000001],[1329282000,305345.82610000001],[1329368400,305345.82610000001],[1329454800,305345.82610000001],[1329541200,305345.82610000001],[1329627600,305345.82610000001],[1329714000,305345.82610000001],[1329800400,305345.82610000001],[1329886800,305345.82610000001],[1329973200,305345.82610000001],[1330059600,305345.82610000001],[1330146000,305345.82610000001],[1330232400,305345.82610000001],[1330318800,305345.82610000001],[1330405200,305345.82610000001],[1330491600,305345.82610000001],[1330578000,305345.82610000001],[1330664400,305345.82610000001],[1330750800,305345.82610000001],[1330837200,305345.82610000001],[1330923600,305345.82610000001],[1331010000,305345.82610000001],[1331096400,305345.82610000001],[1331182800,305345.82610000001],[1331269200,305345.82610000001],[1331355600,305345.82610000001],[1331442000,305345.82610000001],[1331524800,305345.82610000001],[1331611200,305345.82610000001],[1331697600,305345.82610000001],[1331784000,305345.82610000001],[1331870400,305345.82610000001],[1331956800,305345.82610000001],[1332043200,305345.82610000001],[1332129600,305345.82610000001],[1332216000,305345.82610000001],[1332302400,305345.82610000001],[1332388800,305345.82610000001],[1332475200,305345.82610000001],[1332561600,305345.82610000001],[1332648000,305345.82610000001],[1332734400,305345.82610000001],[1332820800,305345.82610000001],[1332907200,305345.82610000001],[1332993600,305345.82610000001],[1333080000,305345.82610000001],[1333166400,305345.82610000001],[1333252800,305345.82610000001],[1333339200,305345.82610000001],[1333425600,305345.82610000001],[1333512000,305345.82610000001],[1333598400,305345.82610000001],[1333684800,305345.82610000001],[1333771200,305345.82610000001],[1333857600,305345.82610000001],[1333944000,305345.82610000001],[1334030400,305345.82610000001],[1334116800,305345.82610000001],[1334203200,305345.82610000001],[1334289600,305345.82610000001],[1334376000,305345.82610000001],[1334462400,305345.82610000001],[1334548800,305345.82610000001],[1334635200,305345.82610000001],[1334721600,305345.82610000001],[1334808000,305345.82610000001],[1334894400,305345.82610000001],[1334980800,305345.82610000001],[1335067200,305345.82610000001],[1335153600,305345.82610000001],[1335240000,305345.82610000001],[1335326400,305345.82610000001],[1335412800,305345.82610000001],[1335499200,305345.82610000001],[1335585600,305345.82610000001],[1335672000,305345.82610000001],[1335758400,305345.82610000001],[1335844800,305345.82610000001],[1335931200,305345.82610000001],[1336017600,305345.82610000001],[1336104000,305345.82610000001],[1336190400,305345.82610000001],[1336276800,305345.82610000001],[1336363200,305345.82610000001],[1336449600,305345.82610000001],[1336536000,305345.82610000001],[1336622400,305345.82610000001],[1336708800,305345.82610000001],[1336795200,305345.82610000001],[1336881600,305345.82610000001],[1336968000,305345.82610000001],[1337054400,305345.82610000001],[1337140800,305345.82610000001],[1337227200,305345.82610000001],[1337313600,305345.82610000001],[1337400000,305345.82610000001],[1337486400,305345.82610000001],[1337572800,305345.82610000001],[1337659200,305345.82610000001],[1337745600,305345.82610000001],[1337832000,305345.82610000001],[1337918400,305345.82610000001],[1338004800,305345.82610000001],[1338091200,305345.82610000001],[1338177600,305345.82610000001],[1338264000,305345.82610000001],[1338350400,305345.82610000001],[1338436800,305345.82610000001],[1338523200,305345.82610000001],[1338609600,305345.82610000001],[1338696000,305345.82610000001],[1338782400,305345.82610000001],[1338868800,305345.82610000001],[1338955200,305345.82610000001],[1339041600,305345.82610000001],[1339128000,305345.82610000001],[1339214400,305345.82610000001],[1339300800,305345.82610000001],[1339387200,305345.82610000001],[1339473600,305345.82610000001],[1339560000,305345.82610000001],[1339646400,305345.82610000001],[1339732800,305345.82610000001],[1339819200,305345.82610000001],[1339905600,305345.82610000001],[1339992000,305345.82610000001],[1340078400,305345.82610000001],[1340164800,305345.82610000001],[1340251200,305345.82610000001],[1340337600,305345.82610000001],[1340424000,305345.82610000001],[1340510400,305345.82610000001],[1340596800,305345.82610000001],[1340683200,305345.82610000001],[1340769600,305345.82610000001],[1340856000,305345.82610000001],[1340942400,305345.82610000001],[1341028800,305345.82610000001],[1341115200,305345.82610000001],[1341201600,305345.82610000001],[1341288000,305345.82610000001],[1341374400,305345.82610000001],[1341460800,305345.82610000001],[1341547200,305345.82610000001],[1341633600,305345.82610000001],[1341720000,305345.82610000001],[1341806400,305345.82610000001],[1341892800,305345.82610000001],[1341979200,305345.82610000001],[1342065600,305345.82610000001],[1342152000,305345.82610000001],[1342238400,305345.82610000001],[1342324800,305345.82610000001],[1342411200,305345.82610000001],[1342497600,305345.82610000001],[1342584000,305345.82610000001],[1342670400,305345.82610000001],[1342756800,305345.82610000001],[1342843200,305345.82610000001],[1342929600,305345.82610000001],[1343016000,305345.82610000001],[1343102400,305345.82610000001],[1343188800,305345.82610000001],[1343275200,305345.82610000001],[1343361600,305345.82610000001],[1343448000,305345.82610000001],[1343534400,305345.82610000001],[1343620800,305345.82610000001],[1343707200,305345.82610000001],[1343793600,305345.82610000001],[1343880000,305345.82610000001],[1343966400,305345.82610000001],[1344052800,305345.82610000001],[1344139200,305345.82610000001],[1344225600,305345.82610000001],[1344312000,305345.82610000001],[1344398400,305345.82610000001],[1344484800,305345.82610000001],[1344571200,305345.82610000001],[1344657600,305345.82610000001],[1344744000,305345.82610000001],[1344830400,305345.82610000001],[1344916800,305345.82610000001],[1345003200,305345.82610000001],[1345089600,305345.82610000001],[1345176000,305345.82610000001],[1345262400,305345.82610000001],[1345348800,305345.82610000001],[1345435200,305345.82610000001],[1345521600,305345.82610000001],[1345608000,305345.82610000001],[1345694400,305345.82610000001],[1345780800,305345.82610000001],[1345867200,305345.82610000001],[1345953600,305345.82610000001],[1346040000,305345.82610000001],[1346126400,305345.82610000001],[1346212800,305345.82610000001],[1346299200,305345.82610000001],[1346385600,305345.82610000001],[1346472000,305345.82610000001],[1346558400,305345.82610000001],[1346644800,305345.82610000001],[1346731200,305345.82610000001],[1346817600,305345.82610000001],[1346904000,305345.82610000001],[1346990400,305345.82610000001],[1347076800,305345.82610000001],[1347163200,305345.82610000001],[1347249600,305345.82610000001],[1347336000,305345.82610000001],[1347422400,305345.82610000001],[1347508800,305345.82610000001],[1347595200,305345.82610000001],[1347681600,305345.82610000001],[1347768000,305345.82610000001],[1347854400,305345.82610000001],[1347940800,305345.82610000001],[1348027200,305345.82610000001],[1348113600,305345.82610000001],[1348200000,305345.82610000001],[1348286400,305345.82610000001],[1348372800,305345.82610000001],[1348459200,305345.82610000001],[1348545600,305345.82610000001],[1348632000,305345.82610000001],[1348718400,305345.82610000001],[1348804800,305345.82610000001],[1348891200,305345.82610000001],[1348977600,305345.82610000001],[1349064000,305345.82610000001],[1349150400,305345.82610000001],[1349236800,305345.82610000001],[1349323200,305345.82610000001],[1349409600,305345.82610000001],[1349496000,305345.82610000001],[1349582400,305345.82610000001],[1349668800,305345.82610000001],[1349755200,305345.82610000001],[1349841600,305345.82610000001],[1349928000,305345.82610000001],[1350014400,305345.82610000001],[1350100800,305345.82610000001],[1350187200,305345.82610000001],[1350273600,305345.82610000001],[1350360000,305345.82610000001],[1350446400,305345.82610000001],[1350532800,305345.82610000001],[1350619200,305345.82610000001],[1350705600,305345.82610000001],[1350792000,305345.82610000001],[1350878400,305345.82610000001],[1350964800,305345.82610000001],[1351051200,305345.82610000001],[1351137600,305345.82610000001],[1351224000,305345.82610000001],[1351310400,305345.82610000001],[1351396800,305345.82610000001],[1351483200,305345.82610000001],[1351569600,305345.82610000001],[1351656000,305345.82610000001],[1351742400,305345.82610000001],[1351828800,305345.82610000001],[1351915200,305345.82610000001],[1352001600,305345.82610000001],[1352091600,305345.82610000001],[1352178000,305345.82610000001],[1352264400,305345.82610000001],[1352350800,305345.82610000001],[1352437200,305345.82610000001],[1352523600,305345.82610000001],[1352610000,305345.82610000001],[1352696400,305345.82610000001],[1352782800,305345.82610000001],[1352869200,305345.82610000001],[1352955600,305345.82610000001],[1353042000,305345.82610000001],[1353128400,305345.82610000001],[1353214800,305345.82610000001],[1353301200,305345.82610000001],[1353387600,305345.82610000001],[1353474000,305345.82610000001],[1353560400,305345.82610000001],[1353646800,305345.82610000001],[1353733200,305345.82610000001],[1353819600,305345.82610000001],[1353906000,305345.82610000001],[1353992400,305345.82610000001],[1354078800,305345.82610000001],[1354165200,305345.82610000001],[1354251600,305345.82610000001],[1354338000,305345.82610000001],[1354424400,305345.82610000001],[1354510800,305345.82610000001],[1354597200,305345.82610000001],[1354683600,305345.82610000001],[1354770000,305345.82610000001],[1354856400,305345.82610000001],[1354942800,305345.82610000001],[1355029200,305345.82610000001],[1355115600,305345.82610000001],[1355202000,305345.82610000001],[1355288400,305345.82610000001],[1355374800,305345.82610000001],[1355461200,305345.82610000001],[1355547600,305345.82610000001],[1355634000,305345.82610000001],[1355720400,305345.82610000001],[1355806800,305345.82610000001],[1355893200,305345.82610000001],[1355979600,305345.82610000001],[1356066000,305345.82610000001],[1356152400,305345.82610000001],[1356238800,305345.82610000001],[1356325200,305345.82610000001],[1356411600,305345.82610000001],[1356498000,305345.82610000001],[1356584400,305345.82610000001],[1356670800,305345.82610000001],[1356757200,305345.82610000001],[1356843600,305345.82610000001],[1356930000,305345.82610000001],[1357016400,305345.82610000001],[1357102800,305345.82610000001],[1357189200,305345.82610000001],[1357275600,305345.82610000001],[1357362000,305345.82610000001],[1357448400,305345.82610000001],[1357534800,305345.82610000001],[1357621200,305345.82610000001],[1357707600,305345.82610000001],[1357794000,305345.82610000001],[1357880400,305345.82610000001],[1357966800,305345.82610000001],[1358053200,305345.82610000001],[1358139600,305345.82610000001],[1358226000,305345.82610000001],[1358312400,305345.82610000001],[1358398800,305345.82610000001],[1358485200,305345.82610000001],[1358571600,305345.82610000001],[1358658000,305345.82610000001],[1358744400,305345.82610000001],[1358830800,305345.82610000001],[1358917200,305345.82610000001],[1359003600,305345.82610000001],[1359090000,305345.82610000001],[1359176400,305345.82610000001],[1359262800,305345.82610000001],[1359349200,305345.82610000001],[1359435600,305345.82610000001],[1359522000,305345.82610000001],[1359608400,305345.82610000001],[1359694800,305345.82610000001],[1359781200,305345.82610000001],[1359867600,305345.82610000001],[1359954000,305345.82610000001],[1360040400,305345.82610000001],[1360126800,305345.82610000001],[1360213200,305345.82610000001],[1360299600,305345.82610000001],[1360386000,305345.82610000001],[1360472400,305345.82610000001],[1360558800,305345.82610000001],[1360645200,305345.82610000001],[1360731600,305345.82610000001],[1360818000,305345.82610000001],[1360904400,305345.82610000001],[1360990800,305345.82610000001],[1361077200,305345.82610000001],[1361163600,305345.82610000001],[1361250000,305345.82610000001],[1361336400,305345.82610000001],[1361422800,305345.82610000001],[1361509200,305345.82610000001],[1361595600,305345.82610000001],[1361682000,305345.82610000001],[1361768400,305345.82610000001],[1361854800,305345.82610000001],[1361941200,305345.82610000001],[1362027600,305345.82610000001],[1362114000,305345.82610000001],[1362200400,305345.82610000001],[1362286800,305345.82610000001],[1362373200,305345.82610000001],[1362459600,305345.82610000001],[1362546000,305345.82610000001],[1362632400,305345.82610000001],[1362718800,305345.82610000001],[1362805200,305345.82610000001],[1362891600,305345.82610000001],[1362974400,305345.82610000001],[1363060800,305345.82610000001],[1363147200,305345.82610000001],[1363233600,305345.82610000001],[1363320000,305345.82610000001],[1363406400,305345.82610000001],[1363492800,305345.82610000001],[1363579200,305345.82610000001],[1363665600,305345.82610000001],[1363752000,305345.82610000001],[1363838400,305345.82610000001],[1363924800,305345.82610000001],[1364011200,305345.82610000001],[1364097600,305345.82610000001],[1364184000,305345.82610000001],[1364270400,305345.82610000001],[1364356800,305345.82610000001],[1364443200,305345.82610000001],[1364529600,305345.82610000001],[1364616000,305345.82610000001],[1364702400,305345.82610000001],[1364788800,305345.82610000001],[1364875200,305345.82610000001],[1364961600,305345.82610000001],[1365048000,305345.82610000001],[1365134400,305345.82610000001],[1365220800,305345.82610000001],[1365307200,305345.82610000001],[1365393600,305345.82610000001],[1365480000,305345.82610000001],[1365566400,305345.82610000001],[1365652800,305345.82610000001],[1365739200,305345.82610000001],[1365825600,305345.82610000001],[1365912000,305345.82610000001],[1365998400,305345.82610000001],[1366084800,305345.82610000001],[1366171200,305345.82610000001],[1366257600,305345.82610000001],[1366344000,305345.82610000001],[1366430400,305345.82610000001],[1366516800,305345.82610000001],[1366603200,305345.82610000001],[1366689600,305345.82610000001],[1366776000,305345.82610000001],[1366862400,305345.82610000001],[1366948800,305345.82610000001],[1367035200,305345.82610000001],[1367121600,305345.82610000001],[1367208000,305345.82610000001],[1367294400,305345.82610000001],[1367380800,305345.82610000001],[1367467200,305345.82610000001],[1367553600,305345.82610000001],[1367640000,305345.82610000001],[1367726400,305345.82610000001],[1367812800,305345.82610000001],[1367899200,305345.82610000001],[1367985600,305345.82610000001],[1368072000,305345.82610000001],[1368158400,305345.82610000001],[1368244800,305345.82610000001],[1368331200,305345.82610000001],[1368417600,305345.82610000001],[1368504000,305345.82610000001],[1368590400,305345.82610000001],[1368676800,305345.82610000001],[1368763200,305345.82610000001],[1368849600,305345.82610000001],[1368936000,305345.82610000001],[1369022400,305345.82610000001],[1369108800,305345.82610000001],[1369195200,305345.82610000001],[1369281600,305345.82610000001],[1369368000,305345.82610000001],[1369454400,305345.82610000001],[1369540800,305345.82610000001],[1369627200,305345.82610000001],[1369713600,305345.82610000001],[1369800000,305345.82610000001],[1369886400,305345.82610000001],[1369972800,305345.82610000001],[1370059200,305345.82610000001],[1370145600,305345.82610000001],[1370232000,305345.82610000001],[1370318400,305345.82610000001],[1370404800,305345.82610000001],[1370491200,305345.82610000001],[1370577600,305345.82610000001],[1370664000,305345.82610000001],[1370750400,305345.82610000001],[1370836800,305345.82610000001],[1370923200,305345.82610000001],[1371009600,305345.82610000001],[1371096000,305345.82610000001],[1371182400,305345.82610000001],[1371268800,305345.82610000001],[1371355200,305345.82610000001],[1371441600,305345.82610000001],[1371528000,305345.82610000001],[1371614400,305345.82610000001],[1371700800,305345.82610000001],[1371787200,305345.82610000001],[1371873600,305345.82610000001],[1371960000,305345.82610000001],[1372046400,305345.82610000001],[1372132800,305345.82610000001],[1372219200,305345.82610000001],[1372305600,305345.82610000001],[1372392000,305345.82610000001],[1372478400,305345.82610000001],[1372564800,305345.82610000001],[1372651200,305345.82610000001],[1372737600,305345.82610000001],[1372824000,305345.82610000001],[1372910400,305345.82610000001],[1372996800,305345.82610000001],[1373083200,305345.82610000001],[1373169600,305345.82610000001],[1373256000,305345.82610000001],[1373342400,305345.82610000001],[1373428800,305345.82610000001],[1373515200,305345.82610000001],[1373601600,305345.82610000001],[1373688000,305345.82610000001],[1373774400,305345.82610000001],[1373860800,305345.82610000001],[1373947200,305345.82610000001],[1374033600,305345.82610000001],[1374120000,305345.82610000001],[1374206400,305345.82610000001],[1374292800,305345.82610000001],[1374379200,305345.82610000001],[1374465600,305345.82610000001],[1374552000,305345.82610000001],[1374638400,305345.82610000001],[1374724800,305345.82610000001],[1374811200,305345.82610000001],[1374897600,305345.82610000001],[1374984000,305345.82610000001],[1375070400,305345.82610000001],[1375156800,305345.82610000001],[1375243200,305345.82610000001],[1375329600,305345.82610000001],[1375416000,305345.82610000001],[1375502400,305345.82610000001],[1375588800,305345.82610000001],[1375675200,305345.82610000001],[1375761600,305345.82610000001],[1375848000,305345.82610000001],[1375934400,305345.82610000001],[1376020800,305345.82610000001],[1376107200,305345.82610000001],[1376193600,305345.82610000001],[1376280000,305345.82610000001],[1376366400,305345.82610000001],[1376452800,305345.82610000001],[1376539200,305345.82610000001],[1376625600,305345.82610000001],[1376712000,305345.82610000001],[1376798400,305345.82610000001],[1376884800,305345.82610000001],[1376971200,305345.82610000001],[1377057600,305345.82610000001],[1377144000,305345.82610000001],[1377230400,305345.82610000001],[1377316800,305345.82610000001],[1377403200,305345.82610000001],[1377489600,305345.82610000001],[1377576000,305345.82610000001],[1377662400,305345.82610000001],[1377748800,305345.82610000001],[1377835200,305345.82610000001],[1377921600,305345.82610000001],[1378008000,305345.82610000001],[1378094400,305345.82610000001],[1378180800,305345.82610000001],[1378267200,305345.82610000001],[1378353600,305345.82610000001],[1378440000,305345.82610000001],[1378526400,305345.82610000001],[1378612800,305345.82610000001],[1378699200,305345.82610000001],[1378785600,305345.82610000001],[1378872000,305345.82610000001],[1378958400,305345.82610000001],[1379044800,305345.82610000001],[1379131200,305345.82610000001],[1379217600,305345.82610000001],[1379304000,305345.82610000001],[1379390400,305345.82610000001],[1379476800,305345.82610000001],[1379563200,305345.82610000001],[1379649600,305345.82610000001],[1379736000,305345.82610000001],[1379822400,305345.82610000001],[1379908800,305345.82610000001],[1379995200,305345.82610000001],[1380081600,305345.82610000001],[1380168000,305345.82610000001],[1380254400,305345.82610000001],[1380340800,305345.82610000001],[1380427200,305345.82610000001],[1380513600,305345.82610000001],[1380600000,305345.82610000001],[1380686400,305345.82610000001],[1380772800,305345.82610000001],[1380859200,305345.82610000001],[1380945600,305345.82610000001],[1381032000,305345.82610000001],[1381118400,305345.82610000001],[1381204800,305345.82610000001],[1381291200,305345.82610000001],[1381377600,305345.82610000001],[1381464000,305345.82610000001],[1381550400,305345.82610000001],[1381636800,305345.82610000001],[1381723200,305345.82610000001],[1381809600,305345.82610000001],[1381896000,305345.82610000001],[1381982400,305345.82610000001],[1382068800,305345.82610000001],[1382155200,305345.82610000001],[1382241600,305345.82610000001],[1382328000,305345.82610000001],[1382414400,305345.82610000001],[1382500800,305345.82610000001],[1382587200,305345.82610000001],[1382673600,305345.82610000001],[1382760000,305345.82610000001],[1382846400,305345.82610000001],[1382932800,305345.82610000001],[1383019200,305345.82610000001],[1383105600,305345.82610000001],[1383192000,305345.82610000001],[1383278400,305345.82610000001],[1383364800,305345.82610000001],[1383451200,305345.82610000001],[1383541200,305345.82610000001],[1383627600,305345.82610000001],[1383714000,305345.82610000001],[1383800400,305345.82610000001],[1383886800,305345.82610000001],[1383973200,305345.82610000001],[1384059600,305345.82610000001],[1384146000,305345.82610000001],[1384232400,305345.82610000001],[1384318800,305345.82610000001],[1384405200,305345.82610000001],[1384491600,305345.82610000001],[1384578000,305345.82610000001],[1384664400,305345.82610000001],[1384750800,305345.82610000001],[1384837200,305345.82610000001],[1384923600,305345.82610000001],[1385010000,305345.82610000001],[1385096400,305345.82610000001],[1385182800,305345.82610000001],[1385269200,305345.82610000001],[1385355600,305345.82610000001],[1385442000,305345.82610000001],[1385528400,305345.82610000001],[1385614800,305345.82610000001],[1385701200,305345.82610000001],[1385787600,305345.82610000001],[1385874000,305345.82610000001],[1385960400,305345.82610000001],[1386046800,305345.82610000001],[1386133200,305345.82610000001],[1386219600,305345.82610000001],[1386306000,305345.82610000001],[1386392400,305345.82610000001],[1386478800,305345.82610000001],[1386565200,305345.82610000001],[1386651600,305345.82610000001],[1386738000,305345.82610000001],[1386824400,305345.82610000001],[1386910800,305345.82610000001],[1386997200,305345.82610000001],[1387083600,305345.82610000001],[1387170000,305345.82610000001],[1387256400,305345.82610000001],[1387342800,305345.82610000001],[1387429200,305345.82610000001],[1387515600,305345.82610000001],[1387602000,305345.82610000001],[1387688400,305345.82610000001],[1387774800,305345.82610000001],[1387861200,305345.82610000001],[1387947600,305345.82610000001],[1388034000,305345.82610000001],[1388120400,305345.82610000001],[1388206800,305345.82610000001],[1388293200,305345.82610000001],[1388379600,305345.82610000001],[1388466000,305345.82610000001],[1388552400,305345.82610000001],[1388638800,305345.82610000001],[1388725200,305345.82610000001],[1388811600,305345.82610000001],[1388898000,305345.82610000001],[1388984400,305345.82610000001],[1389070800,305345.82610000001],[1389157200,305345.82610000001],[1389243600,305345.82610000001],[1389330000,305345.82610000001],[1389416400,305345.82610000001],[1389502800,305345.82610000001],[1389589200,305345.82610000001],[1389675600,305345.82610000001],[1389762000,305345.82610000001],[1389848400,305345.82610000001],[1389934800,305345.82610000001],[1390021200,305345.82610000001],[1390107600,305345.82610000001],[1390194000,305345.82610000001],[1390280400,305345.82610000001],[1390366800,305345.82610000001],[1390453200,305345.82610000001],[1390539600,305345.82610000001],[1390626000,305345.82610000001],[1390712400,305345.82610000001],[1390798800,305345.82610000001],[1390885200,305345.82610000001],[1390971600,305345.82610000001],[1391058000,305345.82610000001],[1391144400,305345.82610000001],[1391230800,305345.82610000001],[1391317200,305345.82610000001],[1391403600,305345.82610000001],[1391490000,305345.82610000001],[1391576400,305345.82610000001],[1391662800,305345.82610000001],[1391749200,305345.82610000001],[1391835600,305345.82610000001],[1391922000,305345.82610000001],[1392008400,305345.82610000001],[1392094800,305345.82610000001],[1392181200,305345.82610000001],[1392267600,305345.82610000001],[1392354000,305345.82610000001],[1392440400,305345.82610000001],[1392526800,305345.82610000001],[1392613200,305345.82610000001],[1392699600,305345.82610000001],[1392786000,305345.82610000001],[1392872400,305345.82610000001],[1392958800,305345.82610000001],[1393045200,305345.82610000001],[1393131600,305345.82610000001],[1393218000,305345.82610000001],[1393304400,305345.82610000001],[1393390800,305345.82610000001],[1393477200,305345.82610000001],[1393563600,305345.82610000001],[1393650000,305345.82610000001],[1393736400,305345.82610000001],[1393822800,305345.82610000001],[1393909200,305345.82610000001],[1393995600,305345.82610000001],[1394082000,305345.82610000001],[1394168400,305345.82610000001],[1394254800,305345.82610000001],[1394341200,305345.82610000001],[1394424000,305345.82610000001],[1394510400,305345.82610000001],[1394596800,305345.82610000001],[1394683200,305345.82610000001],[1394769600,305345.82610000001],[1394856000,305345.82610000001],[1394942400,305345.82610000001],[1395028800,305345.82610000001],[1395115200,305345.82610000001],[1395201600,305345.82610000001],[1395288000,305345.82610000001],[1395374400,305345.82610000001],[1395460800,305345.82610000001],[1395547200,305345.82610000001],[1395633600,305345.82610000001],[1395720000,305345.82610000001],[1395806400,305345.82610000001],[1395892800,305345.82610000001],[1395979200,305345.82610000001],[1396065600,305345.82610000001],[1396152000,305345.82610000001],[1396238400,305345.82610000001],[1396324800,305345.82610000001],[1396411200,305345.82610000001],[1396497600,305345.82610000001],[1396584000,305345.82610000001],[1396670400,305345.82610000001],[1396756800,305345.82610000001],[1396843200,305345.82610000001],[1396929600,305345.82610000001],[1397016000,305345.82610000001],[1397102400,305345.82610000001],[1397188800,305345.82610000001],[1397275200,305345.82610000001],[1397361600,305345.82610000001],[1397448000,305345.82610000001],[1397534400,305345.82610000001],[1397620800,305345.82610000001],[1397707200,305345.82610000001],[1397793600,305345.82610000001],[1397880000,305345.82610000001],[1397966400,305345.82610000001],[1398052800,305345.82610000001],[1398139200,305345.82610000001],[1398225600,305345.82610000001],[1398312000,305345.82610000001],[1398398400,305345.82610000001],[1398484800,305345.82610000001],[1398571200,305345.82610000001],[1398657600,305345.82610000001],[1398744000,305345.82610000001],[1398830400,305345.82610000001],[1398916800,305345.82610000001],[1399003200,305345.82610000001],[1399089600,305345.82610000001],[1399176000,305345.82610000001],[1399262400,305345.82610000001],[1399348800,305345.82610000001],[1399435200,305345.82610000001],[1399521600,305345.82610000001],[1399608000,305345.82610000001],[1399694400,305345.82610000001],[1399780800,305345.82610000001],[1399867200,305345.82610000001],[1399953600,305345.82610000001],[1400040000,305345.82610000001],[1400126400,305345.82610000001],[1400212800,305345.82610000001],[1400299200,305345.82610000001],[1400385600,305345.82610000001],[1400472000,305345.82610000001],[1400558400,305345.82610000001],[1400644800,305345.82610000001],[1400731200,305345.82610000001],[1400817600,305345.82610000001],[1400904000,305345.82610000001],[1400990400,305345.82610000001],[1401076800,305345.82610000001],[1401163200,305345.82610000001],[1401249600,305345.82610000001],[1401336000,305345.82610000001],[1401422400,305345.82610000001],[1401508800,305345.82610000001],[1401595200,305345.82610000001],[1401681600,305345.82610000001],[1401768000,305345.82610000001],[1401854400,305345.82610000001],[1401940800,305345.82610000001],[1402027200,305345.82610000001],[1402113600,305345.82610000001],[1402200000,305345.82610000001],[1402286400,305345.82610000001],[1402372800,305345.82610000001],[1402459200,305345.82610000001],[1402545600,305345.82610000001],[1402632000,305345.82610000001],[1402718400,305345.82610000001],[1402804800,305345.82610000001],[1402891200,305345.82610000001],[1402977600,305345.82610000001],[1403064000,305345.82610000001],[1403150400,305345.82610000001],[1403236800,305345.82610000001],[1403323200,305345.82610000001],[1403409600,305345.82610000001],[1403496000,305345.82610000001],[1403582400,305345.82610000001],[1403668800,305345.82610000001],[1403755200,305345.82610000001],[1403841600,305345.82610000001],[1403928000,305345.82610000001],[1404014400,305345.82610000001],[1404100800,305345.82610000001],[1404187200,305345.82610000001],[1404273600,305345.82610000001],[1404360000,305345.82610000001],[1404446400,305345.82610000001],[1404532800,305345.82610000001],[1404619200,305345.82610000001],[1404705600,305345.82610000001],[1404792000,305345.82610000001],[1404878400,305345.82610000001],[1404964800,305345.82610000001],[1405051200,305345.82610000001],[1405137600,305345.82610000001],[1405224000,305345.82610000001],[1405310400,305345.82610000001],[1405396800,305345.82610000001],[1405483200,305345.82610000001],[1405569600,305345.82610000001],[1405656000,305345.82610000001],[1405742400,305345.82610000001],[1405828800,305345.82610000001],[1405915200,305345.82610000001],[1406001600,305345.82610000001],[1406088000,305345.82610000001],[1406174400,305345.82610000001],[1406260800,305345.82610000001],[1406347200,305345.82610000001],[1406433600,305345.82610000001],[1406520000,305345.82610000001],[1406606400,305345.82610000001],[1406692800,305345.82610000001],[1406779200,305345.82610000001],[1406865600,305345.82610000001],[1406952000,339125.9731],[1407038400,339125.9731],[1407124800,339125.9731],[1407211200,339125.9731],[1407297600,339125.9731],[1407384000,339125.9731],[1407470400,339125.9731],[1407556800,339125.9731],[1407643200,339125.9731],[1407729600,339125.9731],[1407816000,339125.9731],[1407902400,339125.9731],[1407988800,339125.9731],[1408075200,339125.9731],[1408161600,339125.9731],[1408248000,339125.9731],[1408334400,339125.9731],[1408420800,339125.9731],[1408507200,339125.9731],[1408593600,339125.9731],[1408680000,339125.9731],[1408766400,339125.9731],[1408852800,339125.9731],[1408939200,339125.9731],[1409025600,339125.9731],[1409112000,339125.9731],[1409198400,339125.9731],[1409284800,339125.9731],[1409371200,339125.9731],[1409457600,339125.9731],[1409544000,339125.9731],[1409630400,339125.9731],[1409716800,340111.47639999999],[1409803200,340111.47639999999],[1409889600,340111.47639999999],[1409976000,340111.47639999999],[1410062400,340111.47639999999],[1410148800,340111.47639999999],[1410235200,340111.47639999999],[1410321600,340111.47639999999],[1410408000,340111.47639999999],[1410494400,340111.47639999999],[1410580800,340111.47639999999],[1410667200,340111.47639999999],[1410753600,340111.47639999999],[1410840000,340111.47639999999],[1410926400,340111.47639999999],[1411012800,340111.47639999999],[1411099200,340111.47639999999],[1411185600,340111.47639999999],[1411272000,340111.47639999999],[1411358400,340111.47639999999],[1411444800,340111.47639999999],[1411531200,340111.47639999999],[1411617600,340111.47639999999],[1411704000,340111.47639999999],[1411790400,340111.47639999999],[1411876800,340111.47639999999],[1411963200,340111.47639999999],[1412049600,340111.47639999999],[1412136000,340111.47639999999],[1412222400,340111.47639999999],[1412308800,340111.47639999999],[1412395200,340111.47639999999],[1412481600,340111.47639999999],[1412568000,340111.47639999999],[1412654400,340111.47639999999],[1412740800,340111.47639999999],[1412827200,340111.47639999999],[1412913600,340111.47639999999],[1413000000,340111.47639999999],[1413086400,340111.47639999999],[1413172800,340111.47639999999],[1413259200,340111.47639999999],[1413345600,340111.47639999999],[1413432000,340111.47639999999],[1413518400,340111.47639999999],[1413604800,340111.47639999999],[1413691200,340111.47639999999],[1413777600,340111.47639999999],[1413864000,340111.47639999999],[1413950400,340111.47639999999],[1414036800,340111.47639999999],[1414123200,340111.47639999999],[1414209600,340111.47639999999],[1414296000,340111.47639999999],[1414382400,340111.47639999999],[1414468800,340111.47639999999],[1414555200,340111.47639999999],[1414641600,340111.47639999999],[1414728000,340111.47639999999],[1414814400,340111.47639999999],[1414900800,340111.47639999999],[1414990800,340111.47639999999],[1415077200,341188.90240000002],[1415163600,341188.90240000002],[1415250000,341188.90240000002],[1415336400,341188.90240000002],[1415422800,341188.90240000002],[1415509200,341188.90240000002],[1415595600,341188.90240000002],[1415682000,341188.90240000002],[1415768400,341188.90240000002],[1415854800,341188.90240000002],[1415941200,341188.90240000002],[1416027600,341188.90240000002],[1416114000,341188.90240000002],[1416200400,341188.90240000002],[1416286800,341188.90240000002],[1416373200,341188.90240000002],[1416459600,341188.90240000002],[1416546000,341188.90240000002],[1416632400,341188.90240000002],[1416718800,341188.90240000002],[1416805200,341188.90240000002],[1416891600,341188.90240000002],[1416978000,341188.90240000002],[1417064400,341188.90240000002],[1417150800,341188.90240000002],[1417237200,341188.90240000002],[1417323600,341188.90240000002],[1417410000,341188.90240000002],[1417496400,341188.90240000002],[1417582800,341188.90240000002],[1417669200,341188.90240000002],[1417755600,341188.90240000002],[1417842000,341188.90240000002],[1417928400,341188.90240000002],[1418014800,341188.90240000002],[1418101200,341188.90240000002],[1418187600,341188.90240000002],[1418274000,341188.90240000002],[1418360400,341188.90240000002],[1418446800,341188.90240000002],[1418533200,341188.90240000002],[1418619600,341188.90240000002],[1418706000,341188.90240000002],[1418792400,341188.90240000002],[1418878800,341188.90240000002],[1418965200,341188.90240000002],[1419051600,341188.90240000002],[1419138000,341188.90240000002],[1419224400,341188.90240000002],[1419310800,341188.90240000002],[1419397200,341188.90240000002],[1419483600,341188.90240000002],[1419570000,341188.90240000002],[1419656400,341188.90240000002],[1419742800,341188.90240000002],[1419829200,341188.90240000002],[1419915600,341188.90240000002],[1420002000,341188.90240000002],[1420088400,341188.90240000002],[1420174800,341188.90240000002],[1420261200,343890.40700000001],[1420347600,343890.40700000001],[1420434000,343890.40700000001],[1420520400,343890.40700000001],[1420606800,343890.40700000001],[1420693200,343890.40700000001],[1420779600,343890.40700000001],[1420866000,343890.40700000001],[1420952400,343890.40700000001],[1421038800,343890.40700000001],[1421125200,343890.40700000001],[1421211600,343890.40700000001],[1421298000,343890.40700000001],[1421384400,343890.40700000001],[1421470800,343890.40700000001],[1421557200,343890.40700000001],[1421643600,343890.40700000001],[1421730000,343890.40700000001],[1421816400,343890.40700000001],[1421902800,343890.40700000001],[1421989200,343890.40700000001],[1422075600,343890.40700000001],[1422162000,343890.40700000001],[1422248400,343890.40700000001],[1422334800,343890.40700000001],[1422421200,343890.40700000001],[1422507600,343890.40700000001],[1422594000,343890.40700000001],[1422680400,343890.40700000001],[1422766800,343890.40700000001],[1422853200,343890.40700000001],[1422939600,343890.40700000001],[1423026000,343890.40700000001],[1423112400,343890.40700000001],[1423198800,343890.40700000001],[1423285200,343890.40700000001],[1423371600,343890.40700000001],[1423458000,343890.40700000001],[1423544400,343890.40700000001],[1423630800,343890.40700000001],[1423717200,343890.40700000001],[1423803600,343890.40700000001],[1423890000,343890.40700000001],[1423976400,343890.40700000001],[1424062800,343890.40700000001],[1424149200,343890.40700000001],[1424235600,343890.40700000001],[1424322000,343890.40700000001],[1424408400,343890.40700000001],[1424494800,343890.40700000001],[1424581200,343890.40700000001],[1424667600,343890.40700000001],[1424754000,343890.40700000001],[1424840400,343890.40700000001],[1424926800,343890.40700000001],[1425013200,343890.40700000001],[1425099600,343890.40700000001],[1425186000,343890.40700000001],[1425272400,343890.40700000001],[1425358800,343890.40700000001],[1425445200,343890.40700000001],[1425531600,343890.40700000001],[1425618000,343890.40700000001],[1425704400,343890.40700000001],[1425790800,343890.40700000001],[1425873600,343890.40700000001],[1425960000,343890.40700000001],[1426046400,343890.40700000001],[1426132800,343890.40700000001],[1426219200,343890.40700000001],[1426305600,343890.40700000001],[1426392000,343890.40700000001],[1426478400,343890.40700000001],[1426564800,343890.40700000001],[1426651200,343890.40700000001],[1426737600,343890.40700000001],[1426824000,343890.40700000001],[1426910400,343890.40700000001],[1426996800,343890.40700000001],[1427083200,343890.40700000001],[1427169600,343890.40700000001],[1427256000,343890.40700000001],[1427342400,343890.40700000001],[1427428800,343890.40700000001],[1427515200,343890.40700000001],[1427601600,343890.40700000001],[1427688000,343890.40700000001],[1427774400,343890.40700000001],[1427860800,343890.40700000001],[1427947200,343890.40700000001],[1428033600,343890.40700000001],[1428120000,343890.40700000001],[1428206400,343890.40700000001],[1428292800,343890.40700000001],[1428379200,343890.40700000001],[1428465600,343890.40700000001],[1428552000,343890.40700000001],[1428638400,343890.40700000001],[1428724800,343890.40700000001],[1428811200,343890.40700000001],[1428897600,343890.40700000001],[1428984000,343890.40700000001],[1429070400,343890.40700000001],[1429156800,343890.40700000001],[1429243200,343890.40700000001],[1429329600,343890.40700000001],[1429416000,343890.40700000001],[1429502400,343890.40700000001],[1429588800,343890.40700000001],[1429675200,343890.40700000001],[1429761600,343890.40700000001],[1429848000,343890.40700000001],[1429934400,343890.40700000001],[1430020800,343890.40700000001],[1430107200,343890.40700000001],[1430193600,343890.40700000001],[1430280000,343890.40700000001],[1430366400,343890.40700000001],[1430452800,343890.40700000001],[1430539200,347828.47600000002],[1430625600,347828.47600000002],[1430712000,347828.47600000002],[1430798400,347828.47600000002],[1430884800,347828.47600000002],[1430971200,347828.47600000002],[1431057600,347828.47600000002],[1431144000,347828.47600000002],[1431230400,347828.47600000002],[1431316800,347828.47600000002],[1431403200,347828.47600000002],[1431489600,347828.47600000002],[1431576000,347828.47600000002],[1431662400,347828.47600000002],[1431748800,347828.47600000002],[1431835200,347828.47600000002],[1431921600,347828.47600000002],[1432008000,347828.47600000002],[1432094400,347828.47600000002],[1432180800,347828.47600000002],[1432267200,347828.47600000002],[1432353600,347828.47600000002],[1432440000,347828.47600000002],[1432526400,347828.47600000002],[1432612800,347828.47600000002],[1432699200,347828.47600000002],[1432785600,347828.47600000002],[1432872000,347828.47600000002],[1432958400,347828.47600000002],[1433044800,347828.47600000002],[1433131200,347828.47600000002],[1433217600,348965.38410000002],[1433304000,348965.38410000002],[1433390400,348965.38410000002],[1433476800,348965.38410000002],[1433563200,348965.38410000002],[1433649600,348965.38410000002],[1433736000,348965.38410000002],[1433822400,348965.38410000002],[1433908800,348965.38410000002],[1433995200,348965.38410000002],[1434081600,348965.38410000002],[1434168000,348965.38410000002],[1434254400,348965.38410000002],[1434340800,348965.38410000002],[1434427200,348965.38410000002],[1434513600,348965.38410000002],[1434600000,348965.38410000002],[1434686400,348965.38410000002],[1434772800,348965.38410000002],[1434859200,348965.38410000002],[1434945600,348965.38410000002],[1435032000,348965.38410000002],[1435118400,348965.38410000002],[1435204800,348965.38410000002],[1435291200,348965.38410000002],[1435377600,348965.38410000002],[1435464000,348965.38410000002],[1435550400,348965.38410000002],[1435636800,348965.38410000002],[1435723200,348965.38410000002],[1435809600,350585.76740000001],[1435896000,350585.76740000001],[1435982400,350585.76740000001],[1436068800,350585.76740000001],[1436155200,350585.76740000001],[1436241600,350585.76740000001],[1436328000,350585.76740000001],[1436414400,350585.76740000001],[1436500800,350585.76740000001],[1436587200,350585.76740000001],[1436673600,350585.76740000001],[1436760000,350585.76740000001],[1436846400,350585.76740000001],[1436932800,350585.76740000001],[1437019200,350585.76740000001],[1437105600,350585.76740000001],[1437192000,350585.76740000001],[1437278400,350585.76740000001],[1437364800,350585.76740000001],[1437451200,350585.76740000001],[1437537600,350585.76740000001],[1437624000,350585.76740000001],[1437710400,350585.76740000001],[1437796800,350585.76740000001],[1437883200,350585.76740000001],[1437969600,350585.76740000001],[1438056000,350585.76740000001],[1438142400,350585.76740000001],[1438228800,350585.76740000001],[1438315200,350585.76740000001],[1438401600,350585.76740000001],[1438488000,350585.76740000001],[1438574400,350585.76740000001],[1438660800,380938.31780000002],[1438747200,380938.31780000002],[1438833600,380938.31780000002],[1438920000,380938.31780000002],[1439006400,380938.31780000002],[1439092800,380938.31780000002],[1439179200,380938.31780000002],[1439265600,380938.31780000002],[1439352000,380938.31780000002],[1439438400,380938.31780000002],[1439524800,380938.31780000002],[1439611200,380938.31780000002],[1439697600,380938.31780000002],[1439784000,380938.31780000002],[1439870400,380938.31780000002],[1439956800,380938.31780000002],[1440043200,380938.31780000002],[1440129600,380938.31780000002],[1440216000,380938.31780000002],[1440302400,380938.31780000002],[1440388800,380938.31780000002],[1440475200,380938.31780000002],[1440561600,380938.31780000002],[1440648000,380938.31780000002],[1440734400,380938.31780000002],[1440820800,380938.31780000002],[1440907200,380938.31780000002],[1440993600,380938.31780000002],[1441080000,380938.31780000002],[1441166400,380938.31780000002],[1441252800,380938.31780000002],[1441339200,380938.31780000002],[1441425600,380938.31780000002],[1441512000,380938.31780000002],[1441598400,380938.31780000002],[1441684800,380938.31780000002],[1441771200,380938.31780000002],[1441857600,380938.31780000002],[1441944000,380938.31780000002],[1442030400,380938.31780000002],[1442116800,380938.31780000002],[1442203200,380938.31780000002],[1442289600,380938.31780000002],[1442376000,380938.31780000002],[1442462400,380938.31780000002],[1442548800,380938.31780000002],[1442635200,380938.31780000002],[1442721600,380938.31780000002],[1442808000,380938.31780000002],[1442894400,380938.31780000002],[1442980800,380938.31780000002],[1443067200,380938.31780000002],[1443153600,380938.31780000002],[1443240000,380938.31780000002],[1443326400,380938.31780000002],[1443412800,380938.31780000002],[1443499200,380938.31780000002],[1443585600,380938.31780000002],[1443672000,380938.31780000002],[1443758400,380938.31780000002],[1443844800,380938.31780000002],[1443931200,380938.31780000002],[1444017600,380938.31780000002],[1444104000,380938.31780000002],[1444190400,380938.31780000002],[1444276800,380938.31780000002],[1444363200,380938.31780000002],[1444449600,380938.31780000002],[1444536000,380938.31780000002],[1444622400,380938.31780000002],[1444708800,380938.31780000002],[1444795200,380938.31780000002],[1444881600,380938.31780000002],[1444968000,380938.31780000002],[1445054400,380938.31780000002],[1445140800,380938.31780000002],[1445227200,380938.31780000002],[1445313600,380938.31780000002],[1445400000,380938.31780000002],[1445486400,380938.31780000002],[1445572800,380938.31780000002],[1445659200,380938.31780000002],[1445745600,380938.31780000002],[1445832000,380938.31780000002],[1445918400,380938.31780000002],[1446004800,380938.31780000002],[1446091200,380938.31780000002],[1446177600,380938.31780000002],[1446264000,380938.31780000002],[1446350400,380938.31780000002],[1446440400,380938.31780000002],[1446526800,380938.31780000002],[1446613200,380938.31780000002],[1446699600,380938.31780000002],[1446786000,380938.31780000002],[1446872400,380938.31780000002],[1446958800,380938.31780000002],[1447045200,380938.31780000002],[1447131600,380938.31780000002],[1447218000,380938.31780000002],[1447304400,380938.31780000002],[1447390800,380938.31780000002],[1447477200,380938.31780000002],[1447563600,380938.31780000002],[1447650000,380938.31780000002],[1447736400,380938.31780000002],[1447822800,380938.31780000002],[1447909200,380938.31780000002],[1447995600,380938.31780000002],[1448082000,380938.31780000002],[1448168400,380938.31780000002],[1448254800,380938.31780000002],[1448341200,380938.31780000002],[1448427600,380938.31780000002],[1448514000,380938.31780000002],[1448600400,380938.31780000002],[1448686800,380938.31780000002],[1448773200,380938.31780000002],[1448859600,380938.31780000002],[1448946000,380938.31780000002],[1449032400,380938.31780000002],[1449118800,380938.31780000002],[1449205200,380938.31780000002],[1449291600,380938.31780000002],[1449378000,380938.31780000002],[1449464400,380938.31780000002],[1449550800,380938.31780000002],[1449637200,380938.31780000002],[1449723600,380938.31780000002],[1449810000,380938.31780000002],[1449896400,380938.31780000002],[1449982800,380938.31780000002],[1450069200,380938.31780000002],[1450155600,380938.31780000002],[1450242000,380938.31780000002],[1450328400,380938.31780000002],[1450414800,380938.31780000002],[1450501200,380938.31780000002],[1450587600,380938.31780000002],[1450674000,380938.31780000002],[1450760400,380938.31780000002],[1450846800,380938.31780000002],[1450933200,380938.31780000002],[1451019600,380938.31780000002],[1451106000,380938.31780000002],[1451192400,380938.31780000002],[1451278800,380938.31780000002],[1451365200,380938.31780000002],[1451451600,380938.31780000002],[1451538000,380938.31780000002],[1451624400,380938.31780000002],[1451710800,380938.31780000002],[1451797200,380938.31780000002],[1451883600,380938.31780000002],[1451970000,380938.31780000002],[1452056400,380938.31780000002],[1452142800,380938.31780000002],[1452229200,380938.31780000002],[1452315600,380938.31780000002],[1452402000,380938.31780000002],[1452488400,380938.31780000002],[1452574800,380938.31780000002],[1452661200,380938.31780000002],[1452747600,380938.31780000002],[1452834000,380938.31780000002],[1452920400,380938.31780000002],[1453006800,380938.31780000002],[1453093200,380938.31780000002],[1453179600,380938.31780000002],[1453266000,380938.31780000002],[1453352400,380938.31780000002],[1453438800,380938.31780000002],[1453525200,380938.31780000002],[1453611600,380938.31780000002],[1453698000,380938.31780000002],[1453784400,380938.31780000002],[1453870800,380938.31780000002],[1453957200,380938.31780000002],[1454043600,380938.31780000002],[1454130000,380938.31780000002],[1454216400,380938.31780000002],[1454302800,380938.31780000002],[1454389200,380938.31780000002],[1454475600,380938.31780000002],[1454562000,380938.31780000002],[1454648400,380938.31780000002],[1454734800,380938.31780000002],[1454821200,380938.31780000002],[1454907600,380938.31780000002],[1454994000,380938.31780000002],[1455080400,380938.31780000002],[1455166800,380938.31780000002],[1455253200,380938.31780000002],[1455339600,380938.31780000002],[1455426000,380938.31780000002],[1455512400,380938.31780000002],[1455598800,380938.31780000002],[1455685200,380938.31780000002],[1455771600,380938.31780000002],[1455858000,380938.31780000002],[1455944400,380938.31780000002],[1456030800,380938.31780000002],[1456117200,380938.31780000002],[1456203600,380938.31780000002],[1456290000,380938.31780000002],[1456376400,380938.31780000002],[1456462800,380938.31780000002],[1456549200,380938.31780000002],[1456635600,380938.31780000002],[1456722000,380938.31780000002],[1456808400,380938.31780000002],[1456894800,380938.31780000002],[1456981200,380938.31780000002],[1457067600,380938.31780000002],[1457154000,380938.31780000002],[1457240400,380938.31780000002],[1457326800,380938.31780000002],[1457413200,380938.31780000002],[1457499600,380938.31780000002],[1457586000,380938.31780000002],[1457672400,380938.31780000002],[1457758800,380938.31780000002],[1457845200,380938.31780000002],[1457928000,380938.31780000002],[1458014400,380938.31780000002],[1458100800,380938.31780000002],[1458187200,380938.31780000002],[1458273600,380938.31780000002],[1458360000,380938.31780000002],[1458446400,380938.31780000002],[1458532800,380938.31780000002],[1458619200,380938.31780000002],[1458705600,380938.31780000002],[1458792000,380938.31780000002],[1458878400,380938.31780000002],[1458964800,380938.31780000002],[1459051200,380938.31780000002],[1459137600,380938.31780000002],[1459224000,380938.31780000002],[1459310400,380938.31780000002],[1459396800,380938.31780000002],[1459483200,380938.31780000002],[1459569600,380938.31780000002],[1459656000,380938.31780000002],[1459742400,380938.31780000002],[1459828800,380938.31780000002],[1459915200,380938.31780000002],[1460001600,380938.31780000002],[1460088000,380938.31780000002],[1460174400,380938.31780000002],[1460260800,380938.31780000002],[1460347200,380938.31780000002],[1460433600,380938.31780000002],[1460520000,380938.31780000002],[1460606400,380938.31780000002],[1460692800,380938.31780000002],[1460779200,380938.31780000002],[1460865600,380938.31780000002],[1460952000,380938.31780000002],[1461038400,380938.31780000002],[1461124800,380938.31780000002],[1461211200,380938.31780000002],[1461297600,380938.31780000002],[1461384000,380938.31780000002],[1461470400,380938.31780000002],[1461556800,380938.31780000002],[1461643200,380938.31780000002],[1461729600,380938.31780000002],[1461816000,380938.31780000002],[1461902400,380938.31780000002],[1461988800,380938.31780000002],[1462075200,380938.31780000002],[1462161600,380938.31780000002],[1462248000,380938.31780000002],[1462334400,380938.31780000002],[1462420800,380938.31780000002],[1462507200,380938.31780000002],[1462593600,380938.31780000002],[1462680000,380938.31780000002],[1462766400,380938.31780000002],[1462852800,380938.31780000002],[1462939200,380938.31780000002],[1463025600,380938.31780000002],[1463112000,380938.31780000002],[1463198400,380938.31780000002],[1463284800,380938.31780000002],[1463371200,380938.31780000002],[1463457600,380938.31780000002],[1463544000,380938.31780000002],[1463630400,380938.31780000002],[1463716800,380938.31780000002],[1463803200,380938.31780000002],[1463889600,380938.31780000002],[1463976000,380938.31780000002],[1464062400,380938.31780000002],[1464148800,380938.31780000002],[1464235200,380938.31780000002],[1464321600,380938.31780000002],[1464408000,380938.31780000002],[1464494400,380938.31780000002],[1464580800,380938.31780000002],[1464667200,380938.31780000002],[1464753600,380938.31780000002],[1464840000,380938.31780000002],[1464926400,380938.31780000002],[1465012800,380938.31780000002],[1465099200,380938.31780000002],[1465185600,380938.31780000002],[1465272000,380938.31780000002],[1465358400,380938.31780000002],[1465444800,380938.31780000002],[1465531200,380938.31780000002],[1465617600,380938.31780000002],[1465704000,380938.31780000002],[1465790400,380938.31780000002],[1465876800,380938.31780000002],[1465963200,380938.31780000002],[1466049600,380938.31780000002],[1466136000,380938.31780000002],[1466222400,380938.31780000002],[1466308800,380938.31780000002],[1466395200,380938.31780000002],[1466481600,380938.31780000002],[1466568000,380938.31780000002],[1466654400,380938.31780000002],[1466740800,380938.31780000002],[1466827200,380938.31780000002],[1466913600,380938.31780000002],[1467000000,380938.31780000002],[1467086400,380938.31780000002],[1467172800,380938.31780000002],[1467259200,380938.31780000002],[1467345600,380938.31780000002],[1467432000,380938.31780000002],[1467518400,380938.31780000002],[1467604800,380938.31780000002],[1467691200,380938.31780000002],[1467777600,380938.31780000002],[1467864000,380938.31780000002],[1467950400,380938.31780000002],[1468036800,380938.31780000002],[1468123200,380938.31780000002],[1468209600,380938.31780000002],[1468296000,380938.31780000002],[1468382400,380938.31780000002],[1468468800,380938.31780000002],[1468555200,380938.31780000002],[1468641600,380938.31780000002],[1468728000,380938.31780000002],[1468814400,380938.31780000002],[1468900800,380938.31780000002],[1468987200,380938.31780000002],[1469073600,380938.31780000002],[1469160000,380938.31780000002],[1469246400,380938.31780000002],[1469332800,380938.31780000002],[1469419200,380938.31780000002],[1469505600,380938.31780000002],[1469592000,380938.31780000002],[1469678400,380938.31780000002],[1469764800,380938.31780000002],[1469851200,380938.31780000002],[1469937600,380938.31780000002],[1470024000,380938.31780000002],[1470110400,380938.31780000002],[1470196800,380938.31780000002],[1470283200,380938.31780000002],[1470369600,380938.31780000002],[1470456000,380938.31780000002],[1470542400,380938.31780000002],[1470628800,380938.31780000002],[1470715200,380938.31780000002],[1470801600,380938.31780000002],[1470888000,380938.31780000002],[1470974400,380938.31780000002],[1471060800,380938.31780000002],[1471147200,380938.31780000002],[1471233600,380938.31780000002],[1471320000,380938.31780000002],[1471406400,380938.31780000002],[1471492800,380938.31780000002],[1471579200,380938.31780000002],[1471665600,380938.31780000002],[1471752000,380938.31780000002],[1471838400,380938.31780000002],[1471924800,380938.31780000002],[1472011200,380938.31780000002],[1472097600,380938.31780000002],[1472184000,380938.31780000002],[1472270400,380938.31780000002],[1472356800,380938.31780000002],[1472443200,380938.31780000002],[1472529600,380938.31780000002],[1472616000,380938.31780000002],[1472702400,380938.31780000002],[1472788800,415244.54350000003],[1472875200,415244.54350000003],[1472961600,415244.54350000003],[1473048000,415244.54350000003],[1473134400,415244.54350000003],[1473220800,415244.54350000003],[1473307200,415244.54350000003],[1473393600,415244.54350000003],[1473480000,415244.54350000003],[1473566400,415244.54350000003],[1473652800,415244.54350000003],[1473739200,415244.54350000003],[1473825600,415244.54350000003],[1473912000,415244.54350000003],[1473998400,415244.54350000003],[1474084800,415244.54350000003],[1474171200,415244.54350000003],[1474257600,415244.54350000003],[1474344000,415244.54350000003],[1474430400,415244.54350000003],[1474516800,415244.54350000003],[1474603200,415244.54350000003],[1474689600,415244.54350000003],[1474776000,415244.54350000003],[1474862400,415244.54350000003],[1474948800,415244.54350000003],[1475035200,415244.54350000003],[1475121600,415244.54350000003],[1475208000,415244.54350000003],[1475294400,415244.54350000003],[1475380800,415244.54350000003],[1475467200,415244.54350000003],[1475553600,415244.54350000003],[1475640000,415244.54350000003],[1475726400,415244.54350000003],[1475812800,415244.54350000003],[1475899200,415244.54350000003],[1475985600,415244.54350000003],[1476072000,415244.54350000003],[1476158400,415244.54350000003],[1476244800,415244.54350000003],[1476331200,415244.54350000003],[1476417600,415244.54350000003],[1476504000,415244.54350000003],[1476590400,415244.54350000003],[1476676800,415244.54350000003],[1476763200,415244.54350000003],[1476849600,415244.54350000003],[1476936000,415244.54350000003],[1477022400,415244.54350000003],[1477108800,415244.54350000003],[1477195200,415244.54350000003],[1477281600,415244.54350000003],[1477368000,415244.54350000003],[1477454400,415244.54350000003],[1477540800,415244.54350000003],[1477627200,415244.54350000003],[1477713600,415244.54350000003],[1477800000,415244.54350000003],[1477886400,415244.54350000003],[1477972800,415244.54350000003],[1478059200,416342.08120000002],[1478145600,416342.08120000002],[1478232000,416342.08120000002],[1478318400,416342.08120000002],[1478404800,416342.08120000002],[1478494800,416342.08120000002],[1478581200,416342.08120000002],[1478667600,416342.08120000002],[1478754000,416342.08120000002],[1478840400,416342.08120000002],[1478926800,416342.08120000002],[1479013200,416342.08120000002],[1479099600,416342.08120000002],[1479186000,416342.08120000002],[1479272400,416342.08120000002],[1479358800,416342.08120000002],[1479445200,416342.08120000002],[1479531600,416342.08120000002],[1479618000,416342.08120000002],[1479704400,416342.08120000002],[1479790800,416342.08120000002],[1479877200,416342.08120000002],[1479963600,416342.08120000002],[1480050000,416342.08120000002],[1480136400,416342.08120000002],[1480222800,416342.08120000002],[1480309200,416342.08120000002],[1480395600,416342.08120000002],[1480482000,416342.08120000002],[1480568400,416342.08120000002],[1480654800,417920.94300000003],[1480741200,417920.94300000003],[1480827600,417920.94300000003],[1480914000,417920.94300000003],[1481000400,417920.94300000003],[1481086800,417920.94300000003],[1481173200,417920.94300000003],[1481259600,417920.94300000003],[1481346000,417920.94300000003],[1481432400,417920.94300000003],[1481518800,417920.94300000003],[1481605200,417920.94300000003],[1481691600,417920.94300000003],[1481778000,417920.94300000003],[1481864400,417920.94300000003],[1481950800,417920.94300000003],[1482037200,417920.94300000003],[1482123600,417920.94300000003],[1482210000,417920.94300000003],[1482296400,417920.94300000003],[1482382800,417920.94300000003],[1482469200,417920.94300000003],[1482555600,417920.94300000003],[1482642000,417920.94300000003],[1482728400,417920.94300000003],[1482814800,417920.94300000003],[1482901200,417920.94300000003],[1482987600,417920.94300000003],[1483074000,417920.94300000003],[1483160400,417920.94300000003],[1483246800,417920.94300000003],[1483333200,417920.94300000003],[1483419600,417920.94300000003],[1483506000,450336.59220000001],[1483592400,450336.59220000001],[1483678800,450336.59220000001],[1483765200,450336.59220000001],[1483851600,450336.59220000001],[1483938000,450336.59220000001],[1484024400,450336.59220000001],[1484110800,450336.59220000001],[1484197200,450336.59220000001],[1484283600,450336.59220000001],[1484370000,450336.59220000001],[1484456400,450336.59220000001],[1484542800,450336.59220000001],[1484629200,450336.59220000001],[1484715600,450336.59220000001],[1484802000,450336.59220000001],[1484888400,450336.59220000001],[1484974800,450336.59220000001],[1485061200,450336.59220000001],[1485147600,450336.59220000001],[1485234000,450336.59220000001],[1485320400,450336.59220000001],[1485406800,450336.59220000001],[1485493200,450336.59220000001],[1485579600,450336.59220000001],[1485666000,450336.59220000001],[1485752400,450336.59220000001],[1485838800,450336.59220000001],[1485925200,450336.59220000001],[1486011600,450336.59220000001],[1486098000,450336.59220000001],[1486184400,450336.59220000001],[1486270800,450336.59220000001],[1486357200,450336.59220000001],[1486443600,450336.59220000001],[1486530000,450336.59220000001],[1486616400,450336.59220000001],[1486702800,450336.59220000001],[1486789200,450336.59220000001],[1486875600,450336.59220000001],[1486962000,450336.59220000001],[1487048400,450336.59220000001],[1487134800,450336.59220000001],[1487221200,450336.59220000001],[1487307600,450336.59220000001],[1487394000,450336.59220000001],[1487480400,450336.59220000001],[1487566800,450336.59220000001],[1487653200,450336.59220000001],[1487739600,450336.59220000001],[1487826000,450336.59220000001],[1487912400,450336.59220000001],[1487998800,450336.59220000001],[1488085200,450336.59220000001],[1488171600,450336.59220000001],[1488258000,450336.59220000001],[1488344400,450336.59220000001],[1488430800,450336.59220000001],[1488517200,450336.59220000001],[1488603600,450336.59220000001],[1488690000,450336.59220000001],[1488776400,450336.59220000001],[1488862800,450336.59220000001],[1488949200,450336.59220000001],[1489035600,450336.59220000001],[1489122000,450336.59220000001],[1489208400,450336.59220000001],[1489294800,450336.59220000001],[1489377600,450336.59220000001],[1489464000,450336.59220000001],[1489550400,450336.59220000001],[1489636800,450336.59220000001],[1489723200,450336.59220000001],[1489809600,450336.59220000001],[1489896000,450336.59220000001],[1489982400,450336.59220000001],[1490068800,450336.59220000001],[1490155200,450336.59220000001],[1490241600,450336.59220000001],[1490328000,450336.59220000001],[1490414400,450336.59220000001],[1490500800,450336.59220000001],[1490587200,450336.59220000001],[1490673600,450336.59220000001],[1490760000,450336.59220000001],[1490846400,450336.59220000001],[1490932800,450336.59220000001],[1491019200,450336.59220000001],[1491105600,450336.59220000001],[1491192000,450336.59220000001],[1491278400,450336.59220000001],[1491364800,450336.59220000001],[1491451200,450336.59220000001],[1491537600,450336.59220000001],[1491624000,450336.59220000001],[1491710400,450336.59220000001],[1491796800,450336.59220000001],[1491883200,450336.59220000001],[1491969600,450336.59220000001],[1492056000,450336.59220000001],[1492142400,450336.59220000001],[1492228800,450336.59220000001],[1492315200,450336.59220000001],[1492401600,450336.59220000001],[1492488000,450336.59220000001],[1492574400,450336.59220000001],[1492660800,450336.59220000001],[1492747200,450336.59220000001],[1492833600,450336.59220000001],[1492920000,450336.59220000001],[1493006400,450336.59220000001],[1493092800,450336.59220000001],[1493179200,450336.59220000001],[1493265600,450336.59220000001],[1493352000,450336.59220000001],[1493438400,450336.59220000001],[1493524800,450336.59220000001],[1493611200,450336.59220000001],[1493697600,450336.59220000001],[1493784000,450336.59220000001],[1493870400,450336.59220000001],[1493956800,450336.59220000001],[1494043200,450336.59220000001],[1494129600,450336.59220000001],[1494216000,450336.59220000001],[1494302400,450336.59220000001],[1494388800,450336.59220000001],[1494475200,450336.59220000001],[1494561600,450336.59220000001],[1494648000,450336.59220000001],[1494734400,450336.59220000001],[1494820800,450336.59220000001],[1494907200,450336.59220000001],[1494993600,450336.59220000001],[1495080000,450336.59220000001],[1495166400,450336.59220000001],[1495252800,450336.59220000001],[1495339200,450336.59220000001],[1495425600,450336.59220000001],[1495512000,450336.59220000001],[1495598400,450336.59220000001],[1495684800,450336.59220000001],[1495771200,450336.59220000001],[1495857600,450336.59220000001],[1495944000,450336.59220000001],[1496030400,450336.59220000001],[1496116800,450336.59220000001],[1496203200,450336.59220000001],[1496289600,450336.59220000001],[1496376000,450336.59220000001],[1496462400,450336.59220000001],[1496548800,450336.59220000001],[1496635200,450336.59220000001],[1496721600,450336.59220000001],[1496808000,450336.59220000001],[1496894400,450336.59220000001],[1496980800,450336.59220000001],[1497067200,450336.59220000001],[1497153600,450336.59220000001],[1497240000,450336.59220000001],[1497326400,450336.59220000001],[1497412800,450336.59220000001],[1497499200,450336.59220000001],[1497585600,450336.59220000001],[1497672000,450336.59220000001],[1497758400,450336.59220000001],[1497844800,450336.59220000001],[1497931200,450336.59220000001],[1498017600,450336.59220000001],[1498104000,450336.59220000001],[1498190400,450336.59220000001],[1498276800,450336.59220000001],[1498363200,450336.59220000001],[1498449600,450336.59220000001],[1498536000,450336.59220000001],[1498622400,450336.59220000001],[1498708800,450336.59220000001],[1498795200,450336.59220000001],[1498881600,450336.59220000001],[1498968000,450336.59220000001],[1499054400,450336.59220000001],[1499140800,450336.59220000001],[1499227200,450336.59220000001],[1499313600,450336.59220000001],[1499400000,450336.59220000001],[1499486400,450336.59220000001],[1499572800,450336.59220000001],[1499659200,450336.59220000001],[1499745600,450336.59220000001],[1499832000,450336.59220000001],[1499918400,450336.59220000001],[1500004800,450336.59220000001],[1500091200,450336.59220000001],[1500177600,450336.59220000001],[1500264000,450336.59220000001],[1500350400,450336.59220000001],[1500436800,450336.59220000001],[1500523200,450336.59220000001],[1500609600,450336.59220000001],[1500696000,450336.59220000001],[1500782400,450336.59220000001],[1500868800,450336.59220000001],[1500955200,450336.59220000001],[1501041600,450336.59220000001],[1501128000,450336.59220000001],[1501214400,450336.59220000001],[1501300800,450336.59220000001],[1501387200,450336.59220000001],[1501473600,450336.59220000001],[1501560000,450336.59220000001],[1501646400,450336.59220000001],[1501732800,450336.59220000001],[1501819200,450336.59220000001],[1501905600,450336.59220000001],[1501992000,450336.59220000001],[1502078400,450336.59220000001],[1502164800,450336.59220000001],[1502251200,450336.59220000001],[1502337600,450336.59220000001],[1502424000,450336.59220000001],[1502510400,450336.59220000001],[1502596800,450336.59220000001],[1502683200,450336.59220000001],[1502769600,450336.59220000001],[1502856000,450336.59220000001],[1502942400,450336.59220000001],[1503028800,450336.59220000001],[1503115200,450336.59220000001],[1503201600,450336.59220000001],[1503288000,450336.59220000001],[1503374400,450336.59220000001],[1503460800,450336.59220000001],[1503547200,450336.59220000001],[1503633600,450336.59220000001],[1503720000,450336.59220000001],[1503806400,450336.59220000001],[1503892800,450336.59220000001],[1503979200,450336.59220000001],[1504065600,450336.59220000001],[1504152000,450336.59220000001],[1504238400,450336.59220000001],[1504324800,450336.59220000001],[1504411200,450336.59220000001],[1504497600,450336.59220000001],[1504584000,450336.59220000001],[1504670400,450336.59220000001],[1504756800,450336.59220000001],[1504843200,450336.59220000001],[1504929600,450336.59220000001],[1505016000,450336.59220000001],[1505102400,450336.59220000001],[1505188800,450336.59220000001],[1505275200,450336.59220000001],[1505361600,450336.59220000001],[1505448000,450336.59220000001],[1505534400,450336.59220000001],[1505620800,450336.59220000001],[1505707200,450336.59220000001],[1505793600,450336.59220000001],[1505880000,450336.59220000001],[1505966400,450336.59220000001],[1506052800,450336.59220000001],[1506139200,450336.59220000001],[1506225600,450336.59220000001],[1506312000,450336.59220000001],[1506398400,450336.59220000001],[1506484800,450336.59220000001],[1506571200,450336.59220000001],[1506657600,450336.59220000001],[1506744000,450336.59220000001],[1506830400,450336.59220000001],[1506916800,450336.59220000001],[1507003200,450336.59220000001],[1507089600,450336.59220000001],[1507176000,450336.59220000001],[1507262400,450336.59220000001],[1507348800,450336.59220000001],[1507435200,450336.59220000001],[1507521600,450336.59220000001],[1507608000,450336.59220000001],[1507694400,450336.59220000001],[1507780800,450336.59220000001],[1507867200,450336.59220000001],[1507953600,450336.59220000001],[1508040000,450336.59220000001],[1508126400,450336.59220000001],[1508212800,450336.59220000001],[1508299200,450336.59220000001],[1508385600,450336.59220000001],[1508472000,450336.59220000001],[1508558400,450336.59220000001],[1508644800,450336.59220000001],[1508731200,450336.59220000001],[1508817600,450336.59220000001],[1508904000,450336.59220000001],[1508990400,450336.59220000001],[1509076800,450336.59220000001],[1509163200,450336.59220000001],[1509249600,450336.59220000001],[1509336000,450336.59220000001],[1509422400,450336.59220000001],[1509508800,450336.59220000001],[1509595200,491786.59600000002],[1509681600,491786.59600000002],[1509768000,491786.59600000002],[1509854400,491786.59600000002],[1509944400,491786.59600000002],[1510030800,491786.59600000002],[1510117200,491786.59600000002],[1510203600,491786.59600000002],[1510290000,491786.59600000002],[1510376400,491786.59600000002],[1510462800,491786.59600000002],[1510549200,491786.59600000002],[1510635600,491786.59600000002],[1510722000,491786.59600000002],[1510808400,491786.59600000002],[1510894800,491786.59600000002],[1510981200,491786.59600000002],[1511067600,491786.59600000002],[1511154000,491786.59600000002],[1511240400,491786.59600000002],[1511326800,491786.59600000002],[1511413200,491786.59600000002],[1511499600,491786.59600000002],[1511586000,491786.59600000002],[1511672400,491786.59600000002],[1511758800,491786.59600000002],[1511845200,491786.59600000002],[1511931600,491786.59600000002],[1512018000,491786.59600000002],[1512104400,491786.59600000002],[1512190800,491786.59600000002],[1512277200,491786.59600000002],[1512363600,491786.59600000002],[1512450000,491786.59600000002],[1512536400,491786.59600000002],[1512622800,491786.59600000002],[1512709200,491786.59600000002],[1512795600,491786.59600000002],[1512882000,491786.59600000002],[1512968400,491786.59600000002],[1513054800,491786.59600000002],[1513141200,491786.59600000002],[1513227600,491786.59600000002],[1513314000,491786.59600000002],[1513400400,491786.59600000002],[1513486800,491786.59600000002],[1513573200,491786.59600000002],[1513659600,491786.59600000002],[1513746000,491786.59600000002],[1513832400,491786.59600000002],[1513918800,491786.59600000002],[1514005200,491786.59600000002],[1514091600,491786.59600000002],[1514178000,491786.59600000002],[1514264400,491786.59600000002],[1514350800,491786.59600000002],[1514437200,491786.59600000002],[1514523600,491786.59600000002],[1514610000,491786.59600000002],[1514696400,491786.59600000002],[1514782800,491786.59600000002],[1514869200,491786.59600000002],[1514955600,491786.59600000002],[1515042000,491786.59600000002],[1515128400,491786.59600000002],[1515214800,491786.59600000002],[1515301200,491786.59600000002],[1515387600,491786.59600000002],[1515474000,491786.59600000002],[1515560400,491786.59600000002],[1515646800,491786.59600000002],[1515733200,491786.59600000002],[1515819600,491786.59600000002],[1515906000,491786.59600000002],[1515992400,491786.59600000002],[1516078800,491786.59600000002],[1516165200,491786.59600000002],[1516251600,491786.59600000002],[1516338000,491786.59600000002],[1516424400,491786.59600000002],[1516510800,491786.59600000002],[1516597200,491786.59600000002],[1516683600,491786.59600000002],[1516770000,491786.59600000002],[1516856400,491786.59600000002],[1516942800,491786.59600000002],[1517029200,491786.59600000002],[1517115600,491786.59600000002],[1517202000,491786.59600000002],[1517288400,491786.59600000002],[1517374800,491786.59600000002],[1517461200,491786.59600000002],[1517547600,491786.59600000002],[1517634000,491786.59600000002],[1517720400,491786.59600000002],[1517806800,491786.59600000002],[1517893200,491786.59600000002],[1517979600,491786.59600000002],[1518066000,491786.59600000002],[1518152400,491786.59600000002],[1518238800,491786.59600000002],[1518325200,491786.59600000002],[1518411600,491786.59600000002],[1518498000,491786.59600000002],[1518584400,491786.59600000002],[1518670800,491786.59600000002],[1518757200,491786.59600000002],[1518843600,491786.59600000002],[1518930000,491786.59600000002],[1519016400,491786.59600000002],[1519102800,491786.59600000002],[1519189200,491786.59600000002],[1519275600,491786.59600000002],[1519362000,491786.59600000002],[1519448400,491786.59600000002],[1519534800,491786.59600000002],[1519621200,491786.59600000002],[1519707600,491786.59600000002],[1519794000,491786.59600000002],[1519880400,491786.59600000002],[1519966800,535490.01919999998],[1520053200,535490.01919999998],[1520139600,535490.01919999998],[1520226000,535490.01919999998],[1520312400,535490.01919999998],[1520398800,535490.01919999998],[1520485200,535490.01919999998],[1520571600,535490.01919999998],[1520658000,535490.01919999998],[1520744400,535490.01919999998],[1520827200,535490.01919999998],[1520913600,535490.01919999998],[1521000000,535490.01919999998],[1521086400,535490.01919999998],[1521172800,535490.01919999998],[1521259200,535490.01919999998],[1521345600,535490.01919999998],[1521432000,535490.01919999998],[1521518400,535490.01919999998],[1521604800,535490.01919999998],[1521691200,535490.01919999998],[1521777600,535490.01919999998],[1521864000,535490.01919999998],[1521950400,535490.01919999998],[1522036800,535490.01919999998],[1522123200,535490.01919999998],[1522209600,535490.01919999998],[1522296000,535490.01919999998],[1522382400,535490.01919999998],[1522468800,535490.01919999998],[1522555200,535490.01919999998],[1522641600,535490.01919999998],[1522728000,535490.01919999998],[1522814400,535490.01919999998],[1522900800,535490.01919999998],[1522987200,535490.01919999998],[1523073600,535490.01919999998],[1523160000,535490.01919999998],[1523246400,535490.01919999998],[1523332800,535490.01919999998],[1523419200,535490.01919999998],[1523505600,535490.01919999998],[1523592000,535490.01919999998],[1523678400,535490.01919999998],[1523764800,535490.01919999998],[1523851200,535490.01919999998],[1523937600,535490.01919999998],[1524024000,535490.01919999998],[1524110400,535490.01919999998],[1524196800,535490.01919999998],[1524283200,535490.01919999998],[1524369600,535490.01919999998],[1524456000,535490.01919999998],[1524542400,535490.01919999998],[1524628800,535490.01919999998],[1524715200,535490.01919999998],[1524801600,535490.01919999998],[1524888000,535490.01919999998],[1524974400,535490.01919999998],[1525060800,535490.01919999998],[1525147200,535490.01919999998],[1525233600,535490.01919999998],[1525320000,535490.01919999998],[1525406400,535490.01919999998],[1525492800,535490.01919999998],[1525579200,535490.01919999998],[1525665600,535490.01919999998],[1525752000,535490.01919999998],[1525838400,535490.01919999998],[1525924800,535490.01919999998],[1526011200,535490.01919999998],[1526097600,535490.01919999998],[1526184000,535490.01919999998],[1526270400,535490.01919999998],[1526356800,535490.01919999998],[1526443200,535490.01919999998],[1526529600,535490.01919999998],[1526616000,535490.01919999998],[1526702400,535490.01919999998],[1526788800,535490.01919999998],[1526875200,535490.01919999998],[1526961600,535490.01919999998],[1527048000,535490.01919999998],[1527134400,535490.01919999998],[1527220800,535490.01919999998],[1527307200,535490.01919999998],[1527393600,535490.01919999998],[1527480000,535490.01919999998],[1527566400,535490.01919999998],[1527652800,535490.01919999998],[1527739200,535490.01919999998],[1527825600,535490.01919999998],[1527912000,535490.01919999998],[1527998400,535490.01919999998],[1528084800,535490.01919999998],[1528171200,535490.01919999998],[1528257600,535490.01919999998],[1528344000,535490.01919999998],[1528430400,535490.01919999998],[1528516800,535490.01919999998],[1528603200,535490.01919999998],[1528689600,535490.01919999998],[1528776000,535490.01919999998],[1528862400,535490.01919999998],[1528948800,535490.01919999998],[1529035200,535490.01919999998],[1529121600,535490.01919999998],[1529208000,535490.01919999998],[1529294400,535490.01919999998],[1529380800,535490.01919999998],[1529467200,535490.01919999998],[1529553600,535490.01919999998],[1529640000,535490.01919999998],[1529726400,535490.01919999998],[1529812800,535490.01919999998],[1529899200,535490.01919999998],[1529985600,535490.01919999998],[1530072000,535490.01919999998],[1530158400,535490.01919999998],[1530244800,535490.01919999998],[1530331200,535490.01919999998],[1530417600,535490.01919999998],[1530504000,535490.01919999998],[1530590400,535490.01919999998],[1530676800,535490.01919999998],[1530763200,535490.01919999998],[1530849600,535490.01919999998],[1530936000,535490.01919999998],[1531022400,535490.01919999998],[1531108800,535490.01919999998],[1531195200,535490.01919999998],[1531281600,535490.01919999998],[1531368000,535490.01919999998],[1531454400,535490.01919999998],[1531540800,535490.01919999998],[1531627200,535490.01919999998],[1531713600,535490.01919999998],[1531800000,535490.01919999998],[1531886400,535490.01919999998],[1531972800,535490.01919999998],[1532059200,535490.01919999998],[1532145600,535490.01919999998],[1532232000,535490.01919999998],[1532318400,535490.01919999998],[1532404800,535490.01919999998],[1532491200,535490.01919999998],[1532577600,535490.01919999998],[1532664000,535490.01919999998],[1532750400,535490.01919999998],[1532836800,535490.01919999998],[1532923200,535490.01919999998],[1533009600,535490.01919999998],[1533096000,535490.01919999998],[1533182400,535490.01919999998],[1533268800,535490.01919999998],[1533355200,535490.01919999998],[1533441600,535490.01919999998],[1533528000,535490.01919999998],[1533614400,535490.01919999998],[1533700800,535490.01919999998],[1533787200,535490.01919999998],[1533873600,535490.01919999998],[1533960000,535490.01919999998],[1534046400,535490.01919999998],[1534132800,535490.01919999998],[1534219200,535490.01919999998],[1534305600,535490.01919999998],[1534392000,535490.01919999998],[1534478400,535490.01919999998],[1534564800,535490.01919999998],[1534651200,535490.01919999998],[1534737600,535490.01919999998],[1534824000,535490.01919999998],[1534910400,535490.01919999998],[1534996800,535490.01919999998],[1535083200,535490.01919999998],[1535169600,535490.01919999998],[1535256000,535490.01919999998],[1535342400,535490.01919999998],[1535428800,535490.01919999998],[1535515200,535490.01919999998],[1535601600,535490.01919999998],[1535688000,535490.01919999998],[1535774400,535490.01919999998],[1535860800,535490.01919999998],[1535947200,535490.01919999998],[1536033600,535490.01919999998],[1536120000,535490.01919999998],[1536206400,535490.01919999998],[1536292800,535490.01919999998],[1536379200,535490.01919999998],[1536465600,535490.01919999998],[1536552000,535490.01919999998],[1536638400,535490.01919999998],[1536724800,535490.01919999998],[1536811200,535490.01919999998],[1536897600,535490.01919999998],[1536984000,535490.01919999998],[1537070400,535490.01919999998],[1537156800,535490.01919999998],[1537243200,535490.01919999998],[1537329600,535490.01919999998],[1537416000,535490.01919999998],[1537502400,535490.01919999998],[1537588800,535490.01919999998],[1537675200,535490.01919999998],[1537761600,535490.01919999998],[1537848000,535490.01919999998],[1537934400,535490.01919999998],[1538020800,535490.01919999998],[1538107200,535490.01919999998],[1538193600,535490.01919999998],[1538280000,535490.01919999998],[1538366400,535490.01919999998],[1538452800,535490.01919999998],[1538539200,535490.01919999998],[1538625600,535490.01919999998],[1538712000,535490.01919999998],[1538798400,535490.01919999998],[1538884800,535490.01919999998],[1538971200,535490.01919999998],[1539057600,535490.01919999998],[1539144000,535490.01919999998],[1539230400,535490.01919999998],[1539316800,535490.01919999998],[1539403200,535490.01919999998],[1539489600,535490.01919999998],[1539576000,535490.01919999998],[1539662400,535490.01919999998],[1539748800,535490.01919999998],[1539835200,535490.01919999998],[1539921600,535490.01919999998],[1540008000,535490.01919999998],[1540094400,535490.01919999998],[1540180800,535490.01919999998],[1540267200,535490.01919999998],[1540353600,535490.01919999998],[1540440000,535490.01919999998],[1540526400,535490.01919999998],[1540612800,535490.01919999998],[1540699200,535490.01919999998],[1540785600,535490.01919999998],[1540872000,535490.01919999998],[1540958400,535490.01919999998],[1541044800,535490.01919999998],[1541131200,535490.01919999998],[1541217600,535490.01919999998],[1541304000,535490.01919999998],[1541394000,535490.01919999998],[1541480400,535490.01919999998],[1541566800,535490.01919999998],[1541653200,535490.01919999998],[1541739600,535490.01919999998],[1541826000,535490.01919999998],[1541912400,535490.01919999998],[1541998800,535490.01919999998],[1542085200,535490.01919999998],[1542171600,535490.01919999998],[1542258000,535490.01919999998],[1542344400,535490.01919999998],[1542430800,535490.01919999998],[1542517200,535490.01919999998],[1542603600,535490.01919999998],[1542690000,535490.01919999998],[1542776400,535490.01919999998],[1542862800,535490.01919999998],[1542949200,535490.01919999998],[1543035600,535490.01919999998],[1543122000,535490.01919999998],[1543208400,535490.01919999998],[1543294800,535490.01919999998],[1543381200,535490.01919999998],[1543467600,535490.01919999998],[1543554000,535490.01919999998],[1543640400,535490.01919999998],[1543726800,535490.01919999998],[1543813200,535490.01919999998],[1543899600,535490.01919999998],[1543986000,535490.01919999998],[1544072400,535490.01919999998],[1544158800,535490.01919999998],[1544245200,535490.01919999998],[1544331600,535490.01919999998],[1544418000,535490.01919999998],[1544504400,535490.01919999998],[1544590800,535490.01919999998],[1544677200,535490.01919999998],[1544763600,535490.01919999998],[1544850000,535490.01919999998],[1544936400,535490.01919999998],[1545022800,535490.01919999998],[1545109200,535490.01919999998],[1545195600,535490.01919999998],[1545282000,535490.01919999998],[1545368400,535490.01919999998],[1545454800,535490.01919999998],[1545541200,535490.01919999998],[1545627600,535490.01919999998],[1545714000,535490.01919999998],[1545800400,535490.01919999998],[1545886800,535490.01919999998],[1545973200,535490.01919999998],[1546059600,535490.01919999998],[1546146000,535490.01919999998],[1546232400,535490.01919999998],[1546318800,535490.01919999998],[1546405200,535490.01919999998],[1546491600,535490.01919999998],[1546578000,535490.01919999998],[1546664400,535490.01919999998],[1546750800,535490.01919999998],[1546837200,535490.01919999998],[1546923600,535490.01919999998],[1547010000,535490.01919999998],[1547096400,535490.01919999998],[1547182800,535490.01919999998],[1547269200,535490.01919999998],[1547355600,535490.01919999998],[1547442000,535490.01919999998],[1547528400,535490.01919999998],[1547614800,535490.01919999998],[1547701200,535490.01919999998],[1547787600,535490.01919999998],[1547874000,535490.01919999998],[1547960400,535490.01919999998],[1548046800,535490.01919999998],[1548133200,535490.01919999998],[1548219600,535490.01919999998],[1548306000,535490.01919999998],[1548392400,535490.01919999998],[1548478800,535490.01919999998],[1548565200,535490.01919999998],[1548651600,535490.01919999998],[1548738000,535490.01919999998],[1548824400,535490.01919999998],[1548910800,535490.01919999998],[1548997200,535490.01919999998],[1549083600,574924.10999999999],[1549170000,574924.10999999999],[1549256400,574924.10999999999],[1549342800,574924.10999999999],[1549429200,574924.10999999999],[1549515600,574924.10999999999],[1549602000,574924.10999999999],[1549688400,574924.10999999999],[1549774800,574924.10999999999],[1549861200,574924.10999999999],[1549947600,574924.10999999999],[1550034000,574924.10999999999],[1550120400,574924.10999999999],[1550206800,574924.10999999999],[1550293200,574924.10999999999],[1550379600,574924.10999999999],[1550466000,574924.10999999999],[1550552400,574924.10999999999],[1550638800,574924.10999999999],[1550725200,574924.10999999999],[1550811600,574924.10999999999],[1550898000,574924.10999999999],[1550984400,574924.10999999999],[1551070800,574924.10999999999],[1551157200,574924.10999999999],[1551243600,574924.10999999999],[1551330000,574924.10999999999],[1551416400,574924.10999999999],[1551502800,576164.66650000005],[1551589200,576164.66650000005],[1551675600,576164.66650000005],[1551762000,576164.66650000005],[1551848400,576164.66650000005],[1551934800,576164.66650000005],[1552021200,576164.66650000005],[1552107600,576164.66650000005],[1552194000,576164.66650000005],[1552276800,576164.66650000005],[1552363200,576164.66650000005],[1552449600,576164.66650000005],[1552536000,576164.66650000005],[1552622400,576164.66650000005],[1552708800,576164.66650000005],[1552795200,576164.66650000005],[1552881600,576164.66650000005],[1552968000,576164.66650000005],[1553054400,576164.66650000005],[1553140800,576164.66650000005],[1553227200,576164.66650000005],[1553313600,576164.66650000005],[1553400000,576164.66650000005],[1553486400,576164.66650000005],[1553572800,576164.66650000005],[1553659200,576164.66650000005],[1553745600,576164.66650000005],[1553832000,576164.66650000005],[1553918400,576164.66650000005],[1554004800,576164.66650000005],[1554091200,576164.66650000005],[1554177600,576164.66650000005],[1554264000,576164.66650000005],[1554350400,576164.66650000005],[1554436800,576164.66650000005],[1554523200,576164.66650000005],[1554609600,576164.66650000005],[1554696000,576164.66650000005],[1554782400,576164.66650000005],[1554868800,576164.66650000005],[1554955200,576164.66650000005],[1555041600,576164.66650000005],[1555128000,576164.66650000005],[1555214400,576164.66650000005],[1555300800,576164.66650000005],[1555387200,576164.66650000005],[1555473600,576164.66650000005],[1555560000,576164.66650000005],[1555646400,576164.66650000005],[1555732800,576164.66650000005],[1555819200,576164.66650000005],[1555905600,576164.66650000005],[1555992000,576164.66650000005],[1556078400,576164.66650000005],[1556164800,576164.66650000005],[1556251200,576164.66650000005],[1556337600,576164.66650000005],[1556424000,576164.66650000005],[1556510400,576164.66650000005],[1556596800,576164.66650000005],[1556683200,576164.66650000005],[1556769600,576164.66650000005],[1556856000,576164.66650000005],[1556942400,576164.66650000005],[1557028800,576164.66650000005],[1557115200,576164.66650000005],[1557201600,576164.66650000005],[1557288000,576164.66650000005],[1557374400,576164.66650000005],[1557460800,576164.66650000005],[1557547200,576164.66650000005],[1557633600,576164.66650000005],[1557720000,576164.66650000005],[1557806400,576164.66650000005],[1557892800,576164.66650000005],[1557979200,576164.66650000005],[1558065600,576164.66650000005],[1558152000,576164.66650000005],[1558238400,576164.66650000005],[1558324800,576164.66650000005],[1558411200,576164.66650000005],[1558497600,576164.66650000005],[1558584000,576164.66650000005],[1558670400,576164.66650000005],[1558756800,576164.66650000005],[1558843200,576164.66650000005],[1558929600,576164.66650000005],[1559016000,576164.66650000005],[1559102400,576164.66650000005],[1559188800,576164.66650000005],[1559275200,576164.66650000005],[1559361600,576164.66650000005],[1559448000,576164.66650000005],[1559534400,576164.66650000005],[1559620800,612435.00280000002],[1559707200,612435.00280000002],[1559793600,612435.00280000002],[1559880000,612435.00280000002],[1559966400,612435.00280000002],[1560052800,612435.00280000002],[1560139200,612435.00280000002],[1560225600,612435.00280000002],[1560312000,612435.00280000002],[1560398400,612435.00280000002],[1560484800,612435.00280000002],[1560571200,612435.00280000002],[1560657600,612435.00280000002],[1560744000,612435.00280000002],[1560830400,612435.00280000002],[1560916800,612435.00280000002],[1561003200,612435.00280000002],[1561089600,612435.00280000002],[1561176000,612435.00280000002],[1561262400,612435.00280000002],[1561348800,612435.00280000002],[1561435200,612435.00280000002],[1561521600,612435.00280000002],[1561608000,612435.00280000002],[1561694400,612435.00280000002],[1561780800,612435.00280000002],[1561867200,612435.00280000002],[1561953600,612435.00280000002],[1562040000,612435.00280000002],[1562126400,612435.00280000002],[1562212800,612435.00280000002],[1562299200,612435.00280000002],[1562385600,612435.00280000002],[1562472000,612435.00280000002],[1562558400,612435.00280000002],[1562644800,612435.00280000002],[1562731200,612435.00280000002],[1562817600,612435.00280000002],[1562904000,612435.00280000002],[1562990400,612435.00280000002],[1563076800,612435.00280000002],[1563163200,612435.00280000002],[1563249600,612435.00280000002],[1563336000,612435.00280000002],[1563422400,612435.00280000002],[1563508800,612435.00280000002],[1563595200,612435.00280000002],[1563681600,612435.00280000002],[1563768000,612435.00280000002],[1563854400,612435.00280000002],[1563940800,612435.00280000002],[1564027200,612435.00280000002],[1564113600,612435.00280000002],[1564200000,612435.00280000002],[1564286400,612435.00280000002],[1564372800,612435.00280000002],[1564459200,612435.00280000002],[1564545600,612435.00280000002],[1564632000,612435.00280000002],[1564718400,612435.00280000002],[1564804800,612435.00280000002],[1564891200,612435.00280000002],[1564977600,612435.00280000002],[1565064000,612435.00280000002],[1565150400,612435.00280000002],[1565236800,612435.00280000002],[1565323200,612435.00280000002],[1565409600,612435.00280000002],[1565496000,612435.00280000002],[1565582400,612435.00280000002],[1565668800,612435.00280000002],[1565755200,612435.00280000002],[1565841600,612435.00280000002],[1565928000,612435.00280000002],[1566014400,612435.00280000002],[1566100800,612435.00280000002],[1566187200,612435.00280000002],[1566273600,612435.00280000002],[1566360000,612435.00280000002],[1566446400,612435.00280000002],[1566532800,612435.00280000002],[1566619200,612435.00280000002],[1566705600,612435.00280000002],[1566792000,612435.00280000002],[1566878400,612435.00280000002],[1566964800,612435.00280000002],[1567051200,612435.00280000002],[1567137600,612435.00280000002],[1567224000,612435.00280000002],[1567310400,612435.00280000002],[1567396800,612435.00280000002],[1567483200,612435.00280000002],[1567569600,612435.00280000002],[1567656000,612435.00280000002],[1567742400,612435.00280000002],[1567828800,612435.00280000002],[1567915200,612435.00280000002],[1568001600,612435.00280000002],[1568088000,612435.00280000002],[1568174400,612435.00280000002],[1568260800,612435.00280000002],[1568347200,612435.00280000002],[1568433600,612435.00280000002],[1568520000,612435.00280000002],[1568606400,612435.00280000002],[1568692800,612435.00280000002],[1568779200,612435.00280000002],[1568865600,612435.00280000002],[1568952000,612435.00280000002],[1569038400,612435.00280000002],[1569124800,612435.00280000002],[1569211200,612435.00280000002],[1569297600,612435.00280000002],[1569384000,612435.00280000002],[1569470400,612435.00280000002],[1569556800,612435.00280000002],[1569643200,612435.00280000002],[1569729600,612435.00280000002],[1569816000,612435.00280000002],[1569902400,612435.00280000002],[1569988800,612435.00280000002],[1570075200,612435.00280000002],[1570161600,612435.00280000002],[1570248000,612435.00280000002],[1570334400,612435.00280000002],[1570420800,612435.00280000002],[1570507200,612435.00280000002],[1570593600,612435.00280000002],[1570680000,612435.00280000002],[1570766400,612435.00280000002],[1570852800,612435.00280000002],[1570939200,612435.00280000002],[1571025600,612435.00280000002],[1571112000,612435.00280000002],[1571198400,612435.00280000002],[1571284800,612435.00280000002],[1571371200,612435.00280000002],[1571457600,612435.00280000002],[1571544000,612435.00280000002],[1571630400,612435.00280000002],[1571716800,612435.00280000002],[1571803200,612435.00280000002],[1571889600,612435.00280000002],[1571976000,612435.00280000002],[1572062400,612435.00280000002],[1572148800,612435.00280000002],[1572235200,612435.00280000002],[1572321600,612435.00280000002],[1572408000,612435.00280000002],[1572494400,612435.00280000002],[1572580800,612435.00280000002],[1572667200,612435.00280000002],[1572753600,612435.00280000002],[1572843600,612435.00280000002],[1572930000,612435.00280000002],[1573016400,612435.00280000002],[1573102800,612435.00280000002],[1573189200,612435.00280000002],[1573275600,612435.00280000002],[1573362000,612435.00280000002],[1573448400,612435.00280000002],[1573534800,612435.00280000002],[1573621200,612435.00280000002],[1573707600,612435.00280000002],[1573794000,612435.00280000002],[1573880400,612435.00280000002],[1573966800,612435.00280000002],[1574053200,612435.00280000002],[1574139600,612435.00280000002],[1574226000,612435.00280000002],[1574312400,612435.00280000002],[1574398800,612435.00280000002],[1574485200,612435.00280000002],[1574571600,612435.00280000002],[1574658000,612435.00280000002],[1574744400,612435.00280000002],[1574830800,612435.00280000002],[1574917200,612435.00280000002],[1575003600,612435.00280000002],[1575090000,612435.00280000002],[1575176400,612435.00280000002],[1575262800,612435.00280000002],[1575349200,612435.00280000002],[1575435600,612435.00280000002],[1575522000,612435.00280000002],[1575608400,612435.00280000002],[1575694800,612435.00280000002],[1575781200,612435.00280000002],[1575867600,612435.00280000002],[1575954000,612435.00280000002],[1576040400,612435.00280000002],[1576126800,612435.00280000002],[1576213200,612435.00280000002],[1576299600,612435.00280000002],[1576386000,612435.00280000002],[1576472400,612435.00280000002],[1576558800,612435.00280000002],[1576645200,612435.00280000002],[1576731600,612435.00280000002],[1576818000,612435.00280000002],[1576904400,612435.00280000002],[1576990800,612435.00280000002],[1577077200,612435.00280000002],[1577163600,612435.00280000002],[1577250000,612435.00280000002],[1577336400,612435.00280000002],[1577422800,612435.00280000002],[1577509200,612435.00280000002],[1577595600,612435.00280000002],[1577682000,612435.00280000002],[1577768400,612435.00280000002],[1577854800,612435.00280000002],[1577941200,612435.00280000002],[1578027600,612435.00280000002],[1578114000,612435.00280000002],[1578200400,612435.00280000002],[1578286800,612435.00280000002],[1578373200,612435.00280000002],[1578459600,612435.00280000002],[1578546000,612435.00280000002],[1578632400,612435.00280000002],[1578718800,612435.00280000002],[1578805200,612435.00280000002],[1578891600,612435.00280000002],[1578978000,612435.00280000002],[1579064400,612435.00280000002],[1579150800,612435.00280000002],[1579237200,612435.00280000002],[1579323600,612435.00280000002],[1579410000,612435.00280000002],[1579496400,612435.00280000002],[1579582800,612435.00280000002],[1579669200,612435.00280000002],[1579755600,612435.00280000002],[1579842000,612435.00280000002],[1579928400,612435.00280000002],[1580014800,612435.00280000002],[1580101200,612435.00280000002],[1580187600,612435.00280000002],[1580274000,612435.00280000002],[1580360400,612435.00280000002],[1580446800,612435.00280000002],[1580533200,612435.00280000002],[1580619600,612435.00280000002],[1580706000,612435.00280000002],[1580792400,612435.00280000002],[1580878800,612435.00280000002],[1580965200,612435.00280000002],[1581051600,612435.00280000002],[1581138000,612435.00280000002],[1581224400,612435.00280000002],[1581310800,612435.00280000002],[1581397200,612435.00280000002],[1581483600,612435.00280000002],[1581570000,612435.00280000002],[1581656400,612435.00280000002],[1581742800,612435.00280000002],[1581829200,612435.00280000002],[1581915600,612435.00280000002],[1582002000,612435.00280000002],[1582088400,612435.00280000002],[1582174800,612435.00280000002],[1582261200,612435.00280000002],[1582347600,612435.00280000002],[1582434000,612435.00280000002],[1582520400,612435.00280000002],[1582606800,612435.00280000002],[1582693200,612435.00280000002],[1582779600,612435.00280000002],[1582866000,612435.00280000002],[1582952400,612435.00280000002],[1583038800,612435.00280000002],[1583125200,612435.00280000002],[1583211600,649735.19140000001],[1583298000,649735.19140000001],[1583384400,649735.19140000001],[1583470800,649735.19140000001],[1583557200,649735.19140000001],[1583643600,649735.19140000001],[1583726400,649735.19140000001],[1583812800,649735.19140000001],[1583899200,649735.19140000001],[1583985600,649735.19140000001],[1584072000,649735.19140000001],[1584158400,649735.19140000001],[1584244800,649735.19140000001],[1584331200,649735.19140000001],[1584417600,649735.19140000001],[1584504000,649735.19140000001],[1584590400,649735.19140000001],[1584676800,649735.19140000001],[1584763200,649735.19140000001],[1584849600,649735.19140000001],[1584936000,649735.19140000001],[1585022400,649735.19140000001],[1585108800,649735.19140000001],[1585195200,649735.19140000001],[1585281600,649735.19140000001],[1585368000,649735.19140000001],[1585454400,649735.19140000001],[1585540800,649735.19140000001],[1585627200,649735.19140000001],[1585713600,649735.19140000001],[1585800000,653630.45400000003],[1585886400,653630.45400000003],[1585972800,653630.45400000003],[1586059200,653630.45400000003],[1586145600,653630.45400000003],[1586232000,653630.45400000003],[1586318400,653630.45400000003],[1586404800,653630.45400000003],[1586491200,653630.45400000003],[1586577600,653630.45400000003],[1586664000,653630.45400000003],[1586750400,653630.45400000003],[1586836800,653630.45400000003],[1586923200,653630.45400000003],[1587009600,653630.45400000003],[1587096000,653630.45400000003],[1587182400,653630.45400000003],[1587268800,653630.45400000003],[1587355200,653630.45400000003],[1587441600,653630.45400000003],[1587528000,653630.45400000003],[1587614400,653630.45400000003],[1587700800,653630.45400000003],[1587787200,653630.45400000003],[1587873600,653630.45400000003],[1587960000,653630.45400000003],[1588046400,653630.45400000003],[1588132800,653630.45400000003],[1588219200,653630.45400000003],[1588305600,653630.45400000003],[1588392000,654916.90560000006],[1588478400,654916.90560000006],[1588564800,654916.90560000006],[1588651200,654916.90560000006],[1588737600,654916.90560000006],[1588824000,654916.90560000006],[1588910400,654916.90560000006],[1588996800,654916.90560000006],[1589083200,654916.90560000006],[1589169600,654916.90560000006],[1589256000,654916.90560000006],[1589342400,654916.90560000006],[1589428800,654916.90560000006],[1589515200,654916.90560000006],[1589601600,654916.90560000006],[1589688000,654916.90560000006],[1589774400,654916.90560000006],[1589860800,654916.90560000006],[1589947200,654916.90560000006],[1590033600,654916.90560000006],[1590120000,654916.90560000006],[1590206400,654916.90560000006],[1590292800,654916.90560000006],[1590379200,654916.90560000006],[1590465600,654916.90560000006],[1590552000,654916.90560000006],[1590638400,654916.90560000006],[1590724800,654916.90560000006],[1590811200,654916.90560000006],[1590897600,654916.90560000006],[1590984000,654916.90560000006],[1591070400,654916.90560000006],[1591156800,654916.90560000006],[1591243200,654916.90560000006],[1591329600,654916.90560000006],[1591416000,654916.90560000006],[1591502400,654916.90560000006],[1591588800,654916.90560000006],[1591675200,654916.90560000006],[1591761600,654916.90560000006],[1591848000,654916.90560000006],[1591934400,654916.90560000006],[1592020800,654916.90560000006],[1592107200,654916.90560000006],[1592193600,654916.90560000006],[1592280000,654916.90560000006],[1592366400,654916.90560000006],[1592452800,654916.90560000006],[1592539200,654916.90560000006],[1592625600,654916.90560000006],[1592712000,654916.90560000006],[1592798400,654916.90560000006],[1592884800,654916.90560000006],[1592971200,654916.90560000006],[1593057600,654916.90560000006],[1593144000,654916.90560000006],[1593230400,654916.90560000006],[1593316800,654916.90560000006],[1593403200,654916.90560000006],[1593489600,654916.90560000006],[1593576000,654916.90560000006],[1593662400,688969.10889999999],[1593748800,688969.10889999999],[1593835200,688969.10889999999],[1593921600,688969.10889999999],[1594008000,688969.10889999999],[1594094400,688969.10889999999],[1594180800,688969.10889999999],[1594267200,688969.10889999999],[1594353600,688969.10889999999],[1594440000,688969.10889999999],[1594526400,688969.10889999999],[1594612800,688969.10889999999],[1594699200,688969.10889999999],[1594785600,688969.10889999999],[1594872000,688969.10889999999],[1594958400,688969.10889999999],[1595044800,688969.10889999999],[1595131200,688969.10889999999],[1595217600,688969.10889999999],[1595304000,688969.10889999999],[1595390400,688969.10889999999],[1595476800,688969.10889999999],[1595563200,688969.10889999999],[1595649600,688969.10889999999],[1595736000,688969.10889999999],[1595822400,688969.10889999999],[1595908800,688969.10889999999],[1595995200,688969.10889999999],[1596081600,688969.10889999999],[1596168000,688969.10889999999],[1596254400,688969.10889999999],[1596340800,688969.10889999999],[1596427200,688969.10889999999],[1596513600,725572.45719999995],[1596600000,725572.45719999995],[1596686400,725572.45719999995],[1596772800,725572.45719999995],[1596859200,725572.45719999995],[1596945600,725572.45719999995],[1597032000,725572.45719999995],[1597118400,725572.45719999995],[1597204800,725572.45719999995],[1597291200,725572.45719999995],[1597377600,725572.45719999995],[1597464000,725572.45719999995],[1597550400,725572.45719999995],[1597636800,725572.45719999995],[1597723200,725572.45719999995],[1597809600,725572.45719999995],[1597896000,725572.45719999995],[1597982400,725572.45719999995],[1598068800,725572.45719999995],[1598155200,725572.45719999995],[1598241600,725572.45719999995],[1598328000,725572.45719999995],[1598414400,725572.45719999995],[1598500800,725572.45719999995],[1598587200,725572.45719999995],[1598673600,725572.45719999995],[1598760000,725572.45719999995],[1598846400,725572.45719999995],[1598932800,725572.45719999995],[1599019200,764205.92189999996],[1599105600,764205.92189999996],[1599192000,764205.92189999996],[1599278400,764205.92189999996],[1599364800,764205.92189999996],[1599451200,764205.92189999996],[1599537600,764205.92189999996],[1599624000,764205.92189999996],[1599710400,764205.92189999996],[1599796800,764205.92189999996],[1599883200,764205.92189999996],[1599969600,764205.92189999996],[1600056000,764205.92189999996],[1600142400,764205.92189999996],[1600228800,764205.92189999996],[1600315200,764205.92189999996],[1600401600,764205.92189999996],[1600488000,764205.92189999996],[1600574400,764205.92189999996],[1600660800,764205.92189999996],[1600747200,764205.92189999996],[1600833600,764205.92189999996],[1600920000,764205.92189999996],[1601006400,764205.92189999996],[1601092800,764205.92189999996],[1601179200,764205.92189999996],[1601265600,764205.92189999996],[1601352000,764205.92189999996],[1601438400,764205.92189999996],[1601524800,764205.92189999996],[1601611200,764205.92189999996],[1601697600,764205.92189999996],[1601784000,764205.92189999996],[1601870400,764205.92189999996],[1601956800,764205.92189999996],[1602043200,764205.92189999996],[1602129600,764205.92189999996],[1602216000,764205.92189999996],[1602302400,764205.92189999996],[1602388800,764205.92189999996],[1602475200,764205.92189999996],[1602561600,764205.92189999996],[1602648000,764205.92189999996],[1602734400,764205.92189999996],[1602820800,764205.92189999996],[1602907200,764205.92189999996],[1602993600,764205.92189999996],[1603080000,764205.92189999996],[1603166400,764205.92189999996],[1603252800,764205.92189999996],[1603339200,764205.92189999996],[1603425600,764205.92189999996],[1603512000,764205.92189999996],[1603598400,764205.92189999996],[1603684800,764205.92189999996],[1603771200,764205.92189999996],[1603857600,764205.92189999996],[1603944000,764205.92189999996],[1604030400,764205.92189999996],[1604116800,764205.92189999996],[1604203200,764205.92189999996],[1604293200,764205.92189999996],[1604379600,764205.92189999996],[1604466000,764205.92189999996],[1604552400,764205.92189999996],[1604638800,764205.92189999996],[1604725200,764205.92189999996],[1604811600,764205.92189999996],[1604898000,764205.92189999996],[1604984400,764205.92189999996],[1605070800,764205.92189999996],[1605157200,764205.92189999996],[1605243600,764205.92189999996],[1605330000,764205.92189999996],[1605416400,764205.92189999996],[1605502800,764205.92189999996],[1605589200,764205.92189999996],[1605675600,764205.92189999996],[1605762000,764205.92189999996],[1605848400,764205.92189999996],[1605934800,764205.92189999996],[1606021200,764205.92189999996],[1606107600,764205.92189999996],[1606194000,764205.92189999996],[1606280400,764205.92189999996],[1606366800,764205.92189999996],[1606453200,764205.92189999996],[1606539600,764205.92189999996],[1606626000,764205.92189999996],[1606712400,764205.92189999996],[1606798800,764205.92189999996],[1606885200,764205.92189999996],[1606971600,764205.92189999996],[1607058000,764205.92189999996],[1607144400,764205.92189999996],[1607230800,764205.92189999996],[1607317200,764205.92189999996],[1607403600,764205.92189999996],[1607490000,764205.92189999996],[1607576400,764205.92189999996],[1607662800,764205.92189999996],[1607749200,764205.92189999996],[1607835600,764205.92189999996],[1607922000,764205.92189999996],[1608008400,764205.92189999996],[1608094800,764205.92189999996],[1608181200,764205.92189999996],[1608267600,764205.92189999996],[1608354000,764205.92189999996],[1608440400,764205.92189999996],[1608526800,764205.92189999996],[1608613200,764205.92189999996],[1608699600,764205.92189999996],[1608786000,764205.92189999996],[1608872400,764205.92189999996],[1608958800,764205.92189999996],[1609045200,764205.92189999996],[1609131600,764205.92189999996],[1609218000,764205.92189999996],[1609304400,764205.92189999996],[1609390800,764205.92189999996],[1609477200,764205.92189999996],[1609563600,764205.92189999996],[1609650000,764205.92189999996],[1609736400,764205.92189999996],[1609822800,764205.92189999996],[1609909200,764205.92189999996],[1609995600,764205.92189999996],[1610082000,764205.92189999996],[1610168400,764205.92189999996],[1610254800,764205.92189999996],[1610341200,764205.92189999996],[1610427600,764205.92189999996],[1610514000,764205.92189999996],[1610600400,764205.92189999996],[1610686800,764205.92189999996],[1610773200,764205.92189999996],[1610859600,764205.92189999996],[1610946000,764205.92189999996],[1611032400,764205.92189999996],[1611118800,764205.92189999996],[1611205200,764205.92189999996],[1611291600,764205.92189999996],[1611378000,764205.92189999996],[1611464400,764205.92189999996],[1611550800,764205.92189999996],[1611637200,764205.92189999996],[1611723600,764205.92189999996],[1611810000,764205.92189999996],[1611896400,764205.92189999996],[1611982800,764205.92189999996],[1612069200,764205.92189999996],[1612155600,764205.92189999996],[1612242000,764205.92189999996],[1612328400,764205.92189999996],[1612414800,764205.92189999996],[1612501200,764205.92189999996],[1612587600,764205.92189999996],[1612674000,764205.92189999996],[1612760400,764205.92189999996],[1612846800,764205.92189999996],[1612933200,764205.92189999996],[1613019600,764205.92189999996],[1613106000,764205.92189999996],[1613192400,764205.92189999996],[1613278800,764205.92189999996],[1613365200,764205.92189999996],[1613451600,764205.92189999996],[1613538000,764205.92189999996],[1613624400,764205.92189999996],[1613710800,764205.92189999996],[1613797200,764205.92189999996],[1613883600,764205.92189999996],[1613970000,764205.92189999996],[1614056400,764205.92189999996],[1614142800,764205.92189999996],[1614229200,764205.92189999996],[1614315600,764205.92189999996],[1614402000,764205.92189999996],[1614488400,764205.92189999996],[1614574800,764205.92189999996],[1614661200,764205.92189999996],[1614747600,764205.92189999996],[1614834000,764205.92189999996],[1614920400,764205.92189999996],[1615006800,764205.92189999996],[1615093200,764205.92189999996],[1615179600,764205.92189999996],[1615266000,764205.92189999996],[1615352400,764205.92189999996],[1615438800,764205.92189999996],[1615525200,764205.92189999996],[1615611600,764205.92189999996],[1615698000,764205.92189999996],[1615780800,764205.92189999996],[1615867200,764205.92189999996],[1615953600,764205.92189999996],[1616040000,764205.92189999996],[1616126400,764205.92189999996],[1616212800,764205.92189999996],[1616299200,764205.92189999996],[1616385600,764205.92189999996],[1616472000,764205.92189999996],[1616558400,764205.92189999996],[1616644800,764205.92189999996],[1616731200,764205.92189999996],[1616817600,764205.92189999996],[1616904000,764205.92189999996],[1616990400,764205.92189999996],[1617076800,764205.92189999996],[1617163200,764205.92189999996],[1617249600,764205.92189999996],[1617336000,764205.92189999996],[1617422400,764205.92189999996],[1617508800,764205.92189999996],[1617595200,764205.92189999996],[1617681600,764205.92189999996],[1617768000,764205.92189999996],[1617854400,764205.92189999996],[1617940800,764205.92189999996],[1618027200,764205.92189999996],[1618113600,764205.92189999996],[1618200000,764205.92189999996],[1618286400,764205.92189999996],[1618372800,764205.92189999996],[1618459200,764205.92189999996],[1618545600,764205.92189999996],[1618632000,764205.92189999996],[1618718400,764205.92189999996],[1618804800,764205.92189999996],[1618891200,764205.92189999996],[1618977600,764205.92189999996],[1619064000,764205.92189999996],[1619150400,764205.92189999996],[1619236800,764205.92189999996],[1619323200,764205.92189999996],[1619409600,764205.92189999996],[1619496000,764205.92189999996],[1619582400,764205.92189999996],[1619668800,764205.92189999996],[1619755200,764205.92189999996],[1619841600,764205.92189999996],[1619928000,764205.92189999996],[1620014400,764205.92189999996],[1620100800,764205.92189999996],[1620187200,764205.92189999996],[1620273600,764205.92189999996],[1620360000,764205.92189999996],[1620446400,764205.92189999996],[1620532800,764205.92189999996],[1620619200,764205.92189999996],[1620705600,764205.92189999996],[1620792000,764205.92189999996],[1620878400,764205.92189999996],[1620964800,764205.92189999996],[1621051200,764205.92189999996],[1621137600,764205.92189999996],[1621224000,764205.92189999996],[1621310400,764205.92189999996],[1621396800,764205.92189999996],[1621483200,764205.92189999996],[1621569600,764205.92189999996],[1621656000,764205.92189999996],[1621742400,764205.92189999996],[1621828800,764205.92189999996],[1621915200,764205.92189999996],[1622001600,764205.92189999996],[1622088000,764205.92189999996],[1622174400,764205.92189999996],[1622260800,764205.92189999996],[1622347200,764205.92189999996],[1622433600,764205.92189999996],[1622520000,764205.92189999996],[1622606400,764205.92189999996],[1622692800,764205.92189999996],[1622779200,764205.92189999996],[1622865600,764205.92189999996],[1622952000,764205.92189999996],[1623038400,764205.92189999996],[1623124800,764205.92189999996],[1623211200,764205.92189999996],[1623297600,764205.92189999996],[1623384000,764205.92189999996],[1623470400,764205.92189999996],[1623556800,764205.92189999996],[1623643200,764205.92189999996],[1623729600,764205.92189999996],[1623816000,764205.92189999996],[1623902400,764205.92189999996],[1623988800,764205.92189999996],[1624075200,764205.92189999996],[1624161600,764205.92189999996],[1624248000,764205.92189999996],[1624334400,764205.92189999996],[1624420800,764205.92189999996],[1624507200,764205.92189999996],[1624593600,764205.92189999996],[1624680000,764205.92189999996],[1624766400,764205.92189999996],[1624852800,764205.92189999996],[1624939200,764205.92189999996],[1625025600,764205.92189999996],[1625112000,764205.92189999996],[1625198400,764205.92189999996],[1625284800,764205.92189999996],[1625371200,764205.92189999996],[1625457600,764205.92189999996],[1625544000,764205.92189999996],[1625630400,764205.92189999996],[1625716800,764205.92189999996],[1625803200,764205.92189999996],[1625889600,764205.92189999996],[1625976000,764205.92189999996],[1626062400,764205.92189999996],[1626148800,764205.92189999996],[1626235200,764205.92189999996],[1626321600,764205.92189999996],[1626408000,764205.92189999996],[1626494400,764205.92189999996],[1626580800,764205.92189999996],[1626667200,764205.92189999996],[1626753600,764205.92189999996],[1626840000,764205.92189999996],[1626926400,764205.92189999996],[1627012800,764205.92189999996],[1627099200,764205.92189999996],[1627185600,764205.92189999996],[1627272000,764205.92189999996],[1627358400,764205.92189999996],[1627444800,764205.92189999996],[1627531200,764205.92189999996],[1627617600,764205.92189999996],[1627704000,764205.92189999996],[1627790400,764205.92189999996],[1627876800,764205.92189999996],[1627963200,764205.92189999996],[1628049600,764205.92189999996],[1628136000,764205.92189999996],[1628222400,764205.92189999996],[1628308800,764205.92189999996],[1628395200,764205.92189999996],[1628481600,764205.92189999996],[1628568000,764205.92189999996],[1628654400,764205.92189999996],[1628740800,764205.92189999996],[1628827200,764205.92189999996],[1628913600,764205.92189999996],[1629000000,764205.92189999996],[1629086400,764205.92189999996],[1629172800,764205.92189999996],[1629259200,764205.92189999996],[1629345600,764205.92189999996],[1629432000,764205.92189999996],[1629518400,764205.92189999996],[1629604800,764205.92189999996],[1629691200,764205.92189999996],[1629777600,764205.92189999996],[1629864000,764205.92189999996],[1629950400,764205.92189999996],[1630036800,764205.92189999996],[1630123200,764205.92189999996],[1630209600,764205.92189999996],[1630296000,764205.92189999996],[1630382400,764205.92189999996],[1630468800,764205.92189999996],[1630555200,764205.92189999996],[1630641600,764205.92189999996],[1630728000,764205.92189999996],[1630814400,764205.92189999996],[1630900800,764205.92189999996],[1630987200,764205.92189999996],[1631073600,764205.92189999996],[1631160000,764205.92189999996],[1631246400,764205.92189999996],[1631332800,764205.92189999996],[1631419200,764205.92189999996],[1631505600,764205.92189999996],[1631592000,764205.92189999996],[1631678400,764205.92189999996],[1631764800,764205.92189999996],[1631851200,764205.92189999996],[1631937600,764205.92189999996],[1632024000,764205.92189999996],[1632110400,764205.92189999996],[1632196800,764205.92189999996],[1632283200,764205.92189999996],[1632369600,764205.92189999996],[1632456000,764205.92189999996],[1632542400,764205.92189999996],[1632628800,764205.92189999996],[1632715200,764205.92189999996],[1632801600,764205.92189999996],[1632888000,764205.92189999996],[1632974400,764205.92189999996],[1633060800,764205.92189999996],[1633147200,764205.92189999996],[1633233600,764205.92189999996],[1633320000,764205.92189999996],[1633406400,764205.92189999996],[1633492800,764205.92189999996],[1633579200,764205.92189999996],[1633665600,764205.92189999996],[1633752000,764205.92189999996],[1633838400,764205.92189999996],[1633924800,764205.92189999996],[1634011200,764205.92189999996],[1634097600,764205.92189999996],[1634184000,764205.92189999996],[1634270400,764205.92189999996],[1634356800,764205.92189999996],[1634443200,764205.92189999996],[1634529600,764205.92189999996],[1634616000,764205.92189999996],[1634702400,764205.92189999996],[1634788800,764205.92189999996],[1634875200,764205.92189999996],[1634961600,764205.92189999996],[1635048000,764205.92189999996],[1635134400,764205.92189999996],[1635220800,764205.92189999996],[1635307200,764205.92189999996],[1635393600,764205.92189999996],[1635480000,764205.92189999996],[1635566400,764205.92189999996],[1635652800,764205.92189999996],[1635739200,764205.92189999996],[1635825600,764205.92189999996],[1635912000,764205.92189999996],[1635998400,764205.92189999996],[1636084800,764205.92189999996],[1636171200,764205.92189999996],[1636257600,764205.92189999996],[1636347600,764205.92189999996],[1636434000,764205.92189999996],[1636520400,764205.92189999996],[1636606800,764205.92189999996],[1636693200,764205.92189999996],[1636779600,764205.92189999996],[1636866000,764205.92189999996],[1636952400,764205.92189999996],[1637038800,764205.92189999996],[1637125200,764205.92189999996],[1637211600,764205.92189999996],[1637298000,764205.92189999996],[1637384400,764205.92189999996],[1637470800,764205.92189999996],[1637557200,764205.92189999996],[1637643600,764205.92189999996],[1637730000,764205.92189999996],[1637816400,764205.92189999996],[1637902800,764205.92189999996],[1637989200,764205.92189999996],[1638075600,764205.92189999996],[1638162000,764205.92189999996],[1638248400,764205.92189999996],[1638334800,764205.92189999996],[1638421200,764205.92189999996],[1638507600,764205.92189999996],[1638594000,764205.92189999996],[1638680400,764205.92189999996],[1638766800,764205.92189999996],[1638853200,764205.92189999996],[1638939600,764205.92189999996],[1639026000,764205.92189999996],[1639112400,764205.92189999996],[1639198800,764205.92189999996],[1639285200,764205.92189999996],[1639371600,764205.92189999996],[1639458000,764205.92189999996],[1639544400,764205.92189999996],[1639630800,764205.92189999996],[1639717200,764205.92189999996],[1639803600,764205.92189999996],[1639890000,764205.92189999996],[1639976400,764205.92189999996],[1640062800,764205.92189999996],[1640149200,764205.92189999996],[1640235600,764205.92189999996],[1640322000,764205.92189999996],[1640408400,764205.92189999996],[1640494800,764205.92189999996],[1640581200,764205.92189999996],[1640667600,764205.92189999996],[1640754000,764205.92189999996],[1640840400,764205.92189999996],[1640926800,764205.92189999996],[1641013200,764205.92189999996],[1641099600,764205.92189999996],[1641186000,764205.92189999996],[1641272400,764205.92189999996],[1641358800,764205.92189999996],[1641445200,764205.92189999996],[1641531600,764205.92189999996],[1641618000,764205.92189999996],[1641704400,764205.92189999996],[1641790800,764205.92189999996],[1641877200,764205.92189999996],[1641963600,764205.92189999996],[1642050000,764205.92189999996],[1642136400,764205.92189999996],[1642222800,764205.92189999996],[1642309200,764205.92189999996],[1642395600,764205.92189999996],[1642482000,764205.92189999996],[1642568400,764205.92189999996],[1642654800,764205.92189999996],[1642741200,764205.92189999996],[1642827600,764205.92189999996],[1642914000,764205.92189999996],[1643000400,764205.92189999996],[1643086800,764205.92189999996],[1643173200,764205.92189999996],[1643259600,764205.92189999996],[1643346000,764205.92189999996],[1643432400,764205.92189999996],[1643518800,764205.92189999996],[1643605200,764205.92189999996],[1643691600,764205.92189999996],[1643778000,764205.92189999996],[1643864400,764205.92189999996],[1643950800,764205.92189999996],[1644037200,764205.92189999996],[1644123600,764205.92189999996],[1644210000,764205.92189999996],[1644296400,764205.92189999996],[1644382800,764205.92189999996],[1644469200,764205.92189999996],[1644555600,764205.92189999996],[1644642000,764205.92189999996],[1644728400,764205.92189999996],[1644814800,764205.92189999996],[1644901200,764205.92189999996],[1644987600,764205.92189999996],[1645074000,764205.92189999996],[1645160400,764205.92189999996],[1645246800,764205.92189999996],[1645333200,764205.92189999996],[1645419600,764205.92189999996],[1645506000,764205.92189999996],[1645592400,764205.92189999996],[1645678800,764205.92189999996],[1645765200,764205.92189999996],[1645851600,764205.92189999996],[1645938000,764205.92189999996],[1646024400,764205.92189999996],[1646110800,764205.92189999996],[1646197200,764205.92189999996],[1646283600,764205.92189999996],[1646370000,764205.92189999996],[1646456400,764205.92189999996],[1646542800,764205.92189999996],[1646629200,764205.92189999996],[1646715600,764205.92189999996],[1646802000,764205.92189999996],[1646888400,764205.92189999996],[1646974800,764205.92189999996],[1647061200,764205.92189999996],[1647147600,764205.92189999996],[1647230400,764205.92189999996],[1647316800,764205.92189999996],[1647403200,764205.92189999996],[1647489600,764205.92189999996],[1647576000,764205.92189999996],[1647662400,764205.92189999996],[1647748800,764205.92189999996],[1647835200,764205.92189999996],[1647921600,764205.92189999996],[1648008000,764205.92189999996],[1648094400,764205.92189999996],[1648180800,764205.92189999996],[1648267200,764205.92189999996],[1648353600,764205.92189999996],[1648440000,764205.92189999996],[1648526400,764205.92189999996],[1648612800,764205.92189999996],[1648699200,764205.92189999996],[1648785600,764205.92189999996],[1648872000,764205.92189999996],[1648958400,764205.92189999996],[1649044800,764205.92189999996],[1649131200,764205.92189999996],[1649217600,764205.92189999996],[1649304000,764205.92189999996],[1649390400,764205.92189999996],[1649476800,764205.92189999996],[1649563200,764205.92189999996],[1649649600,764205.92189999996],[1649736000,764205.92189999996],[1649822400,764205.92189999996],[1649908800,764205.92189999996],[1649995200,764205.92189999996],[1650081600,764205.92189999996],[1650168000,764205.92189999996],[1650254400,764205.92189999996],[1650340800,764205.92189999996],[1650427200,764205.92189999996],[1650513600,764205.92189999996],[1650600000,764205.92189999996],[1650686400,764205.92189999996],[1650772800,764205.92189999996],[1650859200,764205.92189999996],[1650945600,764205.92189999996],[1651032000,764205.92189999996],[1651118400,764205.92189999996],[1651204800,764205.92189999996],[1651291200,764205.92189999996],[1651377600,764205.92189999996],[1651464000,764205.92189999996],[1651550400,764205.92189999996],[1651636800,764205.92189999996],[1651723200,764205.92189999996],[1651809600,764205.92189999996],[1651896000,764205.92189999996],[1651982400,764205.92189999996],[1652068800,764205.92189999996],[1652155200,764205.92189999996],[1652241600,764205.92189999996],[1652328000,764205.92189999996],[1652414400,764205.92189999996],[1652500800,764205.92189999996],[1652587200,764205.92189999996],[1652673600,764205.92189999996],[1652760000,764205.92189999996],[1652846400,764205.92189999996],[1652932800,764205.92189999996],[1653019200,764205.92189999996],[1653105600,764205.92189999996],[1653192000,764205.92189999996],[1653278400,764205.92189999996],[1653364800,764205.92189999996],[1653451200,764205.92189999996],[1653537600,764205.92189999996],[1653624000,764205.92189999996],[1653710400,764205.92189999996],[1653796800,764205.92189999996],[1653883200,764205.92189999996],[1653969600,764205.92189999996],[1654056000,764205.92189999996],[1654142400,764205.92189999996],[1654228800,764205.92189999996],[1654315200,764205.92189999996],[1654401600,764205.92189999996],[1654488000,764205.92189999996],[1654574400,764205.92189999996],[1654660800,764205.92189999996],[1654747200,764205.92189999996],[1654833600,764205.92189999996],[1654920000,764205.92189999996],[1655006400,764205.92189999996],[1655092800,764205.92189999996],[1655179200,764205.92189999996],[1655265600,764205.92189999996],[1655352000,764205.92189999996],[1655438400,764205.92189999996],[1655524800,764205.92189999996],[1655611200,764205.92189999996],[1655697600,764205.92189999996],[1655784000,764205.92189999996],[1655870400,764205.92189999996],[1655956800,764205.92189999996],[1656043200,764205.92189999996],[1656129600,764205.92189999996],[1656216000,764205.92189999996],[1656302400,764205.92189999996],[1656388800,764205.92189999996],[1656475200,764205.92189999996],[1656561600,764205.92189999996],[1656648000,764205.92189999996],[1656734400,804669.5379],[1656820800,804669.5379],[1656907200,804669.5379],[1656993600,804669.5379],[1657080000,804669.5379],[1657166400,804669.5379],[1657252800,804669.5379],[1657339200,804669.5379],[1657425600,804669.5379],[1657512000,804669.5379],[1657598400,804669.5379],[1657684800,804669.5379],[1657771200,804669.5379],[1657857600,804669.5379],[1657944000,804669.5379],[1658030400,804669.5379],[1658116800,804669.5379],[1658203200,804669.5379],[1658289600,804669.5379],[1658376000,804669.5379],[1658462400,804669.5379],[1658548800,804669.5379],[1658635200,804669.5379],[1658721600,804669.5379],[1658808000,804669.5379],[1658894400,804669.5379],[1658980800,804669.5379],[1659067200,804669.5379],[1659153600,804669.5379],[1659240000,804669.5379],[1659326400,804669.5379],[1659412800,840320.0379],[1659499200,840320.0379],[1659585600,840320.0379],[1659672000,840320.0379],[1659758400,840320.0379],[1659844800,840320.0379],[1659931200,840320.0379],[1660017600,840320.0379],[1660104000,840320.0379],[1660190400,840320.0379],[1660276800,840320.0379],[1660363200,840320.0379],[1660449600,840320.0379],[1660536000,840320.0379],[1660622400,840320.0379],[1660708800,840320.0379],[1660795200,840320.0379],[1660881600,840320.0379],[1660968000,840320.0379],[1661054400,840320.0379],[1661140800,840320.0379],[1661227200,840320.0379],[1661313600,840320.0379],[1661400000,840320.0379],[1661486400,840320.0379],[1661572800,840320.0379],[1661659200,840320.0379],[1661745600,840320.0379],[1661832000,840320.0379],[1661918400,840320.0379],[1662004800,840320.0379],[1662091200,840320.0379],[1662177600,840320.0379],[1662264000,840320.0379],[1662350400,840320.0379],[1662436800,840320.0379],[1662523200,840320.0379],[1662609600,840320.0379],[1662696000,840320.0379],[1662782400,840320.0379],[1662868800,840320.0379],[1662955200,840320.0379],[1663041600,840320.0379],[1663128000,840320.0379],[1663214400,840320.0379],[1663300800,840320.0379],[1663387200,840320.0379],[1663473600,840320.0379],[1663560000,840320.0379],[1663646400,840320.0379],[1663732800,840320.0379],[1663819200,840320.0379],[1663905600,840320.0379],[1663992000,840320.0379],[1664078400,840320.0379],[1664164800,840320.0379],[1664251200,840320.0379],[1664337600,840320.0379],[1664424000,840320.0379],[1664510400,840320.0379],[1664596800,840320.0379],[1664683200,840320.0379],[1664769600,840320.0379],[1664856000,840320.0379],[1664942400,840320.0379],[1665028800,840320.0379],[1665115200,840320.0379],[1665201600,840320.0379],[1665288000,840320.0379],[1665374400,840320.0379],[1665460800,840320.0379],[1665547200,840320.0379],[1665633600,840320.0379],[1665720000,840320.0379],[1665806400,840320.0379],[1665892800,840320.0379],[1665979200,840320.0379],[1666065600,840320.0379],[1666152000,840320.0379],[1666238400,840320.0379],[1666324800,840320.0379],[1666411200,840320.0379],[1666497600,840320.0379],[1666584000,840320.0379],[1666670400,840320.0379],[1666756800,840320.0379],[1666843200,840320.0379],[1666929600,840320.0379],[1667016000,840320.0379],[1667102400,840320.0379],[1667188800,840320.0379],[1667275200,840320.0379],[1667361600,840320.0379],[1667448000,840320.0379],[1667534400,840320.0379],[1667620800,840320.0379],[1667707200,840320.0379],[1667797200,840320.0379],[1667883600,840320.0379],[1667970000,840320.0379],[1668056400,840320.0379],[1668142800,840320.0379],[1668229200,840320.0379],[1668315600,840320.0379],[1668402000,840320.0379],[1668488400,840320.0379],[1668574800,840320.0379],[1668661200,840320.0379],[1668747600,840320.0379],[1668834000,840320.0379],[1668920400,840320.0379],[1669006800,840320.0379],[1669093200,840320.0379],[1669179600,840320.0379],[1669266000,840320.0379],[1669352400,840320.0379],[1669438800,840320.0379],[1669525200,840320.0379],[1669611600,840320.0379],[1669698000,840320.0379],[1669784400,840320.0379],[1669870800,840320.0379],[1669957200,840320.0379],[1670043600,840320.0379],[1670130000,840320.0379],[1670216400,840320.0379],[1670302800,840320.0379],[1670389200,840320.0379],[1670475600,840320.0379],[1670562000,840320.0379],[1670648400,840320.0379],[1670734800,840320.0379],[1670821200,840320.0379],[1670907600,840320.0379],[1670994000,840320.0379],[1671080400,840320.0379],[1671166800,840320.0379],[1671253200,840320.0379],[1671339600,840320.0379],[1671426000,840320.0379],[1671512400,840320.0379],[1671598800,840320.0379],[1671685200,840320.0379],[1671771600,840320.0379],[1671858000,840320.0379],[1671944400,840320.0379],[1672030800,840320.0379],[1672117200,840320.0379],[1672203600,840320.0379],[1672290000,840320.0379],[1672376400,840320.0379],[1672462800,840320.0379],[1672549200,840320.0379],[1672635600,840320.0379],[1672722000,840320.0379],[1672808400,840320.0379],[1672894800,840320.0379],[1672981200,840320.0379],[1673067600,840320.0379],[1673154000,840320.0379],[1673240400,840320.0379],[1673326800,840320.0379],[1673413200,840320.0379],[1673499600,840320.0379],[1673586000,840320.0379],[1673672400,840320.0379],[1673758800,840320.0379],[1673845200,840320.0379],[1673931600,840320.0379],[1674018000,840320.0379],[1674104400,840320.0379],[1674190800,840320.0379],[1674277200,840320.0379],[1674363600,840320.0379],[1674450000,840320.0379],[1674536400,840320.0379],[1674622800,840320.0379],[1674709200,840320.0379],[1674795600,840320.0379],[1674882000,840320.0379],[1674968400,840320.0379],[1675054800,840320.0379],[1675141200,840320.0379],[1675227600,840320.0379],[1675314000,840320.0379],[1675400400,840320.0379],[1675486800,840320.0379],[1675573200,840320.0379],[1675659600,840320.0379],[1675746000,840320.0379],[1675832400,840320.0379],[1675918800,840320.0379],[1676005200,840320.0379],[1676091600,840320.0379],[1676178000,840320.0379],[1676264400,840320.0379],[1676350800,840320.0379],[1676437200,840320.0379],[1676523600,840320.0379],[1676610000,840320.0379],[1676696400,840320.0379],[1676782800,840320.0379],[1676869200,840320.0379],[1676955600,840320.0379],[1677042000,840320.0379],[1677128400,840320.0379],[1677214800,840320.0379],[1677301200,840320.0379],[1677387600,840320.0379],[1677474000,840320.0379],[1677560400,840320.0379],[1677646800,840320.0379],[1677733200,840320.0379],[1677819600,840320.0379],[1677906000,840320.0379],[1677992400,840320.0379],[1678078800,840320.0379],[1678165200,840320.0379],[1678251600,840320.0379],[1678338000,840320.0379],[1678424400,840320.0379],[1678510800,840320.0379],[1678597200,840320.0379],[1678680000,840320.0379],[1678766400,840320.0379],[1678852800,840320.0379],[1678939200,840320.0379],[1679025600,840320.0379],[1679112000,840320.0379],[1679198400,840320.0379],[1679284800,840320.0379],[1679371200,840320.0379],[1679457600,840320.0379],[1679544000,840320.0379],[1679630400,840320.0379],[1679716800,840320.0379],[1679803200,840320.0379],[1679889600,840320.0379],[1679976000,840320.0379],[1680062400,840320.0379],[1680148800,840320.0379],[1680235200,840320.0379],[1680321600,840320.0379],[1680408000,840320.0379],[1680494400,840320.0379],[1680580800,840320.0379],[1680667200,840320.0379],[1680753600,840320.0379],[1680840000,840320.0379],[1680926400,840320.0379],[1681012800,840320.0379],[1681099200,840320.0379],[1681185600,840320.0379],[1681272000,840320.0379],[1681358400,840320.0379],[1681444800,840320.0379],[1681531200,840320.0379],[1681617600,840320.0379],[1681704000,840320.0379],[1681790400,840320.0379],[1681876800,840320.0379],[1681963200,840320.0379],[1682049600,840320.0379],[1682136000,840320.0379],[1682222400,840320.0379],[1682308800,840320.0379],[1682395200,840320.0379],[1682481600,840320.0379],[1682568000,840320.0379],[1682654400,840320.0379],[1682740800,840320.0379],[1682827200,840320.0379],[1682913600,840320.0379],[1683000000,840320.0379],[1683086400,840320.0379],[1683172800,840320.0379],[1683259200,840320.0379],[1683345600,840320.0379],[1683432000,840320.0379],[1683518400,840320.0379],[1683604800,840320.0379],[1683691200,840320.0379],[1683777600,840320.0379],[1683864000,840320.0379],[1683950400,840320.0379],[1684036800,840320.0379],[1684123200,840320.0379],[1684209600,840320.0379],[1684296000,840320.0379],[1684382400,840320.0379],[1684468800,840320.0379],[1684555200,840320.0379],[1684641600,840320.0379],[1684728000,840320.0379],[1684814400,840320.0379],[1684900800,840320.0379],[1684987200,840320.0379],[1685073600,840320.0379],[1685160000,840320.0379],[1685246400,840320.0379],[1685332800,840320.0379],[1685419200,840320.0379],[1685505600,840320.0379],[1685592000,840320.0379],[1685678400,840320.0379],[1685764800,840320.0379],[1685851200,840320.0379],[1685937600,840320.0379],[1686024000,840320.0379],[1686110400,840320.0379],[1686196800,840320.0379],[1686283200,840320.0379],[1686369600,840320.0379],[1686456000,840320.0379],[1686542400,840320.0379],[1686628800,840320.0379],[1686715200,840320.0379],[1686801600,840320.0379],[1686888000,840320.0379],[1686974400,840320.0379],[1687060800,840320.0379],[1687147200,840320.0379],[1687233600,840320.0379],[1687320000,840320.0379],[1687406400,840320.0379],[1687492800,840320.0379],[1687579200,840320.0379],[1687665600,840320.0379],[1687752000,840320.0379],[1687838400,840320.0379],[1687924800,840320.0379],[1688011200,840320.0379],[1688097600,840320.0379],[1688184000,840320.0379],[1688270400,840320.0379],[1688356800,840320.0379],[1688443200,840320.0379],[1688529600,840320.0379],[1688616000,840320.0379],[1688702400,840320.0379],[1688788800,840320.0379],[1688875200,840320.0379],[1688961600,840320.0379],[1689048000,840320.0379],[1689134400,840320.0379],[1689220800,840320.0379],[1689307200,840320.0379],[1689393600,840320.0379],[1689480000,840320.0379],[1689566400,840320.0379],[1689652800,840320.0379],[1689739200,840320.0379],[1689825600,840320.0379],[1689912000,840320.0379],[1689998400,840320.0379],[1690084800,840320.0379],[1690171200,840320.0379],[1690257600,840320.0379],[1690344000,840320.0379],[1690430400,840320.0379],[1690516800,840320.0379],[1690603200,840320.0379],[1690689600,840320.0379],[1690776000,840320.0379],[1690862400,840320.0379],[1690948800,840320.0379],[1691035200,840320.0379],[1691121600,840320.0379],[1691208000,840320.0379],[1691294400,840320.0379],[1691380800,840320.0379],[1691467200,840320.0379],[1691553600,840320.0379],[1691640000,840320.0379],[1691726400,840320.0379],[1691812800,840320.0379],[1691899200,840320.0379],[1691985600,840320.0379],[1692072000,840320.0379],[1692158400,840320.0379],[1692244800,840320.0379],[1692331200,840320.0379],[1692417600,840320.0379],[1692504000,840320.0379],[1692590400,840320.0379],[1692676800,840320.0379],[1692763200,840320.0379],[1692849600,840320.0379],[1692936000,840320.0379],[1693022400,840320.0379],[1693108800,840320.0379],[1693195200,840320.0379],[1693281600,840320.0379],[1693368000,840320.0379],[1693454400,840320.0379],[1693540800,840320.0379],[1693627200,840320.0379],[1693713600,840320.0379],[1693800000,840320.0379],[1693886400,840320.0379],[1693972800,840320.0379],[1694059200,840320.0379],[1694145600,840320.0379],[1694232000,840320.0379],[1694318400,840320.0379],[1694404800,840320.0379],[1694491200,840320.0379],[1694577600,840320.0379],[1694664000,840320.0379],[1694750400,840320.0379],[1694836800,840320.0379],[1694923200,840320.0379],[1695009600,840320.0379],[1695096000,840320.0379],[1695182400,840320.0379],[1695268800,840320.0379],[1695355200,840320.0379],[1695441600,840320.0379],[1695528000,840320.0379],[1695614400,840320.0379],[1695700800,840320.0379],[1695787200,840320.0379],[1695873600,840320.0379],[1695960000,840320.0379],[1696046400,840320.0379],[1696132800,840320.0379],[1696219200,840320.0379],[1696305600,840320.0379],[1696392000,840320.0379],[1696478400,840320.0379],[1696564800,840320.0379],[1696651200,840320.0379],[1696737600,840320.0379],[1696824000,840320.0379],[1696910400,840320.0379],[1696996800,840320.0379],[1697083200,840320.0379],[1697169600,840320.0379],[1697256000,840320.0379],[1697342400,840320.0379],[1697428800,840320.0379],[1697515200,840320.0379],[1697601600,840320.0379],[1697688000,840320.0379],[1697774400,840320.0379],[1697860800,840320.0379],[1697947200,840320.0379],[1698033600,840320.0379],[1698120000,840320.0379],[1698206400,840320.0379],[1698292800,840320.0379],[1698379200,840320.0379],[1698465600,840320.0379],[1698552000,840320.0379],[1698638400,840320.0379],[1698724800,840320.0379],[1698811200,840320.0379],[1698897600,840320.0379],[1698984000,840320.0379],[1699070400,840320.0379],[1699156800,840320.0379],[1699246800,840320.0379],[1699333200,840320.0379],[1699419600,840320.0379],[1699506000,840320.0379],[1699592400,840320.0379],[1699678800,840320.0379],[1699765200,840320.0379],[1699851600,840320.0379],[1699938000,840320.0379],[1700024400,840320.0379],[1700110800,840320.0379],[1700197200,840320.0379],[1700283600,840320.0379],[1700370000,840320.0379],[1700456400,840320.0379],[1700542800,840320.0379],[1700629200,840320.0379],[1700715600,840320.0379],[1700802000,840320.0379],[1700888400,840320.0379],[1700974800,840320.0379],[1701061200,840320.0379],[1701147600,840320.0379],[1701234000,840320.0379],[1701320400,840320.0379],[1701406800,840320.0379],[1701493200,840320.0379],[1701579600,840320.0379],[1701666000,840320.0379],[1701752400,840320.0379],[1701838800,840320.0379],[1701925200,840320.0379],[1702011600,840320.0379],[1702098000,840320.0379],[1702184400,840320.0379],[1702270800,840320.0379],[1702357200,840320.0379],[1702443600,840320.0379],[1702530000,840320.0379],[1702616400,840320.0379],[1702702800,840320.0379],[1702789200,840320.0379],[1702875600,840320.0379],[1702962000,840320.0379],[1703048400,840320.0379],[1703134800,840320.0379],[1703221200,840320.0379],[1703307600,840320.0379],[1703394000,840320.0379],[1703480400,840320.0379],[1703566800,840320.0379],[1703653200,840320.0379],[1703739600,840320.0379],[1703826000,840320.0379],[1703912400,840320.0379],[1703998800,840320.0379],[1704085200,840320.0379],[1704171600,840320.0379],[1704258000,840320.0379],[1704344400,840320.0379],[1704430800,840320.0379],[1704517200,840320.0379],[1704603600,840320.0379],[1704690000,840320.0379],[1704776400,840320.0379],[1704862800,840320.0379],[1704949200,840320.0379],[1705035600,840320.0379],[1705122000,840320.0379],[1705208400,840320.0379],[1705294800,840320.0379],[1705381200,840320.0379],[1705467600,840320.0379],[1705554000,840320.0379],[1705640400,840320.0379],[1705726800,840320.0379],[1705813200,840320.0379],[1705899600,840320.0379],[1705986000,840320.0379],[1706072400,840320.0379],[1706158800,840320.0379],[1706245200,840320.0379],[1706331600,840320.0379],[1706418000,840320.0379],[1706504400,840320.0379],[1706590800,840320.0379],[1706677200,840320.0379],[1706763600,840320.0379],[1706850000,840320.0379],[1706936400,840320.0379],[1707022800,840320.0379],[1707109200,840320.0379],[1707195600,840320.0379],[1707282000,840320.0379],[1707368400,840320.0379],[1707454800,840320.0379],[1707541200,840320.0379],[1707627600,840320.0379],[1707714000,840320.0379],[1707800400,840320.0379],[1707886800,840320.0379],[1707973200,840320.0379],[1708059600,840320.0379],[1708146000,840320.0379],[1708232400,840320.0379],[1708318800,840320.0379],[1708405200,840320.0379],[1708491600,840320.0379],[1708578000,840320.0379],[1708664400,840320.0379],[1708750800,840320.0379],[1708837200,840320.0379],[1708923600,840320.0379],[1709010000,840320.0379],[1709096400,840320.0379],[1709182800,840320.0379],[1709269200,840320.0379],[1709355600,840320.0379],[1709442000,840320.0379],[1709528400,840320.0379],[1709614800,840320.0379],[1709701200,840320.0379],[1709787600,840320.0379],[1709874000,840320.0379],[1709960400,840320.0379],[1710046800,840320.0379],[1710129600,840320.0379],[1710216000,840320.0379],[1710302400,840320.0379],[1710388800,840320.0379],[1710475200,840320.0379],[1710561600,840320.0379],[1710648000,840320.0379],[1710734400,840320.0379],[1710820800,840320.0379],[1710907200,840320.0379],[1710993600,840320.0379],[1711080000,840320.0379],[1711166400,840320.0379],[1711252800,840320.0379],[1711339200,840320.0379],[1711425600,840320.0379],[1711512000,840320.0379],[1711598400,840320.0379],[1711684800,840320.0379],[1711771200,840320.0379],[1711857600,840320.0379],[1711944000,840320.0379],[1712030400,840320.0379],[1712116800,840320.0379],[1712203200,840320.0379],[1712289600,840320.0379],[1712376000,840320.0379],[1712462400,840320.0379],[1712548800,840320.0379],[1712635200,840320.0379],[1712721600,840320.0379],[1712808000,840320.0379],[1712894400,840320.0379],[1712980800,840320.0379],[1713067200,840320.0379],[1713153600,840320.0379],[1713240000,840320.0379],[1713326400,840320.0379],[1713412800,840320.0379],[1713499200,840320.0379],[1713585600,840320.0379],[1713672000,840320.0379],[1713758400,840320.0379],[1713844800,840320.0379],[1713931200,840320.0379],[1714017600,840320.0379],[1714104000,840320.0379],[1714190400,840320.0379],[1714276800,840320.0379],[1714363200,840320.0379],[1714449600,840320.0379],[1714536000,840320.0379],[1714622400,840320.0379],[1714708800,840320.0379],[1714795200,840320.0379],[1714881600,840320.0379],[1714968000,840320.0379],[1715054400,840320.0379],[1715140800,840320.0379],[1715227200,840320.0379],[1715313600,840320.0379],[1715400000,840320.0379],[1715486400,840320.0379],[1715572800,840320.0379],[1715659200,840320.0379],[1715745600,840320.0379],[1715832000,840320.0379],[1715918400,840320.0379],[1716004800,840320.0379],[1716091200,840320.0379],[1716177600,840320.0379],[1716264000,840320.0379],[1716350400,840320.0379],[1716436800,840320.0379],[1716523200,840320.0379],[1716609600,840320.0379],[1716696000,840320.0379],[1716782400,840320.0379],[1716868800,840320.0379],[1716955200,840320.0379],[1717041600,840320.0379],[1717128000,840320.0379],[1717214400,840320.0379],[1717300800,840320.0379],[1717387200,840320.0379],[1717473600,840320.0379],[1717560000,840320.0379],[1717646400,840320.0379],[1717732800,840320.0379],[1717819200,840320.0379],[1717905600,840320.0379],[1717992000,840320.0379],[1718078400,840320.0379],[1718164800,840320.0379],[1718251200,840320.0379],[1718337600,840320.0379],[1718424000,840320.0379],[1718510400,840320.0379],[1718596800,840320.0379],[1718683200,840320.0379],[1718769600,840320.0379],[1718856000,840320.0379],[1718942400,840320.0379],[1719028800,840320.0379],[1719115200,840320.0379],[1719201600,840320.0379],[1719288000,840320.0379],[1719374400,840320.0379],[1719460800,840320.0379],[1719547200,840320.0379],[1719633600,840320.0379],[1719720000,840320.0379],[1719806400,840320.0379],[1719892800,890387.24219999998],[1719979200,890387.24219999998],[1720065600,890387.24219999998],[1720152000,890387.24219999998],[1720238400,890387.24219999998],[1720324800,890387.24219999998],[1720411200,890387.24219999998],[1720497600,890387.24219999998],[1720584000,890387.24219999998],[1720670400,890387.24219999998],[1720756800,890387.24219999998],[1720843200,890387.24219999998],[1720929600,890387.24219999998],[1721016000,890387.24219999998],[1721102400,890387.24219999998],[1721188800,890387.24219999998],[1721275200,890387.24219999998],[1721361600,890387.24219999998],[1721448000,890387.24219999998],[1721534400,890387.24219999998],[1721620800,890387.24219999998],[1721707200,890387.24219999998],[1721793600,890387.24219999998],[1721880000,890387.24219999998],[1721966400,890387.24219999998],[1722052800,890387.24219999998],[1722139200,890387.24219999998],[1722225600,890387.24219999998],[1722312000,890387.24219999998],[1722398400,890387.24219999998],[1722484800,890387.24219999998],[1722571200,890387.24219999998],[1722657600,890387.24219999998],[1722744000,890387.24219999998],[1722830400,890387.24219999998],[1722916800,890387.24219999998],[1723003200,890387.24219999998],[1723089600,890387.24219999998],[1723176000,890387.24219999998],[1723262400,890387.24219999998],[1723348800,890387.24219999998],[1723435200,890387.24219999998],[1723521600,890387.24219999998],[1723608000,890387.24219999998],[1723694400,890387.24219999998],[1723780800,890387.24219999998],[1723867200,890387.24219999998],[1723953600,890387.24219999998],[1724040000,890387.24219999998],[1724126400,890387.24219999998],[1724212800,890387.24219999998],[1724299200,890387.24219999998],[1724385600,890387.24219999998],[1724472000,890387.24219999998],[1724558400,890387.24219999998],[1724644800,890387.24219999998],[1724731200,890387.24219999998],[1724817600,890387.24219999998],[1724904000,890387.24219999998],[1724990400,890387.24219999998],[1725076800,890387.24219999998],[1725163200,890387.24219999998],[1725249600,890387.24219999998],[1725336000,890387.24219999998],[1725422400,939900.90139999997],[1725508800,939900.90139999997],[1725595200,939900.90139999997],[1725681600,939900.90139999997],[1725768000,939900.90139999997],[1725854400,939900.90139999997],[1725940800,939900.90139999997],[1726027200,939900.90139999997],[1726113600,939900.90139999997],[1726200000,939900.90139999997],[1726286400,939900.90139999997],[1726372800,939900.90139999997],[1726459200,939900.90139999997],[1726545600,939900.90139999997],[1726632000,939900.90139999997],[1726718400,939900.90139999997],[1726804800,939900.90139999997],[1726891200,939900.90139999997],[1726977600,939900.90139999997],[1727064000,939900.90139999997],[1727150400,939900.90139999997],[1727236800,939900.90139999997],[1727323200,939900.90139999997],[1727409600,939900.90139999997],[1727496000,939900.90139999997],[1727582400,939900.90139999997],[1727668800,939900.90139999997],[1727755200,939900.90139999997],[1727841600,993203.08770000003],[1727928000,993203.08770000003],[1728014400,993203.08770000003],[1728100800,993203.08770000003],[1728187200,993203.08770000003],[1728273600,993203.08770000003],[1728360000,993203.08770000003],[1728446400,993203.08770000003],[1728532800,993203.08770000003],[1728619200,993203.08770000003],[1728705600,993203.08770000003],[1728792000,993203.08770000003],[1728878400,993203.08770000003],[1728964800,993203.08770000003],[1729051200,993203.08770000003],[1729137600,993203.08770000003],[1729224000,993203.08770000003],[1729310400,993203.08770000003],[1729396800,993203.08770000003],[1729483200,993203.08770000003],[1729569600,993203.08770000003],[1729656000,993203.08770000003],[1729742400,993203.08770000003],[1729828800,993203.08770000003],[1729915200,993203.08770000003],[1730001600,993203.08770000003],[1730088000,993203.08770000003],[1730174400,993203.08770000003],[1730260800,993203.08770000003],[1730347200,993203.08770000003],[1730433600,993203.08770000003],[1730520000,994732.70380000002],[1730606400,994732.70380000002],[1730696400,994732.70380000002],[1730782800,994732.70380000002],[1730869200,994732.70380000002],[1730955600,994732.70380000002],[1731042000,994732.70380000002],[1731128400,994732.70380000002],[1731214800,994732.70380000002],[1731301200,994732.70380000002],[1731387600,994732.70380000002],[1731474000,994732.70380000002],[1731560400,994732.70380000002],[1731646800,994732.70380000002],[1731733200,994732.70380000002],[1731819600,994732.70380000002],[1731906000,994732.70380000002],[1731992400,994732.70380000002],[1732078800,994732.70380000002],[1732165200,994732.70380000002],[1732251600,994732.70380000002],[1732338000,994732.70380000002],[1732424400,994732.70380000002],[1732510800,994732.70380000002],[1732597200,994732.70380000002],[1732683600,994732.70380000002],[1732770000,994732.70380000002],[1732856400,994732.70380000002],[1732942800,994732.70380000002],[1733029200,994732.70380000002],[1733115600,994732.70380000002],[1733202000,996805.81180000002],[1733288400,996805.81180000002],[1733374800,996805.81180000002],[1733461200,996805.81180000002],[1733547600,996805.81180000002],[1733634000,996805.81180000002],[1733720400,996805.81180000002],[1733806800,996805.81180000002],[1733893200,996805.81180000002],[1733979600,996805.81180000002],[1734066000,996805.81180000002],[1734152400,996805.81180000002],[1734238800,996805.81180000002],[1734325200,996805.81180000002],[1734411600,996805.81180000002],[1734498000,996805.81180000002],[1734584400,996805.81180000002],[1734670800,996805.81180000002],[1734757200,996805.81180000002],[1734843600,996805.81180000002],[1734930000,996805.81180000002],[1735016400,996805.81180000002],[1735102800,996805.81180000002],[1735189200,996805.81180000002],[1735275600,996805.81180000002],[1735362000,996805.81180000002],[1735448400,996805.81180000002],[1735534800,996805.81180000002],[1735621200,996805.81180000002],[1735707600,996805.81180000002],[1735794000,996805.81180000002],[1735880400,998388.23080000002],[1735966800,998388.23080000002],[1736053200,998388.23080000002],[1736139600,998388.23080000002],[1736226000,998388.23080000002],[1736312400,998388.23080000002],[1736398800,998388.23080000002],[1736485200,998388.23080000002],[1736571600,998388.23080000002],[1736658000,998388.23080000002],[1736744400,998388.23080000002],[1736830800,998388.23080000002],[1736917200,998388.23080000002],[1737003600,998388.23080000002],[1737090000,998388.23080000002],[1737176400,998388.23080000002],[1737262800,998388.23080000002],[1737349200,998388.23080000002],[1737435600,998388.23080000002],[1737522000,998388.23080000002],[1737608400,998388.23080000002],[1737694800,998388.23080000002],[1737781200,998388.23080000002],[1737867600,998388.23080000002],[1737954000,998388.23080000002],[1738040400,998388.23080000002],[1738126800,998388.23080000002],[1738213200,998388.23080000002],[1738299600,998388.23080000002],[1738386000,998388.23080000002],[1738472400,998388.23080000002],[1738558800,998388.23080000002],[1738645200,1001011.5681],[1738731600,1001011.5681],[1738818000,1001011.5681],[1738904400,1001011.5681],[1738990800,1001011.5681],[1739077200,1001011.5681],[1739163600,1001011.5681],[1739250000,1001011.5681],[1739336400,1001011.5681],[1739422800,1001011.5681],[1739509200,1001011.5681],[1739595600,1001011.5681],[1739682000,1001011.5681],[1739768400,1001011.5681],[1739854800,1001011.5681],[1739941200,1001011.5681],[1740027600,1001011.5681],[1740114000,1001011.5681],[1740200400,1001011.5681],[1740286800,1001011.5681],[1740373200,1001011.5681],[1740459600,1001011.5681],[1740546000,1001011.5681],[1740632400,1001011.5681],[1740718800,1001011.5681],[1740805200,1001011.5681],[1740891600,1001011.5681],[1740978000,1001011.5681],[1741064400,1003448.8480999999],[1741150800,1003448.8480999999],[1741237200,1003448.8480999999],[1741323600,1003448.8480999999],[1741410000,1003448.8480999999],[1741496400,1003448.8480999999],[1741579200,1003448.8480999999],[1741665600,1003448.8480999999],[1741752000,1003448.8480999999],[1741838400,1003448.8480999999],[1741924800,1003448.8480999999],[1742011200,1003448.8480999999],[1742097600,1003448.8480999999],[1742184000,1003448.8480999999],[1742270400,1003448.8480999999],[1742356800,1003448.8480999999],[1742443200,1003448.8480999999],[1742529600,1003448.8480999999],[1742616000,1003448.8480999999],[1742702400,1003448.8480999999],[1742788800,1003448.8480999999],[1742875200,1003448.8480999999],[1742961600,1003448.8480999999],[1743048000,1003448.8480999999],[1743134400,1003448.8480999999],[1743220800,1003448.8480999999],[1743307200,1003448.8480999999],[1743393600,1003448.8480999999],[1743480000,1003448.8480999999],[1743566400,1003448.8480999999],[1743652800,1003448.8480999999],[1743739200,1003448.8480999999],[1743825600,1003448.8480999999],[1743912000,1003448.8480999999],[1743998400,1003448.8480999999],[1744084800,1003448.8480999999],[1744171200,1003448.8480999999],[1744257600,1003448.8480999999],[1744344000,1003448.8480999999],[1744430400,1003448.8480999999],[1744516800,1003448.8480999999],[1744603200,1003448.8480999999],[1744689600,1003448.8480999999],[1744776000,1003448.8480999999],[1744862400,1003448.8480999999],[1744948800,1003448.8480999999],[1745035200,1003448.8480999999],[1745121600,1003448.8480999999],[1745208000,1003448.8480999999],[1745294400,1003448.8480999999],[1745380800,1003448.8480999999],[1745467200,1003448.8480999999],[1745553600,1003448.8480999999],[1745640000,1003448.8480999999],[1745726400,1003448.8480999999],[1745812800,1003448.8480999999],[1745899200,1003448.8480999999],[1745985600,1003448.8480999999],[1746072000,1003448.8480999999],[1746158400,1054291.5804999999],[1746244800,1054291.5804999999],[1746331200,1054291.5804999999],[1746417600,1054291.5804999999],[1746504000,1054291.5804999999],[1746590400,1054291.5804999999],[1746676800,1054291.5804999999],[1746763200,1054291.5804999999],[1746849600,1054291.5804999999],[1746936000,1054291.5804999999],[1747022400,1054291.5804999999],[1747108800,1054291.5804999999],[1747195200,1054291.5804999999],[1747281600,1054291.5804999999],[1747368000,1054291.5804999999],[1747454400,1054291.5804999999],[1747540800,1054291.5804999999],[1747627200,1054291.5804999999],[1747713600,1054291.5804999999],[1747800000,1054291.5804999999],[1747886400,1054291.5804999999],[1747972800,1054291.5804999999],[1748059200,1054291.5804999999],[1748145600,1054291.5804999999],[1748232000,1054291.5804999999],[1748318400,1054291.5804999999],[1748404800,1054291.5804999999],[1748491200,1054291.5804999999],[1748577600,1054291.5804999999],[1748664000,1054291.5804999999],[1748750400,1054291.5804999999],[1748836800,1054291.5804999999],[1748923200,1054291.5804999999],[1749009600,1054291.5804999999],[1749096000,1054291.5804999999],[1749182400,1054291.5804999999],[1749268800,1054291.5804999999],[1749355200,1054291.5804999999],[1749441600,1054291.5804999999],[1749528000,1054291.5804999999],[1749614400,1054291.5804999999],[1749700800,1054291.5804999999],[1749787200,1054291.5804999999],[1749873600,1054291.5804999999],[1749960000,1054291.5804999999],[1750046400,1054291.5804999999],[1750132800,1054291.5804999999],[1750219200,1054291.5804999999],[1750305600,1054291.5804999999],[1750392000,1054291.5804999999],[1750478400,1054291.5804999999],[1750564800,1054291.5804999999],[1750651200,1054291.5804999999],[1750737600,1054291.5804999999],[1750824000,1054291.5804999999],[1750910400,1054291.5804999999],[1750996800,1054291.5804999999],[1751083200,1054291.5804999999],[1751169600,1054291.5804999999],[1751256000,1054291.5804999999],[1751342400,1054291.5804999999],[1751428800,1054291.5804999999],[1751515200,1054291.5804999999],[1751601600,1054291.5804999999],[1751688000,1054291.5804999999],[1751774400,1054291.5804999999],[1751860800,1054291.5804999999],[1751947200,1054291.5804999999],[1752033600,1054291.5804999999],[1752120000,1054291.5804999999],[1752206400,1054291.5804999999],[1752292800,1054291.5804999999],[1752379200,1054291.5804999999],[1752465600,1054291.5804999999],[1752552000,1054291.5804999999],[1752638400,1054291.5804999999],[1752724800,1054291.5804999999],[1752811200,1054291.5804999999],[1752897600,1054291.5804999999],[1752984000,1054291.5804999999],[1753070400,1054291.5804999999],[1753156800,1054291.5804999999],[1753243200,1054291.5804999999],[1753329600,1054291.5804999999],[1753416000,1054291.5804999999],[1753502400,1054291.5804999999],[1753588800,1054291.5804999999],[1753675200,1054291.5804999999],[1753761600,1054291.5804999999],[1753848000,1054291.5804999999],[1753934400,1054291.5804999999],[1754020800,1054291.5804999999],[1754107200,1054291.5804999999],[1754193600,1054291.5804999999],[1754280000,1054291.5804999999],[1754366400,1054291.5804999999],[1754452800,1054291.5804999999],[1754539200,1054291.5804999999],[1754625600,1054291.5804999999],[1754712000,1054291.5804999999],[1754798400,1054291.5804999999],[1754884800,1054291.5804999999],[1754971200,1054291.5804999999],[1755057600,1054291.5804999999],[1755144000,1054291.5804999999],[1755230400,1054291.5804999999],[1755316800,1054291.5804999999],[1755403200,1054291.5804999999],[1755489600,1054291.5804999999],[1755576000,1054291.5804999999],[1755662400,1054291.5804999999],[1755748800,1054291.5804999999],[1755835200,1054291.5804999999],[1755921600,1054291.5804999999],[1756008000,1054291.5804999999],[1756094400,1054291.5804999999],[1756180800,1054291.5804999999],[1756267200,1054291.5804999999],[1756353600,1054291.5804999999],[1756440000,1054291.5804999999],[1756526400,1054291.5804999999],[1756612800,1054291.5804999999],[1756699200,1054291.5804999999],[1756785600,1054291.5804999999],[1756872000,1054291.5804999999],[1756958400,1054291.5804999999],[1757044800,1054291.5804999999],[1757131200,1054291.5804999999],[1757217600,1054291.5804999999],[1757304000,1054291.5804999999],[1757390400,1054291.5804999999],[1757476800,1054291.5804999999],[1757563200,1054291.5804999999],[1757649600,1054291.5804999999],[1757736000,1054291.5804999999],[1757822400,1054291.5804999999],[1757908800,1054291.5804999999],[1757995200,1054291.5804999999],[1758081600,1054291.5804999999],[1758168000,1054291.5804999999],[1758254400,1054291.5804999999],[1758340800,1054291.5804999999],[1758427200,1054291.5804999999],[1758513600,1054291.5804999999],[1758600000,1054291.5804999999],[1758686400,1054291.5804999999],[1758772800,1054291.5804999999],[1758859200,1054291.5804999999],[1758945600,1054291.5804999999],[1759032000,1054291.5804999999],[1759118400,1054291.5804999999],[1759204800,1054291.5804999999],[1759291200,1054291.5804999999],[1759377600,1054291.5804999999],[1759464000,1054291.5804999999],[1759550400,1054291.5804999999],[1759636800,1054291.5804999999],[1759723200,1054291.5804999999],[1759809600,1054291.5804999999],[1759896000,1054291.5804999999],[1759982400,1054291.5804999999],[1760068800,1054291.5804999999],[1760155200,1054291.5804999999],[1760241600,1054291.5804999999],[1760328000,1054291.5804999999],[1760414400,1054291.5804999999],[1760500800,1054291.5804999999],[1760587200,1054291.5804999999],[1760673600,1054291.5804999999],[1760760000,1054291.5804999999],[1760846400,1054291.5804999999],[1760932800,1054291.5804999999],[1761019200,1054291.5804999999],[1761105600,1054291.5804999999],[1761192000,1054291.5804999999],[1761278400,1054291.5804999999],[1761364800,1054291.5804999999],[1761451200,1054291.5804999999],[1761537600,1054291.5804999999],[1761624000,1054291.5804999999],[1761710400,1054291.5804999999],[1761796800,1054291.5804999999],[1761883200,1054291.5804999999],[1761969600,1054291.5804999999],[1762056000,1054291.5804999999],[1762146000,1054291.5804999999],[1762232400,1054291.5804999999],[1762318800,1054291.5804999999],[1762405200,1054291.5804999999],[1762491600,1054291.5804999999],[1762578000,1054291.5804999999],[1762664400,1054291.5804999999],[1762750800,1054291.5804999999],[1762837200,1054291.5804999999],[1762923600,1054291.5804999999],[1763010000,1054291.5804999999],[1763096400,1054291.5804999999],[1763182800,1054291.5804999999],[1763269200,1054291.5804999999],[1763355600,1054291.5804999999],[1763442000,1054291.5804999999],[1763528400,1054291.5804999999],[1763614800,1054291.5804999999],[1763701200,1054291.5804999999],[1763787600,1054291.5804999999],[1763874000,1054291.5804999999],[1763960400,1054291.5804999999],[1764046800,1054291.5804999999],[1764133200,1054291.5804999999],[1764219600,1054291.5804999999],[1764306000,1054291.5804999999],[1764392400,1054291.5804999999],[1764478800,1054291.5804999999],[1764565200,1054291.5804999999],[1764651600,1054291.5804999999],[1764738000,1054291.5804999999],[1764824400,1054291.5804999999],[1764910800,1054291.5804999999],[1764997200,1054291.5804999999],[1765083600,1054291.5804999999],[1765170000,1054291.5804999999],[1765256400,1054291.5804999999],[1765342800,1054291.5804999999],[1765429200,1054291.5804999999],[1765515600,1054291.5804999999],[1765602000,1054291.5804999999],[1765688400,1054291.5804999999],[1765774800,1054291.5804999999],[1765861200,1054291.5804999999],[1765947600,1054291.5804999999],[1766034000,1054291.5804999999],[1766120400,1054291.5804999999],[1766206800,1054291.5804999999],[1766293200,1054291.5804999999],[1766379600,1054291.5804999999],[1766466000,1054291.5804999999],[1766552400,1054291.5804999999],[1766638800,1054291.5804999999],[1766725200,1054291.5804999999],[1766811600,1054291.5804999999],[1766898000,1054291.5804999999],[1766984400,1054291.5804999999],[1767070800,1054291.5804999999],[1767157200,1054291.5804999999],[1767243600,1054291.5804999999],[1767330000,1054291.5804999999],[1767416400,1054291.5804999999],[1767502800,1054291.5804999999],[1767589200,1054291.5804999999],[1767675600,1054291.5804999999],[1767762000,1054291.5804999999],[1767848400,1054291.5804999999],[1767934800,1054291.5804999999],[1768021200,1054291.5804999999],[1768107600,1054291.5804999999],[1768194000,1054291.5804999999],[1768280400,1054291.5804999999],[1768366800,1054291.5804999999],[1768453200,1054291.5804999999],[1768539600,1054291.5804999999],[1768626000,1054291.5804999999],[1768712400,1054291.5804999999],[1768798800,1054291.5804999999],[1768885200,1054291.5804999999],[1768971600,1054291.5804999999],[1769058000,1054291.5804999999],[1769144400,1054291.5804999999],[1769230800,1054291.5804999999],[1769317200,1054291.5804999999],[1769403600,1054291.5804999999],[1769490000,1054291.5804999999],[1769576400,1054291.5804999999],[1769662800,1054291.5804999999],[1769749200,1054291.5804999999],[1769835600,1054291.5804999999],[1769922000,1054291.5804999999],[1770008400,1054291.5804999999],[1770094800,1054291.5804999999],[1770181200,1054291.5804999999],[1770267600,1054291.5804999999],[1770354000,1054291.5804999999],[1770440400,1054291.5804999999],[1770526800,1054291.5804999999],[1770613200,1054291.5804999999],[1770699600,1054291.5804999999],[1770786000,1054291.5804999999],[1770872400,1054291.5804999999],[1770958800,1054291.5804999999],[1771045200,1054291.5804999999],[1771131600,1054291.5804999999],[1771218000,1054291.5804999999],[1771304400,1054291.5804999999],[1771390800,1054291.5804999999],[1771477200,1054291.5804999999],[1771563600,1054291.5804999999],[1771650000,1054291.5804999999],[1771736400,1054291.5804999999],[1771822800,1054291.5804999999],[1771909200,1054291.5804999999],[1771995600,1054291.5804999999],[1772082000,1054291.5804999999],[1772168400,1054291.5804999999],[1772254800,1054291.5804999999],[1772341200,1054291.5804999999],[1772427600,1054291.5804999999],[1772514000,1054291.5804999999],[1772600400,1054291.5804999999],[1772686800,1054291.5804999999],[1772773200,1054291.5804999999],[1772859600,1054291.5804999999],[1772946000,1054291.5804999999],[1773028800,1054291.5804999999],[1773115200,1054291.5804999999],[1773201600,1054291.5804999999],[1773288000,1054291.5804999999],[1773374400,1054291.5804999999],[1773460800,1054291.5804999999],[1773547200,1054291.5804999999],[1773633600,1054291.5804999999],[1773720000,1054291.5804999999],[1773806400,1054291.5804999999],[1773892800,1054291.5804999999],[1773979200,1054291.5804999999],[1774065600,1054291.5804999999],[1774152000,1054291.5804999999],[1774238400,1054291.5804999999],[1774324800,1054291.5804999999],[1774411200,1054291.5804999999],[1774497600,1054291.5804999999],[1774584000,1054291.5804999999],[1774670400,1054291.5804999999],[1774756800,1054291.5804999999],[1774843200,1054291.5804999999],[1774929600,1054291.5804999999],[1775016000,1054291.5804999999],[1775102400,1054291.5804999999],[1775160000,1054291.5804999999]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"$","index":0,"seriesType":7,"values":[[1070341200,15535.4071],[1070427600,15535.4071],[1070514000,15535.4071],[1070600400,15535.4071],[1070686800,15535.4071],[1070773200,15535.4071],[1070859600,15535.4071],[1070946000,15535.4071],[1071032400,15535.4071],[1071118800,15535.4071],[1071205200,15535.4071],[1071291600,15535.4071],[1071378000,15535.4071],[1071464400,15535.4071],[1071550800,15535.4071],[1071637200,15535.4071],[1071723600,15535.4071],[1071810000,15535.4071],[1071896400,15535.4071],[1071982800,15535.4071],[1072069200,15535.4071],[1072155600,15535.4071],[1072242000,15535.4071],[1072328400,15535.4071],[1072414800,15535.4071],[1072501200,15535.4071],[1072587600,15535.4071],[1072674000,15535.4071],[1072760400,15535.4071],[1072846800,15535.4071],[1072933200,15535.4071],[1073019600,15535.4071],[1073106000,16439.441699999999],[1073192400,16439.441699999999],[1073278800,16439.441699999999],[1073365200,16439.441699999999],[1073451600,16439.441699999999],[1073538000,16439.441699999999],[1073624400,16439.441699999999],[1073710800,16439.441699999999],[1073797200,16439.441699999999],[1073883600,16439.441699999999],[1073970000,16439.441699999999],[1074056400,16439.441699999999],[1074142800,16439.441699999999],[1074229200,16439.441699999999],[1074315600,16439.441699999999],[1074402000,16439.441699999999],[1074488400,16439.441699999999],[1074574800,16439.441699999999],[1074661200,16439.441699999999],[1074747600,16439.441699999999],[1074834000,16439.441699999999],[1074920400,16439.441699999999],[1075006800,16439.441699999999],[1075093200,16439.441699999999],[1075179600,16439.441699999999],[1075266000,16439.441699999999],[1075352400,16439.441699999999],[1075438800,16439.441699999999],[1075525200,16439.441699999999],[1075611600,16439.441699999999],[1075698000,16439.441699999999],[1075784400,32713.9067],[1075870800,32713.9067],[1075957200,32713.9067],[1076043600,32713.9067],[1076130000,32713.9067],[1076216400,32713.9067],[1076302800,32713.9067],[1076389200,32713.9067],[1076475600,32713.9067],[1076562000,32713.9067],[1076648400,32713.9067],[1076734800,32713.9067],[1076821200,32713.9067],[1076907600,32713.9067],[1076994000,32713.9067],[1077080400,32713.9067],[1077166800,32713.9067],[1077253200,32713.9067],[1077339600,32713.9067],[1077426000,32713.9067],[1077512400,32713.9067],[1077598800,32713.9067],[1077685200,32713.9067],[1077771600,32713.9067],[1077858000,32713.9067],[1077944400,32713.9067],[1078030800,32713.9067],[1078117200,32713.9067],[1078203600,32713.9067],[1078290000,32713.9067],[1078376400,32713.9067],[1078462800,32713.9067],[1078549200,32713.9067],[1078635600,32713.9067],[1078722000,32713.9067],[1078808400,32713.9067],[1078894800,32713.9067],[1078981200,32713.9067],[1079067600,32713.9067],[1079154000,32713.9067],[1079240400,32713.9067],[1079326800,32713.9067],[1079413200,32713.9067],[1079499600,32713.9067],[1079586000,32713.9067],[1079672400,32713.9067],[1079758800,32713.9067],[1079845200,32713.9067],[1079931600,32713.9067],[1080018000,32713.9067],[1080104400,32713.9067],[1080190800,32713.9067],[1080277200,32713.9067],[1080363600,32713.9067],[1080450000,32713.9067],[1080536400,32713.9067],[1080622800,32713.9067],[1080709200,32713.9067],[1080795600,32713.9067],[1080882000,49869.233399999997],[1080968400,49869.233399999997],[1081054800,49869.233399999997],[1081137600,49869.233399999997],[1081224000,49869.233399999997],[1081310400,49869.233399999997],[1081396800,49869.233399999997],[1081483200,49869.233399999997],[1081569600,49869.233399999997],[1081656000,49869.233399999997],[1081742400,49869.233399999997],[1081828800,49869.233399999997],[1081915200,49869.233399999997],[1082001600,49869.233399999997],[1082088000,49869.233399999997],[1082174400,49869.233399999997],[1082260800,49869.233399999997],[1082347200,49869.233399999997],[1082433600,49869.233399999997],[1082520000,49869.233399999997],[1082606400,49869.233399999997],[1082692800,49869.233399999997],[1082779200,49869.233399999997],[1082865600,49869.233399999997],[1082952000,49869.233399999997],[1083038400,49869.233399999997],[1083124800,49869.233399999997],[1083211200,49869.233399999997],[1083297600,49869.233399999997],[1083384000,49869.233399999997],[1083470400,49869.233399999997],[1083556800,49869.233399999997],[1083643200,64571.393300000003],[1083729600,64571.393300000003],[1083816000,64571.393300000003],[1083902400,64571.393300000003],[1083988800,64571.393300000003],[1084075200,64571.393300000003],[1084161600,64571.393300000003],[1084248000,64571.393300000003],[1084334400,64571.393300000003],[1084420800,64571.393300000003],[1084507200,64571.393300000003],[1084593600,64571.393300000003],[1084680000,64571.393300000003],[1084766400,64571.393300000003],[1084852800,64571.393300000003],[1084939200,64571.393300000003],[1085025600,64571.393300000003],[1085112000,64571.393300000003],[1085198400,64571.393300000003],[1085284800,64571.393300000003],[1085371200,64571.393300000003],[1085457600,64571.393300000003],[1085544000,64571.393300000003],[1085630400,64571.393300000003],[1085716800,64571.393300000003],[1085803200,64571.393300000003],[1085889600,64571.393300000003],[1085976000,64571.393300000003],[1086062400,64571.393300000003],[1086148800,64571.393300000003],[1086235200,64571.393300000003],[1086321600,64571.393300000003],[1086408000,64571.393300000003],[1086494400,64571.393300000003],[1086580800,64571.393300000003],[1086667200,64571.393300000003],[1086753600,64571.393300000003],[1086840000,64571.393300000003],[1086926400,64571.393300000003],[1087012800,64571.393300000003],[1087099200,64571.393300000003],[1087185600,64571.393300000003],[1087272000,64571.393300000003],[1087358400,64571.393300000003],[1087444800,64571.393300000003],[1087531200,64571.393300000003],[1087617600,64571.393300000003],[1087704000,64571.393300000003],[1087790400,64571.393300000003],[1087876800,64571.393300000003],[1087963200,64571.393300000003],[1088049600,64571.393300000003],[1088136000,64571.393300000003],[1088222400,64571.393300000003],[1088308800,64571.393300000003],[1088395200,64571.393300000003],[1088481600,64571.393300000003],[1088568000,64571.393300000003],[1088654400,64571.393300000003],[1088740800,64571.393300000003],[1088827200,64571.393300000003],[1088913600,64571.393300000003],[1089000000,64571.393300000003],[1089086400,64571.393300000003],[1089172800,64571.393300000003],[1089259200,64571.393300000003],[1089345600,64571.393300000003],[1089432000,64571.393300000003],[1089518400,64571.393300000003],[1089604800,64571.393300000003],[1089691200,64571.393300000003],[1089777600,64571.393300000003],[1089864000,64571.393300000003],[1089950400,64571.393300000003],[1090036800,64571.393300000003],[1090123200,64571.393300000003],[1090209600,64571.393300000003],[1090296000,64571.393300000003],[1090382400,64571.393300000003],[1090468800,64571.393300000003],[1090555200,64571.393300000003],[1090641600,64571.393300000003],[1090728000,64571.393300000003],[1090814400,64571.393300000003],[1090900800,64571.393300000003],[1090987200,64571.393300000003],[1091073600,64571.393300000003],[1091160000,64571.393300000003],[1091246400,64571.393300000003],[1091332800,64571.393300000003],[1091419200,64571.393300000003],[1091505600,80368.7166],[1091592000,80368.7166],[1091678400,80368.7166],[1091764800,80368.7166],[1091851200,80368.7166],[1091937600,80368.7166],[1092024000,80368.7166],[1092110400,80368.7166],[1092196800,80368.7166],[1092283200,80368.7166],[1092369600,80368.7166],[1092456000,80368.7166],[1092542400,80368.7166],[1092628800,80368.7166],[1092715200,80368.7166],[1092801600,80368.7166],[1092888000,80368.7166],[1092974400,80368.7166],[1093060800,80368.7166],[1093147200,80368.7166],[1093233600,80368.7166],[1093320000,80368.7166],[1093406400,80368.7166],[1093492800,80368.7166],[1093579200,80368.7166],[1093665600,80368.7166],[1093752000,80368.7166],[1093838400,80368.7166],[1093924800,80368.7166],[1094011200,80368.7166],[1094097600,80368.7166],[1094184000,80368.7166],[1094270400,80368.7166],[1094356800,80368.7166],[1094443200,80368.7166],[1094529600,80368.7166],[1094616000,80368.7166],[1094702400,80368.7166],[1094788800,80368.7166],[1094875200,80368.7166],[1094961600,80368.7166],[1095048000,80368.7166],[1095134400,80368.7166],[1095220800,80368.7166],[1095307200,80368.7166],[1095393600,80368.7166],[1095480000,80368.7166],[1095566400,80368.7166],[1095652800,80368.7166],[1095739200,80368.7166],[1095825600,80368.7166],[1095912000,80368.7166],[1095998400,80368.7166],[1096084800,80368.7166],[1096171200,80368.7166],[1096257600,80368.7166],[1096344000,80368.7166],[1096430400,80368.7166],[1096516800,80368.7166],[1096603200,80368.7166],[1096689600,98090.9467],[1096776000,98090.9467],[1096862400,98090.9467],[1096948800,98090.9467],[1097035200,98090.9467],[1097121600,98090.9467],[1097208000,98090.9467],[1097294400,98090.9467],[1097380800,98090.9467],[1097467200,98090.9467],[1097553600,98090.9467],[1097640000,98090.9467],[1097726400,98090.9467],[1097812800,98090.9467],[1097899200,98090.9467],[1097985600,98090.9467],[1098072000,98090.9467],[1098158400,98090.9467],[1098244800,98090.9467],[1098331200,98090.9467],[1098417600,98090.9467],[1098504000,98090.9467],[1098590400,98090.9467],[1098676800,98090.9467],[1098763200,98090.9467],[1098849600,98090.9467],[1098936000,98090.9467],[1099022400,98090.9467],[1099108800,98090.9467],[1099195200,98090.9467],[1099285200,98090.9467],[1099371600,115703.3373],[1099458000,115703.3373],[1099544400,115703.3373],[1099630800,115703.3373],[1099717200,115703.3373],[1099803600,115703.3373],[1099890000,115703.3373],[1099976400,115703.3373],[1100062800,115703.3373],[1100149200,115703.3373],[1100235600,115703.3373],[1100322000,115703.3373],[1100408400,115703.3373],[1100494800,115703.3373],[1100581200,115703.3373],[1100667600,115703.3373],[1100754000,115703.3373],[1100840400,115703.3373],[1100926800,115703.3373],[1101013200,115703.3373],[1101099600,115703.3373],[1101186000,115703.3373],[1101272400,115703.3373],[1101358800,115703.3373],[1101445200,115703.3373],[1101531600,115703.3373],[1101618000,115703.3373],[1101704400,115703.3373],[1101790800,115703.3373],[1101877200,115703.3373],[1101963600,116619.2182],[1102050000,116619.2182],[1102136400,116619.2182],[1102222800,116619.2182],[1102309200,116619.2182],[1102395600,116619.2182],[1102482000,116619.2182],[1102568400,116619.2182],[1102654800,116619.2182],[1102741200,116619.2182],[1102827600,116619.2182],[1102914000,116619.2182],[1103000400,116619.2182],[1103086800,116619.2182],[1103173200,116619.2182],[1103259600,116619.2182],[1103346000,116619.2182],[1103432400,116619.2182],[1103518800,116619.2182],[1103605200,116619.2182],[1103691600,116619.2182],[1103778000,116619.2182],[1103864400,116619.2182],[1103950800,116619.2182],[1104037200,116619.2182],[1104123600,116619.2182],[1104210000,116619.2182],[1104296400,116619.2182],[1104382800,116619.2182],[1104469200,116619.2182],[1104555600,116619.2182],[1104642000,116619.2182],[1104728400,116619.2182],[1104814800,116619.2182],[1104901200,116619.2182],[1104987600,116619.2182],[1105074000,116619.2182],[1105160400,116619.2182],[1105246800,116619.2182],[1105333200,116619.2182],[1105419600,116619.2182],[1105506000,116619.2182],[1105592400,116619.2182],[1105678800,116619.2182],[1105765200,116619.2182],[1105851600,116619.2182],[1105938000,116619.2182],[1106024400,116619.2182],[1106110800,116619.2182],[1106197200,116619.2182],[1106283600,116619.2182],[1106370000,116619.2182],[1106456400,116619.2182],[1106542800,116619.2182],[1106629200,116619.2182],[1106715600,116619.2182],[1106802000,116619.2182],[1106888400,116619.2182],[1106974800,116619.2182],[1107061200,116619.2182],[1107147600,116619.2182],[1107234000,116619.2182],[1107320400,117493.69680000001],[1107406800,117493.69680000001],[1107493200,117493.69680000001],[1107579600,117493.69680000001],[1107666000,117493.69680000001],[1107752400,117493.69680000001],[1107838800,117493.69680000001],[1107925200,117493.69680000001],[1108011600,117493.69680000001],[1108098000,117493.69680000001],[1108184400,117493.69680000001],[1108270800,117493.69680000001],[1108357200,117493.69680000001],[1108443600,117493.69680000001],[1108530000,117493.69680000001],[1108616400,117493.69680000001],[1108702800,117493.69680000001],[1108789200,117493.69680000001],[1108875600,117493.69680000001],[1108962000,117493.69680000001],[1109048400,117493.69680000001],[1109134800,117493.69680000001],[1109221200,117493.69680000001],[1109307600,117493.69680000001],[1109394000,117493.69680000001],[1109480400,117493.69680000001],[1109566800,117493.69680000001],[1109653200,117493.69680000001],[1109739600,117493.69680000001],[1109826000,117493.69680000001],[1109912400,117493.69680000001],[1109998800,117493.69680000001],[1110085200,117493.69680000001],[1110171600,117493.69680000001],[1110258000,117493.69680000001],[1110344400,117493.69680000001],[1110430800,117493.69680000001],[1110517200,117493.69680000001],[1110603600,117493.69680000001],[1110690000,117493.69680000001],[1110776400,117493.69680000001],[1110862800,117493.69680000001],[1110949200,117493.69680000001],[1111035600,117493.69680000001],[1111122000,117493.69680000001],[1111208400,117493.69680000001],[1111294800,117493.69680000001],[1111381200,117493.69680000001],[1111467600,117493.69680000001],[1111554000,117493.69680000001],[1111640400,117493.69680000001],[1111726800,117493.69680000001],[1111813200,117493.69680000001],[1111899600,117493.69680000001],[1111986000,117493.69680000001],[1112072400,117493.69680000001],[1112158800,117493.69680000001],[1112245200,117493.69680000001],[1112331600,117493.69680000001],[1112418000,136615.07320000001],[1112504400,136615.07320000001],[1112587200,136615.07320000001],[1112673600,136615.07320000001],[1112760000,136615.07320000001],[1112846400,136615.07320000001],[1112932800,136615.07320000001],[1113019200,136615.07320000001],[1113105600,136615.07320000001],[1113192000,136615.07320000001],[1113278400,136615.07320000001],[1113364800,136615.07320000001],[1113451200,136615.07320000001],[1113537600,136615.07320000001],[1113624000,136615.07320000001],[1113710400,136615.07320000001],[1113796800,136615.07320000001],[1113883200,136615.07320000001],[1113969600,136615.07320000001],[1114056000,136615.07320000001],[1114142400,136615.07320000001],[1114228800,136615.07320000001],[1114315200,136615.07320000001],[1114401600,136615.07320000001],[1114488000,136615.07320000001],[1114574400,136615.07320000001],[1114660800,136615.07320000001],[1114747200,136615.07320000001],[1114833600,136615.07320000001],[1114920000,136615.07320000001],[1115006400,136615.07320000001],[1115092800,136615.07320000001],[1115179200,136615.07320000001],[1115265600,136615.07320000001],[1115352000,136615.07320000001],[1115438400,136615.07320000001],[1115524800,136615.07320000001],[1115611200,136615.07320000001],[1115697600,136615.07320000001],[1115784000,136615.07320000001],[1115870400,136615.07320000001],[1115956800,136615.07320000001],[1116043200,136615.07320000001],[1116129600,136615.07320000001],[1116216000,136615.07320000001],[1116302400,136615.07320000001],[1116388800,136615.07320000001],[1116475200,136615.07320000001],[1116561600,136615.07320000001],[1116648000,136615.07320000001],[1116734400,136615.07320000001],[1116820800,136615.07320000001],[1116907200,136615.07320000001],[1116993600,136615.07320000001],[1117080000,136615.07320000001],[1117166400,136615.07320000001],[1117252800,136615.07320000001],[1117339200,136615.07320000001],[1117425600,136615.07320000001],[1117512000,136615.07320000001],[1117598400,136615.07320000001],[1117684800,136615.07320000001],[1117771200,136615.07320000001],[1117857600,136615.07320000001],[1117944000,136615.07320000001],[1118030400,136615.07320000001],[1118116800,136615.07320000001],[1118203200,136615.07320000001],[1118289600,136615.07320000001],[1118376000,136615.07320000001],[1118462400,136615.07320000001],[1118548800,136615.07320000001],[1118635200,136615.07320000001],[1118721600,136615.07320000001],[1118808000,136615.07320000001],[1118894400,136615.07320000001],[1118980800,136615.07320000001],[1119067200,136615.07320000001],[1119153600,136615.07320000001],[1119240000,136615.07320000001],[1119326400,136615.07320000001],[1119412800,136615.07320000001],[1119499200,136615.07320000001],[1119585600,136615.07320000001],[1119672000,136615.07320000001],[1119758400,136615.07320000001],[1119844800,136615.07320000001],[1119931200,136615.07320000001],[1120017600,136615.07320000001],[1120104000,136615.07320000001],[1120190400,136615.07320000001],[1120276800,136615.07320000001],[1120363200,136615.07320000001],[1120449600,136615.07320000001],[1120536000,136615.07320000001],[1120622400,136615.07320000001],[1120708800,136615.07320000001],[1120795200,136615.07320000001],[1120881600,136615.07320000001],[1120968000,136615.07320000001],[1121054400,136615.07320000001],[1121140800,136615.07320000001],[1121227200,136615.07320000001],[1121313600,136615.07320000001],[1121400000,136615.07320000001],[1121486400,136615.07320000001],[1121572800,136615.07320000001],[1121659200,136615.07320000001],[1121745600,136615.07320000001],[1121832000,136615.07320000001],[1121918400,136615.07320000001],[1122004800,136615.07320000001],[1122091200,136615.07320000001],[1122177600,136615.07320000001],[1122264000,136615.07320000001],[1122350400,136615.07320000001],[1122436800,136615.07320000001],[1122523200,136615.07320000001],[1122609600,136615.07320000001],[1122696000,136615.07320000001],[1122782400,136615.07320000001],[1122868800,136615.07320000001],[1122955200,136615.07320000001],[1123041600,136615.07320000001],[1123128000,136615.07320000001],[1123214400,136615.07320000001],[1123300800,136615.07320000001],[1123387200,136615.07320000001],[1123473600,136615.07320000001],[1123560000,136615.07320000001],[1123646400,136615.07320000001],[1123732800,136615.07320000001],[1123819200,136615.07320000001],[1123905600,136615.07320000001],[1123992000,136615.07320000001],[1124078400,136615.07320000001],[1124164800,136615.07320000001],[1124251200,136615.07320000001],[1124337600,136615.07320000001],[1124424000,136615.07320000001],[1124510400,136615.07320000001],[1124596800,136615.07320000001],[1124683200,136615.07320000001],[1124769600,136615.07320000001],[1124856000,136615.07320000001],[1124942400,136615.07320000001],[1125028800,136615.07320000001],[1125115200,136615.07320000001],[1125201600,136615.07320000001],[1125288000,136615.07320000001],[1125374400,136615.07320000001],[1125460800,136615.07320000001],[1125547200,136615.07320000001],[1125633600,136615.07320000001],[1125720000,136615.07320000001],[1125806400,136615.07320000001],[1125892800,136615.07320000001],[1125979200,136615.07320000001],[1126065600,136615.07320000001],[1126152000,136615.07320000001],[1126238400,136615.07320000001],[1126324800,136615.07320000001],[1126411200,136615.07320000001],[1126497600,136615.07320000001],[1126584000,136615.07320000001],[1126670400,136615.07320000001],[1126756800,136615.07320000001],[1126843200,136615.07320000001],[1126929600,136615.07320000001],[1127016000,136615.07320000001],[1127102400,136615.07320000001],[1127188800,136615.07320000001],[1127275200,136615.07320000001],[1127361600,136615.07320000001],[1127448000,136615.07320000001],[1127534400,136615.07320000001],[1127620800,136615.07320000001],[1127707200,136615.07320000001],[1127793600,136615.07320000001],[1127880000,136615.07320000001],[1127966400,136615.07320000001],[1128052800,136615.07320000001],[1128139200,136615.07320000001],[1128225600,136615.07320000001],[1128312000,136615.07320000001],[1128398400,159963.28829999999],[1128484800,159963.28829999999],[1128571200,159963.28829999999],[1128657600,159963.28829999999],[1128744000,159963.28829999999],[1128830400,159963.28829999999],[1128916800,159963.28829999999],[1129003200,159963.28829999999],[1129089600,159963.28829999999],[1129176000,159963.28829999999],[1129262400,159963.28829999999],[1129348800,159963.28829999999],[1129435200,159963.28829999999],[1129521600,159963.28829999999],[1129608000,159963.28829999999],[1129694400,159963.28829999999],[1129780800,159963.28829999999],[1129867200,159963.28829999999],[1129953600,159963.28829999999],[1130040000,159963.28829999999],[1130126400,159963.28829999999],[1130212800,159963.28829999999],[1130299200,159963.28829999999],[1130385600,159963.28829999999],[1130472000,159963.28829999999],[1130558400,159963.28829999999],[1130644800,159963.28829999999],[1130734800,159963.28829999999],[1130821200,159963.28829999999],[1130907600,181167.02059999999],[1130994000,181167.02059999999],[1131080400,181167.02059999999],[1131166800,181167.02059999999],[1131253200,181167.02059999999],[1131339600,181167.02059999999],[1131426000,181167.02059999999],[1131512400,181167.02059999999],[1131598800,181167.02059999999],[1131685200,181167.02059999999],[1131771600,181167.02059999999],[1131858000,181167.02059999999],[1131944400,181167.02059999999],[1132030800,181167.02059999999],[1132117200,181167.02059999999],[1132203600,181167.02059999999],[1132290000,181167.02059999999],[1132376400,181167.02059999999],[1132462800,181167.02059999999],[1132549200,181167.02059999999],[1132635600,181167.02059999999],[1132722000,181167.02059999999],[1132808400,181167.02059999999],[1132894800,181167.02059999999],[1132981200,181167.02059999999],[1133067600,181167.02059999999],[1133154000,181167.02059999999],[1133240400,181167.02059999999],[1133326800,181167.02059999999],[1133413200,181167.02059999999],[1133499600,204598.54329999999],[1133586000,204598.54329999999],[1133672400,204598.54329999999],[1133758800,204598.54329999999],[1133845200,204598.54329999999],[1133931600,204598.54329999999],[1134018000,204598.54329999999],[1134104400,204598.54329999999],[1134190800,204598.54329999999],[1134277200,204598.54329999999],[1134363600,204598.54329999999],[1134450000,204598.54329999999],[1134536400,204598.54329999999],[1134622800,204598.54329999999],[1134709200,204598.54329999999],[1134795600,204598.54329999999],[1134882000,204598.54329999999],[1134968400,204598.54329999999],[1135054800,204598.54329999999],[1135141200,204598.54329999999],[1135227600,204598.54329999999],[1135314000,204598.54329999999],[1135400400,204598.54329999999],[1135486800,204598.54329999999],[1135573200,204598.54329999999],[1135659600,204598.54329999999],[1135746000,204598.54329999999],[1135832400,204598.54329999999],[1135918800,204598.54329999999],[1136005200,204598.54329999999],[1136091600,204598.54329999999],[1136178000,204598.54329999999],[1136264400,204598.54329999999],[1136350800,205824.25539999999],[1136437200,205824.25539999999],[1136523600,205824.25539999999],[1136610000,205824.25539999999],[1136696400,205824.25539999999],[1136782800,205824.25539999999],[1136869200,205824.25539999999],[1136955600,205824.25539999999],[1137042000,205824.25539999999],[1137128400,205824.25539999999],[1137214800,205824.25539999999],[1137301200,205824.25539999999],[1137387600,205824.25539999999],[1137474000,205824.25539999999],[1137560400,205824.25539999999],[1137646800,205824.25539999999],[1137733200,205824.25539999999],[1137819600,205824.25539999999],[1137906000,205824.25539999999],[1137992400,205824.25539999999],[1138078800,205824.25539999999],[1138165200,205824.25539999999],[1138251600,205824.25539999999],[1138338000,205824.25539999999],[1138424400,205824.25539999999],[1138510800,205824.25539999999],[1138597200,205824.25539999999],[1138683600,205824.25539999999],[1138770000,205824.25539999999],[1138856400,207173.639],[1138942800,207173.639],[1139029200,207173.639],[1139115600,207173.639],[1139202000,207173.639],[1139288400,207173.639],[1139374800,207173.639],[1139461200,207173.639],[1139547600,207173.639],[1139634000,207173.639],[1139720400,207173.639],[1139806800,207173.639],[1139893200,207173.639],[1139979600,207173.639],[1140066000,207173.639],[1140152400,207173.639],[1140238800,207173.639],[1140325200,207173.639],[1140411600,207173.639],[1140498000,207173.639],[1140584400,207173.639],[1140670800,207173.639],[1140757200,207173.639],[1140843600,207173.639],[1140930000,207173.639],[1141016400,207173.639],[1141102800,207173.639],[1141189200,207173.639],[1141275600,208484.92800000001],[1141362000,208484.92800000001],[1141448400,208484.92800000001],[1141534800,208484.92800000001],[1141621200,208484.92800000001],[1141707600,208484.92800000001],[1141794000,208484.92800000001],[1141880400,208484.92800000001],[1141966800,208484.92800000001],[1142053200,208484.92800000001],[1142139600,208484.92800000001],[1142226000,208484.92800000001],[1142312400,208484.92800000001],[1142398800,208484.92800000001],[1142485200,208484.92800000001],[1142571600,208484.92800000001],[1142658000,208484.92800000001],[1142744400,208484.92800000001],[1142830800,208484.92800000001],[1142917200,208484.92800000001],[1143003600,208484.92800000001],[1143090000,208484.92800000001],[1143176400,208484.92800000001],[1143262800,208484.92800000001],[1143349200,208484.92800000001],[1143435600,208484.92800000001],[1143522000,208484.92800000001],[1143608400,208484.92800000001],[1143694800,208484.92800000001],[1143781200,208484.92800000001],[1143867600,208484.92800000001],[1143954000,208484.92800000001],[1144036800,208484.92800000001],[1144123200,210345.6152],[1144209600,210345.6152],[1144296000,210345.6152],[1144382400,210345.6152],[1144468800,210345.6152],[1144555200,210345.6152],[1144641600,210345.6152],[1144728000,210345.6152],[1144814400,210345.6152],[1144900800,210345.6152],[1144987200,210345.6152],[1145073600,210345.6152],[1145160000,210345.6152],[1145246400,210345.6152],[1145332800,210345.6152],[1145419200,210345.6152],[1145505600,210345.6152],[1145592000,210345.6152],[1145678400,210345.6152],[1145764800,210345.6152],[1145851200,210345.6152],[1145937600,210345.6152],[1146024000,210345.6152],[1146110400,210345.6152],[1146196800,210345.6152],[1146283200,210345.6152],[1146369600,210345.6152],[1146456000,210345.6152],[1146542400,210345.6152],[1146628800,210345.6152],[1146715200,210345.6152],[1146801600,210345.6152],[1146888000,210345.6152],[1146974400,210345.6152],[1147060800,210345.6152],[1147147200,210345.6152],[1147233600,210345.6152],[1147320000,210345.6152],[1147406400,210345.6152],[1147492800,210345.6152],[1147579200,210345.6152],[1147665600,210345.6152],[1147752000,210345.6152],[1147838400,210345.6152],[1147924800,210345.6152],[1148011200,210345.6152],[1148097600,210345.6152],[1148184000,210345.6152],[1148270400,210345.6152],[1148356800,210345.6152],[1148443200,210345.6152],[1148529600,210345.6152],[1148616000,210345.6152],[1148702400,210345.6152],[1148788800,210345.6152],[1148875200,210345.6152],[1148961600,210345.6152],[1149048000,210345.6152],[1149134400,210345.6152],[1149220800,234641.89629999999],[1149307200,234641.89629999999],[1149393600,234641.89629999999],[1149480000,234641.89629999999],[1149566400,234641.89629999999],[1149652800,234641.89629999999],[1149739200,234641.89629999999],[1149825600,234641.89629999999],[1149912000,234641.89629999999],[1149998400,234641.89629999999],[1150084800,234641.89629999999],[1150171200,234641.89629999999],[1150257600,234641.89629999999],[1150344000,234641.89629999999],[1150430400,234641.89629999999],[1150516800,234641.89629999999],[1150603200,234641.89629999999],[1150689600,234641.89629999999],[1150776000,234641.89629999999],[1150862400,234641.89629999999],[1150948800,234641.89629999999],[1151035200,234641.89629999999],[1151121600,234641.89629999999],[1151208000,234641.89629999999],[1151294400,234641.89629999999],[1151380800,234641.89629999999],[1151467200,234641.89629999999],[1151553600,234641.89629999999],[1151640000,234641.89629999999],[1151726400,234641.89629999999],[1151812800,234641.89629999999],[1151899200,234641.89629999999],[1151985600,234641.89629999999],[1152072000,234641.89629999999],[1152158400,234641.89629999999],[1152244800,234641.89629999999],[1152331200,234641.89629999999],[1152417600,234641.89629999999],[1152504000,234641.89629999999],[1152590400,234641.89629999999],[1152676800,234641.89629999999],[1152763200,234641.89629999999],[1152849600,234641.89629999999],[1152936000,234641.89629999999],[1153022400,234641.89629999999],[1153108800,234641.89629999999],[1153195200,234641.89629999999],[1153281600,234641.89629999999],[1153368000,234641.89629999999],[1153454400,234641.89629999999],[1153540800,234641.89629999999],[1153627200,234641.89629999999],[1153713600,234641.89629999999],[1153800000,234641.89629999999],[1153886400,234641.89629999999],[1153972800,234641.89629999999],[1154059200,234641.89629999999],[1154145600,234641.89629999999],[1154232000,234641.89629999999],[1154318400,234641.89629999999],[1154404800,234641.89629999999],[1154491200,234641.89629999999],[1154577600,234641.89629999999],[1154664000,234641.89629999999],[1154750400,234641.89629999999],[1154836800,234641.89629999999],[1154923200,234641.89629999999],[1155009600,234641.89629999999],[1155096000,234641.89629999999],[1155182400,234641.89629999999],[1155268800,234641.89629999999],[1155355200,234641.89629999999],[1155441600,234641.89629999999],[1155528000,234641.89629999999],[1155614400,234641.89629999999],[1155700800,234641.89629999999],[1155787200,234641.89629999999],[1155873600,234641.89629999999],[1155960000,234641.89629999999],[1156046400,234641.89629999999],[1156132800,234641.89629999999],[1156219200,234641.89629999999],[1156305600,234641.89629999999],[1156392000,234641.89629999999],[1156478400,234641.89629999999],[1156564800,234641.89629999999],[1156651200,234641.89629999999],[1156737600,234641.89629999999],[1156824000,234641.89629999999],[1156910400,234641.89629999999],[1156996800,234641.89629999999],[1157083200,234641.89629999999],[1157169600,234641.89629999999],[1157256000,234641.89629999999],[1157342400,234641.89629999999],[1157428800,234641.89629999999],[1157515200,234641.89629999999],[1157601600,234641.89629999999],[1157688000,234641.89629999999],[1157774400,234641.89629999999],[1157860800,234641.89629999999],[1157947200,234641.89629999999],[1158033600,234641.89629999999],[1158120000,234641.89629999999],[1158206400,234641.89629999999],[1158292800,234641.89629999999],[1158379200,234641.89629999999],[1158465600,234641.89629999999],[1158552000,234641.89629999999],[1158638400,234641.89629999999],[1158724800,234641.89629999999],[1158811200,234641.89629999999],[1158897600,234641.89629999999],[1158984000,234641.89629999999],[1159070400,234641.89629999999],[1159156800,234641.89629999999],[1159243200,234641.89629999999],[1159329600,234641.89629999999],[1159416000,234641.89629999999],[1159502400,234641.89629999999],[1159588800,234641.89629999999],[1159675200,234641.89629999999],[1159761600,234641.89629999999],[1159848000,234641.89629999999],[1159934400,234641.89629999999],[1160020800,234641.89629999999],[1160107200,234641.89629999999],[1160193600,234641.89629999999],[1160280000,234641.89629999999],[1160366400,234641.89629999999],[1160452800,234641.89629999999],[1160539200,234641.89629999999],[1160625600,234641.89629999999],[1160712000,234641.89629999999],[1160798400,234641.89629999999],[1160884800,234641.89629999999],[1160971200,234641.89629999999],[1161057600,234641.89629999999],[1161144000,234641.89629999999],[1161230400,234641.89629999999],[1161316800,234641.89629999999],[1161403200,234641.89629999999],[1161489600,234641.89629999999],[1161576000,234641.89629999999],[1161662400,234641.89629999999],[1161748800,234641.89629999999],[1161835200,234641.89629999999],[1161921600,234641.89629999999],[1162008000,234641.89629999999],[1162094400,234641.89629999999],[1162184400,234641.89629999999],[1162270800,234641.89629999999],[1162357200,234641.89629999999],[1162443600,234641.89629999999],[1162530000,234641.89629999999],[1162616400,234641.89629999999],[1162702800,234641.89629999999],[1162789200,234641.89629999999],[1162875600,234641.89629999999],[1162962000,234641.89629999999],[1163048400,234641.89629999999],[1163134800,234641.89629999999],[1163221200,234641.89629999999],[1163307600,234641.89629999999],[1163394000,234641.89629999999],[1163480400,234641.89629999999],[1163566800,234641.89629999999],[1163653200,234641.89629999999],[1163739600,234641.89629999999],[1163826000,234641.89629999999],[1163912400,234641.89629999999],[1163998800,234641.89629999999],[1164085200,234641.89629999999],[1164171600,234641.89629999999],[1164258000,234641.89629999999],[1164344400,234641.89629999999],[1164430800,234641.89629999999],[1164517200,234641.89629999999],[1164603600,234641.89629999999],[1164690000,234641.89629999999],[1164776400,234641.89629999999],[1164862800,234641.89629999999],[1164949200,234641.89629999999],[1165035600,234641.89629999999],[1165122000,234641.89629999999],[1165208400,234641.89629999999],[1165294800,234641.89629999999],[1165381200,234641.89629999999],[1165467600,234641.89629999999],[1165554000,234641.89629999999],[1165640400,234641.89629999999],[1165726800,234641.89629999999],[1165813200,234641.89629999999],[1165899600,234641.89629999999],[1165986000,234641.89629999999],[1166072400,234641.89629999999],[1166158800,234641.89629999999],[1166245200,234641.89629999999],[1166331600,234641.89629999999],[1166418000,234641.89629999999],[1166504400,234641.89629999999],[1166590800,234641.89629999999],[1166677200,234641.89629999999],[1166763600,234641.89629999999],[1166850000,234641.89629999999],[1166936400,234641.89629999999],[1167022800,234641.89629999999],[1167109200,234641.89629999999],[1167195600,234641.89629999999],[1167282000,234641.89629999999],[1167368400,234641.89629999999],[1167454800,234641.89629999999],[1167541200,234641.89629999999],[1167627600,234641.89629999999],[1167714000,234641.89629999999],[1167800400,234641.89629999999],[1167886800,234641.89629999999],[1167973200,234641.89629999999],[1168059600,234641.89629999999],[1168146000,234641.89629999999],[1168232400,234641.89629999999],[1168318800,234641.89629999999],[1168405200,234641.89629999999],[1168491600,234641.89629999999],[1168578000,234641.89629999999],[1168664400,234641.89629999999],[1168750800,234641.89629999999],[1168837200,234641.89629999999],[1168923600,234641.89629999999],[1169010000,234641.89629999999],[1169096400,234641.89629999999],[1169182800,234641.89629999999],[1169269200,234641.89629999999],[1169355600,234641.89629999999],[1169442000,234641.89629999999],[1169528400,234641.89629999999],[1169614800,234641.89629999999],[1169701200,234641.89629999999],[1169787600,234641.89629999999],[1169874000,234641.89629999999],[1169960400,234641.89629999999],[1170046800,234641.89629999999],[1170133200,234641.89629999999],[1170219600,234641.89629999999],[1170306000,234641.89629999999],[1170392400,234641.89629999999],[1170478800,234641.89629999999],[1170565200,234641.89629999999],[1170651600,234641.89629999999],[1170738000,234641.89629999999],[1170824400,234641.89629999999],[1170910800,234641.89629999999],[1170997200,234641.89629999999],[1171083600,234641.89629999999],[1171170000,234641.89629999999],[1171256400,234641.89629999999],[1171342800,234641.89629999999],[1171429200,234641.89629999999],[1171515600,234641.89629999999],[1171602000,234641.89629999999],[1171688400,234641.89629999999],[1171774800,234641.89629999999],[1171861200,234641.89629999999],[1171947600,234641.89629999999],[1172034000,234641.89629999999],[1172120400,234641.89629999999],[1172206800,234641.89629999999],[1172293200,234641.89629999999],[1172379600,234641.89629999999],[1172466000,234641.89629999999],[1172552400,234641.89629999999],[1172638800,234641.89629999999],[1172725200,234641.89629999999],[1172811600,234641.89629999999],[1172898000,234641.89629999999],[1172984400,234641.89629999999],[1173070800,234641.89629999999],[1173157200,234641.89629999999],[1173243600,234641.89629999999],[1173330000,234641.89629999999],[1173416400,234641.89629999999],[1173502800,234641.89629999999],[1173589200,234641.89629999999],[1173672000,234641.89629999999],[1173758400,234641.89629999999],[1173844800,234641.89629999999],[1173931200,234641.89629999999],[1174017600,234641.89629999999],[1174104000,234641.89629999999],[1174190400,234641.89629999999],[1174276800,234641.89629999999],[1174363200,234641.89629999999],[1174449600,234641.89629999999],[1174536000,234641.89629999999],[1174622400,234641.89629999999],[1174708800,234641.89629999999],[1174795200,234641.89629999999],[1174881600,234641.89629999999],[1174968000,234641.89629999999],[1175054400,234641.89629999999],[1175140800,234641.89629999999],[1175227200,234641.89629999999],[1175313600,234641.89629999999],[1175400000,234641.89629999999],[1175486400,234641.89629999999],[1175572800,269796.04019999999],[1175659200,269796.04019999999],[1175745600,269796.04019999999],[1175832000,269796.04019999999],[1175918400,269796.04019999999],[1176004800,269796.04019999999],[1176091200,269796.04019999999],[1176177600,269796.04019999999],[1176264000,269796.04019999999],[1176350400,269796.04019999999],[1176436800,269796.04019999999],[1176523200,269796.04019999999],[1176609600,269796.04019999999],[1176696000,269796.04019999999],[1176782400,269796.04019999999],[1176868800,269796.04019999999],[1176955200,269796.04019999999],[1177041600,269796.04019999999],[1177128000,269796.04019999999],[1177214400,269796.04019999999],[1177300800,269796.04019999999],[1177387200,269796.04019999999],[1177473600,269796.04019999999],[1177560000,269796.04019999999],[1177646400,269796.04019999999],[1177732800,269796.04019999999],[1177819200,269796.04019999999],[1177905600,269796.04019999999],[1177992000,269796.04019999999],[1178078400,271046.3922],[1178164800,271046.3922],[1178251200,271046.3922],[1178337600,271046.3922],[1178424000,271046.3922],[1178510400,271046.3922],[1178596800,271046.3922],[1178683200,271046.3922],[1178769600,271046.3922],[1178856000,271046.3922],[1178942400,271046.3922],[1179028800,271046.3922],[1179115200,271046.3922],[1179201600,271046.3922],[1179288000,271046.3922],[1179374400,271046.3922],[1179460800,271046.3922],[1179547200,271046.3922],[1179633600,271046.3922],[1179720000,271046.3922],[1179806400,271046.3922],[1179892800,271046.3922],[1179979200,271046.3922],[1180065600,271046.3922],[1180152000,271046.3922],[1180238400,271046.3922],[1180324800,271046.3922],[1180411200,271046.3922],[1180497600,271046.3922],[1180584000,271046.3922],[1180670400,271046.3922],[1180756800,306424.22129999998],[1180843200,306424.22129999998],[1180929600,306424.22129999998],[1181016000,306424.22129999998],[1181102400,306424.22129999998],[1181188800,306424.22129999998],[1181275200,306424.22129999998],[1181361600,306424.22129999998],[1181448000,306424.22129999998],[1181534400,306424.22129999998],[1181620800,306424.22129999998],[1181707200,306424.22129999998],[1181793600,306424.22129999998],[1181880000,306424.22129999998],[1181966400,306424.22129999998],[1182052800,306424.22129999998],[1182139200,306424.22129999998],[1182225600,306424.22129999998],[1182312000,306424.22129999998],[1182398400,306424.22129999998],[1182484800,306424.22129999998],[1182571200,306424.22129999998],[1182657600,306424.22129999998],[1182744000,306424.22129999998],[1182830400,306424.22129999998],[1182916800,306424.22129999998],[1183003200,306424.22129999998],[1183089600,306424.22129999998],[1183176000,306424.22129999998],[1183262400,306424.22129999998],[1183348800,306424.22129999998],[1183435200,306424.22129999998],[1183521600,306424.22129999998],[1183608000,306424.22129999998],[1183694400,306424.22129999998],[1183780800,306424.22129999998],[1183867200,306424.22129999998],[1183953600,306424.22129999998],[1184040000,306424.22129999998],[1184126400,306424.22129999998],[1184212800,306424.22129999998],[1184299200,306424.22129999998],[1184385600,306424.22129999998],[1184472000,306424.22129999998],[1184558400,306424.22129999998],[1184644800,306424.22129999998],[1184731200,306424.22129999998],[1184817600,306424.22129999998],[1184904000,306424.22129999998],[1184990400,306424.22129999998],[1185076800,306424.22129999998],[1185163200,306424.22129999998],[1185249600,306424.22129999998],[1185336000,306424.22129999998],[1185422400,306424.22129999998],[1185508800,306424.22129999998],[1185595200,306424.22129999998],[1185681600,306424.22129999998],[1185768000,306424.22129999998],[1185854400,306424.22129999998],[1185940800,306424.22129999998],[1186027200,306424.22129999998],[1186113600,306424.22129999998],[1186200000,306424.22129999998],[1186286400,306424.22129999998],[1186372800,306424.22129999998],[1186459200,306424.22129999998],[1186545600,306424.22129999998],[1186632000,306424.22129999998],[1186718400,306424.22129999998],[1186804800,306424.22129999998],[1186891200,306424.22129999998],[1186977600,306424.22129999998],[1187064000,306424.22129999998],[1187150400,306424.22129999998],[1187236800,306424.22129999998],[1187323200,306424.22129999998],[1187409600,306424.22129999998],[1187496000,306424.22129999998],[1187582400,306424.22129999998],[1187668800,306424.22129999998],[1187755200,306424.22129999998],[1187841600,306424.22129999998],[1187928000,306424.22129999998],[1188014400,306424.22129999998],[1188100800,306424.22129999998],[1188187200,306424.22129999998],[1188273600,306424.22129999998],[1188360000,306424.22129999998],[1188446400,306424.22129999998],[1188532800,306424.22129999998],[1188619200,306424.22129999998],[1188705600,306424.22129999998],[1188792000,306424.22129999998],[1188878400,306424.22129999998],[1188964800,306424.22129999998],[1189051200,306424.22129999998],[1189137600,306424.22129999998],[1189224000,306424.22129999998],[1189310400,306424.22129999998],[1189396800,306424.22129999998],[1189483200,306424.22129999998],[1189569600,306424.22129999998],[1189656000,306424.22129999998],[1189742400,306424.22129999998],[1189828800,306424.22129999998],[1189915200,306424.22129999998],[1190001600,306424.22129999998],[1190088000,306424.22129999998],[1190174400,306424.22129999998],[1190260800,306424.22129999998],[1190347200,306424.22129999998],[1190433600,306424.22129999998],[1190520000,306424.22129999998],[1190606400,306424.22129999998],[1190692800,306424.22129999998],[1190779200,306424.22129999998],[1190865600,306424.22129999998],[1190952000,306424.22129999998],[1191038400,306424.22129999998],[1191124800,306424.22129999998],[1191211200,306424.22129999998],[1191297600,306424.22129999998],[1191384000,306424.22129999998],[1191470400,306424.22129999998],[1191556800,306424.22129999998],[1191643200,306424.22129999998],[1191729600,306424.22129999998],[1191816000,306424.22129999998],[1191902400,306424.22129999998],[1191988800,306424.22129999998],[1192075200,306424.22129999998],[1192161600,306424.22129999998],[1192248000,306424.22129999998],[1192334400,306424.22129999998],[1192420800,306424.22129999998],[1192507200,306424.22129999998],[1192593600,306424.22129999998],[1192680000,306424.22129999998],[1192766400,306424.22129999998],[1192852800,306424.22129999998],[1192939200,306424.22129999998],[1193025600,306424.22129999998],[1193112000,306424.22129999998],[1193198400,306424.22129999998],[1193284800,306424.22129999998],[1193371200,306424.22129999998],[1193457600,306424.22129999998],[1193544000,306424.22129999998],[1193630400,306424.22129999998],[1193716800,306424.22129999998],[1193803200,306424.22129999998],[1193889600,306424.22129999998],[1193976000,306424.22129999998],[1194062400,306424.22129999998],[1194148800,306424.22129999998],[1194238800,306424.22129999998],[1194325200,306424.22129999998],[1194411600,306424.22129999998],[1194498000,306424.22129999998],[1194584400,306424.22129999998],[1194670800,306424.22129999998],[1194757200,306424.22129999998],[1194843600,306424.22129999998],[1194930000,306424.22129999998],[1195016400,306424.22129999998],[1195102800,306424.22129999998],[1195189200,306424.22129999998],[1195275600,306424.22129999998],[1195362000,306424.22129999998],[1195448400,306424.22129999998],[1195534800,306424.22129999998],[1195621200,306424.22129999998],[1195707600,306424.22129999998],[1195794000,306424.22129999998],[1195880400,306424.22129999998],[1195966800,306424.22129999998],[1196053200,306424.22129999998],[1196139600,306424.22129999998],[1196226000,306424.22129999998],[1196312400,306424.22129999998],[1196398800,306424.22129999998],[1196485200,306424.22129999998],[1196571600,306424.22129999998],[1196658000,306424.22129999998],[1196744400,306424.22129999998],[1196830800,306424.22129999998],[1196917200,306424.22129999998],[1197003600,306424.22129999998],[1197090000,306424.22129999998],[1197176400,306424.22129999998],[1197262800,306424.22129999998],[1197349200,306424.22129999998],[1197435600,306424.22129999998],[1197522000,306424.22129999998],[1197608400,306424.22129999998],[1197694800,306424.22129999998],[1197781200,306424.22129999998],[1197867600,306424.22129999998],[1197954000,306424.22129999998],[1198040400,306424.22129999998],[1198126800,306424.22129999998],[1198213200,306424.22129999998],[1198299600,306424.22129999998],[1198386000,306424.22129999998],[1198472400,306424.22129999998],[1198558800,306424.22129999998],[1198645200,306424.22129999998],[1198731600,306424.22129999998],[1198818000,306424.22129999998],[1198904400,306424.22129999998],[1198990800,306424.22129999998],[1199077200,306424.22129999998],[1199163600,306424.22129999998],[1199250000,306424.22129999998],[1199336400,306424.22129999998],[1199422800,306424.22129999998],[1199509200,306424.22129999998],[1199595600,306424.22129999998],[1199682000,306424.22129999998],[1199768400,306424.22129999998],[1199854800,306424.22129999998],[1199941200,306424.22129999998],[1200027600,306424.22129999998],[1200114000,306424.22129999998],[1200200400,306424.22129999998],[1200286800,306424.22129999998],[1200373200,306424.22129999998],[1200459600,306424.22129999998],[1200546000,306424.22129999998],[1200632400,306424.22129999998],[1200718800,306424.22129999998],[1200805200,306424.22129999998],[1200891600,306424.22129999998],[1200978000,306424.22129999998],[1201064400,306424.22129999998],[1201150800,306424.22129999998],[1201237200,306424.22129999998],[1201323600,306424.22129999998],[1201410000,306424.22129999998],[1201496400,306424.22129999998],[1201582800,306424.22129999998],[1201669200,306424.22129999998],[1201755600,306424.22129999998],[1201842000,306424.22129999998],[1201928400,306424.22129999998],[1202014800,306424.22129999998],[1202101200,306424.22129999998],[1202187600,306424.22129999998],[1202274000,306424.22129999998],[1202360400,306424.22129999998],[1202446800,306424.22129999998],[1202533200,306424.22129999998],[1202619600,306424.22129999998],[1202706000,306424.22129999998],[1202792400,306424.22129999998],[1202878800,306424.22129999998],[1202965200,306424.22129999998],[1203051600,306424.22129999998],[1203138000,306424.22129999998],[1203224400,306424.22129999998],[1203310800,306424.22129999998],[1203397200,306424.22129999998],[1203483600,306424.22129999998],[1203570000,306424.22129999998],[1203656400,306424.22129999998],[1203742800,306424.22129999998],[1203829200,306424.22129999998],[1203915600,306424.22129999998],[1204002000,306424.22129999998],[1204088400,306424.22129999998],[1204174800,306424.22129999998],[1204261200,306424.22129999998],[1204347600,306424.22129999998],[1204434000,306424.22129999998],[1204520400,306424.22129999998],[1204606800,306424.22129999998],[1204693200,306424.22129999998],[1204779600,306424.22129999998],[1204866000,306424.22129999998],[1204952400,306424.22129999998],[1205038800,306424.22129999998],[1205121600,306424.22129999998],[1205208000,306424.22129999998],[1205294400,306424.22129999998],[1205380800,306424.22129999998],[1205467200,306424.22129999998],[1205553600,306424.22129999998],[1205640000,306424.22129999998],[1205726400,306424.22129999998],[1205812800,306424.22129999998],[1205899200,306424.22129999998],[1205985600,306424.22129999998],[1206072000,306424.22129999998],[1206158400,306424.22129999998],[1206244800,306424.22129999998],[1206331200,306424.22129999998],[1206417600,306424.22129999998],[1206504000,306424.22129999998],[1206590400,306424.22129999998],[1206676800,306424.22129999998],[1206763200,306424.22129999998],[1206849600,306424.22129999998],[1206936000,306424.22129999998],[1207022400,306424.22129999998],[1207108800,306424.22129999998],[1207195200,306424.22129999998],[1207281600,306424.22129999998],[1207368000,306424.22129999998],[1207454400,306424.22129999998],[1207540800,306424.22129999998],[1207627200,306424.22129999998],[1207713600,306424.22129999998],[1207800000,306424.22129999998],[1207886400,306424.22129999998],[1207972800,306424.22129999998],[1208059200,306424.22129999998],[1208145600,306424.22129999998],[1208232000,306424.22129999998],[1208318400,306424.22129999998],[1208404800,306424.22129999998],[1208491200,306424.22129999998],[1208577600,306424.22129999998],[1208664000,306424.22129999998],[1208750400,306424.22129999998],[1208836800,306424.22129999998],[1208923200,306424.22129999998],[1209009600,306424.22129999998],[1209096000,306424.22129999998],[1209182400,306424.22129999998],[1209268800,306424.22129999998],[1209355200,306424.22129999998],[1209441600,306424.22129999998],[1209528000,306424.22129999998],[1209614400,306424.22129999998],[1209700800,306424.22129999998],[1209787200,306424.22129999998],[1209873600,306424.22129999998],[1209960000,306424.22129999998],[1210046400,306424.22129999998],[1210132800,306424.22129999998],[1210219200,306424.22129999998],[1210305600,306424.22129999998],[1210392000,306424.22129999998],[1210478400,306424.22129999998],[1210564800,306424.22129999998],[1210651200,306424.22129999998],[1210737600,306424.22129999998],[1210824000,306424.22129999998],[1210910400,306424.22129999998],[1210996800,306424.22129999998],[1211083200,306424.22129999998],[1211169600,306424.22129999998],[1211256000,306424.22129999998],[1211342400,306424.22129999998],[1211428800,306424.22129999998],[1211515200,306424.22129999998],[1211601600,306424.22129999998],[1211688000,306424.22129999998],[1211774400,306424.22129999998],[1211860800,306424.22129999998],[1211947200,306424.22129999998],[1212033600,306424.22129999998],[1212120000,306424.22129999998],[1212206400,306424.22129999998],[1212292800,306424.22129999998],[1212379200,306424.22129999998],[1212465600,306424.22129999998],[1212552000,306424.22129999998],[1212638400,306424.22129999998],[1212724800,306424.22129999998],[1212811200,306424.22129999998],[1212897600,306424.22129999998],[1212984000,306424.22129999998],[1213070400,306424.22129999998],[1213156800,306424.22129999998],[1213243200,306424.22129999998],[1213329600,306424.22129999998],[1213416000,306424.22129999998],[1213502400,306424.22129999998],[1213588800,306424.22129999998],[1213675200,306424.22129999998],[1213761600,306424.22129999998],[1213848000,306424.22129999998],[1213934400,306424.22129999998],[1214020800,306424.22129999998],[1214107200,306424.22129999998],[1214193600,306424.22129999998],[1214280000,306424.22129999998],[1214366400,306424.22129999998],[1214452800,306424.22129999998],[1214539200,306424.22129999998],[1214625600,306424.22129999998],[1214712000,306424.22129999998],[1214798400,306424.22129999998],[1214884800,306424.22129999998],[1214971200,306424.22129999998],[1215057600,306424.22129999998],[1215144000,306424.22129999998],[1215230400,306424.22129999998],[1215316800,306424.22129999998],[1215403200,306424.22129999998],[1215489600,306424.22129999998],[1215576000,306424.22129999998],[1215662400,306424.22129999998],[1215748800,306424.22129999998],[1215835200,306424.22129999998],[1215921600,306424.22129999998],[1216008000,306424.22129999998],[1216094400,306424.22129999998],[1216180800,306424.22129999998],[1216267200,306424.22129999998],[1216353600,306424.22129999998],[1216440000,306424.22129999998],[1216526400,306424.22129999998],[1216612800,306424.22129999998],[1216699200,306424.22129999998],[1216785600,306424.22129999998],[1216872000,306424.22129999998],[1216958400,306424.22129999998],[1217044800,306424.22129999998],[1217131200,306424.22129999998],[1217217600,306424.22129999998],[1217304000,306424.22129999998],[1217390400,306424.22129999998],[1217476800,306424.22129999998],[1217563200,306424.22129999998],[1217649600,338981.4204],[1217736000,338981.4204],[1217822400,338981.4204],[1217908800,338981.4204],[1217995200,338981.4204],[1218081600,338981.4204],[1218168000,338981.4204],[1218254400,338981.4204],[1218340800,338981.4204],[1218427200,338981.4204],[1218513600,338981.4204],[1218600000,338981.4204],[1218686400,338981.4204],[1218772800,338981.4204],[1218859200,338981.4204],[1218945600,338981.4204],[1219032000,338981.4204],[1219118400,338981.4204],[1219204800,338981.4204],[1219291200,338981.4204],[1219377600,338981.4204],[1219464000,338981.4204],[1219550400,338981.4204],[1219636800,338981.4204],[1219723200,338981.4204],[1219809600,338981.4204],[1219896000,338981.4204],[1219982400,338981.4204],[1220068800,338981.4204],[1220155200,338981.4204],[1220241600,338981.4204],[1220328000,338981.4204],[1220414400,369110.25709999999],[1220500800,369110.25709999999],[1220587200,369110.25709999999],[1220673600,369110.25709999999],[1220760000,369110.25709999999],[1220846400,369110.25709999999],[1220932800,369110.25709999999],[1221019200,369110.25709999999],[1221105600,369110.25709999999],[1221192000,369110.25709999999],[1221278400,369110.25709999999],[1221364800,369110.25709999999],[1221451200,369110.25709999999],[1221537600,369110.25709999999],[1221624000,369110.25709999999],[1221710400,369110.25709999999],[1221796800,369110.25709999999],[1221883200,369110.25709999999],[1221969600,369110.25709999999],[1222056000,369110.25709999999],[1222142400,369110.25709999999],[1222228800,369110.25709999999],[1222315200,369110.25709999999],[1222401600,369110.25709999999],[1222488000,369110.25709999999],[1222574400,369110.25709999999],[1222660800,369110.25709999999],[1222747200,369110.25709999999],[1222833600,369110.25709999999],[1222920000,395572.85609999998],[1223006400,395572.85609999998],[1223092800,395572.85609999998],[1223179200,395572.85609999998],[1223265600,395572.85609999998],[1223352000,395572.85609999998],[1223438400,395572.85609999998],[1223524800,395572.85609999998],[1223611200,395572.85609999998],[1223697600,395572.85609999998],[1223784000,395572.85609999998],[1223870400,395572.85609999998],[1223956800,395572.85609999998],[1224043200,395572.85609999998],[1224129600,395572.85609999998],[1224216000,395572.85609999998],[1224302400,395572.85609999998],[1224388800,395572.85609999998],[1224475200,395572.85609999998],[1224561600,395572.85609999998],[1224648000,395572.85609999998],[1224734400,395572.85609999998],[1224820800,395572.85609999998],[1224907200,395572.85609999998],[1224993600,395572.85609999998],[1225080000,395572.85609999998],[1225166400,395572.85609999998],[1225252800,395572.85609999998],[1225339200,395572.85609999998],[1225425600,395572.85609999998],[1225512000,395572.85609999998],[1225598400,395572.85609999998],[1225688400,395572.85609999998],[1225774800,414563.9877],[1225861200,414563.9877],[1225947600,414563.9877],[1226034000,414563.9877],[1226120400,414563.9877],[1226206800,414563.9877],[1226293200,414563.9877],[1226379600,414563.9877],[1226466000,414563.9877],[1226552400,414563.9877],[1226638800,414563.9877],[1226725200,414563.9877],[1226811600,414563.9877],[1226898000,414563.9877],[1226984400,414563.9877],[1227070800,414563.9877],[1227157200,414563.9877],[1227243600,414563.9877],[1227330000,414563.9877],[1227416400,414563.9877],[1227502800,414563.9877],[1227589200,414563.9877],[1227675600,414563.9877],[1227762000,414563.9877],[1227848400,414563.9877],[1227934800,414563.9877],[1228021200,414563.9877],[1228107600,414563.9877],[1228194000,434002.57760000002],[1228280400,434002.57760000002],[1228366800,434002.57760000002],[1228453200,434002.57760000002],[1228539600,434002.57760000002],[1228626000,434002.57760000002],[1228712400,434002.57760000002],[1228798800,434002.57760000002],[1228885200,434002.57760000002],[1228971600,434002.57760000002],[1229058000,434002.57760000002],[1229144400,434002.57760000002],[1229230800,434002.57760000002],[1229317200,434002.57760000002],[1229403600,434002.57760000002],[1229490000,434002.57760000002],[1229576400,434002.57760000002],[1229662800,434002.57760000002],[1229749200,434002.57760000002],[1229835600,434002.57760000002],[1229922000,434002.57760000002],[1230008400,434002.57760000002],[1230094800,434002.57760000002],[1230181200,434002.57760000002],[1230267600,434002.57760000002],[1230354000,434002.57760000002],[1230440400,434002.57760000002],[1230526800,434002.57760000002],[1230613200,434002.57760000002],[1230699600,434002.57760000002],[1230786000,434002.57760000002],[1230872400,434002.57760000002],[1230958800,435335.50959999999],[1231045200,435335.50959999999],[1231131600,435335.50959999999],[1231218000,435335.50959999999],[1231304400,435335.50959999999],[1231390800,435335.50959999999],[1231477200,435335.50959999999],[1231563600,435335.50959999999],[1231650000,435335.50959999999],[1231736400,435335.50959999999],[1231822800,435335.50959999999],[1231909200,435335.50959999999],[1231995600,435335.50959999999],[1232082000,435335.50959999999],[1232168400,435335.50959999999],[1232254800,435335.50959999999],[1232341200,435335.50959999999],[1232427600,435335.50959999999],[1232514000,435335.50959999999],[1232600400,435335.50959999999],[1232686800,435335.50959999999],[1232773200,435335.50959999999],[1232859600,435335.50959999999],[1232946000,435335.50959999999],[1233032400,435335.50959999999],[1233118800,435335.50959999999],[1233205200,435335.50959999999],[1233291600,435335.50959999999],[1233378000,435335.50959999999],[1233464400,435335.50959999999],[1233550800,435335.50959999999],[1233637200,453140.39230000001],[1233723600,453140.39230000001],[1233810000,453140.39230000001],[1233896400,453140.39230000001],[1233982800,453140.39230000001],[1234069200,453140.39230000001],[1234155600,453140.39230000001],[1234242000,453140.39230000001],[1234328400,453140.39230000001],[1234414800,453140.39230000001],[1234501200,453140.39230000001],[1234587600,453140.39230000001],[1234674000,453140.39230000001],[1234760400,453140.39230000001],[1234846800,453140.39230000001],[1234933200,453140.39230000001],[1235019600,453140.39230000001],[1235106000,453140.39230000001],[1235192400,453140.39230000001],[1235278800,453140.39230000001],[1235365200,453140.39230000001],[1235451600,453140.39230000001],[1235538000,453140.39230000001],[1235624400,453140.39230000001],[1235710800,453140.39230000001],[1235797200,453140.39230000001],[1235883600,453140.39230000001],[1235970000,453140.39230000001],[1236056400,453140.39230000001],[1236142800,453140.39230000001],[1236229200,453140.39230000001],[1236315600,453140.39230000001],[1236402000,453140.39230000001],[1236488400,453140.39230000001],[1236571200,453140.39230000001],[1236657600,453140.39230000001],[1236744000,453140.39230000001],[1236830400,453140.39230000001],[1236916800,453140.39230000001],[1237003200,453140.39230000001],[1237089600,453140.39230000001],[1237176000,453140.39230000001],[1237262400,453140.39230000001],[1237348800,453140.39230000001],[1237435200,453140.39230000001],[1237521600,453140.39230000001],[1237608000,453140.39230000001],[1237694400,453140.39230000001],[1237780800,453140.39230000001],[1237867200,453140.39230000001],[1237953600,453140.39230000001],[1238040000,453140.39230000001],[1238126400,453140.39230000001],[1238212800,453140.39230000001],[1238299200,453140.39230000001],[1238385600,453140.39230000001],[1238472000,453140.39230000001],[1238558400,453140.39230000001],[1238644800,471285.5453],[1238731200,471285.5453],[1238817600,471285.5453],[1238904000,471285.5453],[1238990400,471285.5453],[1239076800,471285.5453],[1239163200,471285.5453],[1239249600,471285.5453],[1239336000,471285.5453],[1239422400,471285.5453],[1239508800,471285.5453],[1239595200,471285.5453],[1239681600,471285.5453],[1239768000,471285.5453],[1239854400,471285.5453],[1239940800,471285.5453],[1240027200,471285.5453],[1240113600,471285.5453],[1240200000,471285.5453],[1240286400,471285.5453],[1240372800,471285.5453],[1240459200,471285.5453],[1240545600,471285.5453],[1240632000,471285.5453],[1240718400,471285.5453],[1240804800,471285.5453],[1240891200,471285.5453],[1240977600,471285.5453],[1241064000,471285.5453],[1241150400,471285.5453],[1241236800,472521.32650000002],[1241323200,472521.32650000002],[1241409600,472521.32650000002],[1241496000,472521.32650000002],[1241582400,472521.32650000002],[1241668800,472521.32650000002],[1241755200,472521.32650000002],[1241841600,472521.32650000002],[1241928000,472521.32650000002],[1242014400,472521.32650000002],[1242100800,472521.32650000002],[1242187200,472521.32650000002],[1242273600,472521.32650000002],[1242360000,472521.32650000002],[1242446400,472521.32650000002],[1242532800,472521.32650000002],[1242619200,472521.32650000002],[1242705600,472521.32650000002],[1242792000,472521.32650000002],[1242878400,472521.32650000002],[1242964800,472521.32650000002],[1243051200,472521.32650000002],[1243137600,472521.32650000002],[1243224000,472521.32650000002],[1243310400,472521.32650000002],[1243396800,472521.32650000002],[1243483200,472521.32650000002],[1243569600,472521.32650000002],[1243656000,472521.32650000002],[1243742400,472521.32650000002],[1243828800,472521.32650000002],[1243915200,497630.80050000001],[1244001600,497630.80050000001],[1244088000,497630.80050000001],[1244174400,497630.80050000001],[1244260800,497630.80050000001],[1244347200,497630.80050000001],[1244433600,497630.80050000001],[1244520000,497630.80050000001],[1244606400,497630.80050000001],[1244692800,497630.80050000001],[1244779200,497630.80050000001],[1244865600,497630.80050000001],[1244952000,497630.80050000001],[1245038400,497630.80050000001],[1245124800,497630.80050000001],[1245211200,497630.80050000001],[1245297600,497630.80050000001],[1245384000,497630.80050000001],[1245470400,497630.80050000001],[1245556800,497630.80050000001],[1245643200,497630.80050000001],[1245729600,497630.80050000001],[1245816000,497630.80050000001],[1245902400,497630.80050000001],[1245988800,497630.80050000001],[1246075200,497630.80050000001],[1246161600,497630.80050000001],[1246248000,497630.80050000001],[1246334400,497630.80050000001],[1246420800,497630.80050000001],[1246507200,497630.80050000001],[1246593600,497630.80050000001],[1246680000,497630.80050000001],[1246766400,497630.80050000001],[1246852800,497630.80050000001],[1246939200,497630.80050000001],[1247025600,497630.80050000001],[1247112000,497630.80050000001],[1247198400,497630.80050000001],[1247284800,497630.80050000001],[1247371200,497630.80050000001],[1247457600,497630.80050000001],[1247544000,497630.80050000001],[1247630400,497630.80050000001],[1247716800,497630.80050000001],[1247803200,497630.80050000001],[1247889600,497630.80050000001],[1247976000,497630.80050000001],[1248062400,497630.80050000001],[1248148800,497630.80050000001],[1248235200,497630.80050000001],[1248321600,497630.80050000001],[1248408000,497630.80050000001],[1248494400,497630.80050000001],[1248580800,497630.80050000001],[1248667200,497630.80050000001],[1248753600,497630.80050000001],[1248840000,497630.80050000001],[1248926400,497630.80050000001],[1249012800,497630.80050000001],[1249099200,497630.80050000001],[1249185600,497630.80050000001],[1249272000,497630.80050000001],[1249358400,497630.80050000001],[1249444800,497630.80050000001],[1249531200,497630.80050000001],[1249617600,497630.80050000001],[1249704000,497630.80050000001],[1249790400,497630.80050000001],[1249876800,497630.80050000001],[1249963200,497630.80050000001],[1250049600,497630.80050000001],[1250136000,497630.80050000001],[1250222400,497630.80050000001],[1250308800,497630.80050000001],[1250395200,497630.80050000001],[1250481600,497630.80050000001],[1250568000,497630.80050000001],[1250654400,497630.80050000001],[1250740800,497630.80050000001],[1250827200,497630.80050000001],[1250913600,497630.80050000001],[1251000000,497630.80050000001],[1251086400,497630.80050000001],[1251172800,497630.80050000001],[1251259200,497630.80050000001],[1251345600,497630.80050000001],[1251432000,497630.80050000001],[1251518400,497630.80050000001],[1251604800,497630.80050000001],[1251691200,497630.80050000001],[1251777600,497630.80050000001],[1251864000,497630.80050000001],[1251950400,497630.80050000001],[1252036800,497630.80050000001],[1252123200,497630.80050000001],[1252209600,497630.80050000001],[1252296000,497630.80050000001],[1252382400,497630.80050000001],[1252468800,497630.80050000001],[1252555200,497630.80050000001],[1252641600,497630.80050000001],[1252728000,497630.80050000001],[1252814400,497630.80050000001],[1252900800,497630.80050000001],[1252987200,497630.80050000001],[1253073600,497630.80050000001],[1253160000,497630.80050000001],[1253246400,497630.80050000001],[1253332800,497630.80050000001],[1253419200,497630.80050000001],[1253505600,497630.80050000001],[1253592000,497630.80050000001],[1253678400,497630.80050000001],[1253764800,497630.80050000001],[1253851200,497630.80050000001],[1253937600,497630.80050000001],[1254024000,497630.80050000001],[1254110400,497630.80050000001],[1254196800,497630.80050000001],[1254283200,497630.80050000001],[1254369600,497630.80050000001],[1254456000,497630.80050000001],[1254542400,497630.80050000001],[1254628800,497630.80050000001],[1254715200,497630.80050000001],[1254801600,497630.80050000001],[1254888000,497630.80050000001],[1254974400,497630.80050000001],[1255060800,497630.80050000001],[1255147200,497630.80050000001],[1255233600,497630.80050000001],[1255320000,497630.80050000001],[1255406400,497630.80050000001],[1255492800,497630.80050000001],[1255579200,497630.80050000001],[1255665600,497630.80050000001],[1255752000,497630.80050000001],[1255838400,497630.80050000001],[1255924800,497630.80050000001],[1256011200,497630.80050000001],[1256097600,497630.80050000001],[1256184000,497630.80050000001],[1256270400,497630.80050000001],[1256356800,497630.80050000001],[1256443200,497630.80050000001],[1256529600,497630.80050000001],[1256616000,497630.80050000001],[1256702400,497630.80050000001],[1256788800,497630.80050000001],[1256875200,497630.80050000001],[1256961600,497630.80050000001],[1257048000,497630.80050000001],[1257138000,497630.80050000001],[1257224400,497630.80050000001],[1257310800,497630.80050000001],[1257397200,497630.80050000001],[1257483600,497630.80050000001],[1257570000,497630.80050000001],[1257656400,497630.80050000001],[1257742800,497630.80050000001],[1257829200,497630.80050000001],[1257915600,497630.80050000001],[1258002000,497630.80050000001],[1258088400,497630.80050000001],[1258174800,497630.80050000001],[1258261200,497630.80050000001],[1258347600,497630.80050000001],[1258434000,497630.80050000001],[1258520400,497630.80050000001],[1258606800,497630.80050000001],[1258693200,497630.80050000001],[1258779600,497630.80050000001],[1258866000,497630.80050000001],[1258952400,497630.80050000001],[1259038800,497630.80050000001],[1259125200,497630.80050000001],[1259211600,497630.80050000001],[1259298000,497630.80050000001],[1259384400,497630.80050000001],[1259470800,497630.80050000001],[1259557200,497630.80050000001],[1259643600,497630.80050000001],[1259730000,497630.80050000001],[1259816400,497630.80050000001],[1259902800,497630.80050000001],[1259989200,497630.80050000001],[1260075600,497630.80050000001],[1260162000,497630.80050000001],[1260248400,497630.80050000001],[1260334800,497630.80050000001],[1260421200,497630.80050000001],[1260507600,497630.80050000001],[1260594000,497630.80050000001],[1260680400,497630.80050000001],[1260766800,497630.80050000001],[1260853200,497630.80050000001],[1260939600,497630.80050000001],[1261026000,497630.80050000001],[1261112400,497630.80050000001],[1261198800,497630.80050000001],[1261285200,497630.80050000001],[1261371600,497630.80050000001],[1261458000,497630.80050000001],[1261544400,497630.80050000001],[1261630800,497630.80050000001],[1261717200,497630.80050000001],[1261803600,497630.80050000001],[1261890000,497630.80050000001],[1261976400,497630.80050000001],[1262062800,497630.80050000001],[1262149200,497630.80050000001],[1262235600,497630.80050000001],[1262322000,497630.80050000001],[1262408400,497630.80050000001],[1262494800,497630.80050000001],[1262581200,497630.80050000001],[1262667600,497630.80050000001],[1262754000,497630.80050000001],[1262840400,497630.80050000001],[1262926800,497630.80050000001],[1263013200,497630.80050000001],[1263099600,497630.80050000001],[1263186000,497630.80050000001],[1263272400,497630.80050000001],[1263358800,497630.80050000001],[1263445200,497630.80050000001],[1263531600,497630.80050000001],[1263618000,497630.80050000001],[1263704400,497630.80050000001],[1263790800,497630.80050000001],[1263877200,497630.80050000001],[1263963600,497630.80050000001],[1264050000,497630.80050000001],[1264136400,497630.80050000001],[1264222800,497630.80050000001],[1264309200,497630.80050000001],[1264395600,497630.80050000001],[1264482000,497630.80050000001],[1264568400,497630.80050000001],[1264654800,497630.80050000001],[1264741200,497630.80050000001],[1264827600,497630.80050000001],[1264914000,497630.80050000001],[1265000400,497630.80050000001],[1265086800,497630.80050000001],[1265173200,497630.80050000001],[1265259600,497630.80050000001],[1265346000,497630.80050000001],[1265432400,497630.80050000001],[1265518800,497630.80050000001],[1265605200,497630.80050000001],[1265691600,497630.80050000001],[1265778000,497630.80050000001],[1265864400,497630.80050000001],[1265950800,497630.80050000001],[1266037200,497630.80050000001],[1266123600,497630.80050000001],[1266210000,497630.80050000001],[1266296400,497630.80050000001],[1266382800,497630.80050000001],[1266469200,497630.80050000001],[1266555600,497630.80050000001],[1266642000,497630.80050000001],[1266728400,497630.80050000001],[1266814800,497630.80050000001],[1266901200,497630.80050000001],[1266987600,497630.80050000001],[1267074000,497630.80050000001],[1267160400,497630.80050000001],[1267246800,497630.80050000001],[1267333200,497630.80050000001],[1267419600,497630.80050000001],[1267506000,497630.80050000001],[1267592400,497630.80050000001],[1267678800,497630.80050000001],[1267765200,497630.80050000001],[1267851600,497630.80050000001],[1267938000,497630.80050000001],[1268024400,497630.80050000001],[1268110800,497630.80050000001],[1268197200,497630.80050000001],[1268283600,497630.80050000001],[1268370000,497630.80050000001],[1268456400,497630.80050000001],[1268542800,497630.80050000001],[1268625600,497630.80050000001],[1268712000,497630.80050000001],[1268798400,497630.80050000001],[1268884800,497630.80050000001],[1268971200,497630.80050000001],[1269057600,497630.80050000001],[1269144000,497630.80050000001],[1269230400,497630.80050000001],[1269316800,497630.80050000001],[1269403200,497630.80050000001],[1269489600,497630.80050000001],[1269576000,497630.80050000001],[1269662400,497630.80050000001],[1269748800,497630.80050000001],[1269835200,497630.80050000001],[1269921600,497630.80050000001],[1270008000,497630.80050000001],[1270094400,497630.80050000001],[1270180800,526529.70640000002],[1270267200,526529.70640000002],[1270353600,526529.70640000002],[1270440000,526529.70640000002],[1270526400,526529.70640000002],[1270612800,526529.70640000002],[1270699200,526529.70640000002],[1270785600,526529.70640000002],[1270872000,526529.70640000002],[1270958400,526529.70640000002],[1271044800,526529.70640000002],[1271131200,526529.70640000002],[1271217600,526529.70640000002],[1271304000,526529.70640000002],[1271390400,526529.70640000002],[1271476800,526529.70640000002],[1271563200,526529.70640000002],[1271649600,526529.70640000002],[1271736000,526529.70640000002],[1271822400,526529.70640000002],[1271908800,526529.70640000002],[1271995200,526529.70640000002],[1272081600,526529.70640000002],[1272168000,526529.70640000002],[1272254400,526529.70640000002],[1272340800,526529.70640000002],[1272427200,526529.70640000002],[1272513600,526529.70640000002],[1272600000,526529.70640000002],[1272686400,526529.70640000002],[1272772800,526529.70640000002],[1272859200,526529.70640000002],[1272945600,526529.70640000002],[1273032000,526529.70640000002],[1273118400,526529.70640000002],[1273204800,526529.70640000002],[1273291200,526529.70640000002],[1273377600,526529.70640000002],[1273464000,526529.70640000002],[1273550400,526529.70640000002],[1273636800,526529.70640000002],[1273723200,526529.70640000002],[1273809600,526529.70640000002],[1273896000,526529.70640000002],[1273982400,526529.70640000002],[1274068800,526529.70640000002],[1274155200,526529.70640000002],[1274241600,526529.70640000002],[1274328000,526529.70640000002],[1274414400,526529.70640000002],[1274500800,526529.70640000002],[1274587200,526529.70640000002],[1274673600,526529.70640000002],[1274760000,526529.70640000002],[1274846400,526529.70640000002],[1274932800,526529.70640000002],[1275019200,526529.70640000002],[1275105600,526529.70640000002],[1275192000,526529.70640000002],[1275278400,526529.70640000002],[1275364800,526529.70640000002],[1275451200,526529.70640000002],[1275537600,526529.70640000002],[1275624000,526529.70640000002],[1275710400,526529.70640000002],[1275796800,526529.70640000002],[1275883200,526529.70640000002],[1275969600,526529.70640000002],[1276056000,526529.70640000002],[1276142400,526529.70640000002],[1276228800,526529.70640000002],[1276315200,526529.70640000002],[1276401600,526529.70640000002],[1276488000,526529.70640000002],[1276574400,526529.70640000002],[1276660800,526529.70640000002],[1276747200,526529.70640000002],[1276833600,526529.70640000002],[1276920000,526529.70640000002],[1277006400,526529.70640000002],[1277092800,526529.70640000002],[1277179200,526529.70640000002],[1277265600,526529.70640000002],[1277352000,526529.70640000002],[1277438400,526529.70640000002],[1277524800,526529.70640000002],[1277611200,526529.70640000002],[1277697600,526529.70640000002],[1277784000,526529.70640000002],[1277870400,526529.70640000002],[1277956800,526529.70640000002],[1278043200,551820.22210000001],[1278129600,551820.22210000001],[1278216000,551820.22210000001],[1278302400,551820.22210000001],[1278388800,551820.22210000001],[1278475200,551820.22210000001],[1278561600,551820.22210000001],[1278648000,551820.22210000001],[1278734400,551820.22210000001],[1278820800,551820.22210000001],[1278907200,551820.22210000001],[1278993600,551820.22210000001],[1279080000,551820.22210000001],[1279166400,551820.22210000001],[1279252800,551820.22210000001],[1279339200,551820.22210000001],[1279425600,551820.22210000001],[1279512000,551820.22210000001],[1279598400,551820.22210000001],[1279684800,551820.22210000001],[1279771200,551820.22210000001],[1279857600,551820.22210000001],[1279944000,551820.22210000001],[1280030400,551820.22210000001],[1280116800,551820.22210000001],[1280203200,551820.22210000001],[1280289600,551820.22210000001],[1280376000,551820.22210000001],[1280462400,551820.22210000001],[1280548800,551820.22210000001],[1280635200,551820.22210000001],[1280721600,551820.22210000001],[1280808000,580645.26500000001],[1280894400,580645.26500000001],[1280980800,580645.26500000001],[1281067200,580645.26500000001],[1281153600,580645.26500000001],[1281240000,580645.26500000001],[1281326400,580645.26500000001],[1281412800,580645.26500000001],[1281499200,580645.26500000001],[1281585600,580645.26500000001],[1281672000,580645.26500000001],[1281758400,580645.26500000001],[1281844800,580645.26500000001],[1281931200,580645.26500000001],[1282017600,580645.26500000001],[1282104000,580645.26500000001],[1282190400,580645.26500000001],[1282276800,580645.26500000001],[1282363200,580645.26500000001],[1282449600,580645.26500000001],[1282536000,580645.26500000001],[1282622400,580645.26500000001],[1282708800,580645.26500000001],[1282795200,580645.26500000001],[1282881600,580645.26500000001],[1282968000,580645.26500000001],[1283054400,580645.26500000001],[1283140800,580645.26500000001],[1283227200,580645.26500000001],[1283313600,580645.26500000001],[1283400000,582031.84340000001],[1283486400,582031.84340000001],[1283572800,582031.84340000001],[1283659200,582031.84340000001],[1283745600,582031.84340000001],[1283832000,582031.84340000001],[1283918400,582031.84340000001],[1284004800,582031.84340000001],[1284091200,582031.84340000001],[1284177600,582031.84340000001],[1284264000,582031.84340000001],[1284350400,582031.84340000001],[1284436800,582031.84340000001],[1284523200,582031.84340000001],[1284609600,582031.84340000001],[1284696000,582031.84340000001],[1284782400,582031.84340000001],[1284868800,582031.84340000001],[1284955200,582031.84340000001],[1285041600,582031.84340000001],[1285128000,582031.84340000001],[1285214400,582031.84340000001],[1285300800,582031.84340000001],[1285387200,582031.84340000001],[1285473600,582031.84340000001],[1285560000,582031.84340000001],[1285646400,582031.84340000001],[1285732800,582031.84340000001],[1285819200,582031.84340000001],[1285905600,582031.84340000001],[1285992000,615030.44590000005],[1286078400,615030.44590000005],[1286164800,615030.44590000005],[1286251200,615030.44590000005],[1286337600,615030.44590000005],[1286424000,615030.44590000005],[1286510400,615030.44590000005],[1286596800,615030.44590000005],[1286683200,615030.44590000005],[1286769600,615030.44590000005],[1286856000,615030.44590000005],[1286942400,615030.44590000005],[1287028800,615030.44590000005],[1287115200,615030.44590000005],[1287201600,615030.44590000005],[1287288000,615030.44590000005],[1287374400,615030.44590000005],[1287460800,615030.44590000005],[1287547200,615030.44590000005],[1287633600,615030.44590000005],[1287720000,615030.44590000005],[1287806400,615030.44590000005],[1287892800,615030.44590000005],[1287979200,615030.44590000005],[1288065600,615030.44590000005],[1288152000,615030.44590000005],[1288238400,615030.44590000005],[1288324800,615030.44590000005],[1288411200,615030.44590000005],[1288497600,615030.44590000005],[1288584000,615030.44590000005],[1288670400,615030.44590000005],[1288756800,615030.44590000005],[1288843200,615030.44590000005],[1288929600,615030.44590000005],[1289016000,615030.44590000005],[1289102400,615030.44590000005],[1289192400,615030.44590000005],[1289278800,615030.44590000005],[1289365200,615030.44590000005],[1289451600,615030.44590000005],[1289538000,615030.44590000005],[1289624400,615030.44590000005],[1289710800,615030.44590000005],[1289797200,615030.44590000005],[1289883600,615030.44590000005],[1289970000,615030.44590000005],[1290056400,615030.44590000005],[1290142800,615030.44590000005],[1290229200,615030.44590000005],[1290315600,615030.44590000005],[1290402000,615030.44590000005],[1290488400,615030.44590000005],[1290574800,615030.44590000005],[1290661200,615030.44590000005],[1290747600,615030.44590000005],[1290834000,615030.44590000005],[1290920400,615030.44590000005],[1291006800,615030.44590000005],[1291093200,615030.44590000005],[1291179600,615030.44590000005],[1291266000,615030.44590000005],[1291352400,615030.44590000005],[1291438800,615030.44590000005],[1291525200,615030.44590000005],[1291611600,615030.44590000005],[1291698000,615030.44590000005],[1291784400,615030.44590000005],[1291870800,615030.44590000005],[1291957200,615030.44590000005],[1292043600,615030.44590000005],[1292130000,615030.44590000005],[1292216400,615030.44590000005],[1292302800,615030.44590000005],[1292389200,615030.44590000005],[1292475600,615030.44590000005],[1292562000,615030.44590000005],[1292648400,615030.44590000005],[1292734800,615030.44590000005],[1292821200,615030.44590000005],[1292907600,615030.44590000005],[1292994000,615030.44590000005],[1293080400,615030.44590000005],[1293166800,615030.44590000005],[1293253200,615030.44590000005],[1293339600,615030.44590000005],[1293426000,615030.44590000005],[1293512400,615030.44590000005],[1293598800,615030.44590000005],[1293685200,615030.44590000005],[1293771600,615030.44590000005],[1293858000,615030.44590000005],[1293944400,615030.44590000005],[1294030800,615030.44590000005],[1294117200,649124.59439999994],[1294203600,649124.59439999994],[1294290000,649124.59439999994],[1294376400,649124.59439999994],[1294462800,649124.59439999994],[1294549200,649124.59439999994],[1294635600,649124.59439999994],[1294722000,649124.59439999994],[1294808400,649124.59439999994],[1294894800,649124.59439999994],[1294981200,649124.59439999994],[1295067600,649124.59439999994],[1295154000,649124.59439999994],[1295240400,649124.59439999994],[1295326800,649124.59439999994],[1295413200,649124.59439999994],[1295499600,649124.59439999994],[1295586000,649124.59439999994],[1295672400,649124.59439999994],[1295758800,649124.59439999994],[1295845200,649124.59439999994],[1295931600,649124.59439999994],[1296018000,649124.59439999994],[1296104400,649124.59439999994],[1296190800,649124.59439999994],[1296277200,649124.59439999994],[1296363600,649124.59439999994],[1296450000,649124.59439999994],[1296536400,649124.59439999994],[1296622800,679058.81070000003],[1296709200,679058.81070000003],[1296795600,679058.81070000003],[1296882000,679058.81070000003],[1296968400,679058.81070000003],[1297054800,679058.81070000003],[1297141200,679058.81070000003],[1297227600,679058.81070000003],[1297314000,679058.81070000003],[1297400400,679058.81070000003],[1297486800,679058.81070000003],[1297573200,679058.81070000003],[1297659600,679058.81070000003],[1297746000,679058.81070000003],[1297832400,679058.81070000003],[1297918800,679058.81070000003],[1298005200,679058.81070000003],[1298091600,679058.81070000003],[1298178000,679058.81070000003],[1298264400,679058.81070000003],[1298350800,679058.81070000003],[1298437200,679058.81070000003],[1298523600,679058.81070000003],[1298610000,679058.81070000003],[1298696400,679058.81070000003],[1298782800,679058.81070000003],[1298869200,679058.81070000003],[1298955600,679058.81070000003],[1299042000,679058.81070000003],[1299128400,679058.81070000003],[1299214800,679058.81070000003],[1299301200,679058.81070000003],[1299387600,679058.81070000003],[1299474000,679058.81070000003],[1299560400,679058.81070000003],[1299646800,679058.81070000003],[1299733200,679058.81070000003],[1299819600,679058.81070000003],[1299906000,679058.81070000003],[1299992400,679058.81070000003],[1300075200,679058.81070000003],[1300161600,679058.81070000003],[1300248000,679058.81070000003],[1300334400,679058.81070000003],[1300420800,679058.81070000003],[1300507200,679058.81070000003],[1300593600,679058.81070000003],[1300680000,679058.81070000003],[1300766400,679058.81070000003],[1300852800,679058.81070000003],[1300939200,679058.81070000003],[1301025600,679058.81070000003],[1301112000,679058.81070000003],[1301198400,679058.81070000003],[1301284800,679058.81070000003],[1301371200,679058.81070000003],[1301457600,679058.81070000003],[1301544000,679058.81070000003],[1301630400,679058.81070000003],[1301716800,679058.81070000003],[1301803200,679058.81070000003],[1301889600,679058.81070000003],[1301976000,679058.81070000003],[1302062400,679058.81070000003],[1302148800,679058.81070000003],[1302235200,679058.81070000003],[1302321600,679058.81070000003],[1302408000,679058.81070000003],[1302494400,679058.81070000003],[1302580800,679058.81070000003],[1302667200,679058.81070000003],[1302753600,679058.81070000003],[1302840000,679058.81070000003],[1302926400,679058.81070000003],[1303012800,679058.81070000003],[1303099200,679058.81070000003],[1303185600,679058.81070000003],[1303272000,679058.81070000003],[1303358400,679058.81070000003],[1303444800,679058.81070000003],[1303531200,679058.81070000003],[1303617600,679058.81070000003],[1303704000,679058.81070000003],[1303790400,679058.81070000003],[1303876800,679058.81070000003],[1303963200,679058.81070000003],[1304049600,679058.81070000003],[1304136000,679058.81070000003],[1304222400,679058.81070000003],[1304308800,679058.81070000003],[1304395200,679058.81070000003],[1304481600,679058.81070000003],[1304568000,679058.81070000003],[1304654400,679058.81070000003],[1304740800,679058.81070000003],[1304827200,679058.81070000003],[1304913600,679058.81070000003],[1305000000,679058.81070000003],[1305086400,679058.81070000003],[1305172800,679058.81070000003],[1305259200,679058.81070000003],[1305345600,679058.81070000003],[1305432000,679058.81070000003],[1305518400,679058.81070000003],[1305604800,679058.81070000003],[1305691200,679058.81070000003],[1305777600,679058.81070000003],[1305864000,679058.81070000003],[1305950400,679058.81070000003],[1306036800,679058.81070000003],[1306123200,679058.81070000003],[1306209600,679058.81070000003],[1306296000,679058.81070000003],[1306382400,679058.81070000003],[1306468800,679058.81070000003],[1306555200,679058.81070000003],[1306641600,679058.81070000003],[1306728000,679058.81070000003],[1306814400,679058.81070000003],[1306900800,679058.81070000003],[1306987200,679058.81070000003],[1307073600,679058.81070000003],[1307160000,679058.81070000003],[1307246400,679058.81070000003],[1307332800,679058.81070000003],[1307419200,679058.81070000003],[1307505600,679058.81070000003],[1307592000,679058.81070000003],[1307678400,679058.81070000003],[1307764800,679058.81070000003],[1307851200,679058.81070000003],[1307937600,679058.81070000003],[1308024000,679058.81070000003],[1308110400,679058.81070000003],[1308196800,679058.81070000003],[1308283200,679058.81070000003],[1308369600,679058.81070000003],[1308456000,679058.81070000003],[1308542400,679058.81070000003],[1308628800,679058.81070000003],[1308715200,679058.81070000003],[1308801600,679058.81070000003],[1308888000,679058.81070000003],[1308974400,679058.81070000003],[1309060800,679058.81070000003],[1309147200,679058.81070000003],[1309233600,679058.81070000003],[1309320000,679058.81070000003],[1309406400,679058.81070000003],[1309492800,679058.81070000003],[1309579200,679058.81070000003],[1309665600,679058.81070000003],[1309752000,679058.81070000003],[1309838400,679058.81070000003],[1309924800,679058.81070000003],[1310011200,679058.81070000003],[1310097600,679058.81070000003],[1310184000,679058.81070000003],[1310270400,679058.81070000003],[1310356800,679058.81070000003],[1310443200,679058.81070000003],[1310529600,679058.81070000003],[1310616000,679058.81070000003],[1310702400,679058.81070000003],[1310788800,679058.81070000003],[1310875200,679058.81070000003],[1310961600,679058.81070000003],[1311048000,679058.81070000003],[1311134400,679058.81070000003],[1311220800,679058.81070000003],[1311307200,679058.81070000003],[1311393600,679058.81070000003],[1311480000,679058.81070000003],[1311566400,679058.81070000003],[1311652800,679058.81070000003],[1311739200,679058.81070000003],[1311825600,679058.81070000003],[1311912000,679058.81070000003],[1311998400,679058.81070000003],[1312084800,679058.81070000003],[1312171200,679058.81070000003],[1312257600,708281.00789999997],[1312344000,708281.00789999997],[1312430400,708281.00789999997],[1312516800,708281.00789999997],[1312603200,708281.00789999997],[1312689600,708281.00789999997],[1312776000,708281.00789999997],[1312862400,708281.00789999997],[1312948800,708281.00789999997],[1313035200,708281.00789999997],[1313121600,708281.00789999997],[1313208000,708281.00789999997],[1313294400,708281.00789999997],[1313380800,708281.00789999997],[1313467200,708281.00789999997],[1313553600,708281.00789999997],[1313640000,708281.00789999997],[1313726400,708281.00789999997],[1313812800,708281.00789999997],[1313899200,708281.00789999997],[1313985600,708281.00789999997],[1314072000,708281.00789999997],[1314158400,708281.00789999997],[1314244800,708281.00789999997],[1314331200,708281.00789999997],[1314417600,708281.00789999997],[1314504000,708281.00789999997],[1314590400,708281.00789999997],[1314676800,708281.00789999997],[1314763200,708281.00789999997],[1314849600,708281.00789999997],[1314936000,709858.65930000006],[1315022400,709858.65930000006],[1315108800,709858.65930000006],[1315195200,709858.65930000006],[1315281600,709858.65930000006],[1315368000,709858.65930000006],[1315454400,709858.65930000006],[1315540800,709858.65930000006],[1315627200,709858.65930000006],[1315713600,709858.65930000006],[1315800000,709858.65930000006],[1315886400,709858.65930000006],[1315972800,709858.65930000006],[1316059200,709858.65930000006],[1316145600,709858.65930000006],[1316232000,709858.65930000006],[1316318400,709858.65930000006],[1316404800,709858.65930000006],[1316491200,709858.65930000006],[1316577600,709858.65930000006],[1316664000,709858.65930000006],[1316750400,709858.65930000006],[1316836800,709858.65930000006],[1316923200,709858.65930000006],[1317009600,709858.65930000006],[1317096000,709858.65930000006],[1317182400,709858.65930000006],[1317268800,709858.65930000006],[1317355200,709858.65930000006],[1317441600,709858.65930000006],[1317528000,709858.65930000006],[1317614400,709858.65930000006],[1317700800,731981.37280000001],[1317787200,731981.37280000001],[1317873600,731981.37280000001],[1317960000,731981.37280000001],[1318046400,731981.37280000001],[1318132800,731981.37280000001],[1318219200,731981.37280000001],[1318305600,731981.37280000001],[1318392000,731981.37280000001],[1318478400,731981.37280000001],[1318564800,731981.37280000001],[1318651200,731981.37280000001],[1318737600,731981.37280000001],[1318824000,731981.37280000001],[1318910400,731981.37280000001],[1318996800,731981.37280000001],[1319083200,731981.37280000001],[1319169600,731981.37280000001],[1319256000,731981.37280000001],[1319342400,731981.37280000001],[1319428800,731981.37280000001],[1319515200,731981.37280000001],[1319601600,731981.37280000001],[1319688000,731981.37280000001],[1319774400,731981.37280000001],[1319860800,731981.37280000001],[1319947200,731981.37280000001],[1320033600,731981.37280000001],[1320120000,731981.37280000001],[1320206400,731981.37280000001],[1320292800,731981.37280000001],[1320379200,731981.37280000001],[1320465600,731981.37280000001],[1320552000,731981.37280000001],[1320642000,731981.37280000001],[1320728400,731981.37280000001],[1320814800,731981.37280000001],[1320901200,731981.37280000001],[1320987600,731981.37280000001],[1321074000,731981.37280000001],[1321160400,731981.37280000001],[1321246800,731981.37280000001],[1321333200,731981.37280000001],[1321419600,731981.37280000001],[1321506000,731981.37280000001],[1321592400,731981.37280000001],[1321678800,731981.37280000001],[1321765200,731981.37280000001],[1321851600,731981.37280000001],[1321938000,731981.37280000001],[1322024400,731981.37280000001],[1322110800,731981.37280000001],[1322197200,731981.37280000001],[1322283600,731981.37280000001],[1322370000,731981.37280000001],[1322456400,731981.37280000001],[1322542800,731981.37280000001],[1322629200,731981.37280000001],[1322715600,731981.37280000001],[1322802000,731981.37280000001],[1322888400,731981.37280000001],[1322974800,731981.37280000001],[1323061200,731981.37280000001],[1323147600,731981.37280000001],[1323234000,731981.37280000001],[1323320400,731981.37280000001],[1323406800,731981.37280000001],[1323493200,731981.37280000001],[1323579600,731981.37280000001],[1323666000,731981.37280000001],[1323752400,731981.37280000001],[1323838800,731981.37280000001],[1323925200,731981.37280000001],[1324011600,731981.37280000001],[1324098000,731981.37280000001],[1324184400,731981.37280000001],[1324270800,731981.37280000001],[1324357200,731981.37280000001],[1324443600,731981.37280000001],[1324530000,731981.37280000001],[1324616400,731981.37280000001],[1324702800,731981.37280000001],[1324789200,731981.37280000001],[1324875600,731981.37280000001],[1324962000,731981.37280000001],[1325048400,731981.37280000001],[1325134800,731981.37280000001],[1325221200,731981.37280000001],[1325307600,731981.37280000001],[1325394000,731981.37280000001],[1325480400,731981.37280000001],[1325566800,731981.37280000001],[1325653200,731981.37280000001],[1325739600,731981.37280000001],[1325826000,731981.37280000001],[1325912400,731981.37280000001],[1325998800,731981.37280000001],[1326085200,731981.37280000001],[1326171600,731981.37280000001],[1326258000,731981.37280000001],[1326344400,731981.37280000001],[1326430800,731981.37280000001],[1326517200,731981.37280000001],[1326603600,731981.37280000001],[1326690000,731981.37280000001],[1326776400,731981.37280000001],[1326862800,731981.37280000001],[1326949200,731981.37280000001],[1327035600,731981.37280000001],[1327122000,731981.37280000001],[1327208400,731981.37280000001],[1327294800,731981.37280000001],[1327381200,731981.37280000001],[1327467600,731981.37280000001],[1327554000,731981.37280000001],[1327640400,731981.37280000001],[1327726800,731981.37280000001],[1327813200,731981.37280000001],[1327899600,731981.37280000001],[1327986000,731981.37280000001],[1328072400,731981.37280000001],[1328158800,757699.11730000004],[1328245200,757699.11730000004],[1328331600,757699.11730000004],[1328418000,757699.11730000004],[1328504400,757699.11730000004],[1328590800,757699.11730000004],[1328677200,757699.11730000004],[1328763600,757699.11730000004],[1328850000,757699.11730000004],[1328936400,757699.11730000004],[1329022800,757699.11730000004],[1329109200,757699.11730000004],[1329195600,757699.11730000004],[1329282000,757699.11730000004],[1329368400,757699.11730000004],[1329454800,757699.11730000004],[1329541200,757699.11730000004],[1329627600,757699.11730000004],[1329714000,757699.11730000004],[1329800400,757699.11730000004],[1329886800,757699.11730000004],[1329973200,757699.11730000004],[1330059600,757699.11730000004],[1330146000,757699.11730000004],[1330232400,757699.11730000004],[1330318800,757699.11730000004],[1330405200,757699.11730000004],[1330491600,757699.11730000004],[1330578000,757699.11730000004],[1330664400,784394.34820000001],[1330750800,784394.34820000001],[1330837200,784394.34820000001],[1330923600,784394.34820000001],[1331010000,784394.34820000001],[1331096400,784394.34820000001],[1331182800,784394.34820000001],[1331269200,784394.34820000001],[1331355600,784394.34820000001],[1331442000,784394.34820000001],[1331524800,784394.34820000001],[1331611200,784394.34820000001],[1331697600,784394.34820000001],[1331784000,784394.34820000001],[1331870400,784394.34820000001],[1331956800,784394.34820000001],[1332043200,784394.34820000001],[1332129600,784394.34820000001],[1332216000,784394.34820000001],[1332302400,784394.34820000001],[1332388800,784394.34820000001],[1332475200,784394.34820000001],[1332561600,784394.34820000001],[1332648000,784394.34820000001],[1332734400,784394.34820000001],[1332820800,784394.34820000001],[1332907200,784394.34820000001],[1332993600,784394.34820000001],[1333080000,784394.34820000001],[1333166400,784394.34820000001],[1333252800,784394.34820000001],[1333339200,784394.34820000001],[1333425600,784394.34820000001],[1333512000,784394.34820000001],[1333598400,784394.34820000001],[1333684800,784394.34820000001],[1333771200,784394.34820000001],[1333857600,784394.34820000001],[1333944000,784394.34820000001],[1334030400,784394.34820000001],[1334116800,784394.34820000001],[1334203200,784394.34820000001],[1334289600,784394.34820000001],[1334376000,784394.34820000001],[1334462400,784394.34820000001],[1334548800,784394.34820000001],[1334635200,784394.34820000001],[1334721600,784394.34820000001],[1334808000,784394.34820000001],[1334894400,784394.34820000001],[1334980800,784394.34820000001],[1335067200,784394.34820000001],[1335153600,784394.34820000001],[1335240000,784394.34820000001],[1335326400,784394.34820000001],[1335412800,784394.34820000001],[1335499200,784394.34820000001],[1335585600,784394.34820000001],[1335672000,784394.34820000001],[1335758400,784394.34820000001],[1335844800,784394.34820000001],[1335931200,784394.34820000001],[1336017600,784394.34820000001],[1336104000,784394.34820000001],[1336190400,784394.34820000001],[1336276800,784394.34820000001],[1336363200,784394.34820000001],[1336449600,784394.34820000001],[1336536000,784394.34820000001],[1336622400,784394.34820000001],[1336708800,784394.34820000001],[1336795200,784394.34820000001],[1336881600,784394.34820000001],[1336968000,784394.34820000001],[1337054400,784394.34820000001],[1337140800,784394.34820000001],[1337227200,784394.34820000001],[1337313600,784394.34820000001],[1337400000,784394.34820000001],[1337486400,784394.34820000001],[1337572800,784394.34820000001],[1337659200,784394.34820000001],[1337745600,784394.34820000001],[1337832000,784394.34820000001],[1337918400,784394.34820000001],[1338004800,784394.34820000001],[1338091200,784394.34820000001],[1338177600,784394.34820000001],[1338264000,784394.34820000001],[1338350400,784394.34820000001],[1338436800,784394.34820000001],[1338523200,784394.34820000001],[1338609600,807863.06960000005],[1338696000,807863.06960000005],[1338782400,807863.06960000005],[1338868800,807863.06960000005],[1338955200,807863.06960000005],[1339041600,807863.06960000005],[1339128000,807863.06960000005],[1339214400,807863.06960000005],[1339300800,807863.06960000005],[1339387200,807863.06960000005],[1339473600,807863.06960000005],[1339560000,807863.06960000005],[1339646400,807863.06960000005],[1339732800,807863.06960000005],[1339819200,807863.06960000005],[1339905600,807863.06960000005],[1339992000,807863.06960000005],[1340078400,807863.06960000005],[1340164800,807863.06960000005],[1340251200,807863.06960000005],[1340337600,807863.06960000005],[1340424000,807863.06960000005],[1340510400,807863.06960000005],[1340596800,807863.06960000005],[1340683200,807863.06960000005],[1340769600,807863.06960000005],[1340856000,807863.06960000005],[1340942400,807863.06960000005],[1341028800,807863.06960000005],[1341115200,807863.06960000005],[1341201600,807863.06960000005],[1341288000,832295.54059999995],[1341374400,832295.54059999995],[1341460800,832295.54059999995],[1341547200,832295.54059999995],[1341633600,832295.54059999995],[1341720000,832295.54059999995],[1341806400,832295.54059999995],[1341892800,832295.54059999995],[1341979200,832295.54059999995],[1342065600,832295.54059999995],[1342152000,832295.54059999995],[1342238400,832295.54059999995],[1342324800,832295.54059999995],[1342411200,832295.54059999995],[1342497600,832295.54059999995],[1342584000,832295.54059999995],[1342670400,832295.54059999995],[1342756800,832295.54059999995],[1342843200,832295.54059999995],[1342929600,832295.54059999995],[1343016000,832295.54059999995],[1343102400,832295.54059999995],[1343188800,832295.54059999995],[1343275200,832295.54059999995],[1343361600,832295.54059999995],[1343448000,832295.54059999995],[1343534400,832295.54059999995],[1343620800,832295.54059999995],[1343707200,832295.54059999995],[1343793600,832295.54059999995],[1343880000,832295.54059999995],[1343966400,832295.54059999995],[1344052800,832295.54059999995],[1344139200,832295.54059999995],[1344225600,832295.54059999995],[1344312000,832295.54059999995],[1344398400,832295.54059999995],[1344484800,832295.54059999995],[1344571200,832295.54059999995],[1344657600,832295.54059999995],[1344744000,832295.54059999995],[1344830400,832295.54059999995],[1344916800,832295.54059999995],[1345003200,832295.54059999995],[1345089600,832295.54059999995],[1345176000,832295.54059999995],[1345262400,832295.54059999995],[1345348800,832295.54059999995],[1345435200,832295.54059999995],[1345521600,832295.54059999995],[1345608000,832295.54059999995],[1345694400,832295.54059999995],[1345780800,832295.54059999995],[1345867200,832295.54059999995],[1345953600,832295.54059999995],[1346040000,832295.54059999995],[1346126400,832295.54059999995],[1346212800,832295.54059999995],[1346299200,832295.54059999995],[1346385600,832295.54059999995],[1346472000,832295.54059999995],[1346558400,832295.54059999995],[1346644800,832295.54059999995],[1346731200,832295.54059999995],[1346817600,832295.54059999995],[1346904000,832295.54059999995],[1346990400,832295.54059999995],[1347076800,832295.54059999995],[1347163200,832295.54059999995],[1347249600,832295.54059999995],[1347336000,832295.54059999995],[1347422400,832295.54059999995],[1347508800,832295.54059999995],[1347595200,832295.54059999995],[1347681600,832295.54059999995],[1347768000,832295.54059999995],[1347854400,832295.54059999995],[1347940800,832295.54059999995],[1348027200,832295.54059999995],[1348113600,832295.54059999995],[1348200000,832295.54059999995],[1348286400,832295.54059999995],[1348372800,832295.54059999995],[1348459200,832295.54059999995],[1348545600,832295.54059999995],[1348632000,832295.54059999995],[1348718400,832295.54059999995],[1348804800,832295.54059999995],[1348891200,832295.54059999995],[1348977600,832295.54059999995],[1349064000,832295.54059999995],[1349150400,832295.54059999995],[1349236800,832295.54059999995],[1349323200,832295.54059999995],[1349409600,832295.54059999995],[1349496000,832295.54059999995],[1349582400,832295.54059999995],[1349668800,832295.54059999995],[1349755200,832295.54059999995],[1349841600,832295.54059999995],[1349928000,832295.54059999995],[1350014400,832295.54059999995],[1350100800,832295.54059999995],[1350187200,832295.54059999995],[1350273600,832295.54059999995],[1350360000,832295.54059999995],[1350446400,832295.54059999995],[1350532800,832295.54059999995],[1350619200,832295.54059999995],[1350705600,832295.54059999995],[1350792000,832295.54059999995],[1350878400,832295.54059999995],[1350964800,832295.54059999995],[1351051200,832295.54059999995],[1351137600,832295.54059999995],[1351224000,832295.54059999995],[1351310400,832295.54059999995],[1351396800,832295.54059999995],[1351483200,832295.54059999995],[1351569600,832295.54059999995],[1351656000,832295.54059999995],[1351742400,832295.54059999995],[1351828800,832295.54059999995],[1351915200,832295.54059999995],[1352001600,832295.54059999995],[1352091600,832295.54059999995],[1352178000,832295.54059999995],[1352264400,832295.54059999995],[1352350800,832295.54059999995],[1352437200,832295.54059999995],[1352523600,832295.54059999995],[1352610000,832295.54059999995],[1352696400,832295.54059999995],[1352782800,832295.54059999995],[1352869200,832295.54059999995],[1352955600,832295.54059999995],[1353042000,832295.54059999995],[1353128400,832295.54059999995],[1353214800,832295.54059999995],[1353301200,832295.54059999995],[1353387600,832295.54059999995],[1353474000,832295.54059999995],[1353560400,832295.54059999995],[1353646800,832295.54059999995],[1353733200,832295.54059999995],[1353819600,832295.54059999995],[1353906000,832295.54059999995],[1353992400,832295.54059999995],[1354078800,832295.54059999995],[1354165200,832295.54059999995],[1354251600,832295.54059999995],[1354338000,832295.54059999995],[1354424400,832295.54059999995],[1354510800,832295.54059999995],[1354597200,832295.54059999995],[1354683600,832295.54059999995],[1354770000,832295.54059999995],[1354856400,832295.54059999995],[1354942800,832295.54059999995],[1355029200,832295.54059999995],[1355115600,832295.54059999995],[1355202000,832295.54059999995],[1355288400,832295.54059999995],[1355374800,832295.54059999995],[1355461200,832295.54059999995],[1355547600,832295.54059999995],[1355634000,832295.54059999995],[1355720400,832295.54059999995],[1355806800,832295.54059999995],[1355893200,832295.54059999995],[1355979600,832295.54059999995],[1356066000,832295.54059999995],[1356152400,832295.54059999995],[1356238800,832295.54059999995],[1356325200,832295.54059999995],[1356411600,832295.54059999995],[1356498000,832295.54059999995],[1356584400,832295.54059999995],[1356670800,832295.54059999995],[1356757200,832295.54059999995],[1356843600,832295.54059999995],[1356930000,832295.54059999995],[1357016400,832295.54059999995],[1357102800,832295.54059999995],[1357189200,832295.54059999995],[1357275600,832295.54059999995],[1357362000,832295.54059999995],[1357448400,832295.54059999995],[1357534800,832295.54059999995],[1357621200,832295.54059999995],[1357707600,832295.54059999995],[1357794000,832295.54059999995],[1357880400,832295.54059999995],[1357966800,832295.54059999995],[1358053200,832295.54059999995],[1358139600,832295.54059999995],[1358226000,832295.54059999995],[1358312400,832295.54059999995],[1358398800,832295.54059999995],[1358485200,832295.54059999995],[1358571600,832295.54059999995],[1358658000,832295.54059999995],[1358744400,832295.54059999995],[1358830800,832295.54059999995],[1358917200,832295.54059999995],[1359003600,832295.54059999995],[1359090000,832295.54059999995],[1359176400,832295.54059999995],[1359262800,832295.54059999995],[1359349200,832295.54059999995],[1359435600,832295.54059999995],[1359522000,832295.54059999995],[1359608400,832295.54059999995],[1359694800,832295.54059999995],[1359781200,832295.54059999995],[1359867600,832295.54059999995],[1359954000,832295.54059999995],[1360040400,832295.54059999995],[1360126800,832295.54059999995],[1360213200,832295.54059999995],[1360299600,832295.54059999995],[1360386000,832295.54059999995],[1360472400,832295.54059999995],[1360558800,832295.54059999995],[1360645200,832295.54059999995],[1360731600,832295.54059999995],[1360818000,832295.54059999995],[1360904400,832295.54059999995],[1360990800,832295.54059999995],[1361077200,832295.54059999995],[1361163600,832295.54059999995],[1361250000,832295.54059999995],[1361336400,832295.54059999995],[1361422800,832295.54059999995],[1361509200,832295.54059999995],[1361595600,832295.54059999995],[1361682000,832295.54059999995],[1361768400,832295.54059999995],[1361854800,832295.54059999995],[1361941200,832295.54059999995],[1362027600,832295.54059999995],[1362114000,832295.54059999995],[1362200400,832295.54059999995],[1362286800,832295.54059999995],[1362373200,832295.54059999995],[1362459600,832295.54059999995],[1362546000,832295.54059999995],[1362632400,832295.54059999995],[1362718800,832295.54059999995],[1362805200,832295.54059999995],[1362891600,832295.54059999995],[1362974400,832295.54059999995],[1363060800,832295.54059999995],[1363147200,832295.54059999995],[1363233600,832295.54059999995],[1363320000,832295.54059999995],[1363406400,832295.54059999995],[1363492800,832295.54059999995],[1363579200,832295.54059999995],[1363665600,832295.54059999995],[1363752000,832295.54059999995],[1363838400,832295.54059999995],[1363924800,832295.54059999995],[1364011200,832295.54059999995],[1364097600,832295.54059999995],[1364184000,832295.54059999995],[1364270400,832295.54059999995],[1364356800,832295.54059999995],[1364443200,832295.54059999995],[1364529600,832295.54059999995],[1364616000,832295.54059999995],[1364702400,832295.54059999995],[1364788800,832295.54059999995],[1364875200,832295.54059999995],[1364961600,832295.54059999995],[1365048000,832295.54059999995],[1365134400,832295.54059999995],[1365220800,832295.54059999995],[1365307200,832295.54059999995],[1365393600,832295.54059999995],[1365480000,832295.54059999995],[1365566400,832295.54059999995],[1365652800,832295.54059999995],[1365739200,832295.54059999995],[1365825600,832295.54059999995],[1365912000,832295.54059999995],[1365998400,832295.54059999995],[1366084800,832295.54059999995],[1366171200,832295.54059999995],[1366257600,832295.54059999995],[1366344000,832295.54059999995],[1366430400,832295.54059999995],[1366516800,832295.54059999995],[1366603200,832295.54059999995],[1366689600,832295.54059999995],[1366776000,832295.54059999995],[1366862400,832295.54059999995],[1366948800,832295.54059999995],[1367035200,832295.54059999995],[1367121600,832295.54059999995],[1367208000,832295.54059999995],[1367294400,832295.54059999995],[1367380800,832295.54059999995],[1367467200,832295.54059999995],[1367553600,832295.54059999995],[1367640000,832295.54059999995],[1367726400,832295.54059999995],[1367812800,832295.54059999995],[1367899200,832295.54059999995],[1367985600,832295.54059999995],[1368072000,832295.54059999995],[1368158400,832295.54059999995],[1368244800,832295.54059999995],[1368331200,832295.54059999995],[1368417600,832295.54059999995],[1368504000,832295.54059999995],[1368590400,832295.54059999995],[1368676800,832295.54059999995],[1368763200,832295.54059999995],[1368849600,832295.54059999995],[1368936000,832295.54059999995],[1369022400,832295.54059999995],[1369108800,832295.54059999995],[1369195200,832295.54059999995],[1369281600,832295.54059999995],[1369368000,832295.54059999995],[1369454400,832295.54059999995],[1369540800,832295.54059999995],[1369627200,832295.54059999995],[1369713600,832295.54059999995],[1369800000,832295.54059999995],[1369886400,832295.54059999995],[1369972800,832295.54059999995],[1370059200,832295.54059999995],[1370145600,832295.54059999995],[1370232000,832295.54059999995],[1370318400,832295.54059999995],[1370404800,832295.54059999995],[1370491200,832295.54059999995],[1370577600,832295.54059999995],[1370664000,832295.54059999995],[1370750400,832295.54059999995],[1370836800,832295.54059999995],[1370923200,832295.54059999995],[1371009600,832295.54059999995],[1371096000,832295.54059999995],[1371182400,832295.54059999995],[1371268800,832295.54059999995],[1371355200,832295.54059999995],[1371441600,832295.54059999995],[1371528000,832295.54059999995],[1371614400,832295.54059999995],[1371700800,832295.54059999995],[1371787200,832295.54059999995],[1371873600,832295.54059999995],[1371960000,832295.54059999995],[1372046400,832295.54059999995],[1372132800,832295.54059999995],[1372219200,832295.54059999995],[1372305600,832295.54059999995],[1372392000,832295.54059999995],[1372478400,832295.54059999995],[1372564800,832295.54059999995],[1372651200,832295.54059999995],[1372737600,832295.54059999995],[1372824000,832295.54059999995],[1372910400,832295.54059999995],[1372996800,832295.54059999995],[1373083200,832295.54059999995],[1373169600,832295.54059999995],[1373256000,832295.54059999995],[1373342400,832295.54059999995],[1373428800,832295.54059999995],[1373515200,832295.54059999995],[1373601600,832295.54059999995],[1373688000,832295.54059999995],[1373774400,832295.54059999995],[1373860800,832295.54059999995],[1373947200,832295.54059999995],[1374033600,832295.54059999995],[1374120000,832295.54059999995],[1374206400,832295.54059999995],[1374292800,832295.54059999995],[1374379200,832295.54059999995],[1374465600,832295.54059999995],[1374552000,832295.54059999995],[1374638400,832295.54059999995],[1374724800,832295.54059999995],[1374811200,832295.54059999995],[1374897600,832295.54059999995],[1374984000,832295.54059999995],[1375070400,832295.54059999995],[1375156800,832295.54059999995],[1375243200,832295.54059999995],[1375329600,832295.54059999995],[1375416000,832295.54059999995],[1375502400,832295.54059999995],[1375588800,832295.54059999995],[1375675200,832295.54059999995],[1375761600,832295.54059999995],[1375848000,832295.54059999995],[1375934400,832295.54059999995],[1376020800,832295.54059999995],[1376107200,832295.54059999995],[1376193600,832295.54059999995],[1376280000,832295.54059999995],[1376366400,832295.54059999995],[1376452800,832295.54059999995],[1376539200,832295.54059999995],[1376625600,832295.54059999995],[1376712000,832295.54059999995],[1376798400,832295.54059999995],[1376884800,832295.54059999995],[1376971200,832295.54059999995],[1377057600,832295.54059999995],[1377144000,832295.54059999995],[1377230400,832295.54059999995],[1377316800,832295.54059999995],[1377403200,832295.54059999995],[1377489600,832295.54059999995],[1377576000,832295.54059999995],[1377662400,832295.54059999995],[1377748800,832295.54059999995],[1377835200,832295.54059999995],[1377921600,832295.54059999995],[1378008000,832295.54059999995],[1378094400,832295.54059999995],[1378180800,832295.54059999995],[1378267200,832295.54059999995],[1378353600,832295.54059999995],[1378440000,832295.54059999995],[1378526400,832295.54059999995],[1378612800,832295.54059999995],[1378699200,832295.54059999995],[1378785600,832295.54059999995],[1378872000,832295.54059999995],[1378958400,832295.54059999995],[1379044800,832295.54059999995],[1379131200,832295.54059999995],[1379217600,832295.54059999995],[1379304000,832295.54059999995],[1379390400,832295.54059999995],[1379476800,832295.54059999995],[1379563200,832295.54059999995],[1379649600,832295.54059999995],[1379736000,832295.54059999995],[1379822400,832295.54059999995],[1379908800,832295.54059999995],[1379995200,832295.54059999995],[1380081600,832295.54059999995],[1380168000,832295.54059999995],[1380254400,832295.54059999995],[1380340800,832295.54059999995],[1380427200,832295.54059999995],[1380513600,832295.54059999995],[1380600000,832295.54059999995],[1380686400,832295.54059999995],[1380772800,832295.54059999995],[1380859200,832295.54059999995],[1380945600,832295.54059999995],[1381032000,832295.54059999995],[1381118400,832295.54059999995],[1381204800,832295.54059999995],[1381291200,832295.54059999995],[1381377600,832295.54059999995],[1381464000,832295.54059999995],[1381550400,832295.54059999995],[1381636800,832295.54059999995],[1381723200,832295.54059999995],[1381809600,832295.54059999995],[1381896000,832295.54059999995],[1381982400,832295.54059999995],[1382068800,832295.54059999995],[1382155200,832295.54059999995],[1382241600,832295.54059999995],[1382328000,832295.54059999995],[1382414400,832295.54059999995],[1382500800,832295.54059999995],[1382587200,832295.54059999995],[1382673600,832295.54059999995],[1382760000,832295.54059999995],[1382846400,832295.54059999995],[1382932800,832295.54059999995],[1383019200,832295.54059999995],[1383105600,832295.54059999995],[1383192000,832295.54059999995],[1383278400,832295.54059999995],[1383364800,832295.54059999995],[1383451200,832295.54059999995],[1383541200,832295.54059999995],[1383627600,832295.54059999995],[1383714000,832295.54059999995],[1383800400,832295.54059999995],[1383886800,832295.54059999995],[1383973200,832295.54059999995],[1384059600,832295.54059999995],[1384146000,832295.54059999995],[1384232400,832295.54059999995],[1384318800,832295.54059999995],[1384405200,832295.54059999995],[1384491600,832295.54059999995],[1384578000,832295.54059999995],[1384664400,832295.54059999995],[1384750800,832295.54059999995],[1384837200,832295.54059999995],[1384923600,832295.54059999995],[1385010000,832295.54059999995],[1385096400,832295.54059999995],[1385182800,832295.54059999995],[1385269200,832295.54059999995],[1385355600,832295.54059999995],[1385442000,832295.54059999995],[1385528400,832295.54059999995],[1385614800,832295.54059999995],[1385701200,832295.54059999995],[1385787600,832295.54059999995],[1385874000,832295.54059999995],[1385960400,832295.54059999995],[1386046800,832295.54059999995],[1386133200,832295.54059999995],[1386219600,832295.54059999995],[1386306000,832295.54059999995],[1386392400,832295.54059999995],[1386478800,832295.54059999995],[1386565200,832295.54059999995],[1386651600,832295.54059999995],[1386738000,832295.54059999995],[1386824400,832295.54059999995],[1386910800,832295.54059999995],[1386997200,832295.54059999995],[1387083600,832295.54059999995],[1387170000,832295.54059999995],[1387256400,832295.54059999995],[1387342800,832295.54059999995],[1387429200,832295.54059999995],[1387515600,832295.54059999995],[1387602000,832295.54059999995],[1387688400,832295.54059999995],[1387774800,832295.54059999995],[1387861200,832295.54059999995],[1387947600,832295.54059999995],[1388034000,832295.54059999995],[1388120400,832295.54059999995],[1388206800,832295.54059999995],[1388293200,832295.54059999995],[1388379600,832295.54059999995],[1388466000,832295.54059999995],[1388552400,832295.54059999995],[1388638800,832295.54059999995],[1388725200,832295.54059999995],[1388811600,832295.54059999995],[1388898000,832295.54059999995],[1388984400,832295.54059999995],[1389070800,832295.54059999995],[1389157200,832295.54059999995],[1389243600,832295.54059999995],[1389330000,832295.54059999995],[1389416400,832295.54059999995],[1389502800,832295.54059999995],[1389589200,832295.54059999995],[1389675600,832295.54059999995],[1389762000,832295.54059999995],[1389848400,832295.54059999995],[1389934800,832295.54059999995],[1390021200,832295.54059999995],[1390107600,832295.54059999995],[1390194000,832295.54059999995],[1390280400,832295.54059999995],[1390366800,832295.54059999995],[1390453200,832295.54059999995],[1390539600,832295.54059999995],[1390626000,832295.54059999995],[1390712400,832295.54059999995],[1390798800,832295.54059999995],[1390885200,832295.54059999995],[1390971600,832295.54059999995],[1391058000,832295.54059999995],[1391144400,832295.54059999995],[1391230800,832295.54059999995],[1391317200,832295.54059999995],[1391403600,832295.54059999995],[1391490000,832295.54059999995],[1391576400,832295.54059999995],[1391662800,832295.54059999995],[1391749200,832295.54059999995],[1391835600,832295.54059999995],[1391922000,832295.54059999995],[1392008400,832295.54059999995],[1392094800,832295.54059999995],[1392181200,832295.54059999995],[1392267600,832295.54059999995],[1392354000,832295.54059999995],[1392440400,832295.54059999995],[1392526800,832295.54059999995],[1392613200,832295.54059999995],[1392699600,832295.54059999995],[1392786000,832295.54059999995],[1392872400,832295.54059999995],[1392958800,832295.54059999995],[1393045200,832295.54059999995],[1393131600,832295.54059999995],[1393218000,832295.54059999995],[1393304400,832295.54059999995],[1393390800,832295.54059999995],[1393477200,832295.54059999995],[1393563600,832295.54059999995],[1393650000,832295.54059999995],[1393736400,832295.54059999995],[1393822800,832295.54059999995],[1393909200,832295.54059999995],[1393995600,832295.54059999995],[1394082000,832295.54059999995],[1394168400,832295.54059999995],[1394254800,832295.54059999995],[1394341200,832295.54059999995],[1394424000,832295.54059999995],[1394510400,832295.54059999995],[1394596800,832295.54059999995],[1394683200,832295.54059999995],[1394769600,832295.54059999995],[1394856000,832295.54059999995],[1394942400,832295.54059999995],[1395028800,832295.54059999995],[1395115200,832295.54059999995],[1395201600,832295.54059999995],[1395288000,832295.54059999995],[1395374400,832295.54059999995],[1395460800,832295.54059999995],[1395547200,832295.54059999995],[1395633600,832295.54059999995],[1395720000,832295.54059999995],[1395806400,832295.54059999995],[1395892800,832295.54059999995],[1395979200,832295.54059999995],[1396065600,832295.54059999995],[1396152000,832295.54059999995],[1396238400,832295.54059999995],[1396324800,832295.54059999995],[1396411200,832295.54059999995],[1396497600,832295.54059999995],[1396584000,832295.54059999995],[1396670400,832295.54059999995],[1396756800,832295.54059999995],[1396843200,832295.54059999995],[1396929600,832295.54059999995],[1397016000,832295.54059999995],[1397102400,832295.54059999995],[1397188800,832295.54059999995],[1397275200,832295.54059999995],[1397361600,832295.54059999995],[1397448000,832295.54059999995],[1397534400,832295.54059999995],[1397620800,832295.54059999995],[1397707200,832295.54059999995],[1397793600,832295.54059999995],[1397880000,832295.54059999995],[1397966400,832295.54059999995],[1398052800,832295.54059999995],[1398139200,832295.54059999995],[1398225600,832295.54059999995],[1398312000,832295.54059999995],[1398398400,832295.54059999995],[1398484800,832295.54059999995],[1398571200,832295.54059999995],[1398657600,832295.54059999995],[1398744000,832295.54059999995],[1398830400,832295.54059999995],[1398916800,832295.54059999995],[1399003200,832295.54059999995],[1399089600,832295.54059999995],[1399176000,832295.54059999995],[1399262400,832295.54059999995],[1399348800,832295.54059999995],[1399435200,832295.54059999995],[1399521600,832295.54059999995],[1399608000,832295.54059999995],[1399694400,832295.54059999995],[1399780800,832295.54059999995],[1399867200,832295.54059999995],[1399953600,832295.54059999995],[1400040000,832295.54059999995],[1400126400,832295.54059999995],[1400212800,832295.54059999995],[1400299200,832295.54059999995],[1400385600,832295.54059999995],[1400472000,832295.54059999995],[1400558400,832295.54059999995],[1400644800,832295.54059999995],[1400731200,832295.54059999995],[1400817600,832295.54059999995],[1400904000,832295.54059999995],[1400990400,832295.54059999995],[1401076800,832295.54059999995],[1401163200,832295.54059999995],[1401249600,832295.54059999995],[1401336000,832295.54059999995],[1401422400,832295.54059999995],[1401508800,832295.54059999995],[1401595200,832295.54059999995],[1401681600,832295.54059999995],[1401768000,832295.54059999995],[1401854400,832295.54059999995],[1401940800,832295.54059999995],[1402027200,832295.54059999995],[1402113600,832295.54059999995],[1402200000,832295.54059999995],[1402286400,832295.54059999995],[1402372800,832295.54059999995],[1402459200,832295.54059999995],[1402545600,832295.54059999995],[1402632000,832295.54059999995],[1402718400,832295.54059999995],[1402804800,832295.54059999995],[1402891200,832295.54059999995],[1402977600,832295.54059999995],[1403064000,832295.54059999995],[1403150400,832295.54059999995],[1403236800,832295.54059999995],[1403323200,832295.54059999995],[1403409600,832295.54059999995],[1403496000,832295.54059999995],[1403582400,832295.54059999995],[1403668800,832295.54059999995],[1403755200,832295.54059999995],[1403841600,832295.54059999995],[1403928000,832295.54059999995],[1404014400,832295.54059999995],[1404100800,832295.54059999995],[1404187200,832295.54059999995],[1404273600,832295.54059999995],[1404360000,832295.54059999995],[1404446400,832295.54059999995],[1404532800,832295.54059999995],[1404619200,832295.54059999995],[1404705600,832295.54059999995],[1404792000,832295.54059999995],[1404878400,832295.54059999995],[1404964800,832295.54059999995],[1405051200,832295.54059999995],[1405137600,832295.54059999995],[1405224000,832295.54059999995],[1405310400,832295.54059999995],[1405396800,832295.54059999995],[1405483200,832295.54059999995],[1405569600,832295.54059999995],[1405656000,832295.54059999995],[1405742400,832295.54059999995],[1405828800,832295.54059999995],[1405915200,832295.54059999995],[1406001600,832295.54059999995],[1406088000,832295.54059999995],[1406174400,832295.54059999995],[1406260800,832295.54059999995],[1406347200,832295.54059999995],[1406433600,832295.54059999995],[1406520000,832295.54059999995],[1406606400,832295.54059999995],[1406692800,832295.54059999995],[1406779200,832295.54059999995],[1406865600,832295.54059999995],[1406952000,866189.20669999998],[1407038400,866189.20669999998],[1407124800,866189.20669999998],[1407211200,866189.20669999998],[1407297600,866189.20669999998],[1407384000,866189.20669999998],[1407470400,866189.20669999998],[1407556800,866189.20669999998],[1407643200,866189.20669999998],[1407729600,866189.20669999998],[1407816000,866189.20669999998],[1407902400,866189.20669999998],[1407988800,866189.20669999998],[1408075200,866189.20669999998],[1408161600,866189.20669999998],[1408248000,866189.20669999998],[1408334400,866189.20669999998],[1408420800,866189.20669999998],[1408507200,866189.20669999998],[1408593600,866189.20669999998],[1408680000,866189.20669999998],[1408766400,866189.20669999998],[1408852800,866189.20669999998],[1408939200,866189.20669999998],[1409025600,866189.20669999998],[1409112000,866189.20669999998],[1409198400,866189.20669999998],[1409284800,866189.20669999998],[1409371200,866189.20669999998],[1409457600,866189.20669999998],[1409544000,866189.20669999998],[1409630400,866189.20669999998],[1409716800,900638.82649999997],[1409803200,900638.82649999997],[1409889600,900638.82649999997],[1409976000,900638.82649999997],[1410062400,900638.82649999997],[1410148800,900638.82649999997],[1410235200,900638.82649999997],[1410321600,900638.82649999997],[1410408000,900638.82649999997],[1410494400,900638.82649999997],[1410580800,900638.82649999997],[1410667200,900638.82649999997],[1410753600,900638.82649999997],[1410840000,900638.82649999997],[1410926400,900638.82649999997],[1411012800,900638.82649999997],[1411099200,900638.82649999997],[1411185600,900638.82649999997],[1411272000,900638.82649999997],[1411358400,900638.82649999997],[1411444800,900638.82649999997],[1411531200,900638.82649999997],[1411617600,900638.82649999997],[1411704000,900638.82649999997],[1411790400,900638.82649999997],[1411876800,900638.82649999997],[1411963200,900638.82649999997],[1412049600,900638.82649999997],[1412136000,900638.82649999997],[1412222400,900638.82649999997],[1412308800,900638.82649999997],[1412395200,900638.82649999997],[1412481600,900638.82649999997],[1412568000,900638.82649999997],[1412654400,900638.82649999997],[1412740800,900638.82649999997],[1412827200,900638.82649999997],[1412913600,900638.82649999997],[1413000000,900638.82649999997],[1413086400,900638.82649999997],[1413172800,900638.82649999997],[1413259200,900638.82649999997],[1413345600,900638.82649999997],[1413432000,900638.82649999997],[1413518400,900638.82649999997],[1413604800,900638.82649999997],[1413691200,900638.82649999997],[1413777600,900638.82649999997],[1413864000,900638.82649999997],[1413950400,900638.82649999997],[1414036800,900638.82649999997],[1414123200,900638.82649999997],[1414209600,900638.82649999997],[1414296000,900638.82649999997],[1414382400,900638.82649999997],[1414468800,900638.82649999997],[1414555200,900638.82649999997],[1414641600,900638.82649999997],[1414728000,900638.82649999997],[1414814400,900638.82649999997],[1414900800,900638.82649999997],[1414990800,900638.82649999997],[1415077200,900638.82649999997],[1415163600,900638.82649999997],[1415250000,900638.82649999997],[1415336400,900638.82649999997],[1415422800,900638.82649999997],[1415509200,900638.82649999997],[1415595600,900638.82649999997],[1415682000,900638.82649999997],[1415768400,900638.82649999997],[1415854800,900638.82649999997],[1415941200,900638.82649999997],[1416027600,900638.82649999997],[1416114000,900638.82649999997],[1416200400,900638.82649999997],[1416286800,900638.82649999997],[1416373200,900638.82649999997],[1416459600,900638.82649999997],[1416546000,900638.82649999997],[1416632400,900638.82649999997],[1416718800,900638.82649999997],[1416805200,900638.82649999997],[1416891600,900638.82649999997],[1416978000,900638.82649999997],[1417064400,900638.82649999997],[1417150800,900638.82649999997],[1417237200,900638.82649999997],[1417323600,900638.82649999997],[1417410000,900638.82649999997],[1417496400,900638.82649999997],[1417582800,900638.82649999997],[1417669200,900638.82649999997],[1417755600,900638.82649999997],[1417842000,900638.82649999997],[1417928400,900638.82649999997],[1418014800,900638.82649999997],[1418101200,900638.82649999997],[1418187600,900638.82649999997],[1418274000,900638.82649999997],[1418360400,900638.82649999997],[1418446800,900638.82649999997],[1418533200,900638.82649999997],[1418619600,900638.82649999997],[1418706000,900638.82649999997],[1418792400,900638.82649999997],[1418878800,900638.82649999997],[1418965200,900638.82649999997],[1419051600,900638.82649999997],[1419138000,900638.82649999997],[1419224400,900638.82649999997],[1419310800,900638.82649999997],[1419397200,900638.82649999997],[1419483600,900638.82649999997],[1419570000,900638.82649999997],[1419656400,900638.82649999997],[1419742800,900638.82649999997],[1419829200,900638.82649999997],[1419915600,900638.82649999997],[1420002000,900638.82649999997],[1420088400,900638.82649999997],[1420174800,900638.82649999997],[1420261200,900638.82649999997],[1420347600,900638.82649999997],[1420434000,900638.82649999997],[1420520400,900638.82649999997],[1420606800,900638.82649999997],[1420693200,900638.82649999997],[1420779600,900638.82649999997],[1420866000,900638.82649999997],[1420952400,900638.82649999997],[1421038800,900638.82649999997],[1421125200,900638.82649999997],[1421211600,900638.82649999997],[1421298000,900638.82649999997],[1421384400,900638.82649999997],[1421470800,900638.82649999997],[1421557200,900638.82649999997],[1421643600,900638.82649999997],[1421730000,900638.82649999997],[1421816400,900638.82649999997],[1421902800,900638.82649999997],[1421989200,900638.82649999997],[1422075600,900638.82649999997],[1422162000,900638.82649999997],[1422248400,900638.82649999997],[1422334800,900638.82649999997],[1422421200,900638.82649999997],[1422507600,900638.82649999997],[1422594000,900638.82649999997],[1422680400,900638.82649999997],[1422766800,900638.82649999997],[1422853200,900638.82649999997],[1422939600,900638.82649999997],[1423026000,900638.82649999997],[1423112400,900638.82649999997],[1423198800,900638.82649999997],[1423285200,900638.82649999997],[1423371600,900638.82649999997],[1423458000,900638.82649999997],[1423544400,900638.82649999997],[1423630800,900638.82649999997],[1423717200,900638.82649999997],[1423803600,900638.82649999997],[1423890000,900638.82649999997],[1423976400,900638.82649999997],[1424062800,900638.82649999997],[1424149200,900638.82649999997],[1424235600,900638.82649999997],[1424322000,900638.82649999997],[1424408400,900638.82649999997],[1424494800,900638.82649999997],[1424581200,900638.82649999997],[1424667600,900638.82649999997],[1424754000,900638.82649999997],[1424840400,900638.82649999997],[1424926800,900638.82649999997],[1425013200,900638.82649999997],[1425099600,900638.82649999997],[1425186000,900638.82649999997],[1425272400,900638.82649999997],[1425358800,900638.82649999997],[1425445200,900638.82649999997],[1425531600,900638.82649999997],[1425618000,900638.82649999997],[1425704400,900638.82649999997],[1425790800,900638.82649999997],[1425873600,900638.82649999997],[1425960000,900638.82649999997],[1426046400,900638.82649999997],[1426132800,900638.82649999997],[1426219200,900638.82649999997],[1426305600,900638.82649999997],[1426392000,900638.82649999997],[1426478400,900638.82649999997],[1426564800,900638.82649999997],[1426651200,900638.82649999997],[1426737600,900638.82649999997],[1426824000,900638.82649999997],[1426910400,900638.82649999997],[1426996800,900638.82649999997],[1427083200,900638.82649999997],[1427169600,900638.82649999997],[1427256000,900638.82649999997],[1427342400,900638.82649999997],[1427428800,900638.82649999997],[1427515200,900638.82649999997],[1427601600,900638.82649999997],[1427688000,900638.82649999997],[1427774400,900638.82649999997],[1427860800,900638.82649999997],[1427947200,934828.47309999994],[1428033600,934828.47309999994],[1428120000,934828.47309999994],[1428206400,934828.47309999994],[1428292800,934828.47309999994],[1428379200,934828.47309999994],[1428465600,934828.47309999994],[1428552000,934828.47309999994],[1428638400,934828.47309999994],[1428724800,934828.47309999994],[1428811200,934828.47309999994],[1428897600,934828.47309999994],[1428984000,934828.47309999994],[1429070400,934828.47309999994],[1429156800,934828.47309999994],[1429243200,934828.47309999994],[1429329600,934828.47309999994],[1429416000,934828.47309999994],[1429502400,934828.47309999994],[1429588800,934828.47309999994],[1429675200,934828.47309999994],[1429761600,934828.47309999994],[1429848000,934828.47309999994],[1429934400,934828.47309999994],[1430020800,934828.47309999994],[1430107200,934828.47309999994],[1430193600,934828.47309999994],[1430280000,934828.47309999994],[1430366400,934828.47309999994],[1430452800,934828.47309999994],[1430539200,970313.5257],[1430625600,970313.5257],[1430712000,970313.5257],[1430798400,970313.5257],[1430884800,970313.5257],[1430971200,970313.5257],[1431057600,970313.5257],[1431144000,970313.5257],[1431230400,970313.5257],[1431316800,970313.5257],[1431403200,970313.5257],[1431489600,970313.5257],[1431576000,970313.5257],[1431662400,970313.5257],[1431748800,970313.5257],[1431835200,970313.5257],[1431921600,970313.5257],[1432008000,970313.5257],[1432094400,970313.5257],[1432180800,970313.5257],[1432267200,970313.5257],[1432353600,970313.5257],[1432440000,970313.5257],[1432526400,970313.5257],[1432612800,970313.5257],[1432699200,970313.5257],[1432785600,970313.5257],[1432872000,970313.5257],[1432958400,970313.5257],[1433044800,970313.5257],[1433131200,970313.5257],[1433217600,970313.5257],[1433304000,970313.5257],[1433390400,970313.5257],[1433476800,970313.5257],[1433563200,970313.5257],[1433649600,970313.5257],[1433736000,970313.5257],[1433822400,970313.5257],[1433908800,970313.5257],[1433995200,970313.5257],[1434081600,970313.5257],[1434168000,970313.5257],[1434254400,970313.5257],[1434340800,970313.5257],[1434427200,970313.5257],[1434513600,970313.5257],[1434600000,970313.5257],[1434686400,970313.5257],[1434772800,970313.5257],[1434859200,970313.5257],[1434945600,970313.5257],[1435032000,970313.5257],[1435118400,970313.5257],[1435204800,970313.5257],[1435291200,970313.5257],[1435377600,970313.5257],[1435464000,970313.5257],[1435550400,970313.5257],[1435636800,970313.5257],[1435723200,970313.5257],[1435809600,970313.5257],[1435896000,970313.5257],[1435982400,970313.5257],[1436068800,970313.5257],[1436155200,970313.5257],[1436241600,970313.5257],[1436328000,970313.5257],[1436414400,970313.5257],[1436500800,970313.5257],[1436587200,970313.5257],[1436673600,970313.5257],[1436760000,970313.5257],[1436846400,970313.5257],[1436932800,970313.5257],[1437019200,970313.5257],[1437105600,970313.5257],[1437192000,970313.5257],[1437278400,970313.5257],[1437364800,970313.5257],[1437451200,970313.5257],[1437537600,970313.5257],[1437624000,970313.5257],[1437710400,970313.5257],[1437796800,970313.5257],[1437883200,970313.5257],[1437969600,970313.5257],[1438056000,970313.5257],[1438142400,970313.5257],[1438228800,970313.5257],[1438315200,970313.5257],[1438401600,970313.5257],[1438488000,970313.5257],[1438574400,970313.5257],[1438660800,970313.5257],[1438747200,970313.5257],[1438833600,970313.5257],[1438920000,970313.5257],[1439006400,970313.5257],[1439092800,970313.5257],[1439179200,970313.5257],[1439265600,970313.5257],[1439352000,970313.5257],[1439438400,970313.5257],[1439524800,970313.5257],[1439611200,970313.5257],[1439697600,970313.5257],[1439784000,970313.5257],[1439870400,970313.5257],[1439956800,970313.5257],[1440043200,970313.5257],[1440129600,970313.5257],[1440216000,970313.5257],[1440302400,970313.5257],[1440388800,970313.5257],[1440475200,970313.5257],[1440561600,970313.5257],[1440648000,970313.5257],[1440734400,970313.5257],[1440820800,970313.5257],[1440907200,970313.5257],[1440993600,970313.5257],[1441080000,970313.5257],[1441166400,970313.5257],[1441252800,970313.5257],[1441339200,970313.5257],[1441425600,970313.5257],[1441512000,970313.5257],[1441598400,970313.5257],[1441684800,970313.5257],[1441771200,970313.5257],[1441857600,970313.5257],[1441944000,970313.5257],[1442030400,970313.5257],[1442116800,970313.5257],[1442203200,970313.5257],[1442289600,970313.5257],[1442376000,970313.5257],[1442462400,970313.5257],[1442548800,970313.5257],[1442635200,970313.5257],[1442721600,970313.5257],[1442808000,970313.5257],[1442894400,970313.5257],[1442980800,970313.5257],[1443067200,970313.5257],[1443153600,970313.5257],[1443240000,970313.5257],[1443326400,970313.5257],[1443412800,970313.5257],[1443499200,970313.5257],[1443585600,970313.5257],[1443672000,970313.5257],[1443758400,970313.5257],[1443844800,970313.5257],[1443931200,970313.5257],[1444017600,970313.5257],[1444104000,970313.5257],[1444190400,970313.5257],[1444276800,970313.5257],[1444363200,970313.5257],[1444449600,970313.5257],[1444536000,970313.5257],[1444622400,970313.5257],[1444708800,970313.5257],[1444795200,970313.5257],[1444881600,970313.5257],[1444968000,970313.5257],[1445054400,970313.5257],[1445140800,970313.5257],[1445227200,970313.5257],[1445313600,970313.5257],[1445400000,970313.5257],[1445486400,970313.5257],[1445572800,970313.5257],[1445659200,970313.5257],[1445745600,970313.5257],[1445832000,970313.5257],[1445918400,970313.5257],[1446004800,970313.5257],[1446091200,970313.5257],[1446177600,970313.5257],[1446264000,970313.5257],[1446350400,970313.5257],[1446440400,970313.5257],[1446526800,970313.5257],[1446613200,970313.5257],[1446699600,970313.5257],[1446786000,970313.5257],[1446872400,970313.5257],[1446958800,970313.5257],[1447045200,970313.5257],[1447131600,970313.5257],[1447218000,970313.5257],[1447304400,970313.5257],[1447390800,970313.5257],[1447477200,970313.5257],[1447563600,970313.5257],[1447650000,970313.5257],[1447736400,970313.5257],[1447822800,970313.5257],[1447909200,970313.5257],[1447995600,970313.5257],[1448082000,970313.5257],[1448168400,970313.5257],[1448254800,970313.5257],[1448341200,970313.5257],[1448427600,970313.5257],[1448514000,970313.5257],[1448600400,970313.5257],[1448686800,970313.5257],[1448773200,970313.5257],[1448859600,970313.5257],[1448946000,970313.5257],[1449032400,970313.5257],[1449118800,970313.5257],[1449205200,970313.5257],[1449291600,970313.5257],[1449378000,970313.5257],[1449464400,970313.5257],[1449550800,970313.5257],[1449637200,970313.5257],[1449723600,970313.5257],[1449810000,970313.5257],[1449896400,970313.5257],[1449982800,970313.5257],[1450069200,970313.5257],[1450155600,970313.5257],[1450242000,970313.5257],[1450328400,970313.5257],[1450414800,970313.5257],[1450501200,970313.5257],[1450587600,970313.5257],[1450674000,970313.5257],[1450760400,970313.5257],[1450846800,970313.5257],[1450933200,970313.5257],[1451019600,970313.5257],[1451106000,970313.5257],[1451192400,970313.5257],[1451278800,970313.5257],[1451365200,970313.5257],[1451451600,970313.5257],[1451538000,970313.5257],[1451624400,970313.5257],[1451710800,970313.5257],[1451797200,970313.5257],[1451883600,970313.5257],[1451970000,970313.5257],[1452056400,970313.5257],[1452142800,970313.5257],[1452229200,970313.5257],[1452315600,970313.5257],[1452402000,970313.5257],[1452488400,970313.5257],[1452574800,970313.5257],[1452661200,970313.5257],[1452747600,970313.5257],[1452834000,970313.5257],[1452920400,970313.5257],[1453006800,970313.5257],[1453093200,970313.5257],[1453179600,970313.5257],[1453266000,970313.5257],[1453352400,970313.5257],[1453438800,970313.5257],[1453525200,970313.5257],[1453611600,970313.5257],[1453698000,970313.5257],[1453784400,970313.5257],[1453870800,970313.5257],[1453957200,970313.5257],[1454043600,970313.5257],[1454130000,970313.5257],[1454216400,970313.5257],[1454302800,970313.5257],[1454389200,970313.5257],[1454475600,970313.5257],[1454562000,970313.5257],[1454648400,970313.5257],[1454734800,970313.5257],[1454821200,970313.5257],[1454907600,970313.5257],[1454994000,970313.5257],[1455080400,970313.5257],[1455166800,970313.5257],[1455253200,970313.5257],[1455339600,970313.5257],[1455426000,970313.5257],[1455512400,970313.5257],[1455598800,970313.5257],[1455685200,970313.5257],[1455771600,970313.5257],[1455858000,970313.5257],[1455944400,970313.5257],[1456030800,970313.5257],[1456117200,970313.5257],[1456203600,970313.5257],[1456290000,970313.5257],[1456376400,970313.5257],[1456462800,970313.5257],[1456549200,970313.5257],[1456635600,970313.5257],[1456722000,970313.5257],[1456808400,970313.5257],[1456894800,970313.5257],[1456981200,970313.5257],[1457067600,970313.5257],[1457154000,970313.5257],[1457240400,970313.5257],[1457326800,970313.5257],[1457413200,970313.5257],[1457499600,970313.5257],[1457586000,970313.5257],[1457672400,970313.5257],[1457758800,970313.5257],[1457845200,970313.5257],[1457928000,970313.5257],[1458014400,970313.5257],[1458100800,970313.5257],[1458187200,970313.5257],[1458273600,970313.5257],[1458360000,970313.5257],[1458446400,970313.5257],[1458532800,970313.5257],[1458619200,970313.5257],[1458705600,970313.5257],[1458792000,970313.5257],[1458878400,970313.5257],[1458964800,970313.5257],[1459051200,970313.5257],[1459137600,970313.5257],[1459224000,970313.5257],[1459310400,970313.5257],[1459396800,970313.5257],[1459483200,970313.5257],[1459569600,970313.5257],[1459656000,970313.5257],[1459742400,970313.5257],[1459828800,970313.5257],[1459915200,970313.5257],[1460001600,970313.5257],[1460088000,970313.5257],[1460174400,970313.5257],[1460260800,970313.5257],[1460347200,970313.5257],[1460433600,970313.5257],[1460520000,970313.5257],[1460606400,970313.5257],[1460692800,970313.5257],[1460779200,970313.5257],[1460865600,970313.5257],[1460952000,970313.5257],[1461038400,970313.5257],[1461124800,970313.5257],[1461211200,970313.5257],[1461297600,970313.5257],[1461384000,970313.5257],[1461470400,970313.5257],[1461556800,970313.5257],[1461643200,970313.5257],[1461729600,970313.5257],[1461816000,970313.5257],[1461902400,970313.5257],[1461988800,970313.5257],[1462075200,970313.5257],[1462161600,970313.5257],[1462248000,970313.5257],[1462334400,970313.5257],[1462420800,970313.5257],[1462507200,970313.5257],[1462593600,970313.5257],[1462680000,970313.5257],[1462766400,970313.5257],[1462852800,970313.5257],[1462939200,970313.5257],[1463025600,970313.5257],[1463112000,970313.5257],[1463198400,970313.5257],[1463284800,970313.5257],[1463371200,970313.5257],[1463457600,970313.5257],[1463544000,970313.5257],[1463630400,970313.5257],[1463716800,970313.5257],[1463803200,970313.5257],[1463889600,970313.5257],[1463976000,970313.5257],[1464062400,970313.5257],[1464148800,970313.5257],[1464235200,970313.5257],[1464321600,970313.5257],[1464408000,970313.5257],[1464494400,970313.5257],[1464580800,970313.5257],[1464667200,970313.5257],[1464753600,970313.5257],[1464840000,970313.5257],[1464926400,970313.5257],[1465012800,970313.5257],[1465099200,970313.5257],[1465185600,970313.5257],[1465272000,970313.5257],[1465358400,970313.5257],[1465444800,970313.5257],[1465531200,970313.5257],[1465617600,970313.5257],[1465704000,970313.5257],[1465790400,970313.5257],[1465876800,970313.5257],[1465963200,970313.5257],[1466049600,970313.5257],[1466136000,970313.5257],[1466222400,970313.5257],[1466308800,970313.5257],[1466395200,970313.5257],[1466481600,970313.5257],[1466568000,970313.5257],[1466654400,970313.5257],[1466740800,970313.5257],[1466827200,970313.5257],[1466913600,970313.5257],[1467000000,970313.5257],[1467086400,970313.5257],[1467172800,970313.5257],[1467259200,970313.5257],[1467345600,970313.5257],[1467432000,1002962.8768],[1467518400,1002962.8768],[1467604800,1002962.8768],[1467691200,1002962.8768],[1467777600,1002962.8768],[1467864000,1002962.8768],[1467950400,1002962.8768],[1468036800,1002962.8768],[1468123200,1002962.8768],[1468209600,1002962.8768],[1468296000,1002962.8768],[1468382400,1002962.8768],[1468468800,1002962.8768],[1468555200,1002962.8768],[1468641600,1002962.8768],[1468728000,1002962.8768],[1468814400,1002962.8768],[1468900800,1002962.8768],[1468987200,1002962.8768],[1469073600,1002962.8768],[1469160000,1002962.8768],[1469246400,1002962.8768],[1469332800,1002962.8768],[1469419200,1002962.8768],[1469505600,1002962.8768],[1469592000,1002962.8768],[1469678400,1002962.8768],[1469764800,1002962.8768],[1469851200,1002962.8768],[1469937600,1002962.8768],[1470024000,1002962.8768],[1470110400,1002962.8768],[1470196800,1002962.8768],[1470283200,1002962.8768],[1470369600,1002962.8768],[1470456000,1002962.8768],[1470542400,1002962.8768],[1470628800,1002962.8768],[1470715200,1002962.8768],[1470801600,1002962.8768],[1470888000,1002962.8768],[1470974400,1002962.8768],[1471060800,1002962.8768],[1471147200,1002962.8768],[1471233600,1002962.8768],[1471320000,1002962.8768],[1471406400,1002962.8768],[1471492800,1002962.8768],[1471579200,1002962.8768],[1471665600,1002962.8768],[1471752000,1002962.8768],[1471838400,1002962.8768],[1471924800,1002962.8768],[1472011200,1002962.8768],[1472097600,1002962.8768],[1472184000,1002962.8768],[1472270400,1002962.8768],[1472356800,1002962.8768],[1472443200,1002962.8768],[1472529600,1002962.8768],[1472616000,1002962.8768],[1472702400,1002962.8768],[1472788800,1035261.2921],[1472875200,1035261.2921],[1472961600,1035261.2921],[1473048000,1035261.2921],[1473134400,1035261.2921],[1473220800,1035261.2921],[1473307200,1035261.2921],[1473393600,1035261.2921],[1473480000,1035261.2921],[1473566400,1035261.2921],[1473652800,1035261.2921],[1473739200,1035261.2921],[1473825600,1035261.2921],[1473912000,1035261.2921],[1473998400,1035261.2921],[1474084800,1035261.2921],[1474171200,1035261.2921],[1474257600,1035261.2921],[1474344000,1035261.2921],[1474430400,1035261.2921],[1474516800,1035261.2921],[1474603200,1035261.2921],[1474689600,1035261.2921],[1474776000,1035261.2921],[1474862400,1035261.2921],[1474948800,1035261.2921],[1475035200,1035261.2921],[1475121600,1035261.2921],[1475208000,1035261.2921],[1475294400,1035261.2921],[1475380800,1035261.2921],[1475467200,1035261.2921],[1475553600,1035261.2921],[1475640000,1035261.2921],[1475726400,1035261.2921],[1475812800,1035261.2921],[1475899200,1035261.2921],[1475985600,1035261.2921],[1476072000,1035261.2921],[1476158400,1035261.2921],[1476244800,1035261.2921],[1476331200,1035261.2921],[1476417600,1035261.2921],[1476504000,1035261.2921],[1476590400,1035261.2921],[1476676800,1035261.2921],[1476763200,1035261.2921],[1476849600,1035261.2921],[1476936000,1035261.2921],[1477022400,1035261.2921],[1477108800,1035261.2921],[1477195200,1035261.2921],[1477281600,1035261.2921],[1477368000,1035261.2921],[1477454400,1035261.2921],[1477540800,1035261.2921],[1477627200,1035261.2921],[1477713600,1035261.2921],[1477800000,1035261.2921],[1477886400,1035261.2921],[1477972800,1035261.2921],[1478059200,1035261.2921],[1478145600,1035261.2921],[1478232000,1035261.2921],[1478318400,1035261.2921],[1478404800,1035261.2921],[1478494800,1035261.2921],[1478581200,1035261.2921],[1478667600,1035261.2921],[1478754000,1035261.2921],[1478840400,1035261.2921],[1478926800,1035261.2921],[1479013200,1035261.2921],[1479099600,1035261.2921],[1479186000,1035261.2921],[1479272400,1035261.2921],[1479358800,1035261.2921],[1479445200,1035261.2921],[1479531600,1035261.2921],[1479618000,1035261.2921],[1479704400,1035261.2921],[1479790800,1035261.2921],[1479877200,1035261.2921],[1479963600,1035261.2921],[1480050000,1035261.2921],[1480136400,1035261.2921],[1480222800,1035261.2921],[1480309200,1035261.2921],[1480395600,1035261.2921],[1480482000,1035261.2921],[1480568400,1035261.2921],[1480654800,1035261.2921],[1480741200,1035261.2921],[1480827600,1035261.2921],[1480914000,1035261.2921],[1481000400,1035261.2921],[1481086800,1035261.2921],[1481173200,1035261.2921],[1481259600,1035261.2921],[1481346000,1035261.2921],[1481432400,1035261.2921],[1481518800,1035261.2921],[1481605200,1035261.2921],[1481691600,1035261.2921],[1481778000,1035261.2921],[1481864400,1035261.2921],[1481950800,1035261.2921],[1482037200,1035261.2921],[1482123600,1035261.2921],[1482210000,1035261.2921],[1482296400,1035261.2921],[1482382800,1035261.2921],[1482469200,1035261.2921],[1482555600,1035261.2921],[1482642000,1035261.2921],[1482728400,1035261.2921],[1482814800,1035261.2921],[1482901200,1035261.2921],[1482987600,1035261.2921],[1483074000,1035261.2921],[1483160400,1035261.2921],[1483246800,1035261.2921],[1483333200,1035261.2921],[1483419600,1035261.2921],[1483506000,1035261.2921],[1483592400,1035261.2921],[1483678800,1035261.2921],[1483765200,1035261.2921],[1483851600,1035261.2921],[1483938000,1035261.2921],[1484024400,1035261.2921],[1484110800,1035261.2921],[1484197200,1035261.2921],[1484283600,1035261.2921],[1484370000,1035261.2921],[1484456400,1035261.2921],[1484542800,1035261.2921],[1484629200,1035261.2921],[1484715600,1035261.2921],[1484802000,1035261.2921],[1484888400,1035261.2921],[1484974800,1035261.2921],[1485061200,1035261.2921],[1485147600,1035261.2921],[1485234000,1035261.2921],[1485320400,1035261.2921],[1485406800,1035261.2921],[1485493200,1035261.2921],[1485579600,1035261.2921],[1485666000,1035261.2921],[1485752400,1035261.2921],[1485838800,1035261.2921],[1485925200,1035261.2921],[1486011600,1035261.2921],[1486098000,1035261.2921],[1486184400,1035261.2921],[1486270800,1035261.2921],[1486357200,1035261.2921],[1486443600,1035261.2921],[1486530000,1035261.2921],[1486616400,1035261.2921],[1486702800,1035261.2921],[1486789200,1035261.2921],[1486875600,1035261.2921],[1486962000,1035261.2921],[1487048400,1035261.2921],[1487134800,1035261.2921],[1487221200,1035261.2921],[1487307600,1035261.2921],[1487394000,1035261.2921],[1487480400,1035261.2921],[1487566800,1035261.2921],[1487653200,1035261.2921],[1487739600,1035261.2921],[1487826000,1035261.2921],[1487912400,1035261.2921],[1487998800,1035261.2921],[1488085200,1035261.2921],[1488171600,1035261.2921],[1488258000,1035261.2921],[1488344400,1035261.2921],[1488430800,1035261.2921],[1488517200,1035261.2921],[1488603600,1035261.2921],[1488690000,1035261.2921],[1488776400,1035261.2921],[1488862800,1035261.2921],[1488949200,1035261.2921],[1489035600,1035261.2921],[1489122000,1035261.2921],[1489208400,1035261.2921],[1489294800,1035261.2921],[1489377600,1035261.2921],[1489464000,1035261.2921],[1489550400,1035261.2921],[1489636800,1035261.2921],[1489723200,1035261.2921],[1489809600,1035261.2921],[1489896000,1035261.2921],[1489982400,1035261.2921],[1490068800,1035261.2921],[1490155200,1035261.2921],[1490241600,1035261.2921],[1490328000,1035261.2921],[1490414400,1035261.2921],[1490500800,1035261.2921],[1490587200,1035261.2921],[1490673600,1035261.2921],[1490760000,1035261.2921],[1490846400,1035261.2921],[1490932800,1035261.2921],[1491019200,1035261.2921],[1491105600,1035261.2921],[1491192000,1035261.2921],[1491278400,1035261.2921],[1491364800,1035261.2921],[1491451200,1035261.2921],[1491537600,1035261.2921],[1491624000,1035261.2921],[1491710400,1035261.2921],[1491796800,1035261.2921],[1491883200,1035261.2921],[1491969600,1035261.2921],[1492056000,1035261.2921],[1492142400,1035261.2921],[1492228800,1035261.2921],[1492315200,1035261.2921],[1492401600,1035261.2921],[1492488000,1035261.2921],[1492574400,1035261.2921],[1492660800,1035261.2921],[1492747200,1035261.2921],[1492833600,1035261.2921],[1492920000,1035261.2921],[1493006400,1035261.2921],[1493092800,1035261.2921],[1493179200,1035261.2921],[1493265600,1035261.2921],[1493352000,1035261.2921],[1493438400,1035261.2921],[1493524800,1035261.2921],[1493611200,1035261.2921],[1493697600,1035261.2921],[1493784000,1035261.2921],[1493870400,1035261.2921],[1493956800,1035261.2921],[1494043200,1035261.2921],[1494129600,1035261.2921],[1494216000,1035261.2921],[1494302400,1035261.2921],[1494388800,1035261.2921],[1494475200,1035261.2921],[1494561600,1035261.2921],[1494648000,1035261.2921],[1494734400,1035261.2921],[1494820800,1035261.2921],[1494907200,1035261.2921],[1494993600,1035261.2921],[1495080000,1035261.2921],[1495166400,1035261.2921],[1495252800,1035261.2921],[1495339200,1035261.2921],[1495425600,1035261.2921],[1495512000,1035261.2921],[1495598400,1035261.2921],[1495684800,1035261.2921],[1495771200,1035261.2921],[1495857600,1035261.2921],[1495944000,1035261.2921],[1496030400,1035261.2921],[1496116800,1035261.2921],[1496203200,1035261.2921],[1496289600,1035261.2921],[1496376000,1035261.2921],[1496462400,1035261.2921],[1496548800,1035261.2921],[1496635200,1035261.2921],[1496721600,1035261.2921],[1496808000,1035261.2921],[1496894400,1035261.2921],[1496980800,1035261.2921],[1497067200,1035261.2921],[1497153600,1035261.2921],[1497240000,1035261.2921],[1497326400,1035261.2921],[1497412800,1035261.2921],[1497499200,1035261.2921],[1497585600,1035261.2921],[1497672000,1035261.2921],[1497758400,1035261.2921],[1497844800,1035261.2921],[1497931200,1035261.2921],[1498017600,1035261.2921],[1498104000,1035261.2921],[1498190400,1035261.2921],[1498276800,1035261.2921],[1498363200,1035261.2921],[1498449600,1035261.2921],[1498536000,1035261.2921],[1498622400,1035261.2921],[1498708800,1035261.2921],[1498795200,1035261.2921],[1498881600,1035261.2921],[1498968000,1035261.2921],[1499054400,1035261.2921],[1499140800,1035261.2921],[1499227200,1035261.2921],[1499313600,1035261.2921],[1499400000,1035261.2921],[1499486400,1035261.2921],[1499572800,1035261.2921],[1499659200,1035261.2921],[1499745600,1035261.2921],[1499832000,1035261.2921],[1499918400,1035261.2921],[1500004800,1035261.2921],[1500091200,1035261.2921],[1500177600,1035261.2921],[1500264000,1035261.2921],[1500350400,1035261.2921],[1500436800,1035261.2921],[1500523200,1035261.2921],[1500609600,1035261.2921],[1500696000,1035261.2921],[1500782400,1035261.2921],[1500868800,1035261.2921],[1500955200,1035261.2921],[1501041600,1035261.2921],[1501128000,1035261.2921],[1501214400,1035261.2921],[1501300800,1035261.2921],[1501387200,1035261.2921],[1501473600,1035261.2921],[1501560000,1035261.2921],[1501646400,1035261.2921],[1501732800,1035261.2921],[1501819200,1035261.2921],[1501905600,1035261.2921],[1501992000,1035261.2921],[1502078400,1035261.2921],[1502164800,1035261.2921],[1502251200,1035261.2921],[1502337600,1035261.2921],[1502424000,1035261.2921],[1502510400,1035261.2921],[1502596800,1035261.2921],[1502683200,1035261.2921],[1502769600,1035261.2921],[1502856000,1035261.2921],[1502942400,1035261.2921],[1503028800,1035261.2921],[1503115200,1035261.2921],[1503201600,1035261.2921],[1503288000,1035261.2921],[1503374400,1035261.2921],[1503460800,1035261.2921],[1503547200,1035261.2921],[1503633600,1035261.2921],[1503720000,1035261.2921],[1503806400,1035261.2921],[1503892800,1035261.2921],[1503979200,1035261.2921],[1504065600,1035261.2921],[1504152000,1035261.2921],[1504238400,1035261.2921],[1504324800,1035261.2921],[1504411200,1035261.2921],[1504497600,1035261.2921],[1504584000,1035261.2921],[1504670400,1035261.2921],[1504756800,1035261.2921],[1504843200,1035261.2921],[1504929600,1035261.2921],[1505016000,1035261.2921],[1505102400,1035261.2921],[1505188800,1035261.2921],[1505275200,1035261.2921],[1505361600,1035261.2921],[1505448000,1035261.2921],[1505534400,1035261.2921],[1505620800,1035261.2921],[1505707200,1035261.2921],[1505793600,1035261.2921],[1505880000,1035261.2921],[1505966400,1035261.2921],[1506052800,1035261.2921],[1506139200,1035261.2921],[1506225600,1035261.2921],[1506312000,1035261.2921],[1506398400,1035261.2921],[1506484800,1035261.2921],[1506571200,1035261.2921],[1506657600,1035261.2921],[1506744000,1035261.2921],[1506830400,1035261.2921],[1506916800,1035261.2921],[1507003200,1035261.2921],[1507089600,1035261.2921],[1507176000,1035261.2921],[1507262400,1035261.2921],[1507348800,1035261.2921],[1507435200,1035261.2921],[1507521600,1035261.2921],[1507608000,1035261.2921],[1507694400,1035261.2921],[1507780800,1035261.2921],[1507867200,1035261.2921],[1507953600,1035261.2921],[1508040000,1035261.2921],[1508126400,1035261.2921],[1508212800,1035261.2921],[1508299200,1035261.2921],[1508385600,1035261.2921],[1508472000,1035261.2921],[1508558400,1035261.2921],[1508644800,1035261.2921],[1508731200,1035261.2921],[1508817600,1035261.2921],[1508904000,1035261.2921],[1508990400,1035261.2921],[1509076800,1035261.2921],[1509163200,1035261.2921],[1509249600,1035261.2921],[1509336000,1035261.2921],[1509422400,1035261.2921],[1509508800,1035261.2921],[1509595200,1035261.2921],[1509681600,1035261.2921],[1509768000,1035261.2921],[1509854400,1035261.2921],[1509944400,1035261.2921],[1510030800,1035261.2921],[1510117200,1035261.2921],[1510203600,1035261.2921],[1510290000,1035261.2921],[1510376400,1035261.2921],[1510462800,1035261.2921],[1510549200,1035261.2921],[1510635600,1035261.2921],[1510722000,1035261.2921],[1510808400,1035261.2921],[1510894800,1035261.2921],[1510981200,1035261.2921],[1511067600,1035261.2921],[1511154000,1035261.2921],[1511240400,1035261.2921],[1511326800,1035261.2921],[1511413200,1035261.2921],[1511499600,1035261.2921],[1511586000,1035261.2921],[1511672400,1035261.2921],[1511758800,1035261.2921],[1511845200,1035261.2921],[1511931600,1035261.2921],[1512018000,1035261.2921],[1512104400,1035261.2921],[1512190800,1035261.2921],[1512277200,1035261.2921],[1512363600,1035261.2921],[1512450000,1035261.2921],[1512536400,1035261.2921],[1512622800,1035261.2921],[1512709200,1035261.2921],[1512795600,1035261.2921],[1512882000,1035261.2921],[1512968400,1035261.2921],[1513054800,1035261.2921],[1513141200,1035261.2921],[1513227600,1035261.2921],[1513314000,1035261.2921],[1513400400,1035261.2921],[1513486800,1035261.2921],[1513573200,1035261.2921],[1513659600,1035261.2921],[1513746000,1035261.2921],[1513832400,1035261.2921],[1513918800,1035261.2921],[1514005200,1035261.2921],[1514091600,1035261.2921],[1514178000,1035261.2921],[1514264400,1035261.2921],[1514350800,1035261.2921],[1514437200,1035261.2921],[1514523600,1035261.2921],[1514610000,1035261.2921],[1514696400,1035261.2921],[1514782800,1035261.2921],[1514869200,1035261.2921],[1514955600,1078426.4859],[1515042000,1078426.4859],[1515128400,1078426.4859],[1515214800,1078426.4859],[1515301200,1078426.4859],[1515387600,1078426.4859],[1515474000,1078426.4859],[1515560400,1078426.4859],[1515646800,1078426.4859],[1515733200,1078426.4859],[1515819600,1078426.4859],[1515906000,1078426.4859],[1515992400,1078426.4859],[1516078800,1078426.4859],[1516165200,1078426.4859],[1516251600,1078426.4859],[1516338000,1078426.4859],[1516424400,1078426.4859],[1516510800,1078426.4859],[1516597200,1078426.4859],[1516683600,1078426.4859],[1516770000,1078426.4859],[1516856400,1078426.4859],[1516942800,1078426.4859],[1517029200,1078426.4859],[1517115600,1078426.4859],[1517202000,1078426.4859],[1517288400,1078426.4859],[1517374800,1078426.4859],[1517461200,1078426.4859],[1517547600,1080747.4872999999],[1517634000,1080747.4872999999],[1517720400,1080747.4872999999],[1517806800,1080747.4872999999],[1517893200,1080747.4872999999],[1517979600,1080747.4872999999],[1518066000,1080747.4872999999],[1518152400,1080747.4872999999],[1518238800,1080747.4872999999],[1518325200,1080747.4872999999],[1518411600,1080747.4872999999],[1518498000,1080747.4872999999],[1518584400,1080747.4872999999],[1518670800,1080747.4872999999],[1518757200,1080747.4872999999],[1518843600,1080747.4872999999],[1518930000,1080747.4872999999],[1519016400,1080747.4872999999],[1519102800,1080747.4872999999],[1519189200,1080747.4872999999],[1519275600,1080747.4872999999],[1519362000,1080747.4872999999],[1519448400,1080747.4872999999],[1519534800,1080747.4872999999],[1519621200,1080747.4872999999],[1519707600,1080747.4872999999],[1519794000,1080747.4872999999],[1519880400,1080747.4872999999],[1519966800,1080747.4872999999],[1520053200,1080747.4872999999],[1520139600,1080747.4872999999],[1520226000,1080747.4872999999],[1520312400,1080747.4872999999],[1520398800,1080747.4872999999],[1520485200,1080747.4872999999],[1520571600,1080747.4872999999],[1520658000,1080747.4872999999],[1520744400,1080747.4872999999],[1520827200,1080747.4872999999],[1520913600,1080747.4872999999],[1521000000,1080747.4872999999],[1521086400,1080747.4872999999],[1521172800,1080747.4872999999],[1521259200,1080747.4872999999],[1521345600,1080747.4872999999],[1521432000,1080747.4872999999],[1521518400,1080747.4872999999],[1521604800,1080747.4872999999],[1521691200,1080747.4872999999],[1521777600,1080747.4872999999],[1521864000,1080747.4872999999],[1521950400,1080747.4872999999],[1522036800,1080747.4872999999],[1522123200,1080747.4872999999],[1522209600,1080747.4872999999],[1522296000,1080747.4872999999],[1522382400,1080747.4872999999],[1522468800,1080747.4872999999],[1522555200,1080747.4872999999],[1522641600,1080747.4872999999],[1522728000,1080747.4872999999],[1522814400,1080747.4872999999],[1522900800,1080747.4872999999],[1522987200,1080747.4872999999],[1523073600,1080747.4872999999],[1523160000,1080747.4872999999],[1523246400,1080747.4872999999],[1523332800,1080747.4872999999],[1523419200,1080747.4872999999],[1523505600,1080747.4872999999],[1523592000,1080747.4872999999],[1523678400,1080747.4872999999],[1523764800,1080747.4872999999],[1523851200,1080747.4872999999],[1523937600,1080747.4872999999],[1524024000,1080747.4872999999],[1524110400,1080747.4872999999],[1524196800,1080747.4872999999],[1524283200,1080747.4872999999],[1524369600,1080747.4872999999],[1524456000,1080747.4872999999],[1524542400,1080747.4872999999],[1524628800,1080747.4872999999],[1524715200,1080747.4872999999],[1524801600,1080747.4872999999],[1524888000,1080747.4872999999],[1524974400,1080747.4872999999],[1525060800,1080747.4872999999],[1525147200,1080747.4872999999],[1525233600,1082174.1396999999],[1525320000,1082174.1396999999],[1525406400,1082174.1396999999],[1525492800,1082174.1396999999],[1525579200,1082174.1396999999],[1525665600,1082174.1396999999],[1525752000,1082174.1396999999],[1525838400,1082174.1396999999],[1525924800,1082174.1396999999],[1526011200,1082174.1396999999],[1526097600,1082174.1396999999],[1526184000,1082174.1396999999],[1526270400,1082174.1396999999],[1526356800,1082174.1396999999],[1526443200,1082174.1396999999],[1526529600,1082174.1396999999],[1526616000,1082174.1396999999],[1526702400,1082174.1396999999],[1526788800,1082174.1396999999],[1526875200,1082174.1396999999],[1526961600,1082174.1396999999],[1527048000,1082174.1396999999],[1527134400,1082174.1396999999],[1527220800,1082174.1396999999],[1527307200,1082174.1396999999],[1527393600,1082174.1396999999],[1527480000,1082174.1396999999],[1527566400,1082174.1396999999],[1527652800,1082174.1396999999],[1527739200,1082174.1396999999],[1527825600,1082174.1396999999],[1527912000,1124609.8574999999],[1527998400,1124609.8574999999],[1528084800,1124609.8574999999],[1528171200,1124609.8574999999],[1528257600,1124609.8574999999],[1528344000,1124609.8574999999],[1528430400,1124609.8574999999],[1528516800,1124609.8574999999],[1528603200,1124609.8574999999],[1528689600,1124609.8574999999],[1528776000,1124609.8574999999],[1528862400,1124609.8574999999],[1528948800,1124609.8574999999],[1529035200,1124609.8574999999],[1529121600,1124609.8574999999],[1529208000,1124609.8574999999],[1529294400,1124609.8574999999],[1529380800,1124609.8574999999],[1529467200,1124609.8574999999],[1529553600,1124609.8574999999],[1529640000,1124609.8574999999],[1529726400,1124609.8574999999],[1529812800,1124609.8574999999],[1529899200,1124609.8574999999],[1529985600,1124609.8574999999],[1530072000,1124609.8574999999],[1530158400,1124609.8574999999],[1530244800,1124609.8574999999],[1530331200,1124609.8574999999],[1530417600,1124609.8574999999],[1530504000,1124609.8574999999],[1530590400,1124609.8574999999],[1530676800,1124609.8574999999],[1530763200,1124609.8574999999],[1530849600,1124609.8574999999],[1530936000,1124609.8574999999],[1531022400,1124609.8574999999],[1531108800,1124609.8574999999],[1531195200,1124609.8574999999],[1531281600,1124609.8574999999],[1531368000,1124609.8574999999],[1531454400,1124609.8574999999],[1531540800,1124609.8574999999],[1531627200,1124609.8574999999],[1531713600,1124609.8574999999],[1531800000,1124609.8574999999],[1531886400,1124609.8574999999],[1531972800,1124609.8574999999],[1532059200,1124609.8574999999],[1532145600,1124609.8574999999],[1532232000,1124609.8574999999],[1532318400,1124609.8574999999],[1532404800,1124609.8574999999],[1532491200,1124609.8574999999],[1532577600,1124609.8574999999],[1532664000,1124609.8574999999],[1532750400,1124609.8574999999],[1532836800,1124609.8574999999],[1532923200,1124609.8574999999],[1533009600,1124609.8574999999],[1533096000,1124609.8574999999],[1533182400,1124609.8574999999],[1533268800,1124609.8574999999],[1533355200,1124609.8574999999],[1533441600,1124609.8574999999],[1533528000,1124609.8574999999],[1533614400,1124609.8574999999],[1533700800,1124609.8574999999],[1533787200,1124609.8574999999],[1533873600,1124609.8574999999],[1533960000,1124609.8574999999],[1534046400,1124609.8574999999],[1534132800,1124609.8574999999],[1534219200,1124609.8574999999],[1534305600,1124609.8574999999],[1534392000,1124609.8574999999],[1534478400,1124609.8574999999],[1534564800,1124609.8574999999],[1534651200,1124609.8574999999],[1534737600,1124609.8574999999],[1534824000,1124609.8574999999],[1534910400,1124609.8574999999],[1534996800,1124609.8574999999],[1535083200,1124609.8574999999],[1535169600,1124609.8574999999],[1535256000,1124609.8574999999],[1535342400,1124609.8574999999],[1535428800,1124609.8574999999],[1535515200,1124609.8574999999],[1535601600,1124609.8574999999],[1535688000,1124609.8574999999],[1535774400,1124609.8574999999],[1535860800,1124609.8574999999],[1535947200,1124609.8574999999],[1536033600,1124609.8574999999],[1536120000,1124609.8574999999],[1536206400,1124609.8574999999],[1536292800,1124609.8574999999],[1536379200,1124609.8574999999],[1536465600,1124609.8574999999],[1536552000,1124609.8574999999],[1536638400,1124609.8574999999],[1536724800,1124609.8574999999],[1536811200,1124609.8574999999],[1536897600,1124609.8574999999],[1536984000,1124609.8574999999],[1537070400,1124609.8574999999],[1537156800,1124609.8574999999],[1537243200,1124609.8574999999],[1537329600,1124609.8574999999],[1537416000,1124609.8574999999],[1537502400,1124609.8574999999],[1537588800,1124609.8574999999],[1537675200,1124609.8574999999],[1537761600,1124609.8574999999],[1537848000,1124609.8574999999],[1537934400,1124609.8574999999],[1538020800,1124609.8574999999],[1538107200,1124609.8574999999],[1538193600,1124609.8574999999],[1538280000,1124609.8574999999],[1538366400,1124609.8574999999],[1538452800,1124609.8574999999],[1538539200,1124609.8574999999],[1538625600,1124609.8574999999],[1538712000,1124609.8574999999],[1538798400,1124609.8574999999],[1538884800,1124609.8574999999],[1538971200,1124609.8574999999],[1539057600,1124609.8574999999],[1539144000,1124609.8574999999],[1539230400,1124609.8574999999],[1539316800,1124609.8574999999],[1539403200,1124609.8574999999],[1539489600,1124609.8574999999],[1539576000,1124609.8574999999],[1539662400,1124609.8574999999],[1539748800,1124609.8574999999],[1539835200,1124609.8574999999],[1539921600,1124609.8574999999],[1540008000,1124609.8574999999],[1540094400,1124609.8574999999],[1540180800,1124609.8574999999],[1540267200,1124609.8574999999],[1540353600,1124609.8574999999],[1540440000,1124609.8574999999],[1540526400,1124609.8574999999],[1540612800,1124609.8574999999],[1540699200,1124609.8574999999],[1540785600,1124609.8574999999],[1540872000,1124609.8574999999],[1540958400,1124609.8574999999],[1541044800,1124609.8574999999],[1541131200,1124609.8574999999],[1541217600,1124609.8574999999],[1541304000,1124609.8574999999],[1541394000,1124609.8574999999],[1541480400,1124609.8574999999],[1541566800,1124609.8574999999],[1541653200,1124609.8574999999],[1541739600,1124609.8574999999],[1541826000,1124609.8574999999],[1541912400,1124609.8574999999],[1541998800,1124609.8574999999],[1542085200,1124609.8574999999],[1542171600,1124609.8574999999],[1542258000,1124609.8574999999],[1542344400,1124609.8574999999],[1542430800,1124609.8574999999],[1542517200,1124609.8574999999],[1542603600,1124609.8574999999],[1542690000,1124609.8574999999],[1542776400,1124609.8574999999],[1542862800,1124609.8574999999],[1542949200,1124609.8574999999],[1543035600,1124609.8574999999],[1543122000,1124609.8574999999],[1543208400,1124609.8574999999],[1543294800,1124609.8574999999],[1543381200,1124609.8574999999],[1543467600,1124609.8574999999],[1543554000,1124609.8574999999],[1543640400,1124609.8574999999],[1543726800,1124609.8574999999],[1543813200,1124609.8574999999],[1543899600,1124609.8574999999],[1543986000,1124609.8574999999],[1544072400,1124609.8574999999],[1544158800,1124609.8574999999],[1544245200,1124609.8574999999],[1544331600,1124609.8574999999],[1544418000,1124609.8574999999],[1544504400,1124609.8574999999],[1544590800,1124609.8574999999],[1544677200,1124609.8574999999],[1544763600,1124609.8574999999],[1544850000,1124609.8574999999],[1544936400,1124609.8574999999],[1545022800,1124609.8574999999],[1545109200,1124609.8574999999],[1545195600,1124609.8574999999],[1545282000,1124609.8574999999],[1545368400,1124609.8574999999],[1545454800,1124609.8574999999],[1545541200,1124609.8574999999],[1545627600,1124609.8574999999],[1545714000,1124609.8574999999],[1545800400,1124609.8574999999],[1545886800,1124609.8574999999],[1545973200,1124609.8574999999],[1546059600,1124609.8574999999],[1546146000,1124609.8574999999],[1546232400,1124609.8574999999],[1546318800,1124609.8574999999],[1546405200,1124609.8574999999],[1546491600,1124609.8574999999],[1546578000,1124609.8574999999],[1546664400,1124609.8574999999],[1546750800,1124609.8574999999],[1546837200,1124609.8574999999],[1546923600,1124609.8574999999],[1547010000,1124609.8574999999],[1547096400,1124609.8574999999],[1547182800,1124609.8574999999],[1547269200,1124609.8574999999],[1547355600,1124609.8574999999],[1547442000,1124609.8574999999],[1547528400,1124609.8574999999],[1547614800,1124609.8574999999],[1547701200,1124609.8574999999],[1547787600,1124609.8574999999],[1547874000,1124609.8574999999],[1547960400,1124609.8574999999],[1548046800,1124609.8574999999],[1548133200,1124609.8574999999],[1548219600,1124609.8574999999],[1548306000,1124609.8574999999],[1548392400,1124609.8574999999],[1548478800,1124609.8574999999],[1548565200,1124609.8574999999],[1548651600,1124609.8574999999],[1548738000,1124609.8574999999],[1548824400,1124609.8574999999],[1548910800,1124609.8574999999],[1548997200,1124609.8574999999],[1549083600,1124609.8574999999],[1549170000,1124609.8574999999],[1549256400,1124609.8574999999],[1549342800,1124609.8574999999],[1549429200,1124609.8574999999],[1549515600,1124609.8574999999],[1549602000,1124609.8574999999],[1549688400,1124609.8574999999],[1549774800,1124609.8574999999],[1549861200,1124609.8574999999],[1549947600,1124609.8574999999],[1550034000,1124609.8574999999],[1550120400,1124609.8574999999],[1550206800,1124609.8574999999],[1550293200,1124609.8574999999],[1550379600,1124609.8574999999],[1550466000,1124609.8574999999],[1550552400,1124609.8574999999],[1550638800,1124609.8574999999],[1550725200,1124609.8574999999],[1550811600,1124609.8574999999],[1550898000,1124609.8574999999],[1550984400,1124609.8574999999],[1551070800,1124609.8574999999],[1551157200,1124609.8574999999],[1551243600,1124609.8574999999],[1551330000,1124609.8574999999],[1551416400,1124609.8574999999],[1551502800,1124609.8574999999],[1551589200,1124609.8574999999],[1551675600,1124609.8574999999],[1551762000,1124609.8574999999],[1551848400,1124609.8574999999],[1551934800,1124609.8574999999],[1552021200,1124609.8574999999],[1552107600,1124609.8574999999],[1552194000,1124609.8574999999],[1552276800,1124609.8574999999],[1552363200,1124609.8574999999],[1552449600,1124609.8574999999],[1552536000,1124609.8574999999],[1552622400,1124609.8574999999],[1552708800,1124609.8574999999],[1552795200,1124609.8574999999],[1552881600,1124609.8574999999],[1552968000,1124609.8574999999],[1553054400,1124609.8574999999],[1553140800,1124609.8574999999],[1553227200,1124609.8574999999],[1553313600,1124609.8574999999],[1553400000,1124609.8574999999],[1553486400,1124609.8574999999],[1553572800,1124609.8574999999],[1553659200,1124609.8574999999],[1553745600,1124609.8574999999],[1553832000,1124609.8574999999],[1553918400,1124609.8574999999],[1554004800,1124609.8574999999],[1554091200,1124609.8574999999],[1554177600,1124609.8574999999],[1554264000,1124609.8574999999],[1554350400,1124609.8574999999],[1554436800,1124609.8574999999],[1554523200,1124609.8574999999],[1554609600,1124609.8574999999],[1554696000,1124609.8574999999],[1554782400,1124609.8574999999],[1554868800,1124609.8574999999],[1554955200,1124609.8574999999],[1555041600,1124609.8574999999],[1555128000,1124609.8574999999],[1555214400,1124609.8574999999],[1555300800,1124609.8574999999],[1555387200,1124609.8574999999],[1555473600,1124609.8574999999],[1555560000,1124609.8574999999],[1555646400,1124609.8574999999],[1555732800,1124609.8574999999],[1555819200,1124609.8574999999],[1555905600,1124609.8574999999],[1555992000,1124609.8574999999],[1556078400,1124609.8574999999],[1556164800,1124609.8574999999],[1556251200,1124609.8574999999],[1556337600,1124609.8574999999],[1556424000,1124609.8574999999],[1556510400,1124609.8574999999],[1556596800,1124609.8574999999],[1556683200,1124609.8574999999],[1556769600,1164943.5686999999],[1556856000,1164943.5686999999],[1556942400,1164943.5686999999],[1557028800,1164943.5686999999],[1557115200,1164943.5686999999],[1557201600,1164943.5686999999],[1557288000,1164943.5686999999],[1557374400,1164943.5686999999],[1557460800,1164943.5686999999],[1557547200,1164943.5686999999],[1557633600,1164943.5686999999],[1557720000,1164943.5686999999],[1557806400,1164943.5686999999],[1557892800,1164943.5686999999],[1557979200,1164943.5686999999],[1558065600,1164943.5686999999],[1558152000,1164943.5686999999],[1558238400,1164943.5686999999],[1558324800,1164943.5686999999],[1558411200,1164943.5686999999],[1558497600,1164943.5686999999],[1558584000,1164943.5686999999],[1558670400,1164943.5686999999],[1558756800,1164943.5686999999],[1558843200,1164943.5686999999],[1558929600,1164943.5686999999],[1559016000,1164943.5686999999],[1559102400,1164943.5686999999],[1559188800,1164943.5686999999],[1559275200,1164943.5686999999],[1559361600,1164943.5686999999],[1559448000,1164943.5686999999],[1559534400,1164943.5686999999],[1559620800,1203119.4801],[1559707200,1203119.4801],[1559793600,1203119.4801],[1559880000,1203119.4801],[1559966400,1203119.4801],[1560052800,1203119.4801],[1560139200,1203119.4801],[1560225600,1203119.4801],[1560312000,1203119.4801],[1560398400,1203119.4801],[1560484800,1203119.4801],[1560571200,1203119.4801],[1560657600,1203119.4801],[1560744000,1203119.4801],[1560830400,1203119.4801],[1560916800,1203119.4801],[1561003200,1203119.4801],[1561089600,1203119.4801],[1561176000,1203119.4801],[1561262400,1203119.4801],[1561348800,1203119.4801],[1561435200,1203119.4801],[1561521600,1203119.4801],[1561608000,1203119.4801],[1561694400,1203119.4801],[1561780800,1203119.4801],[1561867200,1203119.4801],[1561953600,1203119.4801],[1562040000,1203119.4801],[1562126400,1203119.4801],[1562212800,1203119.4801],[1562299200,1203119.4801],[1562385600,1203119.4801],[1562472000,1203119.4801],[1562558400,1203119.4801],[1562644800,1203119.4801],[1562731200,1203119.4801],[1562817600,1203119.4801],[1562904000,1203119.4801],[1562990400,1203119.4801],[1563076800,1203119.4801],[1563163200,1203119.4801],[1563249600,1203119.4801],[1563336000,1203119.4801],[1563422400,1203119.4801],[1563508800,1203119.4801],[1563595200,1203119.4801],[1563681600,1203119.4801],[1563768000,1203119.4801],[1563854400,1203119.4801],[1563940800,1203119.4801],[1564027200,1203119.4801],[1564113600,1203119.4801],[1564200000,1203119.4801],[1564286400,1203119.4801],[1564372800,1203119.4801],[1564459200,1203119.4801],[1564545600,1203119.4801],[1564632000,1203119.4801],[1564718400,1203119.4801],[1564804800,1203119.4801],[1564891200,1203119.4801],[1564977600,1203119.4801],[1565064000,1203119.4801],[1565150400,1203119.4801],[1565236800,1203119.4801],[1565323200,1203119.4801],[1565409600,1203119.4801],[1565496000,1203119.4801],[1565582400,1203119.4801],[1565668800,1203119.4801],[1565755200,1203119.4801],[1565841600,1203119.4801],[1565928000,1203119.4801],[1566014400,1203119.4801],[1566100800,1203119.4801],[1566187200,1203119.4801],[1566273600,1203119.4801],[1566360000,1203119.4801],[1566446400,1203119.4801],[1566532800,1203119.4801],[1566619200,1203119.4801],[1566705600,1203119.4801],[1566792000,1203119.4801],[1566878400,1203119.4801],[1566964800,1203119.4801],[1567051200,1203119.4801],[1567137600,1203119.4801],[1567224000,1203119.4801],[1567310400,1203119.4801],[1567396800,1203119.4801],[1567483200,1203119.4801],[1567569600,1203119.4801],[1567656000,1203119.4801],[1567742400,1203119.4801],[1567828800,1203119.4801],[1567915200,1203119.4801],[1568001600,1203119.4801],[1568088000,1203119.4801],[1568174400,1203119.4801],[1568260800,1203119.4801],[1568347200,1203119.4801],[1568433600,1203119.4801],[1568520000,1203119.4801],[1568606400,1203119.4801],[1568692800,1203119.4801],[1568779200,1203119.4801],[1568865600,1203119.4801],[1568952000,1203119.4801],[1569038400,1203119.4801],[1569124800,1203119.4801],[1569211200,1203119.4801],[1569297600,1203119.4801],[1569384000,1203119.4801],[1569470400,1203119.4801],[1569556800,1203119.4801],[1569643200,1203119.4801],[1569729600,1203119.4801],[1569816000,1203119.4801],[1569902400,1203119.4801],[1569988800,1203119.4801],[1570075200,1203119.4801],[1570161600,1203119.4801],[1570248000,1203119.4801],[1570334400,1203119.4801],[1570420800,1203119.4801],[1570507200,1203119.4801],[1570593600,1203119.4801],[1570680000,1203119.4801],[1570766400,1203119.4801],[1570852800,1203119.4801],[1570939200,1203119.4801],[1571025600,1203119.4801],[1571112000,1203119.4801],[1571198400,1203119.4801],[1571284800,1203119.4801],[1571371200,1203119.4801],[1571457600,1203119.4801],[1571544000,1203119.4801],[1571630400,1203119.4801],[1571716800,1203119.4801],[1571803200,1203119.4801],[1571889600,1203119.4801],[1571976000,1203119.4801],[1572062400,1203119.4801],[1572148800,1203119.4801],[1572235200,1203119.4801],[1572321600,1203119.4801],[1572408000,1203119.4801],[1572494400,1203119.4801],[1572580800,1203119.4801],[1572667200,1203119.4801],[1572753600,1203119.4801],[1572843600,1203119.4801],[1572930000,1203119.4801],[1573016400,1203119.4801],[1573102800,1203119.4801],[1573189200,1203119.4801],[1573275600,1203119.4801],[1573362000,1203119.4801],[1573448400,1203119.4801],[1573534800,1203119.4801],[1573621200,1203119.4801],[1573707600,1203119.4801],[1573794000,1203119.4801],[1573880400,1203119.4801],[1573966800,1203119.4801],[1574053200,1203119.4801],[1574139600,1203119.4801],[1574226000,1203119.4801],[1574312400,1203119.4801],[1574398800,1203119.4801],[1574485200,1203119.4801],[1574571600,1203119.4801],[1574658000,1203119.4801],[1574744400,1203119.4801],[1574830800,1203119.4801],[1574917200,1203119.4801],[1575003600,1203119.4801],[1575090000,1203119.4801],[1575176400,1203119.4801],[1575262800,1203119.4801],[1575349200,1203119.4801],[1575435600,1203119.4801],[1575522000,1203119.4801],[1575608400,1203119.4801],[1575694800,1203119.4801],[1575781200,1203119.4801],[1575867600,1203119.4801],[1575954000,1203119.4801],[1576040400,1203119.4801],[1576126800,1203119.4801],[1576213200,1203119.4801],[1576299600,1203119.4801],[1576386000,1203119.4801],[1576472400,1203119.4801],[1576558800,1203119.4801],[1576645200,1203119.4801],[1576731600,1203119.4801],[1576818000,1203119.4801],[1576904400,1203119.4801],[1576990800,1203119.4801],[1577077200,1203119.4801],[1577163600,1203119.4801],[1577250000,1203119.4801],[1577336400,1203119.4801],[1577422800,1203119.4801],[1577509200,1203119.4801],[1577595600,1203119.4801],[1577682000,1203119.4801],[1577768400,1203119.4801],[1577854800,1203119.4801],[1577941200,1203119.4801],[1578027600,1203119.4801],[1578114000,1203119.4801],[1578200400,1203119.4801],[1578286800,1203119.4801],[1578373200,1203119.4801],[1578459600,1203119.4801],[1578546000,1203119.4801],[1578632400,1203119.4801],[1578718800,1203119.4801],[1578805200,1203119.4801],[1578891600,1203119.4801],[1578978000,1203119.4801],[1579064400,1203119.4801],[1579150800,1203119.4801],[1579237200,1203119.4801],[1579323600,1203119.4801],[1579410000,1203119.4801],[1579496400,1203119.4801],[1579582800,1203119.4801],[1579669200,1203119.4801],[1579755600,1203119.4801],[1579842000,1203119.4801],[1579928400,1203119.4801],[1580014800,1203119.4801],[1580101200,1203119.4801],[1580187600,1203119.4801],[1580274000,1203119.4801],[1580360400,1203119.4801],[1580446800,1203119.4801],[1580533200,1203119.4801],[1580619600,1203119.4801],[1580706000,1203119.4801],[1580792400,1203119.4801],[1580878800,1203119.4801],[1580965200,1203119.4801],[1581051600,1203119.4801],[1581138000,1203119.4801],[1581224400,1203119.4801],[1581310800,1203119.4801],[1581397200,1203119.4801],[1581483600,1203119.4801],[1581570000,1203119.4801],[1581656400,1203119.4801],[1581742800,1203119.4801],[1581829200,1203119.4801],[1581915600,1203119.4801],[1582002000,1203119.4801],[1582088400,1203119.4801],[1582174800,1203119.4801],[1582261200,1203119.4801],[1582347600,1203119.4801],[1582434000,1203119.4801],[1582520400,1203119.4801],[1582606800,1203119.4801],[1582693200,1203119.4801],[1582779600,1203119.4801],[1582866000,1203119.4801],[1582952400,1203119.4801],[1583038800,1203119.4801],[1583125200,1203119.4801],[1583211600,1203119.4801],[1583298000,1203119.4801],[1583384400,1203119.4801],[1583470800,1203119.4801],[1583557200,1203119.4801],[1583643600,1203119.4801],[1583726400,1203119.4801],[1583812800,1203119.4801],[1583899200,1203119.4801],[1583985600,1203119.4801],[1584072000,1203119.4801],[1584158400,1203119.4801],[1584244800,1203119.4801],[1584331200,1203119.4801],[1584417600,1203119.4801],[1584504000,1203119.4801],[1584590400,1203119.4801],[1584676800,1203119.4801],[1584763200,1203119.4801],[1584849600,1203119.4801],[1584936000,1203119.4801],[1585022400,1203119.4801],[1585108800,1203119.4801],[1585195200,1203119.4801],[1585281600,1203119.4801],[1585368000,1203119.4801],[1585454400,1203119.4801],[1585540800,1203119.4801],[1585627200,1203119.4801],[1585713600,1203119.4801],[1585800000,1203119.4801],[1585886400,1203119.4801],[1585972800,1203119.4801],[1586059200,1203119.4801],[1586145600,1203119.4801],[1586232000,1203119.4801],[1586318400,1203119.4801],[1586404800,1203119.4801],[1586491200,1203119.4801],[1586577600,1203119.4801],[1586664000,1203119.4801],[1586750400,1203119.4801],[1586836800,1203119.4801],[1586923200,1203119.4801],[1587009600,1203119.4801],[1587096000,1203119.4801],[1587182400,1203119.4801],[1587268800,1203119.4801],[1587355200,1203119.4801],[1587441600,1203119.4801],[1587528000,1203119.4801],[1587614400,1203119.4801],[1587700800,1203119.4801],[1587787200,1203119.4801],[1587873600,1203119.4801],[1587960000,1203119.4801],[1588046400,1203119.4801],[1588132800,1203119.4801],[1588219200,1203119.4801],[1588305600,1203119.4801],[1588392000,1203119.4801],[1588478400,1203119.4801],[1588564800,1203119.4801],[1588651200,1203119.4801],[1588737600,1203119.4801],[1588824000,1203119.4801],[1588910400,1203119.4801],[1588996800,1203119.4801],[1589083200,1203119.4801],[1589169600,1203119.4801],[1589256000,1203119.4801],[1589342400,1203119.4801],[1589428800,1203119.4801],[1589515200,1203119.4801],[1589601600,1203119.4801],[1589688000,1203119.4801],[1589774400,1203119.4801],[1589860800,1203119.4801],[1589947200,1203119.4801],[1590033600,1203119.4801],[1590120000,1203119.4801],[1590206400,1203119.4801],[1590292800,1203119.4801],[1590379200,1203119.4801],[1590465600,1203119.4801],[1590552000,1203119.4801],[1590638400,1203119.4801],[1590724800,1203119.4801],[1590811200,1203119.4801],[1590897600,1203119.4801],[1590984000,1203119.4801],[1591070400,1203119.4801],[1591156800,1203119.4801],[1591243200,1203119.4801],[1591329600,1203119.4801],[1591416000,1203119.4801],[1591502400,1203119.4801],[1591588800,1203119.4801],[1591675200,1203119.4801],[1591761600,1203119.4801],[1591848000,1203119.4801],[1591934400,1203119.4801],[1592020800,1203119.4801],[1592107200,1203119.4801],[1592193600,1203119.4801],[1592280000,1203119.4801],[1592366400,1203119.4801],[1592452800,1203119.4801],[1592539200,1203119.4801],[1592625600,1203119.4801],[1592712000,1203119.4801],[1592798400,1203119.4801],[1592884800,1203119.4801],[1592971200,1203119.4801],[1593057600,1203119.4801],[1593144000,1203119.4801],[1593230400,1203119.4801],[1593316800,1203119.4801],[1593403200,1203119.4801],[1593489600,1203119.4801],[1593576000,1203119.4801],[1593662400,1203119.4801],[1593748800,1203119.4801],[1593835200,1203119.4801],[1593921600,1203119.4801],[1594008000,1203119.4801],[1594094400,1203119.4801],[1594180800,1203119.4801],[1594267200,1203119.4801],[1594353600,1203119.4801],[1594440000,1203119.4801],[1594526400,1203119.4801],[1594612800,1203119.4801],[1594699200,1203119.4801],[1594785600,1203119.4801],[1594872000,1203119.4801],[1594958400,1203119.4801],[1595044800,1203119.4801],[1595131200,1203119.4801],[1595217600,1203119.4801],[1595304000,1203119.4801],[1595390400,1203119.4801],[1595476800,1203119.4801],[1595563200,1203119.4801],[1595649600,1203119.4801],[1595736000,1203119.4801],[1595822400,1203119.4801],[1595908800,1203119.4801],[1595995200,1203119.4801],[1596081600,1203119.4801],[1596168000,1203119.4801],[1596254400,1203119.4801],[1596340800,1203119.4801],[1596427200,1203119.4801],[1596513600,1203119.4801],[1596600000,1203119.4801],[1596686400,1203119.4801],[1596772800,1203119.4801],[1596859200,1203119.4801],[1596945600,1203119.4801],[1597032000,1203119.4801],[1597118400,1203119.4801],[1597204800,1203119.4801],[1597291200,1203119.4801],[1597377600,1203119.4801],[1597464000,1203119.4801],[1597550400,1203119.4801],[1597636800,1203119.4801],[1597723200,1203119.4801],[1597809600,1203119.4801],[1597896000,1203119.4801],[1597982400,1203119.4801],[1598068800,1203119.4801],[1598155200,1203119.4801],[1598241600,1203119.4801],[1598328000,1203119.4801],[1598414400,1203119.4801],[1598500800,1203119.4801],[1598587200,1203119.4801],[1598673600,1203119.4801],[1598760000,1203119.4801],[1598846400,1203119.4801],[1598932800,1203119.4801],[1599019200,1203119.4801],[1599105600,1203119.4801],[1599192000,1203119.4801],[1599278400,1203119.4801],[1599364800,1203119.4801],[1599451200,1203119.4801],[1599537600,1203119.4801],[1599624000,1203119.4801],[1599710400,1203119.4801],[1599796800,1203119.4801],[1599883200,1203119.4801],[1599969600,1203119.4801],[1600056000,1203119.4801],[1600142400,1203119.4801],[1600228800,1203119.4801],[1600315200,1203119.4801],[1600401600,1203119.4801],[1600488000,1203119.4801],[1600574400,1203119.4801],[1600660800,1203119.4801],[1600747200,1203119.4801],[1600833600,1203119.4801],[1600920000,1203119.4801],[1601006400,1203119.4801],[1601092800,1203119.4801],[1601179200,1203119.4801],[1601265600,1203119.4801],[1601352000,1203119.4801],[1601438400,1203119.4801],[1601524800,1203119.4801],[1601611200,1203119.4801],[1601697600,1203119.4801],[1601784000,1203119.4801],[1601870400,1203119.4801],[1601956800,1203119.4801],[1602043200,1203119.4801],[1602129600,1203119.4801],[1602216000,1203119.4801],[1602302400,1203119.4801],[1602388800,1203119.4801],[1602475200,1203119.4801],[1602561600,1203119.4801],[1602648000,1203119.4801],[1602734400,1203119.4801],[1602820800,1203119.4801],[1602907200,1203119.4801],[1602993600,1203119.4801],[1603080000,1203119.4801],[1603166400,1203119.4801],[1603252800,1203119.4801],[1603339200,1203119.4801],[1603425600,1203119.4801],[1603512000,1203119.4801],[1603598400,1203119.4801],[1603684800,1203119.4801],[1603771200,1203119.4801],[1603857600,1203119.4801],[1603944000,1203119.4801],[1604030400,1203119.4801],[1604116800,1203119.4801],[1604203200,1203119.4801],[1604293200,1203119.4801],[1604379600,1203119.4801],[1604466000,1203119.4801],[1604552400,1203119.4801],[1604638800,1203119.4801],[1604725200,1203119.4801],[1604811600,1203119.4801],[1604898000,1203119.4801],[1604984400,1203119.4801],[1605070800,1203119.4801],[1605157200,1203119.4801],[1605243600,1203119.4801],[1605330000,1203119.4801],[1605416400,1203119.4801],[1605502800,1203119.4801],[1605589200,1203119.4801],[1605675600,1203119.4801],[1605762000,1203119.4801],[1605848400,1203119.4801],[1605934800,1203119.4801],[1606021200,1203119.4801],[1606107600,1203119.4801],[1606194000,1203119.4801],[1606280400,1203119.4801],[1606366800,1203119.4801],[1606453200,1203119.4801],[1606539600,1203119.4801],[1606626000,1203119.4801],[1606712400,1203119.4801],[1606798800,1203119.4801],[1606885200,1203119.4801],[1606971600,1203119.4801],[1607058000,1203119.4801],[1607144400,1203119.4801],[1607230800,1203119.4801],[1607317200,1203119.4801],[1607403600,1203119.4801],[1607490000,1203119.4801],[1607576400,1203119.4801],[1607662800,1203119.4801],[1607749200,1203119.4801],[1607835600,1203119.4801],[1607922000,1203119.4801],[1608008400,1203119.4801],[1608094800,1203119.4801],[1608181200,1203119.4801],[1608267600,1203119.4801],[1608354000,1203119.4801],[1608440400,1203119.4801],[1608526800,1203119.4801],[1608613200,1203119.4801],[1608699600,1203119.4801],[1608786000,1203119.4801],[1608872400,1203119.4801],[1608958800,1203119.4801],[1609045200,1203119.4801],[1609131600,1203119.4801],[1609218000,1203119.4801],[1609304400,1203119.4801],[1609390800,1203119.4801],[1609477200,1203119.4801],[1609563600,1203119.4801],[1609650000,1203119.4801],[1609736400,1203119.4801],[1609822800,1203119.4801],[1609909200,1203119.4801],[1609995600,1203119.4801],[1610082000,1203119.4801],[1610168400,1203119.4801],[1610254800,1203119.4801],[1610341200,1203119.4801],[1610427600,1203119.4801],[1610514000,1203119.4801],[1610600400,1203119.4801],[1610686800,1203119.4801],[1610773200,1203119.4801],[1610859600,1203119.4801],[1610946000,1203119.4801],[1611032400,1203119.4801],[1611118800,1203119.4801],[1611205200,1203119.4801],[1611291600,1203119.4801],[1611378000,1203119.4801],[1611464400,1203119.4801],[1611550800,1203119.4801],[1611637200,1203119.4801],[1611723600,1203119.4801],[1611810000,1203119.4801],[1611896400,1203119.4801],[1611982800,1203119.4801],[1612069200,1203119.4801],[1612155600,1203119.4801],[1612242000,1203119.4801],[1612328400,1203119.4801],[1612414800,1203119.4801],[1612501200,1203119.4801],[1612587600,1203119.4801],[1612674000,1203119.4801],[1612760400,1203119.4801],[1612846800,1203119.4801],[1612933200,1203119.4801],[1613019600,1203119.4801],[1613106000,1203119.4801],[1613192400,1203119.4801],[1613278800,1203119.4801],[1613365200,1203119.4801],[1613451600,1203119.4801],[1613538000,1203119.4801],[1613624400,1203119.4801],[1613710800,1203119.4801],[1613797200,1203119.4801],[1613883600,1203119.4801],[1613970000,1203119.4801],[1614056400,1203119.4801],[1614142800,1203119.4801],[1614229200,1203119.4801],[1614315600,1203119.4801],[1614402000,1203119.4801],[1614488400,1203119.4801],[1614574800,1203119.4801],[1614661200,1249744.2556],[1614747600,1249744.2556],[1614834000,1249744.2556],[1614920400,1249744.2556],[1615006800,1249744.2556],[1615093200,1249744.2556],[1615179600,1249744.2556],[1615266000,1249744.2556],[1615352400,1249744.2556],[1615438800,1249744.2556],[1615525200,1249744.2556],[1615611600,1249744.2556],[1615698000,1249744.2556],[1615780800,1249744.2556],[1615867200,1249744.2556],[1615953600,1249744.2556],[1616040000,1249744.2556],[1616126400,1249744.2556],[1616212800,1249744.2556],[1616299200,1249744.2556],[1616385600,1249744.2556],[1616472000,1249744.2556],[1616558400,1249744.2556],[1616644800,1249744.2556],[1616731200,1249744.2556],[1616817600,1249744.2556],[1616904000,1249744.2556],[1616990400,1249744.2556],[1617076800,1249744.2556],[1617163200,1249744.2556],[1617249600,1249744.2556],[1617336000,1249744.2556],[1617422400,1249744.2556],[1617508800,1249744.2556],[1617595200,1249744.2556],[1617681600,1249744.2556],[1617768000,1249744.2556],[1617854400,1249744.2556],[1617940800,1249744.2556],[1618027200,1249744.2556],[1618113600,1249744.2556],[1618200000,1249744.2556],[1618286400,1249744.2556],[1618372800,1249744.2556],[1618459200,1249744.2556],[1618545600,1249744.2556],[1618632000,1249744.2556],[1618718400,1249744.2556],[1618804800,1249744.2556],[1618891200,1249744.2556],[1618977600,1249744.2556],[1619064000,1249744.2556],[1619150400,1249744.2556],[1619236800,1249744.2556],[1619323200,1249744.2556],[1619409600,1249744.2556],[1619496000,1249744.2556],[1619582400,1249744.2556],[1619668800,1249744.2556],[1619755200,1249744.2556],[1619841600,1249744.2556],[1619928000,1249744.2556],[1620014400,1249744.2556],[1620100800,1297564.7875000001],[1620187200,1297564.7875000001],[1620273600,1297564.7875000001],[1620360000,1297564.7875000001],[1620446400,1297564.7875000001],[1620532800,1297564.7875000001],[1620619200,1297564.7875000001],[1620705600,1297564.7875000001],[1620792000,1297564.7875000001],[1620878400,1297564.7875000001],[1620964800,1297564.7875000001],[1621051200,1297564.7875000001],[1621137600,1297564.7875000001],[1621224000,1297564.7875000001],[1621310400,1297564.7875000001],[1621396800,1297564.7875000001],[1621483200,1297564.7875000001],[1621569600,1297564.7875000001],[1621656000,1297564.7875000001],[1621742400,1297564.7875000001],[1621828800,1297564.7875000001],[1621915200,1297564.7875000001],[1622001600,1297564.7875000001],[1622088000,1297564.7875000001],[1622174400,1297564.7875000001],[1622260800,1297564.7875000001],[1622347200,1297564.7875000001],[1622433600,1297564.7875000001],[1622520000,1297564.7875000001],[1622606400,1349245.4206999999],[1622692800,1349245.4206999999],[1622779200,1349245.4206999999],[1622865600,1349245.4206999999],[1622952000,1349245.4206999999],[1623038400,1349245.4206999999],[1623124800,1349245.4206999999],[1623211200,1349245.4206999999],[1623297600,1349245.4206999999],[1623384000,1349245.4206999999],[1623470400,1349245.4206999999],[1623556800,1349245.4206999999],[1623643200,1349245.4206999999],[1623729600,1349245.4206999999],[1623816000,1349245.4206999999],[1623902400,1349245.4206999999],[1623988800,1349245.4206999999],[1624075200,1349245.4206999999],[1624161600,1349245.4206999999],[1624248000,1349245.4206999999],[1624334400,1349245.4206999999],[1624420800,1349245.4206999999],[1624507200,1349245.4206999999],[1624593600,1349245.4206999999],[1624680000,1349245.4206999999],[1624766400,1349245.4206999999],[1624852800,1349245.4206999999],[1624939200,1349245.4206999999],[1625025600,1349245.4206999999],[1625112000,1349245.4206999999],[1625198400,1396328.2468999999],[1625284800,1396328.2468999999],[1625371200,1396328.2468999999],[1625457600,1396328.2468999999],[1625544000,1396328.2468999999],[1625630400,1396328.2468999999],[1625716800,1396328.2468999999],[1625803200,1396328.2468999999],[1625889600,1396328.2468999999],[1625976000,1396328.2468999999],[1626062400,1396328.2468999999],[1626148800,1396328.2468999999],[1626235200,1396328.2468999999],[1626321600,1396328.2468999999],[1626408000,1396328.2468999999],[1626494400,1396328.2468999999],[1626580800,1396328.2468999999],[1626667200,1396328.2468999999],[1626753600,1396328.2468999999],[1626840000,1396328.2468999999],[1626926400,1396328.2468999999],[1627012800,1396328.2468999999],[1627099200,1396328.2468999999],[1627185600,1396328.2468999999],[1627272000,1396328.2468999999],[1627358400,1396328.2468999999],[1627444800,1396328.2468999999],[1627531200,1396328.2468999999],[1627617600,1396328.2468999999],[1627704000,1396328.2468999999],[1627790400,1396328.2468999999],[1627876800,1396328.2468999999],[1627963200,1396328.2468999999],[1628049600,1396328.2468999999],[1628136000,1396328.2468999999],[1628222400,1396328.2468999999],[1628308800,1396328.2468999999],[1628395200,1396328.2468999999],[1628481600,1396328.2468999999],[1628568000,1396328.2468999999],[1628654400,1396328.2468999999],[1628740800,1396328.2468999999],[1628827200,1396328.2468999999],[1628913600,1396328.2468999999],[1629000000,1396328.2468999999],[1629086400,1396328.2468999999],[1629172800,1396328.2468999999],[1629259200,1396328.2468999999],[1629345600,1396328.2468999999],[1629432000,1396328.2468999999],[1629518400,1396328.2468999999],[1629604800,1396328.2468999999],[1629691200,1396328.2468999999],[1629777600,1396328.2468999999],[1629864000,1396328.2468999999],[1629950400,1396328.2468999999],[1630036800,1396328.2468999999],[1630123200,1396328.2468999999],[1630209600,1396328.2468999999],[1630296000,1396328.2468999999],[1630382400,1396328.2468999999],[1630468800,1396328.2468999999],[1630555200,1396328.2468999999],[1630641600,1396328.2468999999],[1630728000,1396328.2468999999],[1630814400,1396328.2468999999],[1630900800,1396328.2468999999],[1630987200,1396328.2468999999],[1631073600,1396328.2468999999],[1631160000,1396328.2468999999],[1631246400,1396328.2468999999],[1631332800,1396328.2468999999],[1631419200,1396328.2468999999],[1631505600,1396328.2468999999],[1631592000,1396328.2468999999],[1631678400,1396328.2468999999],[1631764800,1396328.2468999999],[1631851200,1396328.2468999999],[1631937600,1396328.2468999999],[1632024000,1396328.2468999999],[1632110400,1396328.2468999999],[1632196800,1396328.2468999999],[1632283200,1396328.2468999999],[1632369600,1396328.2468999999],[1632456000,1396328.2468999999],[1632542400,1396328.2468999999],[1632628800,1396328.2468999999],[1632715200,1396328.2468999999],[1632801600,1396328.2468999999],[1632888000,1396328.2468999999],[1632974400,1396328.2468999999],[1633060800,1396328.2468999999],[1633147200,1396328.2468999999],[1633233600,1396328.2468999999],[1633320000,1396328.2468999999],[1633406400,1396328.2468999999],[1633492800,1396328.2468999999],[1633579200,1396328.2468999999],[1633665600,1396328.2468999999],[1633752000,1396328.2468999999],[1633838400,1396328.2468999999],[1633924800,1396328.2468999999],[1634011200,1396328.2468999999],[1634097600,1396328.2468999999],[1634184000,1396328.2468999999],[1634270400,1396328.2468999999],[1634356800,1396328.2468999999],[1634443200,1396328.2468999999],[1634529600,1396328.2468999999],[1634616000,1396328.2468999999],[1634702400,1396328.2468999999],[1634788800,1396328.2468999999],[1634875200,1396328.2468999999],[1634961600,1396328.2468999999],[1635048000,1396328.2468999999],[1635134400,1396328.2468999999],[1635220800,1396328.2468999999],[1635307200,1396328.2468999999],[1635393600,1396328.2468999999],[1635480000,1396328.2468999999],[1635566400,1396328.2468999999],[1635652800,1396328.2468999999],[1635739200,1396328.2468999999],[1635825600,1396328.2468999999],[1635912000,1396328.2468999999],[1635998400,1396328.2468999999],[1636084800,1396328.2468999999],[1636171200,1396328.2468999999],[1636257600,1396328.2468999999],[1636347600,1396328.2468999999],[1636434000,1396328.2468999999],[1636520400,1396328.2468999999],[1636606800,1396328.2468999999],[1636693200,1396328.2468999999],[1636779600,1396328.2468999999],[1636866000,1396328.2468999999],[1636952400,1396328.2468999999],[1637038800,1396328.2468999999],[1637125200,1396328.2468999999],[1637211600,1396328.2468999999],[1637298000,1396328.2468999999],[1637384400,1396328.2468999999],[1637470800,1396328.2468999999],[1637557200,1396328.2468999999],[1637643600,1396328.2468999999],[1637730000,1396328.2468999999],[1637816400,1396328.2468999999],[1637902800,1396328.2468999999],[1637989200,1396328.2468999999],[1638075600,1396328.2468999999],[1638162000,1396328.2468999999],[1638248400,1396328.2468999999],[1638334800,1396328.2468999999],[1638421200,1396328.2468999999],[1638507600,1396328.2468999999],[1638594000,1396328.2468999999],[1638680400,1396328.2468999999],[1638766800,1396328.2468999999],[1638853200,1396328.2468999999],[1638939600,1396328.2468999999],[1639026000,1396328.2468999999],[1639112400,1396328.2468999999],[1639198800,1396328.2468999999],[1639285200,1396328.2468999999],[1639371600,1396328.2468999999],[1639458000,1396328.2468999999],[1639544400,1396328.2468999999],[1639630800,1396328.2468999999],[1639717200,1396328.2468999999],[1639803600,1396328.2468999999],[1639890000,1396328.2468999999],[1639976400,1396328.2468999999],[1640062800,1396328.2468999999],[1640149200,1396328.2468999999],[1640235600,1396328.2468999999],[1640322000,1396328.2468999999],[1640408400,1396328.2468999999],[1640494800,1396328.2468999999],[1640581200,1396328.2468999999],[1640667600,1396328.2468999999],[1640754000,1396328.2468999999],[1640840400,1396328.2468999999],[1640926800,1396328.2468999999],[1641013200,1396328.2468999999],[1641099600,1396328.2468999999],[1641186000,1396328.2468999999],[1641272400,1396328.2468999999],[1641358800,1396328.2468999999],[1641445200,1396328.2468999999],[1641531600,1396328.2468999999],[1641618000,1396328.2468999999],[1641704400,1396328.2468999999],[1641790800,1396328.2468999999],[1641877200,1396328.2468999999],[1641963600,1396328.2468999999],[1642050000,1396328.2468999999],[1642136400,1396328.2468999999],[1642222800,1396328.2468999999],[1642309200,1396328.2468999999],[1642395600,1396328.2468999999],[1642482000,1396328.2468999999],[1642568400,1396328.2468999999],[1642654800,1396328.2468999999],[1642741200,1396328.2468999999],[1642827600,1396328.2468999999],[1642914000,1396328.2468999999],[1643000400,1396328.2468999999],[1643086800,1396328.2468999999],[1643173200,1396328.2468999999],[1643259600,1396328.2468999999],[1643346000,1396328.2468999999],[1643432400,1396328.2468999999],[1643518800,1396328.2468999999],[1643605200,1396328.2468999999],[1643691600,1396328.2468999999],[1643778000,1445397.3899000001],[1643864400,1445397.3899000001],[1643950800,1445397.3899000001],[1644037200,1445397.3899000001],[1644123600,1445397.3899000001],[1644210000,1445397.3899000001],[1644296400,1445397.3899000001],[1644382800,1445397.3899000001],[1644469200,1445397.3899000001],[1644555600,1445397.3899000001],[1644642000,1445397.3899000001],[1644728400,1445397.3899000001],[1644814800,1445397.3899000001],[1644901200,1445397.3899000001],[1644987600,1445397.3899000001],[1645074000,1445397.3899000001],[1645160400,1445397.3899000001],[1645246800,1445397.3899000001],[1645333200,1445397.3899000001],[1645419600,1445397.3899000001],[1645506000,1445397.3899000001],[1645592400,1445397.3899000001],[1645678800,1445397.3899000001],[1645765200,1445397.3899000001],[1645851600,1445397.3899000001],[1645938000,1445397.3899000001],[1646024400,1445397.3899000001],[1646110800,1445397.3899000001],[1646197200,1448571.3877999999],[1646283600,1448571.3877999999],[1646370000,1448571.3877999999],[1646456400,1448571.3877999999],[1646542800,1448571.3877999999],[1646629200,1448571.3877999999],[1646715600,1448571.3877999999],[1646802000,1448571.3877999999],[1646888400,1448571.3877999999],[1646974800,1448571.3877999999],[1647061200,1448571.3877999999],[1647147600,1448571.3877999999],[1647230400,1448571.3877999999],[1647316800,1448571.3877999999],[1647403200,1448571.3877999999],[1647489600,1448571.3877999999],[1647576000,1448571.3877999999],[1647662400,1448571.3877999999],[1647748800,1448571.3877999999],[1647835200,1448571.3877999999],[1647921600,1448571.3877999999],[1648008000,1448571.3877999999],[1648094400,1448571.3877999999],[1648180800,1448571.3877999999],[1648267200,1448571.3877999999],[1648353600,1448571.3877999999],[1648440000,1448571.3877999999],[1648526400,1448571.3877999999],[1648612800,1448571.3877999999],[1648699200,1448571.3877999999],[1648785600,1448571.3877999999],[1648872000,1448571.3877999999],[1648958400,1448571.3877999999],[1649044800,1448571.3877999999],[1649131200,1448571.3877999999],[1649217600,1448571.3877999999],[1649304000,1448571.3877999999],[1649390400,1448571.3877999999],[1649476800,1448571.3877999999],[1649563200,1448571.3877999999],[1649649600,1448571.3877999999],[1649736000,1448571.3877999999],[1649822400,1448571.3877999999],[1649908800,1448571.3877999999],[1649995200,1448571.3877999999],[1650081600,1448571.3877999999],[1650168000,1448571.3877999999],[1650254400,1448571.3877999999],[1650340800,1448571.3877999999],[1650427200,1448571.3877999999],[1650513600,1448571.3877999999],[1650600000,1448571.3877999999],[1650686400,1448571.3877999999],[1650772800,1448571.3877999999],[1650859200,1448571.3877999999],[1650945600,1448571.3877999999],[1651032000,1448571.3877999999],[1651118400,1448571.3877999999],[1651204800,1448571.3877999999],[1651291200,1448571.3877999999],[1651377600,1448571.3877999999],[1651464000,1448571.3877999999],[1651550400,1448571.3877999999],[1651636800,1448571.3877999999],[1651723200,1448571.3877999999],[1651809600,1448571.3877999999],[1651896000,1448571.3877999999],[1651982400,1448571.3877999999],[1652068800,1448571.3877999999],[1652155200,1448571.3877999999],[1652241600,1448571.3877999999],[1652328000,1448571.3877999999],[1652414400,1448571.3877999999],[1652500800,1448571.3877999999],[1652587200,1448571.3877999999],[1652673600,1448571.3877999999],[1652760000,1448571.3877999999],[1652846400,1448571.3877999999],[1652932800,1448571.3877999999],[1653019200,1448571.3877999999],[1653105600,1448571.3877999999],[1653192000,1448571.3877999999],[1653278400,1448571.3877999999],[1653364800,1448571.3877999999],[1653451200,1448571.3877999999],[1653537600,1448571.3877999999],[1653624000,1448571.3877999999],[1653710400,1448571.3877999999],[1653796800,1448571.3877999999],[1653883200,1448571.3877999999],[1653969600,1448571.3877999999],[1654056000,1448571.3877999999],[1654142400,1450727.8655000001],[1654228800,1450727.8655000001],[1654315200,1450727.8655000001],[1654401600,1450727.8655000001],[1654488000,1450727.8655000001],[1654574400,1450727.8655000001],[1654660800,1450727.8655000001],[1654747200,1450727.8655000001],[1654833600,1450727.8655000001],[1654920000,1450727.8655000001],[1655006400,1450727.8655000001],[1655092800,1450727.8655000001],[1655179200,1450727.8655000001],[1655265600,1450727.8655000001],[1655352000,1450727.8655000001],[1655438400,1450727.8655000001],[1655524800,1450727.8655000001],[1655611200,1450727.8655000001],[1655697600,1450727.8655000001],[1655784000,1450727.8655000001],[1655870400,1450727.8655000001],[1655956800,1450727.8655000001],[1656043200,1450727.8655000001],[1656129600,1450727.8655000001],[1656216000,1450727.8655000001],[1656302400,1450727.8655000001],[1656388800,1450727.8655000001],[1656475200,1450727.8655000001],[1656561600,1450727.8655000001],[1656648000,1450727.8655000001],[1656734400,1450727.8655000001],[1656820800,1450727.8655000001],[1656907200,1450727.8655000001],[1656993600,1450727.8655000001],[1657080000,1450727.8655000001],[1657166400,1450727.8655000001],[1657252800,1450727.8655000001],[1657339200,1450727.8655000001],[1657425600,1450727.8655000001],[1657512000,1450727.8655000001],[1657598400,1450727.8655000001],[1657684800,1450727.8655000001],[1657771200,1450727.8655000001],[1657857600,1450727.8655000001],[1657944000,1450727.8655000001],[1658030400,1450727.8655000001],[1658116800,1450727.8655000001],[1658203200,1450727.8655000001],[1658289600,1450727.8655000001],[1658376000,1450727.8655000001],[1658462400,1450727.8655000001],[1658548800,1450727.8655000001],[1658635200,1450727.8655000001],[1658721600,1450727.8655000001],[1658808000,1450727.8655000001],[1658894400,1450727.8655000001],[1658980800,1450727.8655000001],[1659067200,1450727.8655000001],[1659153600,1450727.8655000001],[1659240000,1450727.8655000001],[1659326400,1450727.8655000001],[1659412800,1491676.3111],[1659499200,1491676.3111],[1659585600,1491676.3111],[1659672000,1491676.3111],[1659758400,1491676.3111],[1659844800,1491676.3111],[1659931200,1491676.3111],[1660017600,1491676.3111],[1660104000,1491676.3111],[1660190400,1491676.3111],[1660276800,1491676.3111],[1660363200,1491676.3111],[1660449600,1491676.3111],[1660536000,1491676.3111],[1660622400,1491676.3111],[1660708800,1491676.3111],[1660795200,1491676.3111],[1660881600,1491676.3111],[1660968000,1491676.3111],[1661054400,1491676.3111],[1661140800,1491676.3111],[1661227200,1491676.3111],[1661313600,1491676.3111],[1661400000,1491676.3111],[1661486400,1491676.3111],[1661572800,1491676.3111],[1661659200,1491676.3111],[1661745600,1491676.3111],[1661832000,1491676.3111],[1661918400,1491676.3111],[1662004800,1491676.3111],[1662091200,1491676.3111],[1662177600,1491676.3111],[1662264000,1491676.3111],[1662350400,1491676.3111],[1662436800,1491676.3111],[1662523200,1491676.3111],[1662609600,1491676.3111],[1662696000,1491676.3111],[1662782400,1491676.3111],[1662868800,1491676.3111],[1662955200,1491676.3111],[1663041600,1491676.3111],[1663128000,1491676.3111],[1663214400,1491676.3111],[1663300800,1491676.3111],[1663387200,1491676.3111],[1663473600,1491676.3111],[1663560000,1491676.3111],[1663646400,1491676.3111],[1663732800,1491676.3111],[1663819200,1491676.3111],[1663905600,1491676.3111],[1663992000,1491676.3111],[1664078400,1491676.3111],[1664164800,1491676.3111],[1664251200,1491676.3111],[1664337600,1491676.3111],[1664424000,1491676.3111],[1664510400,1491676.3111],[1664596800,1491676.3111],[1664683200,1491676.3111],[1664769600,1491676.3111],[1664856000,1491676.3111],[1664942400,1491676.3111],[1665028800,1491676.3111],[1665115200,1491676.3111],[1665201600,1491676.3111],[1665288000,1491676.3111],[1665374400,1491676.3111],[1665460800,1491676.3111],[1665547200,1491676.3111],[1665633600,1491676.3111],[1665720000,1491676.3111],[1665806400,1491676.3111],[1665892800,1491676.3111],[1665979200,1491676.3111],[1666065600,1491676.3111],[1666152000,1491676.3111],[1666238400,1491676.3111],[1666324800,1491676.3111],[1666411200,1491676.3111],[1666497600,1491676.3111],[1666584000,1491676.3111],[1666670400,1491676.3111],[1666756800,1491676.3111],[1666843200,1491676.3111],[1666929600,1491676.3111],[1667016000,1491676.3111],[1667102400,1491676.3111],[1667188800,1491676.3111],[1667275200,1491676.3111],[1667361600,1491676.3111],[1667448000,1491676.3111],[1667534400,1491676.3111],[1667620800,1491676.3111],[1667707200,1491676.3111],[1667797200,1491676.3111],[1667883600,1491676.3111],[1667970000,1491676.3111],[1668056400,1491676.3111],[1668142800,1491676.3111],[1668229200,1491676.3111],[1668315600,1491676.3111],[1668402000,1491676.3111],[1668488400,1491676.3111],[1668574800,1491676.3111],[1668661200,1491676.3111],[1668747600,1491676.3111],[1668834000,1491676.3111],[1668920400,1491676.3111],[1669006800,1491676.3111],[1669093200,1491676.3111],[1669179600,1491676.3111],[1669266000,1491676.3111],[1669352400,1491676.3111],[1669438800,1491676.3111],[1669525200,1491676.3111],[1669611600,1491676.3111],[1669698000,1491676.3111],[1669784400,1491676.3111],[1669870800,1491676.3111],[1669957200,1491676.3111],[1670043600,1491676.3111],[1670130000,1491676.3111],[1670216400,1491676.3111],[1670302800,1491676.3111],[1670389200,1491676.3111],[1670475600,1491676.3111],[1670562000,1491676.3111],[1670648400,1491676.3111],[1670734800,1491676.3111],[1670821200,1491676.3111],[1670907600,1491676.3111],[1670994000,1491676.3111],[1671080400,1491676.3111],[1671166800,1491676.3111],[1671253200,1491676.3111],[1671339600,1491676.3111],[1671426000,1491676.3111],[1671512400,1491676.3111],[1671598800,1491676.3111],[1671685200,1491676.3111],[1671771600,1491676.3111],[1671858000,1491676.3111],[1671944400,1491676.3111],[1672030800,1491676.3111],[1672117200,1491676.3111],[1672203600,1491676.3111],[1672290000,1491676.3111],[1672376400,1491676.3111],[1672462800,1491676.3111],[1672549200,1491676.3111],[1672635600,1491676.3111],[1672722000,1491676.3111],[1672808400,1491676.3111],[1672894800,1491676.3111],[1672981200,1491676.3111],[1673067600,1491676.3111],[1673154000,1491676.3111],[1673240400,1491676.3111],[1673326800,1491676.3111],[1673413200,1491676.3111],[1673499600,1491676.3111],[1673586000,1491676.3111],[1673672400,1491676.3111],[1673758800,1491676.3111],[1673845200,1491676.3111],[1673931600,1491676.3111],[1674018000,1491676.3111],[1674104400,1491676.3111],[1674190800,1491676.3111],[1674277200,1491676.3111],[1674363600,1491676.3111],[1674450000,1491676.3111],[1674536400,1491676.3111],[1674622800,1491676.3111],[1674709200,1491676.3111],[1674795600,1491676.3111],[1674882000,1491676.3111],[1674968400,1491676.3111],[1675054800,1491676.3111],[1675141200,1491676.3111],[1675227600,1491676.3111],[1675314000,1491676.3111],[1675400400,1491676.3111],[1675486800,1491676.3111],[1675573200,1491676.3111],[1675659600,1491676.3111],[1675746000,1491676.3111],[1675832400,1491676.3111],[1675918800,1491676.3111],[1676005200,1491676.3111],[1676091600,1491676.3111],[1676178000,1491676.3111],[1676264400,1491676.3111],[1676350800,1491676.3111],[1676437200,1491676.3111],[1676523600,1491676.3111],[1676610000,1491676.3111],[1676696400,1491676.3111],[1676782800,1491676.3111],[1676869200,1491676.3111],[1676955600,1491676.3111],[1677042000,1491676.3111],[1677128400,1491676.3111],[1677214800,1491676.3111],[1677301200,1491676.3111],[1677387600,1491676.3111],[1677474000,1491676.3111],[1677560400,1491676.3111],[1677646800,1491676.3111],[1677733200,1491676.3111],[1677819600,1491676.3111],[1677906000,1491676.3111],[1677992400,1491676.3111],[1678078800,1491676.3111],[1678165200,1491676.3111],[1678251600,1491676.3111],[1678338000,1491676.3111],[1678424400,1491676.3111],[1678510800,1491676.3111],[1678597200,1491676.3111],[1678680000,1491676.3111],[1678766400,1491676.3111],[1678852800,1491676.3111],[1678939200,1491676.3111],[1679025600,1491676.3111],[1679112000,1491676.3111],[1679198400,1491676.3111],[1679284800,1491676.3111],[1679371200,1491676.3111],[1679457600,1491676.3111],[1679544000,1491676.3111],[1679630400,1491676.3111],[1679716800,1491676.3111],[1679803200,1491676.3111],[1679889600,1491676.3111],[1679976000,1491676.3111],[1680062400,1491676.3111],[1680148800,1491676.3111],[1680235200,1491676.3111],[1680321600,1491676.3111],[1680408000,1491676.3111],[1680494400,1491676.3111],[1680580800,1491676.3111],[1680667200,1491676.3111],[1680753600,1491676.3111],[1680840000,1491676.3111],[1680926400,1491676.3111],[1681012800,1491676.3111],[1681099200,1491676.3111],[1681185600,1491676.3111],[1681272000,1491676.3111],[1681358400,1491676.3111],[1681444800,1491676.3111],[1681531200,1491676.3111],[1681617600,1491676.3111],[1681704000,1491676.3111],[1681790400,1491676.3111],[1681876800,1491676.3111],[1681963200,1491676.3111],[1682049600,1491676.3111],[1682136000,1491676.3111],[1682222400,1491676.3111],[1682308800,1491676.3111],[1682395200,1491676.3111],[1682481600,1491676.3111],[1682568000,1491676.3111],[1682654400,1491676.3111],[1682740800,1491676.3111],[1682827200,1491676.3111],[1682913600,1491676.3111],[1683000000,1491676.3111],[1683086400,1491676.3111],[1683172800,1491676.3111],[1683259200,1491676.3111],[1683345600,1491676.3111],[1683432000,1491676.3111],[1683518400,1491676.3111],[1683604800,1491676.3111],[1683691200,1491676.3111],[1683777600,1491676.3111],[1683864000,1491676.3111],[1683950400,1491676.3111],[1684036800,1491676.3111],[1684123200,1491676.3111],[1684209600,1491676.3111],[1684296000,1491676.3111],[1684382400,1491676.3111],[1684468800,1491676.3111],[1684555200,1491676.3111],[1684641600,1491676.3111],[1684728000,1491676.3111],[1684814400,1491676.3111],[1684900800,1491676.3111],[1684987200,1491676.3111],[1685073600,1491676.3111],[1685160000,1491676.3111],[1685246400,1491676.3111],[1685332800,1491676.3111],[1685419200,1491676.3111],[1685505600,1491676.3111],[1685592000,1491676.3111],[1685678400,1491676.3111],[1685764800,1491676.3111],[1685851200,1491676.3111],[1685937600,1491676.3111],[1686024000,1491676.3111],[1686110400,1491676.3111],[1686196800,1491676.3111],[1686283200,1491676.3111],[1686369600,1491676.3111],[1686456000,1491676.3111],[1686542400,1491676.3111],[1686628800,1491676.3111],[1686715200,1491676.3111],[1686801600,1491676.3111],[1686888000,1491676.3111],[1686974400,1491676.3111],[1687060800,1491676.3111],[1687147200,1491676.3111],[1687233600,1491676.3111],[1687320000,1491676.3111],[1687406400,1491676.3111],[1687492800,1491676.3111],[1687579200,1491676.3111],[1687665600,1491676.3111],[1687752000,1491676.3111],[1687838400,1491676.3111],[1687924800,1491676.3111],[1688011200,1491676.3111],[1688097600,1491676.3111],[1688184000,1491676.3111],[1688270400,1491676.3111],[1688356800,1491676.3111],[1688443200,1491676.3111],[1688529600,1491676.3111],[1688616000,1491676.3111],[1688702400,1491676.3111],[1688788800,1491676.3111],[1688875200,1491676.3111],[1688961600,1491676.3111],[1689048000,1491676.3111],[1689134400,1491676.3111],[1689220800,1491676.3111],[1689307200,1491676.3111],[1689393600,1491676.3111],[1689480000,1491676.3111],[1689566400,1491676.3111],[1689652800,1491676.3111],[1689739200,1491676.3111],[1689825600,1491676.3111],[1689912000,1491676.3111],[1689998400,1491676.3111],[1690084800,1491676.3111],[1690171200,1491676.3111],[1690257600,1491676.3111],[1690344000,1491676.3111],[1690430400,1491676.3111],[1690516800,1491676.3111],[1690603200,1491676.3111],[1690689600,1491676.3111],[1690776000,1491676.3111],[1690862400,1491676.3111],[1690948800,1491676.3111],[1691035200,1491676.3111],[1691121600,1491676.3111],[1691208000,1491676.3111],[1691294400,1491676.3111],[1691380800,1491676.3111],[1691467200,1491676.3111],[1691553600,1491676.3111],[1691640000,1491676.3111],[1691726400,1491676.3111],[1691812800,1491676.3111],[1691899200,1491676.3111],[1691985600,1491676.3111],[1692072000,1491676.3111],[1692158400,1491676.3111],[1692244800,1491676.3111],[1692331200,1491676.3111],[1692417600,1491676.3111],[1692504000,1491676.3111],[1692590400,1491676.3111],[1692676800,1491676.3111],[1692763200,1491676.3111],[1692849600,1491676.3111],[1692936000,1491676.3111],[1693022400,1491676.3111],[1693108800,1491676.3111],[1693195200,1491676.3111],[1693281600,1491676.3111],[1693368000,1491676.3111],[1693454400,1491676.3111],[1693540800,1491676.3111],[1693627200,1491676.3111],[1693713600,1491676.3111],[1693800000,1491676.3111],[1693886400,1491676.3111],[1693972800,1491676.3111],[1694059200,1491676.3111],[1694145600,1491676.3111],[1694232000,1491676.3111],[1694318400,1491676.3111],[1694404800,1491676.3111],[1694491200,1491676.3111],[1694577600,1491676.3111],[1694664000,1491676.3111],[1694750400,1491676.3111],[1694836800,1491676.3111],[1694923200,1491676.3111],[1695009600,1491676.3111],[1695096000,1491676.3111],[1695182400,1491676.3111],[1695268800,1491676.3111],[1695355200,1491676.3111],[1695441600,1491676.3111],[1695528000,1491676.3111],[1695614400,1491676.3111],[1695700800,1491676.3111],[1695787200,1491676.3111],[1695873600,1491676.3111],[1695960000,1491676.3111],[1696046400,1491676.3111],[1696132800,1491676.3111],[1696219200,1491676.3111],[1696305600,1491676.3111],[1696392000,1491676.3111],[1696478400,1491676.3111],[1696564800,1491676.3111],[1696651200,1491676.3111],[1696737600,1491676.3111],[1696824000,1491676.3111],[1696910400,1491676.3111],[1696996800,1491676.3111],[1697083200,1491676.3111],[1697169600,1491676.3111],[1697256000,1491676.3111],[1697342400,1491676.3111],[1697428800,1491676.3111],[1697515200,1491676.3111],[1697601600,1491676.3111],[1697688000,1491676.3111],[1697774400,1491676.3111],[1697860800,1491676.3111],[1697947200,1491676.3111],[1698033600,1491676.3111],[1698120000,1491676.3111],[1698206400,1491676.3111],[1698292800,1491676.3111],[1698379200,1491676.3111],[1698465600,1491676.3111],[1698552000,1491676.3111],[1698638400,1491676.3111],[1698724800,1491676.3111],[1698811200,1491676.3111],[1698897600,1491676.3111],[1698984000,1491676.3111],[1699070400,1491676.3111],[1699156800,1491676.3111],[1699246800,1491676.3111],[1699333200,1491676.3111],[1699419600,1491676.3111],[1699506000,1491676.3111],[1699592400,1491676.3111],[1699678800,1491676.3111],[1699765200,1491676.3111],[1699851600,1491676.3111],[1699938000,1491676.3111],[1700024400,1491676.3111],[1700110800,1491676.3111],[1700197200,1491676.3111],[1700283600,1491676.3111],[1700370000,1491676.3111],[1700456400,1491676.3111],[1700542800,1491676.3111],[1700629200,1491676.3111],[1700715600,1491676.3111],[1700802000,1491676.3111],[1700888400,1491676.3111],[1700974800,1491676.3111],[1701061200,1491676.3111],[1701147600,1491676.3111],[1701234000,1491676.3111],[1701320400,1491676.3111],[1701406800,1491676.3111],[1701493200,1491676.3111],[1701579600,1491676.3111],[1701666000,1491676.3111],[1701752400,1491676.3111],[1701838800,1491676.3111],[1701925200,1491676.3111],[1702011600,1491676.3111],[1702098000,1491676.3111],[1702184400,1491676.3111],[1702270800,1491676.3111],[1702357200,1491676.3111],[1702443600,1491676.3111],[1702530000,1491676.3111],[1702616400,1491676.3111],[1702702800,1491676.3111],[1702789200,1491676.3111],[1702875600,1491676.3111],[1702962000,1491676.3111],[1703048400,1491676.3111],[1703134800,1491676.3111],[1703221200,1491676.3111],[1703307600,1491676.3111],[1703394000,1491676.3111],[1703480400,1491676.3111],[1703566800,1491676.3111],[1703653200,1491676.3111],[1703739600,1491676.3111],[1703826000,1491676.3111],[1703912400,1491676.3111],[1703998800,1491676.3111],[1704085200,1491676.3111],[1704171600,1491676.3111],[1704258000,1491676.3111],[1704344400,1491676.3111],[1704430800,1491676.3111],[1704517200,1491676.3111],[1704603600,1491676.3111],[1704690000,1491676.3111],[1704776400,1491676.3111],[1704862800,1491676.3111],[1704949200,1491676.3111],[1705035600,1491676.3111],[1705122000,1491676.3111],[1705208400,1491676.3111],[1705294800,1491676.3111],[1705381200,1491676.3111],[1705467600,1491676.3111],[1705554000,1491676.3111],[1705640400,1491676.3111],[1705726800,1491676.3111],[1705813200,1491676.3111],[1705899600,1491676.3111],[1705986000,1491676.3111],[1706072400,1491676.3111],[1706158800,1491676.3111],[1706245200,1491676.3111],[1706331600,1491676.3111],[1706418000,1491676.3111],[1706504400,1491676.3111],[1706590800,1491676.3111],[1706677200,1491676.3111],[1706763600,1491676.3111],[1706850000,1491676.3111],[1706936400,1491676.3111],[1707022800,1491676.3111],[1707109200,1491676.3111],[1707195600,1491676.3111],[1707282000,1491676.3111],[1707368400,1491676.3111],[1707454800,1491676.3111],[1707541200,1491676.3111],[1707627600,1491676.3111],[1707714000,1491676.3111],[1707800400,1491676.3111],[1707886800,1491676.3111],[1707973200,1491676.3111],[1708059600,1491676.3111],[1708146000,1491676.3111],[1708232400,1491676.3111],[1708318800,1491676.3111],[1708405200,1491676.3111],[1708491600,1491676.3111],[1708578000,1491676.3111],[1708664400,1491676.3111],[1708750800,1491676.3111],[1708837200,1491676.3111],[1708923600,1491676.3111],[1709010000,1491676.3111],[1709096400,1491676.3111],[1709182800,1491676.3111],[1709269200,1491676.3111],[1709355600,1491676.3111],[1709442000,1491676.3111],[1709528400,1491676.3111],[1709614800,1491676.3111],[1709701200,1491676.3111],[1709787600,1491676.3111],[1709874000,1491676.3111],[1709960400,1491676.3111],[1710046800,1491676.3111],[1710129600,1491676.3111],[1710216000,1491676.3111],[1710302400,1491676.3111],[1710388800,1491676.3111],[1710475200,1491676.3111],[1710561600,1491676.3111],[1710648000,1491676.3111],[1710734400,1491676.3111],[1710820800,1491676.3111],[1710907200,1491676.3111],[1710993600,1491676.3111],[1711080000,1491676.3111],[1711166400,1491676.3111],[1711252800,1491676.3111],[1711339200,1491676.3111],[1711425600,1491676.3111],[1711512000,1491676.3111],[1711598400,1491676.3111],[1711684800,1491676.3111],[1711771200,1491676.3111],[1711857600,1491676.3111],[1711944000,1491676.3111],[1712030400,1491676.3111],[1712116800,1491676.3111],[1712203200,1491676.3111],[1712289600,1491676.3111],[1712376000,1491676.3111],[1712462400,1491676.3111],[1712548800,1491676.3111],[1712635200,1491676.3111],[1712721600,1491676.3111],[1712808000,1491676.3111],[1712894400,1491676.3111],[1712980800,1491676.3111],[1713067200,1491676.3111],[1713153600,1491676.3111],[1713240000,1491676.3111],[1713326400,1491676.3111],[1713412800,1491676.3111],[1713499200,1491676.3111],[1713585600,1491676.3111],[1713672000,1491676.3111],[1713758400,1491676.3111],[1713844800,1491676.3111],[1713931200,1491676.3111],[1714017600,1491676.3111],[1714104000,1491676.3111],[1714190400,1491676.3111],[1714276800,1491676.3111],[1714363200,1491676.3111],[1714449600,1491676.3111],[1714536000,1491676.3111],[1714622400,1491676.3111],[1714708800,1491676.3111],[1714795200,1491676.3111],[1714881600,1491676.3111],[1714968000,1491676.3111],[1715054400,1491676.3111],[1715140800,1491676.3111],[1715227200,1491676.3111],[1715313600,1491676.3111],[1715400000,1491676.3111],[1715486400,1491676.3111],[1715572800,1491676.3111],[1715659200,1491676.3111],[1715745600,1491676.3111],[1715832000,1491676.3111],[1715918400,1491676.3111],[1716004800,1491676.3111],[1716091200,1491676.3111],[1716177600,1491676.3111],[1716264000,1491676.3111],[1716350400,1491676.3111],[1716436800,1491676.3111],[1716523200,1491676.3111],[1716609600,1491676.3111],[1716696000,1491676.3111],[1716782400,1491676.3111],[1716868800,1491676.3111],[1716955200,1491676.3111],[1717041600,1491676.3111],[1717128000,1491676.3111],[1717214400,1491676.3111],[1717300800,1491676.3111],[1717387200,1491676.3111],[1717473600,1491676.3111],[1717560000,1491676.3111],[1717646400,1491676.3111],[1717732800,1491676.3111],[1717819200,1491676.3111],[1717905600,1491676.3111],[1717992000,1491676.3111],[1718078400,1491676.3111],[1718164800,1491676.3111],[1718251200,1491676.3111],[1718337600,1491676.3111],[1718424000,1491676.3111],[1718510400,1491676.3111],[1718596800,1491676.3111],[1718683200,1491676.3111],[1718769600,1491676.3111],[1718856000,1491676.3111],[1718942400,1491676.3111],[1719028800,1491676.3111],[1719115200,1491676.3111],[1719201600,1491676.3111],[1719288000,1491676.3111],[1719374400,1491676.3111],[1719460800,1491676.3111],[1719547200,1491676.3111],[1719633600,1491676.3111],[1719720000,1491676.3111],[1719806400,1491676.3111],[1719892800,1491676.3111],[1719979200,1491676.3111],[1720065600,1491676.3111],[1720152000,1491676.3111],[1720238400,1491676.3111],[1720324800,1491676.3111],[1720411200,1491676.3111],[1720497600,1491676.3111],[1720584000,1491676.3111],[1720670400,1491676.3111],[1720756800,1491676.3111],[1720843200,1491676.3111],[1720929600,1491676.3111],[1721016000,1491676.3111],[1721102400,1491676.3111],[1721188800,1491676.3111],[1721275200,1491676.3111],[1721361600,1491676.3111],[1721448000,1491676.3111],[1721534400,1491676.3111],[1721620800,1491676.3111],[1721707200,1491676.3111],[1721793600,1491676.3111],[1721880000,1491676.3111],[1721966400,1491676.3111],[1722052800,1491676.3111],[1722139200,1491676.3111],[1722225600,1491676.3111],[1722312000,1491676.3111],[1722398400,1491676.3111],[1722484800,1491676.3111],[1722571200,1541363.0789000001],[1722657600,1541363.0789000001],[1722744000,1541363.0789000001],[1722830400,1541363.0789000001],[1722916800,1541363.0789000001],[1723003200,1541363.0789000001],[1723089600,1541363.0789000001],[1723176000,1541363.0789000001],[1723262400,1541363.0789000001],[1723348800,1541363.0789000001],[1723435200,1541363.0789000001],[1723521600,1541363.0789000001],[1723608000,1541363.0789000001],[1723694400,1541363.0789000001],[1723780800,1541363.0789000001],[1723867200,1541363.0789000001],[1723953600,1541363.0789000001],[1724040000,1541363.0789000001],[1724126400,1541363.0789000001],[1724212800,1541363.0789000001],[1724299200,1541363.0789000001],[1724385600,1541363.0789000001],[1724472000,1541363.0789000001],[1724558400,1541363.0789000001],[1724644800,1541363.0789000001],[1724731200,1541363.0789000001],[1724817600,1541363.0789000001],[1724904000,1541363.0789000001],[1724990400,1541363.0789000001],[1725076800,1541363.0789000001],[1725163200,1541363.0789000001],[1725249600,1541363.0789000001],[1725336000,1541363.0789000001],[1725422400,1541363.0789000001],[1725508800,1541363.0789000001],[1725595200,1541363.0789000001],[1725681600,1541363.0789000001],[1725768000,1541363.0789000001],[1725854400,1541363.0789000001],[1725940800,1541363.0789000001],[1726027200,1541363.0789000001],[1726113600,1541363.0789000001],[1726200000,1541363.0789000001],[1726286400,1541363.0789000001],[1726372800,1541363.0789000001],[1726459200,1541363.0789000001],[1726545600,1541363.0789000001],[1726632000,1541363.0789000001],[1726718400,1541363.0789000001],[1726804800,1541363.0789000001],[1726891200,1541363.0789000001],[1726977600,1541363.0789000001],[1727064000,1541363.0789000001],[1727150400,1541363.0789000001],[1727236800,1541363.0789000001],[1727323200,1541363.0789000001],[1727409600,1541363.0789000001],[1727496000,1541363.0789000001],[1727582400,1541363.0789000001],[1727668800,1541363.0789000001],[1727755200,1541363.0789000001],[1727841600,1543529.5799],[1727928000,1543529.5799],[1728014400,1543529.5799],[1728100800,1543529.5799],[1728187200,1543529.5799],[1728273600,1543529.5799],[1728360000,1543529.5799],[1728446400,1543529.5799],[1728532800,1543529.5799],[1728619200,1543529.5799],[1728705600,1543529.5799],[1728792000,1543529.5799],[1728878400,1543529.5799],[1728964800,1543529.5799],[1729051200,1543529.5799],[1729137600,1543529.5799],[1729224000,1543529.5799],[1729310400,1543529.5799],[1729396800,1543529.5799],[1729483200,1543529.5799],[1729569600,1543529.5799],[1729656000,1543529.5799],[1729742400,1543529.5799],[1729828800,1543529.5799],[1729915200,1543529.5799],[1730001600,1543529.5799],[1730088000,1543529.5799],[1730174400,1543529.5799],[1730260800,1543529.5799],[1730347200,1543529.5799],[1730433600,1543529.5799],[1730520000,1543529.5799],[1730606400,1543529.5799],[1730696400,1543529.5799],[1730782800,1543529.5799],[1730869200,1543529.5799],[1730955600,1543529.5799],[1731042000,1543529.5799],[1731128400,1543529.5799],[1731214800,1543529.5799],[1731301200,1543529.5799],[1731387600,1543529.5799],[1731474000,1543529.5799],[1731560400,1543529.5799],[1731646800,1543529.5799],[1731733200,1543529.5799],[1731819600,1543529.5799],[1731906000,1543529.5799],[1731992400,1543529.5799],[1732078800,1543529.5799],[1732165200,1543529.5799],[1732251600,1543529.5799],[1732338000,1543529.5799],[1732424400,1543529.5799],[1732510800,1543529.5799],[1732597200,1543529.5799],[1732683600,1543529.5799],[1732770000,1543529.5799],[1732856400,1543529.5799],[1732942800,1543529.5799],[1733029200,1543529.5799],[1733115600,1543529.5799],[1733202000,1544966.9659],[1733288400,1544966.9659],[1733374800,1544966.9659],[1733461200,1544966.9659],[1733547600,1544966.9659],[1733634000,1544966.9659],[1733720400,1544966.9659],[1733806800,1544966.9659],[1733893200,1544966.9659],[1733979600,1544966.9659],[1734066000,1544966.9659],[1734152400,1544966.9659],[1734238800,1544966.9659],[1734325200,1544966.9659],[1734411600,1544966.9659],[1734498000,1544966.9659],[1734584400,1544966.9659],[1734670800,1544966.9659],[1734757200,1544966.9659],[1734843600,1544966.9659],[1734930000,1544966.9659],[1735016400,1544966.9659],[1735102800,1544966.9659],[1735189200,1544966.9659],[1735275600,1544966.9659],[1735362000,1544966.9659],[1735448400,1544966.9659],[1735534800,1544966.9659],[1735621200,1544966.9659],[1735707600,1544966.9659],[1735794000,1544966.9659],[1735880400,1593248.3291],[1735966800,1593248.3291],[1736053200,1593248.3291],[1736139600,1593248.3291],[1736226000,1593248.3291],[1736312400,1593248.3291],[1736398800,1593248.3291],[1736485200,1593248.3291],[1736571600,1593248.3291],[1736658000,1593248.3291],[1736744400,1593248.3291],[1736830800,1593248.3291],[1736917200,1593248.3291],[1737003600,1593248.3291],[1737090000,1593248.3291],[1737176400,1593248.3291],[1737262800,1593248.3291],[1737349200,1593248.3291],[1737435600,1593248.3291],[1737522000,1593248.3291],[1737608400,1593248.3291],[1737694800,1593248.3291],[1737781200,1593248.3291],[1737867600,1593248.3291],[1737954000,1593248.3291],[1738040400,1593248.3291],[1738126800,1593248.3291],[1738213200,1593248.3291],[1738299600,1593248.3291],[1738386000,1593248.3291],[1738472400,1593248.3291],[1738558800,1593248.3291],[1738645200,1593248.3291],[1738731600,1593248.3291],[1738818000,1593248.3291],[1738904400,1593248.3291],[1738990800,1593248.3291],[1739077200,1593248.3291],[1739163600,1593248.3291],[1739250000,1593248.3291],[1739336400,1593248.3291],[1739422800,1593248.3291],[1739509200,1593248.3291],[1739595600,1593248.3291],[1739682000,1593248.3291],[1739768400,1593248.3291],[1739854800,1593248.3291],[1739941200,1593248.3291],[1740027600,1593248.3291],[1740114000,1593248.3291],[1740200400,1593248.3291],[1740286800,1593248.3291],[1740373200,1593248.3291],[1740459600,1593248.3291],[1740546000,1593248.3291],[1740632400,1593248.3291],[1740718800,1593248.3291],[1740805200,1593248.3291],[1740891600,1593248.3291],[1740978000,1593248.3291],[1741064400,1593248.3291],[1741150800,1593248.3291],[1741237200,1593248.3291],[1741323600,1593248.3291],[1741410000,1593248.3291],[1741496400,1593248.3291],[1741579200,1593248.3291],[1741665600,1593248.3291],[1741752000,1593248.3291],[1741838400,1593248.3291],[1741924800,1593248.3291],[1742011200,1593248.3291],[1742097600,1593248.3291],[1742184000,1593248.3291],[1742270400,1593248.3291],[1742356800,1593248.3291],[1742443200,1593248.3291],[1742529600,1593248.3291],[1742616000,1593248.3291],[1742702400,1593248.3291],[1742788800,1593248.3291],[1742875200,1593248.3291],[1742961600,1593248.3291],[1743048000,1593248.3291],[1743134400,1593248.3291],[1743220800,1593248.3291],[1743307200,1593248.3291],[1743393600,1593248.3291],[1743480000,1593248.3291],[1743566400,1593248.3291],[1743652800,1593248.3291],[1743739200,1593248.3291],[1743825600,1593248.3291],[1743912000,1593248.3291],[1743998400,1593248.3291],[1744084800,1593248.3291],[1744171200,1593248.3291],[1744257600,1593248.3291],[1744344000,1593248.3291],[1744430400,1593248.3291],[1744516800,1593248.3291],[1744603200,1593248.3291],[1744689600,1593248.3291],[1744776000,1593248.3291],[1744862400,1593248.3291],[1744948800,1593248.3291],[1745035200,1593248.3291],[1745121600,1593248.3291],[1745208000,1593248.3291],[1745294400,1593248.3291],[1745380800,1593248.3291],[1745467200,1593248.3291],[1745553600,1593248.3291],[1745640000,1593248.3291],[1745726400,1593248.3291],[1745812800,1593248.3291],[1745899200,1593248.3291],[1745985600,1593248.3291],[1746072000,1593248.3291],[1746158400,1593248.3291],[1746244800,1593248.3291],[1746331200,1593248.3291],[1746417600,1593248.3291],[1746504000,1593248.3291],[1746590400,1593248.3291],[1746676800,1593248.3291],[1746763200,1593248.3291],[1746849600,1593248.3291],[1746936000,1593248.3291],[1747022400,1593248.3291],[1747108800,1593248.3291],[1747195200,1593248.3291],[1747281600,1593248.3291],[1747368000,1593248.3291],[1747454400,1593248.3291],[1747540800,1593248.3291],[1747627200,1593248.3291],[1747713600,1593248.3291],[1747800000,1593248.3291],[1747886400,1593248.3291],[1747972800,1593248.3291],[1748059200,1593248.3291],[1748145600,1593248.3291],[1748232000,1593248.3291],[1748318400,1593248.3291],[1748404800,1593248.3291],[1748491200,1593248.3291],[1748577600,1593248.3291],[1748664000,1593248.3291],[1748750400,1593248.3291],[1748836800,1593248.3291],[1748923200,1593248.3291],[1749009600,1593248.3291],[1749096000,1593248.3291],[1749182400,1593248.3291],[1749268800,1593248.3291],[1749355200,1593248.3291],[1749441600,1593248.3291],[1749528000,1593248.3291],[1749614400,1593248.3291],[1749700800,1593248.3291],[1749787200,1593248.3291],[1749873600,1593248.3291],[1749960000,1593248.3291],[1750046400,1593248.3291],[1750132800,1593248.3291],[1750219200,1593248.3291],[1750305600,1593248.3291],[1750392000,1593248.3291],[1750478400,1593248.3291],[1750564800,1593248.3291],[1750651200,1593248.3291],[1750737600,1593248.3291],[1750824000,1593248.3291],[1750910400,1593248.3291],[1750996800,1593248.3291],[1751083200,1593248.3291],[1751169600,1593248.3291],[1751256000,1593248.3291],[1751342400,1593248.3291],[1751428800,1593248.3291],[1751515200,1593248.3291],[1751601600,1593248.3291],[1751688000,1593248.3291],[1751774400,1593248.3291],[1751860800,1593248.3291],[1751947200,1593248.3291],[1752033600,1593248.3291],[1752120000,1593248.3291],[1752206400,1593248.3291],[1752292800,1593248.3291],[1752379200,1593248.3291],[1752465600,1593248.3291],[1752552000,1593248.3291],[1752638400,1593248.3291],[1752724800,1593248.3291],[1752811200,1593248.3291],[1752897600,1593248.3291],[1752984000,1593248.3291],[1753070400,1593248.3291],[1753156800,1593248.3291],[1753243200,1593248.3291],[1753329600,1593248.3291],[1753416000,1593248.3291],[1753502400,1593248.3291],[1753588800,1593248.3291],[1753675200,1593248.3291],[1753761600,1593248.3291],[1753848000,1593248.3291],[1753934400,1593248.3291],[1754020800,1593248.3291],[1754107200,1593248.3291],[1754193600,1593248.3291],[1754280000,1593248.3291],[1754366400,1593248.3291],[1754452800,1593248.3291],[1754539200,1593248.3291],[1754625600,1593248.3291],[1754712000,1593248.3291],[1754798400,1593248.3291],[1754884800,1593248.3291],[1754971200,1593248.3291],[1755057600,1593248.3291],[1755144000,1593248.3291],[1755230400,1593248.3291],[1755316800,1593248.3291],[1755403200,1593248.3291],[1755489600,1593248.3291],[1755576000,1593248.3291],[1755662400,1593248.3291],[1755748800,1593248.3291],[1755835200,1593248.3291],[1755921600,1593248.3291],[1756008000,1593248.3291],[1756094400,1593248.3291],[1756180800,1593248.3291],[1756267200,1593248.3291],[1756353600,1593248.3291],[1756440000,1593248.3291],[1756526400,1593248.3291],[1756612800,1593248.3291],[1756699200,1593248.3291],[1756785600,1593248.3291],[1756872000,1655829.8585999999],[1756958400,1655829.8585999999],[1757044800,1655829.8585999999],[1757131200,1655829.8585999999],[1757217600,1655829.8585999999],[1757304000,1655829.8585999999],[1757390400,1655829.8585999999],[1757476800,1655829.8585999999],[1757563200,1655829.8585999999],[1757649600,1655829.8585999999],[1757736000,1655829.8585999999],[1757822400,1655829.8585999999],[1757908800,1655829.8585999999],[1757995200,1655829.8585999999],[1758081600,1655829.8585999999],[1758168000,1655829.8585999999],[1758254400,1655829.8585999999],[1758340800,1655829.8585999999],[1758427200,1655829.8585999999],[1758513600,1655829.8585999999],[1758600000,1655829.8585999999],[1758686400,1655829.8585999999],[1758772800,1655829.8585999999],[1758859200,1655829.8585999999],[1758945600,1655829.8585999999],[1759032000,1655829.8585999999],[1759118400,1655829.8585999999],[1759204800,1655829.8585999999],[1759291200,1655829.8585999999],[1759377600,1659512.7312],[1759464000,1659512.7312],[1759550400,1659512.7312],[1759636800,1659512.7312],[1759723200,1659512.7312],[1759809600,1659512.7312],[1759896000,1659512.7312],[1759982400,1659512.7312],[1760068800,1659512.7312],[1760155200,1659512.7312],[1760241600,1659512.7312],[1760328000,1659512.7312],[1760414400,1659512.7312],[1760500800,1659512.7312],[1760587200,1659512.7312],[1760673600,1659512.7312],[1760760000,1659512.7312],[1760846400,1659512.7312],[1760932800,1659512.7312],[1761019200,1659512.7312],[1761105600,1659512.7312],[1761192000,1659512.7312],[1761278400,1659512.7312],[1761364800,1659512.7312],[1761451200,1659512.7312],[1761537600,1659512.7312],[1761624000,1659512.7312],[1761710400,1659512.7312],[1761796800,1659512.7312],[1761883200,1659512.7312],[1761969600,1659512.7312],[1762056000,1659512.7312],[1762146000,1659512.7312],[1762232400,1663993.9010000001],[1762318800,1663993.9010000001],[1762405200,1663993.9010000001],[1762491600,1663993.9010000001],[1762578000,1663993.9010000001],[1762664400,1663993.9010000001],[1762750800,1663993.9010000001],[1762837200,1663993.9010000001],[1762923600,1663993.9010000001],[1763010000,1663993.9010000001],[1763096400,1663993.9010000001],[1763182800,1663993.9010000001],[1763269200,1663993.9010000001],[1763355600,1663993.9010000001],[1763442000,1663993.9010000001],[1763528400,1663993.9010000001],[1763614800,1663993.9010000001],[1763701200,1663993.9010000001],[1763787600,1663993.9010000001],[1763874000,1663993.9010000001],[1763960400,1663993.9010000001],[1764046800,1663993.9010000001],[1764133200,1663993.9010000001],[1764219600,1663993.9010000001],[1764306000,1663993.9010000001],[1764392400,1663993.9010000001],[1764478800,1663993.9010000001],[1764565200,1663993.9010000001],[1764651600,1668638.0713],[1764738000,1668638.0713],[1764824400,1668638.0713],[1764910800,1668638.0713],[1764997200,1668638.0713],[1765083600,1668638.0713],[1765170000,1668638.0713],[1765256400,1668638.0713],[1765342800,1668638.0713],[1765429200,1668638.0713],[1765515600,1668638.0713],[1765602000,1668638.0713],[1765688400,1668638.0713],[1765774800,1668638.0713],[1765861200,1668638.0713],[1765947600,1668638.0713],[1766034000,1668638.0713],[1766120400,1668638.0713],[1766206800,1668638.0713],[1766293200,1668638.0713],[1766379600,1668638.0713],[1766466000,1668638.0713],[1766552400,1668638.0713],[1766638800,1668638.0713],[1766725200,1668638.0713],[1766811600,1668638.0713],[1766898000,1668638.0713],[1766984400,1668638.0713],[1767070800,1668638.0713],[1767157200,1668638.0713],[1767243600,1668638.0713],[1767330000,1668638.0713],[1767416400,1668638.0713],[1767502800,1668638.0713],[1767589200,1668638.0713],[1767675600,1668638.0713],[1767762000,1668638.0713],[1767848400,1668638.0713],[1767934800,1668638.0713],[1768021200,1668638.0713],[1768107600,1668638.0713],[1768194000,1668638.0713],[1768280400,1668638.0713],[1768366800,1668638.0713],[1768453200,1668638.0713],[1768539600,1668638.0713],[1768626000,1668638.0713],[1768712400,1668638.0713],[1768798800,1668638.0713],[1768885200,1668638.0713],[1768971600,1668638.0713],[1769058000,1668638.0713],[1769144400,1668638.0713],[1769230800,1668638.0713],[1769317200,1668638.0713],[1769403600,1668638.0713],[1769490000,1668638.0713],[1769576400,1668638.0713],[1769662800,1668638.0713],[1769749200,1668638.0713],[1769835600,1668638.0713],[1769922000,1668638.0713],[1770008400,1668638.0713],[1770094800,1668638.0713],[1770181200,1668638.0713],[1770267600,1668638.0713],[1770354000,1668638.0713],[1770440400,1668638.0713],[1770526800,1668638.0713],[1770613200,1668638.0713],[1770699600,1668638.0713],[1770786000,1668638.0713],[1770872400,1668638.0713],[1770958800,1668638.0713],[1771045200,1668638.0713],[1771131600,1668638.0713],[1771218000,1668638.0713],[1771304400,1668638.0713],[1771390800,1668638.0713],[1771477200,1668638.0713],[1771563600,1668638.0713],[1771650000,1668638.0713],[1771736400,1668638.0713],[1771822800,1668638.0713],[1771909200,1668638.0713],[1771995600,1668638.0713],[1772082000,1668638.0713],[1772168400,1668638.0713],[1772254800,1668638.0713],[1772341200,1668638.0713],[1772427600,1668638.0713],[1772514000,1671005.0713],[1772600400,1671005.0713],[1772686800,1671005.0713],[1772773200,1671005.0713],[1772859600,1671005.0713],[1772946000,1671005.0713],[1773028800,1671005.0713],[1773115200,1671005.0713],[1773201600,1671005.0713],[1773288000,1671005.0713],[1773374400,1671005.0713],[1773460800,1671005.0713],[1773547200,1671005.0713],[1773633600,1671005.0713],[1773720000,1671005.0713],[1773806400,1671005.0713],[1773892800,1671005.0713],[1773979200,1671005.0713],[1774065600,1671005.0713],[1774152000,1671005.0713],[1774238400,1671005.0713],[1774324800,1671005.0713],[1774411200,1671005.0713],[1774497600,1671005.0713],[1774584000,1671005.0713],[1774670400,1671005.0713],[1774756800,1671005.0713],[1774843200,1671005.0713],[1774929600,1671005.0713],[1775016000,1671005.0713],[1775102400,1744434.6813000001],[1775160000,1744434.6813000001]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"$","index":0,"seriesType":7,"values":[[1065067200,14351.294599999999],[1065153600,14351.294599999999],[1065240000,14351.294599999999],[1065326400,14351.294599999999],[1065412800,14351.294599999999],[1065499200,14351.294599999999],[1065585600,14351.294599999999],[1065672000,14351.294599999999],[1065758400,14351.294599999999],[1065844800,14351.294599999999],[1065931200,14351.294599999999],[1066017600,14351.294599999999],[1066104000,14351.294599999999],[1066190400,14351.294599999999],[1066276800,14351.294599999999],[1066363200,14351.294599999999],[1066449600,14351.294599999999],[1066536000,14351.294599999999],[1066622400,14351.294599999999],[1066708800,14351.294599999999],[1066795200,14351.294599999999],[1066881600,14351.294599999999],[1066968000,14351.294599999999],[1067054400,14351.294599999999],[1067140800,14351.294599999999],[1067230800,14351.294599999999],[1067317200,14351.294599999999],[1067403600,14351.294599999999],[1067490000,14351.294599999999],[1067576400,14351.294599999999],[1067662800,14351.294599999999],[1067749200,14351.294599999999],[1067835600,14351.294599999999],[1067922000,14873.7631],[1068008400,14873.7631],[1068094800,14873.7631],[1068181200,14873.7631],[1068267600,14873.7631],[1068354000,14873.7631],[1068440400,14873.7631],[1068526800,14873.7631],[1068613200,14873.7631],[1068699600,14873.7631],[1068786000,14873.7631],[1068872400,14873.7631],[1068958800,14873.7631],[1069045200,14873.7631],[1069131600,14873.7631],[1069218000,14873.7631],[1069304400,14873.7631],[1069390800,14873.7631],[1069477200,14873.7631],[1069563600,14873.7631],[1069650000,14873.7631],[1069736400,14873.7631],[1069822800,14873.7631],[1069909200,14873.7631],[1069995600,14873.7631],[1070082000,14873.7631],[1070168400,14873.7631],[1070254800,14873.7631],[1070341200,14873.7631],[1070427600,14873.7631],[1070514000,14873.7631],[1070600400,14873.7631],[1070686800,14873.7631],[1070773200,14873.7631],[1070859600,14873.7631],[1070946000,14873.7631],[1071032400,14873.7631],[1071118800,14873.7631],[1071205200,14873.7631],[1071291600,14873.7631],[1071378000,14873.7631],[1071464400,14873.7631],[1071550800,14873.7631],[1071637200,14873.7631],[1071723600,14873.7631],[1071810000,14873.7631],[1071896400,14873.7631],[1071982800,14873.7631],[1072069200,14873.7631],[1072155600,14873.7631],[1072242000,14873.7631],[1072328400,14873.7631],[1072414800,14873.7631],[1072501200,14873.7631],[1072587600,14873.7631],[1072674000,14873.7631],[1072760400,14873.7631],[1072846800,14873.7631],[1072933200,14873.7631],[1073019600,14873.7631],[1073106000,15419.440500000001],[1073192400,15419.440500000001],[1073278800,15419.440500000001],[1073365200,15419.440500000001],[1073451600,15419.440500000001],[1073538000,15419.440500000001],[1073624400,15419.440500000001],[1073710800,15419.440500000001],[1073797200,15419.440500000001],[1073883600,15419.440500000001],[1073970000,15419.440500000001],[1074056400,15419.440500000001],[1074142800,15419.440500000001],[1074229200,15419.440500000001],[1074315600,15419.440500000001],[1074402000,15419.440500000001],[1074488400,15419.440500000001],[1074574800,15419.440500000001],[1074661200,15419.440500000001],[1074747600,15419.440500000001],[1074834000,15419.440500000001],[1074920400,15419.440500000001],[1075006800,15419.440500000001],[1075093200,15419.440500000001],[1075179600,15419.440500000001],[1075266000,15419.440500000001],[1075352400,15419.440500000001],[1075438800,15419.440500000001],[1075525200,15419.440500000001],[1075611600,15419.440500000001],[1075698000,15419.440500000001],[1075784400,16434.118399999999],[1075870800,16434.118399999999],[1075957200,16434.118399999999],[1076043600,16434.118399999999],[1076130000,16434.118399999999],[1076216400,16434.118399999999],[1076302800,16434.118399999999],[1076389200,16434.118399999999],[1076475600,16434.118399999999],[1076562000,16434.118399999999],[1076648400,16434.118399999999],[1076734800,16434.118399999999],[1076821200,16434.118399999999],[1076907600,16434.118399999999],[1076994000,16434.118399999999],[1077080400,16434.118399999999],[1077166800,16434.118399999999],[1077253200,16434.118399999999],[1077339600,16434.118399999999],[1077426000,16434.118399999999],[1077512400,16434.118399999999],[1077598800,16434.118399999999],[1077685200,16434.118399999999],[1077771600,16434.118399999999],[1077858000,16434.118399999999],[1077944400,16434.118399999999],[1078030800,16434.118399999999],[1078117200,16434.118399999999],[1078203600,34008.779000000002],[1078290000,34008.779000000002],[1078376400,34008.779000000002],[1078462800,34008.779000000002],[1078549200,34008.779000000002],[1078635600,34008.779000000002],[1078722000,34008.779000000002],[1078808400,34008.779000000002],[1078894800,34008.779000000002],[1078981200,34008.779000000002],[1079067600,34008.779000000002],[1079154000,34008.779000000002],[1079240400,34008.779000000002],[1079326800,34008.779000000002],[1079413200,34008.779000000002],[1079499600,34008.779000000002],[1079586000,34008.779000000002],[1079672400,34008.779000000002],[1079758800,34008.779000000002],[1079845200,34008.779000000002],[1079931600,34008.779000000002],[1080018000,34008.779000000002],[1080104400,34008.779000000002],[1080190800,34008.779000000002],[1080277200,34008.779000000002],[1080363600,34008.779000000002],[1080450000,34008.779000000002],[1080536400,34008.779000000002],[1080622800,34008.779000000002],[1080709200,34008.779000000002],[1080795600,34008.779000000002],[1080882000,34008.779000000002],[1080968400,34008.779000000002],[1081054800,34008.779000000002],[1081137600,34008.779000000002],[1081224000,34008.779000000002],[1081310400,34008.779000000002],[1081396800,34008.779000000002],[1081483200,34008.779000000002],[1081569600,34008.779000000002],[1081656000,34008.779000000002],[1081742400,34008.779000000002],[1081828800,34008.779000000002],[1081915200,34008.779000000002],[1082001600,34008.779000000002],[1082088000,34008.779000000002],[1082174400,34008.779000000002],[1082260800,34008.779000000002],[1082347200,34008.779000000002],[1082433600,34008.779000000002],[1082520000,34008.779000000002],[1082606400,34008.779000000002],[1082692800,34008.779000000002],[1082779200,34008.779000000002],[1082865600,34008.779000000002],[1082952000,34008.779000000002],[1083038400,34008.779000000002],[1083124800,34008.779000000002],[1083211200,34008.779000000002],[1083297600,34008.779000000002],[1083384000,34008.779000000002],[1083470400,34008.779000000002],[1083556800,34008.779000000002],[1083643200,34008.779000000002],[1083729600,34008.779000000002],[1083816000,34008.779000000002],[1083902400,34008.779000000002],[1083988800,34008.779000000002],[1084075200,34008.779000000002],[1084161600,34008.779000000002],[1084248000,34008.779000000002],[1084334400,34008.779000000002],[1084420800,34008.779000000002],[1084507200,34008.779000000002],[1084593600,34008.779000000002],[1084680000,34008.779000000002],[1084766400,34008.779000000002],[1084852800,34008.779000000002],[1084939200,34008.779000000002],[1085025600,34008.779000000002],[1085112000,34008.779000000002],[1085198400,34008.779000000002],[1085284800,34008.779000000002],[1085371200,34008.779000000002],[1085457600,34008.779000000002],[1085544000,34008.779000000002],[1085630400,34008.779000000002],[1085716800,34008.779000000002],[1085803200,34008.779000000002],[1085889600,34008.779000000002],[1085976000,34008.779000000002],[1086062400,34008.779000000002],[1086148800,34008.779000000002],[1086235200,34008.779000000002],[1086321600,34008.779000000002],[1086408000,34008.779000000002],[1086494400,34008.779000000002],[1086580800,34008.779000000002],[1086667200,34008.779000000002],[1086753600,34008.779000000002],[1086840000,34008.779000000002],[1086926400,34008.779000000002],[1087012800,34008.779000000002],[1087099200,34008.779000000002],[1087185600,34008.779000000002],[1087272000,34008.779000000002],[1087358400,34008.779000000002],[1087444800,34008.779000000002],[1087531200,34008.779000000002],[1087617600,34008.779000000002],[1087704000,34008.779000000002],[1087790400,34008.779000000002],[1087876800,34008.779000000002],[1087963200,34008.779000000002],[1088049600,34008.779000000002],[1088136000,34008.779000000002],[1088222400,34008.779000000002],[1088308800,34008.779000000002],[1088395200,34008.779000000002],[1088481600,34008.779000000002],[1088568000,34008.779000000002],[1088654400,34008.779000000002],[1088740800,34008.779000000002],[1088827200,34008.779000000002],[1088913600,34008.779000000002],[1089000000,34008.779000000002],[1089086400,34008.779000000002],[1089172800,34008.779000000002],[1089259200,34008.779000000002],[1089345600,34008.779000000002],[1089432000,34008.779000000002],[1089518400,34008.779000000002],[1089604800,34008.779000000002],[1089691200,34008.779000000002],[1089777600,34008.779000000002],[1089864000,34008.779000000002],[1089950400,34008.779000000002],[1090036800,34008.779000000002],[1090123200,34008.779000000002],[1090209600,34008.779000000002],[1090296000,34008.779000000002],[1090382400,34008.779000000002],[1090468800,34008.779000000002],[1090555200,34008.779000000002],[1090641600,34008.779000000002],[1090728000,34008.779000000002],[1090814400,34008.779000000002],[1090900800,34008.779000000002],[1090987200,34008.779000000002],[1091073600,34008.779000000002],[1091160000,34008.779000000002],[1091246400,34008.779000000002],[1091332800,34008.779000000002],[1091419200,34008.779000000002],[1091505600,34008.779000000002],[1091592000,34008.779000000002],[1091678400,34008.779000000002],[1091764800,34008.779000000002],[1091851200,34008.779000000002],[1091937600,34008.779000000002],[1092024000,34008.779000000002],[1092110400,34008.779000000002],[1092196800,34008.779000000002],[1092283200,34008.779000000002],[1092369600,34008.779000000002],[1092456000,34008.779000000002],[1092542400,34008.779000000002],[1092628800,34008.779000000002],[1092715200,34008.779000000002],[1092801600,34008.779000000002],[1092888000,34008.779000000002],[1092974400,34008.779000000002],[1093060800,34008.779000000002],[1093147200,34008.779000000002],[1093233600,34008.779000000002],[1093320000,34008.779000000002],[1093406400,34008.779000000002],[1093492800,34008.779000000002],[1093579200,34008.779000000002],[1093665600,34008.779000000002],[1093752000,34008.779000000002],[1093838400,34008.779000000002],[1093924800,34008.779000000002],[1094011200,34008.779000000002],[1094097600,34008.779000000002],[1094184000,34008.779000000002],[1094270400,34008.779000000002],[1094356800,34008.779000000002],[1094443200,34008.779000000002],[1094529600,34008.779000000002],[1094616000,34008.779000000002],[1094702400,34008.779000000002],[1094788800,34008.779000000002],[1094875200,34008.779000000002],[1094961600,34008.779000000002],[1095048000,34008.779000000002],[1095134400,34008.779000000002],[1095220800,34008.779000000002],[1095307200,34008.779000000002],[1095393600,34008.779000000002],[1095480000,34008.779000000002],[1095566400,34008.779000000002],[1095652800,34008.779000000002],[1095739200,34008.779000000002],[1095825600,34008.779000000002],[1095912000,34008.779000000002],[1095998400,34008.779000000002],[1096084800,34008.779000000002],[1096171200,34008.779000000002],[1096257600,34008.779000000002],[1096344000,34008.779000000002],[1096430400,34008.779000000002],[1096516800,34008.779000000002],[1096603200,34008.779000000002],[1096689600,34008.779000000002],[1096776000,34008.779000000002],[1096862400,34008.779000000002],[1096948800,34008.779000000002],[1097035200,34008.779000000002],[1097121600,34008.779000000002],[1097208000,34008.779000000002],[1097294400,34008.779000000002],[1097380800,34008.779000000002],[1097467200,34008.779000000002],[1097553600,34008.779000000002],[1097640000,34008.779000000002],[1097726400,34008.779000000002],[1097812800,34008.779000000002],[1097899200,34008.779000000002],[1097985600,34008.779000000002],[1098072000,34008.779000000002],[1098158400,34008.779000000002],[1098244800,34008.779000000002],[1098331200,34008.779000000002],[1098417600,34008.779000000002],[1098504000,34008.779000000002],[1098590400,34008.779000000002],[1098676800,34008.779000000002],[1098763200,34008.779000000002],[1098849600,34008.779000000002],[1098936000,34008.779000000002],[1099022400,34008.779000000002],[1099108800,34008.779000000002],[1099195200,34008.779000000002],[1099285200,34008.779000000002],[1099371600,34008.779000000002],[1099458000,34008.779000000002],[1099544400,34008.779000000002],[1099630800,34008.779000000002],[1099717200,34008.779000000002],[1099803600,34008.779000000002],[1099890000,34008.779000000002],[1099976400,34008.779000000002],[1100062800,34008.779000000002],[1100149200,34008.779000000002],[1100235600,34008.779000000002],[1100322000,34008.779000000002],[1100408400,34008.779000000002],[1100494800,34008.779000000002],[1100581200,34008.779000000002],[1100667600,34008.779000000002],[1100754000,34008.779000000002],[1100840400,34008.779000000002],[1100926800,34008.779000000002],[1101013200,34008.779000000002],[1101099600,34008.779000000002],[1101186000,34008.779000000002],[1101272400,34008.779000000002],[1101358800,34008.779000000002],[1101445200,34008.779000000002],[1101531600,34008.779000000002],[1101618000,34008.779000000002],[1101704400,34008.779000000002],[1101790800,34008.779000000002],[1101877200,34008.779000000002],[1101963600,34008.779000000002],[1102050000,34008.779000000002],[1102136400,34008.779000000002],[1102222800,34008.779000000002],[1102309200,34008.779000000002],[1102395600,34008.779000000002],[1102482000,34008.779000000002],[1102568400,34008.779000000002],[1102654800,34008.779000000002],[1102741200,34008.779000000002],[1102827600,34008.779000000002],[1102914000,34008.779000000002],[1103000400,34008.779000000002],[1103086800,34008.779000000002],[1103173200,34008.779000000002],[1103259600,34008.779000000002],[1103346000,34008.779000000002],[1103432400,34008.779000000002],[1103518800,34008.779000000002],[1103605200,34008.779000000002],[1103691600,34008.779000000002],[1103778000,34008.779000000002],[1103864400,34008.779000000002],[1103950800,34008.779000000002],[1104037200,34008.779000000002],[1104123600,34008.779000000002],[1104210000,34008.779000000002],[1104296400,34008.779000000002],[1104382800,34008.779000000002],[1104469200,34008.779000000002],[1104555600,34008.779000000002],[1104642000,34008.779000000002],[1104728400,34008.779000000002],[1104814800,34008.779000000002],[1104901200,34008.779000000002],[1104987600,34008.779000000002],[1105074000,34008.779000000002],[1105160400,34008.779000000002],[1105246800,34008.779000000002],[1105333200,34008.779000000002],[1105419600,34008.779000000002],[1105506000,34008.779000000002],[1105592400,34008.779000000002],[1105678800,34008.779000000002],[1105765200,34008.779000000002],[1105851600,34008.779000000002],[1105938000,34008.779000000002],[1106024400,34008.779000000002],[1106110800,34008.779000000002],[1106197200,34008.779000000002],[1106283600,34008.779000000002],[1106370000,34008.779000000002],[1106456400,34008.779000000002],[1106542800,34008.779000000002],[1106629200,34008.779000000002],[1106715600,34008.779000000002],[1106802000,34008.779000000002],[1106888400,34008.779000000002],[1106974800,34008.779000000002],[1107061200,34008.779000000002],[1107147600,34008.779000000002],[1107234000,34008.779000000002],[1107320400,34008.779000000002],[1107406800,34008.779000000002],[1107493200,34008.779000000002],[1107579600,34008.779000000002],[1107666000,34008.779000000002],[1107752400,34008.779000000002],[1107838800,34008.779000000002],[1107925200,34008.779000000002],[1108011600,34008.779000000002],[1108098000,34008.779000000002],[1108184400,34008.779000000002],[1108270800,34008.779000000002],[1108357200,34008.779000000002],[1108443600,34008.779000000002],[1108530000,34008.779000000002],[1108616400,34008.779000000002],[1108702800,34008.779000000002],[1108789200,34008.779000000002],[1108875600,34008.779000000002],[1108962000,34008.779000000002],[1109048400,34008.779000000002],[1109134800,34008.779000000002],[1109221200,34008.779000000002],[1109307600,34008.779000000002],[1109394000,34008.779000000002],[1109480400,34008.779000000002],[1109566800,34008.779000000002],[1109653200,34008.779000000002],[1109739600,34008.779000000002],[1109826000,34008.779000000002],[1109912400,34008.779000000002],[1109998800,34008.779000000002],[1110085200,34008.779000000002],[1110171600,34008.779000000002],[1110258000,34008.779000000002],[1110344400,34008.779000000002],[1110430800,34008.779000000002],[1110517200,34008.779000000002],[1110603600,34008.779000000002],[1110690000,34008.779000000002],[1110776400,34008.779000000002],[1110862800,34008.779000000002],[1110949200,34008.779000000002],[1111035600,34008.779000000002],[1111122000,34008.779000000002],[1111208400,34008.779000000002],[1111294800,34008.779000000002],[1111381200,34008.779000000002],[1111467600,34008.779000000002],[1111554000,34008.779000000002],[1111640400,34008.779000000002],[1111726800,34008.779000000002],[1111813200,34008.779000000002],[1111899600,34008.779000000002],[1111986000,34008.779000000002],[1112072400,34008.779000000002],[1112158800,34008.779000000002],[1112245200,34008.779000000002],[1112331600,34008.779000000002],[1112418000,34008.779000000002],[1112504400,34008.779000000002],[1112587200,34008.779000000002],[1112673600,34008.779000000002],[1112760000,34008.779000000002],[1112846400,34008.779000000002],[1112932800,34008.779000000002],[1113019200,34008.779000000002],[1113105600,34008.779000000002],[1113192000,34008.779000000002],[1113278400,34008.779000000002],[1113364800,34008.779000000002],[1113451200,34008.779000000002],[1113537600,34008.779000000002],[1113624000,34008.779000000002],[1113710400,34008.779000000002],[1113796800,34008.779000000002],[1113883200,34008.779000000002],[1113969600,34008.779000000002],[1114056000,34008.779000000002],[1114142400,34008.779000000002],[1114228800,34008.779000000002],[1114315200,34008.779000000002],[1114401600,34008.779000000002],[1114488000,34008.779000000002],[1114574400,34008.779000000002],[1114660800,34008.779000000002],[1114747200,34008.779000000002],[1114833600,34008.779000000002],[1114920000,34008.779000000002],[1115006400,34008.779000000002],[1115092800,52771.058599999997],[1115179200,52771.058599999997],[1115265600,52771.058599999997],[1115352000,52771.058599999997],[1115438400,52771.058599999997],[1115524800,52771.058599999997],[1115611200,52771.058599999997],[1115697600,52771.058599999997],[1115784000,52771.058599999997],[1115870400,52771.058599999997],[1115956800,52771.058599999997],[1116043200,52771.058599999997],[1116129600,52771.058599999997],[1116216000,52771.058599999997],[1116302400,52771.058599999997],[1116388800,52771.058599999997],[1116475200,52771.058599999997],[1116561600,52771.058599999997],[1116648000,52771.058599999997],[1116734400,52771.058599999997],[1116820800,52771.058599999997],[1116907200,52771.058599999997],[1116993600,52771.058599999997],[1117080000,52771.058599999997],[1117166400,52771.058599999997],[1117252800,52771.058599999997],[1117339200,52771.058599999997],[1117425600,52771.058599999997],[1117512000,52771.058599999997],[1117598400,52771.058599999997],[1117684800,71424.706399999995],[1117771200,71424.706399999995],[1117857600,71424.706399999995],[1117944000,71424.706399999995],[1118030400,71424.706399999995],[1118116800,71424.706399999995],[1118203200,71424.706399999995],[1118289600,71424.706399999995],[1118376000,71424.706399999995],[1118462400,71424.706399999995],[1118548800,71424.706399999995],[1118635200,71424.706399999995],[1118721600,71424.706399999995],[1118808000,71424.706399999995],[1118894400,71424.706399999995],[1118980800,71424.706399999995],[1119067200,71424.706399999995],[1119153600,71424.706399999995],[1119240000,71424.706399999995],[1119326400,71424.706399999995],[1119412800,71424.706399999995],[1119499200,71424.706399999995],[1119585600,71424.706399999995],[1119672000,71424.706399999995],[1119758400,71424.706399999995],[1119844800,71424.706399999995],[1119931200,71424.706399999995],[1120017600,71424.706399999995],[1120104000,71424.706399999995],[1120190400,71424.706399999995],[1120276800,71424.706399999995],[1120363200,71424.706399999995],[1120449600,71424.706399999995],[1120536000,71424.706399999995],[1120622400,71424.706399999995],[1120708800,71424.706399999995],[1120795200,71424.706399999995],[1120881600,71424.706399999995],[1120968000,71424.706399999995],[1121054400,71424.706399999995],[1121140800,71424.706399999995],[1121227200,71424.706399999995],[1121313600,71424.706399999995],[1121400000,71424.706399999995],[1121486400,71424.706399999995],[1121572800,71424.706399999995],[1121659200,71424.706399999995],[1121745600,71424.706399999995],[1121832000,71424.706399999995],[1121918400,71424.706399999995],[1122004800,71424.706399999995],[1122091200,71424.706399999995],[1122177600,71424.706399999995],[1122264000,71424.706399999995],[1122350400,71424.706399999995],[1122436800,71424.706399999995],[1122523200,71424.706399999995],[1122609600,71424.706399999995],[1122696000,71424.706399999995],[1122782400,71424.706399999995],[1122868800,71424.706399999995],[1122955200,71424.706399999995],[1123041600,71424.706399999995],[1123128000,71424.706399999995],[1123214400,71424.706399999995],[1123300800,71424.706399999995],[1123387200,71424.706399999995],[1123473600,71424.706399999995],[1123560000,71424.706399999995],[1123646400,71424.706399999995],[1123732800,71424.706399999995],[1123819200,71424.706399999995],[1123905600,71424.706399999995],[1123992000,71424.706399999995],[1124078400,71424.706399999995],[1124164800,71424.706399999995],[1124251200,71424.706399999995],[1124337600,71424.706399999995],[1124424000,71424.706399999995],[1124510400,71424.706399999995],[1124596800,71424.706399999995],[1124683200,71424.706399999995],[1124769600,71424.706399999995],[1124856000,71424.706399999995],[1124942400,71424.706399999995],[1125028800,71424.706399999995],[1125115200,71424.706399999995],[1125201600,71424.706399999995],[1125288000,71424.706399999995],[1125374400,71424.706399999995],[1125460800,71424.706399999995],[1125547200,71424.706399999995],[1125633600,93114.9568],[1125720000,93114.9568],[1125806400,93114.9568],[1125892800,93114.9568],[1125979200,93114.9568],[1126065600,93114.9568],[1126152000,93114.9568],[1126238400,93114.9568],[1126324800,93114.9568],[1126411200,93114.9568],[1126497600,93114.9568],[1126584000,93114.9568],[1126670400,93114.9568],[1126756800,93114.9568],[1126843200,93114.9568],[1126929600,93114.9568],[1127016000,93114.9568],[1127102400,93114.9568],[1127188800,93114.9568],[1127275200,93114.9568],[1127361600,93114.9568],[1127448000,93114.9568],[1127534400,93114.9568],[1127620800,93114.9568],[1127707200,93114.9568],[1127793600,93114.9568],[1127880000,93114.9568],[1127966400,93114.9568],[1128052800,93114.9568],[1128139200,93114.9568],[1128225600,93114.9568],[1128312000,93114.9568],[1128398400,115602.3986],[1128484800,115602.3986],[1128571200,115602.3986],[1128657600,115602.3986],[1128744000,115602.3986],[1128830400,115602.3986],[1128916800,115602.3986],[1129003200,115602.3986],[1129089600,115602.3986],[1129176000,115602.3986],[1129262400,115602.3986],[1129348800,115602.3986],[1129435200,115602.3986],[1129521600,115602.3986],[1129608000,115602.3986],[1129694400,115602.3986],[1129780800,115602.3986],[1129867200,115602.3986],[1129953600,115602.3986],[1130040000,115602.3986],[1130126400,115602.3986],[1130212800,115602.3986],[1130299200,115602.3986],[1130385600,115602.3986],[1130472000,115602.3986],[1130558400,115602.3986],[1130644800,115602.3986],[1130734800,115602.3986],[1130821200,115602.3986],[1130907600,115602.3986],[1130994000,115602.3986],[1131080400,115602.3986],[1131166800,115602.3986],[1131253200,115602.3986],[1131339600,115602.3986],[1131426000,115602.3986],[1131512400,115602.3986],[1131598800,115602.3986],[1131685200,115602.3986],[1131771600,115602.3986],[1131858000,115602.3986],[1131944400,115602.3986],[1132030800,115602.3986],[1132117200,115602.3986],[1132203600,115602.3986],[1132290000,115602.3986],[1132376400,115602.3986],[1132462800,115602.3986],[1132549200,115602.3986],[1132635600,115602.3986],[1132722000,115602.3986],[1132808400,115602.3986],[1132894800,115602.3986],[1132981200,115602.3986],[1133067600,115602.3986],[1133154000,115602.3986],[1133240400,115602.3986],[1133326800,115602.3986],[1133413200,115602.3986],[1133499600,115602.3986],[1133586000,115602.3986],[1133672400,115602.3986],[1133758800,115602.3986],[1133845200,115602.3986],[1133931600,115602.3986],[1134018000,115602.3986],[1134104400,115602.3986],[1134190800,115602.3986],[1134277200,115602.3986],[1134363600,115602.3986],[1134450000,115602.3986],[1134536400,115602.3986],[1134622800,115602.3986],[1134709200,115602.3986],[1134795600,115602.3986],[1134882000,115602.3986],[1134968400,115602.3986],[1135054800,115602.3986],[1135141200,115602.3986],[1135227600,115602.3986],[1135314000,115602.3986],[1135400400,115602.3986],[1135486800,115602.3986],[1135573200,115602.3986],[1135659600,115602.3986],[1135746000,115602.3986],[1135832400,115602.3986],[1135918800,115602.3986],[1136005200,115602.3986],[1136091600,115602.3986],[1136178000,115602.3986],[1136264400,115602.3986],[1136350800,115602.3986],[1136437200,115602.3986],[1136523600,115602.3986],[1136610000,115602.3986],[1136696400,115602.3986],[1136782800,115602.3986],[1136869200,115602.3986],[1136955600,115602.3986],[1137042000,115602.3986],[1137128400,115602.3986],[1137214800,115602.3986],[1137301200,115602.3986],[1137387600,115602.3986],[1137474000,115602.3986],[1137560400,115602.3986],[1137646800,115602.3986],[1137733200,115602.3986],[1137819600,115602.3986],[1137906000,115602.3986],[1137992400,115602.3986],[1138078800,115602.3986],[1138165200,115602.3986],[1138251600,115602.3986],[1138338000,115602.3986],[1138424400,115602.3986],[1138510800,115602.3986],[1138597200,115602.3986],[1138683600,115602.3986],[1138770000,115602.3986],[1138856400,115602.3986],[1138942800,115602.3986],[1139029200,115602.3986],[1139115600,115602.3986],[1139202000,115602.3986],[1139288400,115602.3986],[1139374800,115602.3986],[1139461200,115602.3986],[1139547600,115602.3986],[1139634000,115602.3986],[1139720400,115602.3986],[1139806800,115602.3986],[1139893200,115602.3986],[1139979600,115602.3986],[1140066000,115602.3986],[1140152400,115602.3986],[1140238800,115602.3986],[1140325200,115602.3986],[1140411600,115602.3986],[1140498000,115602.3986],[1140584400,115602.3986],[1140670800,115602.3986],[1140757200,115602.3986],[1140843600,115602.3986],[1140930000,115602.3986],[1141016400,115602.3986],[1141102800,115602.3986],[1141189200,115602.3986],[1141275600,115602.3986],[1141362000,115602.3986],[1141448400,115602.3986],[1141534800,115602.3986],[1141621200,115602.3986],[1141707600,115602.3986],[1141794000,115602.3986],[1141880400,115602.3986],[1141966800,115602.3986],[1142053200,115602.3986],[1142139600,115602.3986],[1142226000,115602.3986],[1142312400,115602.3986],[1142398800,115602.3986],[1142485200,115602.3986],[1142571600,115602.3986],[1142658000,115602.3986],[1142744400,115602.3986],[1142830800,115602.3986],[1142917200,115602.3986],[1143003600,115602.3986],[1143090000,115602.3986],[1143176400,115602.3986],[1143262800,115602.3986],[1143349200,115602.3986],[1143435600,115602.3986],[1143522000,115602.3986],[1143608400,115602.3986],[1143694800,115602.3986],[1143781200,115602.3986],[1143867600,115602.3986],[1143954000,115602.3986],[1144036800,115602.3986],[1144123200,115602.3986],[1144209600,115602.3986],[1144296000,115602.3986],[1144382400,115602.3986],[1144468800,115602.3986],[1144555200,115602.3986],[1144641600,115602.3986],[1144728000,115602.3986],[1144814400,115602.3986],[1144900800,115602.3986],[1144987200,115602.3986],[1145073600,115602.3986],[1145160000,115602.3986],[1145246400,115602.3986],[1145332800,115602.3986],[1145419200,115602.3986],[1145505600,115602.3986],[1145592000,115602.3986],[1145678400,115602.3986],[1145764800,115602.3986],[1145851200,115602.3986],[1145937600,115602.3986],[1146024000,115602.3986],[1146110400,115602.3986],[1146196800,115602.3986],[1146283200,115602.3986],[1146369600,115602.3986],[1146456000,115602.3986],[1146542400,115602.3986],[1146628800,115602.3986],[1146715200,115602.3986],[1146801600,115602.3986],[1146888000,115602.3986],[1146974400,115602.3986],[1147060800,115602.3986],[1147147200,115602.3986],[1147233600,115602.3986],[1147320000,115602.3986],[1147406400,115602.3986],[1147492800,115602.3986],[1147579200,115602.3986],[1147665600,115602.3986],[1147752000,115602.3986],[1147838400,115602.3986],[1147924800,115602.3986],[1148011200,115602.3986],[1148097600,115602.3986],[1148184000,115602.3986],[1148270400,115602.3986],[1148356800,115602.3986],[1148443200,115602.3986],[1148529600,115602.3986],[1148616000,115602.3986],[1148702400,115602.3986],[1148788800,115602.3986],[1148875200,115602.3986],[1148961600,115602.3986],[1149048000,115602.3986],[1149134400,115602.3986],[1149220800,115602.3986],[1149307200,115602.3986],[1149393600,115602.3986],[1149480000,115602.3986],[1149566400,115602.3986],[1149652800,115602.3986],[1149739200,115602.3986],[1149825600,115602.3986],[1149912000,115602.3986],[1149998400,115602.3986],[1150084800,115602.3986],[1150171200,115602.3986],[1150257600,115602.3986],[1150344000,115602.3986],[1150430400,115602.3986],[1150516800,115602.3986],[1150603200,115602.3986],[1150689600,115602.3986],[1150776000,115602.3986],[1150862400,115602.3986],[1150948800,115602.3986],[1151035200,115602.3986],[1151121600,115602.3986],[1151208000,115602.3986],[1151294400,115602.3986],[1151380800,115602.3986],[1151467200,115602.3986],[1151553600,115602.3986],[1151640000,115602.3986],[1151726400,115602.3986],[1151812800,115602.3986],[1151899200,115602.3986],[1151985600,115602.3986],[1152072000,115602.3986],[1152158400,115602.3986],[1152244800,115602.3986],[1152331200,115602.3986],[1152417600,115602.3986],[1152504000,115602.3986],[1152590400,115602.3986],[1152676800,115602.3986],[1152763200,115602.3986],[1152849600,115602.3986],[1152936000,115602.3986],[1153022400,115602.3986],[1153108800,115602.3986],[1153195200,115602.3986],[1153281600,115602.3986],[1153368000,115602.3986],[1153454400,115602.3986],[1153540800,115602.3986],[1153627200,115602.3986],[1153713600,115602.3986],[1153800000,115602.3986],[1153886400,115602.3986],[1153972800,115602.3986],[1154059200,115602.3986],[1154145600,115602.3986],[1154232000,115602.3986],[1154318400,115602.3986],[1154404800,115602.3986],[1154491200,115602.3986],[1154577600,115602.3986],[1154664000,115602.3986],[1154750400,115602.3986],[1154836800,115602.3986],[1154923200,115602.3986],[1155009600,115602.3986],[1155096000,115602.3986],[1155182400,115602.3986],[1155268800,115602.3986],[1155355200,115602.3986],[1155441600,115602.3986],[1155528000,115602.3986],[1155614400,115602.3986],[1155700800,115602.3986],[1155787200,115602.3986],[1155873600,115602.3986],[1155960000,115602.3986],[1156046400,115602.3986],[1156132800,115602.3986],[1156219200,115602.3986],[1156305600,115602.3986],[1156392000,115602.3986],[1156478400,115602.3986],[1156564800,115602.3986],[1156651200,115602.3986],[1156737600,115602.3986],[1156824000,115602.3986],[1156910400,115602.3986],[1156996800,115602.3986],[1157083200,115602.3986],[1157169600,115602.3986],[1157256000,115602.3986],[1157342400,115602.3986],[1157428800,115602.3986],[1157515200,115602.3986],[1157601600,115602.3986],[1157688000,115602.3986],[1157774400,115602.3986],[1157860800,115602.3986],[1157947200,115602.3986],[1158033600,115602.3986],[1158120000,115602.3986],[1158206400,115602.3986],[1158292800,115602.3986],[1158379200,115602.3986],[1158465600,115602.3986],[1158552000,115602.3986],[1158638400,115602.3986],[1158724800,115602.3986],[1158811200,115602.3986],[1158897600,115602.3986],[1158984000,115602.3986],[1159070400,115602.3986],[1159156800,115602.3986],[1159243200,115602.3986],[1159329600,115602.3986],[1159416000,115602.3986],[1159502400,115602.3986],[1159588800,115602.3986],[1159675200,115602.3986],[1159761600,115602.3986],[1159848000,115602.3986],[1159934400,115602.3986],[1160020800,115602.3986],[1160107200,115602.3986],[1160193600,115602.3986],[1160280000,115602.3986],[1160366400,115602.3986],[1160452800,115602.3986],[1160539200,115602.3986],[1160625600,115602.3986],[1160712000,115602.3986],[1160798400,115602.3986],[1160884800,115602.3986],[1160971200,115602.3986],[1161057600,115602.3986],[1161144000,115602.3986],[1161230400,115602.3986],[1161316800,115602.3986],[1161403200,115602.3986],[1161489600,115602.3986],[1161576000,115602.3986],[1161662400,115602.3986],[1161748800,115602.3986],[1161835200,115602.3986],[1161921600,115602.3986],[1162008000,115602.3986],[1162094400,115602.3986],[1162184400,115602.3986],[1162270800,115602.3986],[1162357200,115602.3986],[1162443600,115602.3986],[1162530000,115602.3986],[1162616400,115602.3986],[1162702800,115602.3986],[1162789200,115602.3986],[1162875600,115602.3986],[1162962000,115602.3986],[1163048400,115602.3986],[1163134800,115602.3986],[1163221200,115602.3986],[1163307600,115602.3986],[1163394000,115602.3986],[1163480400,115602.3986],[1163566800,115602.3986],[1163653200,115602.3986],[1163739600,115602.3986],[1163826000,115602.3986],[1163912400,115602.3986],[1163998800,115602.3986],[1164085200,115602.3986],[1164171600,115602.3986],[1164258000,115602.3986],[1164344400,115602.3986],[1164430800,115602.3986],[1164517200,115602.3986],[1164603600,115602.3986],[1164690000,115602.3986],[1164776400,115602.3986],[1164862800,115602.3986],[1164949200,115602.3986],[1165035600,115602.3986],[1165122000,115602.3986],[1165208400,115602.3986],[1165294800,115602.3986],[1165381200,115602.3986],[1165467600,115602.3986],[1165554000,115602.3986],[1165640400,115602.3986],[1165726800,115602.3986],[1165813200,115602.3986],[1165899600,115602.3986],[1165986000,115602.3986],[1166072400,115602.3986],[1166158800,115602.3986],[1166245200,115602.3986],[1166331600,115602.3986],[1166418000,115602.3986],[1166504400,115602.3986],[1166590800,115602.3986],[1166677200,115602.3986],[1166763600,115602.3986],[1166850000,115602.3986],[1166936400,115602.3986],[1167022800,115602.3986],[1167109200,115602.3986],[1167195600,115602.3986],[1167282000,115602.3986],[1167368400,115602.3986],[1167454800,115602.3986],[1167541200,115602.3986],[1167627600,115602.3986],[1167714000,115602.3986],[1167800400,115602.3986],[1167886800,115602.3986],[1167973200,115602.3986],[1168059600,115602.3986],[1168146000,115602.3986],[1168232400,115602.3986],[1168318800,115602.3986],[1168405200,115602.3986],[1168491600,115602.3986],[1168578000,115602.3986],[1168664400,115602.3986],[1168750800,115602.3986],[1168837200,115602.3986],[1168923600,115602.3986],[1169010000,115602.3986],[1169096400,115602.3986],[1169182800,115602.3986],[1169269200,115602.3986],[1169355600,115602.3986],[1169442000,115602.3986],[1169528400,115602.3986],[1169614800,115602.3986],[1169701200,115602.3986],[1169787600,115602.3986],[1169874000,115602.3986],[1169960400,115602.3986],[1170046800,115602.3986],[1170133200,115602.3986],[1170219600,115602.3986],[1170306000,115602.3986],[1170392400,115602.3986],[1170478800,115602.3986],[1170565200,115602.3986],[1170651600,115602.3986],[1170738000,115602.3986],[1170824400,115602.3986],[1170910800,115602.3986],[1170997200,115602.3986],[1171083600,115602.3986],[1171170000,115602.3986],[1171256400,115602.3986],[1171342800,115602.3986],[1171429200,115602.3986],[1171515600,115602.3986],[1171602000,115602.3986],[1171688400,115602.3986],[1171774800,115602.3986],[1171861200,115602.3986],[1171947600,115602.3986],[1172034000,115602.3986],[1172120400,115602.3986],[1172206800,115602.3986],[1172293200,115602.3986],[1172379600,115602.3986],[1172466000,115602.3986],[1172552400,115602.3986],[1172638800,115602.3986],[1172725200,115602.3986],[1172811600,115602.3986],[1172898000,115602.3986],[1172984400,115602.3986],[1173070800,115602.3986],[1173157200,115602.3986],[1173243600,115602.3986],[1173330000,115602.3986],[1173416400,115602.3986],[1173502800,115602.3986],[1173589200,115602.3986],[1173672000,115602.3986],[1173758400,115602.3986],[1173844800,115602.3986],[1173931200,115602.3986],[1174017600,115602.3986],[1174104000,115602.3986],[1174190400,115602.3986],[1174276800,115602.3986],[1174363200,115602.3986],[1174449600,115602.3986],[1174536000,115602.3986],[1174622400,115602.3986],[1174708800,115602.3986],[1174795200,115602.3986],[1174881600,115602.3986],[1174968000,115602.3986],[1175054400,115602.3986],[1175140800,115602.3986],[1175227200,115602.3986],[1175313600,115602.3986],[1175400000,115602.3986],[1175486400,115602.3986],[1175572800,115602.3986],[1175659200,115602.3986],[1175745600,115602.3986],[1175832000,115602.3986],[1175918400,115602.3986],[1176004800,115602.3986],[1176091200,115602.3986],[1176177600,115602.3986],[1176264000,115602.3986],[1176350400,115602.3986],[1176436800,115602.3986],[1176523200,115602.3986],[1176609600,115602.3986],[1176696000,115602.3986],[1176782400,115602.3986],[1176868800,115602.3986],[1176955200,115602.3986],[1177041600,115602.3986],[1177128000,115602.3986],[1177214400,115602.3986],[1177300800,115602.3986],[1177387200,115602.3986],[1177473600,115602.3986],[1177560000,115602.3986],[1177646400,115602.3986],[1177732800,115602.3986],[1177819200,115602.3986],[1177905600,115602.3986],[1177992000,115602.3986],[1178078400,115602.3986],[1178164800,115602.3986],[1178251200,115602.3986],[1178337600,115602.3986],[1178424000,115602.3986],[1178510400,115602.3986],[1178596800,115602.3986],[1178683200,115602.3986],[1178769600,115602.3986],[1178856000,115602.3986],[1178942400,115602.3986],[1179028800,115602.3986],[1179115200,115602.3986],[1179201600,115602.3986],[1179288000,115602.3986],[1179374400,115602.3986],[1179460800,115602.3986],[1179547200,115602.3986],[1179633600,115602.3986],[1179720000,115602.3986],[1179806400,115602.3986],[1179892800,115602.3986],[1179979200,115602.3986],[1180065600,115602.3986],[1180152000,115602.3986],[1180238400,115602.3986],[1180324800,115602.3986],[1180411200,115602.3986],[1180497600,115602.3986],[1180584000,115602.3986],[1180670400,115602.3986],[1180756800,115602.3986],[1180843200,115602.3986],[1180929600,115602.3986],[1181016000,115602.3986],[1181102400,115602.3986],[1181188800,115602.3986],[1181275200,115602.3986],[1181361600,115602.3986],[1181448000,115602.3986],[1181534400,115602.3986],[1181620800,115602.3986],[1181707200,115602.3986],[1181793600,115602.3986],[1181880000,115602.3986],[1181966400,115602.3986],[1182052800,115602.3986],[1182139200,115602.3986],[1182225600,115602.3986],[1182312000,115602.3986],[1182398400,115602.3986],[1182484800,115602.3986],[1182571200,115602.3986],[1182657600,115602.3986],[1182744000,115602.3986],[1182830400,115602.3986],[1182916800,115602.3986],[1183003200,115602.3986],[1183089600,115602.3986],[1183176000,115602.3986],[1183262400,115602.3986],[1183348800,115602.3986],[1183435200,115602.3986],[1183521600,115602.3986],[1183608000,115602.3986],[1183694400,115602.3986],[1183780800,115602.3986],[1183867200,115602.3986],[1183953600,115602.3986],[1184040000,115602.3986],[1184126400,115602.3986],[1184212800,115602.3986],[1184299200,115602.3986],[1184385600,115602.3986],[1184472000,115602.3986],[1184558400,115602.3986],[1184644800,115602.3986],[1184731200,115602.3986],[1184817600,115602.3986],[1184904000,115602.3986],[1184990400,115602.3986],[1185076800,115602.3986],[1185163200,115602.3986],[1185249600,115602.3986],[1185336000,115602.3986],[1185422400,115602.3986],[1185508800,115602.3986],[1185595200,115602.3986],[1185681600,115602.3986],[1185768000,115602.3986],[1185854400,115602.3986],[1185940800,115602.3986],[1186027200,115602.3986],[1186113600,115602.3986],[1186200000,115602.3986],[1186286400,115602.3986],[1186372800,115602.3986],[1186459200,115602.3986],[1186545600,115602.3986],[1186632000,115602.3986],[1186718400,115602.3986],[1186804800,115602.3986],[1186891200,115602.3986],[1186977600,115602.3986],[1187064000,115602.3986],[1187150400,115602.3986],[1187236800,115602.3986],[1187323200,115602.3986],[1187409600,115602.3986],[1187496000,115602.3986],[1187582400,115602.3986],[1187668800,115602.3986],[1187755200,115602.3986],[1187841600,115602.3986],[1187928000,115602.3986],[1188014400,115602.3986],[1188100800,115602.3986],[1188187200,115602.3986],[1188273600,115602.3986],[1188360000,115602.3986],[1188446400,115602.3986],[1188532800,115602.3986],[1188619200,115602.3986],[1188705600,115602.3986],[1188792000,115602.3986],[1188878400,115602.3986],[1188964800,151749.88879999999],[1189051200,151749.88879999999],[1189137600,151749.88879999999],[1189224000,151749.88879999999],[1189310400,151749.88879999999],[1189396800,151749.88879999999],[1189483200,151749.88879999999],[1189569600,151749.88879999999],[1189656000,151749.88879999999],[1189742400,151749.88879999999],[1189828800,151749.88879999999],[1189915200,151749.88879999999],[1190001600,151749.88879999999],[1190088000,151749.88879999999],[1190174400,151749.88879999999],[1190260800,151749.88879999999],[1190347200,151749.88879999999],[1190433600,151749.88879999999],[1190520000,151749.88879999999],[1190606400,151749.88879999999],[1190692800,151749.88879999999],[1190779200,151749.88879999999],[1190865600,151749.88879999999],[1190952000,151749.88879999999],[1191038400,151749.88879999999],[1191124800,151749.88879999999],[1191211200,151749.88879999999],[1191297600,151749.88879999999],[1191384000,151749.88879999999],[1191470400,151749.88879999999],[1191556800,151749.88879999999],[1191643200,151749.88879999999],[1191729600,151749.88879999999],[1191816000,151749.88879999999],[1191902400,151749.88879999999],[1191988800,151749.88879999999],[1192075200,151749.88879999999],[1192161600,151749.88879999999],[1192248000,151749.88879999999],[1192334400,151749.88879999999],[1192420800,151749.88879999999],[1192507200,151749.88879999999],[1192593600,151749.88879999999],[1192680000,151749.88879999999],[1192766400,151749.88879999999],[1192852800,151749.88879999999],[1192939200,151749.88879999999],[1193025600,151749.88879999999],[1193112000,151749.88879999999],[1193198400,151749.88879999999],[1193284800,151749.88879999999],[1193371200,151749.88879999999],[1193457600,151749.88879999999],[1193544000,151749.88879999999],[1193630400,151749.88879999999],[1193716800,151749.88879999999],[1193803200,151749.88879999999],[1193889600,151749.88879999999],[1193976000,151749.88879999999],[1194062400,151749.88879999999],[1194148800,151749.88879999999],[1194238800,151749.88879999999],[1194325200,151749.88879999999],[1194411600,151749.88879999999],[1194498000,151749.88879999999],[1194584400,151749.88879999999],[1194670800,151749.88879999999],[1194757200,151749.88879999999],[1194843600,151749.88879999999],[1194930000,151749.88879999999],[1195016400,151749.88879999999],[1195102800,151749.88879999999],[1195189200,151749.88879999999],[1195275600,151749.88879999999],[1195362000,151749.88879999999],[1195448400,151749.88879999999],[1195534800,151749.88879999999],[1195621200,151749.88879999999],[1195707600,151749.88879999999],[1195794000,151749.88879999999],[1195880400,151749.88879999999],[1195966800,151749.88879999999],[1196053200,151749.88879999999],[1196139600,151749.88879999999],[1196226000,151749.88879999999],[1196312400,151749.88879999999],[1196398800,151749.88879999999],[1196485200,151749.88879999999],[1196571600,151749.88879999999],[1196658000,151749.88879999999],[1196744400,154294.26300000001],[1196830800,154294.26300000001],[1196917200,154294.26300000001],[1197003600,154294.26300000001],[1197090000,154294.26300000001],[1197176400,154294.26300000001],[1197262800,154294.26300000001],[1197349200,154294.26300000001],[1197435600,154294.26300000001],[1197522000,154294.26300000001],[1197608400,154294.26300000001],[1197694800,154294.26300000001],[1197781200,154294.26300000001],[1197867600,154294.26300000001],[1197954000,154294.26300000001],[1198040400,154294.26300000001],[1198126800,154294.26300000001],[1198213200,154294.26300000001],[1198299600,154294.26300000001],[1198386000,154294.26300000001],[1198472400,154294.26300000001],[1198558800,154294.26300000001],[1198645200,154294.26300000001],[1198731600,154294.26300000001],[1198818000,154294.26300000001],[1198904400,154294.26300000001],[1198990800,154294.26300000001],[1199077200,154294.26300000001],[1199163600,154294.26300000001],[1199250000,154294.26300000001],[1199336400,154294.26300000001],[1199422800,154294.26300000001],[1199509200,154294.26300000001],[1199595600,154294.26300000001],[1199682000,154294.26300000001],[1199768400,154294.26300000001],[1199854800,154294.26300000001],[1199941200,154294.26300000001],[1200027600,154294.26300000001],[1200114000,154294.26300000001],[1200200400,154294.26300000001],[1200286800,154294.26300000001],[1200373200,154294.26300000001],[1200459600,154294.26300000001],[1200546000,154294.26300000001],[1200632400,154294.26300000001],[1200718800,154294.26300000001],[1200805200,154294.26300000001],[1200891600,154294.26300000001],[1200978000,154294.26300000001],[1201064400,154294.26300000001],[1201150800,154294.26300000001],[1201237200,154294.26300000001],[1201323600,154294.26300000001],[1201410000,154294.26300000001],[1201496400,154294.26300000001],[1201582800,154294.26300000001],[1201669200,154294.26300000001],[1201755600,154294.26300000001],[1201842000,154294.26300000001],[1201928400,154294.26300000001],[1202014800,154294.26300000001],[1202101200,154294.26300000001],[1202187600,154294.26300000001],[1202274000,154294.26300000001],[1202360400,154294.26300000001],[1202446800,154294.26300000001],[1202533200,154294.26300000001],[1202619600,154294.26300000001],[1202706000,154294.26300000001],[1202792400,154294.26300000001],[1202878800,154294.26300000001],[1202965200,154294.26300000001],[1203051600,154294.26300000001],[1203138000,154294.26300000001],[1203224400,154294.26300000001],[1203310800,154294.26300000001],[1203397200,154294.26300000001],[1203483600,154294.26300000001],[1203570000,154294.26300000001],[1203656400,154294.26300000001],[1203742800,154294.26300000001],[1203829200,154294.26300000001],[1203915600,154294.26300000001],[1204002000,154294.26300000001],[1204088400,154294.26300000001],[1204174800,154294.26300000001],[1204261200,154294.26300000001],[1204347600,154294.26300000001],[1204434000,154294.26300000001],[1204520400,154294.26300000001],[1204606800,157110.204],[1204693200,157110.204],[1204779600,157110.204],[1204866000,157110.204],[1204952400,157110.204],[1205038800,157110.204],[1205121600,157110.204],[1205208000,157110.204],[1205294400,157110.204],[1205380800,157110.204],[1205467200,157110.204],[1205553600,157110.204],[1205640000,157110.204],[1205726400,157110.204],[1205812800,157110.204],[1205899200,157110.204],[1205985600,157110.204],[1206072000,157110.204],[1206158400,157110.204],[1206244800,157110.204],[1206331200,157110.204],[1206417600,157110.204],[1206504000,157110.204],[1206590400,157110.204],[1206676800,157110.204],[1206763200,157110.204],[1206849600,157110.204],[1206936000,157110.204],[1207022400,157110.204],[1207108800,193961.98069999999],[1207195200,193961.98069999999],[1207281600,193961.98069999999],[1207368000,193961.98069999999],[1207454400,193961.98069999999],[1207540800,193961.98069999999],[1207627200,193961.98069999999],[1207713600,193961.98069999999],[1207800000,193961.98069999999],[1207886400,193961.98069999999],[1207972800,193961.98069999999],[1208059200,193961.98069999999],[1208145600,193961.98069999999],[1208232000,193961.98069999999],[1208318400,193961.98069999999],[1208404800,193961.98069999999],[1208491200,193961.98069999999],[1208577600,193961.98069999999],[1208664000,193961.98069999999],[1208750400,193961.98069999999],[1208836800,193961.98069999999],[1208923200,193961.98069999999],[1209009600,193961.98069999999],[1209096000,193961.98069999999],[1209182400,193961.98069999999],[1209268800,193961.98069999999],[1209355200,193961.98069999999],[1209441600,193961.98069999999],[1209528000,193961.98069999999],[1209614400,193961.98069999999],[1209700800,193961.98069999999],[1209787200,193961.98069999999],[1209873600,193961.98069999999],[1209960000,193961.98069999999],[1210046400,193961.98069999999],[1210132800,193961.98069999999],[1210219200,193961.98069999999],[1210305600,193961.98069999999],[1210392000,193961.98069999999],[1210478400,193961.98069999999],[1210564800,193961.98069999999],[1210651200,193961.98069999999],[1210737600,193961.98069999999],[1210824000,193961.98069999999],[1210910400,193961.98069999999],[1210996800,193961.98069999999],[1211083200,193961.98069999999],[1211169600,193961.98069999999],[1211256000,193961.98069999999],[1211342400,193961.98069999999],[1211428800,193961.98069999999],[1211515200,193961.98069999999],[1211601600,193961.98069999999],[1211688000,193961.98069999999],[1211774400,193961.98069999999],[1211860800,193961.98069999999],[1211947200,193961.98069999999],[1212033600,193961.98069999999],[1212120000,193961.98069999999],[1212206400,193961.98069999999],[1212292800,193961.98069999999],[1212379200,193961.98069999999],[1212465600,193961.98069999999],[1212552000,193961.98069999999],[1212638400,193961.98069999999],[1212724800,193961.98069999999],[1212811200,193961.98069999999],[1212897600,193961.98069999999],[1212984000,193961.98069999999],[1213070400,193961.98069999999],[1213156800,193961.98069999999],[1213243200,193961.98069999999],[1213329600,193961.98069999999],[1213416000,193961.98069999999],[1213502400,193961.98069999999],[1213588800,193961.98069999999],[1213675200,193961.98069999999],[1213761600,193961.98069999999],[1213848000,193961.98069999999],[1213934400,193961.98069999999],[1214020800,193961.98069999999],[1214107200,193961.98069999999],[1214193600,193961.98069999999],[1214280000,193961.98069999999],[1214366400,193961.98069999999],[1214452800,193961.98069999999],[1214539200,193961.98069999999],[1214625600,193961.98069999999],[1214712000,193961.98069999999],[1214798400,193961.98069999999],[1214884800,193961.98069999999],[1214971200,193961.98069999999],[1215057600,193961.98069999999],[1215144000,193961.98069999999],[1215230400,193961.98069999999],[1215316800,193961.98069999999],[1215403200,193961.98069999999],[1215489600,193961.98069999999],[1215576000,193961.98069999999],[1215662400,193961.98069999999],[1215748800,193961.98069999999],[1215835200,193961.98069999999],[1215921600,193961.98069999999],[1216008000,193961.98069999999],[1216094400,193961.98069999999],[1216180800,193961.98069999999],[1216267200,193961.98069999999],[1216353600,193961.98069999999],[1216440000,193961.98069999999],[1216526400,193961.98069999999],[1216612800,193961.98069999999],[1216699200,193961.98069999999],[1216785600,193961.98069999999],[1216872000,193961.98069999999],[1216958400,193961.98069999999],[1217044800,193961.98069999999],[1217131200,193961.98069999999],[1217217600,193961.98069999999],[1217304000,193961.98069999999],[1217390400,193961.98069999999],[1217476800,193961.98069999999],[1217563200,193961.98069999999],[1217649600,193961.98069999999],[1217736000,193961.98069999999],[1217822400,193961.98069999999],[1217908800,193961.98069999999],[1217995200,193961.98069999999],[1218081600,193961.98069999999],[1218168000,193961.98069999999],[1218254400,193961.98069999999],[1218340800,193961.98069999999],[1218427200,193961.98069999999],[1218513600,193961.98069999999],[1218600000,193961.98069999999],[1218686400,193961.98069999999],[1218772800,193961.98069999999],[1218859200,193961.98069999999],[1218945600,193961.98069999999],[1219032000,193961.98069999999],[1219118400,193961.98069999999],[1219204800,193961.98069999999],[1219291200,193961.98069999999],[1219377600,193961.98069999999],[1219464000,193961.98069999999],[1219550400,193961.98069999999],[1219636800,193961.98069999999],[1219723200,193961.98069999999],[1219809600,193961.98069999999],[1219896000,193961.98069999999],[1219982400,193961.98069999999],[1220068800,193961.98069999999],[1220155200,193961.98069999999],[1220241600,193961.98069999999],[1220328000,193961.98069999999],[1220414400,193961.98069999999],[1220500800,193961.98069999999],[1220587200,193961.98069999999],[1220673600,193961.98069999999],[1220760000,193961.98069999999],[1220846400,193961.98069999999],[1220932800,193961.98069999999],[1221019200,193961.98069999999],[1221105600,193961.98069999999],[1221192000,193961.98069999999],[1221278400,193961.98069999999],[1221364800,193961.98069999999],[1221451200,193961.98069999999],[1221537600,193961.98069999999],[1221624000,193961.98069999999],[1221710400,193961.98069999999],[1221796800,193961.98069999999],[1221883200,193961.98069999999],[1221969600,193961.98069999999],[1222056000,193961.98069999999],[1222142400,193961.98069999999],[1222228800,193961.98069999999],[1222315200,193961.98069999999],[1222401600,193961.98069999999],[1222488000,193961.98069999999],[1222574400,193961.98069999999],[1222660800,193961.98069999999],[1222747200,193961.98069999999],[1222833600,193961.98069999999],[1222920000,193961.98069999999],[1223006400,193961.98069999999],[1223092800,193961.98069999999],[1223179200,193961.98069999999],[1223265600,193961.98069999999],[1223352000,193961.98069999999],[1223438400,193961.98069999999],[1223524800,193961.98069999999],[1223611200,193961.98069999999],[1223697600,193961.98069999999],[1223784000,193961.98069999999],[1223870400,193961.98069999999],[1223956800,193961.98069999999],[1224043200,193961.98069999999],[1224129600,193961.98069999999],[1224216000,193961.98069999999],[1224302400,193961.98069999999],[1224388800,193961.98069999999],[1224475200,193961.98069999999],[1224561600,193961.98069999999],[1224648000,193961.98069999999],[1224734400,193961.98069999999],[1224820800,193961.98069999999],[1224907200,193961.98069999999],[1224993600,193961.98069999999],[1225080000,193961.98069999999],[1225166400,193961.98069999999],[1225252800,193961.98069999999],[1225339200,193961.98069999999],[1225425600,193961.98069999999],[1225512000,193961.98069999999],[1225598400,193961.98069999999],[1225688400,193961.98069999999],[1225774800,193961.98069999999],[1225861200,193961.98069999999],[1225947600,193961.98069999999],[1226034000,193961.98069999999],[1226120400,193961.98069999999],[1226206800,193961.98069999999],[1226293200,193961.98069999999],[1226379600,193961.98069999999],[1226466000,193961.98069999999],[1226552400,193961.98069999999],[1226638800,193961.98069999999],[1226725200,193961.98069999999],[1226811600,193961.98069999999],[1226898000,193961.98069999999],[1226984400,193961.98069999999],[1227070800,193961.98069999999],[1227157200,193961.98069999999],[1227243600,193961.98069999999],[1227330000,193961.98069999999],[1227416400,193961.98069999999],[1227502800,193961.98069999999],[1227589200,193961.98069999999],[1227675600,193961.98069999999],[1227762000,193961.98069999999],[1227848400,193961.98069999999],[1227934800,193961.98069999999],[1228021200,193961.98069999999],[1228107600,193961.98069999999],[1228194000,193961.98069999999],[1228280400,193961.98069999999],[1228366800,193961.98069999999],[1228453200,193961.98069999999],[1228539600,193961.98069999999],[1228626000,193961.98069999999],[1228712400,193961.98069999999],[1228798800,193961.98069999999],[1228885200,193961.98069999999],[1228971600,193961.98069999999],[1229058000,193961.98069999999],[1229144400,193961.98069999999],[1229230800,193961.98069999999],[1229317200,193961.98069999999],[1229403600,193961.98069999999],[1229490000,193961.98069999999],[1229576400,193961.98069999999],[1229662800,193961.98069999999],[1229749200,193961.98069999999],[1229835600,193961.98069999999],[1229922000,193961.98069999999],[1230008400,193961.98069999999],[1230094800,193961.98069999999],[1230181200,193961.98069999999],[1230267600,193961.98069999999],[1230354000,193961.98069999999],[1230440400,193961.98069999999],[1230526800,193961.98069999999],[1230613200,193961.98069999999],[1230699600,193961.98069999999],[1230786000,193961.98069999999],[1230872400,193961.98069999999],[1230958800,193961.98069999999],[1231045200,193961.98069999999],[1231131600,193961.98069999999],[1231218000,193961.98069999999],[1231304400,193961.98069999999],[1231390800,193961.98069999999],[1231477200,193961.98069999999],[1231563600,193961.98069999999],[1231650000,193961.98069999999],[1231736400,193961.98069999999],[1231822800,193961.98069999999],[1231909200,193961.98069999999],[1231995600,193961.98069999999],[1232082000,193961.98069999999],[1232168400,193961.98069999999],[1232254800,193961.98069999999],[1232341200,193961.98069999999],[1232427600,193961.98069999999],[1232514000,193961.98069999999],[1232600400,193961.98069999999],[1232686800,193961.98069999999],[1232773200,193961.98069999999],[1232859600,193961.98069999999],[1232946000,193961.98069999999],[1233032400,193961.98069999999],[1233118800,193961.98069999999],[1233205200,193961.98069999999],[1233291600,193961.98069999999],[1233378000,193961.98069999999],[1233464400,193961.98069999999],[1233550800,193961.98069999999],[1233637200,212355.27729999999],[1233723600,212355.27729999999],[1233810000,212355.27729999999],[1233896400,212355.27729999999],[1233982800,212355.27729999999],[1234069200,212355.27729999999],[1234155600,212355.27729999999],[1234242000,212355.27729999999],[1234328400,212355.27729999999],[1234414800,212355.27729999999],[1234501200,212355.27729999999],[1234587600,212355.27729999999],[1234674000,212355.27729999999],[1234760400,212355.27729999999],[1234846800,212355.27729999999],[1234933200,212355.27729999999],[1235019600,212355.27729999999],[1235106000,212355.27729999999],[1235192400,212355.27729999999],[1235278800,212355.27729999999],[1235365200,212355.27729999999],[1235451600,212355.27729999999],[1235538000,212355.27729999999],[1235624400,212355.27729999999],[1235710800,212355.27729999999],[1235797200,212355.27729999999],[1235883600,212355.27729999999],[1235970000,212355.27729999999],[1236056400,212948.82550000001],[1236142800,212948.82550000001],[1236229200,212948.82550000001],[1236315600,212948.82550000001],[1236402000,212948.82550000001],[1236488400,212948.82550000001],[1236571200,212948.82550000001],[1236657600,212948.82550000001],[1236744000,212948.82550000001],[1236830400,212948.82550000001],[1236916800,212948.82550000001],[1237003200,212948.82550000001],[1237089600,212948.82550000001],[1237176000,212948.82550000001],[1237262400,212948.82550000001],[1237348800,212948.82550000001],[1237435200,212948.82550000001],[1237521600,212948.82550000001],[1237608000,212948.82550000001],[1237694400,212948.82550000001],[1237780800,212948.82550000001],[1237867200,212948.82550000001],[1237953600,212948.82550000001],[1238040000,212948.82550000001],[1238126400,212948.82550000001],[1238212800,212948.82550000001],[1238299200,212948.82550000001],[1238385600,212948.82550000001],[1238472000,212948.82550000001],[1238558400,212948.82550000001],[1238644800,212948.82550000001],[1238731200,212948.82550000001],[1238817600,212948.82550000001],[1238904000,212948.82550000001],[1238990400,212948.82550000001],[1239076800,212948.82550000001],[1239163200,212948.82550000001],[1239249600,212948.82550000001],[1239336000,212948.82550000001],[1239422400,212948.82550000001],[1239508800,212948.82550000001],[1239595200,212948.82550000001],[1239681600,212948.82550000001],[1239768000,212948.82550000001],[1239854400,212948.82550000001],[1239940800,212948.82550000001],[1240027200,212948.82550000001],[1240113600,212948.82550000001],[1240200000,212948.82550000001],[1240286400,212948.82550000001],[1240372800,212948.82550000001],[1240459200,212948.82550000001],[1240545600,212948.82550000001],[1240632000,212948.82550000001],[1240718400,212948.82550000001],[1240804800,212948.82550000001],[1240891200,212948.82550000001],[1240977600,212948.82550000001],[1241064000,212948.82550000001],[1241150400,212948.82550000001],[1241236800,234273.7285],[1241323200,234273.7285],[1241409600,234273.7285],[1241496000,234273.7285],[1241582400,234273.7285],[1241668800,234273.7285],[1241755200,234273.7285],[1241841600,234273.7285],[1241928000,234273.7285],[1242014400,234273.7285],[1242100800,234273.7285],[1242187200,234273.7285],[1242273600,234273.7285],[1242360000,234273.7285],[1242446400,234273.7285],[1242532800,234273.7285],[1242619200,234273.7285],[1242705600,234273.7285],[1242792000,234273.7285],[1242878400,234273.7285],[1242964800,234273.7285],[1243051200,234273.7285],[1243137600,234273.7285],[1243224000,234273.7285],[1243310400,234273.7285],[1243396800,234273.7285],[1243483200,234273.7285],[1243569600,234273.7285],[1243656000,234273.7285],[1243742400,234273.7285],[1243828800,234273.7285],[1243915200,234273.7285],[1244001600,234273.7285],[1244088000,234273.7285],[1244174400,234273.7285],[1244260800,234273.7285],[1244347200,234273.7285],[1244433600,234273.7285],[1244520000,234273.7285],[1244606400,234273.7285],[1244692800,234273.7285],[1244779200,234273.7285],[1244865600,234273.7285],[1244952000,234273.7285],[1245038400,234273.7285],[1245124800,234273.7285],[1245211200,234273.7285],[1245297600,234273.7285],[1245384000,234273.7285],[1245470400,234273.7285],[1245556800,234273.7285],[1245643200,234273.7285],[1245729600,234273.7285],[1245816000,234273.7285],[1245902400,234273.7285],[1245988800,234273.7285],[1246075200,234273.7285],[1246161600,234273.7285],[1246248000,234273.7285],[1246334400,234273.7285],[1246420800,234273.7285],[1246507200,258219.99600000001],[1246593600,258219.99600000001],[1246680000,258219.99600000001],[1246766400,258219.99600000001],[1246852800,258219.99600000001],[1246939200,258219.99600000001],[1247025600,258219.99600000001],[1247112000,258219.99600000001],[1247198400,258219.99600000001],[1247284800,258219.99600000001],[1247371200,258219.99600000001],[1247457600,258219.99600000001],[1247544000,258219.99600000001],[1247630400,258219.99600000001],[1247716800,258219.99600000001],[1247803200,258219.99600000001],[1247889600,258219.99600000001],[1247976000,258219.99600000001],[1248062400,258219.99600000001],[1248148800,258219.99600000001],[1248235200,258219.99600000001],[1248321600,258219.99600000001],[1248408000,258219.99600000001],[1248494400,258219.99600000001],[1248580800,258219.99600000001],[1248667200,258219.99600000001],[1248753600,258219.99600000001],[1248840000,258219.99600000001],[1248926400,258219.99600000001],[1249012800,258219.99600000001],[1249099200,258219.99600000001],[1249185600,258219.99600000001],[1249272000,258219.99600000001],[1249358400,285293.44559999998],[1249444800,285293.44559999998],[1249531200,285293.44559999998],[1249617600,285293.44559999998],[1249704000,285293.44559999998],[1249790400,285293.44559999998],[1249876800,285293.44559999998],[1249963200,285293.44559999998],[1250049600,285293.44559999998],[1250136000,285293.44559999998],[1250222400,285293.44559999998],[1250308800,285293.44559999998],[1250395200,285293.44559999998],[1250481600,285293.44559999998],[1250568000,285293.44559999998],[1250654400,285293.44559999998],[1250740800,285293.44559999998],[1250827200,285293.44559999998],[1250913600,285293.44559999998],[1251000000,285293.44559999998],[1251086400,285293.44559999998],[1251172800,285293.44559999998],[1251259200,285293.44559999998],[1251345600,285293.44559999998],[1251432000,285293.44559999998],[1251518400,285293.44559999998],[1251604800,285293.44559999998],[1251691200,285293.44559999998],[1251777600,285293.44559999998],[1251864000,285293.44559999998],[1251950400,285293.44559999998],[1252036800,285293.44559999998],[1252123200,285293.44559999998],[1252209600,285293.44559999998],[1252296000,285293.44559999998],[1252382400,285293.44559999998],[1252468800,285293.44559999998],[1252555200,285293.44559999998],[1252641600,285293.44559999998],[1252728000,285293.44559999998],[1252814400,285293.44559999998],[1252900800,285293.44559999998],[1252987200,285293.44559999998],[1253073600,285293.44559999998],[1253160000,285293.44559999998],[1253246400,285293.44559999998],[1253332800,285293.44559999998],[1253419200,285293.44559999998],[1253505600,285293.44559999998],[1253592000,285293.44559999998],[1253678400,285293.44559999998],[1253764800,285293.44559999998],[1253851200,285293.44559999998],[1253937600,285293.44559999998],[1254024000,285293.44559999998],[1254110400,285293.44559999998],[1254196800,285293.44559999998],[1254283200,285293.44559999998],[1254369600,285293.44559999998],[1254456000,285293.44559999998],[1254542400,285293.44559999998],[1254628800,285293.44559999998],[1254715200,285293.44559999998],[1254801600,285293.44559999998],[1254888000,285293.44559999998],[1254974400,285293.44559999998],[1255060800,285293.44559999998],[1255147200,285293.44559999998],[1255233600,285293.44559999998],[1255320000,285293.44559999998],[1255406400,285293.44559999998],[1255492800,285293.44559999998],[1255579200,285293.44559999998],[1255665600,285293.44559999998],[1255752000,285293.44559999998],[1255838400,285293.44559999998],[1255924800,285293.44559999998],[1256011200,285293.44559999998],[1256097600,285293.44559999998],[1256184000,285293.44559999998],[1256270400,285293.44559999998],[1256356800,285293.44559999998],[1256443200,285293.44559999998],[1256529600,285293.44559999998],[1256616000,285293.44559999998],[1256702400,285293.44559999998],[1256788800,285293.44559999998],[1256875200,285293.44559999998],[1256961600,285293.44559999998],[1257048000,285293.44559999998],[1257138000,285293.44559999998],[1257224400,285293.44559999998],[1257310800,285293.44559999998],[1257397200,285293.44559999998],[1257483600,285293.44559999998],[1257570000,285293.44559999998],[1257656400,285293.44559999998],[1257742800,285293.44559999998],[1257829200,285293.44559999998],[1257915600,285293.44559999998],[1258002000,285293.44559999998],[1258088400,285293.44559999998],[1258174800,285293.44559999998],[1258261200,285293.44559999998],[1258347600,285293.44559999998],[1258434000,285293.44559999998],[1258520400,285293.44559999998],[1258606800,285293.44559999998],[1258693200,285293.44559999998],[1258779600,285293.44559999998],[1258866000,285293.44559999998],[1258952400,285293.44559999998],[1259038800,285293.44559999998],[1259125200,285293.44559999998],[1259211600,285293.44559999998],[1259298000,285293.44559999998],[1259384400,285293.44559999998],[1259470800,285293.44559999998],[1259557200,285293.44559999998],[1259643600,285293.44559999998],[1259730000,285293.44559999998],[1259816400,285293.44559999998],[1259902800,285293.44559999998],[1259989200,285293.44559999998],[1260075600,285293.44559999998],[1260162000,285293.44559999998],[1260248400,285293.44559999998],[1260334800,285293.44559999998],[1260421200,285293.44559999998],[1260507600,285293.44559999998],[1260594000,285293.44559999998],[1260680400,285293.44559999998],[1260766800,285293.44559999998],[1260853200,285293.44559999998],[1260939600,285293.44559999998],[1261026000,285293.44559999998],[1261112400,285293.44559999998],[1261198800,285293.44559999998],[1261285200,285293.44559999998],[1261371600,285293.44559999998],[1261458000,285293.44559999998],[1261544400,285293.44559999998],[1261630800,285293.44559999998],[1261717200,285293.44559999998],[1261803600,285293.44559999998],[1261890000,285293.44559999998],[1261976400,285293.44559999998],[1262062800,285293.44559999998],[1262149200,285293.44559999998],[1262235600,285293.44559999998],[1262322000,285293.44559999998],[1262408400,285293.44559999998],[1262494800,285293.44559999998],[1262581200,285293.44559999998],[1262667600,285293.44559999998],[1262754000,285293.44559999998],[1262840400,285293.44559999998],[1262926800,285293.44559999998],[1263013200,285293.44559999998],[1263099600,285293.44559999998],[1263186000,285293.44559999998],[1263272400,285293.44559999998],[1263358800,285293.44559999998],[1263445200,285293.44559999998],[1263531600,285293.44559999998],[1263618000,285293.44559999998],[1263704400,285293.44559999998],[1263790800,285293.44559999998],[1263877200,285293.44559999998],[1263963600,285293.44559999998],[1264050000,285293.44559999998],[1264136400,285293.44559999998],[1264222800,285293.44559999998],[1264309200,285293.44559999998],[1264395600,285293.44559999998],[1264482000,285293.44559999998],[1264568400,285293.44559999998],[1264654800,285293.44559999998],[1264741200,285293.44559999998],[1264827600,285293.44559999998],[1264914000,285293.44559999998],[1265000400,285293.44559999998],[1265086800,285293.44559999998],[1265173200,285293.44559999998],[1265259600,285293.44559999998],[1265346000,285293.44559999998],[1265432400,285293.44559999998],[1265518800,285293.44559999998],[1265605200,285293.44559999998],[1265691600,285293.44559999998],[1265778000,285293.44559999998],[1265864400,285293.44559999998],[1265950800,285293.44559999998],[1266037200,285293.44559999998],[1266123600,285293.44559999998],[1266210000,285293.44559999998],[1266296400,285293.44559999998],[1266382800,285293.44559999998],[1266469200,285293.44559999998],[1266555600,285293.44559999998],[1266642000,285293.44559999998],[1266728400,285293.44559999998],[1266814800,285293.44559999998],[1266901200,285293.44559999998],[1266987600,285293.44559999998],[1267074000,285293.44559999998],[1267160400,285293.44559999998],[1267246800,285293.44559999998],[1267333200,285293.44559999998],[1267419600,285293.44559999998],[1267506000,285293.44559999998],[1267592400,285293.44559999998],[1267678800,285293.44559999998],[1267765200,285293.44559999998],[1267851600,285293.44559999998],[1267938000,285293.44559999998],[1268024400,285293.44559999998],[1268110800,285293.44559999998],[1268197200,285293.44559999998],[1268283600,285293.44559999998],[1268370000,285293.44559999998],[1268456400,285293.44559999998],[1268542800,285293.44559999998],[1268625600,285293.44559999998],[1268712000,285293.44559999998],[1268798400,285293.44559999998],[1268884800,285293.44559999998],[1268971200,285293.44559999998],[1269057600,285293.44559999998],[1269144000,285293.44559999998],[1269230400,285293.44559999998],[1269316800,285293.44559999998],[1269403200,285293.44559999998],[1269489600,285293.44559999998],[1269576000,285293.44559999998],[1269662400,285293.44559999998],[1269748800,285293.44559999998],[1269835200,285293.44559999998],[1269921600,285293.44559999998],[1270008000,285293.44559999998],[1270094400,285293.44559999998],[1270180800,285293.44559999998],[1270267200,285293.44559999998],[1270353600,285293.44559999998],[1270440000,285293.44559999998],[1270526400,285293.44559999998],[1270612800,285293.44559999998],[1270699200,285293.44559999998],[1270785600,285293.44559999998],[1270872000,285293.44559999998],[1270958400,285293.44559999998],[1271044800,285293.44559999998],[1271131200,285293.44559999998],[1271217600,285293.44559999998],[1271304000,285293.44559999998],[1271390400,285293.44559999998],[1271476800,285293.44559999998],[1271563200,285293.44559999998],[1271649600,285293.44559999998],[1271736000,285293.44559999998],[1271822400,285293.44559999998],[1271908800,285293.44559999998],[1271995200,285293.44559999998],[1272081600,285293.44559999998],[1272168000,285293.44559999998],[1272254400,285293.44559999998],[1272340800,285293.44559999998],[1272427200,285293.44559999998],[1272513600,285293.44559999998],[1272600000,285293.44559999998],[1272686400,285293.44559999998],[1272772800,285293.44559999998],[1272859200,285293.44559999998],[1272945600,285293.44559999998],[1273032000,285293.44559999998],[1273118400,285293.44559999998],[1273204800,285293.44559999998],[1273291200,285293.44559999998],[1273377600,285293.44559999998],[1273464000,285293.44559999998],[1273550400,285293.44559999998],[1273636800,285293.44559999998],[1273723200,285293.44559999998],[1273809600,285293.44559999998],[1273896000,285293.44559999998],[1273982400,285293.44559999998],[1274068800,285293.44559999998],[1274155200,285293.44559999998],[1274241600,285293.44559999998],[1274328000,285293.44559999998],[1274414400,285293.44559999998],[1274500800,285293.44559999998],[1274587200,285293.44559999998],[1274673600,285293.44559999998],[1274760000,285293.44559999998],[1274846400,285293.44559999998],[1274932800,285293.44559999998],[1275019200,285293.44559999998],[1275105600,285293.44559999998],[1275192000,285293.44559999998],[1275278400,285293.44559999998],[1275364800,285293.44559999998],[1275451200,285293.44559999998],[1275537600,285293.44559999998],[1275624000,285293.44559999998],[1275710400,285293.44559999998],[1275796800,285293.44559999998],[1275883200,285293.44559999998],[1275969600,285293.44559999998],[1276056000,285293.44559999998],[1276142400,285293.44559999998],[1276228800,285293.44559999998],[1276315200,285293.44559999998],[1276401600,285293.44559999998],[1276488000,285293.44559999998],[1276574400,285293.44559999998],[1276660800,285293.44559999998],[1276747200,285293.44559999998],[1276833600,285293.44559999998],[1276920000,285293.44559999998],[1277006400,285293.44559999998],[1277092800,285293.44559999998],[1277179200,285293.44559999998],[1277265600,285293.44559999998],[1277352000,285293.44559999998],[1277438400,285293.44559999998],[1277524800,285293.44559999998],[1277611200,285293.44559999998],[1277697600,285293.44559999998],[1277784000,285293.44559999998],[1277870400,285293.44559999998],[1277956800,285293.44559999998],[1278043200,285293.44559999998],[1278129600,285293.44559999998],[1278216000,285293.44559999998],[1278302400,285293.44559999998],[1278388800,285293.44559999998],[1278475200,285293.44559999998],[1278561600,285293.44559999998],[1278648000,285293.44559999998],[1278734400,285293.44559999998],[1278820800,285293.44559999998],[1278907200,285293.44559999998],[1278993600,285293.44559999998],[1279080000,285293.44559999998],[1279166400,285293.44559999998],[1279252800,285293.44559999998],[1279339200,285293.44559999998],[1279425600,285293.44559999998],[1279512000,285293.44559999998],[1279598400,285293.44559999998],[1279684800,285293.44559999998],[1279771200,285293.44559999998],[1279857600,285293.44559999998],[1279944000,285293.44559999998],[1280030400,285293.44559999998],[1280116800,285293.44559999998],[1280203200,285293.44559999998],[1280289600,285293.44559999998],[1280376000,285293.44559999998],[1280462400,285293.44559999998],[1280548800,285293.44559999998],[1280635200,285293.44559999998],[1280721600,285293.44559999998],[1280808000,285293.44559999998],[1280894400,285293.44559999998],[1280980800,285293.44559999998],[1281067200,285293.44559999998],[1281153600,285293.44559999998],[1281240000,285293.44559999998],[1281326400,285293.44559999998],[1281412800,285293.44559999998],[1281499200,285293.44559999998],[1281585600,285293.44559999998],[1281672000,285293.44559999998],[1281758400,285293.44559999998],[1281844800,285293.44559999998],[1281931200,285293.44559999998],[1282017600,285293.44559999998],[1282104000,285293.44559999998],[1282190400,285293.44559999998],[1282276800,285293.44559999998],[1282363200,285293.44559999998],[1282449600,285293.44559999998],[1282536000,285293.44559999998],[1282622400,285293.44559999998],[1282708800,285293.44559999998],[1282795200,285293.44559999998],[1282881600,285293.44559999998],[1282968000,285293.44559999998],[1283054400,285293.44559999998],[1283140800,285293.44559999998],[1283227200,285293.44559999998],[1283313600,285293.44559999998],[1283400000,314498.90210000001],[1283486400,314498.90210000001],[1283572800,314498.90210000001],[1283659200,314498.90210000001],[1283745600,314498.90210000001],[1283832000,314498.90210000001],[1283918400,314498.90210000001],[1284004800,314498.90210000001],[1284091200,314498.90210000001],[1284177600,314498.90210000001],[1284264000,314498.90210000001],[1284350400,314498.90210000001],[1284436800,314498.90210000001],[1284523200,314498.90210000001],[1284609600,314498.90210000001],[1284696000,314498.90210000001],[1284782400,314498.90210000001],[1284868800,314498.90210000001],[1284955200,314498.90210000001],[1285041600,314498.90210000001],[1285128000,314498.90210000001],[1285214400,314498.90210000001],[1285300800,314498.90210000001],[1285387200,314498.90210000001],[1285473600,314498.90210000001],[1285560000,314498.90210000001],[1285646400,314498.90210000001],[1285732800,314498.90210000001],[1285819200,314498.90210000001],[1285905600,314498.90210000001],[1285992000,315338.1715],[1286078400,315338.1715],[1286164800,315338.1715],[1286251200,315338.1715],[1286337600,315338.1715],[1286424000,315338.1715],[1286510400,315338.1715],[1286596800,315338.1715],[1286683200,315338.1715],[1286769600,315338.1715],[1286856000,315338.1715],[1286942400,315338.1715],[1287028800,315338.1715],[1287115200,315338.1715],[1287201600,315338.1715],[1287288000,315338.1715],[1287374400,315338.1715],[1287460800,315338.1715],[1287547200,315338.1715],[1287633600,315338.1715],[1287720000,315338.1715],[1287806400,315338.1715],[1287892800,315338.1715],[1287979200,315338.1715],[1288065600,315338.1715],[1288152000,315338.1715],[1288238400,315338.1715],[1288324800,315338.1715],[1288411200,315338.1715],[1288497600,315338.1715],[1288584000,315338.1715],[1288670400,315338.1715],[1288756800,315338.1715],[1288843200,315338.1715],[1288929600,315338.1715],[1289016000,315338.1715],[1289102400,315338.1715],[1289192400,315338.1715],[1289278800,315338.1715],[1289365200,315338.1715],[1289451600,315338.1715],[1289538000,315338.1715],[1289624400,315338.1715],[1289710800,315338.1715],[1289797200,315338.1715],[1289883600,315338.1715],[1289970000,315338.1715],[1290056400,315338.1715],[1290142800,315338.1715],[1290229200,315338.1715],[1290315600,315338.1715],[1290402000,315338.1715],[1290488400,315338.1715],[1290574800,315338.1715],[1290661200,315338.1715],[1290747600,315338.1715],[1290834000,315338.1715],[1290920400,315338.1715],[1291006800,315338.1715],[1291093200,315338.1715],[1291179600,315338.1715],[1291266000,317237.84879999998],[1291352400,317237.84879999998],[1291438800,317237.84879999998],[1291525200,317237.84879999998],[1291611600,317237.84879999998],[1291698000,317237.84879999998],[1291784400,317237.84879999998],[1291870800,317237.84879999998],[1291957200,317237.84879999998],[1292043600,317237.84879999998],[1292130000,317237.84879999998],[1292216400,317237.84879999998],[1292302800,317237.84879999998],[1292389200,317237.84879999998],[1292475600,317237.84879999998],[1292562000,317237.84879999998],[1292648400,317237.84879999998],[1292734800,317237.84879999998],[1292821200,317237.84879999998],[1292907600,317237.84879999998],[1292994000,317237.84879999998],[1293080400,317237.84879999998],[1293166800,317237.84879999998],[1293253200,317237.84879999998],[1293339600,317237.84879999998],[1293426000,317237.84879999998],[1293512400,317237.84879999998],[1293598800,317237.84879999998],[1293685200,317237.84879999998],[1293771600,317237.84879999998],[1293858000,317237.84879999998],[1293944400,317237.84879999998],[1294030800,317237.84879999998],[1294117200,349717.43369999999],[1294203600,349717.43369999999],[1294290000,349717.43369999999],[1294376400,349717.43369999999],[1294462800,349717.43369999999],[1294549200,349717.43369999999],[1294635600,349717.43369999999],[1294722000,349717.43369999999],[1294808400,349717.43369999999],[1294894800,349717.43369999999],[1294981200,349717.43369999999],[1295067600,349717.43369999999],[1295154000,349717.43369999999],[1295240400,349717.43369999999],[1295326800,349717.43369999999],[1295413200,349717.43369999999],[1295499600,349717.43369999999],[1295586000,349717.43369999999],[1295672400,349717.43369999999],[1295758800,349717.43369999999],[1295845200,349717.43369999999],[1295931600,349717.43369999999],[1296018000,349717.43369999999],[1296104400,349717.43369999999],[1296190800,349717.43369999999],[1296277200,349717.43369999999],[1296363600,349717.43369999999],[1296450000,349717.43369999999],[1296536400,349717.43369999999],[1296622800,382501.3481],[1296709200,382501.3481],[1296795600,382501.3481],[1296882000,382501.3481],[1296968400,382501.3481],[1297054800,382501.3481],[1297141200,382501.3481],[1297227600,382501.3481],[1297314000,382501.3481],[1297400400,382501.3481],[1297486800,382501.3481],[1297573200,382501.3481],[1297659600,382501.3481],[1297746000,382501.3481],[1297832400,382501.3481],[1297918800,382501.3481],[1298005200,382501.3481],[1298091600,382501.3481],[1298178000,382501.3481],[1298264400,382501.3481],[1298350800,382501.3481],[1298437200,382501.3481],[1298523600,382501.3481],[1298610000,382501.3481],[1298696400,382501.3481],[1298782800,382501.3481],[1298869200,382501.3481],[1298955600,382501.3481],[1299042000,414687.32760000002],[1299128400,414687.32760000002],[1299214800,414687.32760000002],[1299301200,414687.32760000002],[1299387600,414687.32760000002],[1299474000,414687.32760000002],[1299560400,414687.32760000002],[1299646800,414687.32760000002],[1299733200,414687.32760000002],[1299819600,414687.32760000002],[1299906000,414687.32760000002],[1299992400,414687.32760000002],[1300075200,414687.32760000002],[1300161600,414687.32760000002],[1300248000,414687.32760000002],[1300334400,414687.32760000002],[1300420800,414687.32760000002],[1300507200,414687.32760000002],[1300593600,414687.32760000002],[1300680000,414687.32760000002],[1300766400,414687.32760000002],[1300852800,414687.32760000002],[1300939200,414687.32760000002],[1301025600,414687.32760000002],[1301112000,414687.32760000002],[1301198400,414687.32760000002],[1301284800,414687.32760000002],[1301371200,414687.32760000002],[1301457600,414687.32760000002],[1301544000,414687.32760000002],[1301630400,414687.32760000002],[1301716800,414687.32760000002],[1301803200,414687.32760000002],[1301889600,414687.32760000002],[1301976000,414687.32760000002],[1302062400,414687.32760000002],[1302148800,414687.32760000002],[1302235200,414687.32760000002],[1302321600,414687.32760000002],[1302408000,414687.32760000002],[1302494400,414687.32760000002],[1302580800,414687.32760000002],[1302667200,414687.32760000002],[1302753600,414687.32760000002],[1302840000,414687.32760000002],[1302926400,414687.32760000002],[1303012800,414687.32760000002],[1303099200,414687.32760000002],[1303185600,414687.32760000002],[1303272000,414687.32760000002],[1303358400,414687.32760000002],[1303444800,414687.32760000002],[1303531200,414687.32760000002],[1303617600,414687.32760000002],[1303704000,414687.32760000002],[1303790400,414687.32760000002],[1303876800,414687.32760000002],[1303963200,414687.32760000002],[1304049600,414687.32760000002],[1304136000,414687.32760000002],[1304222400,414687.32760000002],[1304308800,414687.32760000002],[1304395200,414687.32760000002],[1304481600,414687.32760000002],[1304568000,414687.32760000002],[1304654400,414687.32760000002],[1304740800,414687.32760000002],[1304827200,414687.32760000002],[1304913600,414687.32760000002],[1305000000,414687.32760000002],[1305086400,414687.32760000002],[1305172800,414687.32760000002],[1305259200,414687.32760000002],[1305345600,414687.32760000002],[1305432000,414687.32760000002],[1305518400,414687.32760000002],[1305604800,414687.32760000002],[1305691200,414687.32760000002],[1305777600,414687.32760000002],[1305864000,414687.32760000002],[1305950400,414687.32760000002],[1306036800,414687.32760000002],[1306123200,414687.32760000002],[1306209600,414687.32760000002],[1306296000,414687.32760000002],[1306382400,414687.32760000002],[1306468800,414687.32760000002],[1306555200,414687.32760000002],[1306641600,414687.32760000002],[1306728000,414687.32760000002],[1306814400,414687.32760000002],[1306900800,414687.32760000002],[1306987200,414687.32760000002],[1307073600,414687.32760000002],[1307160000,414687.32760000002],[1307246400,414687.32760000002],[1307332800,414687.32760000002],[1307419200,414687.32760000002],[1307505600,414687.32760000002],[1307592000,414687.32760000002],[1307678400,414687.32760000002],[1307764800,414687.32760000002],[1307851200,414687.32760000002],[1307937600,414687.32760000002],[1308024000,414687.32760000002],[1308110400,414687.32760000002],[1308196800,414687.32760000002],[1308283200,414687.32760000002],[1308369600,414687.32760000002],[1308456000,414687.32760000002],[1308542400,414687.32760000002],[1308628800,414687.32760000002],[1308715200,414687.32760000002],[1308801600,414687.32760000002],[1308888000,414687.32760000002],[1308974400,414687.32760000002],[1309060800,414687.32760000002],[1309147200,414687.32760000002],[1309233600,414687.32760000002],[1309320000,414687.32760000002],[1309406400,414687.32760000002],[1309492800,414687.32760000002],[1309579200,414687.32760000002],[1309665600,414687.32760000002],[1309752000,414687.32760000002],[1309838400,414687.32760000002],[1309924800,414687.32760000002],[1310011200,414687.32760000002],[1310097600,414687.32760000002],[1310184000,414687.32760000002],[1310270400,414687.32760000002],[1310356800,414687.32760000002],[1310443200,414687.32760000002],[1310529600,414687.32760000002],[1310616000,414687.32760000002],[1310702400,414687.32760000002],[1310788800,414687.32760000002],[1310875200,414687.32760000002],[1310961600,414687.32760000002],[1311048000,414687.32760000002],[1311134400,414687.32760000002],[1311220800,414687.32760000002],[1311307200,414687.32760000002],[1311393600,414687.32760000002],[1311480000,414687.32760000002],[1311566400,414687.32760000002],[1311652800,414687.32760000002],[1311739200,414687.32760000002],[1311825600,414687.32760000002],[1311912000,414687.32760000002],[1311998400,414687.32760000002],[1312084800,414687.32760000002],[1312171200,414687.32760000002],[1312257600,414687.32760000002],[1312344000,414687.32760000002],[1312430400,414687.32760000002],[1312516800,414687.32760000002],[1312603200,414687.32760000002],[1312689600,414687.32760000002],[1312776000,414687.32760000002],[1312862400,414687.32760000002],[1312948800,414687.32760000002],[1313035200,414687.32760000002],[1313121600,414687.32760000002],[1313208000,414687.32760000002],[1313294400,414687.32760000002],[1313380800,414687.32760000002],[1313467200,414687.32760000002],[1313553600,414687.32760000002],[1313640000,414687.32760000002],[1313726400,414687.32760000002],[1313812800,414687.32760000002],[1313899200,414687.32760000002],[1313985600,414687.32760000002],[1314072000,414687.32760000002],[1314158400,414687.32760000002],[1314244800,414687.32760000002],[1314331200,414687.32760000002],[1314417600,414687.32760000002],[1314504000,414687.32760000002],[1314590400,414687.32760000002],[1314676800,414687.32760000002],[1314763200,414687.32760000002],[1314849600,414687.32760000002],[1314936000,414687.32760000002],[1315022400,414687.32760000002],[1315108800,414687.32760000002],[1315195200,414687.32760000002],[1315281600,414687.32760000002],[1315368000,414687.32760000002],[1315454400,414687.32760000002],[1315540800,414687.32760000002],[1315627200,414687.32760000002],[1315713600,414687.32760000002],[1315800000,414687.32760000002],[1315886400,414687.32760000002],[1315972800,414687.32760000002],[1316059200,414687.32760000002],[1316145600,414687.32760000002],[1316232000,414687.32760000002],[1316318400,414687.32760000002],[1316404800,414687.32760000002],[1316491200,414687.32760000002],[1316577600,414687.32760000002],[1316664000,414687.32760000002],[1316750400,414687.32760000002],[1316836800,414687.32760000002],[1316923200,414687.32760000002],[1317009600,414687.32760000002],[1317096000,414687.32760000002],[1317182400,414687.32760000002],[1317268800,414687.32760000002],[1317355200,414687.32760000002],[1317441600,414687.32760000002],[1317528000,414687.32760000002],[1317614400,414687.32760000002],[1317700800,414687.32760000002],[1317787200,414687.32760000002],[1317873600,414687.32760000002],[1317960000,414687.32760000002],[1318046400,414687.32760000002],[1318132800,414687.32760000002],[1318219200,414687.32760000002],[1318305600,414687.32760000002],[1318392000,414687.32760000002],[1318478400,414687.32760000002],[1318564800,414687.32760000002],[1318651200,414687.32760000002],[1318737600,414687.32760000002],[1318824000,414687.32760000002],[1318910400,414687.32760000002],[1318996800,414687.32760000002],[1319083200,414687.32760000002],[1319169600,414687.32760000002],[1319256000,414687.32760000002],[1319342400,414687.32760000002],[1319428800,414687.32760000002],[1319515200,414687.32760000002],[1319601600,414687.32760000002],[1319688000,414687.32760000002],[1319774400,414687.32760000002],[1319860800,414687.32760000002],[1319947200,414687.32760000002],[1320033600,414687.32760000002],[1320120000,414687.32760000002],[1320206400,414687.32760000002],[1320292800,414687.32760000002],[1320379200,414687.32760000002],[1320465600,414687.32760000002],[1320552000,414687.32760000002],[1320642000,414687.32760000002],[1320728400,414687.32760000002],[1320814800,414687.32760000002],[1320901200,414687.32760000002],[1320987600,414687.32760000002],[1321074000,414687.32760000002],[1321160400,414687.32760000002],[1321246800,414687.32760000002],[1321333200,414687.32760000002],[1321419600,414687.32760000002],[1321506000,414687.32760000002],[1321592400,414687.32760000002],[1321678800,414687.32760000002],[1321765200,414687.32760000002],[1321851600,414687.32760000002],[1321938000,414687.32760000002],[1322024400,414687.32760000002],[1322110800,414687.32760000002],[1322197200,414687.32760000002],[1322283600,414687.32760000002],[1322370000,414687.32760000002],[1322456400,414687.32760000002],[1322542800,414687.32760000002],[1322629200,414687.32760000002],[1322715600,414687.32760000002],[1322802000,414687.32760000002],[1322888400,414687.32760000002],[1322974800,414687.32760000002],[1323061200,414687.32760000002],[1323147600,414687.32760000002],[1323234000,414687.32760000002],[1323320400,414687.32760000002],[1323406800,414687.32760000002],[1323493200,414687.32760000002],[1323579600,414687.32760000002],[1323666000,414687.32760000002],[1323752400,414687.32760000002],[1323838800,414687.32760000002],[1323925200,414687.32760000002],[1324011600,414687.32760000002],[1324098000,414687.32760000002],[1324184400,414687.32760000002],[1324270800,414687.32760000002],[1324357200,414687.32760000002],[1324443600,414687.32760000002],[1324530000,414687.32760000002],[1324616400,414687.32760000002],[1324702800,414687.32760000002],[1324789200,414687.32760000002],[1324875600,414687.32760000002],[1324962000,414687.32760000002],[1325048400,414687.32760000002],[1325134800,414687.32760000002],[1325221200,414687.32760000002],[1325307600,414687.32760000002],[1325394000,414687.32760000002],[1325480400,414687.32760000002],[1325566800,414687.32760000002],[1325653200,414687.32760000002],[1325739600,414687.32760000002],[1325826000,414687.32760000002],[1325912400,414687.32760000002],[1325998800,414687.32760000002],[1326085200,414687.32760000002],[1326171600,414687.32760000002],[1326258000,414687.32760000002],[1326344400,414687.32760000002],[1326430800,414687.32760000002],[1326517200,414687.32760000002],[1326603600,414687.32760000002],[1326690000,414687.32760000002],[1326776400,414687.32760000002],[1326862800,414687.32760000002],[1326949200,414687.32760000002],[1327035600,414687.32760000002],[1327122000,414687.32760000002],[1327208400,414687.32760000002],[1327294800,414687.32760000002],[1327381200,414687.32760000002],[1327467600,414687.32760000002],[1327554000,414687.32760000002],[1327640400,414687.32760000002],[1327726800,414687.32760000002],[1327813200,414687.32760000002],[1327899600,414687.32760000002],[1327986000,414687.32760000002],[1328072400,414687.32760000002],[1328158800,414687.32760000002],[1328245200,414687.32760000002],[1328331600,414687.32760000002],[1328418000,414687.32760000002],[1328504400,414687.32760000002],[1328590800,414687.32760000002],[1328677200,414687.32760000002],[1328763600,414687.32760000002],[1328850000,414687.32760000002],[1328936400,414687.32760000002],[1329022800,414687.32760000002],[1329109200,414687.32760000002],[1329195600,414687.32760000002],[1329282000,414687.32760000002],[1329368400,414687.32760000002],[1329454800,414687.32760000002],[1329541200,414687.32760000002],[1329627600,414687.32760000002],[1329714000,414687.32760000002],[1329800400,414687.32760000002],[1329886800,414687.32760000002],[1329973200,414687.32760000002],[1330059600,414687.32760000002],[1330146000,414687.32760000002],[1330232400,414687.32760000002],[1330318800,414687.32760000002],[1330405200,414687.32760000002],[1330491600,414687.32760000002],[1330578000,414687.32760000002],[1330664400,414687.32760000002],[1330750800,414687.32760000002],[1330837200,414687.32760000002],[1330923600,414687.32760000002],[1331010000,414687.32760000002],[1331096400,414687.32760000002],[1331182800,414687.32760000002],[1331269200,414687.32760000002],[1331355600,414687.32760000002],[1331442000,414687.32760000002],[1331524800,414687.32760000002],[1331611200,414687.32760000002],[1331697600,414687.32760000002],[1331784000,414687.32760000002],[1331870400,414687.32760000002],[1331956800,414687.32760000002],[1332043200,414687.32760000002],[1332129600,414687.32760000002],[1332216000,414687.32760000002],[1332302400,414687.32760000002],[1332388800,414687.32760000002],[1332475200,414687.32760000002],[1332561600,414687.32760000002],[1332648000,414687.32760000002],[1332734400,414687.32760000002],[1332820800,414687.32760000002],[1332907200,414687.32760000002],[1332993600,414687.32760000002],[1333080000,414687.32760000002],[1333166400,414687.32760000002],[1333252800,414687.32760000002],[1333339200,414687.32760000002],[1333425600,414687.32760000002],[1333512000,414687.32760000002],[1333598400,414687.32760000002],[1333684800,414687.32760000002],[1333771200,414687.32760000002],[1333857600,414687.32760000002],[1333944000,414687.32760000002],[1334030400,414687.32760000002],[1334116800,414687.32760000002],[1334203200,414687.32760000002],[1334289600,414687.32760000002],[1334376000,414687.32760000002],[1334462400,414687.32760000002],[1334548800,414687.32760000002],[1334635200,414687.32760000002],[1334721600,414687.32760000002],[1334808000,414687.32760000002],[1334894400,414687.32760000002],[1334980800,414687.32760000002],[1335067200,414687.32760000002],[1335153600,414687.32760000002],[1335240000,414687.32760000002],[1335326400,414687.32760000002],[1335412800,414687.32760000002],[1335499200,414687.32760000002],[1335585600,414687.32760000002],[1335672000,414687.32760000002],[1335758400,414687.32760000002],[1335844800,414687.32760000002],[1335931200,440795.95909999998],[1336017600,440795.95909999998],[1336104000,440795.95909999998],[1336190400,440795.95909999998],[1336276800,440795.95909999998],[1336363200,440795.95909999998],[1336449600,440795.95909999998],[1336536000,440795.95909999998],[1336622400,440795.95909999998],[1336708800,440795.95909999998],[1336795200,440795.95909999998],[1336881600,440795.95909999998],[1336968000,440795.95909999998],[1337054400,440795.95909999998],[1337140800,440795.95909999998],[1337227200,440795.95909999998],[1337313600,440795.95909999998],[1337400000,440795.95909999998],[1337486400,440795.95909999998],[1337572800,440795.95909999998],[1337659200,440795.95909999998],[1337745600,440795.95909999998],[1337832000,440795.95909999998],[1337918400,440795.95909999998],[1338004800,440795.95909999998],[1338091200,440795.95909999998],[1338177600,440795.95909999998],[1338264000,440795.95909999998],[1338350400,440795.95909999998],[1338436800,440795.95909999998],[1338523200,440795.95909999998],[1338609600,464200.11080000002],[1338696000,464200.11080000002],[1338782400,464200.11080000002],[1338868800,464200.11080000002],[1338955200,464200.11080000002],[1339041600,464200.11080000002],[1339128000,464200.11080000002],[1339214400,464200.11080000002],[1339300800,464200.11080000002],[1339387200,464200.11080000002],[1339473600,464200.11080000002],[1339560000,464200.11080000002],[1339646400,464200.11080000002],[1339732800,464200.11080000002],[1339819200,464200.11080000002],[1339905600,464200.11080000002],[1339992000,464200.11080000002],[1340078400,464200.11080000002],[1340164800,464200.11080000002],[1340251200,464200.11080000002],[1340337600,464200.11080000002],[1340424000,464200.11080000002],[1340510400,464200.11080000002],[1340596800,464200.11080000002],[1340683200,464200.11080000002],[1340769600,464200.11080000002],[1340856000,464200.11080000002],[1340942400,464200.11080000002],[1341028800,464200.11080000002],[1341115200,464200.11080000002],[1341201600,464200.11080000002],[1341288000,464200.11080000002],[1341374400,464200.11080000002],[1341460800,464200.11080000002],[1341547200,464200.11080000002],[1341633600,464200.11080000002],[1341720000,464200.11080000002],[1341806400,464200.11080000002],[1341892800,464200.11080000002],[1341979200,464200.11080000002],[1342065600,464200.11080000002],[1342152000,464200.11080000002],[1342238400,464200.11080000002],[1342324800,464200.11080000002],[1342411200,464200.11080000002],[1342497600,464200.11080000002],[1342584000,464200.11080000002],[1342670400,464200.11080000002],[1342756800,464200.11080000002],[1342843200,464200.11080000002],[1342929600,464200.11080000002],[1343016000,464200.11080000002],[1343102400,464200.11080000002],[1343188800,464200.11080000002],[1343275200,464200.11080000002],[1343361600,464200.11080000002],[1343448000,464200.11080000002],[1343534400,464200.11080000002],[1343620800,464200.11080000002],[1343707200,464200.11080000002],[1343793600,464200.11080000002],[1343880000,464200.11080000002],[1343966400,464200.11080000002],[1344052800,464200.11080000002],[1344139200,464200.11080000002],[1344225600,464200.11080000002],[1344312000,464200.11080000002],[1344398400,464200.11080000002],[1344484800,464200.11080000002],[1344571200,464200.11080000002],[1344657600,464200.11080000002],[1344744000,464200.11080000002],[1344830400,464200.11080000002],[1344916800,464200.11080000002],[1345003200,464200.11080000002],[1345089600,464200.11080000002],[1345176000,464200.11080000002],[1345262400,464200.11080000002],[1345348800,464200.11080000002],[1345435200,464200.11080000002],[1345521600,464200.11080000002],[1345608000,464200.11080000002],[1345694400,464200.11080000002],[1345780800,464200.11080000002],[1345867200,464200.11080000002],[1345953600,464200.11080000002],[1346040000,464200.11080000002],[1346126400,464200.11080000002],[1346212800,464200.11080000002],[1346299200,464200.11080000002],[1346385600,464200.11080000002],[1346472000,464200.11080000002],[1346558400,464200.11080000002],[1346644800,464200.11080000002],[1346731200,464200.11080000002],[1346817600,464200.11080000002],[1346904000,464200.11080000002],[1346990400,464200.11080000002],[1347076800,464200.11080000002],[1347163200,464200.11080000002],[1347249600,464200.11080000002],[1347336000,464200.11080000002],[1347422400,464200.11080000002],[1347508800,464200.11080000002],[1347595200,464200.11080000002],[1347681600,464200.11080000002],[1347768000,464200.11080000002],[1347854400,464200.11080000002],[1347940800,464200.11080000002],[1348027200,464200.11080000002],[1348113600,464200.11080000002],[1348200000,464200.11080000002],[1348286400,464200.11080000002],[1348372800,464200.11080000002],[1348459200,464200.11080000002],[1348545600,464200.11080000002],[1348632000,464200.11080000002],[1348718400,464200.11080000002],[1348804800,464200.11080000002],[1348891200,464200.11080000002],[1348977600,464200.11080000002],[1349064000,464200.11080000002],[1349150400,491153.7746],[1349236800,491153.7746],[1349323200,491153.7746],[1349409600,491153.7746],[1349496000,491153.7746],[1349582400,491153.7746],[1349668800,491153.7746],[1349755200,491153.7746],[1349841600,491153.7746],[1349928000,491153.7746],[1350014400,491153.7746],[1350100800,491153.7746],[1350187200,491153.7746],[1350273600,491153.7746],[1350360000,491153.7746],[1350446400,491153.7746],[1350532800,491153.7746],[1350619200,491153.7746],[1350705600,491153.7746],[1350792000,491153.7746],[1350878400,491153.7746],[1350964800,491153.7746],[1351051200,491153.7746],[1351137600,491153.7746],[1351224000,491153.7746],[1351310400,491153.7746],[1351396800,491153.7746],[1351483200,491153.7746],[1351569600,491153.7746],[1351656000,491153.7746],[1351742400,491153.7746],[1351828800,491898.92930000002],[1351915200,491898.92930000002],[1352001600,491898.92930000002],[1352091600,491898.92930000002],[1352178000,491898.92930000002],[1352264400,491898.92930000002],[1352350800,491898.92930000002],[1352437200,491898.92930000002],[1352523600,491898.92930000002],[1352610000,491898.92930000002],[1352696400,491898.92930000002],[1352782800,491898.92930000002],[1352869200,491898.92930000002],[1352955600,491898.92930000002],[1353042000,491898.92930000002],[1353128400,491898.92930000002],[1353214800,491898.92930000002],[1353301200,491898.92930000002],[1353387600,491898.92930000002],[1353474000,491898.92930000002],[1353560400,491898.92930000002],[1353646800,491898.92930000002],[1353733200,491898.92930000002],[1353819600,491898.92930000002],[1353906000,491898.92930000002],[1353992400,491898.92930000002],[1354078800,491898.92930000002],[1354165200,491898.92930000002],[1354251600,491898.92930000002],[1354338000,491898.92930000002],[1354424400,491898.92930000002],[1354510800,491898.92930000002],[1354597200,519232.0821],[1354683600,519232.0821],[1354770000,519232.0821],[1354856400,519232.0821],[1354942800,519232.0821],[1355029200,519232.0821],[1355115600,519232.0821],[1355202000,519232.0821],[1355288400,519232.0821],[1355374800,519232.0821],[1355461200,519232.0821],[1355547600,519232.0821],[1355634000,519232.0821],[1355720400,519232.0821],[1355806800,519232.0821],[1355893200,519232.0821],[1355979600,519232.0821],[1356066000,519232.0821],[1356152400,519232.0821],[1356238800,519232.0821],[1356325200,519232.0821],[1356411600,519232.0821],[1356498000,519232.0821],[1356584400,519232.0821],[1356670800,519232.0821],[1356757200,519232.0821],[1356843600,519232.0821],[1356930000,519232.0821],[1357016400,519232.0821],[1357102800,519232.0821],[1357189200,519232.0821],[1357275600,519232.0821],[1357362000,519232.0821],[1357448400,519232.0821],[1357534800,519232.0821],[1357621200,519232.0821],[1357707600,519232.0821],[1357794000,519232.0821],[1357880400,519232.0821],[1357966800,519232.0821],[1358053200,519232.0821],[1358139600,519232.0821],[1358226000,519232.0821],[1358312400,519232.0821],[1358398800,519232.0821],[1358485200,519232.0821],[1358571600,519232.0821],[1358658000,519232.0821],[1358744400,519232.0821],[1358830800,519232.0821],[1358917200,519232.0821],[1359003600,519232.0821],[1359090000,519232.0821],[1359176400,519232.0821],[1359262800,519232.0821],[1359349200,519232.0821],[1359435600,519232.0821],[1359522000,519232.0821],[1359608400,519232.0821],[1359694800,519232.0821],[1359781200,519232.0821],[1359867600,519232.0821],[1359954000,519232.0821],[1360040400,519232.0821],[1360126800,519232.0821],[1360213200,519232.0821],[1360299600,519232.0821],[1360386000,519232.0821],[1360472400,519232.0821],[1360558800,519232.0821],[1360645200,519232.0821],[1360731600,519232.0821],[1360818000,519232.0821],[1360904400,519232.0821],[1360990800,519232.0821],[1361077200,519232.0821],[1361163600,519232.0821],[1361250000,519232.0821],[1361336400,519232.0821],[1361422800,519232.0821],[1361509200,519232.0821],[1361595600,519232.0821],[1361682000,519232.0821],[1361768400,519232.0821],[1361854800,519232.0821],[1361941200,519232.0821],[1362027600,519232.0821],[1362114000,519232.0821],[1362200400,519232.0821],[1362286800,519232.0821],[1362373200,519232.0821],[1362459600,519232.0821],[1362546000,519232.0821],[1362632400,519232.0821],[1362718800,519232.0821],[1362805200,519232.0821],[1362891600,519232.0821],[1362974400,519232.0821],[1363060800,519232.0821],[1363147200,519232.0821],[1363233600,519232.0821],[1363320000,519232.0821],[1363406400,519232.0821],[1363492800,519232.0821],[1363579200,519232.0821],[1363665600,519232.0821],[1363752000,519232.0821],[1363838400,519232.0821],[1363924800,519232.0821],[1364011200,519232.0821],[1364097600,519232.0821],[1364184000,519232.0821],[1364270400,519232.0821],[1364356800,519232.0821],[1364443200,519232.0821],[1364529600,519232.0821],[1364616000,519232.0821],[1364702400,519232.0821],[1364788800,519232.0821],[1364875200,519232.0821],[1364961600,519232.0821],[1365048000,519232.0821],[1365134400,519232.0821],[1365220800,519232.0821],[1365307200,519232.0821],[1365393600,519232.0821],[1365480000,519232.0821],[1365566400,519232.0821],[1365652800,519232.0821],[1365739200,519232.0821],[1365825600,519232.0821],[1365912000,519232.0821],[1365998400,519232.0821],[1366084800,519232.0821],[1366171200,519232.0821],[1366257600,519232.0821],[1366344000,519232.0821],[1366430400,519232.0821],[1366516800,519232.0821],[1366603200,519232.0821],[1366689600,519232.0821],[1366776000,519232.0821],[1366862400,519232.0821],[1366948800,519232.0821],[1367035200,519232.0821],[1367121600,519232.0821],[1367208000,519232.0821],[1367294400,519232.0821],[1367380800,519232.0821],[1367467200,519232.0821],[1367553600,519232.0821],[1367640000,519232.0821],[1367726400,519232.0821],[1367812800,519232.0821],[1367899200,519232.0821],[1367985600,519232.0821],[1368072000,519232.0821],[1368158400,519232.0821],[1368244800,519232.0821],[1368331200,519232.0821],[1368417600,519232.0821],[1368504000,519232.0821],[1368590400,519232.0821],[1368676800,519232.0821],[1368763200,519232.0821],[1368849600,519232.0821],[1368936000,519232.0821],[1369022400,519232.0821],[1369108800,519232.0821],[1369195200,519232.0821],[1369281600,519232.0821],[1369368000,519232.0821],[1369454400,519232.0821],[1369540800,519232.0821],[1369627200,519232.0821],[1369713600,519232.0821],[1369800000,519232.0821],[1369886400,519232.0821],[1369972800,519232.0821],[1370059200,519232.0821],[1370145600,519232.0821],[1370232000,519232.0821],[1370318400,519232.0821],[1370404800,519232.0821],[1370491200,519232.0821],[1370577600,519232.0821],[1370664000,519232.0821],[1370750400,519232.0821],[1370836800,519232.0821],[1370923200,519232.0821],[1371009600,519232.0821],[1371096000,519232.0821],[1371182400,519232.0821],[1371268800,519232.0821],[1371355200,519232.0821],[1371441600,519232.0821],[1371528000,519232.0821],[1371614400,519232.0821],[1371700800,519232.0821],[1371787200,519232.0821],[1371873600,519232.0821],[1371960000,519232.0821],[1372046400,519232.0821],[1372132800,519232.0821],[1372219200,519232.0821],[1372305600,519232.0821],[1372392000,519232.0821],[1372478400,519232.0821],[1372564800,519232.0821],[1372651200,519232.0821],[1372737600,519232.0821],[1372824000,519232.0821],[1372910400,519232.0821],[1372996800,519232.0821],[1373083200,519232.0821],[1373169600,519232.0821],[1373256000,519232.0821],[1373342400,519232.0821],[1373428800,519232.0821],[1373515200,519232.0821],[1373601600,519232.0821],[1373688000,519232.0821],[1373774400,519232.0821],[1373860800,519232.0821],[1373947200,519232.0821],[1374033600,519232.0821],[1374120000,519232.0821],[1374206400,519232.0821],[1374292800,519232.0821],[1374379200,519232.0821],[1374465600,519232.0821],[1374552000,519232.0821],[1374638400,519232.0821],[1374724800,519232.0821],[1374811200,519232.0821],[1374897600,519232.0821],[1374984000,519232.0821],[1375070400,519232.0821],[1375156800,519232.0821],[1375243200,519232.0821],[1375329600,519232.0821],[1375416000,519232.0821],[1375502400,519232.0821],[1375588800,519232.0821],[1375675200,519232.0821],[1375761600,519232.0821],[1375848000,519232.0821],[1375934400,519232.0821],[1376020800,519232.0821],[1376107200,519232.0821],[1376193600,519232.0821],[1376280000,519232.0821],[1376366400,519232.0821],[1376452800,519232.0821],[1376539200,519232.0821],[1376625600,519232.0821],[1376712000,519232.0821],[1376798400,519232.0821],[1376884800,519232.0821],[1376971200,519232.0821],[1377057600,519232.0821],[1377144000,519232.0821],[1377230400,519232.0821],[1377316800,519232.0821],[1377403200,519232.0821],[1377489600,519232.0821],[1377576000,519232.0821],[1377662400,519232.0821],[1377748800,519232.0821],[1377835200,519232.0821],[1377921600,519232.0821],[1378008000,519232.0821],[1378094400,519232.0821],[1378180800,519232.0821],[1378267200,519232.0821],[1378353600,519232.0821],[1378440000,519232.0821],[1378526400,519232.0821],[1378612800,519232.0821],[1378699200,519232.0821],[1378785600,519232.0821],[1378872000,519232.0821],[1378958400,519232.0821],[1379044800,519232.0821],[1379131200,519232.0821],[1379217600,519232.0821],[1379304000,519232.0821],[1379390400,519232.0821],[1379476800,519232.0821],[1379563200,519232.0821],[1379649600,519232.0821],[1379736000,519232.0821],[1379822400,519232.0821],[1379908800,519232.0821],[1379995200,519232.0821],[1380081600,519232.0821],[1380168000,519232.0821],[1380254400,519232.0821],[1380340800,519232.0821],[1380427200,519232.0821],[1380513600,519232.0821],[1380600000,519232.0821],[1380686400,519232.0821],[1380772800,519232.0821],[1380859200,519232.0821],[1380945600,519232.0821],[1381032000,519232.0821],[1381118400,519232.0821],[1381204800,519232.0821],[1381291200,519232.0821],[1381377600,519232.0821],[1381464000,519232.0821],[1381550400,519232.0821],[1381636800,519232.0821],[1381723200,519232.0821],[1381809600,519232.0821],[1381896000,519232.0821],[1381982400,519232.0821],[1382068800,519232.0821],[1382155200,519232.0821],[1382241600,519232.0821],[1382328000,519232.0821],[1382414400,519232.0821],[1382500800,519232.0821],[1382587200,519232.0821],[1382673600,519232.0821],[1382760000,519232.0821],[1382846400,519232.0821],[1382932800,519232.0821],[1383019200,519232.0821],[1383105600,519232.0821],[1383192000,519232.0821],[1383278400,519232.0821],[1383364800,519232.0821],[1383451200,519232.0821],[1383541200,519232.0821],[1383627600,519232.0821],[1383714000,519232.0821],[1383800400,519232.0821],[1383886800,519232.0821],[1383973200,519232.0821],[1384059600,519232.0821],[1384146000,519232.0821],[1384232400,519232.0821],[1384318800,519232.0821],[1384405200,519232.0821],[1384491600,519232.0821],[1384578000,519232.0821],[1384664400,519232.0821],[1384750800,519232.0821],[1384837200,519232.0821],[1384923600,519232.0821],[1385010000,519232.0821],[1385096400,519232.0821],[1385182800,519232.0821],[1385269200,519232.0821],[1385355600,519232.0821],[1385442000,519232.0821],[1385528400,519232.0821],[1385614800,519232.0821],[1385701200,519232.0821],[1385787600,519232.0821],[1385874000,519232.0821],[1385960400,519232.0821],[1386046800,519232.0821],[1386133200,519232.0821],[1386219600,519232.0821],[1386306000,519232.0821],[1386392400,519232.0821],[1386478800,519232.0821],[1386565200,519232.0821],[1386651600,519232.0821],[1386738000,519232.0821],[1386824400,519232.0821],[1386910800,519232.0821],[1386997200,519232.0821],[1387083600,519232.0821],[1387170000,519232.0821],[1387256400,519232.0821],[1387342800,519232.0821],[1387429200,519232.0821],[1387515600,519232.0821],[1387602000,519232.0821],[1387688400,519232.0821],[1387774800,519232.0821],[1387861200,519232.0821],[1387947600,519232.0821],[1388034000,519232.0821],[1388120400,519232.0821],[1388206800,519232.0821],[1388293200,519232.0821],[1388379600,519232.0821],[1388466000,519232.0821],[1388552400,519232.0821],[1388638800,519232.0821],[1388725200,519232.0821],[1388811600,519232.0821],[1388898000,519232.0821],[1388984400,519232.0821],[1389070800,519232.0821],[1389157200,519232.0821],[1389243600,519232.0821],[1389330000,519232.0821],[1389416400,519232.0821],[1389502800,519232.0821],[1389589200,519232.0821],[1389675600,519232.0821],[1389762000,519232.0821],[1389848400,519232.0821],[1389934800,519232.0821],[1390021200,519232.0821],[1390107600,519232.0821],[1390194000,519232.0821],[1390280400,519232.0821],[1390366800,519232.0821],[1390453200,519232.0821],[1390539600,519232.0821],[1390626000,519232.0821],[1390712400,519232.0821],[1390798800,519232.0821],[1390885200,519232.0821],[1390971600,519232.0821],[1391058000,519232.0821],[1391144400,519232.0821],[1391230800,519232.0821],[1391317200,519232.0821],[1391403600,519232.0821],[1391490000,519232.0821],[1391576400,519232.0821],[1391662800,519232.0821],[1391749200,519232.0821],[1391835600,519232.0821],[1391922000,519232.0821],[1392008400,519232.0821],[1392094800,519232.0821],[1392181200,519232.0821],[1392267600,519232.0821],[1392354000,519232.0821],[1392440400,519232.0821],[1392526800,519232.0821],[1392613200,519232.0821],[1392699600,519232.0821],[1392786000,519232.0821],[1392872400,519232.0821],[1392958800,519232.0821],[1393045200,519232.0821],[1393131600,519232.0821],[1393218000,519232.0821],[1393304400,519232.0821],[1393390800,519232.0821],[1393477200,519232.0821],[1393563600,519232.0821],[1393650000,519232.0821],[1393736400,519232.0821],[1393822800,519232.0821],[1393909200,519232.0821],[1393995600,519232.0821],[1394082000,519232.0821],[1394168400,519232.0821],[1394254800,519232.0821],[1394341200,519232.0821],[1394424000,519232.0821],[1394510400,519232.0821],[1394596800,519232.0821],[1394683200,519232.0821],[1394769600,519232.0821],[1394856000,519232.0821],[1394942400,519232.0821],[1395028800,519232.0821],[1395115200,519232.0821],[1395201600,519232.0821],[1395288000,519232.0821],[1395374400,519232.0821],[1395460800,519232.0821],[1395547200,519232.0821],[1395633600,519232.0821],[1395720000,519232.0821],[1395806400,519232.0821],[1395892800,519232.0821],[1395979200,519232.0821],[1396065600,519232.0821],[1396152000,519232.0821],[1396238400,519232.0821],[1396324800,519232.0821],[1396411200,519232.0821],[1396497600,519232.0821],[1396584000,519232.0821],[1396670400,519232.0821],[1396756800,519232.0821],[1396843200,519232.0821],[1396929600,519232.0821],[1397016000,519232.0821],[1397102400,519232.0821],[1397188800,519232.0821],[1397275200,519232.0821],[1397361600,519232.0821],[1397448000,519232.0821],[1397534400,519232.0821],[1397620800,519232.0821],[1397707200,519232.0821],[1397793600,519232.0821],[1397880000,519232.0821],[1397966400,519232.0821],[1398052800,519232.0821],[1398139200,519232.0821],[1398225600,519232.0821],[1398312000,519232.0821],[1398398400,519232.0821],[1398484800,519232.0821],[1398571200,519232.0821],[1398657600,519232.0821],[1398744000,519232.0821],[1398830400,519232.0821],[1398916800,519232.0821],[1399003200,519232.0821],[1399089600,519232.0821],[1399176000,519232.0821],[1399262400,519232.0821],[1399348800,519232.0821],[1399435200,519232.0821],[1399521600,519232.0821],[1399608000,519232.0821],[1399694400,519232.0821],[1399780800,519232.0821],[1399867200,519232.0821],[1399953600,519232.0821],[1400040000,519232.0821],[1400126400,519232.0821],[1400212800,519232.0821],[1400299200,519232.0821],[1400385600,519232.0821],[1400472000,519232.0821],[1400558400,519232.0821],[1400644800,519232.0821],[1400731200,519232.0821],[1400817600,519232.0821],[1400904000,519232.0821],[1400990400,519232.0821],[1401076800,519232.0821],[1401163200,519232.0821],[1401249600,519232.0821],[1401336000,519232.0821],[1401422400,519232.0821],[1401508800,519232.0821],[1401595200,519232.0821],[1401681600,519232.0821],[1401768000,519232.0821],[1401854400,519232.0821],[1401940800,519232.0821],[1402027200,519232.0821],[1402113600,519232.0821],[1402200000,519232.0821],[1402286400,519232.0821],[1402372800,519232.0821],[1402459200,519232.0821],[1402545600,519232.0821],[1402632000,519232.0821],[1402718400,519232.0821],[1402804800,519232.0821],[1402891200,519232.0821],[1402977600,519232.0821],[1403064000,519232.0821],[1403150400,519232.0821],[1403236800,519232.0821],[1403323200,519232.0821],[1403409600,519232.0821],[1403496000,519232.0821],[1403582400,519232.0821],[1403668800,519232.0821],[1403755200,519232.0821],[1403841600,519232.0821],[1403928000,519232.0821],[1404014400,519232.0821],[1404100800,519232.0821],[1404187200,519232.0821],[1404273600,519232.0821],[1404360000,519232.0821],[1404446400,519232.0821],[1404532800,519232.0821],[1404619200,519232.0821],[1404705600,519232.0821],[1404792000,519232.0821],[1404878400,519232.0821],[1404964800,519232.0821],[1405051200,519232.0821],[1405137600,519232.0821],[1405224000,519232.0821],[1405310400,519232.0821],[1405396800,519232.0821],[1405483200,519232.0821],[1405569600,519232.0821],[1405656000,519232.0821],[1405742400,519232.0821],[1405828800,519232.0821],[1405915200,519232.0821],[1406001600,519232.0821],[1406088000,519232.0821],[1406174400,519232.0821],[1406260800,519232.0821],[1406347200,519232.0821],[1406433600,519232.0821],[1406520000,519232.0821],[1406606400,519232.0821],[1406692800,519232.0821],[1406779200,519232.0821],[1406865600,519232.0821],[1406952000,552987.00040000002],[1407038400,552987.00040000002],[1407124800,552987.00040000002],[1407211200,552987.00040000002],[1407297600,552987.00040000002],[1407384000,552987.00040000002],[1407470400,552987.00040000002],[1407556800,552987.00040000002],[1407643200,552987.00040000002],[1407729600,552987.00040000002],[1407816000,552987.00040000002],[1407902400,552987.00040000002],[1407988800,552987.00040000002],[1408075200,552987.00040000002],[1408161600,552987.00040000002],[1408248000,552987.00040000002],[1408334400,552987.00040000002],[1408420800,552987.00040000002],[1408507200,552987.00040000002],[1408593600,552987.00040000002],[1408680000,552987.00040000002],[1408766400,552987.00040000002],[1408852800,552987.00040000002],[1408939200,552987.00040000002],[1409025600,552987.00040000002],[1409112000,552987.00040000002],[1409198400,552987.00040000002],[1409284800,552987.00040000002],[1409371200,552987.00040000002],[1409457600,552987.00040000002],[1409544000,552987.00040000002],[1409630400,552987.00040000002],[1409716800,586649.90159999998],[1409803200,586649.90159999998],[1409889600,586649.90159999998],[1409976000,586649.90159999998],[1410062400,586649.90159999998],[1410148800,586649.90159999998],[1410235200,586649.90159999998],[1410321600,586649.90159999998],[1410408000,586649.90159999998],[1410494400,586649.90159999998],[1410580800,586649.90159999998],[1410667200,586649.90159999998],[1410753600,586649.90159999998],[1410840000,586649.90159999998],[1410926400,586649.90159999998],[1411012800,586649.90159999998],[1411099200,586649.90159999998],[1411185600,586649.90159999998],[1411272000,586649.90159999998],[1411358400,586649.90159999998],[1411444800,586649.90159999998],[1411531200,586649.90159999998],[1411617600,586649.90159999998],[1411704000,586649.90159999998],[1411790400,586649.90159999998],[1411876800,586649.90159999998],[1411963200,586649.90159999998],[1412049600,586649.90159999998],[1412136000,586649.90159999998],[1412222400,586649.90159999998],[1412308800,586649.90159999998],[1412395200,586649.90159999998],[1412481600,586649.90159999998],[1412568000,586649.90159999998],[1412654400,586649.90159999998],[1412740800,586649.90159999998],[1412827200,586649.90159999998],[1412913600,586649.90159999998],[1413000000,586649.90159999998],[1413086400,586649.90159999998],[1413172800,586649.90159999998],[1413259200,586649.90159999998],[1413345600,586649.90159999998],[1413432000,586649.90159999998],[1413518400,586649.90159999998],[1413604800,586649.90159999998],[1413691200,586649.90159999998],[1413777600,586649.90159999998],[1413864000,586649.90159999998],[1413950400,586649.90159999998],[1414036800,586649.90159999998],[1414123200,586649.90159999998],[1414209600,586649.90159999998],[1414296000,586649.90159999998],[1414382400,586649.90159999998],[1414468800,586649.90159999998],[1414555200,586649.90159999998],[1414641600,586649.90159999998],[1414728000,586649.90159999998],[1414814400,586649.90159999998],[1414900800,586649.90159999998],[1414990800,586649.90159999998],[1415077200,619566.25109999999],[1415163600,619566.25109999999],[1415250000,619566.25109999999],[1415336400,619566.25109999999],[1415422800,619566.25109999999],[1415509200,619566.25109999999],[1415595600,619566.25109999999],[1415682000,619566.25109999999],[1415768400,619566.25109999999],[1415854800,619566.25109999999],[1415941200,619566.25109999999],[1416027600,619566.25109999999],[1416114000,619566.25109999999],[1416200400,619566.25109999999],[1416286800,619566.25109999999],[1416373200,619566.25109999999],[1416459600,619566.25109999999],[1416546000,619566.25109999999],[1416632400,619566.25109999999],[1416718800,619566.25109999999],[1416805200,619566.25109999999],[1416891600,619566.25109999999],[1416978000,619566.25109999999],[1417064400,619566.25109999999],[1417150800,619566.25109999999],[1417237200,619566.25109999999],[1417323600,619566.25109999999],[1417410000,619566.25109999999],[1417496400,619566.25109999999],[1417582800,619566.25109999999],[1417669200,619566.25109999999],[1417755600,619566.25109999999],[1417842000,619566.25109999999],[1417928400,619566.25109999999],[1418014800,619566.25109999999],[1418101200,619566.25109999999],[1418187600,619566.25109999999],[1418274000,619566.25109999999],[1418360400,619566.25109999999],[1418446800,619566.25109999999],[1418533200,619566.25109999999],[1418619600,619566.25109999999],[1418706000,619566.25109999999],[1418792400,619566.25109999999],[1418878800,619566.25109999999],[1418965200,619566.25109999999],[1419051600,619566.25109999999],[1419138000,619566.25109999999],[1419224400,619566.25109999999],[1419310800,619566.25109999999],[1419397200,619566.25109999999],[1419483600,619566.25109999999],[1419570000,619566.25109999999],[1419656400,619566.25109999999],[1419742800,619566.25109999999],[1419829200,619566.25109999999],[1419915600,619566.25109999999],[1420002000,619566.25109999999],[1420088400,619566.25109999999],[1420174800,619566.25109999999],[1420261200,620504.68590000004],[1420347600,620504.68590000004],[1420434000,620504.68590000004],[1420520400,620504.68590000004],[1420606800,620504.68590000004],[1420693200,620504.68590000004],[1420779600,620504.68590000004],[1420866000,620504.68590000004],[1420952400,620504.68590000004],[1421038800,620504.68590000004],[1421125200,620504.68590000004],[1421211600,620504.68590000004],[1421298000,620504.68590000004],[1421384400,620504.68590000004],[1421470800,620504.68590000004],[1421557200,620504.68590000004],[1421643600,620504.68590000004],[1421730000,620504.68590000004],[1421816400,620504.68590000004],[1421902800,620504.68590000004],[1421989200,620504.68590000004],[1422075600,620504.68590000004],[1422162000,620504.68590000004],[1422248400,620504.68590000004],[1422334800,620504.68590000004],[1422421200,620504.68590000004],[1422507600,620504.68590000004],[1422594000,620504.68590000004],[1422680400,620504.68590000004],[1422766800,620504.68590000004],[1422853200,620504.68590000004],[1422939600,622225.50150000001],[1423026000,622225.50150000001],[1423112400,622225.50150000001],[1423198800,622225.50150000001],[1423285200,622225.50150000001],[1423371600,622225.50150000001],[1423458000,622225.50150000001],[1423544400,622225.50150000001],[1423630800,622225.50150000001],[1423717200,622225.50150000001],[1423803600,622225.50150000001],[1423890000,622225.50150000001],[1423976400,622225.50150000001],[1424062800,622225.50150000001],[1424149200,622225.50150000001],[1424235600,622225.50150000001],[1424322000,622225.50150000001],[1424408400,622225.50150000001],[1424494800,622225.50150000001],[1424581200,622225.50150000001],[1424667600,622225.50150000001],[1424754000,622225.50150000001],[1424840400,622225.50150000001],[1424926800,622225.50150000001],[1425013200,622225.50150000001],[1425099600,622225.50150000001],[1425186000,622225.50150000001],[1425272400,622225.50150000001],[1425358800,655147.42209999997],[1425445200,655147.42209999997],[1425531600,655147.42209999997],[1425618000,655147.42209999997],[1425704400,655147.42209999997],[1425790800,655147.42209999997],[1425873600,655147.42209999997],[1425960000,655147.42209999997],[1426046400,655147.42209999997],[1426132800,655147.42209999997],[1426219200,655147.42209999997],[1426305600,655147.42209999997],[1426392000,655147.42209999997],[1426478400,655147.42209999997],[1426564800,655147.42209999997],[1426651200,655147.42209999997],[1426737600,655147.42209999997],[1426824000,655147.42209999997],[1426910400,655147.42209999997],[1426996800,655147.42209999997],[1427083200,655147.42209999997],[1427169600,655147.42209999997],[1427256000,655147.42209999997],[1427342400,655147.42209999997],[1427428800,655147.42209999997],[1427515200,655147.42209999997],[1427601600,655147.42209999997],[1427688000,655147.42209999997],[1427774400,655147.42209999997],[1427860800,655147.42209999997],[1427947200,689300.91319999995],[1428033600,689300.91319999995],[1428120000,689300.91319999995],[1428206400,689300.91319999995],[1428292800,689300.91319999995],[1428379200,689300.91319999995],[1428465600,689300.91319999995],[1428552000,689300.91319999995],[1428638400,689300.91319999995],[1428724800,689300.91319999995],[1428811200,689300.91319999995],[1428897600,689300.91319999995],[1428984000,689300.91319999995],[1429070400,689300.91319999995],[1429156800,689300.91319999995],[1429243200,689300.91319999995],[1429329600,689300.91319999995],[1429416000,689300.91319999995],[1429502400,689300.91319999995],[1429588800,689300.91319999995],[1429675200,689300.91319999995],[1429761600,689300.91319999995],[1429848000,689300.91319999995],[1429934400,689300.91319999995],[1430020800,689300.91319999995],[1430107200,689300.91319999995],[1430193600,689300.91319999995],[1430280000,689300.91319999995],[1430366400,689300.91319999995],[1430452800,689300.91319999995],[1430539200,689300.91319999995],[1430625600,689300.91319999995],[1430712000,689300.91319999995],[1430798400,689300.91319999995],[1430884800,689300.91319999995],[1430971200,689300.91319999995],[1431057600,689300.91319999995],[1431144000,689300.91319999995],[1431230400,689300.91319999995],[1431316800,689300.91319999995],[1431403200,689300.91319999995],[1431489600,689300.91319999995],[1431576000,689300.91319999995],[1431662400,689300.91319999995],[1431748800,689300.91319999995],[1431835200,689300.91319999995],[1431921600,689300.91319999995],[1432008000,689300.91319999995],[1432094400,689300.91319999995],[1432180800,689300.91319999995],[1432267200,689300.91319999995],[1432353600,689300.91319999995],[1432440000,689300.91319999995],[1432526400,689300.91319999995],[1432612800,689300.91319999995],[1432699200,689300.91319999995],[1432785600,689300.91319999995],[1432872000,689300.91319999995],[1432958400,689300.91319999995],[1433044800,689300.91319999995],[1433131200,689300.91319999995],[1433217600,690237.60950000002],[1433304000,690237.60950000002],[1433390400,690237.60950000002],[1433476800,690237.60950000002],[1433563200,690237.60950000002],[1433649600,690237.60950000002],[1433736000,690237.60950000002],[1433822400,690237.60950000002],[1433908800,690237.60950000002],[1433995200,690237.60950000002],[1434081600,690237.60950000002],[1434168000,690237.60950000002],[1434254400,690237.60950000002],[1434340800,690237.60950000002],[1434427200,690237.60950000002],[1434513600,690237.60950000002],[1434600000,690237.60950000002],[1434686400,690237.60950000002],[1434772800,690237.60950000002],[1434859200,690237.60950000002],[1434945600,690237.60950000002],[1435032000,690237.60950000002],[1435118400,690237.60950000002],[1435204800,690237.60950000002],[1435291200,690237.60950000002],[1435377600,690237.60950000002],[1435464000,690237.60950000002],[1435550400,690237.60950000002],[1435636800,690237.60950000002],[1435723200,690237.60950000002],[1435809600,690237.60950000002],[1435896000,690237.60950000002],[1435982400,690237.60950000002],[1436068800,690237.60950000002],[1436155200,690237.60950000002],[1436241600,690237.60950000002],[1436328000,690237.60950000002],[1436414400,690237.60950000002],[1436500800,690237.60950000002],[1436587200,690237.60950000002],[1436673600,690237.60950000002],[1436760000,690237.60950000002],[1436846400,690237.60950000002],[1436932800,690237.60950000002],[1437019200,690237.60950000002],[1437105600,690237.60950000002],[1437192000,690237.60950000002],[1437278400,690237.60950000002],[1437364800,690237.60950000002],[1437451200,690237.60950000002],[1437537600,690237.60950000002],[1437624000,690237.60950000002],[1437710400,690237.60950000002],[1437796800,690237.60950000002],[1437883200,690237.60950000002],[1437969600,690237.60950000002],[1438056000,690237.60950000002],[1438142400,690237.60950000002],[1438228800,690237.60950000002],[1438315200,690237.60950000002],[1438401600,690237.60950000002],[1438488000,690237.60950000002],[1438574400,690237.60950000002],[1438660800,723581.26969999995],[1438747200,723581.26969999995],[1438833600,723581.26969999995],[1438920000,723581.26969999995],[1439006400,723581.26969999995],[1439092800,723581.26969999995],[1439179200,723581.26969999995],[1439265600,723581.26969999995],[1439352000,723581.26969999995],[1439438400,723581.26969999995],[1439524800,723581.26969999995],[1439611200,723581.26969999995],[1439697600,723581.26969999995],[1439784000,723581.26969999995],[1439870400,723581.26969999995],[1439956800,723581.26969999995],[1440043200,723581.26969999995],[1440129600,723581.26969999995],[1440216000,723581.26969999995],[1440302400,723581.26969999995],[1440388800,723581.26969999995],[1440475200,723581.26969999995],[1440561600,723581.26969999995],[1440648000,723581.26969999995],[1440734400,723581.26969999995],[1440820800,723581.26969999995],[1440907200,723581.26969999995],[1440993600,723581.26969999995],[1441080000,723581.26969999995],[1441166400,723581.26969999995],[1441252800,723581.26969999995],[1441339200,723581.26969999995],[1441425600,723581.26969999995],[1441512000,723581.26969999995],[1441598400,723581.26969999995],[1441684800,723581.26969999995],[1441771200,723581.26969999995],[1441857600,723581.26969999995],[1441944000,723581.26969999995],[1442030400,723581.26969999995],[1442116800,723581.26969999995],[1442203200,723581.26969999995],[1442289600,723581.26969999995],[1442376000,723581.26969999995],[1442462400,723581.26969999995],[1442548800,723581.26969999995],[1442635200,723581.26969999995],[1442721600,723581.26969999995],[1442808000,723581.26969999995],[1442894400,723581.26969999995],[1442980800,723581.26969999995],[1443067200,723581.26969999995],[1443153600,723581.26969999995],[1443240000,723581.26969999995],[1443326400,723581.26969999995],[1443412800,723581.26969999995],[1443499200,723581.26969999995],[1443585600,723581.26969999995],[1443672000,723581.26969999995],[1443758400,723581.26969999995],[1443844800,723581.26969999995],[1443931200,723581.26969999995],[1444017600,723581.26969999995],[1444104000,723581.26969999995],[1444190400,723581.26969999995],[1444276800,723581.26969999995],[1444363200,723581.26969999995],[1444449600,723581.26969999995],[1444536000,723581.26969999995],[1444622400,723581.26969999995],[1444708800,723581.26969999995],[1444795200,723581.26969999995],[1444881600,723581.26969999995],[1444968000,723581.26969999995],[1445054400,723581.26969999995],[1445140800,723581.26969999995],[1445227200,723581.26969999995],[1445313600,723581.26969999995],[1445400000,723581.26969999995],[1445486400,723581.26969999995],[1445572800,723581.26969999995],[1445659200,723581.26969999995],[1445745600,723581.26969999995],[1445832000,723581.26969999995],[1445918400,723581.26969999995],[1446004800,723581.26969999995],[1446091200,723581.26969999995],[1446177600,723581.26969999995],[1446264000,723581.26969999995],[1446350400,723581.26969999995],[1446440400,723581.26969999995],[1446526800,723581.26969999995],[1446613200,723581.26969999995],[1446699600,723581.26969999995],[1446786000,723581.26969999995],[1446872400,723581.26969999995],[1446958800,723581.26969999995],[1447045200,723581.26969999995],[1447131600,723581.26969999995],[1447218000,723581.26969999995],[1447304400,723581.26969999995],[1447390800,723581.26969999995],[1447477200,723581.26969999995],[1447563600,723581.26969999995],[1447650000,723581.26969999995],[1447736400,723581.26969999995],[1447822800,723581.26969999995],[1447909200,723581.26969999995],[1447995600,723581.26969999995],[1448082000,723581.26969999995],[1448168400,723581.26969999995],[1448254800,723581.26969999995],[1448341200,723581.26969999995],[1448427600,723581.26969999995],[1448514000,723581.26969999995],[1448600400,723581.26969999995],[1448686800,723581.26969999995],[1448773200,723581.26969999995],[1448859600,723581.26969999995],[1448946000,723581.26969999995],[1449032400,723581.26969999995],[1449118800,723581.26969999995],[1449205200,723581.26969999995],[1449291600,723581.26969999995],[1449378000,723581.26969999995],[1449464400,723581.26969999995],[1449550800,723581.26969999995],[1449637200,723581.26969999995],[1449723600,723581.26969999995],[1449810000,723581.26969999995],[1449896400,723581.26969999995],[1449982800,723581.26969999995],[1450069200,723581.26969999995],[1450155600,723581.26969999995],[1450242000,723581.26969999995],[1450328400,723581.26969999995],[1450414800,723581.26969999995],[1450501200,723581.26969999995],[1450587600,723581.26969999995],[1450674000,723581.26969999995],[1450760400,723581.26969999995],[1450846800,723581.26969999995],[1450933200,723581.26969999995],[1451019600,723581.26969999995],[1451106000,723581.26969999995],[1451192400,723581.26969999995],[1451278800,723581.26969999995],[1451365200,723581.26969999995],[1451451600,723581.26969999995],[1451538000,723581.26969999995],[1451624400,723581.26969999995],[1451710800,723581.26969999995],[1451797200,723581.26969999995],[1451883600,723581.26969999995],[1451970000,723581.26969999995],[1452056400,723581.26969999995],[1452142800,723581.26969999995],[1452229200,723581.26969999995],[1452315600,723581.26969999995],[1452402000,723581.26969999995],[1452488400,723581.26969999995],[1452574800,723581.26969999995],[1452661200,723581.26969999995],[1452747600,723581.26969999995],[1452834000,723581.26969999995],[1452920400,723581.26969999995],[1453006800,723581.26969999995],[1453093200,723581.26969999995],[1453179600,723581.26969999995],[1453266000,723581.26969999995],[1453352400,723581.26969999995],[1453438800,723581.26969999995],[1453525200,723581.26969999995],[1453611600,723581.26969999995],[1453698000,723581.26969999995],[1453784400,723581.26969999995],[1453870800,723581.26969999995],[1453957200,723581.26969999995],[1454043600,723581.26969999995],[1454130000,723581.26969999995],[1454216400,723581.26969999995],[1454302800,723581.26969999995],[1454389200,723581.26969999995],[1454475600,723581.26969999995],[1454562000,723581.26969999995],[1454648400,723581.26969999995],[1454734800,723581.26969999995],[1454821200,723581.26969999995],[1454907600,723581.26969999995],[1454994000,723581.26969999995],[1455080400,723581.26969999995],[1455166800,723581.26969999995],[1455253200,723581.26969999995],[1455339600,723581.26969999995],[1455426000,723581.26969999995],[1455512400,723581.26969999995],[1455598800,723581.26969999995],[1455685200,723581.26969999995],[1455771600,723581.26969999995],[1455858000,723581.26969999995],[1455944400,723581.26969999995],[1456030800,723581.26969999995],[1456117200,723581.26969999995],[1456203600,723581.26969999995],[1456290000,723581.26969999995],[1456376400,723581.26969999995],[1456462800,723581.26969999995],[1456549200,723581.26969999995],[1456635600,723581.26969999995],[1456722000,723581.26969999995],[1456808400,723581.26969999995],[1456894800,723581.26969999995],[1456981200,723581.26969999995],[1457067600,723581.26969999995],[1457154000,723581.26969999995],[1457240400,723581.26969999995],[1457326800,723581.26969999995],[1457413200,723581.26969999995],[1457499600,723581.26969999995],[1457586000,723581.26969999995],[1457672400,723581.26969999995],[1457758800,723581.26969999995],[1457845200,723581.26969999995],[1457928000,723581.26969999995],[1458014400,723581.26969999995],[1458100800,723581.26969999995],[1458187200,723581.26969999995],[1458273600,723581.26969999995],[1458360000,723581.26969999995],[1458446400,723581.26969999995],[1458532800,723581.26969999995],[1458619200,723581.26969999995],[1458705600,723581.26969999995],[1458792000,723581.26969999995],[1458878400,723581.26969999995],[1458964800,723581.26969999995],[1459051200,723581.26969999995],[1459137600,723581.26969999995],[1459224000,723581.26969999995],[1459310400,723581.26969999995],[1459396800,723581.26969999995],[1459483200,723581.26969999995],[1459569600,723581.26969999995],[1459656000,723581.26969999995],[1459742400,723581.26969999995],[1459828800,723581.26969999995],[1459915200,723581.26969999995],[1460001600,723581.26969999995],[1460088000,723581.26969999995],[1460174400,723581.26969999995],[1460260800,723581.26969999995],[1460347200,723581.26969999995],[1460433600,723581.26969999995],[1460520000,723581.26969999995],[1460606400,723581.26969999995],[1460692800,723581.26969999995],[1460779200,723581.26969999995],[1460865600,723581.26969999995],[1460952000,723581.26969999995],[1461038400,723581.26969999995],[1461124800,723581.26969999995],[1461211200,723581.26969999995],[1461297600,723581.26969999995],[1461384000,723581.26969999995],[1461470400,723581.26969999995],[1461556800,723581.26969999995],[1461643200,723581.26969999995],[1461729600,723581.26969999995],[1461816000,723581.26969999995],[1461902400,723581.26969999995],[1461988800,723581.26969999995],[1462075200,723581.26969999995],[1462161600,723581.26969999995],[1462248000,723581.26969999995],[1462334400,723581.26969999995],[1462420800,723581.26969999995],[1462507200,723581.26969999995],[1462593600,723581.26969999995],[1462680000,723581.26969999995],[1462766400,723581.26969999995],[1462852800,723581.26969999995],[1462939200,723581.26969999995],[1463025600,723581.26969999995],[1463112000,723581.26969999995],[1463198400,723581.26969999995],[1463284800,723581.26969999995],[1463371200,723581.26969999995],[1463457600,723581.26969999995],[1463544000,723581.26969999995],[1463630400,723581.26969999995],[1463716800,723581.26969999995],[1463803200,723581.26969999995],[1463889600,723581.26969999995],[1463976000,723581.26969999995],[1464062400,723581.26969999995],[1464148800,723581.26969999995],[1464235200,723581.26969999995],[1464321600,723581.26969999995],[1464408000,723581.26969999995],[1464494400,723581.26969999995],[1464580800,723581.26969999995],[1464667200,723581.26969999995],[1464753600,723581.26969999995],[1464840000,723581.26969999995],[1464926400,723581.26969999995],[1465012800,723581.26969999995],[1465099200,723581.26969999995],[1465185600,723581.26969999995],[1465272000,723581.26969999995],[1465358400,723581.26969999995],[1465444800,723581.26969999995],[1465531200,723581.26969999995],[1465617600,723581.26969999995],[1465704000,723581.26969999995],[1465790400,723581.26969999995],[1465876800,723581.26969999995],[1465963200,723581.26969999995],[1466049600,723581.26969999995],[1466136000,723581.26969999995],[1466222400,723581.26969999995],[1466308800,723581.26969999995],[1466395200,723581.26969999995],[1466481600,723581.26969999995],[1466568000,723581.26969999995],[1466654400,723581.26969999995],[1466740800,723581.26969999995],[1466827200,723581.26969999995],[1466913600,723581.26969999995],[1467000000,723581.26969999995],[1467086400,723581.26969999995],[1467172800,723581.26969999995],[1467259200,723581.26969999995],[1467345600,723581.26969999995],[1467432000,723581.26969999995],[1467518400,723581.26969999995],[1467604800,723581.26969999995],[1467691200,723581.26969999995],[1467777600,723581.26969999995],[1467864000,723581.26969999995],[1467950400,723581.26969999995],[1468036800,723581.26969999995],[1468123200,723581.26969999995],[1468209600,723581.26969999995],[1468296000,723581.26969999995],[1468382400,723581.26969999995],[1468468800,723581.26969999995],[1468555200,723581.26969999995],[1468641600,723581.26969999995],[1468728000,723581.26969999995],[1468814400,723581.26969999995],[1468900800,723581.26969999995],[1468987200,723581.26969999995],[1469073600,723581.26969999995],[1469160000,723581.26969999995],[1469246400,723581.26969999995],[1469332800,723581.26969999995],[1469419200,723581.26969999995],[1469505600,723581.26969999995],[1469592000,723581.26969999995],[1469678400,723581.26969999995],[1469764800,723581.26969999995],[1469851200,723581.26969999995],[1469937600,723581.26969999995],[1470024000,723581.26969999995],[1470110400,723581.26969999995],[1470196800,723581.26969999995],[1470283200,723581.26969999995],[1470369600,723581.26969999995],[1470456000,723581.26969999995],[1470542400,723581.26969999995],[1470628800,723581.26969999995],[1470715200,723581.26969999995],[1470801600,723581.26969999995],[1470888000,723581.26969999995],[1470974400,723581.26969999995],[1471060800,723581.26969999995],[1471147200,723581.26969999995],[1471233600,723581.26969999995],[1471320000,723581.26969999995],[1471406400,723581.26969999995],[1471492800,723581.26969999995],[1471579200,723581.26969999995],[1471665600,723581.26969999995],[1471752000,723581.26969999995],[1471838400,723581.26969999995],[1471924800,723581.26969999995],[1472011200,723581.26969999995],[1472097600,723581.26969999995],[1472184000,723581.26969999995],[1472270400,723581.26969999995],[1472356800,723581.26969999995],[1472443200,723581.26969999995],[1472529600,723581.26969999995],[1472616000,723581.26969999995],[1472702400,723581.26969999995],[1472788800,757881.86380000005],[1472875200,757881.86380000005],[1472961600,757881.86380000005],[1473048000,757881.86380000005],[1473134400,757881.86380000005],[1473220800,757881.86380000005],[1473307200,757881.86380000005],[1473393600,757881.86380000005],[1473480000,757881.86380000005],[1473566400,757881.86380000005],[1473652800,757881.86380000005],[1473739200,757881.86380000005],[1473825600,757881.86380000005],[1473912000,757881.86380000005],[1473998400,757881.86380000005],[1474084800,757881.86380000005],[1474171200,757881.86380000005],[1474257600,757881.86380000005],[1474344000,757881.86380000005],[1474430400,757881.86380000005],[1474516800,757881.86380000005],[1474603200,757881.86380000005],[1474689600,757881.86380000005],[1474776000,757881.86380000005],[1474862400,757881.86380000005],[1474948800,757881.86380000005],[1475035200,757881.86380000005],[1475121600,757881.86380000005],[1475208000,757881.86380000005],[1475294400,757881.86380000005],[1475380800,757881.86380000005],[1475467200,757881.86380000005],[1475553600,757881.86380000005],[1475640000,757881.86380000005],[1475726400,757881.86380000005],[1475812800,757881.86380000005],[1475899200,757881.86380000005],[1475985600,757881.86380000005],[1476072000,757881.86380000005],[1476158400,757881.86380000005],[1476244800,757881.86380000005],[1476331200,757881.86380000005],[1476417600,757881.86380000005],[1476504000,757881.86380000005],[1476590400,757881.86380000005],[1476676800,757881.86380000005],[1476763200,757881.86380000005],[1476849600,757881.86380000005],[1476936000,757881.86380000005],[1477022400,757881.86380000005],[1477108800,757881.86380000005],[1477195200,757881.86380000005],[1477281600,757881.86380000005],[1477368000,757881.86380000005],[1477454400,757881.86380000005],[1477540800,757881.86380000005],[1477627200,757881.86380000005],[1477713600,757881.86380000005],[1477800000,757881.86380000005],[1477886400,757881.86380000005],[1477972800,757881.86380000005],[1478059200,757881.86380000005],[1478145600,757881.86380000005],[1478232000,757881.86380000005],[1478318400,757881.86380000005],[1478404800,757881.86380000005],[1478494800,757881.86380000005],[1478581200,757881.86380000005],[1478667600,757881.86380000005],[1478754000,757881.86380000005],[1478840400,757881.86380000005],[1478926800,757881.86380000005],[1479013200,757881.86380000005],[1479099600,757881.86380000005],[1479186000,757881.86380000005],[1479272400,757881.86380000005],[1479358800,757881.86380000005],[1479445200,757881.86380000005],[1479531600,757881.86380000005],[1479618000,757881.86380000005],[1479704400,757881.86380000005],[1479790800,757881.86380000005],[1479877200,757881.86380000005],[1479963600,757881.86380000005],[1480050000,757881.86380000005],[1480136400,757881.86380000005],[1480222800,757881.86380000005],[1480309200,757881.86380000005],[1480395600,757881.86380000005],[1480482000,757881.86380000005],[1480568400,757881.86380000005],[1480654800,757881.86380000005],[1480741200,757881.86380000005],[1480827600,757881.86380000005],[1480914000,757881.86380000005],[1481000400,757881.86380000005],[1481086800,757881.86380000005],[1481173200,757881.86380000005],[1481259600,757881.86380000005],[1481346000,757881.86380000005],[1481432400,757881.86380000005],[1481518800,757881.86380000005],[1481605200,757881.86380000005],[1481691600,757881.86380000005],[1481778000,757881.86380000005],[1481864400,757881.86380000005],[1481950800,757881.86380000005],[1482037200,757881.86380000005],[1482123600,757881.86380000005],[1482210000,757881.86380000005],[1482296400,757881.86380000005],[1482382800,757881.86380000005],[1482469200,757881.86380000005],[1482555600,757881.86380000005],[1482642000,757881.86380000005],[1482728400,757881.86380000005],[1482814800,757881.86380000005],[1482901200,757881.86380000005],[1482987600,757881.86380000005],[1483074000,757881.86380000005],[1483160400,757881.86380000005],[1483246800,757881.86380000005],[1483333200,757881.86380000005],[1483419600,757881.86380000005],[1483506000,790169.70750000002],[1483592400,790169.70750000002],[1483678800,790169.70750000002],[1483765200,790169.70750000002],[1483851600,790169.70750000002],[1483938000,790169.70750000002],[1484024400,790169.70750000002],[1484110800,790169.70750000002],[1484197200,790169.70750000002],[1484283600,790169.70750000002],[1484370000,790169.70750000002],[1484456400,790169.70750000002],[1484542800,790169.70750000002],[1484629200,790169.70750000002],[1484715600,790169.70750000002],[1484802000,790169.70750000002],[1484888400,790169.70750000002],[1484974800,790169.70750000002],[1485061200,790169.70750000002],[1485147600,790169.70750000002],[1485234000,790169.70750000002],[1485320400,790169.70750000002],[1485406800,790169.70750000002],[1485493200,790169.70750000002],[1485579600,790169.70750000002],[1485666000,790169.70750000002],[1485752400,790169.70750000002],[1485838800,790169.70750000002],[1485925200,790169.70750000002],[1486011600,790169.70750000002],[1486098000,790169.70750000002],[1486184400,790169.70750000002],[1486270800,790169.70750000002],[1486357200,790169.70750000002],[1486443600,790169.70750000002],[1486530000,790169.70750000002],[1486616400,790169.70750000002],[1486702800,790169.70750000002],[1486789200,790169.70750000002],[1486875600,790169.70750000002],[1486962000,790169.70750000002],[1487048400,790169.70750000002],[1487134800,790169.70750000002],[1487221200,790169.70750000002],[1487307600,790169.70750000002],[1487394000,790169.70750000002],[1487480400,790169.70750000002],[1487566800,790169.70750000002],[1487653200,790169.70750000002],[1487739600,790169.70750000002],[1487826000,790169.70750000002],[1487912400,790169.70750000002],[1487998800,790169.70750000002],[1488085200,790169.70750000002],[1488171600,790169.70750000002],[1488258000,790169.70750000002],[1488344400,790169.70750000002],[1488430800,790169.70750000002],[1488517200,790169.70750000002],[1488603600,790169.70750000002],[1488690000,790169.70750000002],[1488776400,790169.70750000002],[1488862800,790169.70750000002],[1488949200,790169.70750000002],[1489035600,790169.70750000002],[1489122000,790169.70750000002],[1489208400,790169.70750000002],[1489294800,790169.70750000002],[1489377600,790169.70750000002],[1489464000,790169.70750000002],[1489550400,790169.70750000002],[1489636800,790169.70750000002],[1489723200,790169.70750000002],[1489809600,790169.70750000002],[1489896000,790169.70750000002],[1489982400,790169.70750000002],[1490068800,790169.70750000002],[1490155200,790169.70750000002],[1490241600,790169.70750000002],[1490328000,790169.70750000002],[1490414400,790169.70750000002],[1490500800,790169.70750000002],[1490587200,790169.70750000002],[1490673600,790169.70750000002],[1490760000,790169.70750000002],[1490846400,790169.70750000002],[1490932800,790169.70750000002],[1491019200,790169.70750000002],[1491105600,790169.70750000002],[1491192000,790169.70750000002],[1491278400,790169.70750000002],[1491364800,790169.70750000002],[1491451200,790169.70750000002],[1491537600,790169.70750000002],[1491624000,790169.70750000002],[1491710400,790169.70750000002],[1491796800,790169.70750000002],[1491883200,790169.70750000002],[1491969600,790169.70750000002],[1492056000,790169.70750000002],[1492142400,790169.70750000002],[1492228800,790169.70750000002],[1492315200,790169.70750000002],[1492401600,790169.70750000002],[1492488000,790169.70750000002],[1492574400,790169.70750000002],[1492660800,790169.70750000002],[1492747200,790169.70750000002],[1492833600,790169.70750000002],[1492920000,790169.70750000002],[1493006400,790169.70750000002],[1493092800,790169.70750000002],[1493179200,790169.70750000002],[1493265600,790169.70750000002],[1493352000,790169.70750000002],[1493438400,790169.70750000002],[1493524800,790169.70750000002],[1493611200,790169.70750000002],[1493697600,790169.70750000002],[1493784000,790169.70750000002],[1493870400,790169.70750000002],[1493956800,790169.70750000002],[1494043200,790169.70750000002],[1494129600,790169.70750000002],[1494216000,790169.70750000002],[1494302400,790169.70750000002],[1494388800,790169.70750000002],[1494475200,790169.70750000002],[1494561600,790169.70750000002],[1494648000,790169.70750000002],[1494734400,790169.70750000002],[1494820800,790169.70750000002],[1494907200,790169.70750000002],[1494993600,790169.70750000002],[1495080000,790169.70750000002],[1495166400,790169.70750000002],[1495252800,790169.70750000002],[1495339200,790169.70750000002],[1495425600,790169.70750000002],[1495512000,790169.70750000002],[1495598400,790169.70750000002],[1495684800,790169.70750000002],[1495771200,790169.70750000002],[1495857600,790169.70750000002],[1495944000,790169.70750000002],[1496030400,790169.70750000002],[1496116800,790169.70750000002],[1496203200,790169.70750000002],[1496289600,790169.70750000002],[1496376000,790169.70750000002],[1496462400,790169.70750000002],[1496548800,790169.70750000002],[1496635200,790169.70750000002],[1496721600,790169.70750000002],[1496808000,790169.70750000002],[1496894400,790169.70750000002],[1496980800,790169.70750000002],[1497067200,790169.70750000002],[1497153600,790169.70750000002],[1497240000,790169.70750000002],[1497326400,790169.70750000002],[1497412800,790169.70750000002],[1497499200,790169.70750000002],[1497585600,790169.70750000002],[1497672000,790169.70750000002],[1497758400,790169.70750000002],[1497844800,790169.70750000002],[1497931200,790169.70750000002],[1498017600,790169.70750000002],[1498104000,790169.70750000002],[1498190400,790169.70750000002],[1498276800,790169.70750000002],[1498363200,790169.70750000002],[1498449600,790169.70750000002],[1498536000,790169.70750000002],[1498622400,790169.70750000002],[1498708800,790169.70750000002],[1498795200,790169.70750000002],[1498881600,790169.70750000002],[1498968000,790169.70750000002],[1499054400,790169.70750000002],[1499140800,829163.78240000003],[1499227200,829163.78240000003],[1499313600,829163.78240000003],[1499400000,829163.78240000003],[1499486400,829163.78240000003],[1499572800,829163.78240000003],[1499659200,829163.78240000003],[1499745600,829163.78240000003],[1499832000,829163.78240000003],[1499918400,829163.78240000003],[1500004800,829163.78240000003],[1500091200,829163.78240000003],[1500177600,829163.78240000003],[1500264000,829163.78240000003],[1500350400,829163.78240000003],[1500436800,829163.78240000003],[1500523200,829163.78240000003],[1500609600,829163.78240000003],[1500696000,829163.78240000003],[1500782400,829163.78240000003],[1500868800,829163.78240000003],[1500955200,829163.78240000003],[1501041600,829163.78240000003],[1501128000,829163.78240000003],[1501214400,829163.78240000003],[1501300800,829163.78240000003],[1501387200,829163.78240000003],[1501473600,829163.78240000003],[1501560000,829163.78240000003],[1501646400,870060.00719999999],[1501732800,870060.00719999999],[1501819200,870060.00719999999],[1501905600,870060.00719999999],[1501992000,870060.00719999999],[1502078400,870060.00719999999],[1502164800,870060.00719999999],[1502251200,870060.00719999999],[1502337600,870060.00719999999],[1502424000,870060.00719999999],[1502510400,870060.00719999999],[1502596800,870060.00719999999],[1502683200,870060.00719999999],[1502769600,870060.00719999999],[1502856000,870060.00719999999],[1502942400,870060.00719999999],[1503028800,870060.00719999999],[1503115200,870060.00719999999],[1503201600,870060.00719999999],[1503288000,870060.00719999999],[1503374400,870060.00719999999],[1503460800,870060.00719999999],[1503547200,870060.00719999999],[1503633600,870060.00719999999],[1503720000,870060.00719999999],[1503806400,870060.00719999999],[1503892800,870060.00719999999],[1503979200,870060.00719999999],[1504065600,870060.00719999999],[1504152000,870060.00719999999],[1504238400,870060.00719999999],[1504324800,870060.00719999999],[1504411200,870060.00719999999],[1504497600,870060.00719999999],[1504584000,870060.00719999999],[1504670400,870060.00719999999],[1504756800,870060.00719999999],[1504843200,870060.00719999999],[1504929600,870060.00719999999],[1505016000,870060.00719999999],[1505102400,870060.00719999999],[1505188800,870060.00719999999],[1505275200,870060.00719999999],[1505361600,870060.00719999999],[1505448000,870060.00719999999],[1505534400,870060.00719999999],[1505620800,870060.00719999999],[1505707200,870060.00719999999],[1505793600,870060.00719999999],[1505880000,870060.00719999999],[1505966400,870060.00719999999],[1506052800,870060.00719999999],[1506139200,870060.00719999999],[1506225600,870060.00719999999],[1506312000,870060.00719999999],[1506398400,870060.00719999999],[1506484800,870060.00719999999],[1506571200,870060.00719999999],[1506657600,870060.00719999999],[1506744000,870060.00719999999],[1506830400,870060.00719999999],[1506916800,870060.00719999999],[1507003200,870060.00719999999],[1507089600,870060.00719999999],[1507176000,870060.00719999999],[1507262400,870060.00719999999],[1507348800,870060.00719999999],[1507435200,870060.00719999999],[1507521600,870060.00719999999],[1507608000,870060.00719999999],[1507694400,870060.00719999999],[1507780800,870060.00719999999],[1507867200,870060.00719999999],[1507953600,870060.00719999999],[1508040000,870060.00719999999],[1508126400,870060.00719999999],[1508212800,870060.00719999999],[1508299200,870060.00719999999],[1508385600,870060.00719999999],[1508472000,870060.00719999999],[1508558400,870060.00719999999],[1508644800,870060.00719999999],[1508731200,870060.00719999999],[1508817600,870060.00719999999],[1508904000,870060.00719999999],[1508990400,870060.00719999999],[1509076800,870060.00719999999],[1509163200,870060.00719999999],[1509249600,870060.00719999999],[1509336000,870060.00719999999],[1509422400,870060.00719999999],[1509508800,870060.00719999999],[1509595200,870060.00719999999],[1509681600,870060.00719999999],[1509768000,870060.00719999999],[1509854400,870060.00719999999],[1509944400,870060.00719999999],[1510030800,870060.00719999999],[1510117200,870060.00719999999],[1510203600,870060.00719999999],[1510290000,870060.00719999999],[1510376400,870060.00719999999],[1510462800,870060.00719999999],[1510549200,870060.00719999999],[1510635600,870060.00719999999],[1510722000,870060.00719999999],[1510808400,870060.00719999999],[1510894800,870060.00719999999],[1510981200,870060.00719999999],[1511067600,870060.00719999999],[1511154000,870060.00719999999],[1511240400,870060.00719999999],[1511326800,870060.00719999999],[1511413200,870060.00719999999],[1511499600,870060.00719999999],[1511586000,870060.00719999999],[1511672400,870060.00719999999],[1511758800,870060.00719999999],[1511845200,870060.00719999999],[1511931600,870060.00719999999],[1512018000,870060.00719999999],[1512104400,870060.00719999999],[1512190800,870060.00719999999],[1512277200,870060.00719999999],[1512363600,870060.00719999999],[1512450000,870060.00719999999],[1512536400,870060.00719999999],[1512622800,870060.00719999999],[1512709200,870060.00719999999],[1512795600,870060.00719999999],[1512882000,870060.00719999999],[1512968400,870060.00719999999],[1513054800,870060.00719999999],[1513141200,870060.00719999999],[1513227600,870060.00719999999],[1513314000,870060.00719999999],[1513400400,870060.00719999999],[1513486800,870060.00719999999],[1513573200,870060.00719999999],[1513659600,870060.00719999999],[1513746000,870060.00719999999],[1513832400,870060.00719999999],[1513918800,870060.00719999999],[1514005200,870060.00719999999],[1514091600,870060.00719999999],[1514178000,870060.00719999999],[1514264400,870060.00719999999],[1514350800,870060.00719999999],[1514437200,870060.00719999999],[1514523600,870060.00719999999],[1514610000,870060.00719999999],[1514696400,870060.00719999999],[1514782800,870060.00719999999],[1514869200,870060.00719999999],[1514955600,870060.00719999999],[1515042000,870060.00719999999],[1515128400,870060.00719999999],[1515214800,870060.00719999999],[1515301200,870060.00719999999],[1515387600,870060.00719999999],[1515474000,870060.00719999999],[1515560400,870060.00719999999],[1515646800,870060.00719999999],[1515733200,870060.00719999999],[1515819600,870060.00719999999],[1515906000,870060.00719999999],[1515992400,870060.00719999999],[1516078800,870060.00719999999],[1516165200,870060.00719999999],[1516251600,870060.00719999999],[1516338000,870060.00719999999],[1516424400,870060.00719999999],[1516510800,870060.00719999999],[1516597200,870060.00719999999],[1516683600,870060.00719999999],[1516770000,870060.00719999999],[1516856400,870060.00719999999],[1516942800,870060.00719999999],[1517029200,870060.00719999999],[1517115600,870060.00719999999],[1517202000,870060.00719999999],[1517288400,870060.00719999999],[1517374800,870060.00719999999],[1517461200,870060.00719999999],[1517547600,870060.00719999999],[1517634000,870060.00719999999],[1517720400,870060.00719999999],[1517806800,870060.00719999999],[1517893200,870060.00719999999],[1517979600,870060.00719999999],[1518066000,870060.00719999999],[1518152400,870060.00719999999],[1518238800,870060.00719999999],[1518325200,870060.00719999999],[1518411600,870060.00719999999],[1518498000,870060.00719999999],[1518584400,870060.00719999999],[1518670800,870060.00719999999],[1518757200,870060.00719999999],[1518843600,870060.00719999999],[1518930000,870060.00719999999],[1519016400,870060.00719999999],[1519102800,870060.00719999999],[1519189200,870060.00719999999],[1519275600,870060.00719999999],[1519362000,870060.00719999999],[1519448400,870060.00719999999],[1519534800,870060.00719999999],[1519621200,870060.00719999999],[1519707600,870060.00719999999],[1519794000,870060.00719999999],[1519880400,870060.00719999999],[1519966800,870060.00719999999],[1520053200,870060.00719999999],[1520139600,870060.00719999999],[1520226000,870060.00719999999],[1520312400,870060.00719999999],[1520398800,870060.00719999999],[1520485200,870060.00719999999],[1520571600,870060.00719999999],[1520658000,870060.00719999999],[1520744400,870060.00719999999],[1520827200,870060.00719999999],[1520913600,870060.00719999999],[1521000000,870060.00719999999],[1521086400,870060.00719999999],[1521172800,870060.00719999999],[1521259200,870060.00719999999],[1521345600,870060.00719999999],[1521432000,870060.00719999999],[1521518400,870060.00719999999],[1521604800,870060.00719999999],[1521691200,870060.00719999999],[1521777600,870060.00719999999],[1521864000,870060.00719999999],[1521950400,870060.00719999999],[1522036800,870060.00719999999],[1522123200,870060.00719999999],[1522209600,870060.00719999999],[1522296000,870060.00719999999],[1522382400,870060.00719999999],[1522468800,870060.00719999999],[1522555200,870060.00719999999],[1522641600,870060.00719999999],[1522728000,870060.00719999999],[1522814400,870060.00719999999],[1522900800,870060.00719999999],[1522987200,870060.00719999999],[1523073600,870060.00719999999],[1523160000,870060.00719999999],[1523246400,870060.00719999999],[1523332800,870060.00719999999],[1523419200,870060.00719999999],[1523505600,870060.00719999999],[1523592000,870060.00719999999],[1523678400,870060.00719999999],[1523764800,870060.00719999999],[1523851200,870060.00719999999],[1523937600,870060.00719999999],[1524024000,870060.00719999999],[1524110400,870060.00719999999],[1524196800,870060.00719999999],[1524283200,870060.00719999999],[1524369600,870060.00719999999],[1524456000,870060.00719999999],[1524542400,870060.00719999999],[1524628800,870060.00719999999],[1524715200,870060.00719999999],[1524801600,870060.00719999999],[1524888000,870060.00719999999],[1524974400,870060.00719999999],[1525060800,870060.00719999999],[1525147200,870060.00719999999],[1525233600,870060.00719999999],[1525320000,870060.00719999999],[1525406400,870060.00719999999],[1525492800,870060.00719999999],[1525579200,870060.00719999999],[1525665600,870060.00719999999],[1525752000,870060.00719999999],[1525838400,870060.00719999999],[1525924800,870060.00719999999],[1526011200,870060.00719999999],[1526097600,870060.00719999999],[1526184000,870060.00719999999],[1526270400,870060.00719999999],[1526356800,870060.00719999999],[1526443200,870060.00719999999],[1526529600,870060.00719999999],[1526616000,870060.00719999999],[1526702400,870060.00719999999],[1526788800,870060.00719999999],[1526875200,870060.00719999999],[1526961600,870060.00719999999],[1527048000,870060.00719999999],[1527134400,870060.00719999999],[1527220800,870060.00719999999],[1527307200,870060.00719999999],[1527393600,870060.00719999999],[1527480000,870060.00719999999],[1527566400,870060.00719999999],[1527652800,870060.00719999999],[1527739200,870060.00719999999],[1527825600,870060.00719999999],[1527912000,912109.35049999994],[1527998400,912109.35049999994],[1528084800,912109.35049999994],[1528171200,912109.35049999994],[1528257600,912109.35049999994],[1528344000,912109.35049999994],[1528430400,912109.35049999994],[1528516800,912109.35049999994],[1528603200,912109.35049999994],[1528689600,912109.35049999994],[1528776000,912109.35049999994],[1528862400,912109.35049999994],[1528948800,912109.35049999994],[1529035200,912109.35049999994],[1529121600,912109.35049999994],[1529208000,912109.35049999994],[1529294400,912109.35049999994],[1529380800,912109.35049999994],[1529467200,912109.35049999994],[1529553600,912109.35049999994],[1529640000,912109.35049999994],[1529726400,912109.35049999994],[1529812800,912109.35049999994],[1529899200,912109.35049999994],[1529985600,912109.35049999994],[1530072000,912109.35049999994],[1530158400,912109.35049999994],[1530244800,912109.35049999994],[1530331200,912109.35049999994],[1530417600,912109.35049999994],[1530504000,912109.35049999994],[1530590400,951452.00650000002],[1530676800,951452.00650000002],[1530763200,951452.00650000002],[1530849600,951452.00650000002],[1530936000,951452.00650000002],[1531022400,951452.00650000002],[1531108800,951452.00650000002],[1531195200,951452.00650000002],[1531281600,951452.00650000002],[1531368000,951452.00650000002],[1531454400,951452.00650000002],[1531540800,951452.00650000002],[1531627200,951452.00650000002],[1531713600,951452.00650000002],[1531800000,951452.00650000002],[1531886400,951452.00650000002],[1531972800,951452.00650000002],[1532059200,951452.00650000002],[1532145600,951452.00650000002],[1532232000,951452.00650000002],[1532318400,951452.00650000002],[1532404800,951452.00650000002],[1532491200,951452.00650000002],[1532577600,951452.00650000002],[1532664000,951452.00650000002],[1532750400,951452.00650000002],[1532836800,951452.00650000002],[1532923200,951452.00650000002],[1533009600,951452.00650000002],[1533096000,951452.00650000002],[1533182400,951452.00650000002],[1533268800,951452.00650000002],[1533355200,951452.00650000002],[1533441600,951452.00650000002],[1533528000,951452.00650000002],[1533614400,951452.00650000002],[1533700800,951452.00650000002],[1533787200,951452.00650000002],[1533873600,951452.00650000002],[1533960000,951452.00650000002],[1534046400,951452.00650000002],[1534132800,951452.00650000002],[1534219200,951452.00650000002],[1534305600,951452.00650000002],[1534392000,951452.00650000002],[1534478400,951452.00650000002],[1534564800,951452.00650000002],[1534651200,951452.00650000002],[1534737600,951452.00650000002],[1534824000,951452.00650000002],[1534910400,951452.00650000002],[1534996800,951452.00650000002],[1535083200,951452.00650000002],[1535169600,951452.00650000002],[1535256000,951452.00650000002],[1535342400,951452.00650000002],[1535428800,951452.00650000002],[1535515200,951452.00650000002],[1535601600,951452.00650000002],[1535688000,951452.00650000002],[1535774400,951452.00650000002],[1535860800,951452.00650000002],[1535947200,951452.00650000002],[1536033600,951452.00650000002],[1536120000,951452.00650000002],[1536206400,951452.00650000002],[1536292800,951452.00650000002],[1536379200,951452.00650000002],[1536465600,951452.00650000002],[1536552000,951452.00650000002],[1536638400,951452.00650000002],[1536724800,951452.00650000002],[1536811200,951452.00650000002],[1536897600,951452.00650000002],[1536984000,951452.00650000002],[1537070400,951452.00650000002],[1537156800,951452.00650000002],[1537243200,951452.00650000002],[1537329600,951452.00650000002],[1537416000,951452.00650000002],[1537502400,951452.00650000002],[1537588800,951452.00650000002],[1537675200,951452.00650000002],[1537761600,951452.00650000002],[1537848000,951452.00650000002],[1537934400,951452.00650000002],[1538020800,951452.00650000002],[1538107200,951452.00650000002],[1538193600,951452.00650000002],[1538280000,951452.00650000002],[1538366400,951452.00650000002],[1538452800,951452.00650000002],[1538539200,951452.00650000002],[1538625600,951452.00650000002],[1538712000,951452.00650000002],[1538798400,951452.00650000002],[1538884800,951452.00650000002],[1538971200,951452.00650000002],[1539057600,951452.00650000002],[1539144000,951452.00650000002],[1539230400,951452.00650000002],[1539316800,951452.00650000002],[1539403200,951452.00650000002],[1539489600,951452.00650000002],[1539576000,951452.00650000002],[1539662400,951452.00650000002],[1539748800,951452.00650000002],[1539835200,951452.00650000002],[1539921600,951452.00650000002],[1540008000,951452.00650000002],[1540094400,951452.00650000002],[1540180800,951452.00650000002],[1540267200,951452.00650000002],[1540353600,951452.00650000002],[1540440000,951452.00650000002],[1540526400,951452.00650000002],[1540612800,951452.00650000002],[1540699200,951452.00650000002],[1540785600,951452.00650000002],[1540872000,951452.00650000002],[1540958400,951452.00650000002],[1541044800,951452.00650000002],[1541131200,951452.00650000002],[1541217600,951452.00650000002],[1541304000,951452.00650000002],[1541394000,951452.00650000002],[1541480400,951452.00650000002],[1541566800,951452.00650000002],[1541653200,951452.00650000002],[1541739600,951452.00650000002],[1541826000,951452.00650000002],[1541912400,951452.00650000002],[1541998800,951452.00650000002],[1542085200,951452.00650000002],[1542171600,951452.00650000002],[1542258000,951452.00650000002],[1542344400,951452.00650000002],[1542430800,951452.00650000002],[1542517200,951452.00650000002],[1542603600,951452.00650000002],[1542690000,951452.00650000002],[1542776400,951452.00650000002],[1542862800,951452.00650000002],[1542949200,951452.00650000002],[1543035600,951452.00650000002],[1543122000,951452.00650000002],[1543208400,951452.00650000002],[1543294800,951452.00650000002],[1543381200,951452.00650000002],[1543467600,951452.00650000002],[1543554000,951452.00650000002],[1543640400,951452.00650000002],[1543726800,951452.00650000002],[1543813200,951452.00650000002],[1543899600,951452.00650000002],[1543986000,951452.00650000002],[1544072400,951452.00650000002],[1544158800,951452.00650000002],[1544245200,951452.00650000002],[1544331600,951452.00650000002],[1544418000,951452.00650000002],[1544504400,951452.00650000002],[1544590800,951452.00650000002],[1544677200,951452.00650000002],[1544763600,951452.00650000002],[1544850000,951452.00650000002],[1544936400,951452.00650000002],[1545022800,951452.00650000002],[1545109200,951452.00650000002],[1545195600,951452.00650000002],[1545282000,951452.00650000002],[1545368400,951452.00650000002],[1545454800,951452.00650000002],[1545541200,951452.00650000002],[1545627600,951452.00650000002],[1545714000,951452.00650000002],[1545800400,951452.00650000002],[1545886800,951452.00650000002],[1545973200,951452.00650000002],[1546059600,951452.00650000002],[1546146000,951452.00650000002],[1546232400,951452.00650000002],[1546318800,951452.00650000002],[1546405200,951452.00650000002],[1546491600,987649.03139999998],[1546578000,987649.03139999998],[1546664400,987649.03139999998],[1546750800,987649.03139999998],[1546837200,987649.03139999998],[1546923600,987649.03139999998],[1547010000,987649.03139999998],[1547096400,987649.03139999998],[1547182800,987649.03139999998],[1547269200,987649.03139999998],[1547355600,987649.03139999998],[1547442000,987649.03139999998],[1547528400,987649.03139999998],[1547614800,987649.03139999998],[1547701200,987649.03139999998],[1547787600,987649.03139999998],[1547874000,987649.03139999998],[1547960400,987649.03139999998],[1548046800,987649.03139999998],[1548133200,987649.03139999998],[1548219600,987649.03139999998],[1548306000,987649.03139999998],[1548392400,987649.03139999998],[1548478800,987649.03139999998],[1548565200,987649.03139999998],[1548651600,987649.03139999998],[1548738000,987649.03139999998],[1548824400,987649.03139999998],[1548910800,987649.03139999998],[1548997200,987649.03139999998],[1549083600,987649.03139999998],[1549170000,987649.03139999998],[1549256400,987649.03139999998],[1549342800,987649.03139999998],[1549429200,987649.03139999998],[1549515600,987649.03139999998],[1549602000,987649.03139999998],[1549688400,987649.03139999998],[1549774800,987649.03139999998],[1549861200,987649.03139999998],[1549947600,987649.03139999998],[1550034000,987649.03139999998],[1550120400,987649.03139999998],[1550206800,987649.03139999998],[1550293200,987649.03139999998],[1550379600,987649.03139999998],[1550466000,987649.03139999998],[1550552400,987649.03139999998],[1550638800,987649.03139999998],[1550725200,987649.03139999998],[1550811600,987649.03139999998],[1550898000,987649.03139999998],[1550984400,987649.03139999998],[1551070800,987649.03139999998],[1551157200,987649.03139999998],[1551243600,987649.03139999998],[1551330000,987649.03139999998],[1551416400,987649.03139999998],[1551502800,990352.82689999999],[1551589200,990352.82689999999],[1551675600,990352.82689999999],[1551762000,990352.82689999999],[1551848400,990352.82689999999],[1551934800,990352.82689999999],[1552021200,990352.82689999999],[1552107600,990352.82689999999],[1552194000,990352.82689999999],[1552276800,990352.82689999999],[1552363200,990352.82689999999],[1552449600,990352.82689999999],[1552536000,990352.82689999999],[1552622400,990352.82689999999],[1552708800,990352.82689999999],[1552795200,990352.82689999999],[1552881600,990352.82689999999],[1552968000,990352.82689999999],[1553054400,990352.82689999999],[1553140800,990352.82689999999],[1553227200,990352.82689999999],[1553313600,990352.82689999999],[1553400000,990352.82689999999],[1553486400,990352.82689999999],[1553572800,990352.82689999999],[1553659200,990352.82689999999],[1553745600,990352.82689999999],[1553832000,990352.82689999999],[1553918400,990352.82689999999],[1554004800,990352.82689999999],[1554091200,990352.82689999999],[1554177600,990352.82689999999],[1554264000,990352.82689999999],[1554350400,990352.82689999999],[1554436800,990352.82689999999],[1554523200,990352.82689999999],[1554609600,990352.82689999999],[1554696000,990352.82689999999],[1554782400,990352.82689999999],[1554868800,990352.82689999999],[1554955200,990352.82689999999],[1555041600,990352.82689999999],[1555128000,990352.82689999999],[1555214400,990352.82689999999],[1555300800,990352.82689999999],[1555387200,990352.82689999999],[1555473600,990352.82689999999],[1555560000,990352.82689999999],[1555646400,990352.82689999999],[1555732800,990352.82689999999],[1555819200,990352.82689999999],[1555905600,990352.82689999999],[1555992000,990352.82689999999],[1556078400,990352.82689999999],[1556164800,990352.82689999999],[1556251200,990352.82689999999],[1556337600,990352.82689999999],[1556424000,990352.82689999999],[1556510400,990352.82689999999],[1556596800,990352.82689999999],[1556683200,990352.82689999999],[1556769600,990352.82689999999],[1556856000,990352.82689999999],[1556942400,990352.82689999999],[1557028800,990352.82689999999],[1557115200,990352.82689999999],[1557201600,990352.82689999999],[1557288000,990352.82689999999],[1557374400,990352.82689999999],[1557460800,990352.82689999999],[1557547200,990352.82689999999],[1557633600,990352.82689999999],[1557720000,990352.82689999999],[1557806400,990352.82689999999],[1557892800,990352.82689999999],[1557979200,990352.82689999999],[1558065600,990352.82689999999],[1558152000,990352.82689999999],[1558238400,990352.82689999999],[1558324800,990352.82689999999],[1558411200,990352.82689999999],[1558497600,990352.82689999999],[1558584000,990352.82689999999],[1558670400,990352.82689999999],[1558756800,990352.82689999999],[1558843200,990352.82689999999],[1558929600,990352.82689999999],[1559016000,990352.82689999999],[1559102400,990352.82689999999],[1559188800,990352.82689999999],[1559275200,990352.82689999999],[1559361600,990352.82689999999],[1559448000,990352.82689999999],[1559534400,990352.82689999999],[1559620800,990352.82689999999],[1559707200,990352.82689999999],[1559793600,990352.82689999999],[1559880000,990352.82689999999],[1559966400,990352.82689999999],[1560052800,990352.82689999999],[1560139200,990352.82689999999],[1560225600,990352.82689999999],[1560312000,990352.82689999999],[1560398400,990352.82689999999],[1560484800,990352.82689999999],[1560571200,990352.82689999999],[1560657600,990352.82689999999],[1560744000,990352.82689999999],[1560830400,990352.82689999999],[1560916800,990352.82689999999],[1561003200,990352.82689999999],[1561089600,990352.82689999999],[1561176000,990352.82689999999],[1561262400,990352.82689999999],[1561348800,990352.82689999999],[1561435200,990352.82689999999],[1561521600,990352.82689999999],[1561608000,990352.82689999999],[1561694400,990352.82689999999],[1561780800,990352.82689999999],[1561867200,990352.82689999999],[1561953600,990352.82689999999],[1562040000,1031332.8366],[1562126400,1031332.8366],[1562212800,1031332.8366],[1562299200,1031332.8366],[1562385600,1031332.8366],[1562472000,1031332.8366],[1562558400,1031332.8366],[1562644800,1031332.8366],[1562731200,1031332.8366],[1562817600,1031332.8366],[1562904000,1031332.8366],[1562990400,1031332.8366],[1563076800,1031332.8366],[1563163200,1031332.8366],[1563249600,1031332.8366],[1563336000,1031332.8366],[1563422400,1031332.8366],[1563508800,1031332.8366],[1563595200,1031332.8366],[1563681600,1031332.8366],[1563768000,1031332.8366],[1563854400,1031332.8366],[1563940800,1031332.8366],[1564027200,1031332.8366],[1564113600,1031332.8366],[1564200000,1031332.8366],[1564286400,1031332.8366],[1564372800,1031332.8366],[1564459200,1031332.8366],[1564545600,1031332.8366],[1564632000,1031332.8366],[1564718400,1031332.8366],[1564804800,1031332.8366],[1564891200,1031332.8366],[1564977600,1031332.8366],[1565064000,1031332.8366],[1565150400,1031332.8366],[1565236800,1031332.8366],[1565323200,1031332.8366],[1565409600,1031332.8366],[1565496000,1031332.8366],[1565582400,1031332.8366],[1565668800,1031332.8366],[1565755200,1031332.8366],[1565841600,1031332.8366],[1565928000,1031332.8366],[1566014400,1031332.8366],[1566100800,1031332.8366],[1566187200,1031332.8366],[1566273600,1031332.8366],[1566360000,1031332.8366],[1566446400,1031332.8366],[1566532800,1031332.8366],[1566619200,1031332.8366],[1566705600,1031332.8366],[1566792000,1031332.8366],[1566878400,1031332.8366],[1566964800,1031332.8366],[1567051200,1031332.8366],[1567137600,1031332.8366],[1567224000,1031332.8366],[1567310400,1031332.8366],[1567396800,1031332.8366],[1567483200,1031332.8366],[1567569600,1031332.8366],[1567656000,1031332.8366],[1567742400,1031332.8366],[1567828800,1031332.8366],[1567915200,1031332.8366],[1568001600,1031332.8366],[1568088000,1031332.8366],[1568174400,1031332.8366],[1568260800,1031332.8366],[1568347200,1031332.8366],[1568433600,1031332.8366],[1568520000,1031332.8366],[1568606400,1031332.8366],[1568692800,1031332.8366],[1568779200,1031332.8366],[1568865600,1031332.8366],[1568952000,1031332.8366],[1569038400,1031332.8366],[1569124800,1031332.8366],[1569211200,1031332.8366],[1569297600,1031332.8366],[1569384000,1031332.8366],[1569470400,1031332.8366],[1569556800,1031332.8366],[1569643200,1031332.8366],[1569729600,1031332.8366],[1569816000,1031332.8366],[1569902400,1031332.8366],[1569988800,1031332.8366],[1570075200,1031332.8366],[1570161600,1031332.8366],[1570248000,1031332.8366],[1570334400,1031332.8366],[1570420800,1031332.8366],[1570507200,1031332.8366],[1570593600,1031332.8366],[1570680000,1031332.8366],[1570766400,1031332.8366],[1570852800,1031332.8366],[1570939200,1031332.8366],[1571025600,1031332.8366],[1571112000,1031332.8366],[1571198400,1031332.8366],[1571284800,1031332.8366],[1571371200,1031332.8366],[1571457600,1031332.8366],[1571544000,1031332.8366],[1571630400,1031332.8366],[1571716800,1031332.8366],[1571803200,1031332.8366],[1571889600,1031332.8366],[1571976000,1031332.8366],[1572062400,1031332.8366],[1572148800,1031332.8366],[1572235200,1031332.8366],[1572321600,1031332.8366],[1572408000,1031332.8366],[1572494400,1031332.8366],[1572580800,1031332.8366],[1572667200,1031332.8366],[1572753600,1031332.8366],[1572843600,1031332.8366],[1572930000,1031332.8366],[1573016400,1031332.8366],[1573102800,1031332.8366],[1573189200,1031332.8366],[1573275600,1031332.8366],[1573362000,1031332.8366],[1573448400,1031332.8366],[1573534800,1031332.8366],[1573621200,1031332.8366],[1573707600,1031332.8366],[1573794000,1031332.8366],[1573880400,1031332.8366],[1573966800,1031332.8366],[1574053200,1031332.8366],[1574139600,1031332.8366],[1574226000,1031332.8366],[1574312400,1031332.8366],[1574398800,1031332.8366],[1574485200,1031332.8366],[1574571600,1031332.8366],[1574658000,1031332.8366],[1574744400,1031332.8366],[1574830800,1031332.8366],[1574917200,1031332.8366],[1575003600,1031332.8366],[1575090000,1031332.8366],[1575176400,1031332.8366],[1575262800,1031332.8366],[1575349200,1031332.8366],[1575435600,1031332.8366],[1575522000,1031332.8366],[1575608400,1031332.8366],[1575694800,1031332.8366],[1575781200,1031332.8366],[1575867600,1031332.8366],[1575954000,1031332.8366],[1576040400,1031332.8366],[1576126800,1031332.8366],[1576213200,1031332.8366],[1576299600,1031332.8366],[1576386000,1031332.8366],[1576472400,1031332.8366],[1576558800,1031332.8366],[1576645200,1031332.8366],[1576731600,1031332.8366],[1576818000,1031332.8366],[1576904400,1031332.8366],[1576990800,1031332.8366],[1577077200,1031332.8366],[1577163600,1031332.8366],[1577250000,1031332.8366],[1577336400,1031332.8366],[1577422800,1031332.8366],[1577509200,1031332.8366],[1577595600,1031332.8366],[1577682000,1031332.8366],[1577768400,1031332.8366],[1577854800,1031332.8366],[1577941200,1031332.8366],[1578027600,1031332.8366],[1578114000,1031332.8366],[1578200400,1031332.8366],[1578286800,1031332.8366],[1578373200,1031332.8366],[1578459600,1031332.8366],[1578546000,1031332.8366],[1578632400,1031332.8366],[1578718800,1031332.8366],[1578805200,1031332.8366],[1578891600,1031332.8366],[1578978000,1031332.8366],[1579064400,1031332.8366],[1579150800,1031332.8366],[1579237200,1031332.8366],[1579323600,1031332.8366],[1579410000,1031332.8366],[1579496400,1031332.8366],[1579582800,1031332.8366],[1579669200,1031332.8366],[1579755600,1031332.8366],[1579842000,1031332.8366],[1579928400,1031332.8366],[1580014800,1031332.8366],[1580101200,1031332.8366],[1580187600,1031332.8366],[1580274000,1031332.8366],[1580360400,1031332.8366],[1580446800,1031332.8366],[1580533200,1031332.8366],[1580619600,1031332.8366],[1580706000,1031332.8366],[1580792400,1031332.8366],[1580878800,1031332.8366],[1580965200,1031332.8366],[1581051600,1031332.8366],[1581138000,1031332.8366],[1581224400,1031332.8366],[1581310800,1031332.8366],[1581397200,1031332.8366],[1581483600,1031332.8366],[1581570000,1031332.8366],[1581656400,1031332.8366],[1581742800,1031332.8366],[1581829200,1031332.8366],[1581915600,1031332.8366],[1582002000,1031332.8366],[1582088400,1031332.8366],[1582174800,1031332.8366],[1582261200,1031332.8366],[1582347600,1031332.8366],[1582434000,1031332.8366],[1582520400,1031332.8366],[1582606800,1031332.8366],[1582693200,1031332.8366],[1582779600,1031332.8366],[1582866000,1031332.8366],[1582952400,1031332.8366],[1583038800,1031332.8366],[1583125200,1031332.8366],[1583211600,1031332.8366],[1583298000,1031332.8366],[1583384400,1031332.8366],[1583470800,1031332.8366],[1583557200,1031332.8366],[1583643600,1031332.8366],[1583726400,1031332.8366],[1583812800,1031332.8366],[1583899200,1031332.8366],[1583985600,1031332.8366],[1584072000,1031332.8366],[1584158400,1031332.8366],[1584244800,1031332.8366],[1584331200,1031332.8366],[1584417600,1031332.8366],[1584504000,1031332.8366],[1584590400,1031332.8366],[1584676800,1031332.8366],[1584763200,1031332.8366],[1584849600,1031332.8366],[1584936000,1031332.8366],[1585022400,1031332.8366],[1585108800,1031332.8366],[1585195200,1031332.8366],[1585281600,1031332.8366],[1585368000,1031332.8366],[1585454400,1031332.8366],[1585540800,1031332.8366],[1585627200,1031332.8366],[1585713600,1031332.8366],[1585800000,1061232.4184999999],[1585886400,1061232.4184999999],[1585972800,1061232.4184999999],[1586059200,1061232.4184999999],[1586145600,1061232.4184999999],[1586232000,1061232.4184999999],[1586318400,1061232.4184999999],[1586404800,1061232.4184999999],[1586491200,1061232.4184999999],[1586577600,1061232.4184999999],[1586664000,1061232.4184999999],[1586750400,1061232.4184999999],[1586836800,1061232.4184999999],[1586923200,1061232.4184999999],[1587009600,1061232.4184999999],[1587096000,1061232.4184999999],[1587182400,1061232.4184999999],[1587268800,1061232.4184999999],[1587355200,1061232.4184999999],[1587441600,1061232.4184999999],[1587528000,1061232.4184999999],[1587614400,1061232.4184999999],[1587700800,1061232.4184999999],[1587787200,1061232.4184999999],[1587873600,1061232.4184999999],[1587960000,1061232.4184999999],[1588046400,1061232.4184999999],[1588132800,1061232.4184999999],[1588219200,1061232.4184999999],[1588305600,1061232.4184999999],[1588392000,1061232.4184999999],[1588478400,1061232.4184999999],[1588564800,1061232.4184999999],[1588651200,1061232.4184999999],[1588737600,1061232.4184999999],[1588824000,1061232.4184999999],[1588910400,1061232.4184999999],[1588996800,1061232.4184999999],[1589083200,1061232.4184999999],[1589169600,1061232.4184999999],[1589256000,1061232.4184999999],[1589342400,1061232.4184999999],[1589428800,1061232.4184999999],[1589515200,1061232.4184999999],[1589601600,1061232.4184999999],[1589688000,1061232.4184999999],[1589774400,1061232.4184999999],[1589860800,1061232.4184999999],[1589947200,1061232.4184999999],[1590033600,1061232.4184999999],[1590120000,1061232.4184999999],[1590206400,1061232.4184999999],[1590292800,1061232.4184999999],[1590379200,1061232.4184999999],[1590465600,1061232.4184999999],[1590552000,1061232.4184999999],[1590638400,1061232.4184999999],[1590724800,1061232.4184999999],[1590811200,1061232.4184999999],[1590897600,1061232.4184999999],[1590984000,1061232.4184999999],[1591070400,1091905.6577999999],[1591156800,1091905.6577999999],[1591243200,1091905.6577999999],[1591329600,1091905.6577999999],[1591416000,1091905.6577999999],[1591502400,1091905.6577999999],[1591588800,1091905.6577999999],[1591675200,1091905.6577999999],[1591761600,1091905.6577999999],[1591848000,1091905.6577999999],[1591934400,1091905.6577999999],[1592020800,1091905.6577999999],[1592107200,1091905.6577999999],[1592193600,1091905.6577999999],[1592280000,1091905.6577999999],[1592366400,1091905.6577999999],[1592452800,1091905.6577999999],[1592539200,1091905.6577999999],[1592625600,1091905.6577999999],[1592712000,1091905.6577999999],[1592798400,1091905.6577999999],[1592884800,1091905.6577999999],[1592971200,1091905.6577999999],[1593057600,1091905.6577999999],[1593144000,1091905.6577999999],[1593230400,1091905.6577999999],[1593316800,1091905.6577999999],[1593403200,1091905.6577999999],[1593489600,1091905.6577999999],[1593576000,1091905.6577999999],[1593662400,1091905.6577999999],[1593748800,1091905.6577999999],[1593835200,1091905.6577999999],[1593921600,1091905.6577999999],[1594008000,1091905.6577999999],[1594094400,1091905.6577999999],[1594180800,1091905.6577999999],[1594267200,1091905.6577999999],[1594353600,1091905.6577999999],[1594440000,1091905.6577999999],[1594526400,1091905.6577999999],[1594612800,1091905.6577999999],[1594699200,1091905.6577999999],[1594785600,1091905.6577999999],[1594872000,1091905.6577999999],[1594958400,1091905.6577999999],[1595044800,1091905.6577999999],[1595131200,1091905.6577999999],[1595217600,1091905.6577999999],[1595304000,1091905.6577999999],[1595390400,1091905.6577999999],[1595476800,1091905.6577999999],[1595563200,1091905.6577999999],[1595649600,1091905.6577999999],[1595736000,1091905.6577999999],[1595822400,1091905.6577999999],[1595908800,1091905.6577999999],[1595995200,1091905.6577999999],[1596081600,1091905.6577999999],[1596168000,1091905.6577999999],[1596254400,1091905.6577999999],[1596340800,1091905.6577999999],[1596427200,1091905.6577999999],[1596513600,1091905.6577999999],[1596600000,1091905.6577999999],[1596686400,1091905.6577999999],[1596772800,1091905.6577999999],[1596859200,1091905.6577999999],[1596945600,1091905.6577999999],[1597032000,1091905.6577999999],[1597118400,1091905.6577999999],[1597204800,1091905.6577999999],[1597291200,1091905.6577999999],[1597377600,1091905.6577999999],[1597464000,1091905.6577999999],[1597550400,1091905.6577999999],[1597636800,1091905.6577999999],[1597723200,1091905.6577999999],[1597809600,1091905.6577999999],[1597896000,1091905.6577999999],[1597982400,1091905.6577999999],[1598068800,1091905.6577999999],[1598155200,1091905.6577999999],[1598241600,1091905.6577999999],[1598328000,1091905.6577999999],[1598414400,1091905.6577999999],[1598500800,1091905.6577999999],[1598587200,1091905.6577999999],[1598673600,1091905.6577999999],[1598760000,1091905.6577999999],[1598846400,1091905.6577999999],[1598932800,1091905.6577999999],[1599019200,1091905.6577999999],[1599105600,1091905.6577999999],[1599192000,1091905.6577999999],[1599278400,1091905.6577999999],[1599364800,1091905.6577999999],[1599451200,1091905.6577999999],[1599537600,1091905.6577999999],[1599624000,1091905.6577999999],[1599710400,1091905.6577999999],[1599796800,1091905.6577999999],[1599883200,1091905.6577999999],[1599969600,1091905.6577999999],[1600056000,1091905.6577999999],[1600142400,1091905.6577999999],[1600228800,1091905.6577999999],[1600315200,1091905.6577999999],[1600401600,1091905.6577999999],[1600488000,1091905.6577999999],[1600574400,1091905.6577999999],[1600660800,1091905.6577999999],[1600747200,1091905.6577999999],[1600833600,1091905.6577999999],[1600920000,1091905.6577999999],[1601006400,1091905.6577999999],[1601092800,1091905.6577999999],[1601179200,1091905.6577999999],[1601265600,1091905.6577999999],[1601352000,1091905.6577999999],[1601438400,1091905.6577999999],[1601524800,1091905.6577999999],[1601611200,1091905.6577999999],[1601697600,1091905.6577999999],[1601784000,1091905.6577999999],[1601870400,1091905.6577999999],[1601956800,1091905.6577999999],[1602043200,1091905.6577999999],[1602129600,1091905.6577999999],[1602216000,1091905.6577999999],[1602302400,1091905.6577999999],[1602388800,1091905.6577999999],[1602475200,1091905.6577999999],[1602561600,1091905.6577999999],[1602648000,1091905.6577999999],[1602734400,1091905.6577999999],[1602820800,1091905.6577999999],[1602907200,1091905.6577999999],[1602993600,1091905.6577999999],[1603080000,1091905.6577999999],[1603166400,1091905.6577999999],[1603252800,1091905.6577999999],[1603339200,1091905.6577999999],[1603425600,1091905.6577999999],[1603512000,1091905.6577999999],[1603598400,1091905.6577999999],[1603684800,1091905.6577999999],[1603771200,1091905.6577999999],[1603857600,1091905.6577999999],[1603944000,1091905.6577999999],[1604030400,1091905.6577999999],[1604116800,1091905.6577999999],[1604203200,1091905.6577999999],[1604293200,1091905.6577999999],[1604379600,1091905.6577999999],[1604466000,1091905.6577999999],[1604552400,1091905.6577999999],[1604638800,1091905.6577999999],[1604725200,1091905.6577999999],[1604811600,1091905.6577999999],[1604898000,1091905.6577999999],[1604984400,1091905.6577999999],[1605070800,1091905.6577999999],[1605157200,1091905.6577999999],[1605243600,1091905.6577999999],[1605330000,1091905.6577999999],[1605416400,1091905.6577999999],[1605502800,1091905.6577999999],[1605589200,1091905.6577999999],[1605675600,1091905.6577999999],[1605762000,1091905.6577999999],[1605848400,1091905.6577999999],[1605934800,1091905.6577999999],[1606021200,1091905.6577999999],[1606107600,1091905.6577999999],[1606194000,1091905.6577999999],[1606280400,1091905.6577999999],[1606366800,1091905.6577999999],[1606453200,1091905.6577999999],[1606539600,1091905.6577999999],[1606626000,1091905.6577999999],[1606712400,1091905.6577999999],[1606798800,1091905.6577999999],[1606885200,1091905.6577999999],[1606971600,1091905.6577999999],[1607058000,1091905.6577999999],[1607144400,1091905.6577999999],[1607230800,1091905.6577999999],[1607317200,1091905.6577999999],[1607403600,1091905.6577999999],[1607490000,1091905.6577999999],[1607576400,1091905.6577999999],[1607662800,1091905.6577999999],[1607749200,1091905.6577999999],[1607835600,1091905.6577999999],[1607922000,1091905.6577999999],[1608008400,1091905.6577999999],[1608094800,1091905.6577999999],[1608181200,1091905.6577999999],[1608267600,1091905.6577999999],[1608354000,1091905.6577999999],[1608440400,1091905.6577999999],[1608526800,1091905.6577999999],[1608613200,1091905.6577999999],[1608699600,1091905.6577999999],[1608786000,1091905.6577999999],[1608872400,1091905.6577999999],[1608958800,1091905.6577999999],[1609045200,1091905.6577999999],[1609131600,1091905.6577999999],[1609218000,1091905.6577999999],[1609304400,1091905.6577999999],[1609390800,1091905.6577999999],[1609477200,1091905.6577999999],[1609563600,1091905.6577999999],[1609650000,1091905.6577999999],[1609736400,1091905.6577999999],[1609822800,1091905.6577999999],[1609909200,1091905.6577999999],[1609995600,1091905.6577999999],[1610082000,1091905.6577999999],[1610168400,1091905.6577999999],[1610254800,1091905.6577999999],[1610341200,1091905.6577999999],[1610427600,1091905.6577999999],[1610514000,1091905.6577999999],[1610600400,1091905.6577999999],[1610686800,1091905.6577999999],[1610773200,1091905.6577999999],[1610859600,1091905.6577999999],[1610946000,1091905.6577999999],[1611032400,1091905.6577999999],[1611118800,1091905.6577999999],[1611205200,1091905.6577999999],[1611291600,1091905.6577999999],[1611378000,1091905.6577999999],[1611464400,1091905.6577999999],[1611550800,1091905.6577999999],[1611637200,1091905.6577999999],[1611723600,1091905.6577999999],[1611810000,1091905.6577999999],[1611896400,1091905.6577999999],[1611982800,1091905.6577999999],[1612069200,1091905.6577999999],[1612155600,1091905.6577999999],[1612242000,1091905.6577999999],[1612328400,1091905.6577999999],[1612414800,1091905.6577999999],[1612501200,1091905.6577999999],[1612587600,1091905.6577999999],[1612674000,1091905.6577999999],[1612760400,1091905.6577999999],[1612846800,1091905.6577999999],[1612933200,1091905.6577999999],[1613019600,1091905.6577999999],[1613106000,1091905.6577999999],[1613192400,1091905.6577999999],[1613278800,1091905.6577999999],[1613365200,1091905.6577999999],[1613451600,1091905.6577999999],[1613538000,1091905.6577999999],[1613624400,1091905.6577999999],[1613710800,1091905.6577999999],[1613797200,1091905.6577999999],[1613883600,1091905.6577999999],[1613970000,1091905.6577999999],[1614056400,1091905.6577999999],[1614142800,1091905.6577999999],[1614229200,1091905.6577999999],[1614315600,1091905.6577999999],[1614402000,1091905.6577999999],[1614488400,1091905.6577999999],[1614574800,1091905.6577999999],[1614661200,1091905.6577999999],[1614747600,1091905.6577999999],[1614834000,1091905.6577999999],[1614920400,1091905.6577999999],[1615006800,1091905.6577999999],[1615093200,1091905.6577999999],[1615179600,1091905.6577999999],[1615266000,1091905.6577999999],[1615352400,1091905.6577999999],[1615438800,1091905.6577999999],[1615525200,1091905.6577999999],[1615611600,1091905.6577999999],[1615698000,1091905.6577999999],[1615780800,1091905.6577999999],[1615867200,1091905.6577999999],[1615953600,1091905.6577999999],[1616040000,1091905.6577999999],[1616126400,1091905.6577999999],[1616212800,1091905.6577999999],[1616299200,1091905.6577999999],[1616385600,1091905.6577999999],[1616472000,1091905.6577999999],[1616558400,1091905.6577999999],[1616644800,1091905.6577999999],[1616731200,1091905.6577999999],[1616817600,1091905.6577999999],[1616904000,1091905.6577999999],[1616990400,1091905.6577999999],[1617076800,1091905.6577999999],[1617163200,1091905.6577999999],[1617249600,1091905.6577999999],[1617336000,1091905.6577999999],[1617422400,1091905.6577999999],[1617508800,1091905.6577999999],[1617595200,1091905.6577999999],[1617681600,1091905.6577999999],[1617768000,1091905.6577999999],[1617854400,1091905.6577999999],[1617940800,1091905.6577999999],[1618027200,1091905.6577999999],[1618113600,1091905.6577999999],[1618200000,1091905.6577999999],[1618286400,1091905.6577999999],[1618372800,1091905.6577999999],[1618459200,1091905.6577999999],[1618545600,1091905.6577999999],[1618632000,1091905.6577999999],[1618718400,1091905.6577999999],[1618804800,1091905.6577999999],[1618891200,1091905.6577999999],[1618977600,1091905.6577999999],[1619064000,1091905.6577999999],[1619150400,1091905.6577999999],[1619236800,1091905.6577999999],[1619323200,1091905.6577999999],[1619409600,1091905.6577999999],[1619496000,1091905.6577999999],[1619582400,1091905.6577999999],[1619668800,1091905.6577999999],[1619755200,1091905.6577999999],[1619841600,1091905.6577999999],[1619928000,1091905.6577999999],[1620014400,1091905.6577999999],[1620100800,1091905.6577999999],[1620187200,1091905.6577999999],[1620273600,1091905.6577999999],[1620360000,1091905.6577999999],[1620446400,1091905.6577999999],[1620532800,1091905.6577999999],[1620619200,1091905.6577999999],[1620705600,1091905.6577999999],[1620792000,1091905.6577999999],[1620878400,1091905.6577999999],[1620964800,1091905.6577999999],[1621051200,1091905.6577999999],[1621137600,1091905.6577999999],[1621224000,1091905.6577999999],[1621310400,1091905.6577999999],[1621396800,1091905.6577999999],[1621483200,1091905.6577999999],[1621569600,1091905.6577999999],[1621656000,1091905.6577999999],[1621742400,1091905.6577999999],[1621828800,1091905.6577999999],[1621915200,1091905.6577999999],[1622001600,1091905.6577999999],[1622088000,1091905.6577999999],[1622174400,1091905.6577999999],[1622260800,1091905.6577999999],[1622347200,1091905.6577999999],[1622433600,1091905.6577999999],[1622520000,1091905.6577999999],[1622606400,1091905.6577999999],[1622692800,1091905.6577999999],[1622779200,1091905.6577999999],[1622865600,1091905.6577999999],[1622952000,1091905.6577999999],[1623038400,1091905.6577999999],[1623124800,1091905.6577999999],[1623211200,1091905.6577999999],[1623297600,1091905.6577999999],[1623384000,1091905.6577999999],[1623470400,1091905.6577999999],[1623556800,1091905.6577999999],[1623643200,1091905.6577999999],[1623729600,1091905.6577999999],[1623816000,1091905.6577999999],[1623902400,1091905.6577999999],[1623988800,1091905.6577999999],[1624075200,1091905.6577999999],[1624161600,1091905.6577999999],[1624248000,1091905.6577999999],[1624334400,1091905.6577999999],[1624420800,1091905.6577999999],[1624507200,1091905.6577999999],[1624593600,1091905.6577999999],[1624680000,1091905.6577999999],[1624766400,1091905.6577999999],[1624852800,1091905.6577999999],[1624939200,1091905.6577999999],[1625025600,1091905.6577999999],[1625112000,1091905.6577999999],[1625198400,1091905.6577999999],[1625284800,1091905.6577999999],[1625371200,1091905.6577999999],[1625457600,1091905.6577999999],[1625544000,1091905.6577999999],[1625630400,1091905.6577999999],[1625716800,1091905.6577999999],[1625803200,1091905.6577999999],[1625889600,1091905.6577999999],[1625976000,1091905.6577999999],[1626062400,1091905.6577999999],[1626148800,1091905.6577999999],[1626235200,1091905.6577999999],[1626321600,1091905.6577999999],[1626408000,1091905.6577999999],[1626494400,1091905.6577999999],[1626580800,1091905.6577999999],[1626667200,1091905.6577999999],[1626753600,1091905.6577999999],[1626840000,1091905.6577999999],[1626926400,1091905.6577999999],[1627012800,1091905.6577999999],[1627099200,1091905.6577999999],[1627185600,1091905.6577999999],[1627272000,1091905.6577999999],[1627358400,1091905.6577999999],[1627444800,1091905.6577999999],[1627531200,1091905.6577999999],[1627617600,1091905.6577999999],[1627704000,1091905.6577999999],[1627790400,1091905.6577999999],[1627876800,1091905.6577999999],[1627963200,1091905.6577999999],[1628049600,1091905.6577999999],[1628136000,1091905.6577999999],[1628222400,1091905.6577999999],[1628308800,1091905.6577999999],[1628395200,1091905.6577999999],[1628481600,1091905.6577999999],[1628568000,1091905.6577999999],[1628654400,1091905.6577999999],[1628740800,1091905.6577999999],[1628827200,1091905.6577999999],[1628913600,1091905.6577999999],[1629000000,1091905.6577999999],[1629086400,1091905.6577999999],[1629172800,1091905.6577999999],[1629259200,1091905.6577999999],[1629345600,1091905.6577999999],[1629432000,1091905.6577999999],[1629518400,1091905.6577999999],[1629604800,1091905.6577999999],[1629691200,1091905.6577999999],[1629777600,1091905.6577999999],[1629864000,1091905.6577999999],[1629950400,1091905.6577999999],[1630036800,1091905.6577999999],[1630123200,1091905.6577999999],[1630209600,1091905.6577999999],[1630296000,1091905.6577999999],[1630382400,1091905.6577999999],[1630468800,1091905.6577999999],[1630555200,1091905.6577999999],[1630641600,1091905.6577999999],[1630728000,1091905.6577999999],[1630814400,1091905.6577999999],[1630900800,1091905.6577999999],[1630987200,1091905.6577999999],[1631073600,1091905.6577999999],[1631160000,1091905.6577999999],[1631246400,1091905.6577999999],[1631332800,1091905.6577999999],[1631419200,1091905.6577999999],[1631505600,1091905.6577999999],[1631592000,1091905.6577999999],[1631678400,1091905.6577999999],[1631764800,1091905.6577999999],[1631851200,1091905.6577999999],[1631937600,1091905.6577999999],[1632024000,1091905.6577999999],[1632110400,1091905.6577999999],[1632196800,1091905.6577999999],[1632283200,1091905.6577999999],[1632369600,1091905.6577999999],[1632456000,1091905.6577999999],[1632542400,1091905.6577999999],[1632628800,1091905.6577999999],[1632715200,1091905.6577999999],[1632801600,1091905.6577999999],[1632888000,1091905.6577999999],[1632974400,1091905.6577999999],[1633060800,1091905.6577999999],[1633147200,1091905.6577999999],[1633233600,1091905.6577999999],[1633320000,1091905.6577999999],[1633406400,1091905.6577999999],[1633492800,1091905.6577999999],[1633579200,1091905.6577999999],[1633665600,1091905.6577999999],[1633752000,1091905.6577999999],[1633838400,1091905.6577999999],[1633924800,1091905.6577999999],[1634011200,1091905.6577999999],[1634097600,1091905.6577999999],[1634184000,1091905.6577999999],[1634270400,1091905.6577999999],[1634356800,1091905.6577999999],[1634443200,1091905.6577999999],[1634529600,1091905.6577999999],[1634616000,1091905.6577999999],[1634702400,1091905.6577999999],[1634788800,1091905.6577999999],[1634875200,1091905.6577999999],[1634961600,1091905.6577999999],[1635048000,1091905.6577999999],[1635134400,1091905.6577999999],[1635220800,1091905.6577999999],[1635307200,1091905.6577999999],[1635393600,1091905.6577999999],[1635480000,1091905.6577999999],[1635566400,1091905.6577999999],[1635652800,1091905.6577999999],[1635739200,1091905.6577999999],[1635825600,1091905.6577999999],[1635912000,1091905.6577999999],[1635998400,1091905.6577999999],[1636084800,1091905.6577999999],[1636171200,1091905.6577999999],[1636257600,1091905.6577999999],[1636347600,1091905.6577999999],[1636434000,1091905.6577999999],[1636520400,1091905.6577999999],[1636606800,1091905.6577999999],[1636693200,1091905.6577999999],[1636779600,1091905.6577999999],[1636866000,1091905.6577999999],[1636952400,1091905.6577999999],[1637038800,1091905.6577999999],[1637125200,1091905.6577999999],[1637211600,1091905.6577999999],[1637298000,1091905.6577999999],[1637384400,1091905.6577999999],[1637470800,1091905.6577999999],[1637557200,1091905.6577999999],[1637643600,1091905.6577999999],[1637730000,1091905.6577999999],[1637816400,1091905.6577999999],[1637902800,1091905.6577999999],[1637989200,1091905.6577999999],[1638075600,1091905.6577999999],[1638162000,1091905.6577999999],[1638248400,1091905.6577999999],[1638334800,1091905.6577999999],[1638421200,1091905.6577999999],[1638507600,1091905.6577999999],[1638594000,1091905.6577999999],[1638680400,1091905.6577999999],[1638766800,1091905.6577999999],[1638853200,1091905.6577999999],[1638939600,1091905.6577999999],[1639026000,1091905.6577999999],[1639112400,1091905.6577999999],[1639198800,1091905.6577999999],[1639285200,1091905.6577999999],[1639371600,1091905.6577999999],[1639458000,1091905.6577999999],[1639544400,1091905.6577999999],[1639630800,1091905.6577999999],[1639717200,1091905.6577999999],[1639803600,1091905.6577999999],[1639890000,1091905.6577999999],[1639976400,1091905.6577999999],[1640062800,1091905.6577999999],[1640149200,1091905.6577999999],[1640235600,1091905.6577999999],[1640322000,1091905.6577999999],[1640408400,1091905.6577999999],[1640494800,1091905.6577999999],[1640581200,1091905.6577999999],[1640667600,1091905.6577999999],[1640754000,1091905.6577999999],[1640840400,1091905.6577999999],[1640926800,1091905.6577999999],[1641013200,1091905.6577999999],[1641099600,1091905.6577999999],[1641186000,1091905.6577999999],[1641272400,1091905.6577999999],[1641358800,1091905.6577999999],[1641445200,1091905.6577999999],[1641531600,1091905.6577999999],[1641618000,1091905.6577999999],[1641704400,1091905.6577999999],[1641790800,1091905.6577999999],[1641877200,1091905.6577999999],[1641963600,1091905.6577999999],[1642050000,1091905.6577999999],[1642136400,1091905.6577999999],[1642222800,1091905.6577999999],[1642309200,1091905.6577999999],[1642395600,1091905.6577999999],[1642482000,1091905.6577999999],[1642568400,1091905.6577999999],[1642654800,1091905.6577999999],[1642741200,1091905.6577999999],[1642827600,1091905.6577999999],[1642914000,1091905.6577999999],[1643000400,1091905.6577999999],[1643086800,1091905.6577999999],[1643173200,1091905.6577999999],[1643259600,1091905.6577999999],[1643346000,1091905.6577999999],[1643432400,1091905.6577999999],[1643518800,1091905.6577999999],[1643605200,1091905.6577999999],[1643691600,1091905.6577999999],[1643778000,1091905.6577999999],[1643864400,1091905.6577999999],[1643950800,1091905.6577999999],[1644037200,1091905.6577999999],[1644123600,1091905.6577999999],[1644210000,1091905.6577999999],[1644296400,1091905.6577999999],[1644382800,1091905.6577999999],[1644469200,1091905.6577999999],[1644555600,1091905.6577999999],[1644642000,1091905.6577999999],[1644728400,1091905.6577999999],[1644814800,1091905.6577999999],[1644901200,1091905.6577999999],[1644987600,1091905.6577999999],[1645074000,1091905.6577999999],[1645160400,1091905.6577999999],[1645246800,1091905.6577999999],[1645333200,1091905.6577999999],[1645419600,1091905.6577999999],[1645506000,1091905.6577999999],[1645592400,1091905.6577999999],[1645678800,1091905.6577999999],[1645765200,1091905.6577999999],[1645851600,1091905.6577999999],[1645938000,1091905.6577999999],[1646024400,1091905.6577999999],[1646110800,1091905.6577999999],[1646197200,1091905.6577999999],[1646283600,1091905.6577999999],[1646370000,1091905.6577999999],[1646456400,1091905.6577999999],[1646542800,1091905.6577999999],[1646629200,1091905.6577999999],[1646715600,1091905.6577999999],[1646802000,1091905.6577999999],[1646888400,1091905.6577999999],[1646974800,1091905.6577999999],[1647061200,1091905.6577999999],[1647147600,1091905.6577999999],[1647230400,1091905.6577999999],[1647316800,1091905.6577999999],[1647403200,1091905.6577999999],[1647489600,1091905.6577999999],[1647576000,1091905.6577999999],[1647662400,1091905.6577999999],[1647748800,1091905.6577999999],[1647835200,1091905.6577999999],[1647921600,1091905.6577999999],[1648008000,1091905.6577999999],[1648094400,1091905.6577999999],[1648180800,1091905.6577999999],[1648267200,1091905.6577999999],[1648353600,1091905.6577999999],[1648440000,1091905.6577999999],[1648526400,1091905.6577999999],[1648612800,1091905.6577999999],[1648699200,1091905.6577999999],[1648785600,1091905.6577999999],[1648872000,1091905.6577999999],[1648958400,1091905.6577999999],[1649044800,1091905.6577999999],[1649131200,1091905.6577999999],[1649217600,1091905.6577999999],[1649304000,1091905.6577999999],[1649390400,1091905.6577999999],[1649476800,1091905.6577999999],[1649563200,1091905.6577999999],[1649649600,1091905.6577999999],[1649736000,1091905.6577999999],[1649822400,1091905.6577999999],[1649908800,1091905.6577999999],[1649995200,1091905.6577999999],[1650081600,1091905.6577999999],[1650168000,1091905.6577999999],[1650254400,1091905.6577999999],[1650340800,1091905.6577999999],[1650427200,1091905.6577999999],[1650513600,1091905.6577999999],[1650600000,1091905.6577999999],[1650686400,1091905.6577999999],[1650772800,1091905.6577999999],[1650859200,1091905.6577999999],[1650945600,1091905.6577999999],[1651032000,1091905.6577999999],[1651118400,1091905.6577999999],[1651204800,1091905.6577999999],[1651291200,1091905.6577999999],[1651377600,1091905.6577999999],[1651464000,1091905.6577999999],[1651550400,1091905.6577999999],[1651636800,1091905.6577999999],[1651723200,1091905.6577999999],[1651809600,1091905.6577999999],[1651896000,1091905.6577999999],[1651982400,1091905.6577999999],[1652068800,1091905.6577999999],[1652155200,1091905.6577999999],[1652241600,1091905.6577999999],[1652328000,1091905.6577999999],[1652414400,1091905.6577999999],[1652500800,1091905.6577999999],[1652587200,1091905.6577999999],[1652673600,1091905.6577999999],[1652760000,1091905.6577999999],[1652846400,1091905.6577999999],[1652932800,1091905.6577999999],[1653019200,1091905.6577999999],[1653105600,1091905.6577999999],[1653192000,1091905.6577999999],[1653278400,1091905.6577999999],[1653364800,1091905.6577999999],[1653451200,1091905.6577999999],[1653537600,1091905.6577999999],[1653624000,1091905.6577999999],[1653710400,1091905.6577999999],[1653796800,1091905.6577999999],[1653883200,1091905.6577999999],[1653969600,1091905.6577999999],[1654056000,1091905.6577999999],[1654142400,1091905.6577999999],[1654228800,1091905.6577999999],[1654315200,1091905.6577999999],[1654401600,1091905.6577999999],[1654488000,1091905.6577999999],[1654574400,1091905.6577999999],[1654660800,1091905.6577999999],[1654747200,1091905.6577999999],[1654833600,1091905.6577999999],[1654920000,1091905.6577999999],[1655006400,1091905.6577999999],[1655092800,1091905.6577999999],[1655179200,1091905.6577999999],[1655265600,1091905.6577999999],[1655352000,1091905.6577999999],[1655438400,1091905.6577999999],[1655524800,1091905.6577999999],[1655611200,1091905.6577999999],[1655697600,1091905.6577999999],[1655784000,1091905.6577999999],[1655870400,1091905.6577999999],[1655956800,1091905.6577999999],[1656043200,1091905.6577999999],[1656129600,1091905.6577999999],[1656216000,1091905.6577999999],[1656302400,1091905.6577999999],[1656388800,1091905.6577999999],[1656475200,1091905.6577999999],[1656561600,1091905.6577999999],[1656648000,1091905.6577999999],[1656734400,1132404.385],[1656820800,1132404.385],[1656907200,1132404.385],[1656993600,1132404.385],[1657080000,1132404.385],[1657166400,1132404.385],[1657252800,1132404.385],[1657339200,1132404.385],[1657425600,1132404.385],[1657512000,1132404.385],[1657598400,1132404.385],[1657684800,1132404.385],[1657771200,1132404.385],[1657857600,1132404.385],[1657944000,1132404.385],[1658030400,1132404.385],[1658116800,1132404.385],[1658203200,1132404.385],[1658289600,1132404.385],[1658376000,1132404.385],[1658462400,1132404.385],[1658548800,1132404.385],[1658635200,1132404.385],[1658721600,1132404.385],[1658808000,1132404.385],[1658894400,1132404.385],[1658980800,1132404.385],[1659067200,1132404.385],[1659153600,1132404.385],[1659240000,1132404.385],[1659326400,1132404.385],[1659412800,1170978.0933999999],[1659499200,1170978.0933999999],[1659585600,1170978.0933999999],[1659672000,1170978.0933999999],[1659758400,1170978.0933999999],[1659844800,1170978.0933999999],[1659931200,1170978.0933999999],[1660017600,1170978.0933999999],[1660104000,1170978.0933999999],[1660190400,1170978.0933999999],[1660276800,1170978.0933999999],[1660363200,1170978.0933999999],[1660449600,1170978.0933999999],[1660536000,1170978.0933999999],[1660622400,1170978.0933999999],[1660708800,1170978.0933999999],[1660795200,1170978.0933999999],[1660881600,1170978.0933999999],[1660968000,1170978.0933999999],[1661054400,1170978.0933999999],[1661140800,1170978.0933999999],[1661227200,1170978.0933999999],[1661313600,1170978.0933999999],[1661400000,1170978.0933999999],[1661486400,1170978.0933999999],[1661572800,1170978.0933999999],[1661659200,1170978.0933999999],[1661745600,1170978.0933999999],[1661832000,1170978.0933999999],[1661918400,1170978.0933999999],[1662004800,1170978.0933999999],[1662091200,1209853.2365000001],[1662177600,1209853.2365000001],[1662264000,1209853.2365000001],[1662350400,1209853.2365000001],[1662436800,1209853.2365000001],[1662523200,1209853.2365000001],[1662609600,1209853.2365000001],[1662696000,1209853.2365000001],[1662782400,1209853.2365000001],[1662868800,1209853.2365000001],[1662955200,1209853.2365000001],[1663041600,1209853.2365000001],[1663128000,1209853.2365000001],[1663214400,1209853.2365000001],[1663300800,1209853.2365000001],[1663387200,1209853.2365000001],[1663473600,1209853.2365000001],[1663560000,1209853.2365000001],[1663646400,1209853.2365000001],[1663732800,1209853.2365000001],[1663819200,1209853.2365000001],[1663905600,1209853.2365000001],[1663992000,1209853.2365000001],[1664078400,1209853.2365000001],[1664164800,1209853.2365000001],[1664251200,1209853.2365000001],[1664337600,1209853.2365000001],[1664424000,1209853.2365000001],[1664510400,1209853.2365000001],[1664596800,1209853.2365000001],[1664683200,1209853.2365000001],[1664769600,1209853.2365000001],[1664856000,1211310.0615000001],[1664942400,1211310.0615000001],[1665028800,1211310.0615000001],[1665115200,1211310.0615000001],[1665201600,1211310.0615000001],[1665288000,1211310.0615000001],[1665374400,1211310.0615000001],[1665460800,1211310.0615000001],[1665547200,1211310.0615000001],[1665633600,1211310.0615000001],[1665720000,1211310.0615000001],[1665806400,1211310.0615000001],[1665892800,1211310.0615000001],[1665979200,1211310.0615000001],[1666065600,1211310.0615000001],[1666152000,1211310.0615000001],[1666238400,1211310.0615000001],[1666324800,1211310.0615000001],[1666411200,1211310.0615000001],[1666497600,1211310.0615000001],[1666584000,1211310.0615000001],[1666670400,1211310.0615000001],[1666756800,1211310.0615000001],[1666843200,1211310.0615000001],[1666929600,1211310.0615000001],[1667016000,1211310.0615000001],[1667102400,1211310.0615000001],[1667188800,1211310.0615000001],[1667275200,1211310.0615000001],[1667361600,1244825.9521000001],[1667448000,1244825.9521000001],[1667534400,1244825.9521000001],[1667620800,1244825.9521000001],[1667707200,1244825.9521000001],[1667797200,1244825.9521000001],[1667883600,1244825.9521000001],[1667970000,1244825.9521000001],[1668056400,1244825.9521000001],[1668142800,1244825.9521000001],[1668229200,1244825.9521000001],[1668315600,1244825.9521000001],[1668402000,1244825.9521000001],[1668488400,1244825.9521000001],[1668574800,1244825.9521000001],[1668661200,1244825.9521000001],[1668747600,1244825.9521000001],[1668834000,1244825.9521000001],[1668920400,1244825.9521000001],[1669006800,1244825.9521000001],[1669093200,1244825.9521000001],[1669179600,1244825.9521000001],[1669266000,1244825.9521000001],[1669352400,1244825.9521000001],[1669438800,1244825.9521000001],[1669525200,1244825.9521000001],[1669611600,1244825.9521000001],[1669698000,1244825.9521000001],[1669784400,1244825.9521000001],[1669870800,1244825.9521000001],[1669957200,1244825.9521000001],[1670043600,1244825.9521000001],[1670130000,1244825.9521000001],[1670216400,1244825.9521000001],[1670302800,1244825.9521000001],[1670389200,1244825.9521000001],[1670475600,1244825.9521000001],[1670562000,1244825.9521000001],[1670648400,1244825.9521000001],[1670734800,1244825.9521000001],[1670821200,1244825.9521000001],[1670907600,1244825.9521000001],[1670994000,1244825.9521000001],[1671080400,1244825.9521000001],[1671166800,1244825.9521000001],[1671253200,1244825.9521000001],[1671339600,1244825.9521000001],[1671426000,1244825.9521000001],[1671512400,1244825.9521000001],[1671598800,1244825.9521000001],[1671685200,1244825.9521000001],[1671771600,1244825.9521000001],[1671858000,1244825.9521000001],[1671944400,1244825.9521000001],[1672030800,1244825.9521000001],[1672117200,1244825.9521000001],[1672203600,1244825.9521000001],[1672290000,1244825.9521000001],[1672376400,1244825.9521000001],[1672462800,1244825.9521000001],[1672549200,1244825.9521000001],[1672635600,1244825.9521000001],[1672722000,1244825.9521000001],[1672808400,1244825.9521000001],[1672894800,1244825.9521000001],[1672981200,1244825.9521000001],[1673067600,1244825.9521000001],[1673154000,1244825.9521000001],[1673240400,1244825.9521000001],[1673326800,1244825.9521000001],[1673413200,1244825.9521000001],[1673499600,1244825.9521000001],[1673586000,1244825.9521000001],[1673672400,1244825.9521000001],[1673758800,1244825.9521000001],[1673845200,1244825.9521000001],[1673931600,1244825.9521000001],[1674018000,1244825.9521000001],[1674104400,1244825.9521000001],[1674190800,1244825.9521000001],[1674277200,1244825.9521000001],[1674363600,1244825.9521000001],[1674450000,1244825.9521000001],[1674536400,1244825.9521000001],[1674622800,1244825.9521000001],[1674709200,1244825.9521000001],[1674795600,1244825.9521000001],[1674882000,1244825.9521000001],[1674968400,1244825.9521000001],[1675054800,1244825.9521000001],[1675141200,1244825.9521000001],[1675227600,1244825.9521000001],[1675314000,1244825.9521000001],[1675400400,1244825.9521000001],[1675486800,1244825.9521000001],[1675573200,1244825.9521000001],[1675659600,1244825.9521000001],[1675746000,1244825.9521000001],[1675832400,1244825.9521000001],[1675918800,1244825.9521000001],[1676005200,1244825.9521000001],[1676091600,1244825.9521000001],[1676178000,1244825.9521000001],[1676264400,1244825.9521000001],[1676350800,1244825.9521000001],[1676437200,1244825.9521000001],[1676523600,1244825.9521000001],[1676610000,1244825.9521000001],[1676696400,1244825.9521000001],[1676782800,1244825.9521000001],[1676869200,1244825.9521000001],[1676955600,1244825.9521000001],[1677042000,1244825.9521000001],[1677128400,1244825.9521000001],[1677214800,1244825.9521000001],[1677301200,1244825.9521000001],[1677387600,1244825.9521000001],[1677474000,1244825.9521000001],[1677560400,1244825.9521000001],[1677646800,1244825.9521000001],[1677733200,1244825.9521000001],[1677819600,1244825.9521000001],[1677906000,1244825.9521000001],[1677992400,1244825.9521000001],[1678078800,1244825.9521000001],[1678165200,1244825.9521000001],[1678251600,1244825.9521000001],[1678338000,1244825.9521000001],[1678424400,1244825.9521000001],[1678510800,1244825.9521000001],[1678597200,1244825.9521000001],[1678680000,1244825.9521000001],[1678766400,1244825.9521000001],[1678852800,1244825.9521000001],[1678939200,1244825.9521000001],[1679025600,1244825.9521000001],[1679112000,1244825.9521000001],[1679198400,1244825.9521000001],[1679284800,1244825.9521000001],[1679371200,1244825.9521000001],[1679457600,1244825.9521000001],[1679544000,1244825.9521000001],[1679630400,1244825.9521000001],[1679716800,1244825.9521000001],[1679803200,1244825.9521000001],[1679889600,1244825.9521000001],[1679976000,1244825.9521000001],[1680062400,1244825.9521000001],[1680148800,1244825.9521000001],[1680235200,1244825.9521000001],[1680321600,1244825.9521000001],[1680408000,1244825.9521000001],[1680494400,1244825.9521000001],[1680580800,1244825.9521000001],[1680667200,1244825.9521000001],[1680753600,1244825.9521000001],[1680840000,1244825.9521000001],[1680926400,1244825.9521000001],[1681012800,1244825.9521000001],[1681099200,1244825.9521000001],[1681185600,1244825.9521000001],[1681272000,1244825.9521000001],[1681358400,1244825.9521000001],[1681444800,1244825.9521000001],[1681531200,1244825.9521000001],[1681617600,1244825.9521000001],[1681704000,1244825.9521000001],[1681790400,1244825.9521000001],[1681876800,1244825.9521000001],[1681963200,1244825.9521000001],[1682049600,1244825.9521000001],[1682136000,1244825.9521000001],[1682222400,1244825.9521000001],[1682308800,1244825.9521000001],[1682395200,1244825.9521000001],[1682481600,1244825.9521000001],[1682568000,1244825.9521000001],[1682654400,1244825.9521000001],[1682740800,1244825.9521000001],[1682827200,1244825.9521000001],[1682913600,1244825.9521000001],[1683000000,1244825.9521000001],[1683086400,1244825.9521000001],[1683172800,1244825.9521000001],[1683259200,1244825.9521000001],[1683345600,1244825.9521000001],[1683432000,1244825.9521000001],[1683518400,1244825.9521000001],[1683604800,1244825.9521000001],[1683691200,1244825.9521000001],[1683777600,1244825.9521000001],[1683864000,1244825.9521000001],[1683950400,1244825.9521000001],[1684036800,1244825.9521000001],[1684123200,1244825.9521000001],[1684209600,1244825.9521000001],[1684296000,1244825.9521000001],[1684382400,1244825.9521000001],[1684468800,1244825.9521000001],[1684555200,1244825.9521000001],[1684641600,1244825.9521000001],[1684728000,1244825.9521000001],[1684814400,1244825.9521000001],[1684900800,1244825.9521000001],[1684987200,1244825.9521000001],[1685073600,1244825.9521000001],[1685160000,1244825.9521000001],[1685246400,1244825.9521000001],[1685332800,1244825.9521000001],[1685419200,1244825.9521000001],[1685505600,1244825.9521000001],[1685592000,1244825.9521000001],[1685678400,1244825.9521000001],[1685764800,1244825.9521000001],[1685851200,1244825.9521000001],[1685937600,1244825.9521000001],[1686024000,1244825.9521000001],[1686110400,1244825.9521000001],[1686196800,1244825.9521000001],[1686283200,1244825.9521000001],[1686369600,1244825.9521000001],[1686456000,1244825.9521000001],[1686542400,1244825.9521000001],[1686628800,1244825.9521000001],[1686715200,1244825.9521000001],[1686801600,1244825.9521000001],[1686888000,1244825.9521000001],[1686974400,1244825.9521000001],[1687060800,1244825.9521000001],[1687147200,1244825.9521000001],[1687233600,1244825.9521000001],[1687320000,1244825.9521000001],[1687406400,1244825.9521000001],[1687492800,1244825.9521000001],[1687579200,1244825.9521000001],[1687665600,1244825.9521000001],[1687752000,1244825.9521000001],[1687838400,1244825.9521000001],[1687924800,1244825.9521000001],[1688011200,1244825.9521000001],[1688097600,1244825.9521000001],[1688184000,1244825.9521000001],[1688270400,1244825.9521000001],[1688356800,1244825.9521000001],[1688443200,1244825.9521000001],[1688529600,1244825.9521000001],[1688616000,1244825.9521000001],[1688702400,1244825.9521000001],[1688788800,1244825.9521000001],[1688875200,1244825.9521000001],[1688961600,1244825.9521000001],[1689048000,1244825.9521000001],[1689134400,1244825.9521000001],[1689220800,1244825.9521000001],[1689307200,1244825.9521000001],[1689393600,1244825.9521000001],[1689480000,1244825.9521000001],[1689566400,1244825.9521000001],[1689652800,1244825.9521000001],[1689739200,1244825.9521000001],[1689825600,1244825.9521000001],[1689912000,1244825.9521000001],[1689998400,1244825.9521000001],[1690084800,1244825.9521000001],[1690171200,1244825.9521000001],[1690257600,1244825.9521000001],[1690344000,1244825.9521000001],[1690430400,1244825.9521000001],[1690516800,1244825.9521000001],[1690603200,1244825.9521000001],[1690689600,1244825.9521000001],[1690776000,1244825.9521000001],[1690862400,1244825.9521000001],[1690948800,1244825.9521000001],[1691035200,1244825.9521000001],[1691121600,1244825.9521000001],[1691208000,1244825.9521000001],[1691294400,1244825.9521000001],[1691380800,1244825.9521000001],[1691467200,1244825.9521000001],[1691553600,1244825.9521000001],[1691640000,1244825.9521000001],[1691726400,1244825.9521000001],[1691812800,1244825.9521000001],[1691899200,1244825.9521000001],[1691985600,1244825.9521000001],[1692072000,1244825.9521000001],[1692158400,1244825.9521000001],[1692244800,1244825.9521000001],[1692331200,1244825.9521000001],[1692417600,1244825.9521000001],[1692504000,1244825.9521000001],[1692590400,1244825.9521000001],[1692676800,1244825.9521000001],[1692763200,1244825.9521000001],[1692849600,1244825.9521000001],[1692936000,1244825.9521000001],[1693022400,1244825.9521000001],[1693108800,1244825.9521000001],[1693195200,1244825.9521000001],[1693281600,1244825.9521000001],[1693368000,1244825.9521000001],[1693454400,1244825.9521000001],[1693540800,1244825.9521000001],[1693627200,1244825.9521000001],[1693713600,1244825.9521000001],[1693800000,1244825.9521000001],[1693886400,1244825.9521000001],[1693972800,1244825.9521000001],[1694059200,1244825.9521000001],[1694145600,1244825.9521000001],[1694232000,1244825.9521000001],[1694318400,1244825.9521000001],[1694404800,1244825.9521000001],[1694491200,1244825.9521000001],[1694577600,1244825.9521000001],[1694664000,1244825.9521000001],[1694750400,1244825.9521000001],[1694836800,1244825.9521000001],[1694923200,1244825.9521000001],[1695009600,1244825.9521000001],[1695096000,1244825.9521000001],[1695182400,1244825.9521000001],[1695268800,1244825.9521000001],[1695355200,1244825.9521000001],[1695441600,1244825.9521000001],[1695528000,1244825.9521000001],[1695614400,1244825.9521000001],[1695700800,1244825.9521000001],[1695787200,1244825.9521000001],[1695873600,1244825.9521000001],[1695960000,1244825.9521000001],[1696046400,1244825.9521000001],[1696132800,1244825.9521000001],[1696219200,1244825.9521000001],[1696305600,1244825.9521000001],[1696392000,1244825.9521000001],[1696478400,1244825.9521000001],[1696564800,1244825.9521000001],[1696651200,1244825.9521000001],[1696737600,1244825.9521000001],[1696824000,1244825.9521000001],[1696910400,1244825.9521000001],[1696996800,1244825.9521000001],[1697083200,1244825.9521000001],[1697169600,1244825.9521000001],[1697256000,1244825.9521000001],[1697342400,1244825.9521000001],[1697428800,1244825.9521000001],[1697515200,1244825.9521000001],[1697601600,1244825.9521000001],[1697688000,1244825.9521000001],[1697774400,1244825.9521000001],[1697860800,1244825.9521000001],[1697947200,1244825.9521000001],[1698033600,1244825.9521000001],[1698120000,1244825.9521000001],[1698206400,1244825.9521000001],[1698292800,1244825.9521000001],[1698379200,1244825.9521000001],[1698465600,1244825.9521000001],[1698552000,1244825.9521000001],[1698638400,1244825.9521000001],[1698724800,1244825.9521000001],[1698811200,1244825.9521000001],[1698897600,1244825.9521000001],[1698984000,1244825.9521000001],[1699070400,1244825.9521000001],[1699156800,1244825.9521000001],[1699246800,1244825.9521000001],[1699333200,1244825.9521000001],[1699419600,1244825.9521000001],[1699506000,1244825.9521000001],[1699592400,1244825.9521000001],[1699678800,1244825.9521000001],[1699765200,1244825.9521000001],[1699851600,1244825.9521000001],[1699938000,1244825.9521000001],[1700024400,1244825.9521000001],[1700110800,1244825.9521000001],[1700197200,1244825.9521000001],[1700283600,1244825.9521000001],[1700370000,1244825.9521000001],[1700456400,1244825.9521000001],[1700542800,1244825.9521000001],[1700629200,1244825.9521000001],[1700715600,1244825.9521000001],[1700802000,1244825.9521000001],[1700888400,1244825.9521000001],[1700974800,1244825.9521000001],[1701061200,1244825.9521000001],[1701147600,1244825.9521000001],[1701234000,1244825.9521000001],[1701320400,1244825.9521000001],[1701406800,1244825.9521000001],[1701493200,1244825.9521000001],[1701579600,1244825.9521000001],[1701666000,1244825.9521000001],[1701752400,1244825.9521000001],[1701838800,1244825.9521000001],[1701925200,1244825.9521000001],[1702011600,1244825.9521000001],[1702098000,1244825.9521000001],[1702184400,1244825.9521000001],[1702270800,1244825.9521000001],[1702357200,1244825.9521000001],[1702443600,1244825.9521000001],[1702530000,1244825.9521000001],[1702616400,1244825.9521000001],[1702702800,1244825.9521000001],[1702789200,1244825.9521000001],[1702875600,1244825.9521000001],[1702962000,1244825.9521000001],[1703048400,1244825.9521000001],[1703134800,1244825.9521000001],[1703221200,1244825.9521000001],[1703307600,1244825.9521000001],[1703394000,1244825.9521000001],[1703480400,1244825.9521000001],[1703566800,1244825.9521000001],[1703653200,1244825.9521000001],[1703739600,1244825.9521000001],[1703826000,1244825.9521000001],[1703912400,1244825.9521000001],[1703998800,1244825.9521000001],[1704085200,1244825.9521000001],[1704171600,1244825.9521000001],[1704258000,1244825.9521000001],[1704344400,1244825.9521000001],[1704430800,1244825.9521000001],[1704517200,1244825.9521000001],[1704603600,1244825.9521000001],[1704690000,1244825.9521000001],[1704776400,1244825.9521000001],[1704862800,1244825.9521000001],[1704949200,1244825.9521000001],[1705035600,1244825.9521000001],[1705122000,1244825.9521000001],[1705208400,1244825.9521000001],[1705294800,1244825.9521000001],[1705381200,1244825.9521000001],[1705467600,1244825.9521000001],[1705554000,1244825.9521000001],[1705640400,1244825.9521000001],[1705726800,1244825.9521000001],[1705813200,1244825.9521000001],[1705899600,1244825.9521000001],[1705986000,1244825.9521000001],[1706072400,1244825.9521000001],[1706158800,1244825.9521000001],[1706245200,1244825.9521000001],[1706331600,1244825.9521000001],[1706418000,1244825.9521000001],[1706504400,1244825.9521000001],[1706590800,1244825.9521000001],[1706677200,1244825.9521000001],[1706763600,1244825.9521000001],[1706850000,1244825.9521000001],[1706936400,1244825.9521000001],[1707022800,1244825.9521000001],[1707109200,1244825.9521000001],[1707195600,1244825.9521000001],[1707282000,1244825.9521000001],[1707368400,1244825.9521000001],[1707454800,1244825.9521000001],[1707541200,1244825.9521000001],[1707627600,1244825.9521000001],[1707714000,1244825.9521000001],[1707800400,1244825.9521000001],[1707886800,1244825.9521000001],[1707973200,1244825.9521000001],[1708059600,1244825.9521000001],[1708146000,1244825.9521000001],[1708232400,1244825.9521000001],[1708318800,1244825.9521000001],[1708405200,1244825.9521000001],[1708491600,1244825.9521000001],[1708578000,1244825.9521000001],[1708664400,1244825.9521000001],[1708750800,1244825.9521000001],[1708837200,1244825.9521000001],[1708923600,1244825.9521000001],[1709010000,1244825.9521000001],[1709096400,1244825.9521000001],[1709182800,1244825.9521000001],[1709269200,1244825.9521000001],[1709355600,1244825.9521000001],[1709442000,1244825.9521000001],[1709528400,1244825.9521000001],[1709614800,1244825.9521000001],[1709701200,1244825.9521000001],[1709787600,1244825.9521000001],[1709874000,1244825.9521000001],[1709960400,1244825.9521000001],[1710046800,1244825.9521000001],[1710129600,1244825.9521000001],[1710216000,1244825.9521000001],[1710302400,1244825.9521000001],[1710388800,1244825.9521000001],[1710475200,1244825.9521000001],[1710561600,1244825.9521000001],[1710648000,1244825.9521000001],[1710734400,1244825.9521000001],[1710820800,1244825.9521000001],[1710907200,1244825.9521000001],[1710993600,1244825.9521000001],[1711080000,1244825.9521000001],[1711166400,1244825.9521000001],[1711252800,1244825.9521000001],[1711339200,1244825.9521000001],[1711425600,1244825.9521000001],[1711512000,1244825.9521000001],[1711598400,1244825.9521000001],[1711684800,1244825.9521000001],[1711771200,1244825.9521000001],[1711857600,1244825.9521000001],[1711944000,1244825.9521000001],[1712030400,1244825.9521000001],[1712116800,1244825.9521000001],[1712203200,1244825.9521000001],[1712289600,1244825.9521000001],[1712376000,1244825.9521000001],[1712462400,1244825.9521000001],[1712548800,1244825.9521000001],[1712635200,1244825.9521000001],[1712721600,1244825.9521000001],[1712808000,1244825.9521000001],[1712894400,1244825.9521000001],[1712980800,1244825.9521000001],[1713067200,1244825.9521000001],[1713153600,1244825.9521000001],[1713240000,1244825.9521000001],[1713326400,1244825.9521000001],[1713412800,1244825.9521000001],[1713499200,1244825.9521000001],[1713585600,1244825.9521000001],[1713672000,1244825.9521000001],[1713758400,1244825.9521000001],[1713844800,1244825.9521000001],[1713931200,1244825.9521000001],[1714017600,1244825.9521000001],[1714104000,1244825.9521000001],[1714190400,1244825.9521000001],[1714276800,1244825.9521000001],[1714363200,1244825.9521000001],[1714449600,1244825.9521000001],[1714536000,1244825.9521000001],[1714622400,1244825.9521000001],[1714708800,1244825.9521000001],[1714795200,1244825.9521000001],[1714881600,1244825.9521000001],[1714968000,1244825.9521000001],[1715054400,1244825.9521000001],[1715140800,1244825.9521000001],[1715227200,1244825.9521000001],[1715313600,1244825.9521000001],[1715400000,1244825.9521000001],[1715486400,1244825.9521000001],[1715572800,1244825.9521000001],[1715659200,1244825.9521000001],[1715745600,1244825.9521000001],[1715832000,1244825.9521000001],[1715918400,1244825.9521000001],[1716004800,1244825.9521000001],[1716091200,1244825.9521000001],[1716177600,1244825.9521000001],[1716264000,1244825.9521000001],[1716350400,1244825.9521000001],[1716436800,1244825.9521000001],[1716523200,1244825.9521000001],[1716609600,1244825.9521000001],[1716696000,1244825.9521000001],[1716782400,1244825.9521000001],[1716868800,1244825.9521000001],[1716955200,1244825.9521000001],[1717041600,1244825.9521000001],[1717128000,1244825.9521000001],[1717214400,1244825.9521000001],[1717300800,1244825.9521000001],[1717387200,1244825.9521000001],[1717473600,1244825.9521000001],[1717560000,1244825.9521000001],[1717646400,1244825.9521000001],[1717732800,1244825.9521000001],[1717819200,1244825.9521000001],[1717905600,1244825.9521000001],[1717992000,1244825.9521000001],[1718078400,1244825.9521000001],[1718164800,1244825.9521000001],[1718251200,1244825.9521000001],[1718337600,1244825.9521000001],[1718424000,1244825.9521000001],[1718510400,1244825.9521000001],[1718596800,1244825.9521000001],[1718683200,1244825.9521000001],[1718769600,1244825.9521000001],[1718856000,1244825.9521000001],[1718942400,1244825.9521000001],[1719028800,1244825.9521000001],[1719115200,1244825.9521000001],[1719201600,1244825.9521000001],[1719288000,1244825.9521000001],[1719374400,1244825.9521000001],[1719460800,1244825.9521000001],[1719547200,1244825.9521000001],[1719633600,1244825.9521000001],[1719720000,1244825.9521000001],[1719806400,1244825.9521000001],[1719892800,1244825.9521000001],[1719979200,1244825.9521000001],[1720065600,1244825.9521000001],[1720152000,1244825.9521000001],[1720238400,1244825.9521000001],[1720324800,1244825.9521000001],[1720411200,1244825.9521000001],[1720497600,1244825.9521000001],[1720584000,1244825.9521000001],[1720670400,1244825.9521000001],[1720756800,1244825.9521000001],[1720843200,1244825.9521000001],[1720929600,1244825.9521000001],[1721016000,1244825.9521000001],[1721102400,1244825.9521000001],[1721188800,1244825.9521000001],[1721275200,1244825.9521000001],[1721361600,1244825.9521000001],[1721448000,1244825.9521000001],[1721534400,1244825.9521000001],[1721620800,1244825.9521000001],[1721707200,1244825.9521000001],[1721793600,1244825.9521000001],[1721880000,1244825.9521000001],[1721966400,1244825.9521000001],[1722052800,1244825.9521000001],[1722139200,1244825.9521000001],[1722225600,1244825.9521000001],[1722312000,1244825.9521000001],[1722398400,1244825.9521000001],[1722484800,1244825.9521000001],[1722571200,1244825.9521000001],[1722657600,1244825.9521000001],[1722744000,1244825.9521000001],[1722830400,1244825.9521000001],[1722916800,1244825.9521000001],[1723003200,1244825.9521000001],[1723089600,1244825.9521000001],[1723176000,1244825.9521000001],[1723262400,1244825.9521000001],[1723348800,1244825.9521000001],[1723435200,1244825.9521000001],[1723521600,1244825.9521000001],[1723608000,1244825.9521000001],[1723694400,1244825.9521000001],[1723780800,1244825.9521000001],[1723867200,1244825.9521000001],[1723953600,1244825.9521000001],[1724040000,1244825.9521000001],[1724126400,1244825.9521000001],[1724212800,1244825.9521000001],[1724299200,1244825.9521000001],[1724385600,1244825.9521000001],[1724472000,1244825.9521000001],[1724558400,1244825.9521000001],[1724644800,1244825.9521000001],[1724731200,1244825.9521000001],[1724817600,1244825.9521000001],[1724904000,1244825.9521000001],[1724990400,1244825.9521000001],[1725076800,1244825.9521000001],[1725163200,1244825.9521000001],[1725249600,1244825.9521000001],[1725336000,1244825.9521000001],[1725422400,1244825.9521000001],[1725508800,1244825.9521000001],[1725595200,1244825.9521000001],[1725681600,1244825.9521000001],[1725768000,1244825.9521000001],[1725854400,1244825.9521000001],[1725940800,1244825.9521000001],[1726027200,1244825.9521000001],[1726113600,1244825.9521000001],[1726200000,1244825.9521000001],[1726286400,1244825.9521000001],[1726372800,1244825.9521000001],[1726459200,1244825.9521000001],[1726545600,1244825.9521000001],[1726632000,1244825.9521000001],[1726718400,1244825.9521000001],[1726804800,1244825.9521000001],[1726891200,1244825.9521000001],[1726977600,1244825.9521000001],[1727064000,1244825.9521000001],[1727150400,1244825.9521000001],[1727236800,1244825.9521000001],[1727323200,1244825.9521000001],[1727409600,1244825.9521000001],[1727496000,1244825.9521000001],[1727582400,1244825.9521000001],[1727668800,1244825.9521000001],[1727755200,1244825.9521000001],[1727841600,1298147.4310000001],[1727928000,1298147.4310000001],[1728014400,1298147.4310000001],[1728100800,1298147.4310000001],[1728187200,1298147.4310000001],[1728273600,1298147.4310000001],[1728360000,1298147.4310000001],[1728446400,1298147.4310000001],[1728532800,1298147.4310000001],[1728619200,1298147.4310000001],[1728705600,1298147.4310000001],[1728792000,1298147.4310000001],[1728878400,1298147.4310000001],[1728964800,1298147.4310000001],[1729051200,1298147.4310000001],[1729137600,1298147.4310000001],[1729224000,1298147.4310000001],[1729310400,1298147.4310000001],[1729396800,1298147.4310000001],[1729483200,1298147.4310000001],[1729569600,1298147.4310000001],[1729656000,1298147.4310000001],[1729742400,1298147.4310000001],[1729828800,1298147.4310000001],[1729915200,1298147.4310000001],[1730001600,1298147.4310000001],[1730088000,1298147.4310000001],[1730174400,1298147.4310000001],[1730260800,1298147.4310000001],[1730347200,1298147.4310000001],[1730433600,1298147.4310000001],[1730520000,1349502.4844],[1730606400,1349502.4844],[1730696400,1349502.4844],[1730782800,1349502.4844],[1730869200,1349502.4844],[1730955600,1349502.4844],[1731042000,1349502.4844],[1731128400,1349502.4844],[1731214800,1349502.4844],[1731301200,1349502.4844],[1731387600,1349502.4844],[1731474000,1349502.4844],[1731560400,1349502.4844],[1731646800,1349502.4844],[1731733200,1349502.4844],[1731819600,1349502.4844],[1731906000,1349502.4844],[1731992400,1349502.4844],[1732078800,1349502.4844],[1732165200,1349502.4844],[1732251600,1349502.4844],[1732338000,1349502.4844],[1732424400,1349502.4844],[1732510800,1349502.4844],[1732597200,1349502.4844],[1732683600,1349502.4844],[1732770000,1349502.4844],[1732856400,1349502.4844],[1732942800,1349502.4844],[1733029200,1349502.4844],[1733115600,1349502.4844],[1733202000,1349502.4844],[1733288400,1349502.4844],[1733374800,1349502.4844],[1733461200,1349502.4844],[1733547600,1349502.4844],[1733634000,1349502.4844],[1733720400,1349502.4844],[1733806800,1349502.4844],[1733893200,1349502.4844],[1733979600,1349502.4844],[1734066000,1349502.4844],[1734152400,1349502.4844],[1734238800,1349502.4844],[1734325200,1349502.4844],[1734411600,1349502.4844],[1734498000,1349502.4844],[1734584400,1349502.4844],[1734670800,1349502.4844],[1734757200,1349502.4844],[1734843600,1349502.4844],[1734930000,1349502.4844],[1735016400,1349502.4844],[1735102800,1349502.4844],[1735189200,1349502.4844],[1735275600,1349502.4844],[1735362000,1349502.4844],[1735448400,1349502.4844],[1735534800,1349502.4844],[1735621200,1349502.4844],[1735707600,1349502.4844],[1735794000,1349502.4844],[1735880400,1399264.0319000001],[1735966800,1399264.0319000001],[1736053200,1399264.0319000001],[1736139600,1399264.0319000001],[1736226000,1399264.0319000001],[1736312400,1399264.0319000001],[1736398800,1399264.0319000001],[1736485200,1399264.0319000001],[1736571600,1399264.0319000001],[1736658000,1399264.0319000001],[1736744400,1399264.0319000001],[1736830800,1399264.0319000001],[1736917200,1399264.0319000001],[1737003600,1399264.0319000001],[1737090000,1399264.0319000001],[1737176400,1399264.0319000001],[1737262800,1399264.0319000001],[1737349200,1399264.0319000001],[1737435600,1399264.0319000001],[1737522000,1399264.0319000001],[1737608400,1399264.0319000001],[1737694800,1399264.0319000001],[1737781200,1399264.0319000001],[1737867600,1399264.0319000001],[1737954000,1399264.0319000001],[1738040400,1399264.0319000001],[1738126800,1399264.0319000001],[1738213200,1399264.0319000001],[1738299600,1399264.0319000001],[1738386000,1399264.0319000001],[1738472400,1399264.0319000001],[1738558800,1399264.0319000001],[1738645200,1399264.0319000001],[1738731600,1399264.0319000001],[1738818000,1399264.0319000001],[1738904400,1399264.0319000001],[1738990800,1399264.0319000001],[1739077200,1399264.0319000001],[1739163600,1399264.0319000001],[1739250000,1399264.0319000001],[1739336400,1399264.0319000001],[1739422800,1399264.0319000001],[1739509200,1399264.0319000001],[1739595600,1399264.0319000001],[1739682000,1399264.0319000001],[1739768400,1399264.0319000001],[1739854800,1399264.0319000001],[1739941200,1399264.0319000001],[1740027600,1399264.0319000001],[1740114000,1399264.0319000001],[1740200400,1399264.0319000001],[1740286800,1399264.0319000001],[1740373200,1399264.0319000001],[1740459600,1399264.0319000001],[1740546000,1399264.0319000001],[1740632400,1399264.0319000001],[1740718800,1399264.0319000001],[1740805200,1399264.0319000001],[1740891600,1399264.0319000001],[1740978000,1399264.0319000001],[1741064400,1399264.0319000001],[1741150800,1399264.0319000001],[1741237200,1399264.0319000001],[1741323600,1399264.0319000001],[1741410000,1399264.0319000001],[1741496400,1399264.0319000001],[1741579200,1399264.0319000001],[1741665600,1399264.0319000001],[1741752000,1399264.0319000001],[1741838400,1399264.0319000001],[1741924800,1399264.0319000001],[1742011200,1399264.0319000001],[1742097600,1399264.0319000001],[1742184000,1399264.0319000001],[1742270400,1399264.0319000001],[1742356800,1399264.0319000001],[1742443200,1399264.0319000001],[1742529600,1399264.0319000001],[1742616000,1399264.0319000001],[1742702400,1399264.0319000001],[1742788800,1399264.0319000001],[1742875200,1399264.0319000001],[1742961600,1399264.0319000001],[1743048000,1399264.0319000001],[1743134400,1399264.0319000001],[1743220800,1399264.0319000001],[1743307200,1399264.0319000001],[1743393600,1399264.0319000001],[1743480000,1399264.0319000001],[1743566400,1452679.1880999999],[1743652800,1452679.1880999999],[1743739200,1452679.1880999999],[1743825600,1452679.1880999999],[1743912000,1452679.1880999999],[1743998400,1452679.1880999999],[1744084800,1452679.1880999999],[1744171200,1452679.1880999999],[1744257600,1452679.1880999999],[1744344000,1452679.1880999999],[1744430400,1452679.1880999999],[1744516800,1452679.1880999999],[1744603200,1452679.1880999999],[1744689600,1452679.1880999999],[1744776000,1452679.1880999999],[1744862400,1452679.1880999999],[1744948800,1452679.1880999999],[1745035200,1452679.1880999999],[1745121600,1452679.1880999999],[1745208000,1452679.1880999999],[1745294400,1452679.1880999999],[1745380800,1452679.1880999999],[1745467200,1452679.1880999999],[1745553600,1452679.1880999999],[1745640000,1452679.1880999999],[1745726400,1452679.1880999999],[1745812800,1452679.1880999999],[1745899200,1452679.1880999999],[1745985600,1452679.1880999999],[1746072000,1452679.1880999999],[1746158400,1452679.1880999999],[1746244800,1452679.1880999999],[1746331200,1452679.1880999999],[1746417600,1452679.1880999999],[1746504000,1452679.1880999999],[1746590400,1452679.1880999999],[1746676800,1452679.1880999999],[1746763200,1452679.1880999999],[1746849600,1452679.1880999999],[1746936000,1452679.1880999999],[1747022400,1452679.1880999999],[1747108800,1452679.1880999999],[1747195200,1452679.1880999999],[1747281600,1452679.1880999999],[1747368000,1452679.1880999999],[1747454400,1452679.1880999999],[1747540800,1452679.1880999999],[1747627200,1452679.1880999999],[1747713600,1452679.1880999999],[1747800000,1452679.1880999999],[1747886400,1452679.1880999999],[1747972800,1452679.1880999999],[1748059200,1452679.1880999999],[1748145600,1452679.1880999999],[1748232000,1452679.1880999999],[1748318400,1452679.1880999999],[1748404800,1452679.1880999999],[1748491200,1452679.1880999999],[1748577600,1452679.1880999999],[1748664000,1452679.1880999999],[1748750400,1452679.1880999999],[1748836800,1452679.1880999999],[1748923200,1452679.1880999999],[1749009600,1452679.1880999999],[1749096000,1452679.1880999999],[1749182400,1452679.1880999999],[1749268800,1452679.1880999999],[1749355200,1452679.1880999999],[1749441600,1452679.1880999999],[1749528000,1452679.1880999999],[1749614400,1452679.1880999999],[1749700800,1452679.1880999999],[1749787200,1452679.1880999999],[1749873600,1452679.1880999999],[1749960000,1452679.1880999999],[1750046400,1452679.1880999999],[1750132800,1452679.1880999999],[1750219200,1452679.1880999999],[1750305600,1452679.1880999999],[1750392000,1452679.1880999999],[1750478400,1452679.1880999999],[1750564800,1452679.1880999999],[1750651200,1452679.1880999999],[1750737600,1452679.1880999999],[1750824000,1452679.1880999999],[1750910400,1452679.1880999999],[1750996800,1452679.1880999999],[1751083200,1452679.1880999999],[1751169600,1452679.1880999999],[1751256000,1452679.1880999999],[1751342400,1452679.1880999999],[1751428800,1452679.1880999999],[1751515200,1452679.1880999999],[1751601600,1452679.1880999999],[1751688000,1452679.1880999999],[1751774400,1452679.1880999999],[1751860800,1452679.1880999999],[1751947200,1452679.1880999999],[1752033600,1452679.1880999999],[1752120000,1452679.1880999999],[1752206400,1452679.1880999999],[1752292800,1452679.1880999999],[1752379200,1452679.1880999999],[1752465600,1452679.1880999999],[1752552000,1452679.1880999999],[1752638400,1452679.1880999999],[1752724800,1452679.1880999999],[1752811200,1452679.1880999999],[1752897600,1452679.1880999999],[1752984000,1452679.1880999999],[1753070400,1452679.1880999999],[1753156800,1452679.1880999999],[1753243200,1452679.1880999999],[1753329600,1452679.1880999999],[1753416000,1452679.1880999999],[1753502400,1452679.1880999999],[1753588800,1452679.1880999999],[1753675200,1452679.1880999999],[1753761600,1452679.1880999999],[1753848000,1452679.1880999999],[1753934400,1452679.1880999999],[1754020800,1452679.1880999999],[1754107200,1512962.3777999999],[1754193600,1512962.3777999999],[1754280000,1512962.3777999999],[1754366400,1512962.3777999999],[1754452800,1512962.3777999999],[1754539200,1512962.3777999999],[1754625600,1512962.3777999999],[1754712000,1512962.3777999999],[1754798400,1512962.3777999999],[1754884800,1512962.3777999999],[1754971200,1512962.3777999999],[1755057600,1512962.3777999999],[1755144000,1512962.3777999999],[1755230400,1512962.3777999999],[1755316800,1512962.3777999999],[1755403200,1512962.3777999999],[1755489600,1512962.3777999999],[1755576000,1512962.3777999999],[1755662400,1512962.3777999999],[1755748800,1512962.3777999999],[1755835200,1512962.3777999999],[1755921600,1512962.3777999999],[1756008000,1512962.3777999999],[1756094400,1512962.3777999999],[1756180800,1512962.3777999999],[1756267200,1512962.3777999999],[1756353600,1512962.3777999999],[1756440000,1512962.3777999999],[1756526400,1512962.3777999999],[1756612800,1512962.3777999999],[1756699200,1512962.3777999999],[1756785600,1512962.3777999999],[1756872000,1575286.5588],[1756958400,1575286.5588],[1757044800,1575286.5588],[1757131200,1575286.5588],[1757217600,1575286.5588],[1757304000,1575286.5588],[1757390400,1575286.5588],[1757476800,1575286.5588],[1757563200,1575286.5588],[1757649600,1575286.5588],[1757736000,1575286.5588],[1757822400,1575286.5588],[1757908800,1575286.5588],[1757995200,1575286.5588],[1758081600,1575286.5588],[1758168000,1575286.5588],[1758254400,1575286.5588],[1758340800,1575286.5588],[1758427200,1575286.5588],[1758513600,1575286.5588],[1758600000,1575286.5588],[1758686400,1575286.5588],[1758772800,1575286.5588],[1758859200,1575286.5588],[1758945600,1575286.5588],[1759032000,1575286.5588],[1759118400,1575286.5588],[1759204800,1575286.5588],[1759291200,1575286.5588],[1759377600,1575286.5588],[1759464000,1575286.5588],[1759550400,1575286.5588],[1759636800,1575286.5588],[1759723200,1575286.5588],[1759809600,1575286.5588],[1759896000,1575286.5588],[1759982400,1575286.5588],[1760068800,1575286.5588],[1760155200,1575286.5588],[1760241600,1575286.5588],[1760328000,1575286.5588],[1760414400,1575286.5588],[1760500800,1575286.5588],[1760587200,1575286.5588],[1760673600,1575286.5588],[1760760000,1575286.5588],[1760846400,1575286.5588],[1760932800,1575286.5588],[1761019200,1575286.5588],[1761105600,1575286.5588],[1761192000,1575286.5588],[1761278400,1575286.5588],[1761364800,1575286.5588],[1761451200,1575286.5588],[1761537600,1575286.5588],[1761624000,1575286.5588],[1761710400,1575286.5588],[1761796800,1575286.5588],[1761883200,1575286.5588],[1761969600,1575286.5588],[1762056000,1575286.5588],[1762146000,1575286.5588],[1762232400,1646137.517],[1762318800,1646137.517],[1762405200,1646137.517],[1762491600,1646137.517],[1762578000,1646137.517],[1762664400,1646137.517],[1762750800,1646137.517],[1762837200,1646137.517],[1762923600,1646137.517],[1763010000,1646137.517],[1763096400,1646137.517],[1763182800,1646137.517],[1763269200,1646137.517],[1763355600,1646137.517],[1763442000,1646137.517],[1763528400,1646137.517],[1763614800,1646137.517],[1763701200,1646137.517],[1763787600,1646137.517],[1763874000,1646137.517],[1763960400,1646137.517],[1764046800,1646137.517],[1764133200,1646137.517],[1764219600,1646137.517],[1764306000,1646137.517],[1764392400,1646137.517],[1764478800,1646137.517],[1764565200,1646137.517],[1764651600,1717794.3325],[1764738000,1717794.3325],[1764824400,1717794.3325],[1764910800,1717794.3325],[1764997200,1717794.3325],[1765083600,1717794.3325],[1765170000,1717794.3325],[1765256400,1717794.3325],[1765342800,1717794.3325],[1765429200,1717794.3325],[1765515600,1717794.3325],[1765602000,1717794.3325],[1765688400,1717794.3325],[1765774800,1717794.3325],[1765861200,1717794.3325],[1765947600,1717794.3325],[1766034000,1717794.3325],[1766120400,1717794.3325],[1766206800,1717794.3325],[1766293200,1717794.3325],[1766379600,1717794.3325],[1766466000,1717794.3325],[1766552400,1717794.3325],[1766638800,1717794.3325],[1766725200,1717794.3325],[1766811600,1717794.3325],[1766898000,1717794.3325],[1766984400,1717794.3325],[1767070800,1717794.3325],[1767157200,1717794.3325],[1767243600,1717794.3325],[1767330000,1717794.3325],[1767416400,1717794.3325],[1767502800,1717794.3325],[1767589200,1717794.3325],[1767675600,1717794.3325],[1767762000,1717794.3325],[1767848400,1717794.3325],[1767934800,1717794.3325],[1768021200,1717794.3325],[1768107600,1717794.3325],[1768194000,1717794.3325],[1768280400,1717794.3325],[1768366800,1717794.3325],[1768453200,1717794.3325],[1768539600,1717794.3325],[1768626000,1717794.3325],[1768712400,1717794.3325],[1768798800,1717794.3325],[1768885200,1717794.3325],[1768971600,1717794.3325],[1769058000,1717794.3325],[1769144400,1717794.3325],[1769230800,1717794.3325],[1769317200,1717794.3325],[1769403600,1717794.3325],[1769490000,1717794.3325],[1769576400,1717794.3325],[1769662800,1717794.3325],[1769749200,1717794.3325],[1769835600,1717794.3325],[1769922000,1717794.3325],[1770008400,1717794.3325],[1770094800,1717794.3325],[1770181200,1717794.3325],[1770267600,1717794.3325],[1770354000,1717794.3325],[1770440400,1717794.3325],[1770526800,1717794.3325],[1770613200,1717794.3325],[1770699600,1717794.3325],[1770786000,1717794.3325],[1770872400,1717794.3325],[1770958800,1717794.3325],[1771045200,1717794.3325],[1771131600,1717794.3325],[1771218000,1717794.3325],[1771304400,1717794.3325],[1771390800,1717794.3325],[1771477200,1717794.3325],[1771563600,1717794.3325],[1771650000,1717794.3325],[1771736400,1717794.3325],[1771822800,1717794.3325],[1771909200,1717794.3325],[1771995600,1717794.3325],[1772082000,1717794.3325],[1772168400,1717794.3325],[1772254800,1717794.3325],[1772341200,1717794.3325],[1772427600,1717794.3325],[1772514000,1717794.3325],[1772600400,1717794.3325],[1772686800,1717794.3325],[1772773200,1717794.3325],[1772859600,1717794.3325],[1772946000,1717794.3325],[1773028800,1717794.3325],[1773115200,1717794.3325],[1773201600,1717794.3325],[1773288000,1717794.3325],[1773374400,1717794.3325],[1773460800,1717794.3325],[1773547200,1717794.3325],[1773633600,1717794.3325],[1773720000,1717794.3325],[1773806400,1717794.3325],[1773892800,1717794.3325],[1773979200,1717794.3325],[1774065600,1717794.3325],[1774152000,1717794.3325],[1774238400,1717794.3325],[1774324800,1717794.3325],[1774411200,1717794.3325],[1774497600,1717794.3325],[1774584000,1717794.3325],[1774670400,1717794.3325],[1774756800,1717794.3325],[1774843200,1717794.3325],[1774929600,1717794.3325],[1775016000,1717794.3325],[1775102400,1717794.3325],[1775160000,1717794.3325]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1025582400,14975.9053],[1025668800,14975.9053],[1025755200,14975.9053],[1025841600,14975.9053],[1025928000,14975.9053],[1026014400,14975.9053],[1026100800,14975.9053],[1026187200,14975.9053],[1026273600,14975.9053],[1026360000,14975.9053],[1026446400,14975.9053],[1026532800,14975.9053],[1026619200,14975.9053],[1026705600,14975.9053],[1026792000,14975.9053],[1026878400,14975.9053],[1026964800,14975.9053],[1027051200,14975.9053],[1027137600,14975.9053],[1027224000,14975.9053],[1027310400,14975.9053],[1027396800,14975.9053],[1027483200,14975.9053],[1027569600,14975.9053],[1027656000,14975.9053],[1027742400,14975.9053],[1027828800,14975.9053],[1027915200,14975.9053],[1028001600,14975.9053],[1028088000,14975.9053],[1028174400,14975.9053],[1028260800,14975.9053],[1028347200,14975.9053],[1028433600,14975.9053],[1028520000,14975.9053],[1028606400,14975.9053],[1028692800,14975.9053],[1028779200,14975.9053],[1028865600,14975.9053],[1028952000,14975.9053],[1029038400,14975.9053],[1029124800,14975.9053],[1029211200,14975.9053],[1029297600,14975.9053],[1029384000,14975.9053],[1029470400,14975.9053],[1029556800,14975.9053],[1029643200,14975.9053],[1029729600,14975.9053],[1029816000,14975.9053],[1029902400,14975.9053],[1029988800,14975.9053],[1030075200,14975.9053],[1030161600,14975.9053],[1030248000,14975.9053],[1030334400,14975.9053],[1030420800,14975.9053],[1030507200,14975.9053],[1030593600,14975.9053],[1030680000,14975.9053],[1030766400,14975.9053],[1030852800,14975.9053],[1030939200,14975.9053],[1031025600,14975.9053],[1031112000,28246.369299999998],[1031198400,28246.369299999998],[1031284800,28246.369299999998],[1031371200,28246.369299999998],[1031457600,28246.369299999998],[1031544000,28246.369299999998],[1031630400,28246.369299999998],[1031716800,28246.369299999998],[1031803200,28246.369299999998],[1031889600,28246.369299999998],[1031976000,28246.369299999998],[1032062400,28246.369299999998],[1032148800,28246.369299999998],[1032235200,28246.369299999998],[1032321600,28246.369299999998],[1032408000,28246.369299999998],[1032494400,28246.369299999998],[1032580800,28246.369299999998],[1032667200,28246.369299999998],[1032753600,28246.369299999998],[1032840000,28246.369299999998],[1032926400,28246.369299999998],[1033012800,28246.369299999998],[1033099200,28246.369299999998],[1033185600,28246.369299999998],[1033272000,28246.369299999998],[1033358400,28246.369299999998],[1033444800,28246.369299999998],[1033531200,40337.998],[1033617600,40337.998],[1033704000,40337.998],[1033790400,40337.998],[1033876800,40337.998],[1033963200,40337.998],[1034049600,40337.998],[1034136000,40337.998],[1034222400,40337.998],[1034308800,40337.998],[1034395200,40337.998],[1034481600,40337.998],[1034568000,40337.998],[1034654400,40337.998],[1034740800,40337.998],[1034827200,40337.998],[1034913600,40337.998],[1035000000,40337.998],[1035086400,40337.998],[1035172800,40337.998],[1035259200,40337.998],[1035345600,40337.998],[1035432000,40337.998],[1035518400,40337.998],[1035604800,40337.998],[1035691200,40337.998],[1035781200,40337.998],[1035867600,40337.998],[1035954000,40337.998],[1036040400,40337.998],[1036126800,40337.998],[1036213200,51720.294999999998],[1036299600,51720.294999999998],[1036386000,51720.294999999998],[1036472400,51720.294999999998],[1036558800,51720.294999999998],[1036645200,51720.294999999998],[1036731600,51720.294999999998],[1036818000,51720.294999999998],[1036904400,51720.294999999998],[1036990800,51720.294999999998],[1037077200,51720.294999999998],[1037163600,51720.294999999998],[1037250000,51720.294999999998],[1037336400,51720.294999999998],[1037422800,51720.294999999998],[1037509200,51720.294999999998],[1037595600,51720.294999999998],[1037682000,51720.294999999998],[1037768400,51720.294999999998],[1037854800,51720.294999999998],[1037941200,51720.294999999998],[1038027600,51720.294999999998],[1038114000,51720.294999999998],[1038200400,51720.294999999998],[1038286800,51720.294999999998],[1038373200,51720.294999999998],[1038459600,51720.294999999998],[1038546000,51720.294999999998],[1038632400,51720.294999999998],[1038718800,51720.294999999998],[1038805200,51720.294999999998],[1038891600,51720.294999999998],[1038978000,51720.294999999998],[1039064400,51720.294999999998],[1039150800,51720.294999999998],[1039237200,51720.294999999998],[1039323600,51720.294999999998],[1039410000,51720.294999999998],[1039496400,51720.294999999998],[1039582800,51720.294999999998],[1039669200,51720.294999999998],[1039755600,51720.294999999998],[1039842000,51720.294999999998],[1039928400,51720.294999999998],[1040014800,51720.294999999998],[1040101200,51720.294999999998],[1040187600,51720.294999999998],[1040274000,51720.294999999998],[1040360400,51720.294999999998],[1040446800,51720.294999999998],[1040533200,51720.294999999998],[1040619600,51720.294999999998],[1040706000,51720.294999999998],[1040792400,51720.294999999998],[1040878800,51720.294999999998],[1040965200,51720.294999999998],[1041051600,51720.294999999998],[1041138000,51720.294999999998],[1041224400,51720.294999999998],[1041310800,51720.294999999998],[1041397200,51720.294999999998],[1041483600,51720.294999999998],[1041570000,51720.294999999998],[1041656400,51720.294999999998],[1041742800,51720.294999999998],[1041829200,51720.294999999998],[1041915600,51720.294999999998],[1042002000,51720.294999999998],[1042088400,51720.294999999998],[1042174800,51720.294999999998],[1042261200,51720.294999999998],[1042347600,51720.294999999998],[1042434000,51720.294999999998],[1042520400,51720.294999999998],[1042606800,51720.294999999998],[1042693200,51720.294999999998],[1042779600,51720.294999999998],[1042866000,51720.294999999998],[1042952400,51720.294999999998],[1043038800,51720.294999999998],[1043125200,51720.294999999998],[1043211600,51720.294999999998],[1043298000,51720.294999999998],[1043384400,51720.294999999998],[1043470800,51720.294999999998],[1043557200,51720.294999999998],[1043643600,51720.294999999998],[1043730000,51720.294999999998],[1043816400,51720.294999999998],[1043902800,51720.294999999998],[1043989200,51720.294999999998],[1044075600,51720.294999999998],[1044162000,51720.294999999998],[1044248400,51720.294999999998],[1044334800,51720.294999999998],[1044421200,51720.294999999998],[1044507600,51720.294999999998],[1044594000,51720.294999999998],[1044680400,51720.294999999998],[1044766800,51720.294999999998],[1044853200,51720.294999999998],[1044939600,51720.294999999998],[1045026000,51720.294999999998],[1045112400,51720.294999999998],[1045198800,51720.294999999998],[1045285200,51720.294999999998],[1045371600,51720.294999999998],[1045458000,51720.294999999998],[1045544400,51720.294999999998],[1045630800,51720.294999999998],[1045717200,51720.294999999998],[1045803600,51720.294999999998],[1045890000,51720.294999999998],[1045976400,51720.294999999998],[1046062800,51720.294999999998],[1046149200,51720.294999999998],[1046235600,51720.294999999998],[1046322000,51720.294999999998],[1046408400,51720.294999999998],[1046494800,51720.294999999998],[1046581200,51720.294999999998],[1046667600,51720.294999999998],[1046754000,51720.294999999998],[1046840400,51720.294999999998],[1046926800,51720.294999999998],[1047013200,51720.294999999998],[1047099600,51720.294999999998],[1047186000,51720.294999999998],[1047272400,51720.294999999998],[1047358800,51720.294999999998],[1047445200,51720.294999999998],[1047531600,51720.294999999998],[1047618000,51720.294999999998],[1047704400,51720.294999999998],[1047790800,51720.294999999998],[1047877200,51720.294999999998],[1047963600,51720.294999999998],[1048050000,51720.294999999998],[1048136400,51720.294999999998],[1048222800,51720.294999999998],[1048309200,51720.294999999998],[1048395600,51720.294999999998],[1048482000,51720.294999999998],[1048568400,51720.294999999998],[1048654800,51720.294999999998],[1048741200,51720.294999999998],[1048827600,51720.294999999998],[1048914000,51720.294999999998],[1049000400,51720.294999999998],[1049086800,51720.294999999998],[1049173200,51720.294999999998],[1049259600,51720.294999999998],[1049346000,51720.294999999998],[1049432400,51720.294999999998],[1049518800,51720.294999999998],[1049605200,51720.294999999998],[1049688000,51720.294999999998],[1049774400,51720.294999999998],[1049860800,51720.294999999998],[1049947200,51720.294999999998],[1050033600,51720.294999999998],[1050120000,51720.294999999998],[1050206400,51720.294999999998],[1050292800,51720.294999999998],[1050379200,51720.294999999998],[1050465600,51720.294999999998],[1050552000,51720.294999999998],[1050638400,51720.294999999998],[1050724800,51720.294999999998],[1050811200,51720.294999999998],[1050897600,51720.294999999998],[1050984000,51720.294999999998],[1051070400,51720.294999999998],[1051156800,51720.294999999998],[1051243200,51720.294999999998],[1051329600,51720.294999999998],[1051416000,51720.294999999998],[1051502400,51720.294999999998],[1051588800,51720.294999999998],[1051675200,51720.294999999998],[1051761600,51720.294999999998],[1051848000,51720.294999999998],[1051934400,51720.294999999998],[1052020800,51720.294999999998],[1052107200,51720.294999999998],[1052193600,51720.294999999998],[1052280000,51720.294999999998],[1052366400,51720.294999999998],[1052452800,51720.294999999998],[1052539200,51720.294999999998],[1052625600,51720.294999999998],[1052712000,51720.294999999998],[1052798400,51720.294999999998],[1052884800,51720.294999999998],[1052971200,51720.294999999998],[1053057600,51720.294999999998],[1053144000,51720.294999999998],[1053230400,51720.294999999998],[1053316800,51720.294999999998],[1053403200,51720.294999999998],[1053489600,51720.294999999998],[1053576000,51720.294999999998],[1053662400,51720.294999999998],[1053748800,51720.294999999998],[1053835200,51720.294999999998],[1053921600,51720.294999999998],[1054008000,51720.294999999998],[1054094400,51720.294999999998],[1054180800,51720.294999999998],[1054267200,51720.294999999998],[1054353600,51720.294999999998],[1054440000,51720.294999999998],[1054526400,51720.294999999998],[1054612800,51720.294999999998],[1054699200,51720.294999999998],[1054785600,51720.294999999998],[1054872000,51720.294999999998],[1054958400,51720.294999999998],[1055044800,51720.294999999998],[1055131200,51720.294999999998],[1055217600,51720.294999999998],[1055304000,51720.294999999998],[1055390400,51720.294999999998],[1055476800,51720.294999999998],[1055563200,51720.294999999998],[1055649600,51720.294999999998],[1055736000,51720.294999999998],[1055822400,51720.294999999998],[1055908800,51720.294999999998],[1055995200,51720.294999999998],[1056081600,51720.294999999998],[1056168000,51720.294999999998],[1056254400,51720.294999999998],[1056340800,51720.294999999998],[1056427200,51720.294999999998],[1056513600,51720.294999999998],[1056600000,51720.294999999998],[1056686400,51720.294999999998],[1056772800,51720.294999999998],[1056859200,51720.294999999998],[1056945600,51720.294999999998],[1057032000,51720.294999999998],[1057118400,51720.294999999998],[1057204800,51720.294999999998],[1057291200,51720.294999999998],[1057377600,51720.294999999998],[1057464000,51720.294999999998],[1057550400,51720.294999999998],[1057636800,51720.294999999998],[1057723200,51720.294999999998],[1057809600,51720.294999999998],[1057896000,51720.294999999998],[1057982400,51720.294999999998],[1058068800,51720.294999999998],[1058155200,51720.294999999998],[1058241600,51720.294999999998],[1058328000,51720.294999999998],[1058414400,51720.294999999998],[1058500800,51720.294999999998],[1058587200,51720.294999999998],[1058673600,51720.294999999998],[1058760000,51720.294999999998],[1058846400,51720.294999999998],[1058932800,51720.294999999998],[1059019200,51720.294999999998],[1059105600,51720.294999999998],[1059192000,51720.294999999998],[1059278400,51720.294999999998],[1059364800,51720.294999999998],[1059451200,51720.294999999998],[1059537600,51720.294999999998],[1059624000,51720.294999999998],[1059710400,51720.294999999998],[1059796800,51720.294999999998],[1059883200,51720.294999999998],[1059969600,51720.294999999998],[1060056000,51720.294999999998],[1060142400,51720.294999999998],[1060228800,51720.294999999998],[1060315200,51720.294999999998],[1060401600,51720.294999999998],[1060488000,51720.294999999998],[1060574400,51720.294999999998],[1060660800,51720.294999999998],[1060747200,51720.294999999998],[1060833600,51720.294999999998],[1060920000,51720.294999999998],[1061006400,51720.294999999998],[1061092800,51720.294999999998],[1061179200,51720.294999999998],[1061265600,51720.294999999998],[1061352000,51720.294999999998],[1061438400,51720.294999999998],[1061524800,51720.294999999998],[1061611200,51720.294999999998],[1061697600,51720.294999999998],[1061784000,51720.294999999998],[1061870400,51720.294999999998],[1061956800,51720.294999999998],[1062043200,51720.294999999998],[1062129600,51720.294999999998],[1062216000,51720.294999999998],[1062302400,51720.294999999998],[1062388800,51720.294999999998],[1062475200,51720.294999999998],[1062561600,51720.294999999998],[1062648000,51720.294999999998],[1062734400,51720.294999999998],[1062820800,51720.294999999998],[1062907200,51720.294999999998],[1062993600,51720.294999999998],[1063080000,51720.294999999998],[1063166400,51720.294999999998],[1063252800,51720.294999999998],[1063339200,51720.294999999998],[1063425600,51720.294999999998],[1063512000,51720.294999999998],[1063598400,51720.294999999998],[1063684800,51720.294999999998],[1063771200,51720.294999999998],[1063857600,51720.294999999998],[1063944000,51720.294999999998],[1064030400,51720.294999999998],[1064116800,51720.294999999998],[1064203200,51720.294999999998],[1064289600,51720.294999999998],[1064376000,51720.294999999998],[1064462400,51720.294999999998],[1064548800,51720.294999999998],[1064635200,51720.294999999998],[1064721600,51720.294999999998],[1064808000,51720.294999999998],[1064894400,51720.294999999998],[1064980800,51720.294999999998],[1065067200,51720.294999999998],[1065153600,51720.294999999998],[1065240000,51720.294999999998],[1065326400,51720.294999999998],[1065412800,51720.294999999998],[1065499200,51720.294999999998],[1065585600,51720.294999999998],[1065672000,51720.294999999998],[1065758400,51720.294999999998],[1065844800,51720.294999999998],[1065931200,51720.294999999998],[1066017600,51720.294999999998],[1066104000,51720.294999999998],[1066190400,51720.294999999998],[1066276800,51720.294999999998],[1066363200,51720.294999999998],[1066449600,51720.294999999998],[1066536000,51720.294999999998],[1066622400,51720.294999999998],[1066708800,51720.294999999998],[1066795200,51720.294999999998],[1066881600,51720.294999999998],[1066968000,51720.294999999998],[1067054400,51720.294999999998],[1067140800,51720.294999999998],[1067230800,51720.294999999998],[1067317200,51720.294999999998],[1067403600,51720.294999999998],[1067490000,51720.294999999998],[1067576400,51720.294999999998],[1067662800,51720.294999999998],[1067749200,51720.294999999998],[1067835600,51720.294999999998],[1067922000,67364.672300000006],[1068008400,67364.672300000006],[1068094800,67364.672300000006],[1068181200,67364.672300000006],[1068267600,67364.672300000006],[1068354000,67364.672300000006],[1068440400,67364.672300000006],[1068526800,67364.672300000006],[1068613200,67364.672300000006],[1068699600,67364.672300000006],[1068786000,67364.672300000006],[1068872400,67364.672300000006],[1068958800,67364.672300000006],[1069045200,67364.672300000006],[1069131600,67364.672300000006],[1069218000,67364.672300000006],[1069304400,67364.672300000006],[1069390800,67364.672300000006],[1069477200,67364.672300000006],[1069563600,67364.672300000006],[1069650000,67364.672300000006],[1069736400,67364.672300000006],[1069822800,67364.672300000006],[1069909200,67364.672300000006],[1069995600,67364.672300000006],[1070082000,67364.672300000006],[1070168400,67364.672300000006],[1070254800,67364.672300000006],[1070341200,67364.672300000006],[1070427600,67364.672300000006],[1070514000,67364.672300000006],[1070600400,67364.672300000006],[1070686800,67364.672300000006],[1070773200,67364.672300000006],[1070859600,67364.672300000006],[1070946000,67364.672300000006],[1071032400,67364.672300000006],[1071118800,67364.672300000006],[1071205200,67364.672300000006],[1071291600,67364.672300000006],[1071378000,67364.672300000006],[1071464400,67364.672300000006],[1071550800,67364.672300000006],[1071637200,67364.672300000006],[1071723600,67364.672300000006],[1071810000,67364.672300000006],[1071896400,67364.672300000006],[1071982800,67364.672300000006],[1072069200,67364.672300000006],[1072155600,67364.672300000006],[1072242000,67364.672300000006],[1072328400,67364.672300000006],[1072414800,67364.672300000006],[1072501200,67364.672300000006],[1072587600,67364.672300000006],[1072674000,67364.672300000006],[1072760400,67364.672300000006],[1072846800,67364.672300000006],[1072933200,67364.672300000006],[1073019600,67364.672300000006],[1073106000,83598.829100000003],[1073192400,83598.829100000003],[1073278800,83598.829100000003],[1073365200,83598.829100000003],[1073451600,83598.829100000003],[1073538000,83598.829100000003],[1073624400,83598.829100000003],[1073710800,83598.829100000003],[1073797200,83598.829100000003],[1073883600,83598.829100000003],[1073970000,83598.829100000003],[1074056400,83598.829100000003],[1074142800,83598.829100000003],[1074229200,83598.829100000003],[1074315600,83598.829100000003],[1074402000,83598.829100000003],[1074488400,83598.829100000003],[1074574800,83598.829100000003],[1074661200,83598.829100000003],[1074747600,83598.829100000003],[1074834000,83598.829100000003],[1074920400,83598.829100000003],[1075006800,83598.829100000003],[1075093200,83598.829100000003],[1075179600,83598.829100000003],[1075266000,83598.829100000003],[1075352400,83598.829100000003],[1075438800,83598.829100000003],[1075525200,83598.829100000003],[1075611600,83598.829100000003],[1075698000,83598.829100000003],[1075784400,83598.829100000003],[1075870800,83598.829100000003],[1075957200,83598.829100000003],[1076043600,83598.829100000003],[1076130000,83598.829100000003],[1076216400,83598.829100000003],[1076302800,83598.829100000003],[1076389200,83598.829100000003],[1076475600,83598.829100000003],[1076562000,83598.829100000003],[1076648400,83598.829100000003],[1076734800,83598.829100000003],[1076821200,83598.829100000003],[1076907600,83598.829100000003],[1076994000,83598.829100000003],[1077080400,83598.829100000003],[1077166800,83598.829100000003],[1077253200,83598.829100000003],[1077339600,83598.829100000003],[1077426000,83598.829100000003],[1077512400,83598.829100000003],[1077598800,83598.829100000003],[1077685200,83598.829100000003],[1077771600,83598.829100000003],[1077858000,83598.829100000003],[1077944400,83598.829100000003],[1078030800,83598.829100000003],[1078117200,83598.829100000003],[1078203600,83598.829100000003],[1078290000,83598.829100000003],[1078376400,83598.829100000003],[1078462800,83598.829100000003],[1078549200,83598.829100000003],[1078635600,83598.829100000003],[1078722000,83598.829100000003],[1078808400,83598.829100000003],[1078894800,83598.829100000003],[1078981200,83598.829100000003],[1079067600,83598.829100000003],[1079154000,83598.829100000003],[1079240400,83598.829100000003],[1079326800,83598.829100000003],[1079413200,83598.829100000003],[1079499600,83598.829100000003],[1079586000,83598.829100000003],[1079672400,83598.829100000003],[1079758800,83598.829100000003],[1079845200,83598.829100000003],[1079931600,83598.829100000003],[1080018000,83598.829100000003],[1080104400,83598.829100000003],[1080190800,83598.829100000003],[1080277200,83598.829100000003],[1080363600,83598.829100000003],[1080450000,83598.829100000003],[1080536400,83598.829100000003],[1080622800,83598.829100000003],[1080709200,83598.829100000003],[1080795600,83598.829100000003],[1080882000,83598.829100000003],[1080968400,83598.829100000003],[1081054800,83598.829100000003],[1081137600,83598.829100000003],[1081224000,83598.829100000003],[1081310400,83598.829100000003],[1081396800,83598.829100000003],[1081483200,83598.829100000003],[1081569600,83598.829100000003],[1081656000,83598.829100000003],[1081742400,83598.829100000003],[1081828800,83598.829100000003],[1081915200,83598.829100000003],[1082001600,83598.829100000003],[1082088000,83598.829100000003],[1082174400,83598.829100000003],[1082260800,83598.829100000003],[1082347200,83598.829100000003],[1082433600,83598.829100000003],[1082520000,83598.829100000003],[1082606400,83598.829100000003],[1082692800,83598.829100000003],[1082779200,83598.829100000003],[1082865600,83598.829100000003],[1082952000,83598.829100000003],[1083038400,83598.829100000003],[1083124800,83598.829100000003],[1083211200,83598.829100000003],[1083297600,83598.829100000003],[1083384000,83598.829100000003],[1083470400,83598.829100000003],[1083556800,83598.829100000003],[1083643200,83598.829100000003],[1083729600,83598.829100000003],[1083816000,83598.829100000003],[1083902400,83598.829100000003],[1083988800,83598.829100000003],[1084075200,83598.829100000003],[1084161600,83598.829100000003],[1084248000,83598.829100000003],[1084334400,83598.829100000003],[1084420800,83598.829100000003],[1084507200,83598.829100000003],[1084593600,83598.829100000003],[1084680000,83598.829100000003],[1084766400,83598.829100000003],[1084852800,83598.829100000003],[1084939200,83598.829100000003],[1085025600,83598.829100000003],[1085112000,83598.829100000003],[1085198400,83598.829100000003],[1085284800,83598.829100000003],[1085371200,83598.829100000003],[1085457600,83598.829100000003],[1085544000,83598.829100000003],[1085630400,83598.829100000003],[1085716800,83598.829100000003],[1085803200,83598.829100000003],[1085889600,83598.829100000003],[1085976000,83598.829100000003],[1086062400,83598.829100000003],[1086148800,83598.829100000003],[1086235200,83598.829100000003],[1086321600,83598.829100000003],[1086408000,83598.829100000003],[1086494400,83598.829100000003],[1086580800,83598.829100000003],[1086667200,83598.829100000003],[1086753600,83598.829100000003],[1086840000,83598.829100000003],[1086926400,83598.829100000003],[1087012800,83598.829100000003],[1087099200,83598.829100000003],[1087185600,83598.829100000003],[1087272000,83598.829100000003],[1087358400,83598.829100000003],[1087444800,83598.829100000003],[1087531200,83598.829100000003],[1087617600,83598.829100000003],[1087704000,83598.829100000003],[1087790400,83598.829100000003],[1087876800,83598.829100000003],[1087963200,83598.829100000003],[1088049600,83598.829100000003],[1088136000,83598.829100000003],[1088222400,83598.829100000003],[1088308800,83598.829100000003],[1088395200,83598.829100000003],[1088481600,83598.829100000003],[1088568000,83598.829100000003],[1088654400,83598.829100000003],[1088740800,99947.665699999998],[1088827200,99947.665699999998],[1088913600,99947.665699999998],[1089000000,99947.665699999998],[1089086400,99947.665699999998],[1089172800,99947.665699999998],[1089259200,99947.665699999998],[1089345600,99947.665699999998],[1089432000,99947.665699999998],[1089518400,99947.665699999998],[1089604800,99947.665699999998],[1089691200,99947.665699999998],[1089777600,99947.665699999998],[1089864000,99947.665699999998],[1089950400,99947.665699999998],[1090036800,99947.665699999998],[1090123200,99947.665699999998],[1090209600,99947.665699999998],[1090296000,99947.665699999998],[1090382400,99947.665699999998],[1090468800,99947.665699999998],[1090555200,99947.665699999998],[1090641600,99947.665699999998],[1090728000,99947.665699999998],[1090814400,99947.665699999998],[1090900800,99947.665699999998],[1090987200,99947.665699999998],[1091073600,99947.665699999998],[1091160000,99947.665699999998],[1091246400,99947.665699999998],[1091332800,99947.665699999998],[1091419200,99947.665699999998],[1091505600,115208.6519],[1091592000,115208.6519],[1091678400,115208.6519],[1091764800,115208.6519],[1091851200,115208.6519],[1091937600,115208.6519],[1092024000,115208.6519],[1092110400,115208.6519],[1092196800,115208.6519],[1092283200,115208.6519],[1092369600,115208.6519],[1092456000,115208.6519],[1092542400,115208.6519],[1092628800,115208.6519],[1092715200,115208.6519],[1092801600,115208.6519],[1092888000,115208.6519],[1092974400,115208.6519],[1093060800,115208.6519],[1093147200,115208.6519],[1093233600,115208.6519],[1093320000,115208.6519],[1093406400,115208.6519],[1093492800,115208.6519],[1093579200,115208.6519],[1093665600,115208.6519],[1093752000,115208.6519],[1093838400,115208.6519],[1093924800,115208.6519],[1094011200,115208.6519],[1094097600,131461.9878],[1094184000,131461.9878],[1094270400,131461.9878],[1094356800,131461.9878],[1094443200,131461.9878],[1094529600,131461.9878],[1094616000,131461.9878],[1094702400,131461.9878],[1094788800,131461.9878],[1094875200,131461.9878],[1094961600,131461.9878],[1095048000,131461.9878],[1095134400,131461.9878],[1095220800,131461.9878],[1095307200,131461.9878],[1095393600,131461.9878],[1095480000,131461.9878],[1095566400,131461.9878],[1095652800,131461.9878],[1095739200,131461.9878],[1095825600,131461.9878],[1095912000,131461.9878],[1095998400,131461.9878],[1096084800,131461.9878],[1096171200,131461.9878],[1096257600,131461.9878],[1096344000,131461.9878],[1096430400,131461.9878],[1096516800,131461.9878],[1096603200,131461.9878],[1096689600,147258.8609],[1096776000,147258.8609],[1096862400,147258.8609],[1096948800,147258.8609],[1097035200,147258.8609],[1097121600,147258.8609],[1097208000,147258.8609],[1097294400,147258.8609],[1097380800,147258.8609],[1097467200,147258.8609],[1097553600,147258.8609],[1097640000,147258.8609],[1097726400,147258.8609],[1097812800,147258.8609],[1097899200,147258.8609],[1097985600,147258.8609],[1098072000,147258.8609],[1098158400,147258.8609],[1098244800,147258.8609],[1098331200,147258.8609],[1098417600,147258.8609],[1098504000,147258.8609],[1098590400,147258.8609],[1098676800,147258.8609],[1098763200,147258.8609],[1098849600,147258.8609],[1098936000,147258.8609],[1099022400,147258.8609],[1099108800,147258.8609],[1099195200,147258.8609],[1099285200,147258.8609],[1099371600,147258.8609],[1099458000,147258.8609],[1099544400,147258.8609],[1099630800,147258.8609],[1099717200,147258.8609],[1099803600,147258.8609],[1099890000,147258.8609],[1099976400,147258.8609],[1100062800,147258.8609],[1100149200,147258.8609],[1100235600,147258.8609],[1100322000,147258.8609],[1100408400,147258.8609],[1100494800,147258.8609],[1100581200,147258.8609],[1100667600,147258.8609],[1100754000,147258.8609],[1100840400,147258.8609],[1100926800,147258.8609],[1101013200,147258.8609],[1101099600,147258.8609],[1101186000,147258.8609],[1101272400,147258.8609],[1101358800,147258.8609],[1101445200,147258.8609],[1101531600,147258.8609],[1101618000,147258.8609],[1101704400,147258.8609],[1101790800,147258.8609],[1101877200,147258.8609],[1101963600,147258.8609],[1102050000,147258.8609],[1102136400,147258.8609],[1102222800,147258.8609],[1102309200,147258.8609],[1102395600,147258.8609],[1102482000,147258.8609],[1102568400,147258.8609],[1102654800,147258.8609],[1102741200,147258.8609],[1102827600,147258.8609],[1102914000,147258.8609],[1103000400,147258.8609],[1103086800,147258.8609],[1103173200,147258.8609],[1103259600,147258.8609],[1103346000,147258.8609],[1103432400,147258.8609],[1103518800,147258.8609],[1103605200,147258.8609],[1103691600,147258.8609],[1103778000,147258.8609],[1103864400,147258.8609],[1103950800,147258.8609],[1104037200,147258.8609],[1104123600,147258.8609],[1104210000,147258.8609],[1104296400,147258.8609],[1104382800,147258.8609],[1104469200,147258.8609],[1104555600,147258.8609],[1104642000,147258.8609],[1104728400,147258.8609],[1104814800,147258.8609],[1104901200,147258.8609],[1104987600,147258.8609],[1105074000,147258.8609],[1105160400,147258.8609],[1105246800,147258.8609],[1105333200,147258.8609],[1105419600,147258.8609],[1105506000,147258.8609],[1105592400,147258.8609],[1105678800,147258.8609],[1105765200,147258.8609],[1105851600,147258.8609],[1105938000,147258.8609],[1106024400,147258.8609],[1106110800,147258.8609],[1106197200,147258.8609],[1106283600,147258.8609],[1106370000,147258.8609],[1106456400,147258.8609],[1106542800,147258.8609],[1106629200,147258.8609],[1106715600,147258.8609],[1106802000,147258.8609],[1106888400,147258.8609],[1106974800,147258.8609],[1107061200,147258.8609],[1107147600,147258.8609],[1107234000,147258.8609],[1107320400,147258.8609],[1107406800,147258.8609],[1107493200,147258.8609],[1107579600,147258.8609],[1107666000,147258.8609],[1107752400,147258.8609],[1107838800,147258.8609],[1107925200,147258.8609],[1108011600,147258.8609],[1108098000,147258.8609],[1108184400,147258.8609],[1108270800,147258.8609],[1108357200,147258.8609],[1108443600,147258.8609],[1108530000,147258.8609],[1108616400,147258.8609],[1108702800,147258.8609],[1108789200,147258.8609],[1108875600,147258.8609],[1108962000,147258.8609],[1109048400,147258.8609],[1109134800,147258.8609],[1109221200,147258.8609],[1109307600,147258.8609],[1109394000,147258.8609],[1109480400,147258.8609],[1109566800,147258.8609],[1109653200,147258.8609],[1109739600,147258.8609],[1109826000,147258.8609],[1109912400,147258.8609],[1109998800,147258.8609],[1110085200,147258.8609],[1110171600,147258.8609],[1110258000,147258.8609],[1110344400,147258.8609],[1110430800,147258.8609],[1110517200,147258.8609],[1110603600,147258.8609],[1110690000,147258.8609],[1110776400,147258.8609],[1110862800,147258.8609],[1110949200,147258.8609],[1111035600,147258.8609],[1111122000,147258.8609],[1111208400,147258.8609],[1111294800,147258.8609],[1111381200,147258.8609],[1111467600,147258.8609],[1111554000,147258.8609],[1111640400,147258.8609],[1111726800,147258.8609],[1111813200,147258.8609],[1111899600,147258.8609],[1111986000,147258.8609],[1112072400,147258.8609],[1112158800,147258.8609],[1112245200,147258.8609],[1112331600,147258.8609],[1112418000,147258.8609],[1112504400,147258.8609],[1112587200,147258.8609],[1112673600,147258.8609],[1112760000,147258.8609],[1112846400,147258.8609],[1112932800,147258.8609],[1113019200,147258.8609],[1113105600,147258.8609],[1113192000,147258.8609],[1113278400,147258.8609],[1113364800,147258.8609],[1113451200,147258.8609],[1113537600,147258.8609],[1113624000,147258.8609],[1113710400,147258.8609],[1113796800,147258.8609],[1113883200,147258.8609],[1113969600,147258.8609],[1114056000,147258.8609],[1114142400,147258.8609],[1114228800,147258.8609],[1114315200,147258.8609],[1114401600,147258.8609],[1114488000,147258.8609],[1114574400,147258.8609],[1114660800,147258.8609],[1114747200,147258.8609],[1114833600,147258.8609],[1114920000,147258.8609],[1115006400,147258.8609],[1115092800,147258.8609],[1115179200,147258.8609],[1115265600,147258.8609],[1115352000,147258.8609],[1115438400,147258.8609],[1115524800,147258.8609],[1115611200,147258.8609],[1115697600,147258.8609],[1115784000,147258.8609],[1115870400,147258.8609],[1115956800,147258.8609],[1116043200,147258.8609],[1116129600,147258.8609],[1116216000,147258.8609],[1116302400,147258.8609],[1116388800,147258.8609],[1116475200,147258.8609],[1116561600,147258.8609],[1116648000,147258.8609],[1116734400,147258.8609],[1116820800,147258.8609],[1116907200,147258.8609],[1116993600,147258.8609],[1117080000,147258.8609],[1117166400,147258.8609],[1117252800,147258.8609],[1117339200,147258.8609],[1117425600,147258.8609],[1117512000,147258.8609],[1117598400,147258.8609],[1117684800,147258.8609],[1117771200,147258.8609],[1117857600,147258.8609],[1117944000,147258.8609],[1118030400,147258.8609],[1118116800,147258.8609],[1118203200,147258.8609],[1118289600,147258.8609],[1118376000,147258.8609],[1118462400,147258.8609],[1118548800,147258.8609],[1118635200,147258.8609],[1118721600,147258.8609],[1118808000,147258.8609],[1118894400,147258.8609],[1118980800,147258.8609],[1119067200,147258.8609],[1119153600,147258.8609],[1119240000,147258.8609],[1119326400,147258.8609],[1119412800,147258.8609],[1119499200,147258.8609],[1119585600,147258.8609],[1119672000,147258.8609],[1119758400,147258.8609],[1119844800,147258.8609],[1119931200,147258.8609],[1120017600,147258.8609],[1120104000,147258.8609],[1120190400,147258.8609],[1120276800,147258.8609],[1120363200,147258.8609],[1120449600,147258.8609],[1120536000,147258.8609],[1120622400,147258.8609],[1120708800,147258.8609],[1120795200,147258.8609],[1120881600,147258.8609],[1120968000,147258.8609],[1121054400,147258.8609],[1121140800,147258.8609],[1121227200,147258.8609],[1121313600,147258.8609],[1121400000,147258.8609],[1121486400,147258.8609],[1121572800,147258.8609],[1121659200,147258.8609],[1121745600,147258.8609],[1121832000,147258.8609],[1121918400,147258.8609],[1122004800,147258.8609],[1122091200,147258.8609],[1122177600,147258.8609],[1122264000,147258.8609],[1122350400,147258.8609],[1122436800,147258.8609],[1122523200,147258.8609],[1122609600,147258.8609],[1122696000,147258.8609],[1122782400,147258.8609],[1122868800,147258.8609],[1122955200,147258.8609],[1123041600,147258.8609],[1123128000,147258.8609],[1123214400,147258.8609],[1123300800,147258.8609],[1123387200,147258.8609],[1123473600,147258.8609],[1123560000,147258.8609],[1123646400,147258.8609],[1123732800,147258.8609],[1123819200,147258.8609],[1123905600,147258.8609],[1123992000,147258.8609],[1124078400,147258.8609],[1124164800,147258.8609],[1124251200,147258.8609],[1124337600,147258.8609],[1124424000,147258.8609],[1124510400,147258.8609],[1124596800,147258.8609],[1124683200,147258.8609],[1124769600,147258.8609],[1124856000,147258.8609],[1124942400,147258.8609],[1125028800,147258.8609],[1125115200,147258.8609],[1125201600,147258.8609],[1125288000,147258.8609],[1125374400,147258.8609],[1125460800,147258.8609],[1125547200,147258.8609],[1125633600,147258.8609],[1125720000,147258.8609],[1125806400,147258.8609],[1125892800,147258.8609],[1125979200,147258.8609],[1126065600,147258.8609],[1126152000,147258.8609],[1126238400,147258.8609],[1126324800,147258.8609],[1126411200,147258.8609],[1126497600,147258.8609],[1126584000,147258.8609],[1126670400,147258.8609],[1126756800,147258.8609],[1126843200,147258.8609],[1126929600,147258.8609],[1127016000,147258.8609],[1127102400,147258.8609],[1127188800,147258.8609],[1127275200,147258.8609],[1127361600,147258.8609],[1127448000,147258.8609],[1127534400,147258.8609],[1127620800,147258.8609],[1127707200,147258.8609],[1127793600,147258.8609],[1127880000,147258.8609],[1127966400,147258.8609],[1128052800,147258.8609],[1128139200,147258.8609],[1128225600,147258.8609],[1128312000,147258.8609],[1128398400,147258.8609],[1128484800,147258.8609],[1128571200,147258.8609],[1128657600,147258.8609],[1128744000,147258.8609],[1128830400,147258.8609],[1128916800,147258.8609],[1129003200,147258.8609],[1129089600,147258.8609],[1129176000,147258.8609],[1129262400,147258.8609],[1129348800,147258.8609],[1129435200,147258.8609],[1129521600,147258.8609],[1129608000,147258.8609],[1129694400,147258.8609],[1129780800,147258.8609],[1129867200,147258.8609],[1129953600,147258.8609],[1130040000,147258.8609],[1130126400,147258.8609],[1130212800,147258.8609],[1130299200,147258.8609],[1130385600,147258.8609],[1130472000,147258.8609],[1130558400,147258.8609],[1130644800,147258.8609],[1130734800,147258.8609],[1130821200,147258.8609],[1130907600,147258.8609],[1130994000,147258.8609],[1131080400,147258.8609],[1131166800,147258.8609],[1131253200,147258.8609],[1131339600,147258.8609],[1131426000,147258.8609],[1131512400,147258.8609],[1131598800,147258.8609],[1131685200,147258.8609],[1131771600,147258.8609],[1131858000,147258.8609],[1131944400,147258.8609],[1132030800,147258.8609],[1132117200,147258.8609],[1132203600,147258.8609],[1132290000,147258.8609],[1132376400,147258.8609],[1132462800,147258.8609],[1132549200,147258.8609],[1132635600,147258.8609],[1132722000,147258.8609],[1132808400,147258.8609],[1132894800,147258.8609],[1132981200,147258.8609],[1133067600,147258.8609],[1133154000,147258.8609],[1133240400,147258.8609],[1133326800,147258.8609],[1133413200,147258.8609],[1133499600,170672.29560000001],[1133586000,170672.29560000001],[1133672400,170672.29560000001],[1133758800,170672.29560000001],[1133845200,170672.29560000001],[1133931600,170672.29560000001],[1134018000,170672.29560000001],[1134104400,170672.29560000001],[1134190800,170672.29560000001],[1134277200,170672.29560000001],[1134363600,170672.29560000001],[1134450000,170672.29560000001],[1134536400,170672.29560000001],[1134622800,170672.29560000001],[1134709200,170672.29560000001],[1134795600,170672.29560000001],[1134882000,170672.29560000001],[1134968400,170672.29560000001],[1135054800,170672.29560000001],[1135141200,170672.29560000001],[1135227600,170672.29560000001],[1135314000,170672.29560000001],[1135400400,170672.29560000001],[1135486800,170672.29560000001],[1135573200,170672.29560000001],[1135659600,170672.29560000001],[1135746000,170672.29560000001],[1135832400,170672.29560000001],[1135918800,170672.29560000001],[1136005200,170672.29560000001],[1136091600,170672.29560000001],[1136178000,170672.29560000001],[1136264400,170672.29560000001],[1136350800,170672.29560000001],[1136437200,170672.29560000001],[1136523600,170672.29560000001],[1136610000,170672.29560000001],[1136696400,170672.29560000001],[1136782800,170672.29560000001],[1136869200,170672.29560000001],[1136955600,170672.29560000001],[1137042000,170672.29560000001],[1137128400,170672.29560000001],[1137214800,170672.29560000001],[1137301200,170672.29560000001],[1137387600,170672.29560000001],[1137474000,170672.29560000001],[1137560400,170672.29560000001],[1137646800,170672.29560000001],[1137733200,170672.29560000001],[1137819600,170672.29560000001],[1137906000,170672.29560000001],[1137992400,170672.29560000001],[1138078800,170672.29560000001],[1138165200,170672.29560000001],[1138251600,170672.29560000001],[1138338000,170672.29560000001],[1138424400,170672.29560000001],[1138510800,170672.29560000001],[1138597200,170672.29560000001],[1138683600,170672.29560000001],[1138770000,170672.29560000001],[1138856400,172653.20509999999],[1138942800,172653.20509999999],[1139029200,172653.20509999999],[1139115600,172653.20509999999],[1139202000,172653.20509999999],[1139288400,172653.20509999999],[1139374800,172653.20509999999],[1139461200,172653.20509999999],[1139547600,172653.20509999999],[1139634000,172653.20509999999],[1139720400,172653.20509999999],[1139806800,172653.20509999999],[1139893200,172653.20509999999],[1139979600,172653.20509999999],[1140066000,172653.20509999999],[1140152400,172653.20509999999],[1140238800,172653.20509999999],[1140325200,172653.20509999999],[1140411600,172653.20509999999],[1140498000,172653.20509999999],[1140584400,172653.20509999999],[1140670800,172653.20509999999],[1140757200,172653.20509999999],[1140843600,172653.20509999999],[1140930000,172653.20509999999],[1141016400,172653.20509999999],[1141102800,172653.20509999999],[1141189200,172653.20509999999],[1141275600,172653.20509999999],[1141362000,172653.20509999999],[1141448400,172653.20509999999],[1141534800,172653.20509999999],[1141621200,172653.20509999999],[1141707600,172653.20509999999],[1141794000,172653.20509999999],[1141880400,172653.20509999999],[1141966800,172653.20509999999],[1142053200,172653.20509999999],[1142139600,172653.20509999999],[1142226000,172653.20509999999],[1142312400,172653.20509999999],[1142398800,172653.20509999999],[1142485200,172653.20509999999],[1142571600,172653.20509999999],[1142658000,172653.20509999999],[1142744400,172653.20509999999],[1142830800,172653.20509999999],[1142917200,172653.20509999999],[1143003600,172653.20509999999],[1143090000,172653.20509999999],[1143176400,172653.20509999999],[1143262800,172653.20509999999],[1143349200,172653.20509999999],[1143435600,172653.20509999999],[1143522000,172653.20509999999],[1143608400,172653.20509999999],[1143694800,172653.20509999999],[1143781200,172653.20509999999],[1143867600,172653.20509999999],[1143954000,172653.20509999999],[1144036800,172653.20509999999],[1144123200,201663.106],[1144209600,201663.106],[1144296000,201663.106],[1144382400,201663.106],[1144468800,201663.106],[1144555200,201663.106],[1144641600,201663.106],[1144728000,201663.106],[1144814400,201663.106],[1144900800,201663.106],[1144987200,201663.106],[1145073600,201663.106],[1145160000,201663.106],[1145246400,201663.106],[1145332800,201663.106],[1145419200,201663.106],[1145505600,201663.106],[1145592000,201663.106],[1145678400,201663.106],[1145764800,201663.106],[1145851200,201663.106],[1145937600,201663.106],[1146024000,201663.106],[1146110400,201663.106],[1146196800,201663.106],[1146283200,201663.106],[1146369600,201663.106],[1146456000,201663.106],[1146542400,201663.106],[1146628800,201663.106],[1146715200,201663.106],[1146801600,201663.106],[1146888000,201663.106],[1146974400,201663.106],[1147060800,201663.106],[1147147200,201663.106],[1147233600,201663.106],[1147320000,201663.106],[1147406400,201663.106],[1147492800,201663.106],[1147579200,201663.106],[1147665600,201663.106],[1147752000,201663.106],[1147838400,201663.106],[1147924800,201663.106],[1148011200,201663.106],[1148097600,201663.106],[1148184000,201663.106],[1148270400,201663.106],[1148356800,201663.106],[1148443200,201663.106],[1148529600,201663.106],[1148616000,201663.106],[1148702400,201663.106],[1148788800,201663.106],[1148875200,201663.106],[1148961600,201663.106],[1149048000,201663.106],[1149134400,201663.106],[1149220800,201663.106],[1149307200,201663.106],[1149393600,201663.106],[1149480000,201663.106],[1149566400,201663.106],[1149652800,201663.106],[1149739200,201663.106],[1149825600,201663.106],[1149912000,201663.106],[1149998400,201663.106],[1150084800,201663.106],[1150171200,201663.106],[1150257600,201663.106],[1150344000,201663.106],[1150430400,201663.106],[1150516800,201663.106],[1150603200,201663.106],[1150689600,201663.106],[1150776000,201663.106],[1150862400,201663.106],[1150948800,201663.106],[1151035200,201663.106],[1151121600,201663.106],[1151208000,201663.106],[1151294400,201663.106],[1151380800,201663.106],[1151467200,201663.106],[1151553600,201663.106],[1151640000,201663.106],[1151726400,201663.106],[1151812800,201663.106],[1151899200,201663.106],[1151985600,201663.106],[1152072000,201663.106],[1152158400,201663.106],[1152244800,201663.106],[1152331200,201663.106],[1152417600,201663.106],[1152504000,201663.106],[1152590400,201663.106],[1152676800,201663.106],[1152763200,201663.106],[1152849600,201663.106],[1152936000,201663.106],[1153022400,201663.106],[1153108800,201663.106],[1153195200,201663.106],[1153281600,201663.106],[1153368000,201663.106],[1153454400,201663.106],[1153540800,201663.106],[1153627200,201663.106],[1153713600,201663.106],[1153800000,201663.106],[1153886400,201663.106],[1153972800,201663.106],[1154059200,201663.106],[1154145600,201663.106],[1154232000,201663.106],[1154318400,201663.106],[1154404800,201663.106],[1154491200,201663.106],[1154577600,201663.106],[1154664000,201663.106],[1154750400,201663.106],[1154836800,201663.106],[1154923200,201663.106],[1155009600,201663.106],[1155096000,201663.106],[1155182400,201663.106],[1155268800,201663.106],[1155355200,201663.106],[1155441600,201663.106],[1155528000,201663.106],[1155614400,201663.106],[1155700800,201663.106],[1155787200,201663.106],[1155873600,201663.106],[1155960000,201663.106],[1156046400,201663.106],[1156132800,201663.106],[1156219200,201663.106],[1156305600,201663.106],[1156392000,201663.106],[1156478400,201663.106],[1156564800,201663.106],[1156651200,201663.106],[1156737600,201663.106],[1156824000,201663.106],[1156910400,201663.106],[1156996800,201663.106],[1157083200,201663.106],[1157169600,201663.106],[1157256000,201663.106],[1157342400,201663.106],[1157428800,201663.106],[1157515200,201663.106],[1157601600,201663.106],[1157688000,201663.106],[1157774400,201663.106],[1157860800,201663.106],[1157947200,201663.106],[1158033600,201663.106],[1158120000,201663.106],[1158206400,201663.106],[1158292800,201663.106],[1158379200,201663.106],[1158465600,201663.106],[1158552000,201663.106],[1158638400,201663.106],[1158724800,201663.106],[1158811200,201663.106],[1158897600,201663.106],[1158984000,201663.106],[1159070400,201663.106],[1159156800,201663.106],[1159243200,201663.106],[1159329600,201663.106],[1159416000,201663.106],[1159502400,201663.106],[1159588800,201663.106],[1159675200,201663.106],[1159761600,201663.106],[1159848000,201663.106],[1159934400,201663.106],[1160020800,201663.106],[1160107200,201663.106],[1160193600,201663.106],[1160280000,201663.106],[1160366400,201663.106],[1160452800,201663.106],[1160539200,201663.106],[1160625600,201663.106],[1160712000,201663.106],[1160798400,201663.106],[1160884800,201663.106],[1160971200,201663.106],[1161057600,201663.106],[1161144000,201663.106],[1161230400,201663.106],[1161316800,201663.106],[1161403200,201663.106],[1161489600,201663.106],[1161576000,201663.106],[1161662400,201663.106],[1161748800,201663.106],[1161835200,201663.106],[1161921600,201663.106],[1162008000,201663.106],[1162094400,201663.106],[1162184400,201663.106],[1162270800,201663.106],[1162357200,201663.106],[1162443600,201663.106],[1162530000,201663.106],[1162616400,201663.106],[1162702800,201663.106],[1162789200,201663.106],[1162875600,201663.106],[1162962000,201663.106],[1163048400,201663.106],[1163134800,201663.106],[1163221200,201663.106],[1163307600,201663.106],[1163394000,201663.106],[1163480400,201663.106],[1163566800,201663.106],[1163653200,201663.106],[1163739600,201663.106],[1163826000,201663.106],[1163912400,201663.106],[1163998800,201663.106],[1164085200,201663.106],[1164171600,201663.106],[1164258000,201663.106],[1164344400,201663.106],[1164430800,201663.106],[1164517200,201663.106],[1164603600,201663.106],[1164690000,201663.106],[1164776400,201663.106],[1164862800,201663.106],[1164949200,201663.106],[1165035600,201663.106],[1165122000,201663.106],[1165208400,201663.106],[1165294800,201663.106],[1165381200,201663.106],[1165467600,201663.106],[1165554000,201663.106],[1165640400,201663.106],[1165726800,201663.106],[1165813200,201663.106],[1165899600,201663.106],[1165986000,201663.106],[1166072400,201663.106],[1166158800,201663.106],[1166245200,201663.106],[1166331600,201663.106],[1166418000,201663.106],[1166504400,201663.106],[1166590800,201663.106],[1166677200,201663.106],[1166763600,201663.106],[1166850000,201663.106],[1166936400,201663.106],[1167022800,201663.106],[1167109200,201663.106],[1167195600,201663.106],[1167282000,201663.106],[1167368400,201663.106],[1167454800,201663.106],[1167541200,201663.106],[1167627600,201663.106],[1167714000,201663.106],[1167800400,201663.106],[1167886800,201663.106],[1167973200,201663.106],[1168059600,201663.106],[1168146000,201663.106],[1168232400,201663.106],[1168318800,201663.106],[1168405200,201663.106],[1168491600,201663.106],[1168578000,201663.106],[1168664400,201663.106],[1168750800,201663.106],[1168837200,201663.106],[1168923600,201663.106],[1169010000,201663.106],[1169096400,201663.106],[1169182800,201663.106],[1169269200,201663.106],[1169355600,201663.106],[1169442000,201663.106],[1169528400,201663.106],[1169614800,201663.106],[1169701200,201663.106],[1169787600,201663.106],[1169874000,201663.106],[1169960400,201663.106],[1170046800,201663.106],[1170133200,201663.106],[1170219600,201663.106],[1170306000,201663.106],[1170392400,201663.106],[1170478800,201663.106],[1170565200,201663.106],[1170651600,201663.106],[1170738000,201663.106],[1170824400,201663.106],[1170910800,201663.106],[1170997200,201663.106],[1171083600,201663.106],[1171170000,201663.106],[1171256400,201663.106],[1171342800,201663.106],[1171429200,201663.106],[1171515600,201663.106],[1171602000,201663.106],[1171688400,201663.106],[1171774800,201663.106],[1171861200,201663.106],[1171947600,201663.106],[1172034000,201663.106],[1172120400,201663.106],[1172206800,201663.106],[1172293200,201663.106],[1172379600,201663.106],[1172466000,201663.106],[1172552400,201663.106],[1172638800,201663.106],[1172725200,201663.106],[1172811600,201663.106],[1172898000,201663.106],[1172984400,201663.106],[1173070800,201663.106],[1173157200,201663.106],[1173243600,201663.106],[1173330000,201663.106],[1173416400,201663.106],[1173502800,201663.106],[1173589200,201663.106],[1173672000,201663.106],[1173758400,201663.106],[1173844800,201663.106],[1173931200,201663.106],[1174017600,201663.106],[1174104000,201663.106],[1174190400,201663.106],[1174276800,201663.106],[1174363200,201663.106],[1174449600,201663.106],[1174536000,201663.106],[1174622400,201663.106],[1174708800,201663.106],[1174795200,201663.106],[1174881600,201663.106],[1174968000,201663.106],[1175054400,201663.106],[1175140800,201663.106],[1175227200,201663.106],[1175313600,201663.106],[1175400000,201663.106],[1175486400,201663.106],[1175572800,201663.106],[1175659200,201663.106],[1175745600,201663.106],[1175832000,201663.106],[1175918400,201663.106],[1176004800,201663.106],[1176091200,201663.106],[1176177600,201663.106],[1176264000,201663.106],[1176350400,201663.106],[1176436800,201663.106],[1176523200,201663.106],[1176609600,201663.106],[1176696000,201663.106],[1176782400,201663.106],[1176868800,201663.106],[1176955200,201663.106],[1177041600,201663.106],[1177128000,201663.106],[1177214400,201663.106],[1177300800,201663.106],[1177387200,201663.106],[1177473600,201663.106],[1177560000,201663.106],[1177646400,201663.106],[1177732800,201663.106],[1177819200,201663.106],[1177905600,201663.106],[1177992000,201663.106],[1178078400,201663.106],[1178164800,201663.106],[1178251200,201663.106],[1178337600,201663.106],[1178424000,201663.106],[1178510400,201663.106],[1178596800,201663.106],[1178683200,201663.106],[1178769600,201663.106],[1178856000,201663.106],[1178942400,201663.106],[1179028800,201663.106],[1179115200,201663.106],[1179201600,201663.106],[1179288000,201663.106],[1179374400,201663.106],[1179460800,201663.106],[1179547200,201663.106],[1179633600,201663.106],[1179720000,201663.106],[1179806400,201663.106],[1179892800,201663.106],[1179979200,201663.106],[1180065600,201663.106],[1180152000,201663.106],[1180238400,201663.106],[1180324800,201663.106],[1180411200,201663.106],[1180497600,201663.106],[1180584000,201663.106],[1180670400,201663.106],[1180756800,201663.106],[1180843200,201663.106],[1180929600,201663.106],[1181016000,201663.106],[1181102400,201663.106],[1181188800,201663.106],[1181275200,201663.106],[1181361600,201663.106],[1181448000,201663.106],[1181534400,201663.106],[1181620800,201663.106],[1181707200,201663.106],[1181793600,201663.106],[1181880000,201663.106],[1181966400,201663.106],[1182052800,201663.106],[1182139200,201663.106],[1182225600,201663.106],[1182312000,201663.106],[1182398400,201663.106],[1182484800,201663.106],[1182571200,201663.106],[1182657600,201663.106],[1182744000,201663.106],[1182830400,201663.106],[1182916800,201663.106],[1183003200,201663.106],[1183089600,201663.106],[1183176000,201663.106],[1183262400,201663.106],[1183348800,201663.106],[1183435200,201663.106],[1183521600,201663.106],[1183608000,201663.106],[1183694400,201663.106],[1183780800,201663.106],[1183867200,201663.106],[1183953600,201663.106],[1184040000,201663.106],[1184126400,201663.106],[1184212800,201663.106],[1184299200,201663.106],[1184385600,201663.106],[1184472000,201663.106],[1184558400,201663.106],[1184644800,201663.106],[1184731200,201663.106],[1184817600,201663.106],[1184904000,201663.106],[1184990400,201663.106],[1185076800,201663.106],[1185163200,201663.106],[1185249600,201663.106],[1185336000,201663.106],[1185422400,201663.106],[1185508800,201663.106],[1185595200,201663.106],[1185681600,201663.106],[1185768000,201663.106],[1185854400,201663.106],[1185940800,201663.106],[1186027200,201663.106],[1186113600,201663.106],[1186200000,201663.106],[1186286400,201663.106],[1186372800,201663.106],[1186459200,201663.106],[1186545600,201663.106],[1186632000,201663.106],[1186718400,201663.106],[1186804800,201663.106],[1186891200,201663.106],[1186977600,201663.106],[1187064000,201663.106],[1187150400,201663.106],[1187236800,201663.106],[1187323200,201663.106],[1187409600,201663.106],[1187496000,201663.106],[1187582400,201663.106],[1187668800,201663.106],[1187755200,201663.106],[1187841600,201663.106],[1187928000,201663.106],[1188014400,201663.106],[1188100800,201663.106],[1188187200,201663.106],[1188273600,201663.106],[1188360000,201663.106],[1188446400,201663.106],[1188532800,201663.106],[1188619200,201663.106],[1188705600,201663.106],[1188792000,201663.106],[1188878400,201663.106],[1188964800,201663.106],[1189051200,201663.106],[1189137600,201663.106],[1189224000,201663.106],[1189310400,201663.106],[1189396800,201663.106],[1189483200,201663.106],[1189569600,201663.106],[1189656000,201663.106],[1189742400,201663.106],[1189828800,201663.106],[1189915200,201663.106],[1190001600,201663.106],[1190088000,201663.106],[1190174400,201663.106],[1190260800,201663.106],[1190347200,201663.106],[1190433600,201663.106],[1190520000,201663.106],[1190606400,201663.106],[1190692800,201663.106],[1190779200,201663.106],[1190865600,201663.106],[1190952000,201663.106],[1191038400,201663.106],[1191124800,201663.106],[1191211200,201663.106],[1191297600,201663.106],[1191384000,201663.106],[1191470400,201663.106],[1191556800,201663.106],[1191643200,201663.106],[1191729600,201663.106],[1191816000,201663.106],[1191902400,201663.106],[1191988800,201663.106],[1192075200,201663.106],[1192161600,201663.106],[1192248000,201663.106],[1192334400,201663.106],[1192420800,201663.106],[1192507200,201663.106],[1192593600,201663.106],[1192680000,201663.106],[1192766400,201663.106],[1192852800,201663.106],[1192939200,201663.106],[1193025600,201663.106],[1193112000,201663.106],[1193198400,201663.106],[1193284800,201663.106],[1193371200,201663.106],[1193457600,201663.106],[1193544000,201663.106],[1193630400,201663.106],[1193716800,201663.106],[1193803200,201663.106],[1193889600,201663.106],[1193976000,201663.106],[1194062400,201663.106],[1194148800,201663.106],[1194238800,201663.106],[1194325200,201663.106],[1194411600,201663.106],[1194498000,201663.106],[1194584400,201663.106],[1194670800,201663.106],[1194757200,201663.106],[1194843600,201663.106],[1194930000,201663.106],[1195016400,201663.106],[1195102800,201663.106],[1195189200,201663.106],[1195275600,201663.106],[1195362000,201663.106],[1195448400,201663.106],[1195534800,201663.106],[1195621200,201663.106],[1195707600,201663.106],[1195794000,201663.106],[1195880400,201663.106],[1195966800,201663.106],[1196053200,201663.106],[1196139600,201663.106],[1196226000,201663.106],[1196312400,201663.106],[1196398800,201663.106],[1196485200,201663.106],[1196571600,201663.106],[1196658000,201663.106],[1196744400,201663.106],[1196830800,201663.106],[1196917200,201663.106],[1197003600,201663.106],[1197090000,201663.106],[1197176400,201663.106],[1197262800,201663.106],[1197349200,201663.106],[1197435600,201663.106],[1197522000,201663.106],[1197608400,201663.106],[1197694800,201663.106],[1197781200,201663.106],[1197867600,201663.106],[1197954000,201663.106],[1198040400,201663.106],[1198126800,201663.106],[1198213200,201663.106],[1198299600,201663.106],[1198386000,201663.106],[1198472400,201663.106],[1198558800,201663.106],[1198645200,201663.106],[1198731600,201663.106],[1198818000,201663.106],[1198904400,201663.106],[1198990800,201663.106],[1199077200,201663.106],[1199163600,201663.106],[1199250000,201663.106],[1199336400,201663.106],[1199422800,201663.106],[1199509200,201663.106],[1199595600,201663.106],[1199682000,201663.106],[1199768400,201663.106],[1199854800,201663.106],[1199941200,201663.106],[1200027600,201663.106],[1200114000,201663.106],[1200200400,201663.106],[1200286800,201663.106],[1200373200,201663.106],[1200459600,201663.106],[1200546000,201663.106],[1200632400,201663.106],[1200718800,201663.106],[1200805200,201663.106],[1200891600,201663.106],[1200978000,201663.106],[1201064400,201663.106],[1201150800,201663.106],[1201237200,201663.106],[1201323600,201663.106],[1201410000,201663.106],[1201496400,201663.106],[1201582800,201663.106],[1201669200,201663.106],[1201755600,201663.106],[1201842000,201663.106],[1201928400,201663.106],[1202014800,201663.106],[1202101200,201663.106],[1202187600,201663.106],[1202274000,201663.106],[1202360400,201663.106],[1202446800,201663.106],[1202533200,201663.106],[1202619600,201663.106],[1202706000,201663.106],[1202792400,201663.106],[1202878800,201663.106],[1202965200,201663.106],[1203051600,201663.106],[1203138000,201663.106],[1203224400,201663.106],[1203310800,201663.106],[1203397200,201663.106],[1203483600,201663.106],[1203570000,201663.106],[1203656400,201663.106],[1203742800,201663.106],[1203829200,201663.106],[1203915600,201663.106],[1204002000,201663.106],[1204088400,201663.106],[1204174800,201663.106],[1204261200,201663.106],[1204347600,201663.106],[1204434000,201663.106],[1204520400,201663.106],[1204606800,201663.106],[1204693200,201663.106],[1204779600,201663.106],[1204866000,201663.106],[1204952400,201663.106],[1205038800,201663.106],[1205121600,201663.106],[1205208000,201663.106],[1205294400,201663.106],[1205380800,201663.106],[1205467200,201663.106],[1205553600,201663.106],[1205640000,201663.106],[1205726400,201663.106],[1205812800,201663.106],[1205899200,201663.106],[1205985600,201663.106],[1206072000,201663.106],[1206158400,201663.106],[1206244800,201663.106],[1206331200,201663.106],[1206417600,201663.106],[1206504000,201663.106],[1206590400,201663.106],[1206676800,201663.106],[1206763200,201663.106],[1206849600,201663.106],[1206936000,201663.106],[1207022400,201663.106],[1207108800,201663.106],[1207195200,201663.106],[1207281600,201663.106],[1207368000,201663.106],[1207454400,201663.106],[1207540800,201663.106],[1207627200,201663.106],[1207713600,201663.106],[1207800000,201663.106],[1207886400,201663.106],[1207972800,201663.106],[1208059200,201663.106],[1208145600,201663.106],[1208232000,201663.106],[1208318400,201663.106],[1208404800,201663.106],[1208491200,201663.106],[1208577600,201663.106],[1208664000,201663.106],[1208750400,201663.106],[1208836800,201663.106],[1208923200,201663.106],[1209009600,201663.106],[1209096000,201663.106],[1209182400,201663.106],[1209268800,201663.106],[1209355200,201663.106],[1209441600,201663.106],[1209528000,201663.106],[1209614400,201663.106],[1209700800,201663.106],[1209787200,201663.106],[1209873600,201663.106],[1209960000,201663.106],[1210046400,201663.106],[1210132800,201663.106],[1210219200,201663.106],[1210305600,201663.106],[1210392000,201663.106],[1210478400,201663.106],[1210564800,201663.106],[1210651200,201663.106],[1210737600,201663.106],[1210824000,201663.106],[1210910400,201663.106],[1210996800,201663.106],[1211083200,201663.106],[1211169600,201663.106],[1211256000,201663.106],[1211342400,201663.106],[1211428800,201663.106],[1211515200,201663.106],[1211601600,201663.106],[1211688000,201663.106],[1211774400,201663.106],[1211860800,201663.106],[1211947200,201663.106],[1212033600,201663.106],[1212120000,201663.106],[1212206400,201663.106],[1212292800,201663.106],[1212379200,201663.106],[1212465600,201663.106],[1212552000,201663.106],[1212638400,201663.106],[1212724800,201663.106],[1212811200,201663.106],[1212897600,201663.106],[1212984000,201663.106],[1213070400,201663.106],[1213156800,201663.106],[1213243200,201663.106],[1213329600,201663.106],[1213416000,201663.106],[1213502400,201663.106],[1213588800,201663.106],[1213675200,201663.106],[1213761600,201663.106],[1213848000,201663.106],[1213934400,201663.106],[1214020800,201663.106],[1214107200,201663.106],[1214193600,201663.106],[1214280000,201663.106],[1214366400,201663.106],[1214452800,201663.106],[1214539200,201663.106],[1214625600,201663.106],[1214712000,201663.106],[1214798400,201663.106],[1214884800,201663.106],[1214971200,236055.60579999999],[1215057600,236055.60579999999],[1215144000,236055.60579999999],[1215230400,236055.60579999999],[1215316800,236055.60579999999],[1215403200,236055.60579999999],[1215489600,236055.60579999999],[1215576000,236055.60579999999],[1215662400,236055.60579999999],[1215748800,236055.60579999999],[1215835200,236055.60579999999],[1215921600,236055.60579999999],[1216008000,236055.60579999999],[1216094400,236055.60579999999],[1216180800,236055.60579999999],[1216267200,236055.60579999999],[1216353600,236055.60579999999],[1216440000,236055.60579999999],[1216526400,236055.60579999999],[1216612800,236055.60579999999],[1216699200,236055.60579999999],[1216785600,236055.60579999999],[1216872000,236055.60579999999],[1216958400,236055.60579999999],[1217044800,236055.60579999999],[1217131200,236055.60579999999],[1217217600,236055.60579999999],[1217304000,236055.60579999999],[1217390400,236055.60579999999],[1217476800,236055.60579999999],[1217563200,236055.60579999999],[1217649600,269062.42879999999],[1217736000,269062.42879999999],[1217822400,269062.42879999999],[1217908800,269062.42879999999],[1217995200,269062.42879999999],[1218081600,269062.42879999999],[1218168000,269062.42879999999],[1218254400,269062.42879999999],[1218340800,269062.42879999999],[1218427200,269062.42879999999],[1218513600,269062.42879999999],[1218600000,269062.42879999999],[1218686400,269062.42879999999],[1218772800,269062.42879999999],[1218859200,269062.42879999999],[1218945600,269062.42879999999],[1219032000,269062.42879999999],[1219118400,269062.42879999999],[1219204800,269062.42879999999],[1219291200,269062.42879999999],[1219377600,269062.42879999999],[1219464000,269062.42879999999],[1219550400,269062.42879999999],[1219636800,269062.42879999999],[1219723200,269062.42879999999],[1219809600,269062.42879999999],[1219896000,269062.42879999999],[1219982400,269062.42879999999],[1220068800,269062.42879999999],[1220155200,269062.42879999999],[1220241600,269062.42879999999],[1220328000,269062.42879999999],[1220414400,269062.42879999999],[1220500800,269062.42879999999],[1220587200,269062.42879999999],[1220673600,269062.42879999999],[1220760000,269062.42879999999],[1220846400,269062.42879999999],[1220932800,269062.42879999999],[1221019200,269062.42879999999],[1221105600,269062.42879999999],[1221192000,269062.42879999999],[1221278400,269062.42879999999],[1221364800,269062.42879999999],[1221451200,269062.42879999999],[1221537600,269062.42879999999],[1221624000,269062.42879999999],[1221710400,269062.42879999999],[1221796800,269062.42879999999],[1221883200,269062.42879999999],[1221969600,269062.42879999999],[1222056000,269062.42879999999],[1222142400,269062.42879999999],[1222228800,269062.42879999999],[1222315200,269062.42879999999],[1222401600,269062.42879999999],[1222488000,269062.42879999999],[1222574400,269062.42879999999],[1222660800,269062.42879999999],[1222747200,269062.42879999999],[1222833600,269062.42879999999],[1222920000,295341.3762],[1223006400,295341.3762],[1223092800,295341.3762],[1223179200,295341.3762],[1223265600,295341.3762],[1223352000,295341.3762],[1223438400,295341.3762],[1223524800,295341.3762],[1223611200,295341.3762],[1223697600,295341.3762],[1223784000,295341.3762],[1223870400,295341.3762],[1223956800,295341.3762],[1224043200,295341.3762],[1224129600,295341.3762],[1224216000,295341.3762],[1224302400,295341.3762],[1224388800,295341.3762],[1224475200,295341.3762],[1224561600,295341.3762],[1224648000,295341.3762],[1224734400,295341.3762],[1224820800,295341.3762],[1224907200,295341.3762],[1224993600,295341.3762],[1225080000,295341.3762],[1225166400,295341.3762],[1225252800,295341.3762],[1225339200,295341.3762],[1225425600,295341.3762],[1225512000,295341.3762],[1225598400,295341.3762],[1225688400,295341.3762],[1225774800,296785.64990000002],[1225861200,296785.64990000002],[1225947600,296785.64990000002],[1226034000,296785.64990000002],[1226120400,296785.64990000002],[1226206800,296785.64990000002],[1226293200,296785.64990000002],[1226379600,296785.64990000002],[1226466000,296785.64990000002],[1226552400,296785.64990000002],[1226638800,296785.64990000002],[1226725200,296785.64990000002],[1226811600,296785.64990000002],[1226898000,296785.64990000002],[1226984400,296785.64990000002],[1227070800,296785.64990000002],[1227157200,296785.64990000002],[1227243600,296785.64990000002],[1227330000,296785.64990000002],[1227416400,296785.64990000002],[1227502800,296785.64990000002],[1227589200,296785.64990000002],[1227675600,296785.64990000002],[1227762000,296785.64990000002],[1227848400,296785.64990000002],[1227934800,296785.64990000002],[1228021200,296785.64990000002],[1228107600,296785.64990000002],[1228194000,297733.7844],[1228280400,297733.7844],[1228366800,297733.7844],[1228453200,297733.7844],[1228539600,297733.7844],[1228626000,297733.7844],[1228712400,297733.7844],[1228798800,297733.7844],[1228885200,297733.7844],[1228971600,297733.7844],[1229058000,297733.7844],[1229144400,297733.7844],[1229230800,297733.7844],[1229317200,297733.7844],[1229403600,297733.7844],[1229490000,297733.7844],[1229576400,297733.7844],[1229662800,297733.7844],[1229749200,297733.7844],[1229835600,297733.7844],[1229922000,297733.7844],[1230008400,297733.7844],[1230094800,297733.7844],[1230181200,297733.7844],[1230267600,297733.7844],[1230354000,297733.7844],[1230440400,297733.7844],[1230526800,297733.7844],[1230613200,297733.7844],[1230699600,297733.7844],[1230786000,297733.7844],[1230872400,297733.7844],[1230958800,297733.7844],[1231045200,297733.7844],[1231131600,297733.7844],[1231218000,297733.7844],[1231304400,297733.7844],[1231390800,297733.7844],[1231477200,297733.7844],[1231563600,297733.7844],[1231650000,297733.7844],[1231736400,297733.7844],[1231822800,297733.7844],[1231909200,297733.7844],[1231995600,297733.7844],[1232082000,297733.7844],[1232168400,297733.7844],[1232254800,297733.7844],[1232341200,297733.7844],[1232427600,297733.7844],[1232514000,297733.7844],[1232600400,297733.7844],[1232686800,297733.7844],[1232773200,297733.7844],[1232859600,297733.7844],[1232946000,297733.7844],[1233032400,297733.7844],[1233118800,297733.7844],[1233205200,297733.7844],[1233291600,297733.7844],[1233378000,297733.7844],[1233464400,297733.7844],[1233550800,297733.7844],[1233637200,298251.01459999999],[1233723600,298251.01459999999],[1233810000,298251.01459999999],[1233896400,298251.01459999999],[1233982800,298251.01459999999],[1234069200,298251.01459999999],[1234155600,298251.01459999999],[1234242000,298251.01459999999],[1234328400,298251.01459999999],[1234414800,298251.01459999999],[1234501200,298251.01459999999],[1234587600,298251.01459999999],[1234674000,298251.01459999999],[1234760400,298251.01459999999],[1234846800,298251.01459999999],[1234933200,298251.01459999999],[1235019600,298251.01459999999],[1235106000,298251.01459999999],[1235192400,298251.01459999999],[1235278800,298251.01459999999],[1235365200,298251.01459999999],[1235451600,298251.01459999999],[1235538000,298251.01459999999],[1235624400,298251.01459999999],[1235710800,298251.01459999999],[1235797200,298251.01459999999],[1235883600,298251.01459999999],[1235970000,298251.01459999999],[1236056400,299147.54710000003],[1236142800,299147.54710000003],[1236229200,299147.54710000003],[1236315600,299147.54710000003],[1236402000,299147.54710000003],[1236488400,299147.54710000003],[1236571200,299147.54710000003],[1236657600,299147.54710000003],[1236744000,299147.54710000003],[1236830400,299147.54710000003],[1236916800,299147.54710000003],[1237003200,299147.54710000003],[1237089600,299147.54710000003],[1237176000,299147.54710000003],[1237262400,299147.54710000003],[1237348800,299147.54710000003],[1237435200,299147.54710000003],[1237521600,299147.54710000003],[1237608000,299147.54710000003],[1237694400,299147.54710000003],[1237780800,299147.54710000003],[1237867200,299147.54710000003],[1237953600,299147.54710000003],[1238040000,299147.54710000003],[1238126400,299147.54710000003],[1238212800,299147.54710000003],[1238299200,299147.54710000003],[1238385600,299147.54710000003],[1238472000,299147.54710000003],[1238558400,299147.54710000003],[1238644800,317492.94839999999],[1238731200,317492.94839999999],[1238817600,317492.94839999999],[1238904000,317492.94839999999],[1238990400,317492.94839999999],[1239076800,317492.94839999999],[1239163200,317492.94839999999],[1239249600,317492.94839999999],[1239336000,317492.94839999999],[1239422400,317492.94839999999],[1239508800,317492.94839999999],[1239595200,317492.94839999999],[1239681600,317492.94839999999],[1239768000,317492.94839999999],[1239854400,317492.94839999999],[1239940800,317492.94839999999],[1240027200,317492.94839999999],[1240113600,317492.94839999999],[1240200000,317492.94839999999],[1240286400,317492.94839999999],[1240372800,317492.94839999999],[1240459200,317492.94839999999],[1240545600,317492.94839999999],[1240632000,317492.94839999999],[1240718400,317492.94839999999],[1240804800,317492.94839999999],[1240891200,317492.94839999999],[1240977600,317492.94839999999],[1241064000,317492.94839999999],[1241150400,317492.94839999999],[1241236800,317492.94839999999],[1241323200,317492.94839999999],[1241409600,317492.94839999999],[1241496000,317492.94839999999],[1241582400,317492.94839999999],[1241668800,317492.94839999999],[1241755200,317492.94839999999],[1241841600,317492.94839999999],[1241928000,317492.94839999999],[1242014400,317492.94839999999],[1242100800,317492.94839999999],[1242187200,317492.94839999999],[1242273600,317492.94839999999],[1242360000,317492.94839999999],[1242446400,317492.94839999999],[1242532800,317492.94839999999],[1242619200,317492.94839999999],[1242705600,317492.94839999999],[1242792000,317492.94839999999],[1242878400,317492.94839999999],[1242964800,317492.94839999999],[1243051200,317492.94839999999],[1243137600,317492.94839999999],[1243224000,317492.94839999999],[1243310400,317492.94839999999],[1243396800,317492.94839999999],[1243483200,317492.94839999999],[1243569600,317492.94839999999],[1243656000,317492.94839999999],[1243742400,317492.94839999999],[1243828800,317492.94839999999],[1243915200,317492.94839999999],[1244001600,317492.94839999999],[1244088000,317492.94839999999],[1244174400,317492.94839999999],[1244260800,317492.94839999999],[1244347200,317492.94839999999],[1244433600,317492.94839999999],[1244520000,317492.94839999999],[1244606400,317492.94839999999],[1244692800,317492.94839999999],[1244779200,317492.94839999999],[1244865600,317492.94839999999],[1244952000,317492.94839999999],[1245038400,317492.94839999999],[1245124800,317492.94839999999],[1245211200,317492.94839999999],[1245297600,317492.94839999999],[1245384000,317492.94839999999],[1245470400,317492.94839999999],[1245556800,317492.94839999999],[1245643200,317492.94839999999],[1245729600,317492.94839999999],[1245816000,317492.94839999999],[1245902400,317492.94839999999],[1245988800,317492.94839999999],[1246075200,317492.94839999999],[1246161600,317492.94839999999],[1246248000,317492.94839999999],[1246334400,317492.94839999999],[1246420800,317492.94839999999],[1246507200,317492.94839999999],[1246593600,317492.94839999999],[1246680000,317492.94839999999],[1246766400,317492.94839999999],[1246852800,317492.94839999999],[1246939200,317492.94839999999],[1247025600,317492.94839999999],[1247112000,317492.94839999999],[1247198400,317492.94839999999],[1247284800,317492.94839999999],[1247371200,317492.94839999999],[1247457600,317492.94839999999],[1247544000,317492.94839999999],[1247630400,317492.94839999999],[1247716800,317492.94839999999],[1247803200,317492.94839999999],[1247889600,317492.94839999999],[1247976000,317492.94839999999],[1248062400,317492.94839999999],[1248148800,317492.94839999999],[1248235200,317492.94839999999],[1248321600,317492.94839999999],[1248408000,317492.94839999999],[1248494400,317492.94839999999],[1248580800,317492.94839999999],[1248667200,317492.94839999999],[1248753600,317492.94839999999],[1248840000,317492.94839999999],[1248926400,317492.94839999999],[1249012800,317492.94839999999],[1249099200,317492.94839999999],[1249185600,317492.94839999999],[1249272000,317492.94839999999],[1249358400,317492.94839999999],[1249444800,317492.94839999999],[1249531200,317492.94839999999],[1249617600,317492.94839999999],[1249704000,317492.94839999999],[1249790400,317492.94839999999],[1249876800,317492.94839999999],[1249963200,317492.94839999999],[1250049600,317492.94839999999],[1250136000,317492.94839999999],[1250222400,317492.94839999999],[1250308800,317492.94839999999],[1250395200,317492.94839999999],[1250481600,317492.94839999999],[1250568000,317492.94839999999],[1250654400,317492.94839999999],[1250740800,317492.94839999999],[1250827200,317492.94839999999],[1250913600,317492.94839999999],[1251000000,317492.94839999999],[1251086400,317492.94839999999],[1251172800,317492.94839999999],[1251259200,317492.94839999999],[1251345600,317492.94839999999],[1251432000,317492.94839999999],[1251518400,317492.94839999999],[1251604800,317492.94839999999],[1251691200,317492.94839999999],[1251777600,317492.94839999999],[1251864000,317492.94839999999],[1251950400,317492.94839999999],[1252036800,317492.94839999999],[1252123200,317492.94839999999],[1252209600,317492.94839999999],[1252296000,317492.94839999999],[1252382400,317492.94839999999],[1252468800,317492.94839999999],[1252555200,317492.94839999999],[1252641600,317492.94839999999],[1252728000,317492.94839999999],[1252814400,317492.94839999999],[1252900800,317492.94839999999],[1252987200,317492.94839999999],[1253073600,317492.94839999999],[1253160000,317492.94839999999],[1253246400,317492.94839999999],[1253332800,317492.94839999999],[1253419200,317492.94839999999],[1253505600,317492.94839999999],[1253592000,317492.94839999999],[1253678400,317492.94839999999],[1253764800,317492.94839999999],[1253851200,317492.94839999999],[1253937600,317492.94839999999],[1254024000,317492.94839999999],[1254110400,317492.94839999999],[1254196800,317492.94839999999],[1254283200,317492.94839999999],[1254369600,317492.94839999999],[1254456000,317492.94839999999],[1254542400,317492.94839999999],[1254628800,317492.94839999999],[1254715200,317492.94839999999],[1254801600,317492.94839999999],[1254888000,317492.94839999999],[1254974400,317492.94839999999],[1255060800,317492.94839999999],[1255147200,317492.94839999999],[1255233600,317492.94839999999],[1255320000,317492.94839999999],[1255406400,317492.94839999999],[1255492800,317492.94839999999],[1255579200,317492.94839999999],[1255665600,317492.94839999999],[1255752000,317492.94839999999],[1255838400,317492.94839999999],[1255924800,317492.94839999999],[1256011200,317492.94839999999],[1256097600,317492.94839999999],[1256184000,317492.94839999999],[1256270400,317492.94839999999],[1256356800,317492.94839999999],[1256443200,317492.94839999999],[1256529600,317492.94839999999],[1256616000,317492.94839999999],[1256702400,317492.94839999999],[1256788800,317492.94839999999],[1256875200,317492.94839999999],[1256961600,317492.94839999999],[1257048000,317492.94839999999],[1257138000,317492.94839999999],[1257224400,317492.94839999999],[1257310800,317492.94839999999],[1257397200,317492.94839999999],[1257483600,317492.94839999999],[1257570000,317492.94839999999],[1257656400,317492.94839999999],[1257742800,317492.94839999999],[1257829200,317492.94839999999],[1257915600,317492.94839999999],[1258002000,317492.94839999999],[1258088400,317492.94839999999],[1258174800,317492.94839999999],[1258261200,317492.94839999999],[1258347600,317492.94839999999],[1258434000,317492.94839999999],[1258520400,317492.94839999999],[1258606800,317492.94839999999],[1258693200,317492.94839999999],[1258779600,317492.94839999999],[1258866000,317492.94839999999],[1258952400,317492.94839999999],[1259038800,317492.94839999999],[1259125200,317492.94839999999],[1259211600,317492.94839999999],[1259298000,317492.94839999999],[1259384400,317492.94839999999],[1259470800,317492.94839999999],[1259557200,317492.94839999999],[1259643600,317492.94839999999],[1259730000,317492.94839999999],[1259816400,317492.94839999999],[1259902800,317492.94839999999],[1259989200,317492.94839999999],[1260075600,317492.94839999999],[1260162000,317492.94839999999],[1260248400,317492.94839999999],[1260334800,317492.94839999999],[1260421200,317492.94839999999],[1260507600,317492.94839999999],[1260594000,317492.94839999999],[1260680400,317492.94839999999],[1260766800,317492.94839999999],[1260853200,317492.94839999999],[1260939600,317492.94839999999],[1261026000,317492.94839999999],[1261112400,317492.94839999999],[1261198800,317492.94839999999],[1261285200,317492.94839999999],[1261371600,317492.94839999999],[1261458000,317492.94839999999],[1261544400,317492.94839999999],[1261630800,317492.94839999999],[1261717200,317492.94839999999],[1261803600,317492.94839999999],[1261890000,317492.94839999999],[1261976400,317492.94839999999],[1262062800,317492.94839999999],[1262149200,317492.94839999999],[1262235600,317492.94839999999],[1262322000,317492.94839999999],[1262408400,317492.94839999999],[1262494800,317492.94839999999],[1262581200,317492.94839999999],[1262667600,317492.94839999999],[1262754000,317492.94839999999],[1262840400,317492.94839999999],[1262926800,317492.94839999999],[1263013200,317492.94839999999],[1263099600,317492.94839999999],[1263186000,317492.94839999999],[1263272400,317492.94839999999],[1263358800,317492.94839999999],[1263445200,317492.94839999999],[1263531600,317492.94839999999],[1263618000,317492.94839999999],[1263704400,317492.94839999999],[1263790800,317492.94839999999],[1263877200,317492.94839999999],[1263963600,317492.94839999999],[1264050000,317492.94839999999],[1264136400,317492.94839999999],[1264222800,317492.94839999999],[1264309200,317492.94839999999],[1264395600,317492.94839999999],[1264482000,317492.94839999999],[1264568400,317492.94839999999],[1264654800,317492.94839999999],[1264741200,317492.94839999999],[1264827600,317492.94839999999],[1264914000,317492.94839999999],[1265000400,317492.94839999999],[1265086800,317492.94839999999],[1265173200,317492.94839999999],[1265259600,317492.94839999999],[1265346000,317492.94839999999],[1265432400,317492.94839999999],[1265518800,317492.94839999999],[1265605200,317492.94839999999],[1265691600,317492.94839999999],[1265778000,317492.94839999999],[1265864400,317492.94839999999],[1265950800,317492.94839999999],[1266037200,317492.94839999999],[1266123600,317492.94839999999],[1266210000,317492.94839999999],[1266296400,317492.94839999999],[1266382800,317492.94839999999],[1266469200,317492.94839999999],[1266555600,317492.94839999999],[1266642000,317492.94839999999],[1266728400,317492.94839999999],[1266814800,317492.94839999999],[1266901200,317492.94839999999],[1266987600,317492.94839999999],[1267074000,317492.94839999999],[1267160400,317492.94839999999],[1267246800,317492.94839999999],[1267333200,317492.94839999999],[1267419600,317492.94839999999],[1267506000,317492.94839999999],[1267592400,317492.94839999999],[1267678800,317492.94839999999],[1267765200,317492.94839999999],[1267851600,317492.94839999999],[1267938000,317492.94839999999],[1268024400,317492.94839999999],[1268110800,317492.94839999999],[1268197200,317492.94839999999],[1268283600,317492.94839999999],[1268370000,317492.94839999999],[1268456400,317492.94839999999],[1268542800,317492.94839999999],[1268625600,317492.94839999999],[1268712000,317492.94839999999],[1268798400,317492.94839999999],[1268884800,317492.94839999999],[1268971200,317492.94839999999],[1269057600,317492.94839999999],[1269144000,317492.94839999999],[1269230400,317492.94839999999],[1269316800,317492.94839999999],[1269403200,317492.94839999999],[1269489600,317492.94839999999],[1269576000,317492.94839999999],[1269662400,317492.94839999999],[1269748800,317492.94839999999],[1269835200,317492.94839999999],[1269921600,317492.94839999999],[1270008000,317492.94839999999],[1270094400,317492.94839999999],[1270180800,317492.94839999999],[1270267200,317492.94839999999],[1270353600,317492.94839999999],[1270440000,317492.94839999999],[1270526400,317492.94839999999],[1270612800,317492.94839999999],[1270699200,317492.94839999999],[1270785600,317492.94839999999],[1270872000,317492.94839999999],[1270958400,317492.94839999999],[1271044800,317492.94839999999],[1271131200,317492.94839999999],[1271217600,317492.94839999999],[1271304000,317492.94839999999],[1271390400,317492.94839999999],[1271476800,317492.94839999999],[1271563200,317492.94839999999],[1271649600,317492.94839999999],[1271736000,317492.94839999999],[1271822400,317492.94839999999],[1271908800,317492.94839999999],[1271995200,317492.94839999999],[1272081600,317492.94839999999],[1272168000,317492.94839999999],[1272254400,317492.94839999999],[1272340800,317492.94839999999],[1272427200,317492.94839999999],[1272513600,317492.94839999999],[1272600000,317492.94839999999],[1272686400,317492.94839999999],[1272772800,317492.94839999999],[1272859200,317492.94839999999],[1272945600,317492.94839999999],[1273032000,317492.94839999999],[1273118400,317492.94839999999],[1273204800,317492.94839999999],[1273291200,317492.94839999999],[1273377600,317492.94839999999],[1273464000,317492.94839999999],[1273550400,317492.94839999999],[1273636800,317492.94839999999],[1273723200,317492.94839999999],[1273809600,317492.94839999999],[1273896000,317492.94839999999],[1273982400,317492.94839999999],[1274068800,317492.94839999999],[1274155200,317492.94839999999],[1274241600,317492.94839999999],[1274328000,317492.94839999999],[1274414400,317492.94839999999],[1274500800,317492.94839999999],[1274587200,317492.94839999999],[1274673600,317492.94839999999],[1274760000,317492.94839999999],[1274846400,317492.94839999999],[1274932800,317492.94839999999],[1275019200,317492.94839999999],[1275105600,317492.94839999999],[1275192000,317492.94839999999],[1275278400,317492.94839999999],[1275364800,317492.94839999999],[1275451200,343376.19349999999],[1275537600,343376.19349999999],[1275624000,343376.19349999999],[1275710400,343376.19349999999],[1275796800,343376.19349999999],[1275883200,343376.19349999999],[1275969600,343376.19349999999],[1276056000,343376.19349999999],[1276142400,343376.19349999999],[1276228800,343376.19349999999],[1276315200,343376.19349999999],[1276401600,343376.19349999999],[1276488000,343376.19349999999],[1276574400,343376.19349999999],[1276660800,343376.19349999999],[1276747200,343376.19349999999],[1276833600,343376.19349999999],[1276920000,343376.19349999999],[1277006400,343376.19349999999],[1277092800,343376.19349999999],[1277179200,343376.19349999999],[1277265600,343376.19349999999],[1277352000,343376.19349999999],[1277438400,343376.19349999999],[1277524800,343376.19349999999],[1277611200,343376.19349999999],[1277697600,343376.19349999999],[1277784000,343376.19349999999],[1277870400,343376.19349999999],[1277956800,343376.19349999999],[1278043200,368678.67109999998],[1278129600,368678.67109999998],[1278216000,368678.67109999998],[1278302400,368678.67109999998],[1278388800,368678.67109999998],[1278475200,368678.67109999998],[1278561600,368678.67109999998],[1278648000,368678.67109999998],[1278734400,368678.67109999998],[1278820800,368678.67109999998],[1278907200,368678.67109999998],[1278993600,368678.67109999998],[1279080000,368678.67109999998],[1279166400,368678.67109999998],[1279252800,368678.67109999998],[1279339200,368678.67109999998],[1279425600,368678.67109999998],[1279512000,368678.67109999998],[1279598400,368678.67109999998],[1279684800,368678.67109999998],[1279771200,368678.67109999998],[1279857600,368678.67109999998],[1279944000,368678.67109999998],[1280030400,368678.67109999998],[1280116800,368678.67109999998],[1280203200,368678.67109999998],[1280289600,368678.67109999998],[1280376000,368678.67109999998],[1280462400,368678.67109999998],[1280548800,368678.67109999998],[1280635200,368678.67109999998],[1280721600,368678.67109999998],[1280808000,368678.67109999998],[1280894400,368678.67109999998],[1280980800,368678.67109999998],[1281067200,368678.67109999998],[1281153600,368678.67109999998],[1281240000,368678.67109999998],[1281326400,368678.67109999998],[1281412800,368678.67109999998],[1281499200,368678.67109999998],[1281585600,368678.67109999998],[1281672000,368678.67109999998],[1281758400,368678.67109999998],[1281844800,368678.67109999998],[1281931200,368678.67109999998],[1282017600,368678.67109999998],[1282104000,368678.67109999998],[1282190400,368678.67109999998],[1282276800,368678.67109999998],[1282363200,368678.67109999998],[1282449600,368678.67109999998],[1282536000,368678.67109999998],[1282622400,368678.67109999998],[1282708800,368678.67109999998],[1282795200,368678.67109999998],[1282881600,368678.67109999998],[1282968000,368678.67109999998],[1283054400,368678.67109999998],[1283140800,368678.67109999998],[1283227200,368678.67109999998],[1283313600,368678.67109999998],[1283400000,368678.67109999998],[1283486400,368678.67109999998],[1283572800,368678.67109999998],[1283659200,368678.67109999998],[1283745600,368678.67109999998],[1283832000,368678.67109999998],[1283918400,368678.67109999998],[1284004800,368678.67109999998],[1284091200,368678.67109999998],[1284177600,368678.67109999998],[1284264000,368678.67109999998],[1284350400,368678.67109999998],[1284436800,368678.67109999998],[1284523200,368678.67109999998],[1284609600,368678.67109999998],[1284696000,368678.67109999998],[1284782400,368678.67109999998],[1284868800,368678.67109999998],[1284955200,368678.67109999998],[1285041600,368678.67109999998],[1285128000,368678.67109999998],[1285214400,368678.67109999998],[1285300800,368678.67109999998],[1285387200,368678.67109999998],[1285473600,368678.67109999998],[1285560000,368678.67109999998],[1285646400,368678.67109999998],[1285732800,368678.67109999998],[1285819200,368678.67109999998],[1285905600,368678.67109999998],[1285992000,368678.67109999998],[1286078400,368678.67109999998],[1286164800,368678.67109999998],[1286251200,368678.67109999998],[1286337600,368678.67109999998],[1286424000,368678.67109999998],[1286510400,368678.67109999998],[1286596800,368678.67109999998],[1286683200,368678.67109999998],[1286769600,368678.67109999998],[1286856000,368678.67109999998],[1286942400,368678.67109999998],[1287028800,368678.67109999998],[1287115200,368678.67109999998],[1287201600,368678.67109999998],[1287288000,368678.67109999998],[1287374400,368678.67109999998],[1287460800,368678.67109999998],[1287547200,368678.67109999998],[1287633600,368678.67109999998],[1287720000,368678.67109999998],[1287806400,368678.67109999998],[1287892800,368678.67109999998],[1287979200,368678.67109999998],[1288065600,368678.67109999998],[1288152000,368678.67109999998],[1288238400,368678.67109999998],[1288324800,368678.67109999998],[1288411200,368678.67109999998],[1288497600,368678.67109999998],[1288584000,368678.67109999998],[1288670400,368678.67109999998],[1288756800,368678.67109999998],[1288843200,368678.67109999998],[1288929600,368678.67109999998],[1289016000,368678.67109999998],[1289102400,368678.67109999998],[1289192400,368678.67109999998],[1289278800,368678.67109999998],[1289365200,368678.67109999998],[1289451600,368678.67109999998],[1289538000,368678.67109999998],[1289624400,368678.67109999998],[1289710800,368678.67109999998],[1289797200,368678.67109999998],[1289883600,368678.67109999998],[1289970000,368678.67109999998],[1290056400,368678.67109999998],[1290142800,368678.67109999998],[1290229200,368678.67109999998],[1290315600,368678.67109999998],[1290402000,368678.67109999998],[1290488400,368678.67109999998],[1290574800,368678.67109999998],[1290661200,368678.67109999998],[1290747600,368678.67109999998],[1290834000,368678.67109999998],[1290920400,368678.67109999998],[1291006800,368678.67109999998],[1291093200,368678.67109999998],[1291179600,368678.67109999998],[1291266000,368678.67109999998],[1291352400,368678.67109999998],[1291438800,368678.67109999998],[1291525200,368678.67109999998],[1291611600,368678.67109999998],[1291698000,368678.67109999998],[1291784400,368678.67109999998],[1291870800,368678.67109999998],[1291957200,368678.67109999998],[1292043600,368678.67109999998],[1292130000,368678.67109999998],[1292216400,368678.67109999998],[1292302800,368678.67109999998],[1292389200,368678.67109999998],[1292475600,368678.67109999998],[1292562000,368678.67109999998],[1292648400,368678.67109999998],[1292734800,368678.67109999998],[1292821200,368678.67109999998],[1292907600,368678.67109999998],[1292994000,368678.67109999998],[1293080400,368678.67109999998],[1293166800,368678.67109999998],[1293253200,368678.67109999998],[1293339600,368678.67109999998],[1293426000,368678.67109999998],[1293512400,368678.67109999998],[1293598800,368678.67109999998],[1293685200,368678.67109999998],[1293771600,368678.67109999998],[1293858000,368678.67109999998],[1293944400,368678.67109999998],[1294030800,368678.67109999998],[1294117200,368678.67109999998],[1294203600,368678.67109999998],[1294290000,368678.67109999998],[1294376400,368678.67109999998],[1294462800,368678.67109999998],[1294549200,368678.67109999998],[1294635600,368678.67109999998],[1294722000,368678.67109999998],[1294808400,368678.67109999998],[1294894800,368678.67109999998],[1294981200,368678.67109999998],[1295067600,368678.67109999998],[1295154000,368678.67109999998],[1295240400,368678.67109999998],[1295326800,368678.67109999998],[1295413200,368678.67109999998],[1295499600,368678.67109999998],[1295586000,368678.67109999998],[1295672400,368678.67109999998],[1295758800,368678.67109999998],[1295845200,368678.67109999998],[1295931600,368678.67109999998],[1296018000,368678.67109999998],[1296104400,368678.67109999998],[1296190800,368678.67109999998],[1296277200,368678.67109999998],[1296363600,368678.67109999998],[1296450000,368678.67109999998],[1296536400,368678.67109999998],[1296622800,368678.67109999998],[1296709200,368678.67109999998],[1296795600,368678.67109999998],[1296882000,368678.67109999998],[1296968400,368678.67109999998],[1297054800,368678.67109999998],[1297141200,368678.67109999998],[1297227600,368678.67109999998],[1297314000,368678.67109999998],[1297400400,368678.67109999998],[1297486800,368678.67109999998],[1297573200,368678.67109999998],[1297659600,368678.67109999998],[1297746000,368678.67109999998],[1297832400,368678.67109999998],[1297918800,368678.67109999998],[1298005200,368678.67109999998],[1298091600,368678.67109999998],[1298178000,368678.67109999998],[1298264400,368678.67109999998],[1298350800,368678.67109999998],[1298437200,368678.67109999998],[1298523600,368678.67109999998],[1298610000,368678.67109999998],[1298696400,368678.67109999998],[1298782800,368678.67109999998],[1298869200,368678.67109999998],[1298955600,368678.67109999998],[1299042000,368678.67109999998],[1299128400,368678.67109999998],[1299214800,368678.67109999998],[1299301200,368678.67109999998],[1299387600,368678.67109999998],[1299474000,368678.67109999998],[1299560400,368678.67109999998],[1299646800,368678.67109999998],[1299733200,368678.67109999998],[1299819600,368678.67109999998],[1299906000,368678.67109999998],[1299992400,368678.67109999998],[1300075200,368678.67109999998],[1300161600,368678.67109999998],[1300248000,368678.67109999998],[1300334400,368678.67109999998],[1300420800,368678.67109999998],[1300507200,368678.67109999998],[1300593600,368678.67109999998],[1300680000,368678.67109999998],[1300766400,368678.67109999998],[1300852800,368678.67109999998],[1300939200,368678.67109999998],[1301025600,368678.67109999998],[1301112000,368678.67109999998],[1301198400,368678.67109999998],[1301284800,368678.67109999998],[1301371200,368678.67109999998],[1301457600,368678.67109999998],[1301544000,368678.67109999998],[1301630400,368678.67109999998],[1301716800,368678.67109999998],[1301803200,368678.67109999998],[1301889600,368678.67109999998],[1301976000,368678.67109999998],[1302062400,368678.67109999998],[1302148800,368678.67109999998],[1302235200,368678.67109999998],[1302321600,368678.67109999998],[1302408000,368678.67109999998],[1302494400,368678.67109999998],[1302580800,368678.67109999998],[1302667200,368678.67109999998],[1302753600,368678.67109999998],[1302840000,368678.67109999998],[1302926400,368678.67109999998],[1303012800,368678.67109999998],[1303099200,368678.67109999998],[1303185600,368678.67109999998],[1303272000,368678.67109999998],[1303358400,368678.67109999998],[1303444800,368678.67109999998],[1303531200,368678.67109999998],[1303617600,368678.67109999998],[1303704000,368678.67109999998],[1303790400,368678.67109999998],[1303876800,368678.67109999998],[1303963200,368678.67109999998],[1304049600,368678.67109999998],[1304136000,368678.67109999998],[1304222400,368678.67109999998],[1304308800,368678.67109999998],[1304395200,368678.67109999998],[1304481600,368678.67109999998],[1304568000,368678.67109999998],[1304654400,368678.67109999998],[1304740800,368678.67109999998],[1304827200,368678.67109999998],[1304913600,368678.67109999998],[1305000000,368678.67109999998],[1305086400,368678.67109999998],[1305172800,368678.67109999998],[1305259200,368678.67109999998],[1305345600,368678.67109999998],[1305432000,368678.67109999998],[1305518400,368678.67109999998],[1305604800,368678.67109999998],[1305691200,368678.67109999998],[1305777600,368678.67109999998],[1305864000,368678.67109999998],[1305950400,368678.67109999998],[1306036800,368678.67109999998],[1306123200,368678.67109999998],[1306209600,368678.67109999998],[1306296000,368678.67109999998],[1306382400,368678.67109999998],[1306468800,368678.67109999998],[1306555200,368678.67109999998],[1306641600,368678.67109999998],[1306728000,368678.67109999998],[1306814400,368678.67109999998],[1306900800,368678.67109999998],[1306987200,368678.67109999998],[1307073600,368678.67109999998],[1307160000,368678.67109999998],[1307246400,368678.67109999998],[1307332800,368678.67109999998],[1307419200,368678.67109999998],[1307505600,368678.67109999998],[1307592000,368678.67109999998],[1307678400,368678.67109999998],[1307764800,368678.67109999998],[1307851200,368678.67109999998],[1307937600,368678.67109999998],[1308024000,368678.67109999998],[1308110400,368678.67109999998],[1308196800,368678.67109999998],[1308283200,368678.67109999998],[1308369600,368678.67109999998],[1308456000,368678.67109999998],[1308542400,368678.67109999998],[1308628800,368678.67109999998],[1308715200,368678.67109999998],[1308801600,368678.67109999998],[1308888000,368678.67109999998],[1308974400,368678.67109999998],[1309060800,368678.67109999998],[1309147200,368678.67109999998],[1309233600,368678.67109999998],[1309320000,368678.67109999998],[1309406400,368678.67109999998],[1309492800,368678.67109999998],[1309579200,368678.67109999998],[1309665600,368678.67109999998],[1309752000,368678.67109999998],[1309838400,368678.67109999998],[1309924800,368678.67109999998],[1310011200,368678.67109999998],[1310097600,368678.67109999998],[1310184000,368678.67109999998],[1310270400,368678.67109999998],[1310356800,368678.67109999998],[1310443200,368678.67109999998],[1310529600,368678.67109999998],[1310616000,368678.67109999998],[1310702400,368678.67109999998],[1310788800,368678.67109999998],[1310875200,368678.67109999998],[1310961600,368678.67109999998],[1311048000,368678.67109999998],[1311134400,368678.67109999998],[1311220800,368678.67109999998],[1311307200,368678.67109999998],[1311393600,368678.67109999998],[1311480000,368678.67109999998],[1311566400,368678.67109999998],[1311652800,368678.67109999998],[1311739200,368678.67109999998],[1311825600,368678.67109999998],[1311912000,368678.67109999998],[1311998400,368678.67109999998],[1312084800,368678.67109999998],[1312171200,368678.67109999998],[1312257600,368678.67109999998],[1312344000,368678.67109999998],[1312430400,368678.67109999998],[1312516800,368678.67109999998],[1312603200,368678.67109999998],[1312689600,368678.67109999998],[1312776000,368678.67109999998],[1312862400,368678.67109999998],[1312948800,368678.67109999998],[1313035200,368678.67109999998],[1313121600,368678.67109999998],[1313208000,368678.67109999998],[1313294400,368678.67109999998],[1313380800,368678.67109999998],[1313467200,368678.67109999998],[1313553600,368678.67109999998],[1313640000,368678.67109999998],[1313726400,368678.67109999998],[1313812800,368678.67109999998],[1313899200,368678.67109999998],[1313985600,368678.67109999998],[1314072000,368678.67109999998],[1314158400,368678.67109999998],[1314244800,368678.67109999998],[1314331200,368678.67109999998],[1314417600,368678.67109999998],[1314504000,368678.67109999998],[1314590400,368678.67109999998],[1314676800,368678.67109999998],[1314763200,368678.67109999998],[1314849600,368678.67109999998],[1314936000,368678.67109999998],[1315022400,368678.67109999998],[1315108800,368678.67109999998],[1315195200,368678.67109999998],[1315281600,368678.67109999998],[1315368000,368678.67109999998],[1315454400,368678.67109999998],[1315540800,368678.67109999998],[1315627200,368678.67109999998],[1315713600,368678.67109999998],[1315800000,368678.67109999998],[1315886400,368678.67109999998],[1315972800,368678.67109999998],[1316059200,368678.67109999998],[1316145600,368678.67109999998],[1316232000,368678.67109999998],[1316318400,368678.67109999998],[1316404800,368678.67109999998],[1316491200,368678.67109999998],[1316577600,368678.67109999998],[1316664000,368678.67109999998],[1316750400,368678.67109999998],[1316836800,368678.67109999998],[1316923200,368678.67109999998],[1317009600,368678.67109999998],[1317096000,368678.67109999998],[1317182400,368678.67109999998],[1317268800,368678.67109999998],[1317355200,368678.67109999998],[1317441600,368678.67109999998],[1317528000,368678.67109999998],[1317614400,368678.67109999998],[1317700800,391010.74650000001],[1317787200,391010.74650000001],[1317873600,391010.74650000001],[1317960000,391010.74650000001],[1318046400,391010.74650000001],[1318132800,391010.74650000001],[1318219200,391010.74650000001],[1318305600,391010.74650000001],[1318392000,391010.74650000001],[1318478400,391010.74650000001],[1318564800,391010.74650000001],[1318651200,391010.74650000001],[1318737600,391010.74650000001],[1318824000,391010.74650000001],[1318910400,391010.74650000001],[1318996800,391010.74650000001],[1319083200,391010.74650000001],[1319169600,391010.74650000001],[1319256000,391010.74650000001],[1319342400,391010.74650000001],[1319428800,391010.74650000001],[1319515200,391010.74650000001],[1319601600,391010.74650000001],[1319688000,391010.74650000001],[1319774400,391010.74650000001],[1319860800,391010.74650000001],[1319947200,391010.74650000001],[1320033600,391010.74650000001],[1320120000,391010.74650000001],[1320206400,392733.23060000001],[1320292800,392733.23060000001],[1320379200,392733.23060000001],[1320465600,392733.23060000001],[1320552000,392733.23060000001],[1320642000,392733.23060000001],[1320728400,392733.23060000001],[1320814800,392733.23060000001],[1320901200,392733.23060000001],[1320987600,392733.23060000001],[1321074000,392733.23060000001],[1321160400,392733.23060000001],[1321246800,392733.23060000001],[1321333200,392733.23060000001],[1321419600,392733.23060000001],[1321506000,392733.23060000001],[1321592400,392733.23060000001],[1321678800,392733.23060000001],[1321765200,392733.23060000001],[1321851600,392733.23060000001],[1321938000,392733.23060000001],[1322024400,392733.23060000001],[1322110800,392733.23060000001],[1322197200,392733.23060000001],[1322283600,392733.23060000001],[1322370000,392733.23060000001],[1322456400,392733.23060000001],[1322542800,392733.23060000001],[1322629200,392733.23060000001],[1322715600,392733.23060000001],[1322802000,392733.23060000001],[1322888400,392733.23060000001],[1322974800,392733.23060000001],[1323061200,392733.23060000001],[1323147600,392733.23060000001],[1323234000,392733.23060000001],[1323320400,392733.23060000001],[1323406800,392733.23060000001],[1323493200,392733.23060000001],[1323579600,392733.23060000001],[1323666000,392733.23060000001],[1323752400,392733.23060000001],[1323838800,392733.23060000001],[1323925200,392733.23060000001],[1324011600,392733.23060000001],[1324098000,392733.23060000001],[1324184400,392733.23060000001],[1324270800,392733.23060000001],[1324357200,392733.23060000001],[1324443600,392733.23060000001],[1324530000,392733.23060000001],[1324616400,392733.23060000001],[1324702800,392733.23060000001],[1324789200,392733.23060000001],[1324875600,392733.23060000001],[1324962000,392733.23060000001],[1325048400,392733.23060000001],[1325134800,392733.23060000001],[1325221200,392733.23060000001],[1325307600,392733.23060000001],[1325394000,392733.23060000001],[1325480400,392733.23060000001],[1325566800,392733.23060000001],[1325653200,393560.17859999998],[1325739600,393560.17859999998],[1325826000,393560.17859999998],[1325912400,393560.17859999998],[1325998800,393560.17859999998],[1326085200,393560.17859999998],[1326171600,393560.17859999998],[1326258000,393560.17859999998],[1326344400,393560.17859999998],[1326430800,393560.17859999998],[1326517200,393560.17859999998],[1326603600,393560.17859999998],[1326690000,393560.17859999998],[1326776400,393560.17859999998],[1326862800,393560.17859999998],[1326949200,393560.17859999998],[1327035600,393560.17859999998],[1327122000,393560.17859999998],[1327208400,393560.17859999998],[1327294800,393560.17859999998],[1327381200,393560.17859999998],[1327467600,393560.17859999998],[1327554000,393560.17859999998],[1327640400,393560.17859999998],[1327726800,393560.17859999998],[1327813200,393560.17859999998],[1327899600,393560.17859999998],[1327986000,393560.17859999998],[1328072400,393560.17859999998],[1328158800,419078.42489999998],[1328245200,419078.42489999998],[1328331600,419078.42489999998],[1328418000,419078.42489999998],[1328504400,419078.42489999998],[1328590800,419078.42489999998],[1328677200,419078.42489999998],[1328763600,419078.42489999998],[1328850000,419078.42489999998],[1328936400,419078.42489999998],[1329022800,419078.42489999998],[1329109200,419078.42489999998],[1329195600,419078.42489999998],[1329282000,419078.42489999998],[1329368400,419078.42489999998],[1329454800,419078.42489999998],[1329541200,419078.42489999998],[1329627600,419078.42489999998],[1329714000,419078.42489999998],[1329800400,419078.42489999998],[1329886800,419078.42489999998],[1329973200,419078.42489999998],[1330059600,419078.42489999998],[1330146000,419078.42489999998],[1330232400,419078.42489999998],[1330318800,419078.42489999998],[1330405200,419078.42489999998],[1330491600,419078.42489999998],[1330578000,419078.42489999998],[1330664400,419078.42489999998],[1330750800,419078.42489999998],[1330837200,419078.42489999998],[1330923600,419078.42489999998],[1331010000,419078.42489999998],[1331096400,419078.42489999998],[1331182800,419078.42489999998],[1331269200,419078.42489999998],[1331355600,419078.42489999998],[1331442000,419078.42489999998],[1331524800,419078.42489999998],[1331611200,419078.42489999998],[1331697600,419078.42489999998],[1331784000,419078.42489999998],[1331870400,419078.42489999998],[1331956800,419078.42489999998],[1332043200,419078.42489999998],[1332129600,419078.42489999998],[1332216000,419078.42489999998],[1332302400,419078.42489999998],[1332388800,419078.42489999998],[1332475200,419078.42489999998],[1332561600,419078.42489999998],[1332648000,419078.42489999998],[1332734400,419078.42489999998],[1332820800,419078.42489999998],[1332907200,419078.42489999998],[1332993600,419078.42489999998],[1333080000,419078.42489999998],[1333166400,419078.42489999998],[1333252800,419078.42489999998],[1333339200,419078.42489999998],[1333425600,419078.42489999998],[1333512000,419078.42489999998],[1333598400,419078.42489999998],[1333684800,419078.42489999998],[1333771200,419078.42489999998],[1333857600,419078.42489999998],[1333944000,419078.42489999998],[1334030400,419078.42489999998],[1334116800,419078.42489999998],[1334203200,419078.42489999998],[1334289600,419078.42489999998],[1334376000,419078.42489999998],[1334462400,419078.42489999998],[1334548800,419078.42489999998],[1334635200,419078.42489999998],[1334721600,419078.42489999998],[1334808000,419078.42489999998],[1334894400,419078.42489999998],[1334980800,419078.42489999998],[1335067200,419078.42489999998],[1335153600,419078.42489999998],[1335240000,419078.42489999998],[1335326400,419078.42489999998],[1335412800,419078.42489999998],[1335499200,419078.42489999998],[1335585600,419078.42489999998],[1335672000,419078.42489999998],[1335758400,419078.42489999998],[1335844800,419078.42489999998],[1335931200,419078.42489999998],[1336017600,419078.42489999998],[1336104000,419078.42489999998],[1336190400,419078.42489999998],[1336276800,419078.42489999998],[1336363200,419078.42489999998],[1336449600,419078.42489999998],[1336536000,419078.42489999998],[1336622400,419078.42489999998],[1336708800,419078.42489999998],[1336795200,419078.42489999998],[1336881600,419078.42489999998],[1336968000,419078.42489999998],[1337054400,419078.42489999998],[1337140800,419078.42489999998],[1337227200,419078.42489999998],[1337313600,419078.42489999998],[1337400000,419078.42489999998],[1337486400,419078.42489999998],[1337572800,419078.42489999998],[1337659200,419078.42489999998],[1337745600,419078.42489999998],[1337832000,419078.42489999998],[1337918400,419078.42489999998],[1338004800,419078.42489999998],[1338091200,419078.42489999998],[1338177600,419078.42489999998],[1338264000,419078.42489999998],[1338350400,419078.42489999998],[1338436800,419078.42489999998],[1338523200,419078.42489999998],[1338609600,419078.42489999998],[1338696000,419078.42489999998],[1338782400,419078.42489999998],[1338868800,419078.42489999998],[1338955200,419078.42489999998],[1339041600,419078.42489999998],[1339128000,419078.42489999998],[1339214400,419078.42489999998],[1339300800,419078.42489999998],[1339387200,419078.42489999998],[1339473600,419078.42489999998],[1339560000,419078.42489999998],[1339646400,419078.42489999998],[1339732800,419078.42489999998],[1339819200,419078.42489999998],[1339905600,419078.42489999998],[1339992000,419078.42489999998],[1340078400,419078.42489999998],[1340164800,419078.42489999998],[1340251200,419078.42489999998],[1340337600,419078.42489999998],[1340424000,419078.42489999998],[1340510400,419078.42489999998],[1340596800,419078.42489999998],[1340683200,419078.42489999998],[1340769600,419078.42489999998],[1340856000,419078.42489999998],[1340942400,419078.42489999998],[1341028800,419078.42489999998],[1341115200,419078.42489999998],[1341201600,419078.42489999998],[1341288000,419078.42489999998],[1341374400,419078.42489999998],[1341460800,419078.42489999998],[1341547200,419078.42489999998],[1341633600,419078.42489999998],[1341720000,419078.42489999998],[1341806400,419078.42489999998],[1341892800,419078.42489999998],[1341979200,419078.42489999998],[1342065600,419078.42489999998],[1342152000,419078.42489999998],[1342238400,419078.42489999998],[1342324800,419078.42489999998],[1342411200,419078.42489999998],[1342497600,419078.42489999998],[1342584000,419078.42489999998],[1342670400,419078.42489999998],[1342756800,419078.42489999998],[1342843200,419078.42489999998],[1342929600,419078.42489999998],[1343016000,419078.42489999998],[1343102400,419078.42489999998],[1343188800,419078.42489999998],[1343275200,419078.42489999998],[1343361600,419078.42489999998],[1343448000,419078.42489999998],[1343534400,419078.42489999998],[1343620800,419078.42489999998],[1343707200,419078.42489999998],[1343793600,419078.42489999998],[1343880000,419078.42489999998],[1343966400,419078.42489999998],[1344052800,419078.42489999998],[1344139200,419078.42489999998],[1344225600,419078.42489999998],[1344312000,419078.42489999998],[1344398400,419078.42489999998],[1344484800,419078.42489999998],[1344571200,419078.42489999998],[1344657600,419078.42489999998],[1344744000,419078.42489999998],[1344830400,419078.42489999998],[1344916800,419078.42489999998],[1345003200,419078.42489999998],[1345089600,419078.42489999998],[1345176000,419078.42489999998],[1345262400,419078.42489999998],[1345348800,419078.42489999998],[1345435200,419078.42489999998],[1345521600,419078.42489999998],[1345608000,419078.42489999998],[1345694400,419078.42489999998],[1345780800,419078.42489999998],[1345867200,419078.42489999998],[1345953600,419078.42489999998],[1346040000,419078.42489999998],[1346126400,419078.42489999998],[1346212800,419078.42489999998],[1346299200,419078.42489999998],[1346385600,419078.42489999998],[1346472000,419078.42489999998],[1346558400,419078.42489999998],[1346644800,419078.42489999998],[1346731200,419078.42489999998],[1346817600,419078.42489999998],[1346904000,419078.42489999998],[1346990400,419078.42489999998],[1347076800,419078.42489999998],[1347163200,419078.42489999998],[1347249600,419078.42489999998],[1347336000,419078.42489999998],[1347422400,419078.42489999998],[1347508800,419078.42489999998],[1347595200,419078.42489999998],[1347681600,419078.42489999998],[1347768000,419078.42489999998],[1347854400,419078.42489999998],[1347940800,419078.42489999998],[1348027200,419078.42489999998],[1348113600,419078.42489999998],[1348200000,419078.42489999998],[1348286400,419078.42489999998],[1348372800,419078.42489999998],[1348459200,419078.42489999998],[1348545600,419078.42489999998],[1348632000,419078.42489999998],[1348718400,419078.42489999998],[1348804800,419078.42489999998],[1348891200,419078.42489999998],[1348977600,419078.42489999998],[1349064000,419078.42489999998],[1349150400,419078.42489999998],[1349236800,419078.42489999998],[1349323200,419078.42489999998],[1349409600,419078.42489999998],[1349496000,419078.42489999998],[1349582400,419078.42489999998],[1349668800,419078.42489999998],[1349755200,419078.42489999998],[1349841600,419078.42489999998],[1349928000,419078.42489999998],[1350014400,419078.42489999998],[1350100800,419078.42489999998],[1350187200,419078.42489999998],[1350273600,419078.42489999998],[1350360000,419078.42489999998],[1350446400,419078.42489999998],[1350532800,419078.42489999998],[1350619200,419078.42489999998],[1350705600,419078.42489999998],[1350792000,419078.42489999998],[1350878400,419078.42489999998],[1350964800,419078.42489999998],[1351051200,419078.42489999998],[1351137600,419078.42489999998],[1351224000,419078.42489999998],[1351310400,419078.42489999998],[1351396800,419078.42489999998],[1351483200,419078.42489999998],[1351569600,419078.42489999998],[1351656000,419078.42489999998],[1351742400,419078.42489999998],[1351828800,419078.42489999998],[1351915200,419078.42489999998],[1352001600,419078.42489999998],[1352091600,419078.42489999998],[1352178000,419078.42489999998],[1352264400,419078.42489999998],[1352350800,419078.42489999998],[1352437200,419078.42489999998],[1352523600,419078.42489999998],[1352610000,419078.42489999998],[1352696400,419078.42489999998],[1352782800,419078.42489999998],[1352869200,419078.42489999998],[1352955600,419078.42489999998],[1353042000,419078.42489999998],[1353128400,419078.42489999998],[1353214800,419078.42489999998],[1353301200,419078.42489999998],[1353387600,419078.42489999998],[1353474000,419078.42489999998],[1353560400,419078.42489999998],[1353646800,419078.42489999998],[1353733200,419078.42489999998],[1353819600,419078.42489999998],[1353906000,419078.42489999998],[1353992400,419078.42489999998],[1354078800,419078.42489999998],[1354165200,419078.42489999998],[1354251600,419078.42489999998],[1354338000,419078.42489999998],[1354424400,419078.42489999998],[1354510800,419078.42489999998],[1354597200,419078.42489999998],[1354683600,419078.42489999998],[1354770000,419078.42489999998],[1354856400,419078.42489999998],[1354942800,419078.42489999998],[1355029200,419078.42489999998],[1355115600,419078.42489999998],[1355202000,419078.42489999998],[1355288400,419078.42489999998],[1355374800,419078.42489999998],[1355461200,419078.42489999998],[1355547600,419078.42489999998],[1355634000,419078.42489999998],[1355720400,419078.42489999998],[1355806800,419078.42489999998],[1355893200,419078.42489999998],[1355979600,419078.42489999998],[1356066000,419078.42489999998],[1356152400,419078.42489999998],[1356238800,419078.42489999998],[1356325200,419078.42489999998],[1356411600,419078.42489999998],[1356498000,419078.42489999998],[1356584400,419078.42489999998],[1356670800,419078.42489999998],[1356757200,419078.42489999998],[1356843600,419078.42489999998],[1356930000,419078.42489999998],[1357016400,419078.42489999998],[1357102800,419078.42489999998],[1357189200,419078.42489999998],[1357275600,419078.42489999998],[1357362000,419078.42489999998],[1357448400,419078.42489999998],[1357534800,419078.42489999998],[1357621200,419078.42489999998],[1357707600,419078.42489999998],[1357794000,419078.42489999998],[1357880400,419078.42489999998],[1357966800,419078.42489999998],[1358053200,419078.42489999998],[1358139600,419078.42489999998],[1358226000,419078.42489999998],[1358312400,419078.42489999998],[1358398800,419078.42489999998],[1358485200,419078.42489999998],[1358571600,419078.42489999998],[1358658000,419078.42489999998],[1358744400,419078.42489999998],[1358830800,419078.42489999998],[1358917200,419078.42489999998],[1359003600,419078.42489999998],[1359090000,419078.42489999998],[1359176400,419078.42489999998],[1359262800,419078.42489999998],[1359349200,419078.42489999998],[1359435600,419078.42489999998],[1359522000,419078.42489999998],[1359608400,419078.42489999998],[1359694800,419078.42489999998],[1359781200,419078.42489999998],[1359867600,419078.42489999998],[1359954000,419078.42489999998],[1360040400,419078.42489999998],[1360126800,419078.42489999998],[1360213200,419078.42489999998],[1360299600,419078.42489999998],[1360386000,419078.42489999998],[1360472400,419078.42489999998],[1360558800,419078.42489999998],[1360645200,419078.42489999998],[1360731600,419078.42489999998],[1360818000,419078.42489999998],[1360904400,419078.42489999998],[1360990800,419078.42489999998],[1361077200,419078.42489999998],[1361163600,419078.42489999998],[1361250000,419078.42489999998],[1361336400,419078.42489999998],[1361422800,419078.42489999998],[1361509200,419078.42489999998],[1361595600,419078.42489999998],[1361682000,419078.42489999998],[1361768400,419078.42489999998],[1361854800,419078.42489999998],[1361941200,419078.42489999998],[1362027600,419078.42489999998],[1362114000,419078.42489999998],[1362200400,419078.42489999998],[1362286800,419078.42489999998],[1362373200,419078.42489999998],[1362459600,419078.42489999998],[1362546000,419078.42489999998],[1362632400,419078.42489999998],[1362718800,419078.42489999998],[1362805200,419078.42489999998],[1362891600,419078.42489999998],[1362974400,419078.42489999998],[1363060800,419078.42489999998],[1363147200,419078.42489999998],[1363233600,419078.42489999998],[1363320000,419078.42489999998],[1363406400,419078.42489999998],[1363492800,419078.42489999998],[1363579200,419078.42489999998],[1363665600,419078.42489999998],[1363752000,419078.42489999998],[1363838400,419078.42489999998],[1363924800,419078.42489999998],[1364011200,419078.42489999998],[1364097600,419078.42489999998],[1364184000,419078.42489999998],[1364270400,419078.42489999998],[1364356800,419078.42489999998],[1364443200,419078.42489999998],[1364529600,419078.42489999998],[1364616000,419078.42489999998],[1364702400,419078.42489999998],[1364788800,419078.42489999998],[1364875200,447474.17739999999],[1364961600,447474.17739999999],[1365048000,447474.17739999999],[1365134400,447474.17739999999],[1365220800,447474.17739999999],[1365307200,447474.17739999999],[1365393600,447474.17739999999],[1365480000,447474.17739999999],[1365566400,447474.17739999999],[1365652800,447474.17739999999],[1365739200,447474.17739999999],[1365825600,447474.17739999999],[1365912000,447474.17739999999],[1365998400,447474.17739999999],[1366084800,447474.17739999999],[1366171200,447474.17739999999],[1366257600,447474.17739999999],[1366344000,447474.17739999999],[1366430400,447474.17739999999],[1366516800,447474.17739999999],[1366603200,447474.17739999999],[1366689600,447474.17739999999],[1366776000,447474.17739999999],[1366862400,447474.17739999999],[1366948800,447474.17739999999],[1367035200,447474.17739999999],[1367121600,447474.17739999999],[1367208000,447474.17739999999],[1367294400,447474.17739999999],[1367380800,447474.17739999999],[1367467200,449517.40220000001],[1367553600,449517.40220000001],[1367640000,449517.40220000001],[1367726400,449517.40220000001],[1367812800,449517.40220000001],[1367899200,449517.40220000001],[1367985600,449517.40220000001],[1368072000,449517.40220000001],[1368158400,449517.40220000001],[1368244800,449517.40220000001],[1368331200,449517.40220000001],[1368417600,449517.40220000001],[1368504000,449517.40220000001],[1368590400,449517.40220000001],[1368676800,449517.40220000001],[1368763200,449517.40220000001],[1368849600,449517.40220000001],[1368936000,449517.40220000001],[1369022400,449517.40220000001],[1369108800,449517.40220000001],[1369195200,449517.40220000001],[1369281600,449517.40220000001],[1369368000,449517.40220000001],[1369454400,449517.40220000001],[1369540800,449517.40220000001],[1369627200,449517.40220000001],[1369713600,449517.40220000001],[1369800000,449517.40220000001],[1369886400,449517.40220000001],[1369972800,449517.40220000001],[1370059200,449517.40220000001],[1370145600,449517.40220000001],[1370232000,449517.40220000001],[1370318400,449517.40220000001],[1370404800,449517.40220000001],[1370491200,449517.40220000001],[1370577600,449517.40220000001],[1370664000,449517.40220000001],[1370750400,449517.40220000001],[1370836800,449517.40220000001],[1370923200,449517.40220000001],[1371009600,449517.40220000001],[1371096000,449517.40220000001],[1371182400,449517.40220000001],[1371268800,449517.40220000001],[1371355200,449517.40220000001],[1371441600,449517.40220000001],[1371528000,449517.40220000001],[1371614400,449517.40220000001],[1371700800,449517.40220000001],[1371787200,449517.40220000001],[1371873600,449517.40220000001],[1371960000,449517.40220000001],[1372046400,449517.40220000001],[1372132800,449517.40220000001],[1372219200,449517.40220000001],[1372305600,449517.40220000001],[1372392000,449517.40220000001],[1372478400,449517.40220000001],[1372564800,449517.40220000001],[1372651200,449517.40220000001],[1372737600,451162.82900000003],[1372824000,451162.82900000003],[1372910400,451162.82900000003],[1372996800,451162.82900000003],[1373083200,451162.82900000003],[1373169600,451162.82900000003],[1373256000,451162.82900000003],[1373342400,451162.82900000003],[1373428800,451162.82900000003],[1373515200,451162.82900000003],[1373601600,451162.82900000003],[1373688000,451162.82900000003],[1373774400,451162.82900000003],[1373860800,451162.82900000003],[1373947200,451162.82900000003],[1374033600,451162.82900000003],[1374120000,451162.82900000003],[1374206400,451162.82900000003],[1374292800,451162.82900000003],[1374379200,451162.82900000003],[1374465600,451162.82900000003],[1374552000,451162.82900000003],[1374638400,451162.82900000003],[1374724800,451162.82900000003],[1374811200,451162.82900000003],[1374897600,451162.82900000003],[1374984000,451162.82900000003],[1375070400,451162.82900000003],[1375156800,451162.82900000003],[1375243200,451162.82900000003],[1375329600,451162.82900000003],[1375416000,451162.82900000003],[1375502400,451162.82900000003],[1375588800,451162.82900000003],[1375675200,451162.82900000003],[1375761600,451162.82900000003],[1375848000,451162.82900000003],[1375934400,451162.82900000003],[1376020800,451162.82900000003],[1376107200,451162.82900000003],[1376193600,451162.82900000003],[1376280000,451162.82900000003],[1376366400,451162.82900000003],[1376452800,451162.82900000003],[1376539200,451162.82900000003],[1376625600,451162.82900000003],[1376712000,451162.82900000003],[1376798400,451162.82900000003],[1376884800,451162.82900000003],[1376971200,451162.82900000003],[1377057600,451162.82900000003],[1377144000,451162.82900000003],[1377230400,451162.82900000003],[1377316800,451162.82900000003],[1377403200,451162.82900000003],[1377489600,451162.82900000003],[1377576000,451162.82900000003],[1377662400,451162.82900000003],[1377748800,451162.82900000003],[1377835200,451162.82900000003],[1377921600,451162.82900000003],[1378008000,451162.82900000003],[1378094400,451162.82900000003],[1378180800,451162.82900000003],[1378267200,478071.57709999999],[1378353600,478071.57709999999],[1378440000,478071.57709999999],[1378526400,478071.57709999999],[1378612800,478071.57709999999],[1378699200,478071.57709999999],[1378785600,478071.57709999999],[1378872000,478071.57709999999],[1378958400,478071.57709999999],[1379044800,478071.57709999999],[1379131200,478071.57709999999],[1379217600,478071.57709999999],[1379304000,478071.57709999999],[1379390400,478071.57709999999],[1379476800,478071.57709999999],[1379563200,478071.57709999999],[1379649600,478071.57709999999],[1379736000,478071.57709999999],[1379822400,478071.57709999999],[1379908800,478071.57709999999],[1379995200,478071.57709999999],[1380081600,478071.57709999999],[1380168000,478071.57709999999],[1380254400,478071.57709999999],[1380340800,478071.57709999999],[1380427200,478071.57709999999],[1380513600,478071.57709999999],[1380600000,478071.57709999999],[1380686400,478071.57709999999],[1380772800,478071.57709999999],[1380859200,478071.57709999999],[1380945600,478071.57709999999],[1381032000,478071.57709999999],[1381118400,478071.57709999999],[1381204800,478071.57709999999],[1381291200,478071.57709999999],[1381377600,478071.57709999999],[1381464000,478071.57709999999],[1381550400,478071.57709999999],[1381636800,478071.57709999999],[1381723200,478071.57709999999],[1381809600,478071.57709999999],[1381896000,478071.57709999999],[1381982400,478071.57709999999],[1382068800,478071.57709999999],[1382155200,478071.57709999999],[1382241600,478071.57709999999],[1382328000,478071.57709999999],[1382414400,478071.57709999999],[1382500800,478071.57709999999],[1382587200,478071.57709999999],[1382673600,478071.57709999999],[1382760000,478071.57709999999],[1382846400,478071.57709999999],[1382932800,478071.57709999999],[1383019200,478071.57709999999],[1383105600,478071.57709999999],[1383192000,478071.57709999999],[1383278400,478071.57709999999],[1383364800,478071.57709999999],[1383451200,478071.57709999999],[1383541200,478071.57709999999],[1383627600,478071.57709999999],[1383714000,478071.57709999999],[1383800400,478071.57709999999],[1383886800,478071.57709999999],[1383973200,478071.57709999999],[1384059600,478071.57709999999],[1384146000,478071.57709999999],[1384232400,478071.57709999999],[1384318800,478071.57709999999],[1384405200,478071.57709999999],[1384491600,478071.57709999999],[1384578000,478071.57709999999],[1384664400,478071.57709999999],[1384750800,478071.57709999999],[1384837200,478071.57709999999],[1384923600,478071.57709999999],[1385010000,478071.57709999999],[1385096400,478071.57709999999],[1385182800,478071.57709999999],[1385269200,478071.57709999999],[1385355600,478071.57709999999],[1385442000,478071.57709999999],[1385528400,478071.57709999999],[1385614800,478071.57709999999],[1385701200,478071.57709999999],[1385787600,478071.57709999999],[1385874000,478071.57709999999],[1385960400,478071.57709999999],[1386046800,478071.57709999999],[1386133200,478071.57709999999],[1386219600,478071.57709999999],[1386306000,478071.57709999999],[1386392400,478071.57709999999],[1386478800,478071.57709999999],[1386565200,478071.57709999999],[1386651600,478071.57709999999],[1386738000,478071.57709999999],[1386824400,478071.57709999999],[1386910800,478071.57709999999],[1386997200,478071.57709999999],[1387083600,478071.57709999999],[1387170000,478071.57709999999],[1387256400,478071.57709999999],[1387342800,478071.57709999999],[1387429200,478071.57709999999],[1387515600,478071.57709999999],[1387602000,478071.57709999999],[1387688400,478071.57709999999],[1387774800,478071.57709999999],[1387861200,478071.57709999999],[1387947600,478071.57709999999],[1388034000,478071.57709999999],[1388120400,478071.57709999999],[1388206800,478071.57709999999],[1388293200,478071.57709999999],[1388379600,478071.57709999999],[1388466000,478071.57709999999],[1388552400,478071.57709999999],[1388638800,478071.57709999999],[1388725200,478071.57709999999],[1388811600,478071.57709999999],[1388898000,478071.57709999999],[1388984400,478071.57709999999],[1389070800,478071.57709999999],[1389157200,478071.57709999999],[1389243600,478071.57709999999],[1389330000,478071.57709999999],[1389416400,478071.57709999999],[1389502800,478071.57709999999],[1389589200,478071.57709999999],[1389675600,478071.57709999999],[1389762000,478071.57709999999],[1389848400,478071.57709999999],[1389934800,478071.57709999999],[1390021200,478071.57709999999],[1390107600,478071.57709999999],[1390194000,478071.57709999999],[1390280400,478071.57709999999],[1390366800,478071.57709999999],[1390453200,478071.57709999999],[1390539600,478071.57709999999],[1390626000,478071.57709999999],[1390712400,478071.57709999999],[1390798800,478071.57709999999],[1390885200,478071.57709999999],[1390971600,478071.57709999999],[1391058000,478071.57709999999],[1391144400,478071.57709999999],[1391230800,478071.57709999999],[1391317200,478071.57709999999],[1391403600,478071.57709999999],[1391490000,478071.57709999999],[1391576400,478071.57709999999],[1391662800,478071.57709999999],[1391749200,478071.57709999999],[1391835600,478071.57709999999],[1391922000,478071.57709999999],[1392008400,478071.57709999999],[1392094800,478071.57709999999],[1392181200,478071.57709999999],[1392267600,478071.57709999999],[1392354000,478071.57709999999],[1392440400,478071.57709999999],[1392526800,478071.57709999999],[1392613200,478071.57709999999],[1392699600,478071.57709999999],[1392786000,478071.57709999999],[1392872400,478071.57709999999],[1392958800,478071.57709999999],[1393045200,478071.57709999999],[1393131600,478071.57709999999],[1393218000,478071.57709999999],[1393304400,478071.57709999999],[1393390800,478071.57709999999],[1393477200,478071.57709999999],[1393563600,478071.57709999999],[1393650000,478071.57709999999],[1393736400,478071.57709999999],[1393822800,478071.57709999999],[1393909200,478071.57709999999],[1393995600,478071.57709999999],[1394082000,478071.57709999999],[1394168400,478071.57709999999],[1394254800,478071.57709999999],[1394341200,478071.57709999999],[1394424000,478071.57709999999],[1394510400,478071.57709999999],[1394596800,478071.57709999999],[1394683200,478071.57709999999],[1394769600,478071.57709999999],[1394856000,478071.57709999999],[1394942400,478071.57709999999],[1395028800,478071.57709999999],[1395115200,478071.57709999999],[1395201600,478071.57709999999],[1395288000,478071.57709999999],[1395374400,478071.57709999999],[1395460800,478071.57709999999],[1395547200,478071.57709999999],[1395633600,478071.57709999999],[1395720000,478071.57709999999],[1395806400,478071.57709999999],[1395892800,478071.57709999999],[1395979200,478071.57709999999],[1396065600,478071.57709999999],[1396152000,478071.57709999999],[1396238400,478071.57709999999],[1396324800,478071.57709999999],[1396411200,478071.57709999999],[1396497600,478071.57709999999],[1396584000,478071.57709999999],[1396670400,478071.57709999999],[1396756800,478071.57709999999],[1396843200,478071.57709999999],[1396929600,478071.57709999999],[1397016000,478071.57709999999],[1397102400,478071.57709999999],[1397188800,478071.57709999999],[1397275200,478071.57709999999],[1397361600,478071.57709999999],[1397448000,478071.57709999999],[1397534400,478071.57709999999],[1397620800,478071.57709999999],[1397707200,478071.57709999999],[1397793600,478071.57709999999],[1397880000,478071.57709999999],[1397966400,478071.57709999999],[1398052800,478071.57709999999],[1398139200,478071.57709999999],[1398225600,478071.57709999999],[1398312000,478071.57709999999],[1398398400,478071.57709999999],[1398484800,478071.57709999999],[1398571200,478071.57709999999],[1398657600,478071.57709999999],[1398744000,478071.57709999999],[1398830400,478071.57709999999],[1398916800,478071.57709999999],[1399003200,478071.57709999999],[1399089600,478071.57709999999],[1399176000,478071.57709999999],[1399262400,478071.57709999999],[1399348800,478071.57709999999],[1399435200,478071.57709999999],[1399521600,478071.57709999999],[1399608000,478071.57709999999],[1399694400,478071.57709999999],[1399780800,478071.57709999999],[1399867200,478071.57709999999],[1399953600,478071.57709999999],[1400040000,478071.57709999999],[1400126400,478071.57709999999],[1400212800,478071.57709999999],[1400299200,478071.57709999999],[1400385600,478071.57709999999],[1400472000,478071.57709999999],[1400558400,478071.57709999999],[1400644800,478071.57709999999],[1400731200,478071.57709999999],[1400817600,478071.57709999999],[1400904000,478071.57709999999],[1400990400,478071.57709999999],[1401076800,478071.57709999999],[1401163200,478071.57709999999],[1401249600,478071.57709999999],[1401336000,478071.57709999999],[1401422400,478071.57709999999],[1401508800,478071.57709999999],[1401595200,478071.57709999999],[1401681600,478071.57709999999],[1401768000,478071.57709999999],[1401854400,478071.57709999999],[1401940800,478071.57709999999],[1402027200,478071.57709999999],[1402113600,478071.57709999999],[1402200000,478071.57709999999],[1402286400,478071.57709999999],[1402372800,478071.57709999999],[1402459200,478071.57709999999],[1402545600,478071.57709999999],[1402632000,478071.57709999999],[1402718400,478071.57709999999],[1402804800,478071.57709999999],[1402891200,478071.57709999999],[1402977600,478071.57709999999],[1403064000,478071.57709999999],[1403150400,478071.57709999999],[1403236800,478071.57709999999],[1403323200,478071.57709999999],[1403409600,478071.57709999999],[1403496000,478071.57709999999],[1403582400,478071.57709999999],[1403668800,478071.57709999999],[1403755200,478071.57709999999],[1403841600,478071.57709999999],[1403928000,478071.57709999999],[1404014400,478071.57709999999],[1404100800,478071.57709999999],[1404187200,478071.57709999999],[1404273600,478071.57709999999],[1404360000,478071.57709999999],[1404446400,478071.57709999999],[1404532800,478071.57709999999],[1404619200,478071.57709999999],[1404705600,478071.57709999999],[1404792000,478071.57709999999],[1404878400,478071.57709999999],[1404964800,478071.57709999999],[1405051200,478071.57709999999],[1405137600,478071.57709999999],[1405224000,478071.57709999999],[1405310400,478071.57709999999],[1405396800,478071.57709999999],[1405483200,478071.57709999999],[1405569600,478071.57709999999],[1405656000,478071.57709999999],[1405742400,478071.57709999999],[1405828800,478071.57709999999],[1405915200,478071.57709999999],[1406001600,478071.57709999999],[1406088000,478071.57709999999],[1406174400,478071.57709999999],[1406260800,478071.57709999999],[1406347200,478071.57709999999],[1406433600,478071.57709999999],[1406520000,478071.57709999999],[1406606400,478071.57709999999],[1406692800,478071.57709999999],[1406779200,478071.57709999999],[1406865600,478071.57709999999],[1406952000,478071.57709999999],[1407038400,478071.57709999999],[1407124800,478071.57709999999],[1407211200,478071.57709999999],[1407297600,478071.57709999999],[1407384000,478071.57709999999],[1407470400,478071.57709999999],[1407556800,478071.57709999999],[1407643200,478071.57709999999],[1407729600,478071.57709999999],[1407816000,478071.57709999999],[1407902400,478071.57709999999],[1407988800,478071.57709999999],[1408075200,478071.57709999999],[1408161600,478071.57709999999],[1408248000,478071.57709999999],[1408334400,478071.57709999999],[1408420800,478071.57709999999],[1408507200,478071.57709999999],[1408593600,478071.57709999999],[1408680000,478071.57709999999],[1408766400,478071.57709999999],[1408852800,478071.57709999999],[1408939200,478071.57709999999],[1409025600,478071.57709999999],[1409112000,478071.57709999999],[1409198400,478071.57709999999],[1409284800,478071.57709999999],[1409371200,478071.57709999999],[1409457600,478071.57709999999],[1409544000,478071.57709999999],[1409630400,478071.57709999999],[1409716800,478071.57709999999],[1409803200,478071.57709999999],[1409889600,478071.57709999999],[1409976000,478071.57709999999],[1410062400,478071.57709999999],[1410148800,478071.57709999999],[1410235200,478071.57709999999],[1410321600,478071.57709999999],[1410408000,478071.57709999999],[1410494400,478071.57709999999],[1410580800,478071.57709999999],[1410667200,478071.57709999999],[1410753600,478071.57709999999],[1410840000,478071.57709999999],[1410926400,478071.57709999999],[1411012800,478071.57709999999],[1411099200,478071.57709999999],[1411185600,478071.57709999999],[1411272000,478071.57709999999],[1411358400,478071.57709999999],[1411444800,478071.57709999999],[1411531200,478071.57709999999],[1411617600,478071.57709999999],[1411704000,478071.57709999999],[1411790400,478071.57709999999],[1411876800,478071.57709999999],[1411963200,478071.57709999999],[1412049600,478071.57709999999],[1412136000,478071.57709999999],[1412222400,478071.57709999999],[1412308800,478071.57709999999],[1412395200,478071.57709999999],[1412481600,478071.57709999999],[1412568000,478071.57709999999],[1412654400,478071.57709999999],[1412740800,478071.57709999999],[1412827200,478071.57709999999],[1412913600,478071.57709999999],[1413000000,478071.57709999999],[1413086400,478071.57709999999],[1413172800,478071.57709999999],[1413259200,478071.57709999999],[1413345600,478071.57709999999],[1413432000,478071.57709999999],[1413518400,478071.57709999999],[1413604800,478071.57709999999],[1413691200,478071.57709999999],[1413777600,478071.57709999999],[1413864000,478071.57709999999],[1413950400,478071.57709999999],[1414036800,478071.57709999999],[1414123200,478071.57709999999],[1414209600,478071.57709999999],[1414296000,478071.57709999999],[1414382400,478071.57709999999],[1414468800,478071.57709999999],[1414555200,478071.57709999999],[1414641600,478071.57709999999],[1414728000,478071.57709999999],[1414814400,478071.57709999999],[1414900800,478071.57709999999],[1414990800,478071.57709999999],[1415077200,510914.1312],[1415163600,510914.1312],[1415250000,510914.1312],[1415336400,510914.1312],[1415422800,510914.1312],[1415509200,510914.1312],[1415595600,510914.1312],[1415682000,510914.1312],[1415768400,510914.1312],[1415854800,510914.1312],[1415941200,510914.1312],[1416027600,510914.1312],[1416114000,510914.1312],[1416200400,510914.1312],[1416286800,510914.1312],[1416373200,510914.1312],[1416459600,510914.1312],[1416546000,510914.1312],[1416632400,510914.1312],[1416718800,510914.1312],[1416805200,510914.1312],[1416891600,510914.1312],[1416978000,510914.1312],[1417064400,510914.1312],[1417150800,510914.1312],[1417237200,510914.1312],[1417323600,510914.1312],[1417410000,510914.1312],[1417496400,542856.51569999999],[1417582800,542856.51569999999],[1417669200,542856.51569999999],[1417755600,542856.51569999999],[1417842000,542856.51569999999],[1417928400,542856.51569999999],[1418014800,542856.51569999999],[1418101200,542856.51569999999],[1418187600,542856.51569999999],[1418274000,542856.51569999999],[1418360400,542856.51569999999],[1418446800,542856.51569999999],[1418533200,542856.51569999999],[1418619600,542856.51569999999],[1418706000,542856.51569999999],[1418792400,542856.51569999999],[1418878800,542856.51569999999],[1418965200,542856.51569999999],[1419051600,542856.51569999999],[1419138000,542856.51569999999],[1419224400,542856.51569999999],[1419310800,542856.51569999999],[1419397200,542856.51569999999],[1419483600,542856.51569999999],[1419570000,542856.51569999999],[1419656400,542856.51569999999],[1419742800,542856.51569999999],[1419829200,542856.51569999999],[1419915600,542856.51569999999],[1420002000,542856.51569999999],[1420088400,542856.51569999999],[1420174800,542856.51569999999],[1420261200,542856.51569999999],[1420347600,542856.51569999999],[1420434000,542856.51569999999],[1420520400,542856.51569999999],[1420606800,542856.51569999999],[1420693200,542856.51569999999],[1420779600,542856.51569999999],[1420866000,542856.51569999999],[1420952400,542856.51569999999],[1421038800,542856.51569999999],[1421125200,542856.51569999999],[1421211600,542856.51569999999],[1421298000,542856.51569999999],[1421384400,542856.51569999999],[1421470800,542856.51569999999],[1421557200,542856.51569999999],[1421643600,542856.51569999999],[1421730000,542856.51569999999],[1421816400,542856.51569999999],[1421902800,542856.51569999999],[1421989200,542856.51569999999],[1422075600,542856.51569999999],[1422162000,542856.51569999999],[1422248400,542856.51569999999],[1422334800,542856.51569999999],[1422421200,542856.51569999999],[1422507600,542856.51569999999],[1422594000,542856.51569999999],[1422680400,542856.51569999999],[1422766800,542856.51569999999],[1422853200,542856.51569999999],[1422939600,542856.51569999999],[1423026000,542856.51569999999],[1423112400,542856.51569999999],[1423198800,542856.51569999999],[1423285200,542856.51569999999],[1423371600,542856.51569999999],[1423458000,542856.51569999999],[1423544400,542856.51569999999],[1423630800,542856.51569999999],[1423717200,542856.51569999999],[1423803600,542856.51569999999],[1423890000,542856.51569999999],[1423976400,542856.51569999999],[1424062800,542856.51569999999],[1424149200,542856.51569999999],[1424235600,542856.51569999999],[1424322000,542856.51569999999],[1424408400,542856.51569999999],[1424494800,542856.51569999999],[1424581200,542856.51569999999],[1424667600,542856.51569999999],[1424754000,542856.51569999999],[1424840400,542856.51569999999],[1424926800,542856.51569999999],[1425013200,542856.51569999999],[1425099600,542856.51569999999],[1425186000,542856.51569999999],[1425272400,542856.51569999999],[1425358800,577060.56559999997],[1425445200,577060.56559999997],[1425531600,577060.56559999997],[1425618000,577060.56559999997],[1425704400,577060.56559999997],[1425790800,577060.56559999997],[1425873600,577060.56559999997],[1425960000,577060.56559999997],[1426046400,577060.56559999997],[1426132800,577060.56559999997],[1426219200,577060.56559999997],[1426305600,577060.56559999997],[1426392000,577060.56559999997],[1426478400,577060.56559999997],[1426564800,577060.56559999997],[1426651200,577060.56559999997],[1426737600,577060.56559999997],[1426824000,577060.56559999997],[1426910400,577060.56559999997],[1426996800,577060.56559999997],[1427083200,577060.56559999997],[1427169600,577060.56559999997],[1427256000,577060.56559999997],[1427342400,577060.56559999997],[1427428800,577060.56559999997],[1427515200,577060.56559999997],[1427601600,577060.56559999997],[1427688000,577060.56559999997],[1427774400,577060.56559999997],[1427860800,577060.56559999997],[1427947200,577060.56559999997],[1428033600,577060.56559999997],[1428120000,577060.56559999997],[1428206400,577060.56559999997],[1428292800,577060.56559999997],[1428379200,577060.56559999997],[1428465600,577060.56559999997],[1428552000,577060.56559999997],[1428638400,577060.56559999997],[1428724800,577060.56559999997],[1428811200,577060.56559999997],[1428897600,577060.56559999997],[1428984000,577060.56559999997],[1429070400,577060.56559999997],[1429156800,577060.56559999997],[1429243200,577060.56559999997],[1429329600,577060.56559999997],[1429416000,577060.56559999997],[1429502400,577060.56559999997],[1429588800,577060.56559999997],[1429675200,577060.56559999997],[1429761600,577060.56559999997],[1429848000,577060.56559999997],[1429934400,577060.56559999997],[1430020800,577060.56559999997],[1430107200,577060.56559999997],[1430193600,577060.56559999997],[1430280000,577060.56559999997],[1430366400,577060.56559999997],[1430452800,577060.56559999997],[1430539200,577060.56559999997],[1430625600,577060.56559999997],[1430712000,577060.56559999997],[1430798400,577060.56559999997],[1430884800,577060.56559999997],[1430971200,577060.56559999997],[1431057600,577060.56559999997],[1431144000,577060.56559999997],[1431230400,577060.56559999997],[1431316800,577060.56559999997],[1431403200,577060.56559999997],[1431489600,577060.56559999997],[1431576000,577060.56559999997],[1431662400,577060.56559999997],[1431748800,577060.56559999997],[1431835200,577060.56559999997],[1431921600,577060.56559999997],[1432008000,577060.56559999997],[1432094400,577060.56559999997],[1432180800,577060.56559999997],[1432267200,577060.56559999997],[1432353600,577060.56559999997],[1432440000,577060.56559999997],[1432526400,577060.56559999997],[1432612800,577060.56559999997],[1432699200,577060.56559999997],[1432785600,577060.56559999997],[1432872000,577060.56559999997],[1432958400,577060.56559999997],[1433044800,577060.56559999997],[1433131200,577060.56559999997],[1433217600,577060.56559999997],[1433304000,577060.56559999997],[1433390400,577060.56559999997],[1433476800,577060.56559999997],[1433563200,577060.56559999997],[1433649600,577060.56559999997],[1433736000,577060.56559999997],[1433822400,577060.56559999997],[1433908800,577060.56559999997],[1433995200,577060.56559999997],[1434081600,577060.56559999997],[1434168000,577060.56559999997],[1434254400,577060.56559999997],[1434340800,577060.56559999997],[1434427200,577060.56559999997],[1434513600,577060.56559999997],[1434600000,577060.56559999997],[1434686400,577060.56559999997],[1434772800,577060.56559999997],[1434859200,577060.56559999997],[1434945600,577060.56559999997],[1435032000,577060.56559999997],[1435118400,577060.56559999997],[1435204800,577060.56559999997],[1435291200,577060.56559999997],[1435377600,577060.56559999997],[1435464000,577060.56559999997],[1435550400,577060.56559999997],[1435636800,577060.56559999997],[1435723200,577060.56559999997],[1435809600,578233.76170000003],[1435896000,578233.76170000003],[1435982400,578233.76170000003],[1436068800,578233.76170000003],[1436155200,578233.76170000003],[1436241600,578233.76170000003],[1436328000,578233.76170000003],[1436414400,578233.76170000003],[1436500800,578233.76170000003],[1436587200,578233.76170000003],[1436673600,578233.76170000003],[1436760000,578233.76170000003],[1436846400,578233.76170000003],[1436932800,578233.76170000003],[1437019200,578233.76170000003],[1437105600,578233.76170000003],[1437192000,578233.76170000003],[1437278400,578233.76170000003],[1437364800,578233.76170000003],[1437451200,578233.76170000003],[1437537600,578233.76170000003],[1437624000,578233.76170000003],[1437710400,578233.76170000003],[1437796800,578233.76170000003],[1437883200,578233.76170000003],[1437969600,578233.76170000003],[1438056000,578233.76170000003],[1438142400,578233.76170000003],[1438228800,578233.76170000003],[1438315200,578233.76170000003],[1438401600,578233.76170000003],[1438488000,578233.76170000003],[1438574400,578233.76170000003],[1438660800,578233.76170000003],[1438747200,578233.76170000003],[1438833600,578233.76170000003],[1438920000,578233.76170000003],[1439006400,578233.76170000003],[1439092800,578233.76170000003],[1439179200,578233.76170000003],[1439265600,578233.76170000003],[1439352000,578233.76170000003],[1439438400,578233.76170000003],[1439524800,578233.76170000003],[1439611200,578233.76170000003],[1439697600,578233.76170000003],[1439784000,578233.76170000003],[1439870400,578233.76170000003],[1439956800,578233.76170000003],[1440043200,578233.76170000003],[1440129600,578233.76170000003],[1440216000,578233.76170000003],[1440302400,578233.76170000003],[1440388800,578233.76170000003],[1440475200,578233.76170000003],[1440561600,578233.76170000003],[1440648000,578233.76170000003],[1440734400,578233.76170000003],[1440820800,578233.76170000003],[1440907200,578233.76170000003],[1440993600,578233.76170000003],[1441080000,578233.76170000003],[1441166400,578233.76170000003],[1441252800,578233.76170000003],[1441339200,578233.76170000003],[1441425600,578233.76170000003],[1441512000,578233.76170000003],[1441598400,578233.76170000003],[1441684800,578233.76170000003],[1441771200,578233.76170000003],[1441857600,578233.76170000003],[1441944000,578233.76170000003],[1442030400,578233.76170000003],[1442116800,578233.76170000003],[1442203200,578233.76170000003],[1442289600,578233.76170000003],[1442376000,578233.76170000003],[1442462400,578233.76170000003],[1442548800,578233.76170000003],[1442635200,578233.76170000003],[1442721600,578233.76170000003],[1442808000,578233.76170000003],[1442894400,578233.76170000003],[1442980800,578233.76170000003],[1443067200,578233.76170000003],[1443153600,578233.76170000003],[1443240000,578233.76170000003],[1443326400,578233.76170000003],[1443412800,578233.76170000003],[1443499200,578233.76170000003],[1443585600,578233.76170000003],[1443672000,578233.76170000003],[1443758400,609263.00769999996],[1443844800,609263.00769999996],[1443931200,609263.00769999996],[1444017600,609263.00769999996],[1444104000,609263.00769999996],[1444190400,609263.00769999996],[1444276800,609263.00769999996],[1444363200,609263.00769999996],[1444449600,609263.00769999996],[1444536000,609263.00769999996],[1444622400,609263.00769999996],[1444708800,609263.00769999996],[1444795200,609263.00769999996],[1444881600,609263.00769999996],[1444968000,609263.00769999996],[1445054400,609263.00769999996],[1445140800,609263.00769999996],[1445227200,609263.00769999996],[1445313600,609263.00769999996],[1445400000,609263.00769999996],[1445486400,609263.00769999996],[1445572800,609263.00769999996],[1445659200,609263.00769999996],[1445745600,609263.00769999996],[1445832000,609263.00769999996],[1445918400,609263.00769999996],[1446004800,609263.00769999996],[1446091200,609263.00769999996],[1446177600,609263.00769999996],[1446264000,609263.00769999996],[1446350400,609263.00769999996],[1446440400,609263.00769999996],[1446526800,609263.00769999996],[1446613200,609263.00769999996],[1446699600,609263.00769999996],[1446786000,609263.00769999996],[1446872400,609263.00769999996],[1446958800,609263.00769999996],[1447045200,609263.00769999996],[1447131600,609263.00769999996],[1447218000,609263.00769999996],[1447304400,609263.00769999996],[1447390800,609263.00769999996],[1447477200,609263.00769999996],[1447563600,609263.00769999996],[1447650000,609263.00769999996],[1447736400,609263.00769999996],[1447822800,609263.00769999996],[1447909200,609263.00769999996],[1447995600,609263.00769999996],[1448082000,609263.00769999996],[1448168400,609263.00769999996],[1448254800,609263.00769999996],[1448341200,609263.00769999996],[1448427600,609263.00769999996],[1448514000,609263.00769999996],[1448600400,609263.00769999996],[1448686800,609263.00769999996],[1448773200,609263.00769999996],[1448859600,609263.00769999996],[1448946000,609263.00769999996],[1449032400,641811.70730000001],[1449118800,641811.70730000001],[1449205200,641811.70730000001],[1449291600,641811.70730000001],[1449378000,641811.70730000001],[1449464400,641811.70730000001],[1449550800,641811.70730000001],[1449637200,641811.70730000001],[1449723600,641811.70730000001],[1449810000,641811.70730000001],[1449896400,641811.70730000001],[1449982800,641811.70730000001],[1450069200,641811.70730000001],[1450155600,641811.70730000001],[1450242000,641811.70730000001],[1450328400,641811.70730000001],[1450414800,641811.70730000001],[1450501200,641811.70730000001],[1450587600,641811.70730000001],[1450674000,641811.70730000001],[1450760400,641811.70730000001],[1450846800,641811.70730000001],[1450933200,641811.70730000001],[1451019600,641811.70730000001],[1451106000,641811.70730000001],[1451192400,641811.70730000001],[1451278800,641811.70730000001],[1451365200,641811.70730000001],[1451451600,641811.70730000001],[1451538000,641811.70730000001],[1451624400,641811.70730000001],[1451710800,641811.70730000001],[1451797200,641811.70730000001],[1451883600,641811.70730000001],[1451970000,641811.70730000001],[1452056400,641811.70730000001],[1452142800,641811.70730000001],[1452229200,641811.70730000001],[1452315600,641811.70730000001],[1452402000,641811.70730000001],[1452488400,641811.70730000001],[1452574800,641811.70730000001],[1452661200,641811.70730000001],[1452747600,641811.70730000001],[1452834000,641811.70730000001],[1452920400,641811.70730000001],[1453006800,641811.70730000001],[1453093200,641811.70730000001],[1453179600,641811.70730000001],[1453266000,641811.70730000001],[1453352400,641811.70730000001],[1453438800,641811.70730000001],[1453525200,641811.70730000001],[1453611600,641811.70730000001],[1453698000,641811.70730000001],[1453784400,641811.70730000001],[1453870800,641811.70730000001],[1453957200,641811.70730000001],[1454043600,641811.70730000001],[1454130000,641811.70730000001],[1454216400,641811.70730000001],[1454302800,641811.70730000001],[1454389200,671620.79299999995],[1454475600,671620.79299999995],[1454562000,671620.79299999995],[1454648400,671620.79299999995],[1454734800,671620.79299999995],[1454821200,671620.79299999995],[1454907600,671620.79299999995],[1454994000,671620.79299999995],[1455080400,671620.79299999995],[1455166800,671620.79299999995],[1455253200,671620.79299999995],[1455339600,671620.79299999995],[1455426000,671620.79299999995],[1455512400,671620.79299999995],[1455598800,671620.79299999995],[1455685200,671620.79299999995],[1455771600,671620.79299999995],[1455858000,671620.79299999995],[1455944400,671620.79299999995],[1456030800,671620.79299999995],[1456117200,671620.79299999995],[1456203600,671620.79299999995],[1456290000,671620.79299999995],[1456376400,671620.79299999995],[1456462800,671620.79299999995],[1456549200,671620.79299999995],[1456635600,671620.79299999995],[1456722000,671620.79299999995],[1456808400,671620.79299999995],[1456894800,671620.79299999995],[1456981200,671620.79299999995],[1457067600,671620.79299999995],[1457154000,671620.79299999995],[1457240400,671620.79299999995],[1457326800,671620.79299999995],[1457413200,671620.79299999995],[1457499600,671620.79299999995],[1457586000,671620.79299999995],[1457672400,671620.79299999995],[1457758800,671620.79299999995],[1457845200,671620.79299999995],[1457928000,671620.79299999995],[1458014400,671620.79299999995],[1458100800,671620.79299999995],[1458187200,671620.79299999995],[1458273600,671620.79299999995],[1458360000,671620.79299999995],[1458446400,671620.79299999995],[1458532800,671620.79299999995],[1458619200,671620.79299999995],[1458705600,671620.79299999995],[1458792000,671620.79299999995],[1458878400,671620.79299999995],[1458964800,671620.79299999995],[1459051200,671620.79299999995],[1459137600,671620.79299999995],[1459224000,671620.79299999995],[1459310400,671620.79299999995],[1459396800,671620.79299999995],[1459483200,671620.79299999995],[1459569600,671620.79299999995],[1459656000,671620.79299999995],[1459742400,671620.79299999995],[1459828800,671620.79299999995],[1459915200,671620.79299999995],[1460001600,671620.79299999995],[1460088000,671620.79299999995],[1460174400,671620.79299999995],[1460260800,671620.79299999995],[1460347200,671620.79299999995],[1460433600,671620.79299999995],[1460520000,671620.79299999995],[1460606400,671620.79299999995],[1460692800,671620.79299999995],[1460779200,671620.79299999995],[1460865600,671620.79299999995],[1460952000,671620.79299999995],[1461038400,671620.79299999995],[1461124800,671620.79299999995],[1461211200,671620.79299999995],[1461297600,671620.79299999995],[1461384000,671620.79299999995],[1461470400,671620.79299999995],[1461556800,671620.79299999995],[1461643200,671620.79299999995],[1461729600,671620.79299999995],[1461816000,671620.79299999995],[1461902400,671620.79299999995],[1461988800,671620.79299999995],[1462075200,671620.79299999995],[1462161600,671620.79299999995],[1462248000,671620.79299999995],[1462334400,671620.79299999995],[1462420800,671620.79299999995],[1462507200,671620.79299999995],[1462593600,671620.79299999995],[1462680000,671620.79299999995],[1462766400,671620.79299999995],[1462852800,671620.79299999995],[1462939200,671620.79299999995],[1463025600,671620.79299999995],[1463112000,671620.79299999995],[1463198400,671620.79299999995],[1463284800,671620.79299999995],[1463371200,671620.79299999995],[1463457600,671620.79299999995],[1463544000,671620.79299999995],[1463630400,671620.79299999995],[1463716800,671620.79299999995],[1463803200,671620.79299999995],[1463889600,671620.79299999995],[1463976000,671620.79299999995],[1464062400,671620.79299999995],[1464148800,671620.79299999995],[1464235200,671620.79299999995],[1464321600,671620.79299999995],[1464408000,671620.79299999995],[1464494400,671620.79299999995],[1464580800,671620.79299999995],[1464667200,671620.79299999995],[1464753600,671620.79299999995],[1464840000,671620.79299999995],[1464926400,671620.79299999995],[1465012800,671620.79299999995],[1465099200,671620.79299999995],[1465185600,671620.79299999995],[1465272000,671620.79299999995],[1465358400,671620.79299999995],[1465444800,671620.79299999995],[1465531200,671620.79299999995],[1465617600,671620.79299999995],[1465704000,671620.79299999995],[1465790400,671620.79299999995],[1465876800,671620.79299999995],[1465963200,671620.79299999995],[1466049600,671620.79299999995],[1466136000,671620.79299999995],[1466222400,671620.79299999995],[1466308800,671620.79299999995],[1466395200,671620.79299999995],[1466481600,671620.79299999995],[1466568000,671620.79299999995],[1466654400,671620.79299999995],[1466740800,671620.79299999995],[1466827200,671620.79299999995],[1466913600,671620.79299999995],[1467000000,671620.79299999995],[1467086400,671620.79299999995],[1467172800,671620.79299999995],[1467259200,671620.79299999995],[1467345600,671620.79299999995],[1467432000,671620.79299999995],[1467518400,671620.79299999995],[1467604800,671620.79299999995],[1467691200,671620.79299999995],[1467777600,671620.79299999995],[1467864000,671620.79299999995],[1467950400,671620.79299999995],[1468036800,671620.79299999995],[1468123200,671620.79299999995],[1468209600,671620.79299999995],[1468296000,671620.79299999995],[1468382400,671620.79299999995],[1468468800,671620.79299999995],[1468555200,671620.79299999995],[1468641600,671620.79299999995],[1468728000,671620.79299999995],[1468814400,671620.79299999995],[1468900800,671620.79299999995],[1468987200,671620.79299999995],[1469073600,671620.79299999995],[1469160000,671620.79299999995],[1469246400,671620.79299999995],[1469332800,671620.79299999995],[1469419200,671620.79299999995],[1469505600,671620.79299999995],[1469592000,671620.79299999995],[1469678400,671620.79299999995],[1469764800,671620.79299999995],[1469851200,671620.79299999995],[1469937600,671620.79299999995],[1470024000,671620.79299999995],[1470110400,671620.79299999995],[1470196800,671620.79299999995],[1470283200,671620.79299999995],[1470369600,671620.79299999995],[1470456000,671620.79299999995],[1470542400,671620.79299999995],[1470628800,671620.79299999995],[1470715200,671620.79299999995],[1470801600,671620.79299999995],[1470888000,671620.79299999995],[1470974400,671620.79299999995],[1471060800,671620.79299999995],[1471147200,671620.79299999995],[1471233600,671620.79299999995],[1471320000,671620.79299999995],[1471406400,671620.79299999995],[1471492800,671620.79299999995],[1471579200,671620.79299999995],[1471665600,671620.79299999995],[1471752000,671620.79299999995],[1471838400,671620.79299999995],[1471924800,671620.79299999995],[1472011200,671620.79299999995],[1472097600,671620.79299999995],[1472184000,671620.79299999995],[1472270400,671620.79299999995],[1472356800,671620.79299999995],[1472443200,671620.79299999995],[1472529600,671620.79299999995],[1472616000,671620.79299999995],[1472702400,671620.79299999995],[1472788800,671620.79299999995],[1472875200,671620.79299999995],[1472961600,671620.79299999995],[1473048000,671620.79299999995],[1473134400,671620.79299999995],[1473220800,671620.79299999995],[1473307200,671620.79299999995],[1473393600,671620.79299999995],[1473480000,671620.79299999995],[1473566400,671620.79299999995],[1473652800,671620.79299999995],[1473739200,671620.79299999995],[1473825600,671620.79299999995],[1473912000,671620.79299999995],[1473998400,671620.79299999995],[1474084800,671620.79299999995],[1474171200,671620.79299999995],[1474257600,671620.79299999995],[1474344000,671620.79299999995],[1474430400,671620.79299999995],[1474516800,671620.79299999995],[1474603200,671620.79299999995],[1474689600,671620.79299999995],[1474776000,671620.79299999995],[1474862400,671620.79299999995],[1474948800,671620.79299999995],[1475035200,671620.79299999995],[1475121600,671620.79299999995],[1475208000,671620.79299999995],[1475294400,671620.79299999995],[1475380800,671620.79299999995],[1475467200,671620.79299999995],[1475553600,706358.64029999997],[1475640000,706358.64029999997],[1475726400,706358.64029999997],[1475812800,706358.64029999997],[1475899200,706358.64029999997],[1475985600,706358.64029999997],[1476072000,706358.64029999997],[1476158400,706358.64029999997],[1476244800,706358.64029999997],[1476331200,706358.64029999997],[1476417600,706358.64029999997],[1476504000,706358.64029999997],[1476590400,706358.64029999997],[1476676800,706358.64029999997],[1476763200,706358.64029999997],[1476849600,706358.64029999997],[1476936000,706358.64029999997],[1477022400,706358.64029999997],[1477108800,706358.64029999997],[1477195200,706358.64029999997],[1477281600,706358.64029999997],[1477368000,706358.64029999997],[1477454400,706358.64029999997],[1477540800,706358.64029999997],[1477627200,706358.64029999997],[1477713600,706358.64029999997],[1477800000,706358.64029999997],[1477886400,706358.64029999997],[1477972800,706358.64029999997],[1478059200,706358.64029999997],[1478145600,706358.64029999997],[1478232000,706358.64029999997],[1478318400,706358.64029999997],[1478404800,706358.64029999997],[1478494800,706358.64029999997],[1478581200,706358.64029999997],[1478667600,706358.64029999997],[1478754000,706358.64029999997],[1478840400,706358.64029999997],[1478926800,706358.64029999997],[1479013200,706358.64029999997],[1479099600,706358.64029999997],[1479186000,706358.64029999997],[1479272400,706358.64029999997],[1479358800,706358.64029999997],[1479445200,706358.64029999997],[1479531600,706358.64029999997],[1479618000,706358.64029999997],[1479704400,706358.64029999997],[1479790800,706358.64029999997],[1479877200,706358.64029999997],[1479963600,706358.64029999997],[1480050000,706358.64029999997],[1480136400,706358.64029999997],[1480222800,706358.64029999997],[1480309200,706358.64029999997],[1480395600,706358.64029999997],[1480482000,706358.64029999997],[1480568400,706358.64029999997],[1480654800,706358.64029999997],[1480741200,706358.64029999997],[1480827600,706358.64029999997],[1480914000,706358.64029999997],[1481000400,706358.64029999997],[1481086800,706358.64029999997],[1481173200,706358.64029999997],[1481259600,706358.64029999997],[1481346000,706358.64029999997],[1481432400,706358.64029999997],[1481518800,706358.64029999997],[1481605200,706358.64029999997],[1481691600,706358.64029999997],[1481778000,706358.64029999997],[1481864400,706358.64029999997],[1481950800,706358.64029999997],[1482037200,706358.64029999997],[1482123600,706358.64029999997],[1482210000,706358.64029999997],[1482296400,706358.64029999997],[1482382800,706358.64029999997],[1482469200,706358.64029999997],[1482555600,706358.64029999997],[1482642000,706358.64029999997],[1482728400,706358.64029999997],[1482814800,706358.64029999997],[1482901200,706358.64029999997],[1482987600,706358.64029999997],[1483074000,706358.64029999997],[1483160400,706358.64029999997],[1483246800,706358.64029999997],[1483333200,706358.64029999997],[1483419600,706358.64029999997],[1483506000,740859.0747],[1483592400,740859.0747],[1483678800,740859.0747],[1483765200,740859.0747],[1483851600,740859.0747],[1483938000,740859.0747],[1484024400,740859.0747],[1484110800,740859.0747],[1484197200,740859.0747],[1484283600,740859.0747],[1484370000,740859.0747],[1484456400,740859.0747],[1484542800,740859.0747],[1484629200,740859.0747],[1484715600,740859.0747],[1484802000,740859.0747],[1484888400,740859.0747],[1484974800,740859.0747],[1485061200,740859.0747],[1485147600,740859.0747],[1485234000,740859.0747],[1485320400,740859.0747],[1485406800,740859.0747],[1485493200,740859.0747],[1485579600,740859.0747],[1485666000,740859.0747],[1485752400,740859.0747],[1485838800,740859.0747],[1485925200,740859.0747],[1486011600,740859.0747],[1486098000,740859.0747],[1486184400,740859.0747],[1486270800,740859.0747],[1486357200,740859.0747],[1486443600,740859.0747],[1486530000,740859.0747],[1486616400,740859.0747],[1486702800,740859.0747],[1486789200,740859.0747],[1486875600,740859.0747],[1486962000,740859.0747],[1487048400,740859.0747],[1487134800,740859.0747],[1487221200,740859.0747],[1487307600,740859.0747],[1487394000,740859.0747],[1487480400,740859.0747],[1487566800,740859.0747],[1487653200,740859.0747],[1487739600,740859.0747],[1487826000,740859.0747],[1487912400,740859.0747],[1487998800,740859.0747],[1488085200,740859.0747],[1488171600,740859.0747],[1488258000,740859.0747],[1488344400,740859.0747],[1488430800,740859.0747],[1488517200,740859.0747],[1488603600,740859.0747],[1488690000,740859.0747],[1488776400,740859.0747],[1488862800,740859.0747],[1488949200,740859.0747],[1489035600,740859.0747],[1489122000,740859.0747],[1489208400,740859.0747],[1489294800,740859.0747],[1489377600,740859.0747],[1489464000,740859.0747],[1489550400,740859.0747],[1489636800,740859.0747],[1489723200,740859.0747],[1489809600,740859.0747],[1489896000,740859.0747],[1489982400,740859.0747],[1490068800,740859.0747],[1490155200,740859.0747],[1490241600,740859.0747],[1490328000,740859.0747],[1490414400,740859.0747],[1490500800,740859.0747],[1490587200,740859.0747],[1490673600,740859.0747],[1490760000,740859.0747],[1490846400,740859.0747],[1490932800,740859.0747],[1491019200,740859.0747],[1491105600,740859.0747],[1491192000,740859.0747],[1491278400,740859.0747],[1491364800,740859.0747],[1491451200,740859.0747],[1491537600,740859.0747],[1491624000,740859.0747],[1491710400,740859.0747],[1491796800,740859.0747],[1491883200,740859.0747],[1491969600,740859.0747],[1492056000,740859.0747],[1492142400,740859.0747],[1492228800,740859.0747],[1492315200,740859.0747],[1492401600,740859.0747],[1492488000,740859.0747],[1492574400,740859.0747],[1492660800,740859.0747],[1492747200,740859.0747],[1492833600,740859.0747],[1492920000,740859.0747],[1493006400,740859.0747],[1493092800,740859.0747],[1493179200,740859.0747],[1493265600,740859.0747],[1493352000,740859.0747],[1493438400,740859.0747],[1493524800,740859.0747],[1493611200,740859.0747],[1493697600,740859.0747],[1493784000,740859.0747],[1493870400,740859.0747],[1493956800,740859.0747],[1494043200,740859.0747],[1494129600,740859.0747],[1494216000,740859.0747],[1494302400,740859.0747],[1494388800,740859.0747],[1494475200,740859.0747],[1494561600,740859.0747],[1494648000,740859.0747],[1494734400,740859.0747],[1494820800,740859.0747],[1494907200,740859.0747],[1494993600,740859.0747],[1495080000,740859.0747],[1495166400,740859.0747],[1495252800,740859.0747],[1495339200,740859.0747],[1495425600,740859.0747],[1495512000,740859.0747],[1495598400,740859.0747],[1495684800,740859.0747],[1495771200,740859.0747],[1495857600,740859.0747],[1495944000,740859.0747],[1496030400,740859.0747],[1496116800,740859.0747],[1496203200,740859.0747],[1496289600,740859.0747],[1496376000,740859.0747],[1496462400,740859.0747],[1496548800,740859.0747],[1496635200,740859.0747],[1496721600,740859.0747],[1496808000,740859.0747],[1496894400,740859.0747],[1496980800,740859.0747],[1497067200,740859.0747],[1497153600,740859.0747],[1497240000,740859.0747],[1497326400,740859.0747],[1497412800,740859.0747],[1497499200,740859.0747],[1497585600,740859.0747],[1497672000,740859.0747],[1497758400,740859.0747],[1497844800,740859.0747],[1497931200,740859.0747],[1498017600,740859.0747],[1498104000,740859.0747],[1498190400,740859.0747],[1498276800,740859.0747],[1498363200,740859.0747],[1498449600,740859.0747],[1498536000,740859.0747],[1498622400,740859.0747],[1498708800,740859.0747],[1498795200,740859.0747],[1498881600,740859.0747],[1498968000,740859.0747],[1499054400,740859.0747],[1499140800,740859.0747],[1499227200,740859.0747],[1499313600,740859.0747],[1499400000,740859.0747],[1499486400,740859.0747],[1499572800,740859.0747],[1499659200,740859.0747],[1499745600,740859.0747],[1499832000,740859.0747],[1499918400,740859.0747],[1500004800,740859.0747],[1500091200,740859.0747],[1500177600,740859.0747],[1500264000,740859.0747],[1500350400,740859.0747],[1500436800,740859.0747],[1500523200,740859.0747],[1500609600,740859.0747],[1500696000,740859.0747],[1500782400,740859.0747],[1500868800,740859.0747],[1500955200,740859.0747],[1501041600,740859.0747],[1501128000,740859.0747],[1501214400,740859.0747],[1501300800,740859.0747],[1501387200,740859.0747],[1501473600,740859.0747],[1501560000,740859.0747],[1501646400,740859.0747],[1501732800,740859.0747],[1501819200,740859.0747],[1501905600,740859.0747],[1501992000,740859.0747],[1502078400,740859.0747],[1502164800,740859.0747],[1502251200,740859.0747],[1502337600,740859.0747],[1502424000,740859.0747],[1502510400,740859.0747],[1502596800,740859.0747],[1502683200,740859.0747],[1502769600,740859.0747],[1502856000,740859.0747],[1502942400,740859.0747],[1503028800,740859.0747],[1503115200,740859.0747],[1503201600,740859.0747],[1503288000,740859.0747],[1503374400,740859.0747],[1503460800,740859.0747],[1503547200,740859.0747],[1503633600,740859.0747],[1503720000,740859.0747],[1503806400,740859.0747],[1503892800,740859.0747],[1503979200,740859.0747],[1504065600,740859.0747],[1504152000,740859.0747],[1504238400,740859.0747],[1504324800,740859.0747],[1504411200,740859.0747],[1504497600,740859.0747],[1504584000,740859.0747],[1504670400,740859.0747],[1504756800,740859.0747],[1504843200,740859.0747],[1504929600,740859.0747],[1505016000,740859.0747],[1505102400,740859.0747],[1505188800,740859.0747],[1505275200,740859.0747],[1505361600,740859.0747],[1505448000,740859.0747],[1505534400,740859.0747],[1505620800,740859.0747],[1505707200,740859.0747],[1505793600,740859.0747],[1505880000,740859.0747],[1505966400,740859.0747],[1506052800,740859.0747],[1506139200,740859.0747],[1506225600,740859.0747],[1506312000,740859.0747],[1506398400,740859.0747],[1506484800,740859.0747],[1506571200,740859.0747],[1506657600,740859.0747],[1506744000,740859.0747],[1506830400,740859.0747],[1506916800,740859.0747],[1507003200,740859.0747],[1507089600,740859.0747],[1507176000,740859.0747],[1507262400,740859.0747],[1507348800,740859.0747],[1507435200,740859.0747],[1507521600,740859.0747],[1507608000,740859.0747],[1507694400,740859.0747],[1507780800,740859.0747],[1507867200,740859.0747],[1507953600,740859.0747],[1508040000,740859.0747],[1508126400,740859.0747],[1508212800,740859.0747],[1508299200,740859.0747],[1508385600,740859.0747],[1508472000,740859.0747],[1508558400,740859.0747],[1508644800,740859.0747],[1508731200,740859.0747],[1508817600,740859.0747],[1508904000,740859.0747],[1508990400,740859.0747],[1509076800,740859.0747],[1509163200,740859.0747],[1509249600,740859.0747],[1509336000,740859.0747],[1509422400,740859.0747],[1509508800,740859.0747],[1509595200,740859.0747],[1509681600,740859.0747],[1509768000,740859.0747],[1509854400,740859.0747],[1509944400,740859.0747],[1510030800,740859.0747],[1510117200,740859.0747],[1510203600,740859.0747],[1510290000,740859.0747],[1510376400,740859.0747],[1510462800,740859.0747],[1510549200,740859.0747],[1510635600,740859.0747],[1510722000,740859.0747],[1510808400,740859.0747],[1510894800,740859.0747],[1510981200,740859.0747],[1511067600,740859.0747],[1511154000,740859.0747],[1511240400,740859.0747],[1511326800,740859.0747],[1511413200,740859.0747],[1511499600,740859.0747],[1511586000,740859.0747],[1511672400,740859.0747],[1511758800,740859.0747],[1511845200,740859.0747],[1511931600,740859.0747],[1512018000,740859.0747],[1512104400,740859.0747],[1512190800,740859.0747],[1512277200,740859.0747],[1512363600,740859.0747],[1512450000,740859.0747],[1512536400,740859.0747],[1512622800,740859.0747],[1512709200,740859.0747],[1512795600,740859.0747],[1512882000,740859.0747],[1512968400,740859.0747],[1513054800,740859.0747],[1513141200,740859.0747],[1513227600,740859.0747],[1513314000,740859.0747],[1513400400,740859.0747],[1513486800,740859.0747],[1513573200,740859.0747],[1513659600,740859.0747],[1513746000,740859.0747],[1513832400,740859.0747],[1513918800,740859.0747],[1514005200,740859.0747],[1514091600,740859.0747],[1514178000,740859.0747],[1514264400,740859.0747],[1514350800,740859.0747],[1514437200,740859.0747],[1514523600,740859.0747],[1514610000,740859.0747],[1514696400,740859.0747],[1514782800,740859.0747],[1514869200,740859.0747],[1514955600,740859.0747],[1515042000,740859.0747],[1515128400,740859.0747],[1515214800,740859.0747],[1515301200,740859.0747],[1515387600,740859.0747],[1515474000,740859.0747],[1515560400,740859.0747],[1515646800,740859.0747],[1515733200,740859.0747],[1515819600,740859.0747],[1515906000,740859.0747],[1515992400,740859.0747],[1516078800,740859.0747],[1516165200,740859.0747],[1516251600,740859.0747],[1516338000,740859.0747],[1516424400,740859.0747],[1516510800,740859.0747],[1516597200,740859.0747],[1516683600,740859.0747],[1516770000,740859.0747],[1516856400,740859.0747],[1516942800,740859.0747],[1517029200,740859.0747],[1517115600,740859.0747],[1517202000,740859.0747],[1517288400,740859.0747],[1517374800,740859.0747],[1517461200,740859.0747],[1517547600,740859.0747],[1517634000,740859.0747],[1517720400,740859.0747],[1517806800,740859.0747],[1517893200,740859.0747],[1517979600,740859.0747],[1518066000,740859.0747],[1518152400,740859.0747],[1518238800,740859.0747],[1518325200,740859.0747],[1518411600,740859.0747],[1518498000,740859.0747],[1518584400,740859.0747],[1518670800,740859.0747],[1518757200,740859.0747],[1518843600,740859.0747],[1518930000,740859.0747],[1519016400,740859.0747],[1519102800,740859.0747],[1519189200,740859.0747],[1519275600,740859.0747],[1519362000,740859.0747],[1519448400,740859.0747],[1519534800,740859.0747],[1519621200,740859.0747],[1519707600,740859.0747],[1519794000,740859.0747],[1519880400,740859.0747],[1519966800,786181.99399999995],[1520053200,786181.99399999995],[1520139600,786181.99399999995],[1520226000,786181.99399999995],[1520312400,786181.99399999995],[1520398800,786181.99399999995],[1520485200,786181.99399999995],[1520571600,786181.99399999995],[1520658000,786181.99399999995],[1520744400,786181.99399999995],[1520827200,786181.99399999995],[1520913600,786181.99399999995],[1521000000,786181.99399999995],[1521086400,786181.99399999995],[1521172800,786181.99399999995],[1521259200,786181.99399999995],[1521345600,786181.99399999995],[1521432000,786181.99399999995],[1521518400,786181.99399999995],[1521604800,786181.99399999995],[1521691200,786181.99399999995],[1521777600,786181.99399999995],[1521864000,786181.99399999995],[1521950400,786181.99399999995],[1522036800,786181.99399999995],[1522123200,786181.99399999995],[1522209600,786181.99399999995],[1522296000,786181.99399999995],[1522382400,786181.99399999995],[1522468800,786181.99399999995],[1522555200,786181.99399999995],[1522641600,786181.99399999995],[1522728000,831279.42599999998],[1522814400,831279.42599999998],[1522900800,831279.42599999998],[1522987200,831279.42599999998],[1523073600,831279.42599999998],[1523160000,831279.42599999998],[1523246400,831279.42599999998],[1523332800,831279.42599999998],[1523419200,831279.42599999998],[1523505600,831279.42599999998],[1523592000,831279.42599999998],[1523678400,831279.42599999998],[1523764800,831279.42599999998],[1523851200,831279.42599999998],[1523937600,831279.42599999998],[1524024000,831279.42599999998],[1524110400,831279.42599999998],[1524196800,831279.42599999998],[1524283200,831279.42599999998],[1524369600,831279.42599999998],[1524456000,831279.42599999998],[1524542400,831279.42599999998],[1524628800,831279.42599999998],[1524715200,831279.42599999998],[1524801600,831279.42599999998],[1524888000,831279.42599999998],[1524974400,831279.42599999998],[1525060800,831279.42599999998],[1525147200,831279.42599999998],[1525233600,831279.42599999998],[1525320000,831279.42599999998],[1525406400,831279.42599999998],[1525492800,831279.42599999998],[1525579200,831279.42599999998],[1525665600,831279.42599999998],[1525752000,831279.42599999998],[1525838400,831279.42599999998],[1525924800,831279.42599999998],[1526011200,831279.42599999998],[1526097600,831279.42599999998],[1526184000,831279.42599999998],[1526270400,831279.42599999998],[1526356800,831279.42599999998],[1526443200,831279.42599999998],[1526529600,831279.42599999998],[1526616000,831279.42599999998],[1526702400,831279.42599999998],[1526788800,831279.42599999998],[1526875200,831279.42599999998],[1526961600,831279.42599999998],[1527048000,831279.42599999998],[1527134400,831279.42599999998],[1527220800,831279.42599999998],[1527307200,831279.42599999998],[1527393600,831279.42599999998],[1527480000,831279.42599999998],[1527566400,831279.42599999998],[1527652800,831279.42599999998],[1527739200,831279.42599999998],[1527825600,831279.42599999998],[1527912000,831279.42599999998],[1527998400,831279.42599999998],[1528084800,831279.42599999998],[1528171200,831279.42599999998],[1528257600,831279.42599999998],[1528344000,831279.42599999998],[1528430400,831279.42599999998],[1528516800,831279.42599999998],[1528603200,831279.42599999998],[1528689600,831279.42599999998],[1528776000,831279.42599999998],[1528862400,831279.42599999998],[1528948800,831279.42599999998],[1529035200,831279.42599999998],[1529121600,831279.42599999998],[1529208000,831279.42599999998],[1529294400,831279.42599999998],[1529380800,831279.42599999998],[1529467200,831279.42599999998],[1529553600,831279.42599999998],[1529640000,831279.42599999998],[1529726400,831279.42599999998],[1529812800,831279.42599999998],[1529899200,831279.42599999998],[1529985600,831279.42599999998],[1530072000,831279.42599999998],[1530158400,831279.42599999998],[1530244800,831279.42599999998],[1530331200,831279.42599999998],[1530417600,831279.42599999998],[1530504000,831279.42599999998],[1530590400,831279.42599999998],[1530676800,831279.42599999998],[1530763200,831279.42599999998],[1530849600,831279.42599999998],[1530936000,831279.42599999998],[1531022400,831279.42599999998],[1531108800,831279.42599999998],[1531195200,831279.42599999998],[1531281600,831279.42599999998],[1531368000,831279.42599999998],[1531454400,831279.42599999998],[1531540800,831279.42599999998],[1531627200,831279.42599999998],[1531713600,831279.42599999998],[1531800000,831279.42599999998],[1531886400,831279.42599999998],[1531972800,831279.42599999998],[1532059200,831279.42599999998],[1532145600,831279.42599999998],[1532232000,831279.42599999998],[1532318400,831279.42599999998],[1532404800,831279.42599999998],[1532491200,831279.42599999998],[1532577600,831279.42599999998],[1532664000,831279.42599999998],[1532750400,831279.42599999998],[1532836800,831279.42599999998],[1532923200,831279.42599999998],[1533009600,831279.42599999998],[1533096000,831279.42599999998],[1533182400,831279.42599999998],[1533268800,831279.42599999998],[1533355200,831279.42599999998],[1533441600,831279.42599999998],[1533528000,831279.42599999998],[1533614400,831279.42599999998],[1533700800,831279.42599999998],[1533787200,831279.42599999998],[1533873600,831279.42599999998],[1533960000,831279.42599999998],[1534046400,831279.42599999998],[1534132800,831279.42599999998],[1534219200,831279.42599999998],[1534305600,831279.42599999998],[1534392000,831279.42599999998],[1534478400,831279.42599999998],[1534564800,831279.42599999998],[1534651200,831279.42599999998],[1534737600,831279.42599999998],[1534824000,831279.42599999998],[1534910400,831279.42599999998],[1534996800,831279.42599999998],[1535083200,831279.42599999998],[1535169600,831279.42599999998],[1535256000,831279.42599999998],[1535342400,831279.42599999998],[1535428800,831279.42599999998],[1535515200,831279.42599999998],[1535601600,831279.42599999998],[1535688000,831279.42599999998],[1535774400,831279.42599999998],[1535860800,831279.42599999998],[1535947200,831279.42599999998],[1536033600,831279.42599999998],[1536120000,831279.42599999998],[1536206400,831279.42599999998],[1536292800,831279.42599999998],[1536379200,831279.42599999998],[1536465600,831279.42599999998],[1536552000,831279.42599999998],[1536638400,831279.42599999998],[1536724800,831279.42599999998],[1536811200,831279.42599999998],[1536897600,831279.42599999998],[1536984000,831279.42599999998],[1537070400,831279.42599999998],[1537156800,831279.42599999998],[1537243200,831279.42599999998],[1537329600,831279.42599999998],[1537416000,831279.42599999998],[1537502400,831279.42599999998],[1537588800,831279.42599999998],[1537675200,831279.42599999998],[1537761600,831279.42599999998],[1537848000,831279.42599999998],[1537934400,831279.42599999998],[1538020800,831279.42599999998],[1538107200,831279.42599999998],[1538193600,831279.42599999998],[1538280000,831279.42599999998],[1538366400,831279.42599999998],[1538452800,831279.42599999998],[1538539200,831279.42599999998],[1538625600,831279.42599999998],[1538712000,831279.42599999998],[1538798400,831279.42599999998],[1538884800,831279.42599999998],[1538971200,831279.42599999998],[1539057600,831279.42599999998],[1539144000,831279.42599999998],[1539230400,831279.42599999998],[1539316800,831279.42599999998],[1539403200,831279.42599999998],[1539489600,831279.42599999998],[1539576000,831279.42599999998],[1539662400,831279.42599999998],[1539748800,831279.42599999998],[1539835200,831279.42599999998],[1539921600,831279.42599999998],[1540008000,831279.42599999998],[1540094400,831279.42599999998],[1540180800,831279.42599999998],[1540267200,831279.42599999998],[1540353600,831279.42599999998],[1540440000,831279.42599999998],[1540526400,831279.42599999998],[1540612800,831279.42599999998],[1540699200,831279.42599999998],[1540785600,831279.42599999998],[1540872000,831279.42599999998],[1540958400,831279.42599999998],[1541044800,831279.42599999998],[1541131200,831279.42599999998],[1541217600,831279.42599999998],[1541304000,831279.42599999998],[1541394000,831279.42599999998],[1541480400,831279.42599999998],[1541566800,831279.42599999998],[1541653200,831279.42599999998],[1541739600,831279.42599999998],[1541826000,831279.42599999998],[1541912400,831279.42599999998],[1541998800,831279.42599999998],[1542085200,831279.42599999998],[1542171600,831279.42599999998],[1542258000,831279.42599999998],[1542344400,831279.42599999998],[1542430800,831279.42599999998],[1542517200,831279.42599999998],[1542603600,831279.42599999998],[1542690000,831279.42599999998],[1542776400,831279.42599999998],[1542862800,831279.42599999998],[1542949200,831279.42599999998],[1543035600,831279.42599999998],[1543122000,831279.42599999998],[1543208400,831279.42599999998],[1543294800,831279.42599999998],[1543381200,831279.42599999998],[1543467600,831279.42599999998],[1543554000,831279.42599999998],[1543640400,831279.42599999998],[1543726800,831279.42599999998],[1543813200,831279.42599999998],[1543899600,831279.42599999998],[1543986000,831279.42599999998],[1544072400,831279.42599999998],[1544158800,831279.42599999998],[1544245200,831279.42599999998],[1544331600,831279.42599999998],[1544418000,831279.42599999998],[1544504400,831279.42599999998],[1544590800,831279.42599999998],[1544677200,831279.42599999998],[1544763600,831279.42599999998],[1544850000,831279.42599999998],[1544936400,831279.42599999998],[1545022800,831279.42599999998],[1545109200,831279.42599999998],[1545195600,831279.42599999998],[1545282000,831279.42599999998],[1545368400,831279.42599999998],[1545454800,831279.42599999998],[1545541200,831279.42599999998],[1545627600,831279.42599999998],[1545714000,831279.42599999998],[1545800400,831279.42599999998],[1545886800,831279.42599999998],[1545973200,831279.42599999998],[1546059600,831279.42599999998],[1546146000,831279.42599999998],[1546232400,831279.42599999998],[1546318800,831279.42599999998],[1546405200,831279.42599999998],[1546491600,831279.42599999998],[1546578000,831279.42599999998],[1546664400,831279.42599999998],[1546750800,831279.42599999998],[1546837200,831279.42599999998],[1546923600,831279.42599999998],[1547010000,831279.42599999998],[1547096400,831279.42599999998],[1547182800,831279.42599999998],[1547269200,831279.42599999998],[1547355600,831279.42599999998],[1547442000,831279.42599999998],[1547528400,831279.42599999998],[1547614800,831279.42599999998],[1547701200,831279.42599999998],[1547787600,831279.42599999998],[1547874000,831279.42599999998],[1547960400,831279.42599999998],[1548046800,831279.42599999998],[1548133200,831279.42599999998],[1548219600,831279.42599999998],[1548306000,831279.42599999998],[1548392400,831279.42599999998],[1548478800,831279.42599999998],[1548565200,831279.42599999998],[1548651600,831279.42599999998],[1548738000,831279.42599999998],[1548824400,831279.42599999998],[1548910800,831279.42599999998],[1548997200,831279.42599999998],[1549083600,831279.42599999998],[1549170000,831279.42599999998],[1549256400,831279.42599999998],[1549342800,831279.42599999998],[1549429200,831279.42599999998],[1549515600,831279.42599999998],[1549602000,831279.42599999998],[1549688400,831279.42599999998],[1549774800,831279.42599999998],[1549861200,831279.42599999998],[1549947600,831279.42599999998],[1550034000,831279.42599999998],[1550120400,831279.42599999998],[1550206800,831279.42599999998],[1550293200,831279.42599999998],[1550379600,831279.42599999998],[1550466000,831279.42599999998],[1550552400,831279.42599999998],[1550638800,831279.42599999998],[1550725200,831279.42599999998],[1550811600,831279.42599999998],[1550898000,831279.42599999998],[1550984400,831279.42599999998],[1551070800,831279.42599999998],[1551157200,831279.42599999998],[1551243600,831279.42599999998],[1551330000,831279.42599999998],[1551416400,831279.42599999998],[1551502800,831279.42599999998],[1551589200,831279.42599999998],[1551675600,831279.42599999998],[1551762000,831279.42599999998],[1551848400,831279.42599999998],[1551934800,831279.42599999998],[1552021200,831279.42599999998],[1552107600,831279.42599999998],[1552194000,831279.42599999998],[1552276800,831279.42599999998],[1552363200,831279.42599999998],[1552449600,831279.42599999998],[1552536000,831279.42599999998],[1552622400,831279.42599999998],[1552708800,831279.42599999998],[1552795200,831279.42599999998],[1552881600,831279.42599999998],[1552968000,831279.42599999998],[1553054400,831279.42599999998],[1553140800,831279.42599999998],[1553227200,831279.42599999998],[1553313600,831279.42599999998],[1553400000,831279.42599999998],[1553486400,831279.42599999998],[1553572800,831279.42599999998],[1553659200,831279.42599999998],[1553745600,831279.42599999998],[1553832000,831279.42599999998],[1553918400,831279.42599999998],[1554004800,831279.42599999998],[1554091200,831279.42599999998],[1554177600,831279.42599999998],[1554264000,831279.42599999998],[1554350400,831279.42599999998],[1554436800,831279.42599999998],[1554523200,831279.42599999998],[1554609600,831279.42599999998],[1554696000,831279.42599999998],[1554782400,831279.42599999998],[1554868800,831279.42599999998],[1554955200,831279.42599999998],[1555041600,831279.42599999998],[1555128000,831279.42599999998],[1555214400,831279.42599999998],[1555300800,831279.42599999998],[1555387200,831279.42599999998],[1555473600,831279.42599999998],[1555560000,831279.42599999998],[1555646400,831279.42599999998],[1555732800,831279.42599999998],[1555819200,831279.42599999998],[1555905600,831279.42599999998],[1555992000,831279.42599999998],[1556078400,831279.42599999998],[1556164800,831279.42599999998],[1556251200,831279.42599999998],[1556337600,831279.42599999998],[1556424000,831279.42599999998],[1556510400,831279.42599999998],[1556596800,831279.42599999998],[1556683200,831279.42599999998],[1556769600,831279.42599999998],[1556856000,831279.42599999998],[1556942400,831279.42599999998],[1557028800,831279.42599999998],[1557115200,831279.42599999998],[1557201600,831279.42599999998],[1557288000,831279.42599999998],[1557374400,831279.42599999998],[1557460800,831279.42599999998],[1557547200,831279.42599999998],[1557633600,831279.42599999998],[1557720000,831279.42599999998],[1557806400,831279.42599999998],[1557892800,831279.42599999998],[1557979200,831279.42599999998],[1558065600,831279.42599999998],[1558152000,831279.42599999998],[1558238400,831279.42599999998],[1558324800,831279.42599999998],[1558411200,831279.42599999998],[1558497600,831279.42599999998],[1558584000,831279.42599999998],[1558670400,831279.42599999998],[1558756800,831279.42599999998],[1558843200,831279.42599999998],[1558929600,831279.42599999998],[1559016000,831279.42599999998],[1559102400,831279.42599999998],[1559188800,831279.42599999998],[1559275200,831279.42599999998],[1559361600,831279.42599999998],[1559448000,831279.42599999998],[1559534400,831279.42599999998],[1559620800,831279.42599999998],[1559707200,831279.42599999998],[1559793600,831279.42599999998],[1559880000,831279.42599999998],[1559966400,831279.42599999998],[1560052800,831279.42599999998],[1560139200,831279.42599999998],[1560225600,831279.42599999998],[1560312000,831279.42599999998],[1560398400,831279.42599999998],[1560484800,831279.42599999998],[1560571200,831279.42599999998],[1560657600,831279.42599999998],[1560744000,831279.42599999998],[1560830400,831279.42599999998],[1560916800,831279.42599999998],[1561003200,831279.42599999998],[1561089600,831279.42599999998],[1561176000,831279.42599999998],[1561262400,831279.42599999998],[1561348800,831279.42599999998],[1561435200,831279.42599999998],[1561521600,831279.42599999998],[1561608000,831279.42599999998],[1561694400,831279.42599999998],[1561780800,831279.42599999998],[1561867200,831279.42599999998],[1561953600,831279.42599999998],[1562040000,831279.42599999998],[1562126400,831279.42599999998],[1562212800,831279.42599999998],[1562299200,831279.42599999998],[1562385600,831279.42599999998],[1562472000,831279.42599999998],[1562558400,831279.42599999998],[1562644800,831279.42599999998],[1562731200,831279.42599999998],[1562817600,831279.42599999998],[1562904000,831279.42599999998],[1562990400,831279.42599999998],[1563076800,831279.42599999998],[1563163200,831279.42599999998],[1563249600,831279.42599999998],[1563336000,831279.42599999998],[1563422400,831279.42599999998],[1563508800,831279.42599999998],[1563595200,831279.42599999998],[1563681600,831279.42599999998],[1563768000,831279.42599999998],[1563854400,831279.42599999998],[1563940800,831279.42599999998],[1564027200,831279.42599999998],[1564113600,831279.42599999998],[1564200000,831279.42599999998],[1564286400,831279.42599999998],[1564372800,831279.42599999998],[1564459200,831279.42599999998],[1564545600,831279.42599999998],[1564632000,831279.42599999998],[1564718400,831279.42599999998],[1564804800,831279.42599999998],[1564891200,831279.42599999998],[1564977600,831279.42599999998],[1565064000,831279.42599999998],[1565150400,831279.42599999998],[1565236800,831279.42599999998],[1565323200,831279.42599999998],[1565409600,831279.42599999998],[1565496000,831279.42599999998],[1565582400,831279.42599999998],[1565668800,831279.42599999998],[1565755200,831279.42599999998],[1565841600,831279.42599999998],[1565928000,831279.42599999998],[1566014400,831279.42599999998],[1566100800,831279.42599999998],[1566187200,831279.42599999998],[1566273600,831279.42599999998],[1566360000,831279.42599999998],[1566446400,831279.42599999998],[1566532800,831279.42599999998],[1566619200,831279.42599999998],[1566705600,831279.42599999998],[1566792000,831279.42599999998],[1566878400,831279.42599999998],[1566964800,831279.42599999998],[1567051200,831279.42599999998],[1567137600,831279.42599999998],[1567224000,831279.42599999998],[1567310400,831279.42599999998],[1567396800,831279.42599999998],[1567483200,831279.42599999998],[1567569600,831279.42599999998],[1567656000,831279.42599999998],[1567742400,831279.42599999998],[1567828800,831279.42599999998],[1567915200,831279.42599999998],[1568001600,831279.42599999998],[1568088000,831279.42599999998],[1568174400,831279.42599999998],[1568260800,831279.42599999998],[1568347200,831279.42599999998],[1568433600,831279.42599999998],[1568520000,831279.42599999998],[1568606400,831279.42599999998],[1568692800,831279.42599999998],[1568779200,831279.42599999998],[1568865600,831279.42599999998],[1568952000,831279.42599999998],[1569038400,831279.42599999998],[1569124800,831279.42599999998],[1569211200,831279.42599999998],[1569297600,831279.42599999998],[1569384000,831279.42599999998],[1569470400,831279.42599999998],[1569556800,831279.42599999998],[1569643200,831279.42599999998],[1569729600,831279.42599999998],[1569816000,831279.42599999998],[1569902400,831279.42599999998],[1569988800,831279.42599999998],[1570075200,831279.42599999998],[1570161600,831279.42599999998],[1570248000,831279.42599999998],[1570334400,831279.42599999998],[1570420800,831279.42599999998],[1570507200,831279.42599999998],[1570593600,831279.42599999998],[1570680000,831279.42599999998],[1570766400,831279.42599999998],[1570852800,831279.42599999998],[1570939200,831279.42599999998],[1571025600,831279.42599999998],[1571112000,831279.42599999998],[1571198400,831279.42599999998],[1571284800,831279.42599999998],[1571371200,831279.42599999998],[1571457600,831279.42599999998],[1571544000,831279.42599999998],[1571630400,831279.42599999998],[1571716800,831279.42599999998],[1571803200,831279.42599999998],[1571889600,831279.42599999998],[1571976000,831279.42599999998],[1572062400,831279.42599999998],[1572148800,831279.42599999998],[1572235200,831279.42599999998],[1572321600,831279.42599999998],[1572408000,831279.42599999998],[1572494400,831279.42599999998],[1572580800,831279.42599999998],[1572667200,871380.54669999995],[1572753600,871380.54669999995],[1572843600,871380.54669999995],[1572930000,871380.54669999995],[1573016400,871380.54669999995],[1573102800,871380.54669999995],[1573189200,871380.54669999995],[1573275600,871380.54669999995],[1573362000,871380.54669999995],[1573448400,871380.54669999995],[1573534800,871380.54669999995],[1573621200,871380.54669999995],[1573707600,871380.54669999995],[1573794000,871380.54669999995],[1573880400,871380.54669999995],[1573966800,871380.54669999995],[1574053200,871380.54669999995],[1574139600,871380.54669999995],[1574226000,871380.54669999995],[1574312400,871380.54669999995],[1574398800,871380.54669999995],[1574485200,871380.54669999995],[1574571600,871380.54669999995],[1574658000,871380.54669999995],[1574744400,871380.54669999995],[1574830800,871380.54669999995],[1574917200,871380.54669999995],[1575003600,871380.54669999995],[1575090000,871380.54669999995],[1575176400,871380.54669999995],[1575262800,871380.54669999995],[1575349200,871380.54669999995],[1575435600,871380.54669999995],[1575522000,871380.54669999995],[1575608400,871380.54669999995],[1575694800,871380.54669999995],[1575781200,871380.54669999995],[1575867600,871380.54669999995],[1575954000,871380.54669999995],[1576040400,871380.54669999995],[1576126800,871380.54669999995],[1576213200,871380.54669999995],[1576299600,871380.54669999995],[1576386000,871380.54669999995],[1576472400,871380.54669999995],[1576558800,871380.54669999995],[1576645200,871380.54669999995],[1576731600,871380.54669999995],[1576818000,871380.54669999995],[1576904400,871380.54669999995],[1576990800,871380.54669999995],[1577077200,871380.54669999995],[1577163600,871380.54669999995],[1577250000,871380.54669999995],[1577336400,871380.54669999995],[1577422800,871380.54669999995],[1577509200,871380.54669999995],[1577595600,871380.54669999995],[1577682000,871380.54669999995],[1577768400,871380.54669999995],[1577854800,871380.54669999995],[1577941200,871380.54669999995],[1578027600,912405.26500000001],[1578114000,912405.26500000001],[1578200400,912405.26500000001],[1578286800,912405.26500000001],[1578373200,912405.26500000001],[1578459600,912405.26500000001],[1578546000,912405.26500000001],[1578632400,912405.26500000001],[1578718800,912405.26500000001],[1578805200,912405.26500000001],[1578891600,912405.26500000001],[1578978000,912405.26500000001],[1579064400,912405.26500000001],[1579150800,912405.26500000001],[1579237200,912405.26500000001],[1579323600,912405.26500000001],[1579410000,912405.26500000001],[1579496400,912405.26500000001],[1579582800,912405.26500000001],[1579669200,912405.26500000001],[1579755600,912405.26500000001],[1579842000,912405.26500000001],[1579928400,912405.26500000001],[1580014800,912405.26500000001],[1580101200,912405.26500000001],[1580187600,912405.26500000001],[1580274000,912405.26500000001],[1580360400,912405.26500000001],[1580446800,912405.26500000001],[1580533200,912405.26500000001],[1580619600,912405.26500000001],[1580706000,912405.26500000001],[1580792400,912405.26500000001],[1580878800,912405.26500000001],[1580965200,912405.26500000001],[1581051600,912405.26500000001],[1581138000,912405.26500000001],[1581224400,912405.26500000001],[1581310800,912405.26500000001],[1581397200,912405.26500000001],[1581483600,912405.26500000001],[1581570000,912405.26500000001],[1581656400,912405.26500000001],[1581742800,912405.26500000001],[1581829200,912405.26500000001],[1581915600,912405.26500000001],[1582002000,912405.26500000001],[1582088400,912405.26500000001],[1582174800,912405.26500000001],[1582261200,912405.26500000001],[1582347600,912405.26500000001],[1582434000,912405.26500000001],[1582520400,912405.26500000001],[1582606800,912405.26500000001],[1582693200,912405.26500000001],[1582779600,912405.26500000001],[1582866000,912405.26500000001],[1582952400,912405.26500000001],[1583038800,912405.26500000001],[1583125200,912405.26500000001],[1583211600,912405.26500000001],[1583298000,912405.26500000001],[1583384400,912405.26500000001],[1583470800,912405.26500000001],[1583557200,912405.26500000001],[1583643600,912405.26500000001],[1583726400,912405.26500000001],[1583812800,912405.26500000001],[1583899200,912405.26500000001],[1583985600,912405.26500000001],[1584072000,912405.26500000001],[1584158400,912405.26500000001],[1584244800,912405.26500000001],[1584331200,912405.26500000001],[1584417600,912405.26500000001],[1584504000,912405.26500000001],[1584590400,912405.26500000001],[1584676800,912405.26500000001],[1584763200,912405.26500000001],[1584849600,912405.26500000001],[1584936000,912405.26500000001],[1585022400,912405.26500000001],[1585108800,912405.26500000001],[1585195200,912405.26500000001],[1585281600,912405.26500000001],[1585368000,912405.26500000001],[1585454400,912405.26500000001],[1585540800,912405.26500000001],[1585627200,912405.26500000001],[1585713600,912405.26500000001],[1585800000,942289.90560000006],[1585886400,942289.90560000006],[1585972800,942289.90560000006],[1586059200,942289.90560000006],[1586145600,942289.90560000006],[1586232000,942289.90560000006],[1586318400,942289.90560000006],[1586404800,942289.90560000006],[1586491200,942289.90560000006],[1586577600,942289.90560000006],[1586664000,942289.90560000006],[1586750400,942289.90560000006],[1586836800,942289.90560000006],[1586923200,942289.90560000006],[1587009600,942289.90560000006],[1587096000,942289.90560000006],[1587182400,942289.90560000006],[1587268800,942289.90560000006],[1587355200,942289.90560000006],[1587441600,942289.90560000006],[1587528000,942289.90560000006],[1587614400,942289.90560000006],[1587700800,942289.90560000006],[1587787200,942289.90560000006],[1587873600,942289.90560000006],[1587960000,942289.90560000006],[1588046400,942289.90560000006],[1588132800,942289.90560000006],[1588219200,942289.90560000006],[1588305600,942289.90560000006],[1588392000,974647.49549999996],[1588478400,974647.49549999996],[1588564800,974647.49549999996],[1588651200,974647.49549999996],[1588737600,974647.49549999996],[1588824000,974647.49549999996],[1588910400,974647.49549999996],[1588996800,974647.49549999996],[1589083200,974647.49549999996],[1589169600,974647.49549999996],[1589256000,974647.49549999996],[1589342400,974647.49549999996],[1589428800,974647.49549999996],[1589515200,974647.49549999996],[1589601600,974647.49549999996],[1589688000,974647.49549999996],[1589774400,974647.49549999996],[1589860800,974647.49549999996],[1589947200,974647.49549999996],[1590033600,974647.49549999996],[1590120000,974647.49549999996],[1590206400,974647.49549999996],[1590292800,974647.49549999996],[1590379200,974647.49549999996],[1590465600,974647.49549999996],[1590552000,974647.49549999996],[1590638400,974647.49549999996],[1590724800,974647.49549999996],[1590811200,974647.49549999996],[1590897600,974647.49549999996],[1590984000,974647.49549999996],[1591070400,974647.49549999996],[1591156800,974647.49549999996],[1591243200,974647.49549999996],[1591329600,974647.49549999996],[1591416000,974647.49549999996],[1591502400,974647.49549999996],[1591588800,974647.49549999996],[1591675200,974647.49549999996],[1591761600,974647.49549999996],[1591848000,974647.49549999996],[1591934400,974647.49549999996],[1592020800,974647.49549999996],[1592107200,974647.49549999996],[1592193600,974647.49549999996],[1592280000,974647.49549999996],[1592366400,974647.49549999996],[1592452800,974647.49549999996],[1592539200,974647.49549999996],[1592625600,974647.49549999996],[1592712000,974647.49549999996],[1592798400,974647.49549999996],[1592884800,974647.49549999996],[1592971200,974647.49549999996],[1593057600,974647.49549999996],[1593144000,974647.49549999996],[1593230400,974647.49549999996],[1593316800,974647.49549999996],[1593403200,974647.49549999996],[1593489600,974647.49549999996],[1593576000,974647.49549999996],[1593662400,974647.49549999996],[1593748800,974647.49549999996],[1593835200,974647.49549999996],[1593921600,974647.49549999996],[1594008000,974647.49549999996],[1594094400,974647.49549999996],[1594180800,974647.49549999996],[1594267200,974647.49549999996],[1594353600,974647.49549999996],[1594440000,974647.49549999996],[1594526400,974647.49549999996],[1594612800,974647.49549999996],[1594699200,974647.49549999996],[1594785600,974647.49549999996],[1594872000,974647.49549999996],[1594958400,974647.49549999996],[1595044800,974647.49549999996],[1595131200,974647.49549999996],[1595217600,974647.49549999996],[1595304000,974647.49549999996],[1595390400,974647.49549999996],[1595476800,974647.49549999996],[1595563200,974647.49549999996],[1595649600,974647.49549999996],[1595736000,974647.49549999996],[1595822400,974647.49549999996],[1595908800,974647.49549999996],[1595995200,974647.49549999996],[1596081600,974647.49549999996],[1596168000,974647.49549999996],[1596254400,974647.49549999996],[1596340800,974647.49549999996],[1596427200,974647.49549999996],[1596513600,974647.49549999996],[1596600000,974647.49549999996],[1596686400,974647.49549999996],[1596772800,974647.49549999996],[1596859200,974647.49549999996],[1596945600,974647.49549999996],[1597032000,974647.49549999996],[1597118400,974647.49549999996],[1597204800,974647.49549999996],[1597291200,974647.49549999996],[1597377600,974647.49549999996],[1597464000,974647.49549999996],[1597550400,974647.49549999996],[1597636800,974647.49549999996],[1597723200,974647.49549999996],[1597809600,974647.49549999996],[1597896000,974647.49549999996],[1597982400,974647.49549999996],[1598068800,974647.49549999996],[1598155200,974647.49549999996],[1598241600,974647.49549999996],[1598328000,974647.49549999996],[1598414400,974647.49549999996],[1598500800,974647.49549999996],[1598587200,974647.49549999996],[1598673600,974647.49549999996],[1598760000,974647.49549999996],[1598846400,974647.49549999996],[1598932800,974647.49549999996],[1599019200,974647.49549999996],[1599105600,974647.49549999996],[1599192000,974647.49549999996],[1599278400,974647.49549999996],[1599364800,974647.49549999996],[1599451200,974647.49549999996],[1599537600,974647.49549999996],[1599624000,974647.49549999996],[1599710400,974647.49549999996],[1599796800,974647.49549999996],[1599883200,974647.49549999996],[1599969600,974647.49549999996],[1600056000,974647.49549999996],[1600142400,974647.49549999996],[1600228800,974647.49549999996],[1600315200,974647.49549999996],[1600401600,974647.49549999996],[1600488000,974647.49549999996],[1600574400,974647.49549999996],[1600660800,974647.49549999996],[1600747200,974647.49549999996],[1600833600,974647.49549999996],[1600920000,974647.49549999996],[1601006400,974647.49549999996],[1601092800,974647.49549999996],[1601179200,974647.49549999996],[1601265600,974647.49549999996],[1601352000,974647.49549999996],[1601438400,974647.49549999996],[1601524800,974647.49549999996],[1601611200,974647.49549999996],[1601697600,974647.49549999996],[1601784000,974647.49549999996],[1601870400,974647.49549999996],[1601956800,974647.49549999996],[1602043200,974647.49549999996],[1602129600,974647.49549999996],[1602216000,974647.49549999996],[1602302400,974647.49549999996],[1602388800,974647.49549999996],[1602475200,974647.49549999996],[1602561600,974647.49549999996],[1602648000,974647.49549999996],[1602734400,974647.49549999996],[1602820800,974647.49549999996],[1602907200,974647.49549999996],[1602993600,974647.49549999996],[1603080000,974647.49549999996],[1603166400,974647.49549999996],[1603252800,974647.49549999996],[1603339200,974647.49549999996],[1603425600,974647.49549999996],[1603512000,974647.49549999996],[1603598400,974647.49549999996],[1603684800,974647.49549999996],[1603771200,974647.49549999996],[1603857600,974647.49549999996],[1603944000,974647.49549999996],[1604030400,974647.49549999996],[1604116800,974647.49549999996],[1604203200,974647.49549999996],[1604293200,974647.49549999996],[1604379600,974647.49549999996],[1604466000,974647.49549999996],[1604552400,974647.49549999996],[1604638800,974647.49549999996],[1604725200,974647.49549999996],[1604811600,974647.49549999996],[1604898000,974647.49549999996],[1604984400,974647.49549999996],[1605070800,974647.49549999996],[1605157200,974647.49549999996],[1605243600,974647.49549999996],[1605330000,974647.49549999996],[1605416400,974647.49549999996],[1605502800,974647.49549999996],[1605589200,974647.49549999996],[1605675600,974647.49549999996],[1605762000,974647.49549999996],[1605848400,974647.49549999996],[1605934800,974647.49549999996],[1606021200,974647.49549999996],[1606107600,974647.49549999996],[1606194000,974647.49549999996],[1606280400,974647.49549999996],[1606366800,974647.49549999996],[1606453200,974647.49549999996],[1606539600,974647.49549999996],[1606626000,974647.49549999996],[1606712400,974647.49549999996],[1606798800,974647.49549999996],[1606885200,974647.49549999996],[1606971600,974647.49549999996],[1607058000,974647.49549999996],[1607144400,974647.49549999996],[1607230800,974647.49549999996],[1607317200,974647.49549999996],[1607403600,974647.49549999996],[1607490000,974647.49549999996],[1607576400,974647.49549999996],[1607662800,974647.49549999996],[1607749200,974647.49549999996],[1607835600,974647.49549999996],[1607922000,974647.49549999996],[1608008400,974647.49549999996],[1608094800,974647.49549999996],[1608181200,974647.49549999996],[1608267600,974647.49549999996],[1608354000,974647.49549999996],[1608440400,974647.49549999996],[1608526800,974647.49549999996],[1608613200,974647.49549999996],[1608699600,974647.49549999996],[1608786000,974647.49549999996],[1608872400,974647.49549999996],[1608958800,974647.49549999996],[1609045200,974647.49549999996],[1609131600,974647.49549999996],[1609218000,974647.49549999996],[1609304400,974647.49549999996],[1609390800,974647.49549999996],[1609477200,974647.49549999996],[1609563600,974647.49549999996],[1609650000,974647.49549999996],[1609736400,974647.49549999996],[1609822800,974647.49549999996],[1609909200,974647.49549999996],[1609995600,974647.49549999996],[1610082000,974647.49549999996],[1610168400,974647.49549999996],[1610254800,974647.49549999996],[1610341200,974647.49549999996],[1610427600,974647.49549999996],[1610514000,974647.49549999996],[1610600400,974647.49549999996],[1610686800,974647.49549999996],[1610773200,974647.49549999996],[1610859600,974647.49549999996],[1610946000,974647.49549999996],[1611032400,974647.49549999996],[1611118800,974647.49549999996],[1611205200,974647.49549999996],[1611291600,974647.49549999996],[1611378000,974647.49549999996],[1611464400,974647.49549999996],[1611550800,974647.49549999996],[1611637200,974647.49549999996],[1611723600,974647.49549999996],[1611810000,974647.49549999996],[1611896400,974647.49549999996],[1611982800,974647.49549999996],[1612069200,974647.49549999996],[1612155600,974647.49549999996],[1612242000,974647.49549999996],[1612328400,974647.49549999996],[1612414800,974647.49549999996],[1612501200,974647.49549999996],[1612587600,974647.49549999996],[1612674000,974647.49549999996],[1612760400,974647.49549999996],[1612846800,974647.49549999996],[1612933200,974647.49549999996],[1613019600,974647.49549999996],[1613106000,974647.49549999996],[1613192400,974647.49549999996],[1613278800,974647.49549999996],[1613365200,974647.49549999996],[1613451600,974647.49549999996],[1613538000,974647.49549999996],[1613624400,974647.49549999996],[1613710800,974647.49549999996],[1613797200,974647.49549999996],[1613883600,974647.49549999996],[1613970000,974647.49549999996],[1614056400,974647.49549999996],[1614142800,974647.49549999996],[1614229200,974647.49549999996],[1614315600,974647.49549999996],[1614402000,974647.49549999996],[1614488400,974647.49549999996],[1614574800,974647.49549999996],[1614661200,974647.49549999996],[1614747600,974647.49549999996],[1614834000,974647.49549999996],[1614920400,974647.49549999996],[1615006800,974647.49549999996],[1615093200,974647.49549999996],[1615179600,974647.49549999996],[1615266000,974647.49549999996],[1615352400,974647.49549999996],[1615438800,974647.49549999996],[1615525200,974647.49549999996],[1615611600,974647.49549999996],[1615698000,974647.49549999996],[1615780800,974647.49549999996],[1615867200,974647.49549999996],[1615953600,974647.49549999996],[1616040000,974647.49549999996],[1616126400,974647.49549999996],[1616212800,974647.49549999996],[1616299200,974647.49549999996],[1616385600,974647.49549999996],[1616472000,974647.49549999996],[1616558400,974647.49549999996],[1616644800,974647.49549999996],[1616731200,974647.49549999996],[1616817600,974647.49549999996],[1616904000,974647.49549999996],[1616990400,974647.49549999996],[1617076800,974647.49549999996],[1617163200,974647.49549999996],[1617249600,974647.49549999996],[1617336000,974647.49549999996],[1617422400,974647.49549999996],[1617508800,974647.49549999996],[1617595200,974647.49549999996],[1617681600,974647.49549999996],[1617768000,974647.49549999996],[1617854400,974647.49549999996],[1617940800,974647.49549999996],[1618027200,974647.49549999996],[1618113600,974647.49549999996],[1618200000,974647.49549999996],[1618286400,974647.49549999996],[1618372800,974647.49549999996],[1618459200,974647.49549999996],[1618545600,974647.49549999996],[1618632000,974647.49549999996],[1618718400,974647.49549999996],[1618804800,974647.49549999996],[1618891200,974647.49549999996],[1618977600,974647.49549999996],[1619064000,974647.49549999996],[1619150400,974647.49549999996],[1619236800,974647.49549999996],[1619323200,974647.49549999996],[1619409600,974647.49549999996],[1619496000,974647.49549999996],[1619582400,974647.49549999996],[1619668800,974647.49549999996],[1619755200,974647.49549999996],[1619841600,974647.49549999996],[1619928000,974647.49549999996],[1620014400,974647.49549999996],[1620100800,974647.49549999996],[1620187200,974647.49549999996],[1620273600,974647.49549999996],[1620360000,974647.49549999996],[1620446400,974647.49549999996],[1620532800,974647.49549999996],[1620619200,974647.49549999996],[1620705600,974647.49549999996],[1620792000,974647.49549999996],[1620878400,974647.49549999996],[1620964800,974647.49549999996],[1621051200,974647.49549999996],[1621137600,974647.49549999996],[1621224000,974647.49549999996],[1621310400,974647.49549999996],[1621396800,974647.49549999996],[1621483200,974647.49549999996],[1621569600,974647.49549999996],[1621656000,974647.49549999996],[1621742400,974647.49549999996],[1621828800,974647.49549999996],[1621915200,974647.49549999996],[1622001600,974647.49549999996],[1622088000,974647.49549999996],[1622174400,974647.49549999996],[1622260800,974647.49549999996],[1622347200,974647.49549999996],[1622433600,974647.49549999996],[1622520000,974647.49549999996],[1622606400,974647.49549999996],[1622692800,974647.49549999996],[1622779200,974647.49549999996],[1622865600,974647.49549999996],[1622952000,974647.49549999996],[1623038400,974647.49549999996],[1623124800,974647.49549999996],[1623211200,974647.49549999996],[1623297600,974647.49549999996],[1623384000,974647.49549999996],[1623470400,974647.49549999996],[1623556800,974647.49549999996],[1623643200,974647.49549999996],[1623729600,974647.49549999996],[1623816000,974647.49549999996],[1623902400,974647.49549999996],[1623988800,974647.49549999996],[1624075200,974647.49549999996],[1624161600,974647.49549999996],[1624248000,974647.49549999996],[1624334400,974647.49549999996],[1624420800,974647.49549999996],[1624507200,974647.49549999996],[1624593600,974647.49549999996],[1624680000,974647.49549999996],[1624766400,974647.49549999996],[1624852800,974647.49549999996],[1624939200,974647.49549999996],[1625025600,974647.49549999996],[1625112000,974647.49549999996],[1625198400,974647.49549999996],[1625284800,974647.49549999996],[1625371200,974647.49549999996],[1625457600,974647.49549999996],[1625544000,974647.49549999996],[1625630400,974647.49549999996],[1625716800,974647.49549999996],[1625803200,974647.49549999996],[1625889600,974647.49549999996],[1625976000,974647.49549999996],[1626062400,974647.49549999996],[1626148800,974647.49549999996],[1626235200,974647.49549999996],[1626321600,974647.49549999996],[1626408000,974647.49549999996],[1626494400,974647.49549999996],[1626580800,974647.49549999996],[1626667200,974647.49549999996],[1626753600,974647.49549999996],[1626840000,974647.49549999996],[1626926400,974647.49549999996],[1627012800,974647.49549999996],[1627099200,974647.49549999996],[1627185600,974647.49549999996],[1627272000,974647.49549999996],[1627358400,974647.49549999996],[1627444800,974647.49549999996],[1627531200,974647.49549999996],[1627617600,974647.49549999996],[1627704000,974647.49549999996],[1627790400,974647.49549999996],[1627876800,974647.49549999996],[1627963200,974647.49549999996],[1628049600,974647.49549999996],[1628136000,974647.49549999996],[1628222400,974647.49549999996],[1628308800,974647.49549999996],[1628395200,974647.49549999996],[1628481600,974647.49549999996],[1628568000,974647.49549999996],[1628654400,974647.49549999996],[1628740800,974647.49549999996],[1628827200,974647.49549999996],[1628913600,974647.49549999996],[1629000000,974647.49549999996],[1629086400,974647.49549999996],[1629172800,974647.49549999996],[1629259200,974647.49549999996],[1629345600,974647.49549999996],[1629432000,974647.49549999996],[1629518400,974647.49549999996],[1629604800,974647.49549999996],[1629691200,974647.49549999996],[1629777600,974647.49549999996],[1629864000,974647.49549999996],[1629950400,974647.49549999996],[1630036800,974647.49549999996],[1630123200,974647.49549999996],[1630209600,974647.49549999996],[1630296000,974647.49549999996],[1630382400,974647.49549999996],[1630468800,974647.49549999996],[1630555200,974647.49549999996],[1630641600,974647.49549999996],[1630728000,974647.49549999996],[1630814400,974647.49549999996],[1630900800,974647.49549999996],[1630987200,974647.49549999996],[1631073600,974647.49549999996],[1631160000,974647.49549999996],[1631246400,974647.49549999996],[1631332800,974647.49549999996],[1631419200,974647.49549999996],[1631505600,974647.49549999996],[1631592000,974647.49549999996],[1631678400,974647.49549999996],[1631764800,974647.49549999996],[1631851200,974647.49549999996],[1631937600,974647.49549999996],[1632024000,974647.49549999996],[1632110400,974647.49549999996],[1632196800,974647.49549999996],[1632283200,974647.49549999996],[1632369600,974647.49549999996],[1632456000,974647.49549999996],[1632542400,974647.49549999996],[1632628800,974647.49549999996],[1632715200,974647.49549999996],[1632801600,974647.49549999996],[1632888000,974647.49549999996],[1632974400,974647.49549999996],[1633060800,974647.49549999996],[1633147200,974647.49549999996],[1633233600,974647.49549999996],[1633320000,974647.49549999996],[1633406400,974647.49549999996],[1633492800,974647.49549999996],[1633579200,974647.49549999996],[1633665600,974647.49549999996],[1633752000,974647.49549999996],[1633838400,974647.49549999996],[1633924800,974647.49549999996],[1634011200,974647.49549999996],[1634097600,974647.49549999996],[1634184000,974647.49549999996],[1634270400,974647.49549999996],[1634356800,974647.49549999996],[1634443200,974647.49549999996],[1634529600,974647.49549999996],[1634616000,974647.49549999996],[1634702400,974647.49549999996],[1634788800,974647.49549999996],[1634875200,974647.49549999996],[1634961600,974647.49549999996],[1635048000,974647.49549999996],[1635134400,974647.49549999996],[1635220800,974647.49549999996],[1635307200,974647.49549999996],[1635393600,974647.49549999996],[1635480000,974647.49549999996],[1635566400,974647.49549999996],[1635652800,974647.49549999996],[1635739200,974647.49549999996],[1635825600,974647.49549999996],[1635912000,974647.49549999996],[1635998400,974647.49549999996],[1636084800,974647.49549999996],[1636171200,974647.49549999996],[1636257600,974647.49549999996],[1636347600,974647.49549999996],[1636434000,974647.49549999996],[1636520400,974647.49549999996],[1636606800,974647.49549999996],[1636693200,974647.49549999996],[1636779600,974647.49549999996],[1636866000,974647.49549999996],[1636952400,974647.49549999996],[1637038800,974647.49549999996],[1637125200,974647.49549999996],[1637211600,974647.49549999996],[1637298000,974647.49549999996],[1637384400,974647.49549999996],[1637470800,974647.49549999996],[1637557200,974647.49549999996],[1637643600,974647.49549999996],[1637730000,974647.49549999996],[1637816400,974647.49549999996],[1637902800,974647.49549999996],[1637989200,974647.49549999996],[1638075600,974647.49549999996],[1638162000,974647.49549999996],[1638248400,974647.49549999996],[1638334800,974647.49549999996],[1638421200,974647.49549999996],[1638507600,974647.49549999996],[1638594000,974647.49549999996],[1638680400,974647.49549999996],[1638766800,974647.49549999996],[1638853200,974647.49549999996],[1638939600,974647.49549999996],[1639026000,974647.49549999996],[1639112400,974647.49549999996],[1639198800,974647.49549999996],[1639285200,974647.49549999996],[1639371600,974647.49549999996],[1639458000,974647.49549999996],[1639544400,974647.49549999996],[1639630800,974647.49549999996],[1639717200,974647.49549999996],[1639803600,974647.49549999996],[1639890000,974647.49549999996],[1639976400,974647.49549999996],[1640062800,974647.49549999996],[1640149200,974647.49549999996],[1640235600,974647.49549999996],[1640322000,974647.49549999996],[1640408400,974647.49549999996],[1640494800,974647.49549999996],[1640581200,974647.49549999996],[1640667600,974647.49549999996],[1640754000,974647.49549999996],[1640840400,974647.49549999996],[1640926800,974647.49549999996],[1641013200,974647.49549999996],[1641099600,974647.49549999996],[1641186000,974647.49549999996],[1641272400,974647.49549999996],[1641358800,974647.49549999996],[1641445200,974647.49549999996],[1641531600,974647.49549999996],[1641618000,974647.49549999996],[1641704400,974647.49549999996],[1641790800,974647.49549999996],[1641877200,974647.49549999996],[1641963600,974647.49549999996],[1642050000,974647.49549999996],[1642136400,974647.49549999996],[1642222800,974647.49549999996],[1642309200,974647.49549999996],[1642395600,974647.49549999996],[1642482000,974647.49549999996],[1642568400,974647.49549999996],[1642654800,974647.49549999996],[1642741200,974647.49549999996],[1642827600,974647.49549999996],[1642914000,974647.49549999996],[1643000400,974647.49549999996],[1643086800,974647.49549999996],[1643173200,974647.49549999996],[1643259600,974647.49549999996],[1643346000,974647.49549999996],[1643432400,974647.49549999996],[1643518800,974647.49549999996],[1643605200,974647.49549999996],[1643691600,974647.49549999996],[1643778000,974647.49549999996],[1643864400,974647.49549999996],[1643950800,974647.49549999996],[1644037200,974647.49549999996],[1644123600,974647.49549999996],[1644210000,974647.49549999996],[1644296400,974647.49549999996],[1644382800,974647.49549999996],[1644469200,974647.49549999996],[1644555600,974647.49549999996],[1644642000,974647.49549999996],[1644728400,974647.49549999996],[1644814800,974647.49549999996],[1644901200,974647.49549999996],[1644987600,974647.49549999996],[1645074000,974647.49549999996],[1645160400,974647.49549999996],[1645246800,974647.49549999996],[1645333200,974647.49549999996],[1645419600,974647.49549999996],[1645506000,974647.49549999996],[1645592400,974647.49549999996],[1645678800,974647.49549999996],[1645765200,974647.49549999996],[1645851600,974647.49549999996],[1645938000,974647.49549999996],[1646024400,974647.49549999996],[1646110800,974647.49549999996],[1646197200,974647.49549999996],[1646283600,974647.49549999996],[1646370000,974647.49549999996],[1646456400,974647.49549999996],[1646542800,974647.49549999996],[1646629200,974647.49549999996],[1646715600,974647.49549999996],[1646802000,974647.49549999996],[1646888400,974647.49549999996],[1646974800,974647.49549999996],[1647061200,974647.49549999996],[1647147600,974647.49549999996],[1647230400,974647.49549999996],[1647316800,974647.49549999996],[1647403200,974647.49549999996],[1647489600,974647.49549999996],[1647576000,974647.49549999996],[1647662400,974647.49549999996],[1647748800,974647.49549999996],[1647835200,974647.49549999996],[1647921600,974647.49549999996],[1648008000,974647.49549999996],[1648094400,974647.49549999996],[1648180800,974647.49549999996],[1648267200,974647.49549999996],[1648353600,974647.49549999996],[1648440000,974647.49549999996],[1648526400,974647.49549999996],[1648612800,974647.49549999996],[1648699200,974647.49549999996],[1648785600,974647.49549999996],[1648872000,974647.49549999996],[1648958400,974647.49549999996],[1649044800,974647.49549999996],[1649131200,974647.49549999996],[1649217600,974647.49549999996],[1649304000,974647.49549999996],[1649390400,974647.49549999996],[1649476800,974647.49549999996],[1649563200,974647.49549999996],[1649649600,974647.49549999996],[1649736000,974647.49549999996],[1649822400,974647.49549999996],[1649908800,974647.49549999996],[1649995200,974647.49549999996],[1650081600,974647.49549999996],[1650168000,974647.49549999996],[1650254400,974647.49549999996],[1650340800,974647.49549999996],[1650427200,974647.49549999996],[1650513600,974647.49549999996],[1650600000,974647.49549999996],[1650686400,974647.49549999996],[1650772800,974647.49549999996],[1650859200,974647.49549999996],[1650945600,974647.49549999996],[1651032000,974647.49549999996],[1651118400,974647.49549999996],[1651204800,974647.49549999996],[1651291200,974647.49549999996],[1651377600,974647.49549999996],[1651464000,974647.49549999996],[1651550400,974647.49549999996],[1651636800,974647.49549999996],[1651723200,974647.49549999996],[1651809600,974647.49549999996],[1651896000,974647.49549999996],[1651982400,974647.49549999996],[1652068800,974647.49549999996],[1652155200,974647.49549999996],[1652241600,974647.49549999996],[1652328000,974647.49549999996],[1652414400,974647.49549999996],[1652500800,974647.49549999996],[1652587200,974647.49549999996],[1652673600,974647.49549999996],[1652760000,974647.49549999996],[1652846400,974647.49549999996],[1652932800,974647.49549999996],[1653019200,974647.49549999996],[1653105600,974647.49549999996],[1653192000,974647.49549999996],[1653278400,974647.49549999996],[1653364800,974647.49549999996],[1653451200,974647.49549999996],[1653537600,974647.49549999996],[1653624000,974647.49549999996],[1653710400,974647.49549999996],[1653796800,974647.49549999996],[1653883200,974647.49549999996],[1653969600,974647.49549999996],[1654056000,974647.49549999996],[1654142400,974647.49549999996],[1654228800,974647.49549999996],[1654315200,974647.49549999996],[1654401600,974647.49549999996],[1654488000,974647.49549999996],[1654574400,974647.49549999996],[1654660800,974647.49549999996],[1654747200,974647.49549999996],[1654833600,974647.49549999996],[1654920000,974647.49549999996],[1655006400,974647.49549999996],[1655092800,974647.49549999996],[1655179200,974647.49549999996],[1655265600,974647.49549999996],[1655352000,974647.49549999996],[1655438400,974647.49549999996],[1655524800,974647.49549999996],[1655611200,974647.49549999996],[1655697600,974647.49549999996],[1655784000,974647.49549999996],[1655870400,974647.49549999996],[1655956800,974647.49549999996],[1656043200,974647.49549999996],[1656129600,974647.49549999996],[1656216000,974647.49549999996],[1656302400,974647.49549999996],[1656388800,974647.49549999996],[1656475200,974647.49549999996],[1656561600,974647.49549999996],[1656648000,974647.49549999996],[1656734400,974647.49549999996],[1656820800,974647.49549999996],[1656907200,974647.49549999996],[1656993600,974647.49549999996],[1657080000,974647.49549999996],[1657166400,974647.49549999996],[1657252800,974647.49549999996],[1657339200,974647.49549999996],[1657425600,974647.49549999996],[1657512000,974647.49549999996],[1657598400,974647.49549999996],[1657684800,974647.49549999996],[1657771200,974647.49549999996],[1657857600,974647.49549999996],[1657944000,974647.49549999996],[1658030400,974647.49549999996],[1658116800,974647.49549999996],[1658203200,974647.49549999996],[1658289600,974647.49549999996],[1658376000,974647.49549999996],[1658462400,974647.49549999996],[1658548800,974647.49549999996],[1658635200,974647.49549999996],[1658721600,974647.49549999996],[1658808000,974647.49549999996],[1658894400,974647.49549999996],[1658980800,974647.49549999996],[1659067200,974647.49549999996],[1659153600,974647.49549999996],[1659240000,974647.49549999996],[1659326400,974647.49549999996],[1659412800,974647.49549999996],[1659499200,974647.49549999996],[1659585600,974647.49549999996],[1659672000,974647.49549999996],[1659758400,974647.49549999996],[1659844800,974647.49549999996],[1659931200,974647.49549999996],[1660017600,974647.49549999996],[1660104000,974647.49549999996],[1660190400,974647.49549999996],[1660276800,974647.49549999996],[1660363200,974647.49549999996],[1660449600,974647.49549999996],[1660536000,974647.49549999996],[1660622400,974647.49549999996],[1660708800,974647.49549999996],[1660795200,974647.49549999996],[1660881600,974647.49549999996],[1660968000,974647.49549999996],[1661054400,974647.49549999996],[1661140800,974647.49549999996],[1661227200,974647.49549999996],[1661313600,974647.49549999996],[1661400000,974647.49549999996],[1661486400,974647.49549999996],[1661572800,974647.49549999996],[1661659200,974647.49549999996],[1661745600,974647.49549999996],[1661832000,974647.49549999996],[1661918400,974647.49549999996],[1662004800,974647.49549999996],[1662091200,974647.49549999996],[1662177600,974647.49549999996],[1662264000,974647.49549999996],[1662350400,974647.49549999996],[1662436800,974647.49549999996],[1662523200,974647.49549999996],[1662609600,974647.49549999996],[1662696000,974647.49549999996],[1662782400,974647.49549999996],[1662868800,974647.49549999996],[1662955200,974647.49549999996],[1663041600,974647.49549999996],[1663128000,974647.49549999996],[1663214400,974647.49549999996],[1663300800,974647.49549999996],[1663387200,974647.49549999996],[1663473600,974647.49549999996],[1663560000,974647.49549999996],[1663646400,974647.49549999996],[1663732800,974647.49549999996],[1663819200,974647.49549999996],[1663905600,974647.49549999996],[1663992000,974647.49549999996],[1664078400,974647.49549999996],[1664164800,974647.49549999996],[1664251200,974647.49549999996],[1664337600,974647.49549999996],[1664424000,974647.49549999996],[1664510400,974647.49549999996],[1664596800,974647.49549999996],[1664683200,974647.49549999996],[1664769600,974647.49549999996],[1664856000,974647.49549999996],[1664942400,974647.49549999996],[1665028800,974647.49549999996],[1665115200,974647.49549999996],[1665201600,974647.49549999996],[1665288000,974647.49549999996],[1665374400,974647.49549999996],[1665460800,974647.49549999996],[1665547200,974647.49549999996],[1665633600,974647.49549999996],[1665720000,974647.49549999996],[1665806400,974647.49549999996],[1665892800,974647.49549999996],[1665979200,974647.49549999996],[1666065600,974647.49549999996],[1666152000,974647.49549999996],[1666238400,974647.49549999996],[1666324800,974647.49549999996],[1666411200,974647.49549999996],[1666497600,974647.49549999996],[1666584000,974647.49549999996],[1666670400,974647.49549999996],[1666756800,974647.49549999996],[1666843200,974647.49549999996],[1666929600,974647.49549999996],[1667016000,974647.49549999996],[1667102400,974647.49549999996],[1667188800,974647.49549999996],[1667275200,974647.49549999996],[1667361600,974647.49549999996],[1667448000,974647.49549999996],[1667534400,974647.49549999996],[1667620800,974647.49549999996],[1667707200,974647.49549999996],[1667797200,974647.49549999996],[1667883600,974647.49549999996],[1667970000,974647.49549999996],[1668056400,974647.49549999996],[1668142800,974647.49549999996],[1668229200,974647.49549999996],[1668315600,974647.49549999996],[1668402000,974647.49549999996],[1668488400,974647.49549999996],[1668574800,974647.49549999996],[1668661200,974647.49549999996],[1668747600,974647.49549999996],[1668834000,974647.49549999996],[1668920400,974647.49549999996],[1669006800,974647.49549999996],[1669093200,974647.49549999996],[1669179600,974647.49549999996],[1669266000,974647.49549999996],[1669352400,974647.49549999996],[1669438800,974647.49549999996],[1669525200,974647.49549999996],[1669611600,974647.49549999996],[1669698000,974647.49549999996],[1669784400,974647.49549999996],[1669870800,974647.49549999996],[1669957200,974647.49549999996],[1670043600,974647.49549999996],[1670130000,974647.49549999996],[1670216400,974647.49549999996],[1670302800,974647.49549999996],[1670389200,974647.49549999996],[1670475600,974647.49549999996],[1670562000,974647.49549999996],[1670648400,974647.49549999996],[1670734800,974647.49549999996],[1670821200,974647.49549999996],[1670907600,974647.49549999996],[1670994000,974647.49549999996],[1671080400,974647.49549999996],[1671166800,974647.49549999996],[1671253200,974647.49549999996],[1671339600,974647.49549999996],[1671426000,974647.49549999996],[1671512400,974647.49549999996],[1671598800,974647.49549999996],[1671685200,974647.49549999996],[1671771600,974647.49549999996],[1671858000,974647.49549999996],[1671944400,974647.49549999996],[1672030800,974647.49549999996],[1672117200,974647.49549999996],[1672203600,974647.49549999996],[1672290000,974647.49549999996],[1672376400,974647.49549999996],[1672462800,974647.49549999996],[1672549200,974647.49549999996],[1672635600,974647.49549999996],[1672722000,974647.49549999996],[1672808400,974647.49549999996],[1672894800,974647.49549999996],[1672981200,974647.49549999996],[1673067600,974647.49549999996],[1673154000,974647.49549999996],[1673240400,974647.49549999996],[1673326800,974647.49549999996],[1673413200,974647.49549999996],[1673499600,974647.49549999996],[1673586000,974647.49549999996],[1673672400,974647.49549999996],[1673758800,974647.49549999996],[1673845200,974647.49549999996],[1673931600,974647.49549999996],[1674018000,974647.49549999996],[1674104400,974647.49549999996],[1674190800,974647.49549999996],[1674277200,974647.49549999996],[1674363600,974647.49549999996],[1674450000,974647.49549999996],[1674536400,974647.49549999996],[1674622800,974647.49549999996],[1674709200,974647.49549999996],[1674795600,974647.49549999996],[1674882000,974647.49549999996],[1674968400,974647.49549999996],[1675054800,974647.49549999996],[1675141200,974647.49549999996],[1675227600,974647.49549999996],[1675314000,974647.49549999996],[1675400400,974647.49549999996],[1675486800,974647.49549999996],[1675573200,974647.49549999996],[1675659600,974647.49549999996],[1675746000,974647.49549999996],[1675832400,974647.49549999996],[1675918800,974647.49549999996],[1676005200,974647.49549999996],[1676091600,974647.49549999996],[1676178000,974647.49549999996],[1676264400,974647.49549999996],[1676350800,974647.49549999996],[1676437200,974647.49549999996],[1676523600,974647.49549999996],[1676610000,974647.49549999996],[1676696400,974647.49549999996],[1676782800,974647.49549999996],[1676869200,974647.49549999996],[1676955600,974647.49549999996],[1677042000,974647.49549999996],[1677128400,974647.49549999996],[1677214800,974647.49549999996],[1677301200,974647.49549999996],[1677387600,974647.49549999996],[1677474000,974647.49549999996],[1677560400,974647.49549999996],[1677646800,974647.49549999996],[1677733200,974647.49549999996],[1677819600,974647.49549999996],[1677906000,974647.49549999996],[1677992400,974647.49549999996],[1678078800,974647.49549999996],[1678165200,974647.49549999996],[1678251600,974647.49549999996],[1678338000,974647.49549999996],[1678424400,974647.49549999996],[1678510800,974647.49549999996],[1678597200,974647.49549999996],[1678680000,974647.49549999996],[1678766400,974647.49549999996],[1678852800,974647.49549999996],[1678939200,974647.49549999996],[1679025600,974647.49549999996],[1679112000,974647.49549999996],[1679198400,974647.49549999996],[1679284800,974647.49549999996],[1679371200,974647.49549999996],[1679457600,974647.49549999996],[1679544000,974647.49549999996],[1679630400,974647.49549999996],[1679716800,974647.49549999996],[1679803200,974647.49549999996],[1679889600,974647.49549999996],[1679976000,974647.49549999996],[1680062400,974647.49549999996],[1680148800,974647.49549999996],[1680235200,974647.49549999996],[1680321600,974647.49549999996],[1680408000,974647.49549999996],[1680494400,974647.49549999996],[1680580800,974647.49549999996],[1680667200,974647.49549999996],[1680753600,974647.49549999996],[1680840000,974647.49549999996],[1680926400,974647.49549999996],[1681012800,974647.49549999996],[1681099200,974647.49549999996],[1681185600,974647.49549999996],[1681272000,974647.49549999996],[1681358400,974647.49549999996],[1681444800,974647.49549999996],[1681531200,974647.49549999996],[1681617600,974647.49549999996],[1681704000,974647.49549999996],[1681790400,974647.49549999996],[1681876800,974647.49549999996],[1681963200,974647.49549999996],[1682049600,974647.49549999996],[1682136000,974647.49549999996],[1682222400,974647.49549999996],[1682308800,974647.49549999996],[1682395200,974647.49549999996],[1682481600,974647.49549999996],[1682568000,974647.49549999996],[1682654400,974647.49549999996],[1682740800,974647.49549999996],[1682827200,974647.49549999996],[1682913600,974647.49549999996],[1683000000,974647.49549999996],[1683086400,974647.49549999996],[1683172800,974647.49549999996],[1683259200,974647.49549999996],[1683345600,974647.49549999996],[1683432000,974647.49549999996],[1683518400,974647.49549999996],[1683604800,974647.49549999996],[1683691200,974647.49549999996],[1683777600,974647.49549999996],[1683864000,974647.49549999996],[1683950400,974647.49549999996],[1684036800,974647.49549999996],[1684123200,974647.49549999996],[1684209600,974647.49549999996],[1684296000,974647.49549999996],[1684382400,974647.49549999996],[1684468800,974647.49549999996],[1684555200,974647.49549999996],[1684641600,974647.49549999996],[1684728000,974647.49549999996],[1684814400,974647.49549999996],[1684900800,974647.49549999996],[1684987200,974647.49549999996],[1685073600,974647.49549999996],[1685160000,974647.49549999996],[1685246400,974647.49549999996],[1685332800,974647.49549999996],[1685419200,974647.49549999996],[1685505600,974647.49549999996],[1685592000,974647.49549999996],[1685678400,974647.49549999996],[1685764800,974647.49549999996],[1685851200,974647.49549999996],[1685937600,974647.49549999996],[1686024000,974647.49549999996],[1686110400,974647.49549999996],[1686196800,974647.49549999996],[1686283200,974647.49549999996],[1686369600,974647.49549999996],[1686456000,974647.49549999996],[1686542400,974647.49549999996],[1686628800,974647.49549999996],[1686715200,974647.49549999996],[1686801600,974647.49549999996],[1686888000,974647.49549999996],[1686974400,974647.49549999996],[1687060800,974647.49549999996],[1687147200,974647.49549999996],[1687233600,974647.49549999996],[1687320000,974647.49549999996],[1687406400,974647.49549999996],[1687492800,974647.49549999996],[1687579200,974647.49549999996],[1687665600,974647.49549999996],[1687752000,974647.49549999996],[1687838400,974647.49549999996],[1687924800,974647.49549999996],[1688011200,974647.49549999996],[1688097600,974647.49549999996],[1688184000,974647.49549999996],[1688270400,974647.49549999996],[1688356800,974647.49549999996],[1688443200,974647.49549999996],[1688529600,974647.49549999996],[1688616000,974647.49549999996],[1688702400,974647.49549999996],[1688788800,974647.49549999996],[1688875200,974647.49549999996],[1688961600,974647.49549999996],[1689048000,974647.49549999996],[1689134400,974647.49549999996],[1689220800,974647.49549999996],[1689307200,974647.49549999996],[1689393600,974647.49549999996],[1689480000,974647.49549999996],[1689566400,974647.49549999996],[1689652800,974647.49549999996],[1689739200,974647.49549999996],[1689825600,974647.49549999996],[1689912000,974647.49549999996],[1689998400,974647.49549999996],[1690084800,974647.49549999996],[1690171200,974647.49549999996],[1690257600,974647.49549999996],[1690344000,974647.49549999996],[1690430400,974647.49549999996],[1690516800,974647.49549999996],[1690603200,974647.49549999996],[1690689600,974647.49549999996],[1690776000,974647.49549999996],[1690862400,974647.49549999996],[1690948800,974647.49549999996],[1691035200,974647.49549999996],[1691121600,974647.49549999996],[1691208000,974647.49549999996],[1691294400,974647.49549999996],[1691380800,974647.49549999996],[1691467200,974647.49549999996],[1691553600,974647.49549999996],[1691640000,974647.49549999996],[1691726400,974647.49549999996],[1691812800,974647.49549999996],[1691899200,974647.49549999996],[1691985600,974647.49549999996],[1692072000,974647.49549999996],[1692158400,974647.49549999996],[1692244800,974647.49549999996],[1692331200,974647.49549999996],[1692417600,974647.49549999996],[1692504000,974647.49549999996],[1692590400,974647.49549999996],[1692676800,974647.49549999996],[1692763200,974647.49549999996],[1692849600,974647.49549999996],[1692936000,974647.49549999996],[1693022400,974647.49549999996],[1693108800,974647.49549999996],[1693195200,974647.49549999996],[1693281600,974647.49549999996],[1693368000,974647.49549999996],[1693454400,974647.49549999996],[1693540800,974647.49549999996],[1693627200,1019462.3572],[1693713600,1019462.3572],[1693800000,1019462.3572],[1693886400,1019462.3572],[1693972800,1019462.3572],[1694059200,1019462.3572],[1694145600,1019462.3572],[1694232000,1019462.3572],[1694318400,1019462.3572],[1694404800,1019462.3572],[1694491200,1019462.3572],[1694577600,1019462.3572],[1694664000,1019462.3572],[1694750400,1019462.3572],[1694836800,1019462.3572],[1694923200,1019462.3572],[1695009600,1019462.3572],[1695096000,1019462.3572],[1695182400,1019462.3572],[1695268800,1019462.3572],[1695355200,1019462.3572],[1695441600,1019462.3572],[1695528000,1019462.3572],[1695614400,1019462.3572],[1695700800,1019462.3572],[1695787200,1019462.3572],[1695873600,1019462.3572],[1695960000,1019462.3572],[1696046400,1019462.3572],[1696132800,1019462.3572],[1696219200,1019462.3572],[1696305600,1019462.3572],[1696392000,1019462.3572],[1696478400,1019462.3572],[1696564800,1019462.3572],[1696651200,1019462.3572],[1696737600,1019462.3572],[1696824000,1019462.3572],[1696910400,1019462.3572],[1696996800,1019462.3572],[1697083200,1019462.3572],[1697169600,1019462.3572],[1697256000,1019462.3572],[1697342400,1019462.3572],[1697428800,1019462.3572],[1697515200,1019462.3572],[1697601600,1019462.3572],[1697688000,1019462.3572],[1697774400,1019462.3572],[1697860800,1019462.3572],[1697947200,1019462.3572],[1698033600,1019462.3572],[1698120000,1019462.3572],[1698206400,1019462.3572],[1698292800,1019462.3572],[1698379200,1019462.3572],[1698465600,1019462.3572],[1698552000,1019462.3572],[1698638400,1019462.3572],[1698724800,1019462.3572],[1698811200,1019462.3572],[1698897600,1019462.3572],[1698984000,1019462.3572],[1699070400,1019462.3572],[1699156800,1019462.3572],[1699246800,1019462.3572],[1699333200,1019462.3572],[1699419600,1019462.3572],[1699506000,1019462.3572],[1699592400,1019462.3572],[1699678800,1019462.3572],[1699765200,1019462.3572],[1699851600,1019462.3572],[1699938000,1019462.3572],[1700024400,1019462.3572],[1700110800,1019462.3572],[1700197200,1019462.3572],[1700283600,1019462.3572],[1700370000,1019462.3572],[1700456400,1019462.3572],[1700542800,1019462.3572],[1700629200,1019462.3572],[1700715600,1019462.3572],[1700802000,1019462.3572],[1700888400,1019462.3572],[1700974800,1019462.3572],[1701061200,1019462.3572],[1701147600,1019462.3572],[1701234000,1019462.3572],[1701320400,1019462.3572],[1701406800,1019462.3572],[1701493200,1064184.004],[1701579600,1064184.004],[1701666000,1064184.004],[1701752400,1064184.004],[1701838800,1064184.004],[1701925200,1064184.004],[1702011600,1064184.004],[1702098000,1064184.004],[1702184400,1064184.004],[1702270800,1064184.004],[1702357200,1064184.004],[1702443600,1064184.004],[1702530000,1064184.004],[1702616400,1064184.004],[1702702800,1064184.004],[1702789200,1064184.004],[1702875600,1064184.004],[1702962000,1064184.004],[1703048400,1064184.004],[1703134800,1064184.004],[1703221200,1064184.004],[1703307600,1064184.004],[1703394000,1064184.004],[1703480400,1064184.004],[1703566800,1064184.004],[1703653200,1064184.004],[1703739600,1064184.004],[1703826000,1064184.004],[1703912400,1064184.004],[1703998800,1064184.004],[1704085200,1064184.004],[1704171600,1064184.004],[1704258000,1064184.004],[1704344400,1064184.004],[1704430800,1064184.004],[1704517200,1064184.004],[1704603600,1064184.004],[1704690000,1064184.004],[1704776400,1064184.004],[1704862800,1064184.004],[1704949200,1064184.004],[1705035600,1064184.004],[1705122000,1064184.004],[1705208400,1064184.004],[1705294800,1064184.004],[1705381200,1064184.004],[1705467600,1064184.004],[1705554000,1064184.004],[1705640400,1064184.004],[1705726800,1064184.004],[1705813200,1064184.004],[1705899600,1064184.004],[1705986000,1064184.004],[1706072400,1064184.004],[1706158800,1064184.004],[1706245200,1064184.004],[1706331600,1064184.004],[1706418000,1064184.004],[1706504400,1064184.004],[1706590800,1064184.004],[1706677200,1064184.004],[1706763600,1064184.004],[1706850000,1110644.013],[1706936400,1110644.013],[1707022800,1110644.013],[1707109200,1110644.013],[1707195600,1110644.013],[1707282000,1110644.013],[1707368400,1110644.013],[1707454800,1110644.013],[1707541200,1110644.013],[1707627600,1110644.013],[1707714000,1110644.013],[1707800400,1110644.013],[1707886800,1110644.013],[1707973200,1110644.013],[1708059600,1110644.013],[1708146000,1110644.013],[1708232400,1110644.013],[1708318800,1110644.013],[1708405200,1110644.013],[1708491600,1110644.013],[1708578000,1110644.013],[1708664400,1110644.013],[1708750800,1110644.013],[1708837200,1110644.013],[1708923600,1110644.013],[1709010000,1110644.013],[1709096400,1110644.013],[1709182800,1110644.013],[1709269200,1110644.013],[1709355600,1110644.013],[1709442000,1110644.013],[1709528400,1110644.013],[1709614800,1110644.013],[1709701200,1110644.013],[1709787600,1110644.013],[1709874000,1110644.013],[1709960400,1110644.013],[1710046800,1110644.013],[1710129600,1110644.013],[1710216000,1110644.013],[1710302400,1110644.013],[1710388800,1110644.013],[1710475200,1110644.013],[1710561600,1110644.013],[1710648000,1110644.013],[1710734400,1110644.013],[1710820800,1110644.013],[1710907200,1110644.013],[1710993600,1110644.013],[1711080000,1110644.013],[1711166400,1110644.013],[1711252800,1110644.013],[1711339200,1110644.013],[1711425600,1110644.013],[1711512000,1110644.013],[1711598400,1110644.013],[1711684800,1110644.013],[1711771200,1110644.013],[1711857600,1110644.013],[1711944000,1110644.013],[1712030400,1159714.9976999999],[1712116800,1159714.9976999999],[1712203200,1159714.9976999999],[1712289600,1159714.9976999999],[1712376000,1159714.9976999999],[1712462400,1159714.9976999999],[1712548800,1159714.9976999999],[1712635200,1159714.9976999999],[1712721600,1159714.9976999999],[1712808000,1159714.9976999999],[1712894400,1159714.9976999999],[1712980800,1159714.9976999999],[1713067200,1159714.9976999999],[1713153600,1159714.9976999999],[1713240000,1159714.9976999999],[1713326400,1159714.9976999999],[1713412800,1159714.9976999999],[1713499200,1159714.9976999999],[1713585600,1159714.9976999999],[1713672000,1159714.9976999999],[1713758400,1159714.9976999999],[1713844800,1159714.9976999999],[1713931200,1159714.9976999999],[1714017600,1159714.9976999999],[1714104000,1159714.9976999999],[1714190400,1159714.9976999999],[1714276800,1159714.9976999999],[1714363200,1159714.9976999999],[1714449600,1159714.9976999999],[1714536000,1159714.9976999999],[1714622400,1159714.9976999999],[1714708800,1159714.9976999999],[1714795200,1159714.9976999999],[1714881600,1159714.9976999999],[1714968000,1159714.9976999999],[1715054400,1159714.9976999999],[1715140800,1159714.9976999999],[1715227200,1159714.9976999999],[1715313600,1159714.9976999999],[1715400000,1159714.9976999999],[1715486400,1159714.9976999999],[1715572800,1159714.9976999999],[1715659200,1159714.9976999999],[1715745600,1159714.9976999999],[1715832000,1159714.9976999999],[1715918400,1159714.9976999999],[1716004800,1159714.9976999999],[1716091200,1159714.9976999999],[1716177600,1159714.9976999999],[1716264000,1159714.9976999999],[1716350400,1159714.9976999999],[1716436800,1159714.9976999999],[1716523200,1159714.9976999999],[1716609600,1159714.9976999999],[1716696000,1159714.9976999999],[1716782400,1159714.9976999999],[1716868800,1159714.9976999999],[1716955200,1159714.9976999999],[1717041600,1159714.9976999999],[1717128000,1159714.9976999999],[1717214400,1159714.9976999999],[1717300800,1159714.9976999999],[1717387200,1159714.9976999999],[1717473600,1159714.9976999999],[1717560000,1159714.9976999999],[1717646400,1159714.9976999999],[1717732800,1159714.9976999999],[1717819200,1159714.9976999999],[1717905600,1159714.9976999999],[1717992000,1159714.9976999999],[1718078400,1159714.9976999999],[1718164800,1159714.9976999999],[1718251200,1159714.9976999999],[1718337600,1159714.9976999999],[1718424000,1159714.9976999999],[1718510400,1159714.9976999999],[1718596800,1159714.9976999999],[1718683200,1159714.9976999999],[1718769600,1159714.9976999999],[1718856000,1159714.9976999999],[1718942400,1159714.9976999999],[1719028800,1159714.9976999999],[1719115200,1159714.9976999999],[1719201600,1159714.9976999999],[1719288000,1159714.9976999999],[1719374400,1159714.9976999999],[1719460800,1159714.9976999999],[1719547200,1159714.9976999999],[1719633600,1159714.9976999999],[1719720000,1159714.9976999999],[1719806400,1159714.9976999999],[1719892800,1209768.2533],[1719979200,1209768.2533],[1720065600,1209768.2533],[1720152000,1209768.2533],[1720238400,1209768.2533],[1720324800,1209768.2533],[1720411200,1209768.2533],[1720497600,1209768.2533],[1720584000,1209768.2533],[1720670400,1209768.2533],[1720756800,1209768.2533],[1720843200,1209768.2533],[1720929600,1209768.2533],[1721016000,1209768.2533],[1721102400,1209768.2533],[1721188800,1209768.2533],[1721275200,1209768.2533],[1721361600,1209768.2533],[1721448000,1209768.2533],[1721534400,1209768.2533],[1721620800,1209768.2533],[1721707200,1209768.2533],[1721793600,1209768.2533],[1721880000,1209768.2533],[1721966400,1209768.2533],[1722052800,1209768.2533],[1722139200,1209768.2533],[1722225600,1209768.2533],[1722312000,1209768.2533],[1722398400,1209768.2533],[1722484800,1209768.2533],[1722571200,1260144.6226999999],[1722657600,1260144.6226999999],[1722744000,1260144.6226999999],[1722830400,1260144.6226999999],[1722916800,1260144.6226999999],[1723003200,1260144.6226999999],[1723089600,1260144.6226999999],[1723176000,1260144.6226999999],[1723262400,1260144.6226999999],[1723348800,1260144.6226999999],[1723435200,1260144.6226999999],[1723521600,1260144.6226999999],[1723608000,1260144.6226999999],[1723694400,1260144.6226999999],[1723780800,1260144.6226999999],[1723867200,1260144.6226999999],[1723953600,1260144.6226999999],[1724040000,1260144.6226999999],[1724126400,1260144.6226999999],[1724212800,1260144.6226999999],[1724299200,1260144.6226999999],[1724385600,1260144.6226999999],[1724472000,1260144.6226999999],[1724558400,1260144.6226999999],[1724644800,1260144.6226999999],[1724731200,1260144.6226999999],[1724817600,1260144.6226999999],[1724904000,1260144.6226999999],[1724990400,1260144.6226999999],[1725076800,1260144.6226999999],[1725163200,1260144.6226999999],[1725249600,1260144.6226999999],[1725336000,1260144.6226999999],[1725422400,1260144.6226999999],[1725508800,1260144.6226999999],[1725595200,1260144.6226999999],[1725681600,1260144.6226999999],[1725768000,1260144.6226999999],[1725854400,1260144.6226999999],[1725940800,1260144.6226999999],[1726027200,1260144.6226999999],[1726113600,1260144.6226999999],[1726200000,1260144.6226999999],[1726286400,1260144.6226999999],[1726372800,1260144.6226999999],[1726459200,1260144.6226999999],[1726545600,1260144.6226999999],[1726632000,1260144.6226999999],[1726718400,1260144.6226999999],[1726804800,1260144.6226999999],[1726891200,1260144.6226999999],[1726977600,1260144.6226999999],[1727064000,1260144.6226999999],[1727150400,1260144.6226999999],[1727236800,1260144.6226999999],[1727323200,1260144.6226999999],[1727409600,1260144.6226999999],[1727496000,1260144.6226999999],[1727582400,1260144.6226999999],[1727668800,1260144.6226999999],[1727755200,1260144.6226999999],[1727841600,1260144.6226999999],[1727928000,1260144.6226999999],[1728014400,1260144.6226999999],[1728100800,1260144.6226999999],[1728187200,1260144.6226999999],[1728273600,1260144.6226999999],[1728360000,1260144.6226999999],[1728446400,1260144.6226999999],[1728532800,1260144.6226999999],[1728619200,1260144.6226999999],[1728705600,1260144.6226999999],[1728792000,1260144.6226999999],[1728878400,1260144.6226999999],[1728964800,1260144.6226999999],[1729051200,1260144.6226999999],[1729137600,1260144.6226999999],[1729224000,1260144.6226999999],[1729310400,1260144.6226999999],[1729396800,1260144.6226999999],[1729483200,1260144.6226999999],[1729569600,1260144.6226999999],[1729656000,1260144.6226999999],[1729742400,1260144.6226999999],[1729828800,1260144.6226999999],[1729915200,1260144.6226999999],[1730001600,1260144.6226999999],[1730088000,1260144.6226999999],[1730174400,1260144.6226999999],[1730260800,1260144.6226999999],[1730347200,1260144.6226999999],[1730433600,1260144.6226999999],[1730520000,1260144.6226999999],[1730606400,1260144.6226999999],[1730696400,1260144.6226999999],[1730782800,1260144.6226999999],[1730869200,1260144.6226999999],[1730955600,1260144.6226999999],[1731042000,1260144.6226999999],[1731128400,1260144.6226999999],[1731214800,1260144.6226999999],[1731301200,1260144.6226999999],[1731387600,1260144.6226999999],[1731474000,1260144.6226999999],[1731560400,1260144.6226999999],[1731646800,1260144.6226999999],[1731733200,1260144.6226999999],[1731819600,1260144.6226999999],[1731906000,1260144.6226999999],[1731992400,1260144.6226999999],[1732078800,1260144.6226999999],[1732165200,1260144.6226999999],[1732251600,1260144.6226999999],[1732338000,1260144.6226999999],[1732424400,1260144.6226999999],[1732510800,1260144.6226999999],[1732597200,1260144.6226999999],[1732683600,1260144.6226999999],[1732770000,1260144.6226999999],[1732856400,1260144.6226999999],[1732942800,1260144.6226999999],[1733029200,1260144.6226999999],[1733115600,1260144.6226999999],[1733202000,1260144.6226999999],[1733288400,1260144.6226999999],[1733374800,1260144.6226999999],[1733461200,1260144.6226999999],[1733547600,1260144.6226999999],[1733634000,1260144.6226999999],[1733720400,1260144.6226999999],[1733806800,1260144.6226999999],[1733893200,1260144.6226999999],[1733979600,1260144.6226999999],[1734066000,1260144.6226999999],[1734152400,1260144.6226999999],[1734238800,1260144.6226999999],[1734325200,1260144.6226999999],[1734411600,1260144.6226999999],[1734498000,1260144.6226999999],[1734584400,1260144.6226999999],[1734670800,1260144.6226999999],[1734757200,1260144.6226999999],[1734843600,1260144.6226999999],[1734930000,1260144.6226999999],[1735016400,1260144.6226999999],[1735102800,1260144.6226999999],[1735189200,1260144.6226999999],[1735275600,1260144.6226999999],[1735362000,1260144.6226999999],[1735448400,1260144.6226999999],[1735534800,1260144.6226999999],[1735621200,1260144.6226999999],[1735707600,1260144.6226999999],[1735794000,1260144.6226999999],[1735880400,1260144.6226999999],[1735966800,1260144.6226999999],[1736053200,1260144.6226999999],[1736139600,1260144.6226999999],[1736226000,1260144.6226999999],[1736312400,1260144.6226999999],[1736398800,1260144.6226999999],[1736485200,1260144.6226999999],[1736571600,1260144.6226999999],[1736658000,1260144.6226999999],[1736744400,1260144.6226999999],[1736830800,1260144.6226999999],[1736917200,1260144.6226999999],[1737003600,1260144.6226999999],[1737090000,1260144.6226999999],[1737176400,1260144.6226999999],[1737262800,1260144.6226999999],[1737349200,1260144.6226999999],[1737435600,1260144.6226999999],[1737522000,1260144.6226999999],[1737608400,1260144.6226999999],[1737694800,1260144.6226999999],[1737781200,1260144.6226999999],[1737867600,1260144.6226999999],[1737954000,1260144.6226999999],[1738040400,1260144.6226999999],[1738126800,1260144.6226999999],[1738213200,1260144.6226999999],[1738299600,1260144.6226999999],[1738386000,1260144.6226999999],[1738472400,1260144.6226999999],[1738558800,1260144.6226999999],[1738645200,1260144.6226999999],[1738731600,1260144.6226999999],[1738818000,1260144.6226999999],[1738904400,1260144.6226999999],[1738990800,1260144.6226999999],[1739077200,1260144.6226999999],[1739163600,1260144.6226999999],[1739250000,1260144.6226999999],[1739336400,1260144.6226999999],[1739422800,1260144.6226999999],[1739509200,1260144.6226999999],[1739595600,1260144.6226999999],[1739682000,1260144.6226999999],[1739768400,1260144.6226999999],[1739854800,1260144.6226999999],[1739941200,1260144.6226999999],[1740027600,1260144.6226999999],[1740114000,1260144.6226999999],[1740200400,1260144.6226999999],[1740286800,1260144.6226999999],[1740373200,1260144.6226999999],[1740459600,1260144.6226999999],[1740546000,1260144.6226999999],[1740632400,1260144.6226999999],[1740718800,1260144.6226999999],[1740805200,1260144.6226999999],[1740891600,1260144.6226999999],[1740978000,1260144.6226999999],[1741064400,1260144.6226999999],[1741150800,1260144.6226999999],[1741237200,1260144.6226999999],[1741323600,1260144.6226999999],[1741410000,1260144.6226999999],[1741496400,1260144.6226999999],[1741579200,1260144.6226999999],[1741665600,1260144.6226999999],[1741752000,1260144.6226999999],[1741838400,1260144.6226999999],[1741924800,1260144.6226999999],[1742011200,1260144.6226999999],[1742097600,1260144.6226999999],[1742184000,1260144.6226999999],[1742270400,1260144.6226999999],[1742356800,1260144.6226999999],[1742443200,1260144.6226999999],[1742529600,1260144.6226999999],[1742616000,1260144.6226999999],[1742702400,1260144.6226999999],[1742788800,1260144.6226999999],[1742875200,1260144.6226999999],[1742961600,1260144.6226999999],[1743048000,1260144.6226999999],[1743134400,1260144.6226999999],[1743220800,1260144.6226999999],[1743307200,1260144.6226999999],[1743393600,1260144.6226999999],[1743480000,1260144.6226999999],[1743566400,1260144.6226999999],[1743652800,1260144.6226999999],[1743739200,1260144.6226999999],[1743825600,1260144.6226999999],[1743912000,1260144.6226999999],[1743998400,1260144.6226999999],[1744084800,1260144.6226999999],[1744171200,1260144.6226999999],[1744257600,1260144.6226999999],[1744344000,1260144.6226999999],[1744430400,1260144.6226999999],[1744516800,1260144.6226999999],[1744603200,1260144.6226999999],[1744689600,1260144.6226999999],[1744776000,1260144.6226999999],[1744862400,1260144.6226999999],[1744948800,1260144.6226999999],[1745035200,1260144.6226999999],[1745121600,1260144.6226999999],[1745208000,1260144.6226999999],[1745294400,1260144.6226999999],[1745380800,1260144.6226999999],[1745467200,1260144.6226999999],[1745553600,1260144.6226999999],[1745640000,1260144.6226999999],[1745726400,1260144.6226999999],[1745812800,1260144.6226999999],[1745899200,1260144.6226999999],[1745985600,1260144.6226999999],[1746072000,1260144.6226999999],[1746158400,1260144.6226999999],[1746244800,1260144.6226999999],[1746331200,1260144.6226999999],[1746417600,1260144.6226999999],[1746504000,1260144.6226999999],[1746590400,1260144.6226999999],[1746676800,1260144.6226999999],[1746763200,1260144.6226999999],[1746849600,1260144.6226999999],[1746936000,1260144.6226999999],[1747022400,1260144.6226999999],[1747108800,1260144.6226999999],[1747195200,1260144.6226999999],[1747281600,1260144.6226999999],[1747368000,1260144.6226999999],[1747454400,1260144.6226999999],[1747540800,1260144.6226999999],[1747627200,1260144.6226999999],[1747713600,1260144.6226999999],[1747800000,1260144.6226999999],[1747886400,1260144.6226999999],[1747972800,1260144.6226999999],[1748059200,1260144.6226999999],[1748145600,1260144.6226999999],[1748232000,1260144.6226999999],[1748318400,1260144.6226999999],[1748404800,1260144.6226999999],[1748491200,1260144.6226999999],[1748577600,1260144.6226999999],[1748664000,1260144.6226999999],[1748750400,1260144.6226999999],[1748836800,1260144.6226999999],[1748923200,1260144.6226999999],[1749009600,1260144.6226999999],[1749096000,1260144.6226999999],[1749182400,1260144.6226999999],[1749268800,1260144.6226999999],[1749355200,1260144.6226999999],[1749441600,1260144.6226999999],[1749528000,1260144.6226999999],[1749614400,1260144.6226999999],[1749700800,1260144.6226999999],[1749787200,1260144.6226999999],[1749873600,1260144.6226999999],[1749960000,1260144.6226999999],[1750046400,1260144.6226999999],[1750132800,1260144.6226999999],[1750219200,1260144.6226999999],[1750305600,1260144.6226999999],[1750392000,1260144.6226999999],[1750478400,1260144.6226999999],[1750564800,1260144.6226999999],[1750651200,1260144.6226999999],[1750737600,1260144.6226999999],[1750824000,1260144.6226999999],[1750910400,1260144.6226999999],[1750996800,1260144.6226999999],[1751083200,1260144.6226999999],[1751169600,1260144.6226999999],[1751256000,1260144.6226999999],[1751342400,1260144.6226999999],[1751428800,1260144.6226999999],[1751515200,1260144.6226999999],[1751601600,1260144.6226999999],[1751688000,1260144.6226999999],[1751774400,1260144.6226999999],[1751860800,1260144.6226999999],[1751947200,1260144.6226999999],[1752033600,1260144.6226999999],[1752120000,1260144.6226999999],[1752206400,1260144.6226999999],[1752292800,1260144.6226999999],[1752379200,1260144.6226999999],[1752465600,1260144.6226999999],[1752552000,1260144.6226999999],[1752638400,1260144.6226999999],[1752724800,1260144.6226999999],[1752811200,1260144.6226999999],[1752897600,1260144.6226999999],[1752984000,1260144.6226999999],[1753070400,1260144.6226999999],[1753156800,1260144.6226999999],[1753243200,1260144.6226999999],[1753329600,1260144.6226999999],[1753416000,1260144.6226999999],[1753502400,1260144.6226999999],[1753588800,1260144.6226999999],[1753675200,1260144.6226999999],[1753761600,1260144.6226999999],[1753848000,1260144.6226999999],[1753934400,1260144.6226999999],[1754020800,1260144.6226999999],[1754107200,1260144.6226999999],[1754193600,1260144.6226999999],[1754280000,1260144.6226999999],[1754366400,1260144.6226999999],[1754452800,1260144.6226999999],[1754539200,1260144.6226999999],[1754625600,1260144.6226999999],[1754712000,1260144.6226999999],[1754798400,1260144.6226999999],[1754884800,1260144.6226999999],[1754971200,1260144.6226999999],[1755057600,1260144.6226999999],[1755144000,1260144.6226999999],[1755230400,1260144.6226999999],[1755316800,1260144.6226999999],[1755403200,1260144.6226999999],[1755489600,1260144.6226999999],[1755576000,1260144.6226999999],[1755662400,1260144.6226999999],[1755748800,1260144.6226999999],[1755835200,1260144.6226999999],[1755921600,1260144.6226999999],[1756008000,1260144.6226999999],[1756094400,1260144.6226999999],[1756180800,1260144.6226999999],[1756267200,1260144.6226999999],[1756353600,1260144.6226999999],[1756440000,1260144.6226999999],[1756526400,1260144.6226999999],[1756612800,1260144.6226999999],[1756699200,1260144.6226999999],[1756785600,1260144.6226999999],[1756872000,1260144.6226999999],[1756958400,1260144.6226999999],[1757044800,1260144.6226999999],[1757131200,1260144.6226999999],[1757217600,1260144.6226999999],[1757304000,1260144.6226999999],[1757390400,1260144.6226999999],[1757476800,1260144.6226999999],[1757563200,1260144.6226999999],[1757649600,1260144.6226999999],[1757736000,1260144.6226999999],[1757822400,1260144.6226999999],[1757908800,1260144.6226999999],[1757995200,1260144.6226999999],[1758081600,1260144.6226999999],[1758168000,1260144.6226999999],[1758254400,1260144.6226999999],[1758340800,1260144.6226999999],[1758427200,1260144.6226999999],[1758513600,1260144.6226999999],[1758600000,1260144.6226999999],[1758686400,1260144.6226999999],[1758772800,1260144.6226999999],[1758859200,1260144.6226999999],[1758945600,1260144.6226999999],[1759032000,1260144.6226999999],[1759118400,1260144.6226999999],[1759204800,1260144.6226999999],[1759291200,1260144.6226999999],[1759377600,1260144.6226999999],[1759464000,1260144.6226999999],[1759550400,1260144.6226999999],[1759636800,1260144.6226999999],[1759723200,1260144.6226999999],[1759809600,1260144.6226999999],[1759896000,1260144.6226999999],[1759982400,1260144.6226999999],[1760068800,1260144.6226999999],[1760155200,1260144.6226999999],[1760241600,1260144.6226999999],[1760328000,1260144.6226999999],[1760414400,1260144.6226999999],[1760500800,1260144.6226999999],[1760587200,1260144.6226999999],[1760673600,1260144.6226999999],[1760760000,1260144.6226999999],[1760846400,1260144.6226999999],[1760932800,1260144.6226999999],[1761019200,1260144.6226999999],[1761105600,1260144.6226999999],[1761192000,1260144.6226999999],[1761278400,1260144.6226999999],[1761364800,1260144.6226999999],[1761451200,1260144.6226999999],[1761537600,1260144.6226999999],[1761624000,1260144.6226999999],[1761710400,1260144.6226999999],[1761796800,1260144.6226999999],[1761883200,1260144.6226999999],[1761969600,1260144.6226999999],[1762056000,1260144.6226999999],[1762146000,1260144.6226999999],[1762232400,1260144.6226999999],[1762318800,1260144.6226999999],[1762405200,1260144.6226999999],[1762491600,1260144.6226999999],[1762578000,1260144.6226999999],[1762664400,1260144.6226999999],[1762750800,1260144.6226999999],[1762837200,1260144.6226999999],[1762923600,1260144.6226999999],[1763010000,1260144.6226999999],[1763096400,1260144.6226999999],[1763182800,1260144.6226999999],[1763269200,1260144.6226999999],[1763355600,1260144.6226999999],[1763442000,1260144.6226999999],[1763528400,1260144.6226999999],[1763614800,1260144.6226999999],[1763701200,1260144.6226999999],[1763787600,1260144.6226999999],[1763874000,1260144.6226999999],[1763960400,1260144.6226999999],[1764046800,1260144.6226999999],[1764133200,1260144.6226999999],[1764219600,1260144.6226999999],[1764306000,1260144.6226999999],[1764392400,1260144.6226999999],[1764478800,1260144.6226999999],[1764565200,1260144.6226999999],[1764651600,1260144.6226999999],[1764738000,1260144.6226999999],[1764824400,1260144.6226999999],[1764910800,1260144.6226999999],[1764997200,1260144.6226999999],[1765083600,1260144.6226999999],[1765170000,1260144.6226999999],[1765256400,1260144.6226999999],[1765342800,1260144.6226999999],[1765429200,1260144.6226999999],[1765515600,1260144.6226999999],[1765602000,1260144.6226999999],[1765688400,1260144.6226999999],[1765774800,1260144.6226999999],[1765861200,1260144.6226999999],[1765947600,1260144.6226999999],[1766034000,1260144.6226999999],[1766120400,1260144.6226999999],[1766206800,1260144.6226999999],[1766293200,1260144.6226999999],[1766379600,1260144.6226999999],[1766466000,1260144.6226999999],[1766552400,1260144.6226999999],[1766638800,1260144.6226999999],[1766725200,1260144.6226999999],[1766811600,1260144.6226999999],[1766898000,1260144.6226999999],[1766984400,1260144.6226999999],[1767070800,1260144.6226999999],[1767157200,1260144.6226999999],[1767243600,1260144.6226999999],[1767330000,1260144.6226999999],[1767416400,1260144.6226999999],[1767502800,1260144.6226999999],[1767589200,1260144.6226999999],[1767675600,1260144.6226999999],[1767762000,1260144.6226999999],[1767848400,1260144.6226999999],[1767934800,1260144.6226999999],[1768021200,1260144.6226999999],[1768107600,1260144.6226999999],[1768194000,1260144.6226999999],[1768280400,1260144.6226999999],[1768366800,1260144.6226999999],[1768453200,1260144.6226999999],[1768539600,1260144.6226999999],[1768626000,1260144.6226999999],[1768712400,1260144.6226999999],[1768798800,1260144.6226999999],[1768885200,1260144.6226999999],[1768971600,1260144.6226999999],[1769058000,1260144.6226999999],[1769144400,1260144.6226999999],[1769230800,1260144.6226999999],[1769317200,1260144.6226999999],[1769403600,1260144.6226999999],[1769490000,1260144.6226999999],[1769576400,1260144.6226999999],[1769662800,1260144.6226999999],[1769749200,1260144.6226999999],[1769835600,1260144.6226999999],[1769922000,1260144.6226999999],[1770008400,1260144.6226999999],[1770094800,1260144.6226999999],[1770181200,1260144.6226999999],[1770267600,1260144.6226999999],[1770354000,1260144.6226999999],[1770440400,1260144.6226999999],[1770526800,1260144.6226999999],[1770613200,1260144.6226999999],[1770699600,1260144.6226999999],[1770786000,1260144.6226999999],[1770872400,1260144.6226999999],[1770958800,1260144.6226999999],[1771045200,1260144.6226999999],[1771131600,1260144.6226999999],[1771218000,1260144.6226999999],[1771304400,1260144.6226999999],[1771390800,1260144.6226999999],[1771477200,1260144.6226999999],[1771563600,1260144.6226999999],[1771650000,1260144.6226999999],[1771736400,1260144.6226999999],[1771822800,1260144.6226999999],[1771909200,1260144.6226999999],[1771995600,1260144.6226999999],[1772082000,1260144.6226999999],[1772168400,1260144.6226999999],[1772254800,1260144.6226999999],[1772341200,1260144.6226999999],[1772427600,1260144.6226999999],[1772514000,1260144.6226999999],[1772600400,1260144.6226999999],[1772686800,1260144.6226999999],[1772773200,1260144.6226999999],[1772859600,1260144.6226999999],[1772946000,1260144.6226999999],[1773028800,1260144.6226999999],[1773115200,1260144.6226999999],[1773201600,1260144.6226999999],[1773288000,1260144.6226999999],[1773374400,1260144.6226999999],[1773460800,1260144.6226999999],[1773547200,1260144.6226999999],[1773633600,1260144.6226999999],[1773720000,1260144.6226999999],[1773806400,1260144.6226999999],[1773892800,1260144.6226999999],[1773979200,1260144.6226999999],[1774065600,1260144.6226999999],[1774152000,1260144.6226999999],[1774238400,1260144.6226999999],[1774324800,1260144.6226999999],[1774411200,1260144.6226999999],[1774497600,1260144.6226999999],[1774584000,1260144.6226999999],[1774670400,1260144.6226999999],[1774756800,1260144.6226999999],[1774843200,1260144.6226999999],[1774929600,1260144.6226999999],[1775016000,1260144.6226999999],[1775102400,1260144.6226999999],[1775160000,1260144.6226999999]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"$","index":0,"seriesType":7,"values":[[994132800,16459.134399999999],[994219200,16459.134399999999],[994305600,16459.134399999999],[994392000,16459.134399999999],[994478400,16459.134399999999],[994564800,16459.134399999999],[994651200,16459.134399999999],[994737600,16459.134399999999],[994824000,16459.134399999999],[994910400,16459.134399999999],[994996800,16459.134399999999],[995083200,16459.134399999999],[995169600,16459.134399999999],[995256000,16459.134399999999],[995342400,16459.134399999999],[995428800,16459.134399999999],[995515200,16459.134399999999],[995601600,16459.134399999999],[995688000,16459.134399999999],[995774400,16459.134399999999],[995860800,16459.134399999999],[995947200,16459.134399999999],[996033600,16459.134399999999],[996120000,16459.134399999999],[996206400,16459.134399999999],[996292800,16459.134399999999],[996379200,16459.134399999999],[996465600,16459.134399999999],[996552000,16459.134399999999],[996638400,16459.134399999999],[996724800,30201.106199999998],[996811200,30201.106199999998],[996897600,30201.106199999998],[996984000,30201.106199999998],[997070400,30201.106199999998],[997156800,30201.106199999998],[997243200,30201.106199999998],[997329600,30201.106199999998],[997416000,30201.106199999998],[997502400,30201.106199999998],[997588800,30201.106199999998],[997675200,30201.106199999998],[997761600,30201.106199999998],[997848000,30201.106199999998],[997934400,30201.106199999998],[998020800,30201.106199999998],[998107200,30201.106199999998],[998193600,30201.106199999998],[998280000,30201.106199999998],[998366400,30201.106199999998],[998452800,30201.106199999998],[998539200,30201.106199999998],[998625600,30201.106199999998],[998712000,30201.106199999998],[998798400,30201.106199999998],[998884800,30201.106199999998],[998971200,30201.106199999998],[999057600,30201.106199999998],[999144000,30201.106199999998],[999230400,30201.106199999998],[999316800,30201.106199999998],[999403200,30201.106199999998],[999489600,30201.106199999998],[999576000,30201.106199999998],[999662400,30201.106199999998],[999748800,30201.106199999998],[999835200,30201.106199999998],[999921600,30201.106199999998],[1000008000,30201.106199999998],[1000094400,30201.106199999998],[1000180800,30201.106199999998],[1000267200,30201.106199999998],[1000353600,30201.106199999998],[1000440000,30201.106199999998],[1000526400,30201.106199999998],[1000612800,30201.106199999998],[1000699200,30201.106199999998],[1000785600,30201.106199999998],[1000872000,30201.106199999998],[1000958400,30201.106199999998],[1001044800,30201.106199999998],[1001131200,30201.106199999998],[1001217600,30201.106199999998],[1001304000,30201.106199999998],[1001390400,30201.106199999998],[1001476800,30201.106199999998],[1001563200,30201.106199999998],[1001649600,30201.106199999998],[1001736000,30201.106199999998],[1001822400,30201.106199999998],[1001908800,30201.106199999998],[1001995200,30201.106199999998],[1002081600,30201.106199999998],[1002168000,30201.106199999998],[1002254400,30201.106199999998],[1002340800,30201.106199999998],[1002427200,30201.106199999998],[1002513600,30201.106199999998],[1002600000,30201.106199999998],[1002686400,30201.106199999998],[1002772800,30201.106199999998],[1002859200,30201.106199999998],[1002945600,30201.106199999998],[1003032000,30201.106199999998],[1003118400,30201.106199999998],[1003204800,30201.106199999998],[1003291200,30201.106199999998],[1003377600,30201.106199999998],[1003464000,30201.106199999998],[1003550400,30201.106199999998],[1003636800,30201.106199999998],[1003723200,30201.106199999998],[1003809600,30201.106199999998],[1003896000,30201.106199999998],[1003982400,30201.106199999998],[1004068800,30201.106199999998],[1004155200,30201.106199999998],[1004241600,30201.106199999998],[1004331600,30201.106199999998],[1004418000,30201.106199999998],[1004504400,30201.106199999998],[1004590800,30201.106199999998],[1004677200,30201.106199999998],[1004763600,30201.106199999998],[1004850000,30201.106199999998],[1004936400,30201.106199999998],[1005022800,30201.106199999998],[1005109200,30201.106199999998],[1005195600,30201.106199999998],[1005282000,30201.106199999998],[1005368400,30201.106199999998],[1005454800,30201.106199999998],[1005541200,30201.106199999998],[1005627600,30201.106199999998],[1005714000,30201.106199999998],[1005800400,30201.106199999998],[1005886800,30201.106199999998],[1005973200,30201.106199999998],[1006059600,30201.106199999998],[1006146000,30201.106199999998],[1006232400,30201.106199999998],[1006318800,30201.106199999998],[1006405200,30201.106199999998],[1006491600,30201.106199999998],[1006578000,30201.106199999998],[1006664400,30201.106199999998],[1006750800,30201.106199999998],[1006837200,30201.106199999998],[1006923600,30201.106199999998],[1007010000,30201.106199999998],[1007096400,30201.106199999998],[1007182800,30201.106199999998],[1007269200,30201.106199999998],[1007355600,30201.106199999998],[1007442000,30201.106199999998],[1007528400,30201.106199999998],[1007614800,30201.106199999998],[1007701200,30201.106199999998],[1007787600,30201.106199999998],[1007874000,30201.106199999998],[1007960400,30201.106199999998],[1008046800,30201.106199999998],[1008133200,30201.106199999998],[1008219600,30201.106199999998],[1008306000,30201.106199999998],[1008392400,30201.106199999998],[1008478800,30201.106199999998],[1008565200,30201.106199999998],[1008651600,30201.106199999998],[1008738000,30201.106199999998],[1008824400,30201.106199999998],[1008910800,30201.106199999998],[1008997200,30201.106199999998],[1009083600,30201.106199999998],[1009170000,30201.106199999998],[1009256400,30201.106199999998],[1009342800,30201.106199999998],[1009429200,30201.106199999998],[1009515600,30201.106199999998],[1009602000,30201.106199999998],[1009688400,30201.106199999998],[1009774800,30201.106199999998],[1009861200,30201.106199999998],[1009947600,30201.106199999998],[1010034000,45354.630899999996],[1010120400,45354.630899999996],[1010206800,45354.630899999996],[1010293200,45354.630899999996],[1010379600,45354.630899999996],[1010466000,45354.630899999996],[1010552400,45354.630899999996],[1010638800,45354.630899999996],[1010725200,45354.630899999996],[1010811600,45354.630899999996],[1010898000,45354.630899999996],[1010984400,45354.630899999996],[1011070800,45354.630899999996],[1011157200,45354.630899999996],[1011243600,45354.630899999996],[1011330000,45354.630899999996],[1011416400,45354.630899999996],[1011502800,45354.630899999996],[1011589200,45354.630899999996],[1011675600,45354.630899999996],[1011762000,45354.630899999996],[1011848400,45354.630899999996],[1011934800,45354.630899999996],[1012021200,45354.630899999996],[1012107600,45354.630899999996],[1012194000,45354.630899999996],[1012280400,45354.630899999996],[1012366800,45354.630899999996],[1012453200,45354.630899999996],[1012539600,45354.630899999996],[1012626000,45954.909599999999],[1012712400,45954.909599999999],[1012798800,45954.909599999999],[1012885200,45954.909599999999],[1012971600,45954.909599999999],[1013058000,45954.909599999999],[1013144400,45954.909599999999],[1013230800,45954.909599999999],[1013317200,45954.909599999999],[1013403600,45954.909599999999],[1013490000,45954.909599999999],[1013576400,45954.909599999999],[1013662800,45954.909599999999],[1013749200,45954.909599999999],[1013835600,45954.909599999999],[1013922000,45954.909599999999],[1014008400,45954.909599999999],[1014094800,45954.909599999999],[1014181200,45954.909599999999],[1014267600,45954.909599999999],[1014354000,45954.909599999999],[1014440400,45954.909599999999],[1014526800,45954.909599999999],[1014613200,45954.909599999999],[1014699600,45954.909599999999],[1014786000,45954.909599999999],[1014872400,45954.909599999999],[1014958800,45954.909599999999],[1015045200,46568.410400000001],[1015131600,46568.410400000001],[1015218000,46568.410400000001],[1015304400,46568.410400000001],[1015390800,46568.410400000001],[1015477200,46568.410400000001],[1015563600,46568.410400000001],[1015650000,46568.410400000001],[1015736400,46568.410400000001],[1015822800,46568.410400000001],[1015909200,46568.410400000001],[1015995600,46568.410400000001],[1016082000,46568.410400000001],[1016168400,46568.410400000001],[1016254800,46568.410400000001],[1016341200,46568.410400000001],[1016427600,46568.410400000001],[1016514000,46568.410400000001],[1016600400,46568.410400000001],[1016686800,46568.410400000001],[1016773200,46568.410400000001],[1016859600,46568.410400000001],[1016946000,46568.410400000001],[1017032400,46568.410400000001],[1017118800,46568.410400000001],[1017205200,46568.410400000001],[1017291600,46568.410400000001],[1017378000,46568.410400000001],[1017464400,46568.410400000001],[1017550800,46568.410400000001],[1017637200,46568.410400000001],[1017723600,47076.320800000001],[1017810000,47076.320800000001],[1017896400,47076.320800000001],[1017982800,47076.320800000001],[1018069200,47076.320800000001],[1018155600,47076.320800000001],[1018238400,47076.320800000001],[1018324800,47076.320800000001],[1018411200,47076.320800000001],[1018497600,47076.320800000001],[1018584000,47076.320800000001],[1018670400,47076.320800000001],[1018756800,47076.320800000001],[1018843200,47076.320800000001],[1018929600,47076.320800000001],[1019016000,47076.320800000001],[1019102400,47076.320800000001],[1019188800,47076.320800000001],[1019275200,47076.320800000001],[1019361600,47076.320800000001],[1019448000,47076.320800000001],[1019534400,47076.320800000001],[1019620800,47076.320800000001],[1019707200,47076.320800000001],[1019793600,47076.320800000001],[1019880000,47076.320800000001],[1019966400,47076.320800000001],[1020052800,47076.320800000001],[1020139200,47076.320800000001],[1020225600,47076.320800000001],[1020312000,47076.320800000001],[1020398400,47076.320800000001],[1020484800,47076.320800000001],[1020571200,47076.320800000001],[1020657600,47076.320800000001],[1020744000,47076.320800000001],[1020830400,47076.320800000001],[1020916800,47076.320800000001],[1021003200,47076.320800000001],[1021089600,47076.320800000001],[1021176000,47076.320800000001],[1021262400,47076.320800000001],[1021348800,47076.320800000001],[1021435200,47076.320800000001],[1021521600,47076.320800000001],[1021608000,47076.320800000001],[1021694400,47076.320800000001],[1021780800,47076.320800000001],[1021867200,47076.320800000001],[1021953600,47076.320800000001],[1022040000,47076.320800000001],[1022126400,47076.320800000001],[1022212800,47076.320800000001],[1022299200,47076.320800000001],[1022385600,47076.320800000001],[1022472000,47076.320800000001],[1022558400,47076.320800000001],[1022644800,47076.320800000001],[1022731200,47076.320800000001],[1022817600,47076.320800000001],[1022904000,47076.320800000001],[1022990400,47076.320800000001],[1023076800,47076.320800000001],[1023163200,47829.5386],[1023249600,47829.5386],[1023336000,47829.5386],[1023422400,47829.5386],[1023508800,47829.5386],[1023595200,47829.5386],[1023681600,47829.5386],[1023768000,47829.5386],[1023854400,47829.5386],[1023940800,47829.5386],[1024027200,47829.5386],[1024113600,47829.5386],[1024200000,47829.5386],[1024286400,47829.5386],[1024372800,47829.5386],[1024459200,47829.5386],[1024545600,47829.5386],[1024632000,47829.5386],[1024718400,47829.5386],[1024804800,47829.5386],[1024891200,47829.5386],[1024977600,47829.5386],[1025064000,47829.5386],[1025150400,47829.5386],[1025236800,47829.5386],[1025323200,47829.5386],[1025409600,47829.5386],[1025496000,47829.5386],[1025582400,61858.664400000001],[1025668800,61858.664400000001],[1025755200,61858.664400000001],[1025841600,61858.664400000001],[1025928000,61858.664400000001],[1026014400,61858.664400000001],[1026100800,61858.664400000001],[1026187200,61858.664400000001],[1026273600,61858.664400000001],[1026360000,61858.664400000001],[1026446400,61858.664400000001],[1026532800,61858.664400000001],[1026619200,61858.664400000001],[1026705600,61858.664400000001],[1026792000,61858.664400000001],[1026878400,61858.664400000001],[1026964800,61858.664400000001],[1027051200,61858.664400000001],[1027137600,61858.664400000001],[1027224000,61858.664400000001],[1027310400,61858.664400000001],[1027396800,61858.664400000001],[1027483200,61858.664400000001],[1027569600,61858.664400000001],[1027656000,61858.664400000001],[1027742400,61858.664400000001],[1027828800,61858.664400000001],[1027915200,61858.664400000001],[1028001600,61858.664400000001],[1028088000,61858.664400000001],[1028174400,61858.664400000001],[1028260800,61858.664400000001],[1028347200,61858.664400000001],[1028433600,61858.664400000001],[1028520000,61858.664400000001],[1028606400,61858.664400000001],[1028692800,61858.664400000001],[1028779200,61858.664400000001],[1028865600,61858.664400000001],[1028952000,61858.664400000001],[1029038400,61858.664400000001],[1029124800,61858.664400000001],[1029211200,61858.664400000001],[1029297600,61858.664400000001],[1029384000,61858.664400000001],[1029470400,61858.664400000001],[1029556800,61858.664400000001],[1029643200,61858.664400000001],[1029729600,61858.664400000001],[1029816000,61858.664400000001],[1029902400,61858.664400000001],[1029988800,61858.664400000001],[1030075200,61858.664400000001],[1030161600,61858.664400000001],[1030248000,61858.664400000001],[1030334400,61858.664400000001],[1030420800,61858.664400000001],[1030507200,61858.664400000001],[1030593600,61858.664400000001],[1030680000,61858.664400000001],[1030766400,61858.664400000001],[1030852800,61858.664400000001],[1030939200,61858.664400000001],[1031025600,61858.664400000001],[1031112000,61858.664400000001],[1031198400,61858.664400000001],[1031284800,61858.664400000001],[1031371200,61858.664400000001],[1031457600,61858.664400000001],[1031544000,61858.664400000001],[1031630400,61858.664400000001],[1031716800,61858.664400000001],[1031803200,61858.664400000001],[1031889600,61858.664400000001],[1031976000,61858.664400000001],[1032062400,61858.664400000001],[1032148800,61858.664400000001],[1032235200,61858.664400000001],[1032321600,61858.664400000001],[1032408000,61858.664400000001],[1032494400,61858.664400000001],[1032580800,61858.664400000001],[1032667200,61858.664400000001],[1032753600,61858.664400000001],[1032840000,61858.664400000001],[1032926400,61858.664400000001],[1033012800,61858.664400000001],[1033099200,61858.664400000001],[1033185600,61858.664400000001],[1033272000,61858.664400000001],[1033358400,61858.664400000001],[1033444800,61858.664400000001],[1033531200,61858.664400000001],[1033617600,61858.664400000001],[1033704000,61858.664400000001],[1033790400,61858.664400000001],[1033876800,61858.664400000001],[1033963200,61858.664400000001],[1034049600,61858.664400000001],[1034136000,61858.664400000001],[1034222400,61858.664400000001],[1034308800,61858.664400000001],[1034395200,61858.664400000001],[1034481600,61858.664400000001],[1034568000,61858.664400000001],[1034654400,61858.664400000001],[1034740800,61858.664400000001],[1034827200,61858.664400000001],[1034913600,61858.664400000001],[1035000000,61858.664400000001],[1035086400,61858.664400000001],[1035172800,61858.664400000001],[1035259200,61858.664400000001],[1035345600,61858.664400000001],[1035432000,61858.664400000001],[1035518400,61858.664400000001],[1035604800,61858.664400000001],[1035691200,61858.664400000001],[1035781200,61858.664400000001],[1035867600,61858.664400000001],[1035954000,61858.664400000001],[1036040400,61858.664400000001],[1036126800,61858.664400000001],[1036213200,61858.664400000001],[1036299600,61858.664400000001],[1036386000,61858.664400000001],[1036472400,61858.664400000001],[1036558800,61858.664400000001],[1036645200,61858.664400000001],[1036731600,61858.664400000001],[1036818000,61858.664400000001],[1036904400,61858.664400000001],[1036990800,61858.664400000001],[1037077200,61858.664400000001],[1037163600,61858.664400000001],[1037250000,61858.664400000001],[1037336400,61858.664400000001],[1037422800,61858.664400000001],[1037509200,61858.664400000001],[1037595600,61858.664400000001],[1037682000,61858.664400000001],[1037768400,61858.664400000001],[1037854800,61858.664400000001],[1037941200,61858.664400000001],[1038027600,61858.664400000001],[1038114000,61858.664400000001],[1038200400,61858.664400000001],[1038286800,61858.664400000001],[1038373200,61858.664400000001],[1038459600,61858.664400000001],[1038546000,61858.664400000001],[1038632400,61858.664400000001],[1038718800,61858.664400000001],[1038805200,61858.664400000001],[1038891600,61858.664400000001],[1038978000,61858.664400000001],[1039064400,61858.664400000001],[1039150800,61858.664400000001],[1039237200,61858.664400000001],[1039323600,61858.664400000001],[1039410000,61858.664400000001],[1039496400,61858.664400000001],[1039582800,61858.664400000001],[1039669200,61858.664400000001],[1039755600,61858.664400000001],[1039842000,61858.664400000001],[1039928400,61858.664400000001],[1040014800,61858.664400000001],[1040101200,61858.664400000001],[1040187600,61858.664400000001],[1040274000,61858.664400000001],[1040360400,61858.664400000001],[1040446800,61858.664400000001],[1040533200,61858.664400000001],[1040619600,61858.664400000001],[1040706000,61858.664400000001],[1040792400,61858.664400000001],[1040878800,61858.664400000001],[1040965200,61858.664400000001],[1041051600,61858.664400000001],[1041138000,61858.664400000001],[1041224400,61858.664400000001],[1041310800,61858.664400000001],[1041397200,61858.664400000001],[1041483600,61858.664400000001],[1041570000,61858.664400000001],[1041656400,61858.664400000001],[1041742800,61858.664400000001],[1041829200,61858.664400000001],[1041915600,61858.664400000001],[1042002000,61858.664400000001],[1042088400,61858.664400000001],[1042174800,61858.664400000001],[1042261200,61858.664400000001],[1042347600,61858.664400000001],[1042434000,61858.664400000001],[1042520400,61858.664400000001],[1042606800,61858.664400000001],[1042693200,61858.664400000001],[1042779600,61858.664400000001],[1042866000,61858.664400000001],[1042952400,61858.664400000001],[1043038800,61858.664400000001],[1043125200,61858.664400000001],[1043211600,61858.664400000001],[1043298000,61858.664400000001],[1043384400,61858.664400000001],[1043470800,61858.664400000001],[1043557200,61858.664400000001],[1043643600,61858.664400000001],[1043730000,61858.664400000001],[1043816400,61858.664400000001],[1043902800,61858.664400000001],[1043989200,61858.664400000001],[1044075600,61858.664400000001],[1044162000,61858.664400000001],[1044248400,61858.664400000001],[1044334800,61858.664400000001],[1044421200,61858.664400000001],[1044507600,61858.664400000001],[1044594000,61858.664400000001],[1044680400,61858.664400000001],[1044766800,61858.664400000001],[1044853200,61858.664400000001],[1044939600,61858.664400000001],[1045026000,61858.664400000001],[1045112400,61858.664400000001],[1045198800,61858.664400000001],[1045285200,61858.664400000001],[1045371600,61858.664400000001],[1045458000,61858.664400000001],[1045544400,61858.664400000001],[1045630800,61858.664400000001],[1045717200,61858.664400000001],[1045803600,61858.664400000001],[1045890000,61858.664400000001],[1045976400,61858.664400000001],[1046062800,61858.664400000001],[1046149200,61858.664400000001],[1046235600,61858.664400000001],[1046322000,61858.664400000001],[1046408400,61858.664400000001],[1046494800,61858.664400000001],[1046581200,61858.664400000001],[1046667600,61858.664400000001],[1046754000,61858.664400000001],[1046840400,61858.664400000001],[1046926800,61858.664400000001],[1047013200,61858.664400000001],[1047099600,61858.664400000001],[1047186000,61858.664400000001],[1047272400,61858.664400000001],[1047358800,61858.664400000001],[1047445200,61858.664400000001],[1047531600,61858.664400000001],[1047618000,61858.664400000001],[1047704400,61858.664400000001],[1047790800,61858.664400000001],[1047877200,61858.664400000001],[1047963600,61858.664400000001],[1048050000,61858.664400000001],[1048136400,61858.664400000001],[1048222800,61858.664400000001],[1048309200,61858.664400000001],[1048395600,61858.664400000001],[1048482000,61858.664400000001],[1048568400,61858.664400000001],[1048654800,61858.664400000001],[1048741200,61858.664400000001],[1048827600,61858.664400000001],[1048914000,61858.664400000001],[1049000400,61858.664400000001],[1049086800,61858.664400000001],[1049173200,61858.664400000001],[1049259600,61858.664400000001],[1049346000,61858.664400000001],[1049432400,61858.664400000001],[1049518800,61858.664400000001],[1049605200,61858.664400000001],[1049688000,61858.664400000001],[1049774400,61858.664400000001],[1049860800,61858.664400000001],[1049947200,61858.664400000001],[1050033600,61858.664400000001],[1050120000,61858.664400000001],[1050206400,61858.664400000001],[1050292800,61858.664400000001],[1050379200,61858.664400000001],[1050465600,61858.664400000001],[1050552000,61858.664400000001],[1050638400,61858.664400000001],[1050724800,61858.664400000001],[1050811200,61858.664400000001],[1050897600,61858.664400000001],[1050984000,61858.664400000001],[1051070400,61858.664400000001],[1051156800,61858.664400000001],[1051243200,61858.664400000001],[1051329600,61858.664400000001],[1051416000,61858.664400000001],[1051502400,61858.664400000001],[1051588800,61858.664400000001],[1051675200,61858.664400000001],[1051761600,61858.664400000001],[1051848000,61858.664400000001],[1051934400,61858.664400000001],[1052020800,61858.664400000001],[1052107200,61858.664400000001],[1052193600,61858.664400000001],[1052280000,61858.664400000001],[1052366400,61858.664400000001],[1052452800,61858.664400000001],[1052539200,61858.664400000001],[1052625600,61858.664400000001],[1052712000,61858.664400000001],[1052798400,61858.664400000001],[1052884800,61858.664400000001],[1052971200,61858.664400000001],[1053057600,61858.664400000001],[1053144000,61858.664400000001],[1053230400,61858.664400000001],[1053316800,61858.664400000001],[1053403200,61858.664400000001],[1053489600,61858.664400000001],[1053576000,61858.664400000001],[1053662400,61858.664400000001],[1053748800,61858.664400000001],[1053835200,61858.664400000001],[1053921600,61858.664400000001],[1054008000,61858.664400000001],[1054094400,61858.664400000001],[1054180800,61858.664400000001],[1054267200,61858.664400000001],[1054353600,61858.664400000001],[1054440000,61858.664400000001],[1054526400,61858.664400000001],[1054612800,61858.664400000001],[1054699200,61858.664400000001],[1054785600,61858.664400000001],[1054872000,61858.664400000001],[1054958400,61858.664400000001],[1055044800,61858.664400000001],[1055131200,61858.664400000001],[1055217600,61858.664400000001],[1055304000,61858.664400000001],[1055390400,61858.664400000001],[1055476800,61858.664400000001],[1055563200,61858.664400000001],[1055649600,61858.664400000001],[1055736000,61858.664400000001],[1055822400,61858.664400000001],[1055908800,61858.664400000001],[1055995200,61858.664400000001],[1056081600,61858.664400000001],[1056168000,61858.664400000001],[1056254400,61858.664400000001],[1056340800,61858.664400000001],[1056427200,61858.664400000001],[1056513600,61858.664400000001],[1056600000,61858.664400000001],[1056686400,61858.664400000001],[1056772800,61858.664400000001],[1056859200,61858.664400000001],[1056945600,61858.664400000001],[1057032000,61858.664400000001],[1057118400,61858.664400000001],[1057204800,61858.664400000001],[1057291200,61858.664400000001],[1057377600,61858.664400000001],[1057464000,61858.664400000001],[1057550400,61858.664400000001],[1057636800,61858.664400000001],[1057723200,61858.664400000001],[1057809600,61858.664400000001],[1057896000,61858.664400000001],[1057982400,61858.664400000001],[1058068800,61858.664400000001],[1058155200,61858.664400000001],[1058241600,61858.664400000001],[1058328000,61858.664400000001],[1058414400,61858.664400000001],[1058500800,61858.664400000001],[1058587200,61858.664400000001],[1058673600,61858.664400000001],[1058760000,61858.664400000001],[1058846400,61858.664400000001],[1058932800,61858.664400000001],[1059019200,61858.664400000001],[1059105600,61858.664400000001],[1059192000,61858.664400000001],[1059278400,61858.664400000001],[1059364800,61858.664400000001],[1059451200,61858.664400000001],[1059537600,61858.664400000001],[1059624000,61858.664400000001],[1059710400,61858.664400000001],[1059796800,61858.664400000001],[1059883200,61858.664400000001],[1059969600,61858.664400000001],[1060056000,61858.664400000001],[1060142400,61858.664400000001],[1060228800,61858.664400000001],[1060315200,61858.664400000001],[1060401600,61858.664400000001],[1060488000,61858.664400000001],[1060574400,61858.664400000001],[1060660800,61858.664400000001],[1060747200,61858.664400000001],[1060833600,61858.664400000001],[1060920000,61858.664400000001],[1061006400,61858.664400000001],[1061092800,61858.664400000001],[1061179200,61858.664400000001],[1061265600,61858.664400000001],[1061352000,61858.664400000001],[1061438400,61858.664400000001],[1061524800,61858.664400000001],[1061611200,61858.664400000001],[1061697600,61858.664400000001],[1061784000,61858.664400000001],[1061870400,61858.664400000001],[1061956800,61858.664400000001],[1062043200,61858.664400000001],[1062129600,61858.664400000001],[1062216000,61858.664400000001],[1062302400,61858.664400000001],[1062388800,61858.664400000001],[1062475200,61858.664400000001],[1062561600,76366.899799999999],[1062648000,76366.899799999999],[1062734400,76366.899799999999],[1062820800,76366.899799999999],[1062907200,76366.899799999999],[1062993600,76366.899799999999],[1063080000,76366.899799999999],[1063166400,76366.899799999999],[1063252800,76366.899799999999],[1063339200,76366.899799999999],[1063425600,76366.899799999999],[1063512000,76366.899799999999],[1063598400,76366.899799999999],[1063684800,76366.899799999999],[1063771200,76366.899799999999],[1063857600,76366.899799999999],[1063944000,76366.899799999999],[1064030400,76366.899799999999],[1064116800,76366.899799999999],[1064203200,76366.899799999999],[1064289600,76366.899799999999],[1064376000,76366.899799999999],[1064462400,76366.899799999999],[1064548800,76366.899799999999],[1064635200,76366.899799999999],[1064721600,76366.899799999999],[1064808000,76366.899799999999],[1064894400,76366.899799999999],[1064980800,76366.899799999999],[1065067200,76366.899799999999],[1065153600,76366.899799999999],[1065240000,76366.899799999999],[1065326400,76366.899799999999],[1065412800,76366.899799999999],[1065499200,76366.899799999999],[1065585600,76366.899799999999],[1065672000,76366.899799999999],[1065758400,76366.899799999999],[1065844800,76366.899799999999],[1065931200,76366.899799999999],[1066017600,76366.899799999999],[1066104000,76366.899799999999],[1066190400,76366.899799999999],[1066276800,76366.899799999999],[1066363200,76366.899799999999],[1066449600,76366.899799999999],[1066536000,76366.899799999999],[1066622400,76366.899799999999],[1066708800,76366.899799999999],[1066795200,76366.899799999999],[1066881600,76366.899799999999],[1066968000,76366.899799999999],[1067054400,76366.899799999999],[1067140800,76366.899799999999],[1067230800,76366.899799999999],[1067317200,76366.899799999999],[1067403600,76366.899799999999],[1067490000,76366.899799999999],[1067576400,76366.899799999999],[1067662800,76366.899799999999],[1067749200,76366.899799999999],[1067835600,76366.899799999999],[1067922000,77220.8554],[1068008400,77220.8554],[1068094800,77220.8554],[1068181200,77220.8554],[1068267600,77220.8554],[1068354000,77220.8554],[1068440400,77220.8554],[1068526800,77220.8554],[1068613200,77220.8554],[1068699600,77220.8554],[1068786000,77220.8554],[1068872400,77220.8554],[1068958800,77220.8554],[1069045200,77220.8554],[1069131600,77220.8554],[1069218000,77220.8554],[1069304400,77220.8554],[1069390800,77220.8554],[1069477200,77220.8554],[1069563600,77220.8554],[1069650000,77220.8554],[1069736400,77220.8554],[1069822800,77220.8554],[1069909200,77220.8554],[1069995600,77220.8554],[1070082000,77220.8554],[1070168400,77220.8554],[1070254800,77220.8554],[1070341200,77789.865300000005],[1070427600,77789.865300000005],[1070514000,77789.865300000005],[1070600400,77789.865300000005],[1070686800,77789.865300000005],[1070773200,77789.865300000005],[1070859600,77789.865300000005],[1070946000,77789.865300000005],[1071032400,77789.865300000005],[1071118800,77789.865300000005],[1071205200,77789.865300000005],[1071291600,77789.865300000005],[1071378000,77789.865300000005],[1071464400,77789.865300000005],[1071550800,77789.865300000005],[1071637200,77789.865300000005],[1071723600,77789.865300000005],[1071810000,77789.865300000005],[1071896400,77789.865300000005],[1071982800,77789.865300000005],[1072069200,77789.865300000005],[1072155600,77789.865300000005],[1072242000,77789.865300000005],[1072328400,77789.865300000005],[1072414800,77789.865300000005],[1072501200,77789.865300000005],[1072587600,77789.865300000005],[1072674000,77789.865300000005],[1072760400,77789.865300000005],[1072846800,77789.865300000005],[1072933200,77789.865300000005],[1073019600,77789.865300000005],[1073106000,93932.660099999994],[1073192400,93932.660099999994],[1073278800,93932.660099999994],[1073365200,93932.660099999994],[1073451600,93932.660099999994],[1073538000,93932.660099999994],[1073624400,93932.660099999994],[1073710800,93932.660099999994],[1073797200,93932.660099999994],[1073883600,93932.660099999994],[1073970000,93932.660099999994],[1074056400,93932.660099999994],[1074142800,93932.660099999994],[1074229200,93932.660099999994],[1074315600,93932.660099999994],[1074402000,93932.660099999994],[1074488400,93932.660099999994],[1074574800,93932.660099999994],[1074661200,93932.660099999994],[1074747600,93932.660099999994],[1074834000,93932.660099999994],[1074920400,93932.660099999994],[1075006800,93932.660099999994],[1075093200,93932.660099999994],[1075179600,93932.660099999994],[1075266000,93932.660099999994],[1075352400,93932.660099999994],[1075438800,93932.660099999994],[1075525200,93932.660099999994],[1075611600,93932.660099999994],[1075698000,93932.660099999994],[1075784400,93932.660099999994],[1075870800,93932.660099999994],[1075957200,93932.660099999994],[1076043600,93932.660099999994],[1076130000,93932.660099999994],[1076216400,93932.660099999994],[1076302800,93932.660099999994],[1076389200,93932.660099999994],[1076475600,93932.660099999994],[1076562000,93932.660099999994],[1076648400,93932.660099999994],[1076734800,93932.660099999994],[1076821200,93932.660099999994],[1076907600,93932.660099999994],[1076994000,93932.660099999994],[1077080400,93932.660099999994],[1077166800,93932.660099999994],[1077253200,93932.660099999994],[1077339600,93932.660099999994],[1077426000,93932.660099999994],[1077512400,93932.660099999994],[1077598800,93932.660099999994],[1077685200,93932.660099999994],[1077771600,93932.660099999994],[1077858000,93932.660099999994],[1077944400,93932.660099999994],[1078030800,93932.660099999994],[1078117200,93932.660099999994],[1078203600,93932.660099999994],[1078290000,93932.660099999994],[1078376400,93932.660099999994],[1078462800,93932.660099999994],[1078549200,93932.660099999994],[1078635600,93932.660099999994],[1078722000,93932.660099999994],[1078808400,93932.660099999994],[1078894800,93932.660099999994],[1078981200,93932.660099999994],[1079067600,93932.660099999994],[1079154000,93932.660099999994],[1079240400,93932.660099999994],[1079326800,93932.660099999994],[1079413200,93932.660099999994],[1079499600,93932.660099999994],[1079586000,93932.660099999994],[1079672400,93932.660099999994],[1079758800,93932.660099999994],[1079845200,93932.660099999994],[1079931600,93932.660099999994],[1080018000,93932.660099999994],[1080104400,93932.660099999994],[1080190800,93932.660099999994],[1080277200,93932.660099999994],[1080363600,93932.660099999994],[1080450000,93932.660099999994],[1080536400,93932.660099999994],[1080622800,93932.660099999994],[1080709200,93932.660099999994],[1080795600,93932.660099999994],[1080882000,93932.660099999994],[1080968400,93932.660099999994],[1081054800,93932.660099999994],[1081137600,93932.660099999994],[1081224000,93932.660099999994],[1081310400,93932.660099999994],[1081396800,93932.660099999994],[1081483200,93932.660099999994],[1081569600,93932.660099999994],[1081656000,93932.660099999994],[1081742400,93932.660099999994],[1081828800,93932.660099999994],[1081915200,93932.660099999994],[1082001600,93932.660099999994],[1082088000,93932.660099999994],[1082174400,93932.660099999994],[1082260800,93932.660099999994],[1082347200,93932.660099999994],[1082433600,93932.660099999994],[1082520000,93932.660099999994],[1082606400,93932.660099999994],[1082692800,93932.660099999994],[1082779200,93932.660099999994],[1082865600,93932.660099999994],[1082952000,93932.660099999994],[1083038400,93932.660099999994],[1083124800,93932.660099999994],[1083211200,93932.660099999994],[1083297600,93932.660099999994],[1083384000,93932.660099999994],[1083470400,93932.660099999994],[1083556800,93932.660099999994],[1083643200,93932.660099999994],[1083729600,93932.660099999994],[1083816000,93932.660099999994],[1083902400,93932.660099999994],[1083988800,93932.660099999994],[1084075200,93932.660099999994],[1084161600,93932.660099999994],[1084248000,93932.660099999994],[1084334400,93932.660099999994],[1084420800,93932.660099999994],[1084507200,93932.660099999994],[1084593600,93932.660099999994],[1084680000,93932.660099999994],[1084766400,93932.660099999994],[1084852800,93932.660099999994],[1084939200,93932.660099999994],[1085025600,93932.660099999994],[1085112000,93932.660099999994],[1085198400,93932.660099999994],[1085284800,93932.660099999994],[1085371200,93932.660099999994],[1085457600,93932.660099999994],[1085544000,93932.660099999994],[1085630400,93932.660099999994],[1085716800,93932.660099999994],[1085803200,93932.660099999994],[1085889600,93932.660099999994],[1085976000,93932.660099999994],[1086062400,93932.660099999994],[1086148800,93932.660099999994],[1086235200,93932.660099999994],[1086321600,93932.660099999994],[1086408000,93932.660099999994],[1086494400,93932.660099999994],[1086580800,93932.660099999994],[1086667200,93932.660099999994],[1086753600,93932.660099999994],[1086840000,93932.660099999994],[1086926400,93932.660099999994],[1087012800,93932.660099999994],[1087099200,93932.660099999994],[1087185600,93932.660099999994],[1087272000,93932.660099999994],[1087358400,93932.660099999994],[1087444800,93932.660099999994],[1087531200,93932.660099999994],[1087617600,93932.660099999994],[1087704000,93932.660099999994],[1087790400,93932.660099999994],[1087876800,93932.660099999994],[1087963200,93932.660099999994],[1088049600,93932.660099999994],[1088136000,93932.660099999994],[1088222400,93932.660099999994],[1088308800,93932.660099999994],[1088395200,93932.660099999994],[1088481600,93932.660099999994],[1088568000,93932.660099999994],[1088654400,93932.660099999994],[1088740800,93932.660099999994],[1088827200,93932.660099999994],[1088913600,93932.660099999994],[1089000000,93932.660099999994],[1089086400,93932.660099999994],[1089172800,93932.660099999994],[1089259200,93932.660099999994],[1089345600,93932.660099999994],[1089432000,93932.660099999994],[1089518400,93932.660099999994],[1089604800,93932.660099999994],[1089691200,93932.660099999994],[1089777600,93932.660099999994],[1089864000,93932.660099999994],[1089950400,93932.660099999994],[1090036800,93932.660099999994],[1090123200,93932.660099999994],[1090209600,93932.660099999994],[1090296000,93932.660099999994],[1090382400,93932.660099999994],[1090468800,93932.660099999994],[1090555200,93932.660099999994],[1090641600,93932.660099999994],[1090728000,93932.660099999994],[1090814400,93932.660099999994],[1090900800,93932.660099999994],[1090987200,93932.660099999994],[1091073600,93932.660099999994],[1091160000,93932.660099999994],[1091246400,93932.660099999994],[1091332800,93932.660099999994],[1091419200,93932.660099999994],[1091505600,93932.660099999994],[1091592000,93932.660099999994],[1091678400,93932.660099999994],[1091764800,93932.660099999994],[1091851200,93932.660099999994],[1091937600,93932.660099999994],[1092024000,93932.660099999994],[1092110400,93932.660099999994],[1092196800,93932.660099999994],[1092283200,93932.660099999994],[1092369600,93932.660099999994],[1092456000,93932.660099999994],[1092542400,93932.660099999994],[1092628800,93932.660099999994],[1092715200,93932.660099999994],[1092801600,93932.660099999994],[1092888000,93932.660099999994],[1092974400,93932.660099999994],[1093060800,93932.660099999994],[1093147200,93932.660099999994],[1093233600,93932.660099999994],[1093320000,93932.660099999994],[1093406400,93932.660099999994],[1093492800,93932.660099999994],[1093579200,93932.660099999994],[1093665600,93932.660099999994],[1093752000,93932.660099999994],[1093838400,93932.660099999994],[1093924800,93932.660099999994],[1094011200,93932.660099999994],[1094097600,93932.660099999994],[1094184000,93932.660099999994],[1094270400,93932.660099999994],[1094356800,93932.660099999994],[1094443200,93932.660099999994],[1094529600,93932.660099999994],[1094616000,93932.660099999994],[1094702400,93932.660099999994],[1094788800,93932.660099999994],[1094875200,93932.660099999994],[1094961600,93932.660099999994],[1095048000,93932.660099999994],[1095134400,93932.660099999994],[1095220800,93932.660099999994],[1095307200,93932.660099999994],[1095393600,93932.660099999994],[1095480000,93932.660099999994],[1095566400,93932.660099999994],[1095652800,93932.660099999994],[1095739200,93932.660099999994],[1095825600,93932.660099999994],[1095912000,93932.660099999994],[1095998400,93932.660099999994],[1096084800,93932.660099999994],[1096171200,93932.660099999994],[1096257600,93932.660099999994],[1096344000,93932.660099999994],[1096430400,93932.660099999994],[1096516800,93932.660099999994],[1096603200,93932.660099999994],[1096689600,93932.660099999994],[1096776000,93932.660099999994],[1096862400,93932.660099999994],[1096948800,93932.660099999994],[1097035200,93932.660099999994],[1097121600,93932.660099999994],[1097208000,93932.660099999994],[1097294400,93932.660099999994],[1097380800,93932.660099999994],[1097467200,93932.660099999994],[1097553600,93932.660099999994],[1097640000,93932.660099999994],[1097726400,93932.660099999994],[1097812800,93932.660099999994],[1097899200,93932.660099999994],[1097985600,93932.660099999994],[1098072000,93932.660099999994],[1098158400,93932.660099999994],[1098244800,93932.660099999994],[1098331200,93932.660099999994],[1098417600,93932.660099999994],[1098504000,93932.660099999994],[1098590400,93932.660099999994],[1098676800,93932.660099999994],[1098763200,93932.660099999994],[1098849600,93932.660099999994],[1098936000,93932.660099999994],[1099022400,93932.660099999994],[1099108800,93932.660099999994],[1099195200,93932.660099999994],[1099285200,93932.660099999994],[1099371600,93932.660099999994],[1099458000,93932.660099999994],[1099544400,93932.660099999994],[1099630800,93932.660099999994],[1099717200,93932.660099999994],[1099803600,93932.660099999994],[1099890000,93932.660099999994],[1099976400,93932.660099999994],[1100062800,93932.660099999994],[1100149200,93932.660099999994],[1100235600,93932.660099999994],[1100322000,93932.660099999994],[1100408400,93932.660099999994],[1100494800,93932.660099999994],[1100581200,93932.660099999994],[1100667600,93932.660099999994],[1100754000,93932.660099999994],[1100840400,93932.660099999994],[1100926800,93932.660099999994],[1101013200,93932.660099999994],[1101099600,93932.660099999994],[1101186000,93932.660099999994],[1101272400,93932.660099999994],[1101358800,93932.660099999994],[1101445200,93932.660099999994],[1101531600,93932.660099999994],[1101618000,93932.660099999994],[1101704400,93932.660099999994],[1101790800,93932.660099999994],[1101877200,93932.660099999994],[1101963600,93932.660099999994],[1102050000,93932.660099999994],[1102136400,93932.660099999994],[1102222800,93932.660099999994],[1102309200,93932.660099999994],[1102395600,93932.660099999994],[1102482000,93932.660099999994],[1102568400,93932.660099999994],[1102654800,93932.660099999994],[1102741200,93932.660099999994],[1102827600,93932.660099999994],[1102914000,93932.660099999994],[1103000400,93932.660099999994],[1103086800,93932.660099999994],[1103173200,93932.660099999994],[1103259600,93932.660099999994],[1103346000,93932.660099999994],[1103432400,93932.660099999994],[1103518800,93932.660099999994],[1103605200,93932.660099999994],[1103691600,93932.660099999994],[1103778000,93932.660099999994],[1103864400,93932.660099999994],[1103950800,93932.660099999994],[1104037200,93932.660099999994],[1104123600,93932.660099999994],[1104210000,93932.660099999994],[1104296400,93932.660099999994],[1104382800,93932.660099999994],[1104469200,93932.660099999994],[1104555600,93932.660099999994],[1104642000,93932.660099999994],[1104728400,93932.660099999994],[1104814800,93932.660099999994],[1104901200,93932.660099999994],[1104987600,93932.660099999994],[1105074000,93932.660099999994],[1105160400,93932.660099999994],[1105246800,93932.660099999994],[1105333200,93932.660099999994],[1105419600,93932.660099999994],[1105506000,93932.660099999994],[1105592400,93932.660099999994],[1105678800,93932.660099999994],[1105765200,93932.660099999994],[1105851600,93932.660099999994],[1105938000,93932.660099999994],[1106024400,93932.660099999994],[1106110800,93932.660099999994],[1106197200,93932.660099999994],[1106283600,93932.660099999994],[1106370000,93932.660099999994],[1106456400,93932.660099999994],[1106542800,93932.660099999994],[1106629200,93932.660099999994],[1106715600,93932.660099999994],[1106802000,93932.660099999994],[1106888400,93932.660099999994],[1106974800,93932.660099999994],[1107061200,93932.660099999994],[1107147600,93932.660099999994],[1107234000,93932.660099999994],[1107320400,93932.660099999994],[1107406800,93932.660099999994],[1107493200,93932.660099999994],[1107579600,93932.660099999994],[1107666000,93932.660099999994],[1107752400,93932.660099999994],[1107838800,93932.660099999994],[1107925200,93932.660099999994],[1108011600,93932.660099999994],[1108098000,93932.660099999994],[1108184400,93932.660099999994],[1108270800,93932.660099999994],[1108357200,93932.660099999994],[1108443600,93932.660099999994],[1108530000,93932.660099999994],[1108616400,93932.660099999994],[1108702800,93932.660099999994],[1108789200,93932.660099999994],[1108875600,93932.660099999994],[1108962000,93932.660099999994],[1109048400,93932.660099999994],[1109134800,93932.660099999994],[1109221200,93932.660099999994],[1109307600,93932.660099999994],[1109394000,93932.660099999994],[1109480400,93932.660099999994],[1109566800,93932.660099999994],[1109653200,93932.660099999994],[1109739600,93932.660099999994],[1109826000,93932.660099999994],[1109912400,93932.660099999994],[1109998800,93932.660099999994],[1110085200,93932.660099999994],[1110171600,93932.660099999994],[1110258000,93932.660099999994],[1110344400,93932.660099999994],[1110430800,93932.660099999994],[1110517200,93932.660099999994],[1110603600,93932.660099999994],[1110690000,93932.660099999994],[1110776400,93932.660099999994],[1110862800,93932.660099999994],[1110949200,93932.660099999994],[1111035600,93932.660099999994],[1111122000,93932.660099999994],[1111208400,93932.660099999994],[1111294800,93932.660099999994],[1111381200,93932.660099999994],[1111467600,93932.660099999994],[1111554000,93932.660099999994],[1111640400,93932.660099999994],[1111726800,93932.660099999994],[1111813200,93932.660099999994],[1111899600,93932.660099999994],[1111986000,93932.660099999994],[1112072400,93932.660099999994],[1112158800,93932.660099999994],[1112245200,93932.660099999994],[1112331600,93932.660099999994],[1112418000,93932.660099999994],[1112504400,93932.660099999994],[1112587200,93932.660099999994],[1112673600,93932.660099999994],[1112760000,93932.660099999994],[1112846400,93932.660099999994],[1112932800,93932.660099999994],[1113019200,93932.660099999994],[1113105600,93932.660099999994],[1113192000,93932.660099999994],[1113278400,93932.660099999994],[1113364800,93932.660099999994],[1113451200,93932.660099999994],[1113537600,93932.660099999994],[1113624000,93932.660099999994],[1113710400,93932.660099999994],[1113796800,93932.660099999994],[1113883200,93932.660099999994],[1113969600,93932.660099999994],[1114056000,93932.660099999994],[1114142400,93932.660099999994],[1114228800,93932.660099999994],[1114315200,93932.660099999994],[1114401600,93932.660099999994],[1114488000,93932.660099999994],[1114574400,93932.660099999994],[1114660800,93932.660099999994],[1114747200,93932.660099999994],[1114833600,93932.660099999994],[1114920000,93932.660099999994],[1115006400,93932.660099999994],[1115092800,93932.660099999994],[1115179200,93932.660099999994],[1115265600,93932.660099999994],[1115352000,93932.660099999994],[1115438400,93932.660099999994],[1115524800,93932.660099999994],[1115611200,93932.660099999994],[1115697600,93932.660099999994],[1115784000,93932.660099999994],[1115870400,93932.660099999994],[1115956800,93932.660099999994],[1116043200,93932.660099999994],[1116129600,93932.660099999994],[1116216000,93932.660099999994],[1116302400,93932.660099999994],[1116388800,93932.660099999994],[1116475200,93932.660099999994],[1116561600,93932.660099999994],[1116648000,93932.660099999994],[1116734400,93932.660099999994],[1116820800,93932.660099999994],[1116907200,93932.660099999994],[1116993600,93932.660099999994],[1117080000,93932.660099999994],[1117166400,93932.660099999994],[1117252800,93932.660099999994],[1117339200,93932.660099999994],[1117425600,93932.660099999994],[1117512000,93932.660099999994],[1117598400,93932.660099999994],[1117684800,113225.1461],[1117771200,113225.1461],[1117857600,113225.1461],[1117944000,113225.1461],[1118030400,113225.1461],[1118116800,113225.1461],[1118203200,113225.1461],[1118289600,113225.1461],[1118376000,113225.1461],[1118462400,113225.1461],[1118548800,113225.1461],[1118635200,113225.1461],[1118721600,113225.1461],[1118808000,113225.1461],[1118894400,113225.1461],[1118980800,113225.1461],[1119067200,113225.1461],[1119153600,113225.1461],[1119240000,113225.1461],[1119326400,113225.1461],[1119412800,113225.1461],[1119499200,113225.1461],[1119585600,113225.1461],[1119672000,113225.1461],[1119758400,113225.1461],[1119844800,113225.1461],[1119931200,113225.1461],[1120017600,113225.1461],[1120104000,113225.1461],[1120190400,113225.1461],[1120276800,133058.54300000001],[1120363200,133058.54300000001],[1120449600,133058.54300000001],[1120536000,133058.54300000001],[1120622400,133058.54300000001],[1120708800,133058.54300000001],[1120795200,133058.54300000001],[1120881600,133058.54300000001],[1120968000,133058.54300000001],[1121054400,133058.54300000001],[1121140800,133058.54300000001],[1121227200,133058.54300000001],[1121313600,133058.54300000001],[1121400000,133058.54300000001],[1121486400,133058.54300000001],[1121572800,133058.54300000001],[1121659200,133058.54300000001],[1121745600,133058.54300000001],[1121832000,133058.54300000001],[1121918400,133058.54300000001],[1122004800,133058.54300000001],[1122091200,133058.54300000001],[1122177600,133058.54300000001],[1122264000,133058.54300000001],[1122350400,133058.54300000001],[1122436800,133058.54300000001],[1122523200,133058.54300000001],[1122609600,133058.54300000001],[1122696000,133058.54300000001],[1122782400,133058.54300000001],[1122868800,133058.54300000001],[1122955200,133058.54300000001],[1123041600,133058.54300000001],[1123128000,133058.54300000001],[1123214400,133058.54300000001],[1123300800,133058.54300000001],[1123387200,133058.54300000001],[1123473600,133058.54300000001],[1123560000,133058.54300000001],[1123646400,133058.54300000001],[1123732800,133058.54300000001],[1123819200,133058.54300000001],[1123905600,133058.54300000001],[1123992000,133058.54300000001],[1124078400,133058.54300000001],[1124164800,133058.54300000001],[1124251200,133058.54300000001],[1124337600,133058.54300000001],[1124424000,133058.54300000001],[1124510400,133058.54300000001],[1124596800,133058.54300000001],[1124683200,133058.54300000001],[1124769600,133058.54300000001],[1124856000,133058.54300000001],[1124942400,133058.54300000001],[1125028800,133058.54300000001],[1125115200,133058.54300000001],[1125201600,133058.54300000001],[1125288000,133058.54300000001],[1125374400,133058.54300000001],[1125460800,133058.54300000001],[1125547200,133058.54300000001],[1125633600,133058.54300000001],[1125720000,133058.54300000001],[1125806400,133058.54300000001],[1125892800,133058.54300000001],[1125979200,133058.54300000001],[1126065600,133058.54300000001],[1126152000,133058.54300000001],[1126238400,133058.54300000001],[1126324800,133058.54300000001],[1126411200,133058.54300000001],[1126497600,133058.54300000001],[1126584000,133058.54300000001],[1126670400,133058.54300000001],[1126756800,133058.54300000001],[1126843200,133058.54300000001],[1126929600,133058.54300000001],[1127016000,133058.54300000001],[1127102400,133058.54300000001],[1127188800,133058.54300000001],[1127275200,133058.54300000001],[1127361600,133058.54300000001],[1127448000,133058.54300000001],[1127534400,133058.54300000001],[1127620800,133058.54300000001],[1127707200,133058.54300000001],[1127793600,133058.54300000001],[1127880000,133058.54300000001],[1127966400,133058.54300000001],[1128052800,133058.54300000001],[1128139200,133058.54300000001],[1128225600,133058.54300000001],[1128312000,133058.54300000001],[1128398400,133058.54300000001],[1128484800,133058.54300000001],[1128571200,133058.54300000001],[1128657600,133058.54300000001],[1128744000,133058.54300000001],[1128830400,133058.54300000001],[1128916800,133058.54300000001],[1129003200,133058.54300000001],[1129089600,133058.54300000001],[1129176000,133058.54300000001],[1129262400,133058.54300000001],[1129348800,133058.54300000001],[1129435200,133058.54300000001],[1129521600,133058.54300000001],[1129608000,133058.54300000001],[1129694400,133058.54300000001],[1129780800,133058.54300000001],[1129867200,133058.54300000001],[1129953600,133058.54300000001],[1130040000,133058.54300000001],[1130126400,133058.54300000001],[1130212800,133058.54300000001],[1130299200,133058.54300000001],[1130385600,133058.54300000001],[1130472000,133058.54300000001],[1130558400,133058.54300000001],[1130644800,133058.54300000001],[1130734800,133058.54300000001],[1130821200,133058.54300000001],[1130907600,133058.54300000001],[1130994000,133058.54300000001],[1131080400,133058.54300000001],[1131166800,133058.54300000001],[1131253200,133058.54300000001],[1131339600,133058.54300000001],[1131426000,133058.54300000001],[1131512400,133058.54300000001],[1131598800,133058.54300000001],[1131685200,133058.54300000001],[1131771600,133058.54300000001],[1131858000,133058.54300000001],[1131944400,133058.54300000001],[1132030800,133058.54300000001],[1132117200,133058.54300000001],[1132203600,133058.54300000001],[1132290000,133058.54300000001],[1132376400,133058.54300000001],[1132462800,133058.54300000001],[1132549200,133058.54300000001],[1132635600,133058.54300000001],[1132722000,133058.54300000001],[1132808400,133058.54300000001],[1132894800,133058.54300000001],[1132981200,133058.54300000001],[1133067600,133058.54300000001],[1133154000,133058.54300000001],[1133240400,133058.54300000001],[1133326800,133058.54300000001],[1133413200,133058.54300000001],[1133499600,133058.54300000001],[1133586000,133058.54300000001],[1133672400,133058.54300000001],[1133758800,133058.54300000001],[1133845200,133058.54300000001],[1133931600,133058.54300000001],[1134018000,133058.54300000001],[1134104400,133058.54300000001],[1134190800,133058.54300000001],[1134277200,133058.54300000001],[1134363600,133058.54300000001],[1134450000,133058.54300000001],[1134536400,133058.54300000001],[1134622800,133058.54300000001],[1134709200,133058.54300000001],[1134795600,133058.54300000001],[1134882000,133058.54300000001],[1134968400,133058.54300000001],[1135054800,133058.54300000001],[1135141200,133058.54300000001],[1135227600,133058.54300000001],[1135314000,133058.54300000001],[1135400400,133058.54300000001],[1135486800,133058.54300000001],[1135573200,133058.54300000001],[1135659600,133058.54300000001],[1135746000,133058.54300000001],[1135832400,133058.54300000001],[1135918800,133058.54300000001],[1136005200,133058.54300000001],[1136091600,133058.54300000001],[1136178000,133058.54300000001],[1136264400,133058.54300000001],[1136350800,133058.54300000001],[1136437200,133058.54300000001],[1136523600,133058.54300000001],[1136610000,133058.54300000001],[1136696400,133058.54300000001],[1136782800,133058.54300000001],[1136869200,133058.54300000001],[1136955600,133058.54300000001],[1137042000,133058.54300000001],[1137128400,133058.54300000001],[1137214800,133058.54300000001],[1137301200,133058.54300000001],[1137387600,133058.54300000001],[1137474000,133058.54300000001],[1137560400,133058.54300000001],[1137646800,133058.54300000001],[1137733200,133058.54300000001],[1137819600,133058.54300000001],[1137906000,133058.54300000001],[1137992400,133058.54300000001],[1138078800,133058.54300000001],[1138165200,133058.54300000001],[1138251600,133058.54300000001],[1138338000,133058.54300000001],[1138424400,133058.54300000001],[1138510800,133058.54300000001],[1138597200,133058.54300000001],[1138683600,133058.54300000001],[1138770000,133058.54300000001],[1138856400,133058.54300000001],[1138942800,133058.54300000001],[1139029200,133058.54300000001],[1139115600,133058.54300000001],[1139202000,133058.54300000001],[1139288400,133058.54300000001],[1139374800,133058.54300000001],[1139461200,133058.54300000001],[1139547600,133058.54300000001],[1139634000,133058.54300000001],[1139720400,133058.54300000001],[1139806800,133058.54300000001],[1139893200,133058.54300000001],[1139979600,133058.54300000001],[1140066000,133058.54300000001],[1140152400,133058.54300000001],[1140238800,133058.54300000001],[1140325200,133058.54300000001],[1140411600,133058.54300000001],[1140498000,133058.54300000001],[1140584400,133058.54300000001],[1140670800,133058.54300000001],[1140757200,133058.54300000001],[1140843600,133058.54300000001],[1140930000,133058.54300000001],[1141016400,133058.54300000001],[1141102800,133058.54300000001],[1141189200,133058.54300000001],[1141275600,133058.54300000001],[1141362000,133058.54300000001],[1141448400,133058.54300000001],[1141534800,133058.54300000001],[1141621200,133058.54300000001],[1141707600,133058.54300000001],[1141794000,133058.54300000001],[1141880400,133058.54300000001],[1141966800,133058.54300000001],[1142053200,133058.54300000001],[1142139600,133058.54300000001],[1142226000,133058.54300000001],[1142312400,133058.54300000001],[1142398800,133058.54300000001],[1142485200,133058.54300000001],[1142571600,133058.54300000001],[1142658000,133058.54300000001],[1142744400,133058.54300000001],[1142830800,133058.54300000001],[1142917200,133058.54300000001],[1143003600,133058.54300000001],[1143090000,133058.54300000001],[1143176400,133058.54300000001],[1143262800,133058.54300000001],[1143349200,133058.54300000001],[1143435600,133058.54300000001],[1143522000,133058.54300000001],[1143608400,133058.54300000001],[1143694800,133058.54300000001],[1143781200,133058.54300000001],[1143867600,133058.54300000001],[1143954000,133058.54300000001],[1144036800,133058.54300000001],[1144123200,133058.54300000001],[1144209600,133058.54300000001],[1144296000,133058.54300000001],[1144382400,133058.54300000001],[1144468800,133058.54300000001],[1144555200,133058.54300000001],[1144641600,133058.54300000001],[1144728000,133058.54300000001],[1144814400,133058.54300000001],[1144900800,133058.54300000001],[1144987200,133058.54300000001],[1145073600,133058.54300000001],[1145160000,133058.54300000001],[1145246400,133058.54300000001],[1145332800,133058.54300000001],[1145419200,133058.54300000001],[1145505600,133058.54300000001],[1145592000,133058.54300000001],[1145678400,133058.54300000001],[1145764800,133058.54300000001],[1145851200,133058.54300000001],[1145937600,133058.54300000001],[1146024000,133058.54300000001],[1146110400,133058.54300000001],[1146196800,133058.54300000001],[1146283200,133058.54300000001],[1146369600,133058.54300000001],[1146456000,133058.54300000001],[1146542400,133058.54300000001],[1146628800,133058.54300000001],[1146715200,133058.54300000001],[1146801600,133058.54300000001],[1146888000,133058.54300000001],[1146974400,133058.54300000001],[1147060800,133058.54300000001],[1147147200,133058.54300000001],[1147233600,133058.54300000001],[1147320000,133058.54300000001],[1147406400,133058.54300000001],[1147492800,133058.54300000001],[1147579200,133058.54300000001],[1147665600,133058.54300000001],[1147752000,133058.54300000001],[1147838400,133058.54300000001],[1147924800,133058.54300000001],[1148011200,133058.54300000001],[1148097600,133058.54300000001],[1148184000,133058.54300000001],[1148270400,133058.54300000001],[1148356800,133058.54300000001],[1148443200,133058.54300000001],[1148529600,133058.54300000001],[1148616000,133058.54300000001],[1148702400,133058.54300000001],[1148788800,133058.54300000001],[1148875200,133058.54300000001],[1148961600,133058.54300000001],[1149048000,133058.54300000001],[1149134400,133058.54300000001],[1149220800,133058.54300000001],[1149307200,133058.54300000001],[1149393600,133058.54300000001],[1149480000,133058.54300000001],[1149566400,133058.54300000001],[1149652800,133058.54300000001],[1149739200,133058.54300000001],[1149825600,133058.54300000001],[1149912000,133058.54300000001],[1149998400,133058.54300000001],[1150084800,133058.54300000001],[1150171200,133058.54300000001],[1150257600,133058.54300000001],[1150344000,133058.54300000001],[1150430400,133058.54300000001],[1150516800,133058.54300000001],[1150603200,133058.54300000001],[1150689600,133058.54300000001],[1150776000,133058.54300000001],[1150862400,133058.54300000001],[1150948800,133058.54300000001],[1151035200,133058.54300000001],[1151121600,133058.54300000001],[1151208000,133058.54300000001],[1151294400,133058.54300000001],[1151380800,133058.54300000001],[1151467200,133058.54300000001],[1151553600,133058.54300000001],[1151640000,133058.54300000001],[1151726400,133058.54300000001],[1151812800,133058.54300000001],[1151899200,133058.54300000001],[1151985600,133058.54300000001],[1152072000,133058.54300000001],[1152158400,133058.54300000001],[1152244800,133058.54300000001],[1152331200,133058.54300000001],[1152417600,133058.54300000001],[1152504000,133058.54300000001],[1152590400,133058.54300000001],[1152676800,133058.54300000001],[1152763200,133058.54300000001],[1152849600,133058.54300000001],[1152936000,133058.54300000001],[1153022400,133058.54300000001],[1153108800,133058.54300000001],[1153195200,133058.54300000001],[1153281600,133058.54300000001],[1153368000,133058.54300000001],[1153454400,133058.54300000001],[1153540800,133058.54300000001],[1153627200,133058.54300000001],[1153713600,133058.54300000001],[1153800000,133058.54300000001],[1153886400,133058.54300000001],[1153972800,133058.54300000001],[1154059200,133058.54300000001],[1154145600,133058.54300000001],[1154232000,133058.54300000001],[1154318400,133058.54300000001],[1154404800,133058.54300000001],[1154491200,133058.54300000001],[1154577600,133058.54300000001],[1154664000,133058.54300000001],[1154750400,133058.54300000001],[1154836800,133058.54300000001],[1154923200,133058.54300000001],[1155009600,133058.54300000001],[1155096000,133058.54300000001],[1155182400,133058.54300000001],[1155268800,133058.54300000001],[1155355200,133058.54300000001],[1155441600,133058.54300000001],[1155528000,133058.54300000001],[1155614400,133058.54300000001],[1155700800,133058.54300000001],[1155787200,133058.54300000001],[1155873600,133058.54300000001],[1155960000,133058.54300000001],[1156046400,133058.54300000001],[1156132800,133058.54300000001],[1156219200,133058.54300000001],[1156305600,133058.54300000001],[1156392000,133058.54300000001],[1156478400,133058.54300000001],[1156564800,133058.54300000001],[1156651200,133058.54300000001],[1156737600,133058.54300000001],[1156824000,133058.54300000001],[1156910400,133058.54300000001],[1156996800,133058.54300000001],[1157083200,133058.54300000001],[1157169600,133058.54300000001],[1157256000,133058.54300000001],[1157342400,133058.54300000001],[1157428800,133058.54300000001],[1157515200,133058.54300000001],[1157601600,133058.54300000001],[1157688000,133058.54300000001],[1157774400,133058.54300000001],[1157860800,133058.54300000001],[1157947200,133058.54300000001],[1158033600,133058.54300000001],[1158120000,133058.54300000001],[1158206400,133058.54300000001],[1158292800,133058.54300000001],[1158379200,133058.54300000001],[1158465600,133058.54300000001],[1158552000,133058.54300000001],[1158638400,133058.54300000001],[1158724800,133058.54300000001],[1158811200,133058.54300000001],[1158897600,133058.54300000001],[1158984000,133058.54300000001],[1159070400,133058.54300000001],[1159156800,133058.54300000001],[1159243200,133058.54300000001],[1159329600,133058.54300000001],[1159416000,133058.54300000001],[1159502400,133058.54300000001],[1159588800,133058.54300000001],[1159675200,133058.54300000001],[1159761600,133058.54300000001],[1159848000,133058.54300000001],[1159934400,133058.54300000001],[1160020800,133058.54300000001],[1160107200,133058.54300000001],[1160193600,133058.54300000001],[1160280000,133058.54300000001],[1160366400,133058.54300000001],[1160452800,133058.54300000001],[1160539200,133058.54300000001],[1160625600,133058.54300000001],[1160712000,133058.54300000001],[1160798400,133058.54300000001],[1160884800,133058.54300000001],[1160971200,133058.54300000001],[1161057600,133058.54300000001],[1161144000,133058.54300000001],[1161230400,133058.54300000001],[1161316800,133058.54300000001],[1161403200,133058.54300000001],[1161489600,133058.54300000001],[1161576000,133058.54300000001],[1161662400,133058.54300000001],[1161748800,133058.54300000001],[1161835200,133058.54300000001],[1161921600,133058.54300000001],[1162008000,133058.54300000001],[1162094400,133058.54300000001],[1162184400,133058.54300000001],[1162270800,133058.54300000001],[1162357200,133058.54300000001],[1162443600,133058.54300000001],[1162530000,133058.54300000001],[1162616400,133058.54300000001],[1162702800,133058.54300000001],[1162789200,133058.54300000001],[1162875600,133058.54300000001],[1162962000,133058.54300000001],[1163048400,133058.54300000001],[1163134800,133058.54300000001],[1163221200,133058.54300000001],[1163307600,133058.54300000001],[1163394000,133058.54300000001],[1163480400,133058.54300000001],[1163566800,133058.54300000001],[1163653200,133058.54300000001],[1163739600,133058.54300000001],[1163826000,133058.54300000001],[1163912400,133058.54300000001],[1163998800,133058.54300000001],[1164085200,133058.54300000001],[1164171600,133058.54300000001],[1164258000,133058.54300000001],[1164344400,133058.54300000001],[1164430800,133058.54300000001],[1164517200,133058.54300000001],[1164603600,133058.54300000001],[1164690000,133058.54300000001],[1164776400,133058.54300000001],[1164862800,133058.54300000001],[1164949200,133058.54300000001],[1165035600,133058.54300000001],[1165122000,133058.54300000001],[1165208400,133058.54300000001],[1165294800,133058.54300000001],[1165381200,133058.54300000001],[1165467600,133058.54300000001],[1165554000,133058.54300000001],[1165640400,133058.54300000001],[1165726800,133058.54300000001],[1165813200,133058.54300000001],[1165899600,133058.54300000001],[1165986000,133058.54300000001],[1166072400,133058.54300000001],[1166158800,133058.54300000001],[1166245200,133058.54300000001],[1166331600,133058.54300000001],[1166418000,133058.54300000001],[1166504400,133058.54300000001],[1166590800,133058.54300000001],[1166677200,133058.54300000001],[1166763600,133058.54300000001],[1166850000,133058.54300000001],[1166936400,133058.54300000001],[1167022800,133058.54300000001],[1167109200,133058.54300000001],[1167195600,133058.54300000001],[1167282000,133058.54300000001],[1167368400,133058.54300000001],[1167454800,133058.54300000001],[1167541200,133058.54300000001],[1167627600,133058.54300000001],[1167714000,133058.54300000001],[1167800400,133058.54300000001],[1167886800,133058.54300000001],[1167973200,133058.54300000001],[1168059600,133058.54300000001],[1168146000,133058.54300000001],[1168232400,133058.54300000001],[1168318800,133058.54300000001],[1168405200,133058.54300000001],[1168491600,133058.54300000001],[1168578000,133058.54300000001],[1168664400,133058.54300000001],[1168750800,133058.54300000001],[1168837200,133058.54300000001],[1168923600,133058.54300000001],[1169010000,133058.54300000001],[1169096400,133058.54300000001],[1169182800,133058.54300000001],[1169269200,133058.54300000001],[1169355600,133058.54300000001],[1169442000,133058.54300000001],[1169528400,133058.54300000001],[1169614800,133058.54300000001],[1169701200,133058.54300000001],[1169787600,133058.54300000001],[1169874000,133058.54300000001],[1169960400,133058.54300000001],[1170046800,133058.54300000001],[1170133200,133058.54300000001],[1170219600,133058.54300000001],[1170306000,133058.54300000001],[1170392400,133058.54300000001],[1170478800,133058.54300000001],[1170565200,133058.54300000001],[1170651600,133058.54300000001],[1170738000,133058.54300000001],[1170824400,133058.54300000001],[1170910800,133058.54300000001],[1170997200,133058.54300000001],[1171083600,133058.54300000001],[1171170000,133058.54300000001],[1171256400,133058.54300000001],[1171342800,133058.54300000001],[1171429200,133058.54300000001],[1171515600,133058.54300000001],[1171602000,133058.54300000001],[1171688400,133058.54300000001],[1171774800,133058.54300000001],[1171861200,133058.54300000001],[1171947600,133058.54300000001],[1172034000,133058.54300000001],[1172120400,133058.54300000001],[1172206800,133058.54300000001],[1172293200,133058.54300000001],[1172379600,133058.54300000001],[1172466000,133058.54300000001],[1172552400,133058.54300000001],[1172638800,133058.54300000001],[1172725200,133058.54300000001],[1172811600,133058.54300000001],[1172898000,133058.54300000001],[1172984400,133058.54300000001],[1173070800,133058.54300000001],[1173157200,133058.54300000001],[1173243600,133058.54300000001],[1173330000,133058.54300000001],[1173416400,133058.54300000001],[1173502800,133058.54300000001],[1173589200,133058.54300000001],[1173672000,133058.54300000001],[1173758400,133058.54300000001],[1173844800,133058.54300000001],[1173931200,133058.54300000001],[1174017600,133058.54300000001],[1174104000,133058.54300000001],[1174190400,133058.54300000001],[1174276800,133058.54300000001],[1174363200,133058.54300000001],[1174449600,133058.54300000001],[1174536000,133058.54300000001],[1174622400,133058.54300000001],[1174708800,133058.54300000001],[1174795200,133058.54300000001],[1174881600,133058.54300000001],[1174968000,133058.54300000001],[1175054400,133058.54300000001],[1175140800,133058.54300000001],[1175227200,133058.54300000001],[1175313600,133058.54300000001],[1175400000,133058.54300000001],[1175486400,133058.54300000001],[1175572800,133058.54300000001],[1175659200,133058.54300000001],[1175745600,133058.54300000001],[1175832000,133058.54300000001],[1175918400,133058.54300000001],[1176004800,133058.54300000001],[1176091200,133058.54300000001],[1176177600,133058.54300000001],[1176264000,133058.54300000001],[1176350400,133058.54300000001],[1176436800,133058.54300000001],[1176523200,133058.54300000001],[1176609600,133058.54300000001],[1176696000,133058.54300000001],[1176782400,133058.54300000001],[1176868800,133058.54300000001],[1176955200,133058.54300000001],[1177041600,133058.54300000001],[1177128000,133058.54300000001],[1177214400,133058.54300000001],[1177300800,133058.54300000001],[1177387200,133058.54300000001],[1177473600,133058.54300000001],[1177560000,133058.54300000001],[1177646400,133058.54300000001],[1177732800,133058.54300000001],[1177819200,133058.54300000001],[1177905600,133058.54300000001],[1177992000,133058.54300000001],[1178078400,133058.54300000001],[1178164800,133058.54300000001],[1178251200,133058.54300000001],[1178337600,133058.54300000001],[1178424000,133058.54300000001],[1178510400,133058.54300000001],[1178596800,133058.54300000001],[1178683200,133058.54300000001],[1178769600,133058.54300000001],[1178856000,133058.54300000001],[1178942400,133058.54300000001],[1179028800,133058.54300000001],[1179115200,133058.54300000001],[1179201600,133058.54300000001],[1179288000,133058.54300000001],[1179374400,133058.54300000001],[1179460800,133058.54300000001],[1179547200,133058.54300000001],[1179633600,133058.54300000001],[1179720000,133058.54300000001],[1179806400,133058.54300000001],[1179892800,133058.54300000001],[1179979200,133058.54300000001],[1180065600,133058.54300000001],[1180152000,133058.54300000001],[1180238400,133058.54300000001],[1180324800,133058.54300000001],[1180411200,133058.54300000001],[1180497600,133058.54300000001],[1180584000,133058.54300000001],[1180670400,133058.54300000001],[1180756800,133058.54300000001],[1180843200,133058.54300000001],[1180929600,133058.54300000001],[1181016000,133058.54300000001],[1181102400,133058.54300000001],[1181188800,133058.54300000001],[1181275200,133058.54300000001],[1181361600,133058.54300000001],[1181448000,133058.54300000001],[1181534400,133058.54300000001],[1181620800,133058.54300000001],[1181707200,133058.54300000001],[1181793600,133058.54300000001],[1181880000,133058.54300000001],[1181966400,133058.54300000001],[1182052800,133058.54300000001],[1182139200,133058.54300000001],[1182225600,133058.54300000001],[1182312000,133058.54300000001],[1182398400,133058.54300000001],[1182484800,133058.54300000001],[1182571200,133058.54300000001],[1182657600,133058.54300000001],[1182744000,133058.54300000001],[1182830400,133058.54300000001],[1182916800,133058.54300000001],[1183003200,133058.54300000001],[1183089600,133058.54300000001],[1183176000,133058.54300000001],[1183262400,133058.54300000001],[1183348800,133058.54300000001],[1183435200,133058.54300000001],[1183521600,133058.54300000001],[1183608000,133058.54300000001],[1183694400,133058.54300000001],[1183780800,133058.54300000001],[1183867200,133058.54300000001],[1183953600,133058.54300000001],[1184040000,133058.54300000001],[1184126400,133058.54300000001],[1184212800,133058.54300000001],[1184299200,133058.54300000001],[1184385600,133058.54300000001],[1184472000,133058.54300000001],[1184558400,133058.54300000001],[1184644800,133058.54300000001],[1184731200,133058.54300000001],[1184817600,133058.54300000001],[1184904000,133058.54300000001],[1184990400,133058.54300000001],[1185076800,133058.54300000001],[1185163200,133058.54300000001],[1185249600,133058.54300000001],[1185336000,133058.54300000001],[1185422400,133058.54300000001],[1185508800,133058.54300000001],[1185595200,133058.54300000001],[1185681600,133058.54300000001],[1185768000,133058.54300000001],[1185854400,133058.54300000001],[1185940800,133058.54300000001],[1186027200,133058.54300000001],[1186113600,133058.54300000001],[1186200000,133058.54300000001],[1186286400,133058.54300000001],[1186372800,133058.54300000001],[1186459200,133058.54300000001],[1186545600,133058.54300000001],[1186632000,133058.54300000001],[1186718400,133058.54300000001],[1186804800,133058.54300000001],[1186891200,133058.54300000001],[1186977600,133058.54300000001],[1187064000,133058.54300000001],[1187150400,133058.54300000001],[1187236800,133058.54300000001],[1187323200,133058.54300000001],[1187409600,133058.54300000001],[1187496000,133058.54300000001],[1187582400,133058.54300000001],[1187668800,133058.54300000001],[1187755200,133058.54300000001],[1187841600,133058.54300000001],[1187928000,133058.54300000001],[1188014400,133058.54300000001],[1188100800,133058.54300000001],[1188187200,133058.54300000001],[1188273600,133058.54300000001],[1188360000,133058.54300000001],[1188446400,133058.54300000001],[1188532800,133058.54300000001],[1188619200,133058.54300000001],[1188705600,133058.54300000001],[1188792000,133058.54300000001],[1188878400,133058.54300000001],[1188964800,133058.54300000001],[1189051200,133058.54300000001],[1189137600,133058.54300000001],[1189224000,133058.54300000001],[1189310400,133058.54300000001],[1189396800,133058.54300000001],[1189483200,133058.54300000001],[1189569600,133058.54300000001],[1189656000,133058.54300000001],[1189742400,133058.54300000001],[1189828800,133058.54300000001],[1189915200,133058.54300000001],[1190001600,133058.54300000001],[1190088000,133058.54300000001],[1190174400,133058.54300000001],[1190260800,133058.54300000001],[1190347200,133058.54300000001],[1190433600,133058.54300000001],[1190520000,133058.54300000001],[1190606400,133058.54300000001],[1190692800,133058.54300000001],[1190779200,133058.54300000001],[1190865600,133058.54300000001],[1190952000,133058.54300000001],[1191038400,133058.54300000001],[1191124800,133058.54300000001],[1191211200,133058.54300000001],[1191297600,133058.54300000001],[1191384000,133058.54300000001],[1191470400,133058.54300000001],[1191556800,133058.54300000001],[1191643200,133058.54300000001],[1191729600,133058.54300000001],[1191816000,133058.54300000001],[1191902400,133058.54300000001],[1191988800,133058.54300000001],[1192075200,133058.54300000001],[1192161600,133058.54300000001],[1192248000,133058.54300000001],[1192334400,133058.54300000001],[1192420800,133058.54300000001],[1192507200,133058.54300000001],[1192593600,133058.54300000001],[1192680000,133058.54300000001],[1192766400,133058.54300000001],[1192852800,133058.54300000001],[1192939200,133058.54300000001],[1193025600,133058.54300000001],[1193112000,133058.54300000001],[1193198400,133058.54300000001],[1193284800,133058.54300000001],[1193371200,133058.54300000001],[1193457600,133058.54300000001],[1193544000,133058.54300000001],[1193630400,133058.54300000001],[1193716800,133058.54300000001],[1193803200,133058.54300000001],[1193889600,133058.54300000001],[1193976000,133058.54300000001],[1194062400,133058.54300000001],[1194148800,133058.54300000001],[1194238800,133058.54300000001],[1194325200,133058.54300000001],[1194411600,133058.54300000001],[1194498000,133058.54300000001],[1194584400,133058.54300000001],[1194670800,133058.54300000001],[1194757200,133058.54300000001],[1194843600,133058.54300000001],[1194930000,133058.54300000001],[1195016400,133058.54300000001],[1195102800,133058.54300000001],[1195189200,133058.54300000001],[1195275600,133058.54300000001],[1195362000,133058.54300000001],[1195448400,133058.54300000001],[1195534800,133058.54300000001],[1195621200,133058.54300000001],[1195707600,133058.54300000001],[1195794000,133058.54300000001],[1195880400,133058.54300000001],[1195966800,133058.54300000001],[1196053200,133058.54300000001],[1196139600,133058.54300000001],[1196226000,133058.54300000001],[1196312400,133058.54300000001],[1196398800,133058.54300000001],[1196485200,133058.54300000001],[1196571600,133058.54300000001],[1196658000,133058.54300000001],[1196744400,133058.54300000001],[1196830800,133058.54300000001],[1196917200,133058.54300000001],[1197003600,133058.54300000001],[1197090000,133058.54300000001],[1197176400,133058.54300000001],[1197262800,133058.54300000001],[1197349200,133058.54300000001],[1197435600,133058.54300000001],[1197522000,133058.54300000001],[1197608400,133058.54300000001],[1197694800,133058.54300000001],[1197781200,133058.54300000001],[1197867600,133058.54300000001],[1197954000,133058.54300000001],[1198040400,133058.54300000001],[1198126800,133058.54300000001],[1198213200,133058.54300000001],[1198299600,133058.54300000001],[1198386000,133058.54300000001],[1198472400,133058.54300000001],[1198558800,133058.54300000001],[1198645200,133058.54300000001],[1198731600,133058.54300000001],[1198818000,133058.54300000001],[1198904400,133058.54300000001],[1198990800,133058.54300000001],[1199077200,133058.54300000001],[1199163600,133058.54300000001],[1199250000,133058.54300000001],[1199336400,133058.54300000001],[1199422800,133058.54300000001],[1199509200,133058.54300000001],[1199595600,133058.54300000001],[1199682000,133058.54300000001],[1199768400,133058.54300000001],[1199854800,133058.54300000001],[1199941200,133058.54300000001],[1200027600,133058.54300000001],[1200114000,133058.54300000001],[1200200400,133058.54300000001],[1200286800,133058.54300000001],[1200373200,133058.54300000001],[1200459600,133058.54300000001],[1200546000,133058.54300000001],[1200632400,133058.54300000001],[1200718800,133058.54300000001],[1200805200,133058.54300000001],[1200891600,133058.54300000001],[1200978000,133058.54300000001],[1201064400,133058.54300000001],[1201150800,133058.54300000001],[1201237200,133058.54300000001],[1201323600,133058.54300000001],[1201410000,133058.54300000001],[1201496400,133058.54300000001],[1201582800,133058.54300000001],[1201669200,133058.54300000001],[1201755600,133058.54300000001],[1201842000,133058.54300000001],[1201928400,133058.54300000001],[1202014800,133058.54300000001],[1202101200,133058.54300000001],[1202187600,133058.54300000001],[1202274000,133058.54300000001],[1202360400,133058.54300000001],[1202446800,133058.54300000001],[1202533200,133058.54300000001],[1202619600,133058.54300000001],[1202706000,133058.54300000001],[1202792400,133058.54300000001],[1202878800,133058.54300000001],[1202965200,133058.54300000001],[1203051600,133058.54300000001],[1203138000,133058.54300000001],[1203224400,133058.54300000001],[1203310800,133058.54300000001],[1203397200,133058.54300000001],[1203483600,133058.54300000001],[1203570000,133058.54300000001],[1203656400,133058.54300000001],[1203742800,133058.54300000001],[1203829200,133058.54300000001],[1203915600,133058.54300000001],[1204002000,133058.54300000001],[1204088400,133058.54300000001],[1204174800,133058.54300000001],[1204261200,133058.54300000001],[1204347600,133058.54300000001],[1204434000,133058.54300000001],[1204520400,133058.54300000001],[1204606800,170719.68340000001],[1204693200,170719.68340000001],[1204779600,170719.68340000001],[1204866000,170719.68340000001],[1204952400,170719.68340000001],[1205038800,170719.68340000001],[1205121600,170719.68340000001],[1205208000,170719.68340000001],[1205294400,170719.68340000001],[1205380800,170719.68340000001],[1205467200,170719.68340000001],[1205553600,170719.68340000001],[1205640000,170719.68340000001],[1205726400,170719.68340000001],[1205812800,170719.68340000001],[1205899200,170719.68340000001],[1205985600,170719.68340000001],[1206072000,170719.68340000001],[1206158400,170719.68340000001],[1206244800,170719.68340000001],[1206331200,170719.68340000001],[1206417600,170719.68340000001],[1206504000,170719.68340000001],[1206590400,170719.68340000001],[1206676800,170719.68340000001],[1206763200,170719.68340000001],[1206849600,170719.68340000001],[1206936000,170719.68340000001],[1207022400,170719.68340000001],[1207108800,209854.84099999999],[1207195200,209854.84099999999],[1207281600,209854.84099999999],[1207368000,209854.84099999999],[1207454400,209854.84099999999],[1207540800,209854.84099999999],[1207627200,209854.84099999999],[1207713600,209854.84099999999],[1207800000,209854.84099999999],[1207886400,209854.84099999999],[1207972800,209854.84099999999],[1208059200,209854.84099999999],[1208145600,209854.84099999999],[1208232000,209854.84099999999],[1208318400,209854.84099999999],[1208404800,209854.84099999999],[1208491200,209854.84099999999],[1208577600,209854.84099999999],[1208664000,209854.84099999999],[1208750400,209854.84099999999],[1208836800,209854.84099999999],[1208923200,209854.84099999999],[1209009600,209854.84099999999],[1209096000,209854.84099999999],[1209182400,209854.84099999999],[1209268800,209854.84099999999],[1209355200,209854.84099999999],[1209441600,209854.84099999999],[1209528000,209854.84099999999],[1209614400,209854.84099999999],[1209700800,209854.84099999999],[1209787200,209854.84099999999],[1209873600,209854.84099999999],[1209960000,209854.84099999999],[1210046400,209854.84099999999],[1210132800,209854.84099999999],[1210219200,209854.84099999999],[1210305600,209854.84099999999],[1210392000,209854.84099999999],[1210478400,209854.84099999999],[1210564800,209854.84099999999],[1210651200,209854.84099999999],[1210737600,209854.84099999999],[1210824000,209854.84099999999],[1210910400,209854.84099999999],[1210996800,209854.84099999999],[1211083200,209854.84099999999],[1211169600,209854.84099999999],[1211256000,209854.84099999999],[1211342400,209854.84099999999],[1211428800,209854.84099999999],[1211515200,209854.84099999999],[1211601600,209854.84099999999],[1211688000,209854.84099999999],[1211774400,209854.84099999999],[1211860800,209854.84099999999],[1211947200,209854.84099999999],[1212033600,209854.84099999999],[1212120000,209854.84099999999],[1212206400,209854.84099999999],[1212292800,209854.84099999999],[1212379200,209854.84099999999],[1212465600,248252.8412],[1212552000,248252.8412],[1212638400,248252.8412],[1212724800,248252.8412],[1212811200,248252.8412],[1212897600,248252.8412],[1212984000,248252.8412],[1213070400,248252.8412],[1213156800,248252.8412],[1213243200,248252.8412],[1213329600,248252.8412],[1213416000,248252.8412],[1213502400,248252.8412],[1213588800,248252.8412],[1213675200,248252.8412],[1213761600,248252.8412],[1213848000,248252.8412],[1213934400,248252.8412],[1214020800,248252.8412],[1214107200,248252.8412],[1214193600,248252.8412],[1214280000,248252.8412],[1214366400,248252.8412],[1214452800,248252.8412],[1214539200,248252.8412],[1214625600,248252.8412],[1214712000,248252.8412],[1214798400,248252.8412],[1214884800,248252.8412],[1214971200,280685.64740000002],[1215057600,280685.64740000002],[1215144000,280685.64740000002],[1215230400,280685.64740000002],[1215316800,280685.64740000002],[1215403200,280685.64740000002],[1215489600,280685.64740000002],[1215576000,280685.64740000002],[1215662400,280685.64740000002],[1215748800,280685.64740000002],[1215835200,280685.64740000002],[1215921600,280685.64740000002],[1216008000,280685.64740000002],[1216094400,280685.64740000002],[1216180800,280685.64740000002],[1216267200,280685.64740000002],[1216353600,280685.64740000002],[1216440000,280685.64740000002],[1216526400,280685.64740000002],[1216612800,280685.64740000002],[1216699200,280685.64740000002],[1216785600,280685.64740000002],[1216872000,280685.64740000002],[1216958400,280685.64740000002],[1217044800,280685.64740000002],[1217131200,280685.64740000002],[1217217600,280685.64740000002],[1217304000,280685.64740000002],[1217390400,280685.64740000002],[1217476800,280685.64740000002],[1217563200,280685.64740000002],[1217649600,280685.64740000002],[1217736000,280685.64740000002],[1217822400,280685.64740000002],[1217908800,280685.64740000002],[1217995200,280685.64740000002],[1218081600,280685.64740000002],[1218168000,280685.64740000002],[1218254400,280685.64740000002],[1218340800,280685.64740000002],[1218427200,280685.64740000002],[1218513600,280685.64740000002],[1218600000,280685.64740000002],[1218686400,280685.64740000002],[1218772800,280685.64740000002],[1218859200,280685.64740000002],[1218945600,280685.64740000002],[1219032000,280685.64740000002],[1219118400,280685.64740000002],[1219204800,280685.64740000002],[1219291200,280685.64740000002],[1219377600,280685.64740000002],[1219464000,280685.64740000002],[1219550400,280685.64740000002],[1219636800,280685.64740000002],[1219723200,280685.64740000002],[1219809600,280685.64740000002],[1219896000,280685.64740000002],[1219982400,280685.64740000002],[1220068800,280685.64740000002],[1220155200,280685.64740000002],[1220241600,280685.64740000002],[1220328000,280685.64740000002],[1220414400,280685.64740000002],[1220500800,280685.64740000002],[1220587200,280685.64740000002],[1220673600,280685.64740000002],[1220760000,280685.64740000002],[1220846400,280685.64740000002],[1220932800,280685.64740000002],[1221019200,280685.64740000002],[1221105600,280685.64740000002],[1221192000,280685.64740000002],[1221278400,280685.64740000002],[1221364800,280685.64740000002],[1221451200,280685.64740000002],[1221537600,280685.64740000002],[1221624000,280685.64740000002],[1221710400,280685.64740000002],[1221796800,280685.64740000002],[1221883200,280685.64740000002],[1221969600,280685.64740000002],[1222056000,280685.64740000002],[1222142400,280685.64740000002],[1222228800,280685.64740000002],[1222315200,280685.64740000002],[1222401600,280685.64740000002],[1222488000,280685.64740000002],[1222574400,280685.64740000002],[1222660800,280685.64740000002],[1222747200,280685.64740000002],[1222833600,280685.64740000002],[1222920000,280685.64740000002],[1223006400,280685.64740000002],[1223092800,280685.64740000002],[1223179200,280685.64740000002],[1223265600,280685.64740000002],[1223352000,280685.64740000002],[1223438400,280685.64740000002],[1223524800,280685.64740000002],[1223611200,280685.64740000002],[1223697600,280685.64740000002],[1223784000,280685.64740000002],[1223870400,280685.64740000002],[1223956800,280685.64740000002],[1224043200,280685.64740000002],[1224129600,280685.64740000002],[1224216000,280685.64740000002],[1224302400,280685.64740000002],[1224388800,280685.64740000002],[1224475200,280685.64740000002],[1224561600,280685.64740000002],[1224648000,280685.64740000002],[1224734400,280685.64740000002],[1224820800,280685.64740000002],[1224907200,280685.64740000002],[1224993600,280685.64740000002],[1225080000,280685.64740000002],[1225166400,280685.64740000002],[1225252800,280685.64740000002],[1225339200,280685.64740000002],[1225425600,280685.64740000002],[1225512000,280685.64740000002],[1225598400,280685.64740000002],[1225688400,280685.64740000002],[1225774800,280685.64740000002],[1225861200,280685.64740000002],[1225947600,280685.64740000002],[1226034000,280685.64740000002],[1226120400,280685.64740000002],[1226206800,280685.64740000002],[1226293200,280685.64740000002],[1226379600,280685.64740000002],[1226466000,280685.64740000002],[1226552400,280685.64740000002],[1226638800,280685.64740000002],[1226725200,280685.64740000002],[1226811600,280685.64740000002],[1226898000,280685.64740000002],[1226984400,280685.64740000002],[1227070800,280685.64740000002],[1227157200,280685.64740000002],[1227243600,280685.64740000002],[1227330000,280685.64740000002],[1227416400,280685.64740000002],[1227502800,280685.64740000002],[1227589200,280685.64740000002],[1227675600,280685.64740000002],[1227762000,280685.64740000002],[1227848400,280685.64740000002],[1227934800,280685.64740000002],[1228021200,280685.64740000002],[1228107600,280685.64740000002],[1228194000,280685.64740000002],[1228280400,280685.64740000002],[1228366800,280685.64740000002],[1228453200,280685.64740000002],[1228539600,280685.64740000002],[1228626000,280685.64740000002],[1228712400,280685.64740000002],[1228798800,280685.64740000002],[1228885200,280685.64740000002],[1228971600,280685.64740000002],[1229058000,280685.64740000002],[1229144400,280685.64740000002],[1229230800,280685.64740000002],[1229317200,280685.64740000002],[1229403600,280685.64740000002],[1229490000,280685.64740000002],[1229576400,280685.64740000002],[1229662800,280685.64740000002],[1229749200,280685.64740000002],[1229835600,280685.64740000002],[1229922000,280685.64740000002],[1230008400,280685.64740000002],[1230094800,280685.64740000002],[1230181200,280685.64740000002],[1230267600,280685.64740000002],[1230354000,280685.64740000002],[1230440400,280685.64740000002],[1230526800,280685.64740000002],[1230613200,280685.64740000002],[1230699600,280685.64740000002],[1230786000,280685.64740000002],[1230872400,280685.64740000002],[1230958800,280685.64740000002],[1231045200,280685.64740000002],[1231131600,280685.64740000002],[1231218000,280685.64740000002],[1231304400,280685.64740000002],[1231390800,280685.64740000002],[1231477200,280685.64740000002],[1231563600,280685.64740000002],[1231650000,280685.64740000002],[1231736400,280685.64740000002],[1231822800,280685.64740000002],[1231909200,280685.64740000002],[1231995600,280685.64740000002],[1232082000,280685.64740000002],[1232168400,280685.64740000002],[1232254800,280685.64740000002],[1232341200,280685.64740000002],[1232427600,280685.64740000002],[1232514000,280685.64740000002],[1232600400,280685.64740000002],[1232686800,280685.64740000002],[1232773200,280685.64740000002],[1232859600,280685.64740000002],[1232946000,280685.64740000002],[1233032400,280685.64740000002],[1233118800,280685.64740000002],[1233205200,280685.64740000002],[1233291600,280685.64740000002],[1233378000,280685.64740000002],[1233464400,280685.64740000002],[1233550800,280685.64740000002],[1233637200,280685.64740000002],[1233723600,280685.64740000002],[1233810000,280685.64740000002],[1233896400,280685.64740000002],[1233982800,280685.64740000002],[1234069200,280685.64740000002],[1234155600,280685.64740000002],[1234242000,280685.64740000002],[1234328400,280685.64740000002],[1234414800,280685.64740000002],[1234501200,280685.64740000002],[1234587600,280685.64740000002],[1234674000,280685.64740000002],[1234760400,280685.64740000002],[1234846800,280685.64740000002],[1234933200,280685.64740000002],[1235019600,280685.64740000002],[1235106000,280685.64740000002],[1235192400,280685.64740000002],[1235278800,280685.64740000002],[1235365200,280685.64740000002],[1235451600,280685.64740000002],[1235538000,280685.64740000002],[1235624400,280685.64740000002],[1235710800,280685.64740000002],[1235797200,280685.64740000002],[1235883600,280685.64740000002],[1235970000,280685.64740000002],[1236056400,280685.64740000002],[1236142800,280685.64740000002],[1236229200,280685.64740000002],[1236315600,280685.64740000002],[1236402000,280685.64740000002],[1236488400,280685.64740000002],[1236571200,280685.64740000002],[1236657600,280685.64740000002],[1236744000,280685.64740000002],[1236830400,280685.64740000002],[1236916800,280685.64740000002],[1237003200,280685.64740000002],[1237089600,280685.64740000002],[1237176000,280685.64740000002],[1237262400,280685.64740000002],[1237348800,280685.64740000002],[1237435200,280685.64740000002],[1237521600,280685.64740000002],[1237608000,280685.64740000002],[1237694400,280685.64740000002],[1237780800,280685.64740000002],[1237867200,280685.64740000002],[1237953600,280685.64740000002],[1238040000,280685.64740000002],[1238126400,280685.64740000002],[1238212800,280685.64740000002],[1238299200,280685.64740000002],[1238385600,280685.64740000002],[1238472000,280685.64740000002],[1238558400,280685.64740000002],[1238644800,298763.9241],[1238731200,298763.9241],[1238817600,298763.9241],[1238904000,298763.9241],[1238990400,298763.9241],[1239076800,298763.9241],[1239163200,298763.9241],[1239249600,298763.9241],[1239336000,298763.9241],[1239422400,298763.9241],[1239508800,298763.9241],[1239595200,298763.9241],[1239681600,298763.9241],[1239768000,298763.9241],[1239854400,298763.9241],[1239940800,298763.9241],[1240027200,298763.9241],[1240113600,298763.9241],[1240200000,298763.9241],[1240286400,298763.9241],[1240372800,298763.9241],[1240459200,298763.9241],[1240545600,298763.9241],[1240632000,298763.9241],[1240718400,298763.9241],[1240804800,298763.9241],[1240891200,298763.9241],[1240977600,298763.9241],[1241064000,298763.9241],[1241150400,298763.9241],[1241236800,300554.50630000001],[1241323200,300554.50630000001],[1241409600,300554.50630000001],[1241496000,300554.50630000001],[1241582400,300554.50630000001],[1241668800,300554.50630000001],[1241755200,300554.50630000001],[1241841600,300554.50630000001],[1241928000,300554.50630000001],[1242014400,300554.50630000001],[1242100800,300554.50630000001],[1242187200,300554.50630000001],[1242273600,300554.50630000001],[1242360000,300554.50630000001],[1242446400,300554.50630000001],[1242532800,300554.50630000001],[1242619200,300554.50630000001],[1242705600,300554.50630000001],[1242792000,300554.50630000001],[1242878400,300554.50630000001],[1242964800,300554.50630000001],[1243051200,300554.50630000001],[1243137600,300554.50630000001],[1243224000,300554.50630000001],[1243310400,300554.50630000001],[1243396800,300554.50630000001],[1243483200,300554.50630000001],[1243569600,300554.50630000001],[1243656000,300554.50630000001],[1243742400,300554.50630000001],[1243828800,300554.50630000001],[1243915200,302006.58169999998],[1244001600,302006.58169999998],[1244088000,302006.58169999998],[1244174400,302006.58169999998],[1244260800,302006.58169999998],[1244347200,302006.58169999998],[1244433600,302006.58169999998],[1244520000,302006.58169999998],[1244606400,302006.58169999998],[1244692800,302006.58169999998],[1244779200,302006.58169999998],[1244865600,302006.58169999998],[1244952000,302006.58169999998],[1245038400,302006.58169999998],[1245124800,302006.58169999998],[1245211200,302006.58169999998],[1245297600,302006.58169999998],[1245384000,302006.58169999998],[1245470400,302006.58169999998],[1245556800,302006.58169999998],[1245643200,302006.58169999998],[1245729600,302006.58169999998],[1245816000,302006.58169999998],[1245902400,302006.58169999998],[1245988800,302006.58169999998],[1246075200,302006.58169999998],[1246161600,302006.58169999998],[1246248000,302006.58169999998],[1246334400,302006.58169999998],[1246420800,302006.58169999998],[1246507200,303623.28100000002],[1246593600,303623.28100000002],[1246680000,303623.28100000002],[1246766400,303623.28100000002],[1246852800,303623.28100000002],[1246939200,303623.28100000002],[1247025600,303623.28100000002],[1247112000,303623.28100000002],[1247198400,303623.28100000002],[1247284800,303623.28100000002],[1247371200,303623.28100000002],[1247457600,303623.28100000002],[1247544000,303623.28100000002],[1247630400,303623.28100000002],[1247716800,303623.28100000002],[1247803200,303623.28100000002],[1247889600,303623.28100000002],[1247976000,303623.28100000002],[1248062400,303623.28100000002],[1248148800,303623.28100000002],[1248235200,303623.28100000002],[1248321600,303623.28100000002],[1248408000,303623.28100000002],[1248494400,303623.28100000002],[1248580800,303623.28100000002],[1248667200,303623.28100000002],[1248753600,303623.28100000002],[1248840000,303623.28100000002],[1248926400,303623.28100000002],[1249012800,303623.28100000002],[1249099200,303623.28100000002],[1249185600,303623.28100000002],[1249272000,303623.28100000002],[1249358400,303623.28100000002],[1249444800,303623.28100000002],[1249531200,303623.28100000002],[1249617600,303623.28100000002],[1249704000,303623.28100000002],[1249790400,303623.28100000002],[1249876800,303623.28100000002],[1249963200,303623.28100000002],[1250049600,303623.28100000002],[1250136000,303623.28100000002],[1250222400,303623.28100000002],[1250308800,303623.28100000002],[1250395200,303623.28100000002],[1250481600,303623.28100000002],[1250568000,303623.28100000002],[1250654400,303623.28100000002],[1250740800,303623.28100000002],[1250827200,303623.28100000002],[1250913600,303623.28100000002],[1251000000,303623.28100000002],[1251086400,303623.28100000002],[1251172800,303623.28100000002],[1251259200,303623.28100000002],[1251345600,303623.28100000002],[1251432000,303623.28100000002],[1251518400,303623.28100000002],[1251604800,303623.28100000002],[1251691200,303623.28100000002],[1251777600,303623.28100000002],[1251864000,329406.53509999998],[1251950400,329406.53509999998],[1252036800,329406.53509999998],[1252123200,329406.53509999998],[1252209600,329406.53509999998],[1252296000,329406.53509999998],[1252382400,329406.53509999998],[1252468800,329406.53509999998],[1252555200,329406.53509999998],[1252641600,329406.53509999998],[1252728000,329406.53509999998],[1252814400,329406.53509999998],[1252900800,329406.53509999998],[1252987200,329406.53509999998],[1253073600,329406.53509999998],[1253160000,329406.53509999998],[1253246400,329406.53509999998],[1253332800,329406.53509999998],[1253419200,329406.53509999998],[1253505600,329406.53509999998],[1253592000,329406.53509999998],[1253678400,329406.53509999998],[1253764800,329406.53509999998],[1253851200,329406.53509999998],[1253937600,329406.53509999998],[1254024000,329406.53509999998],[1254110400,329406.53509999998],[1254196800,329406.53509999998],[1254283200,329406.53509999998],[1254369600,329406.53509999998],[1254456000,329406.53509999998],[1254542400,329406.53509999998],[1254628800,329406.53509999998],[1254715200,329406.53509999998],[1254801600,329406.53509999998],[1254888000,329406.53509999998],[1254974400,329406.53509999998],[1255060800,329406.53509999998],[1255147200,329406.53509999998],[1255233600,329406.53509999998],[1255320000,329406.53509999998],[1255406400,329406.53509999998],[1255492800,329406.53509999998],[1255579200,329406.53509999998],[1255665600,329406.53509999998],[1255752000,329406.53509999998],[1255838400,329406.53509999998],[1255924800,329406.53509999998],[1256011200,329406.53509999998],[1256097600,329406.53509999998],[1256184000,329406.53509999998],[1256270400,329406.53509999998],[1256356800,329406.53509999998],[1256443200,329406.53509999998],[1256529600,329406.53509999998],[1256616000,329406.53509999998],[1256702400,329406.53509999998],[1256788800,329406.53509999998],[1256875200,329406.53509999998],[1256961600,329406.53509999998],[1257048000,329406.53509999998],[1257138000,329406.53509999998],[1257224400,329406.53509999998],[1257310800,329406.53509999998],[1257397200,329406.53509999998],[1257483600,329406.53509999998],[1257570000,329406.53509999998],[1257656400,329406.53509999998],[1257742800,329406.53509999998],[1257829200,329406.53509999998],[1257915600,329406.53509999998],[1258002000,329406.53509999998],[1258088400,329406.53509999998],[1258174800,329406.53509999998],[1258261200,329406.53509999998],[1258347600,329406.53509999998],[1258434000,329406.53509999998],[1258520400,329406.53509999998],[1258606800,329406.53509999998],[1258693200,329406.53509999998],[1258779600,329406.53509999998],[1258866000,329406.53509999998],[1258952400,329406.53509999998],[1259038800,329406.53509999998],[1259125200,329406.53509999998],[1259211600,329406.53509999998],[1259298000,329406.53509999998],[1259384400,329406.53509999998],[1259470800,329406.53509999998],[1259557200,329406.53509999998],[1259643600,329406.53509999998],[1259730000,329406.53509999998],[1259816400,329406.53509999998],[1259902800,329406.53509999998],[1259989200,329406.53509999998],[1260075600,329406.53509999998],[1260162000,329406.53509999998],[1260248400,329406.53509999998],[1260334800,329406.53509999998],[1260421200,329406.53509999998],[1260507600,329406.53509999998],[1260594000,329406.53509999998],[1260680400,329406.53509999998],[1260766800,329406.53509999998],[1260853200,329406.53509999998],[1260939600,329406.53509999998],[1261026000,329406.53509999998],[1261112400,329406.53509999998],[1261198800,329406.53509999998],[1261285200,329406.53509999998],[1261371600,329406.53509999998],[1261458000,329406.53509999998],[1261544400,329406.53509999998],[1261630800,329406.53509999998],[1261717200,329406.53509999998],[1261803600,329406.53509999998],[1261890000,329406.53509999998],[1261976400,329406.53509999998],[1262062800,329406.53509999998],[1262149200,329406.53509999998],[1262235600,329406.53509999998],[1262322000,329406.53509999998],[1262408400,329406.53509999998],[1262494800,329406.53509999998],[1262581200,329406.53509999998],[1262667600,329406.53509999998],[1262754000,329406.53509999998],[1262840400,329406.53509999998],[1262926800,329406.53509999998],[1263013200,329406.53509999998],[1263099600,329406.53509999998],[1263186000,329406.53509999998],[1263272400,329406.53509999998],[1263358800,329406.53509999998],[1263445200,329406.53509999998],[1263531600,329406.53509999998],[1263618000,329406.53509999998],[1263704400,329406.53509999998],[1263790800,329406.53509999998],[1263877200,329406.53509999998],[1263963600,329406.53509999998],[1264050000,329406.53509999998],[1264136400,329406.53509999998],[1264222800,329406.53509999998],[1264309200,329406.53509999998],[1264395600,329406.53509999998],[1264482000,329406.53509999998],[1264568400,329406.53509999998],[1264654800,329406.53509999998],[1264741200,329406.53509999998],[1264827600,329406.53509999998],[1264914000,329406.53509999998],[1265000400,329406.53509999998],[1265086800,329406.53509999998],[1265173200,329406.53509999998],[1265259600,329406.53509999998],[1265346000,329406.53509999998],[1265432400,329406.53509999998],[1265518800,329406.53509999998],[1265605200,329406.53509999998],[1265691600,329406.53509999998],[1265778000,329406.53509999998],[1265864400,329406.53509999998],[1265950800,329406.53509999998],[1266037200,329406.53509999998],[1266123600,329406.53509999998],[1266210000,329406.53509999998],[1266296400,329406.53509999998],[1266382800,329406.53509999998],[1266469200,329406.53509999998],[1266555600,329406.53509999998],[1266642000,329406.53509999998],[1266728400,329406.53509999998],[1266814800,329406.53509999998],[1266901200,329406.53509999998],[1266987600,329406.53509999998],[1267074000,329406.53509999998],[1267160400,329406.53509999998],[1267246800,329406.53509999998],[1267333200,329406.53509999998],[1267419600,329406.53509999998],[1267506000,355929.32130000001],[1267592400,355929.32130000001],[1267678800,355929.32130000001],[1267765200,355929.32130000001],[1267851600,355929.32130000001],[1267938000,355929.32130000001],[1268024400,355929.32130000001],[1268110800,355929.32130000001],[1268197200,355929.32130000001],[1268283600,355929.32130000001],[1268370000,355929.32130000001],[1268456400,355929.32130000001],[1268542800,355929.32130000001],[1268625600,355929.32130000001],[1268712000,355929.32130000001],[1268798400,355929.32130000001],[1268884800,355929.32130000001],[1268971200,355929.32130000001],[1269057600,355929.32130000001],[1269144000,355929.32130000001],[1269230400,355929.32130000001],[1269316800,355929.32130000001],[1269403200,355929.32130000001],[1269489600,355929.32130000001],[1269576000,355929.32130000001],[1269662400,355929.32130000001],[1269748800,355929.32130000001],[1269835200,355929.32130000001],[1269921600,355929.32130000001],[1270008000,355929.32130000001],[1270094400,355929.32130000001],[1270180800,384089.04340000002],[1270267200,384089.04340000002],[1270353600,384089.04340000002],[1270440000,384089.04340000002],[1270526400,384089.04340000002],[1270612800,384089.04340000002],[1270699200,384089.04340000002],[1270785600,384089.04340000002],[1270872000,384089.04340000002],[1270958400,384089.04340000002],[1271044800,384089.04340000002],[1271131200,384089.04340000002],[1271217600,384089.04340000002],[1271304000,384089.04340000002],[1271390400,384089.04340000002],[1271476800,384089.04340000002],[1271563200,384089.04340000002],[1271649600,384089.04340000002],[1271736000,384089.04340000002],[1271822400,384089.04340000002],[1271908800,384089.04340000002],[1271995200,384089.04340000002],[1272081600,384089.04340000002],[1272168000,384089.04340000002],[1272254400,384089.04340000002],[1272340800,384089.04340000002],[1272427200,384089.04340000002],[1272513600,384089.04340000002],[1272600000,384089.04340000002],[1272686400,384089.04340000002],[1272772800,384089.04340000002],[1272859200,384089.04340000002],[1272945600,384089.04340000002],[1273032000,384089.04340000002],[1273118400,384089.04340000002],[1273204800,384089.04340000002],[1273291200,384089.04340000002],[1273377600,384089.04340000002],[1273464000,384089.04340000002],[1273550400,384089.04340000002],[1273636800,384089.04340000002],[1273723200,384089.04340000002],[1273809600,384089.04340000002],[1273896000,384089.04340000002],[1273982400,384089.04340000002],[1274068800,384089.04340000002],[1274155200,384089.04340000002],[1274241600,384089.04340000002],[1274328000,384089.04340000002],[1274414400,384089.04340000002],[1274500800,384089.04340000002],[1274587200,384089.04340000002],[1274673600,384089.04340000002],[1274760000,384089.04340000002],[1274846400,384089.04340000002],[1274932800,384089.04340000002],[1275019200,384089.04340000002],[1275105600,384089.04340000002],[1275192000,384089.04340000002],[1275278400,384089.04340000002],[1275364800,384089.04340000002],[1275451200,384089.04340000002],[1275537600,384089.04340000002],[1275624000,384089.04340000002],[1275710400,384089.04340000002],[1275796800,384089.04340000002],[1275883200,384089.04340000002],[1275969600,384089.04340000002],[1276056000,384089.04340000002],[1276142400,384089.04340000002],[1276228800,384089.04340000002],[1276315200,384089.04340000002],[1276401600,384089.04340000002],[1276488000,384089.04340000002],[1276574400,384089.04340000002],[1276660800,384089.04340000002],[1276747200,384089.04340000002],[1276833600,384089.04340000002],[1276920000,384089.04340000002],[1277006400,384089.04340000002],[1277092800,384089.04340000002],[1277179200,384089.04340000002],[1277265600,384089.04340000002],[1277352000,384089.04340000002],[1277438400,384089.04340000002],[1277524800,384089.04340000002],[1277611200,384089.04340000002],[1277697600,384089.04340000002],[1277784000,384089.04340000002],[1277870400,384089.04340000002],[1277956800,384089.04340000002],[1278043200,384089.04340000002],[1278129600,384089.04340000002],[1278216000,384089.04340000002],[1278302400,384089.04340000002],[1278388800,384089.04340000002],[1278475200,384089.04340000002],[1278561600,384089.04340000002],[1278648000,384089.04340000002],[1278734400,384089.04340000002],[1278820800,384089.04340000002],[1278907200,384089.04340000002],[1278993600,384089.04340000002],[1279080000,384089.04340000002],[1279166400,384089.04340000002],[1279252800,384089.04340000002],[1279339200,384089.04340000002],[1279425600,384089.04340000002],[1279512000,384089.04340000002],[1279598400,384089.04340000002],[1279684800,384089.04340000002],[1279771200,384089.04340000002],[1279857600,384089.04340000002],[1279944000,384089.04340000002],[1280030400,384089.04340000002],[1280116800,384089.04340000002],[1280203200,384089.04340000002],[1280289600,384089.04340000002],[1280376000,384089.04340000002],[1280462400,384089.04340000002],[1280548800,384089.04340000002],[1280635200,384089.04340000002],[1280721600,384089.04340000002],[1280808000,384089.04340000002],[1280894400,384089.04340000002],[1280980800,384089.04340000002],[1281067200,384089.04340000002],[1281153600,384089.04340000002],[1281240000,384089.04340000002],[1281326400,384089.04340000002],[1281412800,384089.04340000002],[1281499200,384089.04340000002],[1281585600,384089.04340000002],[1281672000,384089.04340000002],[1281758400,384089.04340000002],[1281844800,384089.04340000002],[1281931200,384089.04340000002],[1282017600,384089.04340000002],[1282104000,384089.04340000002],[1282190400,384089.04340000002],[1282276800,384089.04340000002],[1282363200,384089.04340000002],[1282449600,384089.04340000002],[1282536000,384089.04340000002],[1282622400,384089.04340000002],[1282708800,384089.04340000002],[1282795200,384089.04340000002],[1282881600,384089.04340000002],[1282968000,384089.04340000002],[1283054400,384089.04340000002],[1283140800,384089.04340000002],[1283227200,384089.04340000002],[1283313600,384089.04340000002],[1283400000,384089.04340000002],[1283486400,384089.04340000002],[1283572800,384089.04340000002],[1283659200,384089.04340000002],[1283745600,384089.04340000002],[1283832000,384089.04340000002],[1283918400,384089.04340000002],[1284004800,384089.04340000002],[1284091200,384089.04340000002],[1284177600,384089.04340000002],[1284264000,384089.04340000002],[1284350400,384089.04340000002],[1284436800,384089.04340000002],[1284523200,384089.04340000002],[1284609600,384089.04340000002],[1284696000,384089.04340000002],[1284782400,384089.04340000002],[1284868800,384089.04340000002],[1284955200,384089.04340000002],[1285041600,384089.04340000002],[1285128000,384089.04340000002],[1285214400,384089.04340000002],[1285300800,384089.04340000002],[1285387200,384089.04340000002],[1285473600,384089.04340000002],[1285560000,384089.04340000002],[1285646400,384089.04340000002],[1285732800,384089.04340000002],[1285819200,384089.04340000002],[1285905600,384089.04340000002],[1285992000,384089.04340000002],[1286078400,384089.04340000002],[1286164800,384089.04340000002],[1286251200,384089.04340000002],[1286337600,384089.04340000002],[1286424000,384089.04340000002],[1286510400,384089.04340000002],[1286596800,384089.04340000002],[1286683200,384089.04340000002],[1286769600,384089.04340000002],[1286856000,384089.04340000002],[1286942400,384089.04340000002],[1287028800,384089.04340000002],[1287115200,384089.04340000002],[1287201600,384089.04340000002],[1287288000,384089.04340000002],[1287374400,384089.04340000002],[1287460800,384089.04340000002],[1287547200,384089.04340000002],[1287633600,384089.04340000002],[1287720000,384089.04340000002],[1287806400,384089.04340000002],[1287892800,384089.04340000002],[1287979200,384089.04340000002],[1288065600,384089.04340000002],[1288152000,384089.04340000002],[1288238400,384089.04340000002],[1288324800,384089.04340000002],[1288411200,384089.04340000002],[1288497600,384089.04340000002],[1288584000,384089.04340000002],[1288670400,384089.04340000002],[1288756800,384089.04340000002],[1288843200,384089.04340000002],[1288929600,384089.04340000002],[1289016000,384089.04340000002],[1289102400,384089.04340000002],[1289192400,384089.04340000002],[1289278800,384089.04340000002],[1289365200,384089.04340000002],[1289451600,384089.04340000002],[1289538000,384089.04340000002],[1289624400,384089.04340000002],[1289710800,384089.04340000002],[1289797200,384089.04340000002],[1289883600,384089.04340000002],[1289970000,384089.04340000002],[1290056400,384089.04340000002],[1290142800,384089.04340000002],[1290229200,384089.04340000002],[1290315600,384089.04340000002],[1290402000,384089.04340000002],[1290488400,384089.04340000002],[1290574800,384089.04340000002],[1290661200,384089.04340000002],[1290747600,384089.04340000002],[1290834000,384089.04340000002],[1290920400,384089.04340000002],[1291006800,384089.04340000002],[1291093200,384089.04340000002],[1291179600,384089.04340000002],[1291266000,416268.02480000001],[1291352400,416268.02480000001],[1291438800,416268.02480000001],[1291525200,416268.02480000001],[1291611600,416268.02480000001],[1291698000,416268.02480000001],[1291784400,416268.02480000001],[1291870800,416268.02480000001],[1291957200,416268.02480000001],[1292043600,416268.02480000001],[1292130000,416268.02480000001],[1292216400,416268.02480000001],[1292302800,416268.02480000001],[1292389200,416268.02480000001],[1292475600,416268.02480000001],[1292562000,416268.02480000001],[1292648400,416268.02480000001],[1292734800,416268.02480000001],[1292821200,416268.02480000001],[1292907600,416268.02480000001],[1292994000,416268.02480000001],[1293080400,416268.02480000001],[1293166800,416268.02480000001],[1293253200,416268.02480000001],[1293339600,416268.02480000001],[1293426000,416268.02480000001],[1293512400,416268.02480000001],[1293598800,416268.02480000001],[1293685200,416268.02480000001],[1293771600,416268.02480000001],[1293858000,416268.02480000001],[1293944400,416268.02480000001],[1294030800,416268.02480000001],[1294117200,417949.73810000002],[1294203600,417949.73810000002],[1294290000,417949.73810000002],[1294376400,417949.73810000002],[1294462800,417949.73810000002],[1294549200,417949.73810000002],[1294635600,417949.73810000002],[1294722000,417949.73810000002],[1294808400,417949.73810000002],[1294894800,417949.73810000002],[1294981200,417949.73810000002],[1295067600,417949.73810000002],[1295154000,417949.73810000002],[1295240400,417949.73810000002],[1295326800,417949.73810000002],[1295413200,417949.73810000002],[1295499600,417949.73810000002],[1295586000,417949.73810000002],[1295672400,417949.73810000002],[1295758800,417949.73810000002],[1295845200,417949.73810000002],[1295931600,417949.73810000002],[1296018000,417949.73810000002],[1296104400,417949.73810000002],[1296190800,417949.73810000002],[1296277200,417949.73810000002],[1296363600,417949.73810000002],[1296450000,417949.73810000002],[1296536400,417949.73810000002],[1296622800,419521.71149999998],[1296709200,419521.71149999998],[1296795600,419521.71149999998],[1296882000,419521.71149999998],[1296968400,419521.71149999998],[1297054800,419521.71149999998],[1297141200,419521.71149999998],[1297227600,419521.71149999998],[1297314000,419521.71149999998],[1297400400,419521.71149999998],[1297486800,419521.71149999998],[1297573200,419521.71149999998],[1297659600,419521.71149999998],[1297746000,419521.71149999998],[1297832400,419521.71149999998],[1297918800,419521.71149999998],[1298005200,419521.71149999998],[1298091600,419521.71149999998],[1298178000,419521.71149999998],[1298264400,419521.71149999998],[1298350800,419521.71149999998],[1298437200,419521.71149999998],[1298523600,419521.71149999998],[1298610000,419521.71149999998],[1298696400,419521.71149999998],[1298782800,419521.71149999998],[1298869200,419521.71149999998],[1298955600,419521.71149999998],[1299042000,450385.3063],[1299128400,450385.3063],[1299214800,450385.3063],[1299301200,450385.3063],[1299387600,450385.3063],[1299474000,450385.3063],[1299560400,450385.3063],[1299646800,450385.3063],[1299733200,450385.3063],[1299819600,450385.3063],[1299906000,450385.3063],[1299992400,450385.3063],[1300075200,450385.3063],[1300161600,450385.3063],[1300248000,450385.3063],[1300334400,450385.3063],[1300420800,450385.3063],[1300507200,450385.3063],[1300593600,450385.3063],[1300680000,450385.3063],[1300766400,450385.3063],[1300852800,450385.3063],[1300939200,450385.3063],[1301025600,450385.3063],[1301112000,450385.3063],[1301198400,450385.3063],[1301284800,450385.3063],[1301371200,450385.3063],[1301457600,450385.3063],[1301544000,450385.3063],[1301630400,450385.3063],[1301716800,450385.3063],[1301803200,450385.3063],[1301889600,450385.3063],[1301976000,450385.3063],[1302062400,450385.3063],[1302148800,450385.3063],[1302235200,450385.3063],[1302321600,450385.3063],[1302408000,450385.3063],[1302494400,450385.3063],[1302580800,450385.3063],[1302667200,450385.3063],[1302753600,450385.3063],[1302840000,450385.3063],[1302926400,450385.3063],[1303012800,450385.3063],[1303099200,450385.3063],[1303185600,450385.3063],[1303272000,450385.3063],[1303358400,450385.3063],[1303444800,450385.3063],[1303531200,450385.3063],[1303617600,450385.3063],[1303704000,450385.3063],[1303790400,450385.3063],[1303876800,450385.3063],[1303963200,450385.3063],[1304049600,450385.3063],[1304136000,450385.3063],[1304222400,450385.3063],[1304308800,450385.3063],[1304395200,450385.3063],[1304481600,450385.3063],[1304568000,450385.3063],[1304654400,450385.3063],[1304740800,450385.3063],[1304827200,450385.3063],[1304913600,450385.3063],[1305000000,450385.3063],[1305086400,450385.3063],[1305172800,450385.3063],[1305259200,450385.3063],[1305345600,450385.3063],[1305432000,450385.3063],[1305518400,450385.3063],[1305604800,450385.3063],[1305691200,450385.3063],[1305777600,450385.3063],[1305864000,450385.3063],[1305950400,450385.3063],[1306036800,450385.3063],[1306123200,450385.3063],[1306209600,450385.3063],[1306296000,450385.3063],[1306382400,450385.3063],[1306468800,450385.3063],[1306555200,450385.3063],[1306641600,450385.3063],[1306728000,450385.3063],[1306814400,450385.3063],[1306900800,450385.3063],[1306987200,450385.3063],[1307073600,450385.3063],[1307160000,450385.3063],[1307246400,450385.3063],[1307332800,450385.3063],[1307419200,450385.3063],[1307505600,450385.3063],[1307592000,450385.3063],[1307678400,450385.3063],[1307764800,450385.3063],[1307851200,450385.3063],[1307937600,450385.3063],[1308024000,450385.3063],[1308110400,450385.3063],[1308196800,450385.3063],[1308283200,450385.3063],[1308369600,450385.3063],[1308456000,450385.3063],[1308542400,450385.3063],[1308628800,450385.3063],[1308715200,450385.3063],[1308801600,450385.3063],[1308888000,450385.3063],[1308974400,450385.3063],[1309060800,450385.3063],[1309147200,450385.3063],[1309233600,450385.3063],[1309320000,450385.3063],[1309406400,450385.3063],[1309492800,450385.3063],[1309579200,450385.3063],[1309665600,450385.3063],[1309752000,450385.3063],[1309838400,450385.3063],[1309924800,450385.3063],[1310011200,450385.3063],[1310097600,450385.3063],[1310184000,450385.3063],[1310270400,450385.3063],[1310356800,450385.3063],[1310443200,450385.3063],[1310529600,450385.3063],[1310616000,450385.3063],[1310702400,450385.3063],[1310788800,450385.3063],[1310875200,450385.3063],[1310961600,450385.3063],[1311048000,450385.3063],[1311134400,450385.3063],[1311220800,450385.3063],[1311307200,450385.3063],[1311393600,450385.3063],[1311480000,450385.3063],[1311566400,450385.3063],[1311652800,450385.3063],[1311739200,450385.3063],[1311825600,450385.3063],[1311912000,450385.3063],[1311998400,450385.3063],[1312084800,450385.3063],[1312171200,450385.3063],[1312257600,450385.3063],[1312344000,450385.3063],[1312430400,450385.3063],[1312516800,450385.3063],[1312603200,450385.3063],[1312689600,450385.3063],[1312776000,450385.3063],[1312862400,450385.3063],[1312948800,450385.3063],[1313035200,450385.3063],[1313121600,450385.3063],[1313208000,450385.3063],[1313294400,450385.3063],[1313380800,450385.3063],[1313467200,450385.3063],[1313553600,450385.3063],[1313640000,450385.3063],[1313726400,450385.3063],[1313812800,450385.3063],[1313899200,450385.3063],[1313985600,450385.3063],[1314072000,450385.3063],[1314158400,450385.3063],[1314244800,450385.3063],[1314331200,450385.3063],[1314417600,450385.3063],[1314504000,450385.3063],[1314590400,450385.3063],[1314676800,450385.3063],[1314763200,450385.3063],[1314849600,450385.3063],[1314936000,450385.3063],[1315022400,450385.3063],[1315108800,450385.3063],[1315195200,450385.3063],[1315281600,450385.3063],[1315368000,450385.3063],[1315454400,450385.3063],[1315540800,450385.3063],[1315627200,450385.3063],[1315713600,450385.3063],[1315800000,450385.3063],[1315886400,450385.3063],[1315972800,450385.3063],[1316059200,450385.3063],[1316145600,450385.3063],[1316232000,450385.3063],[1316318400,450385.3063],[1316404800,450385.3063],[1316491200,450385.3063],[1316577600,450385.3063],[1316664000,450385.3063],[1316750400,450385.3063],[1316836800,450385.3063],[1316923200,450385.3063],[1317009600,450385.3063],[1317096000,450385.3063],[1317182400,450385.3063],[1317268800,450385.3063],[1317355200,450385.3063],[1317441600,450385.3063],[1317528000,450385.3063],[1317614400,450385.3063],[1317700800,450385.3063],[1317787200,450385.3063],[1317873600,450385.3063],[1317960000,450385.3063],[1318046400,450385.3063],[1318132800,450385.3063],[1318219200,450385.3063],[1318305600,450385.3063],[1318392000,450385.3063],[1318478400,450385.3063],[1318564800,450385.3063],[1318651200,450385.3063],[1318737600,450385.3063],[1318824000,450385.3063],[1318910400,450385.3063],[1318996800,450385.3063],[1319083200,450385.3063],[1319169600,450385.3063],[1319256000,450385.3063],[1319342400,450385.3063],[1319428800,450385.3063],[1319515200,450385.3063],[1319601600,450385.3063],[1319688000,450385.3063],[1319774400,450385.3063],[1319860800,450385.3063],[1319947200,450385.3063],[1320033600,450385.3063],[1320120000,450385.3063],[1320206400,450385.3063],[1320292800,450385.3063],[1320379200,450385.3063],[1320465600,450385.3063],[1320552000,450385.3063],[1320642000,450385.3063],[1320728400,450385.3063],[1320814800,450385.3063],[1320901200,450385.3063],[1320987600,450385.3063],[1321074000,450385.3063],[1321160400,450385.3063],[1321246800,450385.3063],[1321333200,450385.3063],[1321419600,450385.3063],[1321506000,450385.3063],[1321592400,450385.3063],[1321678800,450385.3063],[1321765200,450385.3063],[1321851600,450385.3063],[1321938000,450385.3063],[1322024400,450385.3063],[1322110800,450385.3063],[1322197200,450385.3063],[1322283600,450385.3063],[1322370000,450385.3063],[1322456400,450385.3063],[1322542800,450385.3063],[1322629200,450385.3063],[1322715600,450385.3063],[1322802000,450385.3063],[1322888400,450385.3063],[1322974800,450385.3063],[1323061200,450385.3063],[1323147600,450385.3063],[1323234000,450385.3063],[1323320400,450385.3063],[1323406800,450385.3063],[1323493200,450385.3063],[1323579600,450385.3063],[1323666000,450385.3063],[1323752400,450385.3063],[1323838800,450385.3063],[1323925200,450385.3063],[1324011600,450385.3063],[1324098000,450385.3063],[1324184400,450385.3063],[1324270800,450385.3063],[1324357200,450385.3063],[1324443600,450385.3063],[1324530000,450385.3063],[1324616400,450385.3063],[1324702800,450385.3063],[1324789200,450385.3063],[1324875600,450385.3063],[1324962000,450385.3063],[1325048400,450385.3063],[1325134800,450385.3063],[1325221200,450385.3063],[1325307600,450385.3063],[1325394000,450385.3063],[1325480400,450385.3063],[1325566800,450385.3063],[1325653200,450385.3063],[1325739600,450385.3063],[1325826000,450385.3063],[1325912400,450385.3063],[1325998800,450385.3063],[1326085200,450385.3063],[1326171600,450385.3063],[1326258000,450385.3063],[1326344400,450385.3063],[1326430800,450385.3063],[1326517200,450385.3063],[1326603600,450385.3063],[1326690000,450385.3063],[1326776400,450385.3063],[1326862800,450385.3063],[1326949200,450385.3063],[1327035600,450385.3063],[1327122000,450385.3063],[1327208400,450385.3063],[1327294800,450385.3063],[1327381200,450385.3063],[1327467600,450385.3063],[1327554000,450385.3063],[1327640400,450385.3063],[1327726800,450385.3063],[1327813200,450385.3063],[1327899600,450385.3063],[1327986000,450385.3063],[1328072400,450385.3063],[1328158800,450385.3063],[1328245200,450385.3063],[1328331600,450385.3063],[1328418000,450385.3063],[1328504400,450385.3063],[1328590800,450385.3063],[1328677200,450385.3063],[1328763600,450385.3063],[1328850000,450385.3063],[1328936400,450385.3063],[1329022800,450385.3063],[1329109200,450385.3063],[1329195600,450385.3063],[1329282000,450385.3063],[1329368400,450385.3063],[1329454800,450385.3063],[1329541200,450385.3063],[1329627600,450385.3063],[1329714000,450385.3063],[1329800400,450385.3063],[1329886800,450385.3063],[1329973200,450385.3063],[1330059600,450385.3063],[1330146000,450385.3063],[1330232400,450385.3063],[1330318800,450385.3063],[1330405200,450385.3063],[1330491600,450385.3063],[1330578000,450385.3063],[1330664400,450385.3063],[1330750800,450385.3063],[1330837200,450385.3063],[1330923600,450385.3063],[1331010000,450385.3063],[1331096400,450385.3063],[1331182800,450385.3063],[1331269200,450385.3063],[1331355600,450385.3063],[1331442000,450385.3063],[1331524800,450385.3063],[1331611200,450385.3063],[1331697600,450385.3063],[1331784000,450385.3063],[1331870400,450385.3063],[1331956800,450385.3063],[1332043200,450385.3063],[1332129600,450385.3063],[1332216000,450385.3063],[1332302400,450385.3063],[1332388800,450385.3063],[1332475200,450385.3063],[1332561600,450385.3063],[1332648000,450385.3063],[1332734400,450385.3063],[1332820800,450385.3063],[1332907200,450385.3063],[1332993600,450385.3063],[1333080000,450385.3063],[1333166400,450385.3063],[1333252800,450385.3063],[1333339200,450385.3063],[1333425600,450385.3063],[1333512000,450385.3063],[1333598400,450385.3063],[1333684800,450385.3063],[1333771200,450385.3063],[1333857600,450385.3063],[1333944000,450385.3063],[1334030400,450385.3063],[1334116800,450385.3063],[1334203200,450385.3063],[1334289600,450385.3063],[1334376000,450385.3063],[1334462400,450385.3063],[1334548800,450385.3063],[1334635200,450385.3063],[1334721600,450385.3063],[1334808000,450385.3063],[1334894400,450385.3063],[1334980800,450385.3063],[1335067200,450385.3063],[1335153600,450385.3063],[1335240000,450385.3063],[1335326400,450385.3063],[1335412800,450385.3063],[1335499200,450385.3063],[1335585600,450385.3063],[1335672000,450385.3063],[1335758400,450385.3063],[1335844800,450385.3063],[1335931200,450385.3063],[1336017600,450385.3063],[1336104000,450385.3063],[1336190400,450385.3063],[1336276800,450385.3063],[1336363200,450385.3063],[1336449600,450385.3063],[1336536000,450385.3063],[1336622400,450385.3063],[1336708800,450385.3063],[1336795200,450385.3063],[1336881600,450385.3063],[1336968000,450385.3063],[1337054400,450385.3063],[1337140800,450385.3063],[1337227200,450385.3063],[1337313600,450385.3063],[1337400000,450385.3063],[1337486400,450385.3063],[1337572800,450385.3063],[1337659200,450385.3063],[1337745600,450385.3063],[1337832000,450385.3063],[1337918400,450385.3063],[1338004800,450385.3063],[1338091200,450385.3063],[1338177600,450385.3063],[1338264000,450385.3063],[1338350400,450385.3063],[1338436800,450385.3063],[1338523200,450385.3063],[1338609600,450385.3063],[1338696000,450385.3063],[1338782400,450385.3063],[1338868800,450385.3063],[1338955200,450385.3063],[1339041600,450385.3063],[1339128000,450385.3063],[1339214400,450385.3063],[1339300800,450385.3063],[1339387200,450385.3063],[1339473600,450385.3063],[1339560000,450385.3063],[1339646400,450385.3063],[1339732800,450385.3063],[1339819200,450385.3063],[1339905600,450385.3063],[1339992000,450385.3063],[1340078400,450385.3063],[1340164800,450385.3063],[1340251200,450385.3063],[1340337600,450385.3063],[1340424000,450385.3063],[1340510400,450385.3063],[1340596800,450385.3063],[1340683200,450385.3063],[1340769600,450385.3063],[1340856000,450385.3063],[1340942400,450385.3063],[1341028800,450385.3063],[1341115200,450385.3063],[1341201600,450385.3063],[1341288000,450385.3063],[1341374400,450385.3063],[1341460800,450385.3063],[1341547200,450385.3063],[1341633600,450385.3063],[1341720000,450385.3063],[1341806400,450385.3063],[1341892800,450385.3063],[1341979200,450385.3063],[1342065600,450385.3063],[1342152000,450385.3063],[1342238400,450385.3063],[1342324800,450385.3063],[1342411200,450385.3063],[1342497600,450385.3063],[1342584000,450385.3063],[1342670400,450385.3063],[1342756800,450385.3063],[1342843200,450385.3063],[1342929600,450385.3063],[1343016000,450385.3063],[1343102400,450385.3063],[1343188800,450385.3063],[1343275200,450385.3063],[1343361600,450385.3063],[1343448000,450385.3063],[1343534400,450385.3063],[1343620800,450385.3063],[1343707200,450385.3063],[1343793600,450385.3063],[1343880000,450385.3063],[1343966400,450385.3063],[1344052800,450385.3063],[1344139200,450385.3063],[1344225600,450385.3063],[1344312000,450385.3063],[1344398400,450385.3063],[1344484800,450385.3063],[1344571200,450385.3063],[1344657600,450385.3063],[1344744000,450385.3063],[1344830400,450385.3063],[1344916800,450385.3063],[1345003200,450385.3063],[1345089600,450385.3063],[1345176000,450385.3063],[1345262400,450385.3063],[1345348800,450385.3063],[1345435200,450385.3063],[1345521600,450385.3063],[1345608000,450385.3063],[1345694400,450385.3063],[1345780800,450385.3063],[1345867200,450385.3063],[1345953600,450385.3063],[1346040000,450385.3063],[1346126400,450385.3063],[1346212800,450385.3063],[1346299200,450385.3063],[1346385600,450385.3063],[1346472000,450385.3063],[1346558400,450385.3063],[1346644800,450385.3063],[1346731200,450385.3063],[1346817600,450385.3063],[1346904000,450385.3063],[1346990400,450385.3063],[1347076800,450385.3063],[1347163200,450385.3063],[1347249600,450385.3063],[1347336000,450385.3063],[1347422400,450385.3063],[1347508800,450385.3063],[1347595200,450385.3063],[1347681600,450385.3063],[1347768000,450385.3063],[1347854400,450385.3063],[1347940800,450385.3063],[1348027200,450385.3063],[1348113600,450385.3063],[1348200000,450385.3063],[1348286400,450385.3063],[1348372800,450385.3063],[1348459200,450385.3063],[1348545600,450385.3063],[1348632000,450385.3063],[1348718400,450385.3063],[1348804800,450385.3063],[1348891200,450385.3063],[1348977600,450385.3063],[1349064000,450385.3063],[1349150400,450385.3063],[1349236800,450385.3063],[1349323200,450385.3063],[1349409600,450385.3063],[1349496000,450385.3063],[1349582400,450385.3063],[1349668800,450385.3063],[1349755200,450385.3063],[1349841600,450385.3063],[1349928000,450385.3063],[1350014400,450385.3063],[1350100800,450385.3063],[1350187200,450385.3063],[1350273600,450385.3063],[1350360000,450385.3063],[1350446400,450385.3063],[1350532800,450385.3063],[1350619200,450385.3063],[1350705600,450385.3063],[1350792000,450385.3063],[1350878400,450385.3063],[1350964800,450385.3063],[1351051200,450385.3063],[1351137600,450385.3063],[1351224000,450385.3063],[1351310400,450385.3063],[1351396800,450385.3063],[1351483200,450385.3063],[1351569600,450385.3063],[1351656000,450385.3063],[1351742400,450385.3063],[1351828800,450385.3063],[1351915200,450385.3063],[1352001600,450385.3063],[1352091600,450385.3063],[1352178000,450385.3063],[1352264400,450385.3063],[1352350800,450385.3063],[1352437200,450385.3063],[1352523600,450385.3063],[1352610000,450385.3063],[1352696400,450385.3063],[1352782800,450385.3063],[1352869200,450385.3063],[1352955600,450385.3063],[1353042000,450385.3063],[1353128400,450385.3063],[1353214800,450385.3063],[1353301200,450385.3063],[1353387600,450385.3063],[1353474000,450385.3063],[1353560400,450385.3063],[1353646800,450385.3063],[1353733200,450385.3063],[1353819600,450385.3063],[1353906000,450385.3063],[1353992400,450385.3063],[1354078800,450385.3063],[1354165200,450385.3063],[1354251600,450385.3063],[1354338000,450385.3063],[1354424400,450385.3063],[1354510800,450385.3063],[1354597200,450385.3063],[1354683600,450385.3063],[1354770000,450385.3063],[1354856400,450385.3063],[1354942800,450385.3063],[1355029200,450385.3063],[1355115600,450385.3063],[1355202000,450385.3063],[1355288400,450385.3063],[1355374800,450385.3063],[1355461200,450385.3063],[1355547600,450385.3063],[1355634000,450385.3063],[1355720400,450385.3063],[1355806800,450385.3063],[1355893200,450385.3063],[1355979600,450385.3063],[1356066000,450385.3063],[1356152400,450385.3063],[1356238800,450385.3063],[1356325200,450385.3063],[1356411600,450385.3063],[1356498000,450385.3063],[1356584400,450385.3063],[1356670800,450385.3063],[1356757200,450385.3063],[1356843600,450385.3063],[1356930000,450385.3063],[1357016400,450385.3063],[1357102800,450385.3063],[1357189200,450385.3063],[1357275600,450385.3063],[1357362000,450385.3063],[1357448400,450385.3063],[1357534800,450385.3063],[1357621200,450385.3063],[1357707600,450385.3063],[1357794000,450385.3063],[1357880400,450385.3063],[1357966800,450385.3063],[1358053200,450385.3063],[1358139600,450385.3063],[1358226000,450385.3063],[1358312400,450385.3063],[1358398800,450385.3063],[1358485200,450385.3063],[1358571600,450385.3063],[1358658000,450385.3063],[1358744400,450385.3063],[1358830800,450385.3063],[1358917200,450385.3063],[1359003600,450385.3063],[1359090000,450385.3063],[1359176400,450385.3063],[1359262800,450385.3063],[1359349200,450385.3063],[1359435600,450385.3063],[1359522000,450385.3063],[1359608400,450385.3063],[1359694800,450385.3063],[1359781200,450385.3063],[1359867600,450385.3063],[1359954000,450385.3063],[1360040400,450385.3063],[1360126800,450385.3063],[1360213200,450385.3063],[1360299600,450385.3063],[1360386000,450385.3063],[1360472400,450385.3063],[1360558800,450385.3063],[1360645200,450385.3063],[1360731600,450385.3063],[1360818000,450385.3063],[1360904400,450385.3063],[1360990800,450385.3063],[1361077200,450385.3063],[1361163600,450385.3063],[1361250000,450385.3063],[1361336400,450385.3063],[1361422800,450385.3063],[1361509200,450385.3063],[1361595600,450385.3063],[1361682000,450385.3063],[1361768400,450385.3063],[1361854800,450385.3063],[1361941200,450385.3063],[1362027600,450385.3063],[1362114000,450385.3063],[1362200400,450385.3063],[1362286800,450385.3063],[1362373200,450385.3063],[1362459600,450385.3063],[1362546000,450385.3063],[1362632400,450385.3063],[1362718800,450385.3063],[1362805200,450385.3063],[1362891600,450385.3063],[1362974400,450385.3063],[1363060800,450385.3063],[1363147200,450385.3063],[1363233600,450385.3063],[1363320000,450385.3063],[1363406400,450385.3063],[1363492800,450385.3063],[1363579200,450385.3063],[1363665600,450385.3063],[1363752000,450385.3063],[1363838400,450385.3063],[1363924800,450385.3063],[1364011200,450385.3063],[1364097600,450385.3063],[1364184000,450385.3063],[1364270400,450385.3063],[1364356800,450385.3063],[1364443200,450385.3063],[1364529600,450385.3063],[1364616000,450385.3063],[1364702400,450385.3063],[1364788800,450385.3063],[1364875200,450385.3063],[1364961600,450385.3063],[1365048000,450385.3063],[1365134400,450385.3063],[1365220800,450385.3063],[1365307200,450385.3063],[1365393600,450385.3063],[1365480000,450385.3063],[1365566400,450385.3063],[1365652800,450385.3063],[1365739200,450385.3063],[1365825600,450385.3063],[1365912000,450385.3063],[1365998400,450385.3063],[1366084800,450385.3063],[1366171200,450385.3063],[1366257600,450385.3063],[1366344000,450385.3063],[1366430400,450385.3063],[1366516800,450385.3063],[1366603200,450385.3063],[1366689600,450385.3063],[1366776000,450385.3063],[1366862400,450385.3063],[1366948800,450385.3063],[1367035200,450385.3063],[1367121600,450385.3063],[1367208000,450385.3063],[1367294400,450385.3063],[1367380800,450385.3063],[1367467200,450385.3063],[1367553600,450385.3063],[1367640000,450385.3063],[1367726400,450385.3063],[1367812800,450385.3063],[1367899200,450385.3063],[1367985600,450385.3063],[1368072000,450385.3063],[1368158400,450385.3063],[1368244800,450385.3063],[1368331200,450385.3063],[1368417600,450385.3063],[1368504000,450385.3063],[1368590400,450385.3063],[1368676800,450385.3063],[1368763200,450385.3063],[1368849600,450385.3063],[1368936000,450385.3063],[1369022400,450385.3063],[1369108800,450385.3063],[1369195200,450385.3063],[1369281600,450385.3063],[1369368000,450385.3063],[1369454400,450385.3063],[1369540800,450385.3063],[1369627200,450385.3063],[1369713600,450385.3063],[1369800000,450385.3063],[1369886400,450385.3063],[1369972800,450385.3063],[1370059200,450385.3063],[1370145600,450385.3063],[1370232000,450385.3063],[1370318400,450385.3063],[1370404800,450385.3063],[1370491200,450385.3063],[1370577600,450385.3063],[1370664000,450385.3063],[1370750400,450385.3063],[1370836800,450385.3063],[1370923200,450385.3063],[1371009600,450385.3063],[1371096000,450385.3063],[1371182400,450385.3063],[1371268800,450385.3063],[1371355200,450385.3063],[1371441600,450385.3063],[1371528000,450385.3063],[1371614400,450385.3063],[1371700800,450385.3063],[1371787200,450385.3063],[1371873600,450385.3063],[1371960000,450385.3063],[1372046400,450385.3063],[1372132800,450385.3063],[1372219200,450385.3063],[1372305600,450385.3063],[1372392000,450385.3063],[1372478400,450385.3063],[1372564800,450385.3063],[1372651200,450385.3063],[1372737600,450385.3063],[1372824000,450385.3063],[1372910400,450385.3063],[1372996800,450385.3063],[1373083200,450385.3063],[1373169600,450385.3063],[1373256000,450385.3063],[1373342400,450385.3063],[1373428800,450385.3063],[1373515200,450385.3063],[1373601600,450385.3063],[1373688000,450385.3063],[1373774400,450385.3063],[1373860800,450385.3063],[1373947200,450385.3063],[1374033600,450385.3063],[1374120000,450385.3063],[1374206400,450385.3063],[1374292800,450385.3063],[1374379200,450385.3063],[1374465600,450385.3063],[1374552000,450385.3063],[1374638400,450385.3063],[1374724800,450385.3063],[1374811200,450385.3063],[1374897600,450385.3063],[1374984000,450385.3063],[1375070400,450385.3063],[1375156800,450385.3063],[1375243200,450385.3063],[1375329600,450385.3063],[1375416000,450385.3063],[1375502400,450385.3063],[1375588800,450385.3063],[1375675200,450385.3063],[1375761600,450385.3063],[1375848000,450385.3063],[1375934400,450385.3063],[1376020800,450385.3063],[1376107200,450385.3063],[1376193600,450385.3063],[1376280000,450385.3063],[1376366400,450385.3063],[1376452800,450385.3063],[1376539200,450385.3063],[1376625600,450385.3063],[1376712000,450385.3063],[1376798400,450385.3063],[1376884800,450385.3063],[1376971200,450385.3063],[1377057600,450385.3063],[1377144000,450385.3063],[1377230400,450385.3063],[1377316800,450385.3063],[1377403200,450385.3063],[1377489600,450385.3063],[1377576000,450385.3063],[1377662400,450385.3063],[1377748800,450385.3063],[1377835200,450385.3063],[1377921600,450385.3063],[1378008000,450385.3063],[1378094400,450385.3063],[1378180800,450385.3063],[1378267200,450385.3063],[1378353600,450385.3063],[1378440000,450385.3063],[1378526400,450385.3063],[1378612800,450385.3063],[1378699200,450385.3063],[1378785600,450385.3063],[1378872000,450385.3063],[1378958400,450385.3063],[1379044800,450385.3063],[1379131200,450385.3063],[1379217600,450385.3063],[1379304000,450385.3063],[1379390400,450385.3063],[1379476800,450385.3063],[1379563200,450385.3063],[1379649600,450385.3063],[1379736000,450385.3063],[1379822400,450385.3063],[1379908800,450385.3063],[1379995200,450385.3063],[1380081600,450385.3063],[1380168000,450385.3063],[1380254400,450385.3063],[1380340800,450385.3063],[1380427200,450385.3063],[1380513600,450385.3063],[1380600000,450385.3063],[1380686400,450385.3063],[1380772800,450385.3063],[1380859200,450385.3063],[1380945600,450385.3063],[1381032000,450385.3063],[1381118400,450385.3063],[1381204800,450385.3063],[1381291200,450385.3063],[1381377600,450385.3063],[1381464000,450385.3063],[1381550400,450385.3063],[1381636800,450385.3063],[1381723200,450385.3063],[1381809600,450385.3063],[1381896000,450385.3063],[1381982400,450385.3063],[1382068800,450385.3063],[1382155200,450385.3063],[1382241600,450385.3063],[1382328000,450385.3063],[1382414400,450385.3063],[1382500800,450385.3063],[1382587200,450385.3063],[1382673600,450385.3063],[1382760000,450385.3063],[1382846400,450385.3063],[1382932800,450385.3063],[1383019200,450385.3063],[1383105600,450385.3063],[1383192000,450385.3063],[1383278400,450385.3063],[1383364800,450385.3063],[1383451200,450385.3063],[1383541200,450385.3063],[1383627600,450385.3063],[1383714000,450385.3063],[1383800400,450385.3063],[1383886800,450385.3063],[1383973200,450385.3063],[1384059600,450385.3063],[1384146000,450385.3063],[1384232400,450385.3063],[1384318800,450385.3063],[1384405200,450385.3063],[1384491600,450385.3063],[1384578000,450385.3063],[1384664400,450385.3063],[1384750800,450385.3063],[1384837200,450385.3063],[1384923600,450385.3063],[1385010000,450385.3063],[1385096400,450385.3063],[1385182800,450385.3063],[1385269200,450385.3063],[1385355600,450385.3063],[1385442000,450385.3063],[1385528400,450385.3063],[1385614800,450385.3063],[1385701200,450385.3063],[1385787600,450385.3063],[1385874000,450385.3063],[1385960400,450385.3063],[1386046800,450385.3063],[1386133200,450385.3063],[1386219600,450385.3063],[1386306000,450385.3063],[1386392400,450385.3063],[1386478800,450385.3063],[1386565200,450385.3063],[1386651600,450385.3063],[1386738000,450385.3063],[1386824400,450385.3063],[1386910800,450385.3063],[1386997200,450385.3063],[1387083600,450385.3063],[1387170000,450385.3063],[1387256400,450385.3063],[1387342800,450385.3063],[1387429200,450385.3063],[1387515600,450385.3063],[1387602000,450385.3063],[1387688400,450385.3063],[1387774800,450385.3063],[1387861200,450385.3063],[1387947600,450385.3063],[1388034000,450385.3063],[1388120400,450385.3063],[1388206800,450385.3063],[1388293200,450385.3063],[1388379600,450385.3063],[1388466000,450385.3063],[1388552400,450385.3063],[1388638800,450385.3063],[1388725200,450385.3063],[1388811600,450385.3063],[1388898000,450385.3063],[1388984400,450385.3063],[1389070800,450385.3063],[1389157200,450385.3063],[1389243600,450385.3063],[1389330000,450385.3063],[1389416400,450385.3063],[1389502800,450385.3063],[1389589200,450385.3063],[1389675600,450385.3063],[1389762000,450385.3063],[1389848400,450385.3063],[1389934800,450385.3063],[1390021200,450385.3063],[1390107600,450385.3063],[1390194000,450385.3063],[1390280400,450385.3063],[1390366800,450385.3063],[1390453200,450385.3063],[1390539600,450385.3063],[1390626000,450385.3063],[1390712400,450385.3063],[1390798800,450385.3063],[1390885200,450385.3063],[1390971600,450385.3063],[1391058000,450385.3063],[1391144400,450385.3063],[1391230800,450385.3063],[1391317200,450385.3063],[1391403600,450385.3063],[1391490000,450385.3063],[1391576400,450385.3063],[1391662800,450385.3063],[1391749200,450385.3063],[1391835600,450385.3063],[1391922000,450385.3063],[1392008400,450385.3063],[1392094800,450385.3063],[1392181200,450385.3063],[1392267600,450385.3063],[1392354000,450385.3063],[1392440400,450385.3063],[1392526800,450385.3063],[1392613200,450385.3063],[1392699600,450385.3063],[1392786000,450385.3063],[1392872400,450385.3063],[1392958800,450385.3063],[1393045200,450385.3063],[1393131600,450385.3063],[1393218000,450385.3063],[1393304400,450385.3063],[1393390800,450385.3063],[1393477200,450385.3063],[1393563600,450385.3063],[1393650000,450385.3063],[1393736400,450385.3063],[1393822800,450385.3063],[1393909200,450385.3063],[1393995600,450385.3063],[1394082000,450385.3063],[1394168400,450385.3063],[1394254800,450385.3063],[1394341200,450385.3063],[1394424000,450385.3063],[1394510400,450385.3063],[1394596800,450385.3063],[1394683200,450385.3063],[1394769600,450385.3063],[1394856000,450385.3063],[1394942400,450385.3063],[1395028800,450385.3063],[1395115200,450385.3063],[1395201600,450385.3063],[1395288000,450385.3063],[1395374400,450385.3063],[1395460800,450385.3063],[1395547200,450385.3063],[1395633600,450385.3063],[1395720000,450385.3063],[1395806400,450385.3063],[1395892800,450385.3063],[1395979200,450385.3063],[1396065600,450385.3063],[1396152000,450385.3063],[1396238400,450385.3063],[1396324800,450385.3063],[1396411200,450385.3063],[1396497600,450385.3063],[1396584000,450385.3063],[1396670400,450385.3063],[1396756800,450385.3063],[1396843200,450385.3063],[1396929600,450385.3063],[1397016000,450385.3063],[1397102400,450385.3063],[1397188800,450385.3063],[1397275200,450385.3063],[1397361600,450385.3063],[1397448000,450385.3063],[1397534400,450385.3063],[1397620800,450385.3063],[1397707200,450385.3063],[1397793600,450385.3063],[1397880000,450385.3063],[1397966400,450385.3063],[1398052800,450385.3063],[1398139200,450385.3063],[1398225600,450385.3063],[1398312000,450385.3063],[1398398400,450385.3063],[1398484800,450385.3063],[1398571200,450385.3063],[1398657600,450385.3063],[1398744000,450385.3063],[1398830400,450385.3063],[1398916800,450385.3063],[1399003200,450385.3063],[1399089600,450385.3063],[1399176000,450385.3063],[1399262400,450385.3063],[1399348800,450385.3063],[1399435200,450385.3063],[1399521600,450385.3063],[1399608000,450385.3063],[1399694400,450385.3063],[1399780800,450385.3063],[1399867200,450385.3063],[1399953600,450385.3063],[1400040000,450385.3063],[1400126400,450385.3063],[1400212800,450385.3063],[1400299200,450385.3063],[1400385600,450385.3063],[1400472000,450385.3063],[1400558400,450385.3063],[1400644800,450385.3063],[1400731200,450385.3063],[1400817600,450385.3063],[1400904000,450385.3063],[1400990400,450385.3063],[1401076800,450385.3063],[1401163200,450385.3063],[1401249600,450385.3063],[1401336000,450385.3063],[1401422400,450385.3063],[1401508800,450385.3063],[1401595200,450385.3063],[1401681600,450385.3063],[1401768000,484540.29840000003],[1401854400,484540.29840000003],[1401940800,484540.29840000003],[1402027200,484540.29840000003],[1402113600,484540.29840000003],[1402200000,484540.29840000003],[1402286400,484540.29840000003],[1402372800,484540.29840000003],[1402459200,484540.29840000003],[1402545600,484540.29840000003],[1402632000,484540.29840000003],[1402718400,484540.29840000003],[1402804800,484540.29840000003],[1402891200,484540.29840000003],[1402977600,484540.29840000003],[1403064000,484540.29840000003],[1403150400,484540.29840000003],[1403236800,484540.29840000003],[1403323200,484540.29840000003],[1403409600,484540.29840000003],[1403496000,484540.29840000003],[1403582400,484540.29840000003],[1403668800,484540.29840000003],[1403755200,484540.29840000003],[1403841600,484540.29840000003],[1403928000,484540.29840000003],[1404014400,484540.29840000003],[1404100800,484540.29840000003],[1404187200,484540.29840000003],[1404273600,486046.59240000002],[1404360000,486046.59240000002],[1404446400,486046.59240000002],[1404532800,486046.59240000002],[1404619200,486046.59240000002],[1404705600,486046.59240000002],[1404792000,486046.59240000002],[1404878400,486046.59240000002],[1404964800,486046.59240000002],[1405051200,486046.59240000002],[1405137600,486046.59240000002],[1405224000,486046.59240000002],[1405310400,486046.59240000002],[1405396800,486046.59240000002],[1405483200,486046.59240000002],[1405569600,486046.59240000002],[1405656000,486046.59240000002],[1405742400,486046.59240000002],[1405828800,486046.59240000002],[1405915200,486046.59240000002],[1406001600,486046.59240000002],[1406088000,486046.59240000002],[1406174400,486046.59240000002],[1406260800,486046.59240000002],[1406347200,486046.59240000002],[1406433600,486046.59240000002],[1406520000,486046.59240000002],[1406606400,486046.59240000002],[1406692800,486046.59240000002],[1406779200,486046.59240000002],[1406865600,486046.59240000002],[1406952000,520138.212],[1407038400,520138.212],[1407124800,520138.212],[1407211200,520138.212],[1407297600,520138.212],[1407384000,520138.212],[1407470400,520138.212],[1407556800,520138.212],[1407643200,520138.212],[1407729600,520138.212],[1407816000,520138.212],[1407902400,520138.212],[1407988800,520138.212],[1408075200,520138.212],[1408161600,520138.212],[1408248000,520138.212],[1408334400,520138.212],[1408420800,520138.212],[1408507200,520138.212],[1408593600,520138.212],[1408680000,520138.212],[1408766400,520138.212],[1408852800,520138.212],[1408939200,520138.212],[1409025600,520138.212],[1409112000,520138.212],[1409198400,520138.212],[1409284800,520138.212],[1409371200,520138.212],[1409457600,520138.212],[1409544000,520138.212],[1409630400,520138.212],[1409716800,555060.79240000003],[1409803200,555060.79240000003],[1409889600,555060.79240000003],[1409976000,555060.79240000003],[1410062400,555060.79240000003],[1410148800,555060.79240000003],[1410235200,555060.79240000003],[1410321600,555060.79240000003],[1410408000,555060.79240000003],[1410494400,555060.79240000003],[1410580800,555060.79240000003],[1410667200,555060.79240000003],[1410753600,555060.79240000003],[1410840000,555060.79240000003],[1410926400,555060.79240000003],[1411012800,555060.79240000003],[1411099200,555060.79240000003],[1411185600,555060.79240000003],[1411272000,555060.79240000003],[1411358400,555060.79240000003],[1411444800,555060.79240000003],[1411531200,555060.79240000003],[1411617600,555060.79240000003],[1411704000,555060.79240000003],[1411790400,555060.79240000003],[1411876800,555060.79240000003],[1411963200,555060.79240000003],[1412049600,555060.79240000003],[1412136000,555060.79240000003],[1412222400,555060.79240000003],[1412308800,555060.79240000003],[1412395200,555060.79240000003],[1412481600,555060.79240000003],[1412568000,555060.79240000003],[1412654400,555060.79240000003],[1412740800,555060.79240000003],[1412827200,555060.79240000003],[1412913600,555060.79240000003],[1413000000,555060.79240000003],[1413086400,555060.79240000003],[1413172800,555060.79240000003],[1413259200,555060.79240000003],[1413345600,555060.79240000003],[1413432000,555060.79240000003],[1413518400,555060.79240000003],[1413604800,555060.79240000003],[1413691200,555060.79240000003],[1413777600,555060.79240000003],[1413864000,555060.79240000003],[1413950400,555060.79240000003],[1414036800,555060.79240000003],[1414123200,555060.79240000003],[1414209600,555060.79240000003],[1414296000,555060.79240000003],[1414382400,555060.79240000003],[1414468800,555060.79240000003],[1414555200,555060.79240000003],[1414641600,555060.79240000003],[1414728000,555060.79240000003],[1414814400,555060.79240000003],[1414900800,555060.79240000003],[1414990800,555060.79240000003],[1415077200,588493.68330000003],[1415163600,588493.68330000003],[1415250000,588493.68330000003],[1415336400,588493.68330000003],[1415422800,588493.68330000003],[1415509200,588493.68330000003],[1415595600,588493.68330000003],[1415682000,588493.68330000003],[1415768400,588493.68330000003],[1415854800,588493.68330000003],[1415941200,588493.68330000003],[1416027600,588493.68330000003],[1416114000,588493.68330000003],[1416200400,588493.68330000003],[1416286800,588493.68330000003],[1416373200,588493.68330000003],[1416459600,588493.68330000003],[1416546000,588493.68330000003],[1416632400,588493.68330000003],[1416718800,588493.68330000003],[1416805200,588493.68330000003],[1416891600,588493.68330000003],[1416978000,588493.68330000003],[1417064400,588493.68330000003],[1417150800,588493.68330000003],[1417237200,588493.68330000003],[1417323600,588493.68330000003],[1417410000,588493.68330000003],[1417496400,621340.777],[1417582800,621340.777],[1417669200,621340.777],[1417755600,621340.777],[1417842000,621340.777],[1417928400,621340.777],[1418014800,621340.777],[1418101200,621340.777],[1418187600,621340.777],[1418274000,621340.777],[1418360400,621340.777],[1418446800,621340.777],[1418533200,621340.777],[1418619600,621340.777],[1418706000,621340.777],[1418792400,621340.777],[1418878800,621340.777],[1418965200,621340.777],[1419051600,621340.777],[1419138000,621340.777],[1419224400,621340.777],[1419310800,621340.777],[1419397200,621340.777],[1419483600,621340.777],[1419570000,621340.777],[1419656400,621340.777],[1419742800,621340.777],[1419829200,621340.777],[1419915600,621340.777],[1420002000,621340.777],[1420088400,621340.777],[1420174800,621340.777],[1420261200,653468.74250000005],[1420347600,653468.74250000005],[1420434000,653468.74250000005],[1420520400,653468.74250000005],[1420606800,653468.74250000005],[1420693200,653468.74250000005],[1420779600,653468.74250000005],[1420866000,653468.74250000005],[1420952400,653468.74250000005],[1421038800,653468.74250000005],[1421125200,653468.74250000005],[1421211600,653468.74250000005],[1421298000,653468.74250000005],[1421384400,653468.74250000005],[1421470800,653468.74250000005],[1421557200,653468.74250000005],[1421643600,653468.74250000005],[1421730000,653468.74250000005],[1421816400,653468.74250000005],[1421902800,653468.74250000005],[1421989200,653468.74250000005],[1422075600,653468.74250000005],[1422162000,653468.74250000005],[1422248400,653468.74250000005],[1422334800,653468.74250000005],[1422421200,653468.74250000005],[1422507600,653468.74250000005],[1422594000,653468.74250000005],[1422680400,653468.74250000005],[1422766800,653468.74250000005],[1422853200,653468.74250000005],[1422939600,653468.74250000005],[1423026000,653468.74250000005],[1423112400,653468.74250000005],[1423198800,653468.74250000005],[1423285200,653468.74250000005],[1423371600,653468.74250000005],[1423458000,653468.74250000005],[1423544400,653468.74250000005],[1423630800,653468.74250000005],[1423717200,653468.74250000005],[1423803600,653468.74250000005],[1423890000,653468.74250000005],[1423976400,653468.74250000005],[1424062800,653468.74250000005],[1424149200,653468.74250000005],[1424235600,653468.74250000005],[1424322000,653468.74250000005],[1424408400,653468.74250000005],[1424494800,653468.74250000005],[1424581200,653468.74250000005],[1424667600,653468.74250000005],[1424754000,653468.74250000005],[1424840400,653468.74250000005],[1424926800,653468.74250000005],[1425013200,653468.74250000005],[1425099600,653468.74250000005],[1425186000,653468.74250000005],[1425272400,653468.74250000005],[1425358800,653468.74250000005],[1425445200,653468.74250000005],[1425531600,653468.74250000005],[1425618000,653468.74250000005],[1425704400,653468.74250000005],[1425790800,653468.74250000005],[1425873600,653468.74250000005],[1425960000,653468.74250000005],[1426046400,653468.74250000005],[1426132800,653468.74250000005],[1426219200,653468.74250000005],[1426305600,653468.74250000005],[1426392000,653468.74250000005],[1426478400,653468.74250000005],[1426564800,653468.74250000005],[1426651200,653468.74250000005],[1426737600,653468.74250000005],[1426824000,653468.74250000005],[1426910400,653468.74250000005],[1426996800,653468.74250000005],[1427083200,653468.74250000005],[1427169600,653468.74250000005],[1427256000,653468.74250000005],[1427342400,653468.74250000005],[1427428800,653468.74250000005],[1427515200,653468.74250000005],[1427601600,653468.74250000005],[1427688000,653468.74250000005],[1427774400,653468.74250000005],[1427860800,653468.74250000005],[1427947200,653468.74250000005],[1428033600,653468.74250000005],[1428120000,653468.74250000005],[1428206400,653468.74250000005],[1428292800,653468.74250000005],[1428379200,653468.74250000005],[1428465600,653468.74250000005],[1428552000,653468.74250000005],[1428638400,653468.74250000005],[1428724800,653468.74250000005],[1428811200,653468.74250000005],[1428897600,653468.74250000005],[1428984000,653468.74250000005],[1429070400,653468.74250000005],[1429156800,653468.74250000005],[1429243200,653468.74250000005],[1429329600,653468.74250000005],[1429416000,653468.74250000005],[1429502400,653468.74250000005],[1429588800,653468.74250000005],[1429675200,653468.74250000005],[1429761600,653468.74250000005],[1429848000,653468.74250000005],[1429934400,653468.74250000005],[1430020800,653468.74250000005],[1430107200,653468.74250000005],[1430193600,653468.74250000005],[1430280000,653468.74250000005],[1430366400,653468.74250000005],[1430452800,653468.74250000005],[1430539200,653468.74250000005],[1430625600,653468.74250000005],[1430712000,653468.74250000005],[1430798400,653468.74250000005],[1430884800,653468.74250000005],[1430971200,653468.74250000005],[1431057600,653468.74250000005],[1431144000,653468.74250000005],[1431230400,653468.74250000005],[1431316800,653468.74250000005],[1431403200,653468.74250000005],[1431489600,653468.74250000005],[1431576000,653468.74250000005],[1431662400,653468.74250000005],[1431748800,653468.74250000005],[1431835200,653468.74250000005],[1431921600,653468.74250000005],[1432008000,653468.74250000005],[1432094400,653468.74250000005],[1432180800,653468.74250000005],[1432267200,653468.74250000005],[1432353600,653468.74250000005],[1432440000,653468.74250000005],[1432526400,653468.74250000005],[1432612800,653468.74250000005],[1432699200,653468.74250000005],[1432785600,653468.74250000005],[1432872000,653468.74250000005],[1432958400,653468.74250000005],[1433044800,653468.74250000005],[1433131200,653468.74250000005],[1433217600,653468.74250000005],[1433304000,653468.74250000005],[1433390400,653468.74250000005],[1433476800,653468.74250000005],[1433563200,653468.74250000005],[1433649600,653468.74250000005],[1433736000,653468.74250000005],[1433822400,653468.74250000005],[1433908800,653468.74250000005],[1433995200,653468.74250000005],[1434081600,653468.74250000005],[1434168000,653468.74250000005],[1434254400,653468.74250000005],[1434340800,653468.74250000005],[1434427200,653468.74250000005],[1434513600,653468.74250000005],[1434600000,653468.74250000005],[1434686400,653468.74250000005],[1434772800,653468.74250000005],[1434859200,653468.74250000005],[1434945600,653468.74250000005],[1435032000,653468.74250000005],[1435118400,653468.74250000005],[1435204800,653468.74250000005],[1435291200,653468.74250000005],[1435377600,653468.74250000005],[1435464000,653468.74250000005],[1435550400,653468.74250000005],[1435636800,653468.74250000005],[1435723200,653468.74250000005],[1435809600,653468.74250000005],[1435896000,653468.74250000005],[1435982400,653468.74250000005],[1436068800,653468.74250000005],[1436155200,653468.74250000005],[1436241600,653468.74250000005],[1436328000,653468.74250000005],[1436414400,653468.74250000005],[1436500800,653468.74250000005],[1436587200,653468.74250000005],[1436673600,653468.74250000005],[1436760000,653468.74250000005],[1436846400,653468.74250000005],[1436932800,653468.74250000005],[1437019200,653468.74250000005],[1437105600,653468.74250000005],[1437192000,653468.74250000005],[1437278400,653468.74250000005],[1437364800,653468.74250000005],[1437451200,653468.74250000005],[1437537600,653468.74250000005],[1437624000,653468.74250000005],[1437710400,653468.74250000005],[1437796800,653468.74250000005],[1437883200,653468.74250000005],[1437969600,653468.74250000005],[1438056000,653468.74250000005],[1438142400,653468.74250000005],[1438228800,653468.74250000005],[1438315200,653468.74250000005],[1438401600,653468.74250000005],[1438488000,653468.74250000005],[1438574400,653468.74250000005],[1438660800,653468.74250000005],[1438747200,653468.74250000005],[1438833600,653468.74250000005],[1438920000,653468.74250000005],[1439006400,653468.74250000005],[1439092800,653468.74250000005],[1439179200,653468.74250000005],[1439265600,653468.74250000005],[1439352000,653468.74250000005],[1439438400,653468.74250000005],[1439524800,653468.74250000005],[1439611200,653468.74250000005],[1439697600,653468.74250000005],[1439784000,653468.74250000005],[1439870400,653468.74250000005],[1439956800,653468.74250000005],[1440043200,653468.74250000005],[1440129600,653468.74250000005],[1440216000,653468.74250000005],[1440302400,653468.74250000005],[1440388800,653468.74250000005],[1440475200,653468.74250000005],[1440561600,653468.74250000005],[1440648000,653468.74250000005],[1440734400,653468.74250000005],[1440820800,653468.74250000005],[1440907200,653468.74250000005],[1440993600,653468.74250000005],[1441080000,653468.74250000005],[1441166400,653468.74250000005],[1441252800,653468.74250000005],[1441339200,653468.74250000005],[1441425600,653468.74250000005],[1441512000,653468.74250000005],[1441598400,653468.74250000005],[1441684800,653468.74250000005],[1441771200,653468.74250000005],[1441857600,653468.74250000005],[1441944000,653468.74250000005],[1442030400,653468.74250000005],[1442116800,653468.74250000005],[1442203200,653468.74250000005],[1442289600,653468.74250000005],[1442376000,653468.74250000005],[1442462400,653468.74250000005],[1442548800,653468.74250000005],[1442635200,653468.74250000005],[1442721600,653468.74250000005],[1442808000,653468.74250000005],[1442894400,653468.74250000005],[1442980800,653468.74250000005],[1443067200,653468.74250000005],[1443153600,653468.74250000005],[1443240000,653468.74250000005],[1443326400,653468.74250000005],[1443412800,653468.74250000005],[1443499200,653468.74250000005],[1443585600,653468.74250000005],[1443672000,653468.74250000005],[1443758400,653468.74250000005],[1443844800,653468.74250000005],[1443931200,653468.74250000005],[1444017600,653468.74250000005],[1444104000,653468.74250000005],[1444190400,653468.74250000005],[1444276800,653468.74250000005],[1444363200,653468.74250000005],[1444449600,653468.74250000005],[1444536000,653468.74250000005],[1444622400,653468.74250000005],[1444708800,653468.74250000005],[1444795200,653468.74250000005],[1444881600,653468.74250000005],[1444968000,653468.74250000005],[1445054400,653468.74250000005],[1445140800,653468.74250000005],[1445227200,653468.74250000005],[1445313600,653468.74250000005],[1445400000,653468.74250000005],[1445486400,653468.74250000005],[1445572800,653468.74250000005],[1445659200,653468.74250000005],[1445745600,653468.74250000005],[1445832000,653468.74250000005],[1445918400,653468.74250000005],[1446004800,653468.74250000005],[1446091200,653468.74250000005],[1446177600,653468.74250000005],[1446264000,653468.74250000005],[1446350400,653468.74250000005],[1446440400,653468.74250000005],[1446526800,653468.74250000005],[1446613200,653468.74250000005],[1446699600,653468.74250000005],[1446786000,653468.74250000005],[1446872400,653468.74250000005],[1446958800,653468.74250000005],[1447045200,653468.74250000005],[1447131600,653468.74250000005],[1447218000,653468.74250000005],[1447304400,653468.74250000005],[1447390800,653468.74250000005],[1447477200,653468.74250000005],[1447563600,653468.74250000005],[1447650000,653468.74250000005],[1447736400,653468.74250000005],[1447822800,653468.74250000005],[1447909200,653468.74250000005],[1447995600,653468.74250000005],[1448082000,653468.74250000005],[1448168400,653468.74250000005],[1448254800,653468.74250000005],[1448341200,653468.74250000005],[1448427600,653468.74250000005],[1448514000,653468.74250000005],[1448600400,653468.74250000005],[1448686800,653468.74250000005],[1448773200,653468.74250000005],[1448859600,653468.74250000005],[1448946000,653468.74250000005],[1449032400,653468.74250000005],[1449118800,653468.74250000005],[1449205200,653468.74250000005],[1449291600,653468.74250000005],[1449378000,653468.74250000005],[1449464400,653468.74250000005],[1449550800,653468.74250000005],[1449637200,653468.74250000005],[1449723600,653468.74250000005],[1449810000,653468.74250000005],[1449896400,653468.74250000005],[1449982800,653468.74250000005],[1450069200,653468.74250000005],[1450155600,653468.74250000005],[1450242000,653468.74250000005],[1450328400,653468.74250000005],[1450414800,653468.74250000005],[1450501200,653468.74250000005],[1450587600,653468.74250000005],[1450674000,653468.74250000005],[1450760400,653468.74250000005],[1450846800,653468.74250000005],[1450933200,653468.74250000005],[1451019600,653468.74250000005],[1451106000,653468.74250000005],[1451192400,653468.74250000005],[1451278800,653468.74250000005],[1451365200,653468.74250000005],[1451451600,653468.74250000005],[1451538000,653468.74250000005],[1451624400,653468.74250000005],[1451710800,653468.74250000005],[1451797200,653468.74250000005],[1451883600,653468.74250000005],[1451970000,653468.74250000005],[1452056400,653468.74250000005],[1452142800,653468.74250000005],[1452229200,653468.74250000005],[1452315600,653468.74250000005],[1452402000,653468.74250000005],[1452488400,653468.74250000005],[1452574800,653468.74250000005],[1452661200,653468.74250000005],[1452747600,653468.74250000005],[1452834000,653468.74250000005],[1452920400,653468.74250000005],[1453006800,653468.74250000005],[1453093200,653468.74250000005],[1453179600,653468.74250000005],[1453266000,653468.74250000005],[1453352400,653468.74250000005],[1453438800,653468.74250000005],[1453525200,653468.74250000005],[1453611600,653468.74250000005],[1453698000,653468.74250000005],[1453784400,653468.74250000005],[1453870800,653468.74250000005],[1453957200,653468.74250000005],[1454043600,653468.74250000005],[1454130000,653468.74250000005],[1454216400,653468.74250000005],[1454302800,653468.74250000005],[1454389200,653468.74250000005],[1454475600,653468.74250000005],[1454562000,653468.74250000005],[1454648400,653468.74250000005],[1454734800,653468.74250000005],[1454821200,653468.74250000005],[1454907600,653468.74250000005],[1454994000,653468.74250000005],[1455080400,653468.74250000005],[1455166800,653468.74250000005],[1455253200,653468.74250000005],[1455339600,653468.74250000005],[1455426000,653468.74250000005],[1455512400,653468.74250000005],[1455598800,653468.74250000005],[1455685200,653468.74250000005],[1455771600,653468.74250000005],[1455858000,653468.74250000005],[1455944400,653468.74250000005],[1456030800,653468.74250000005],[1456117200,653468.74250000005],[1456203600,653468.74250000005],[1456290000,653468.74250000005],[1456376400,653468.74250000005],[1456462800,653468.74250000005],[1456549200,653468.74250000005],[1456635600,653468.74250000005],[1456722000,653468.74250000005],[1456808400,653468.74250000005],[1456894800,683547.83570000005],[1456981200,683547.83570000005],[1457067600,683547.83570000005],[1457154000,683547.83570000005],[1457240400,683547.83570000005],[1457326800,683547.83570000005],[1457413200,683547.83570000005],[1457499600,683547.83570000005],[1457586000,683547.83570000005],[1457672400,683547.83570000005],[1457758800,683547.83570000005],[1457845200,683547.83570000005],[1457928000,683547.83570000005],[1458014400,683547.83570000005],[1458100800,683547.83570000005],[1458187200,683547.83570000005],[1458273600,683547.83570000005],[1458360000,683547.83570000005],[1458446400,683547.83570000005],[1458532800,683547.83570000005],[1458619200,683547.83570000005],[1458705600,683547.83570000005],[1458792000,683547.83570000005],[1458878400,683547.83570000005],[1458964800,683547.83570000005],[1459051200,683547.83570000005],[1459137600,683547.83570000005],[1459224000,683547.83570000005],[1459310400,683547.83570000005],[1459396800,683547.83570000005],[1459483200,683547.83570000005],[1459569600,683547.83570000005],[1459656000,683547.83570000005],[1459742400,683547.83570000005],[1459828800,683547.83570000005],[1459915200,683547.83570000005],[1460001600,683547.83570000005],[1460088000,683547.83570000005],[1460174400,683547.83570000005],[1460260800,683547.83570000005],[1460347200,683547.83570000005],[1460433600,683547.83570000005],[1460520000,683547.83570000005],[1460606400,683547.83570000005],[1460692800,683547.83570000005],[1460779200,683547.83570000005],[1460865600,683547.83570000005],[1460952000,683547.83570000005],[1461038400,683547.83570000005],[1461124800,683547.83570000005],[1461211200,683547.83570000005],[1461297600,683547.83570000005],[1461384000,683547.83570000005],[1461470400,683547.83570000005],[1461556800,683547.83570000005],[1461643200,683547.83570000005],[1461729600,683547.83570000005],[1461816000,683547.83570000005],[1461902400,683547.83570000005],[1461988800,683547.83570000005],[1462075200,683547.83570000005],[1462161600,683547.83570000005],[1462248000,713581.0416],[1462334400,713581.0416],[1462420800,713581.0416],[1462507200,713581.0416],[1462593600,713581.0416],[1462680000,713581.0416],[1462766400,713581.0416],[1462852800,713581.0416],[1462939200,713581.0416],[1463025600,713581.0416],[1463112000,713581.0416],[1463198400,713581.0416],[1463284800,713581.0416],[1463371200,713581.0416],[1463457600,713581.0416],[1463544000,713581.0416],[1463630400,713581.0416],[1463716800,713581.0416],[1463803200,713581.0416],[1463889600,713581.0416],[1463976000,713581.0416],[1464062400,713581.0416],[1464148800,713581.0416],[1464235200,713581.0416],[1464321600,713581.0416],[1464408000,713581.0416],[1464494400,713581.0416],[1464580800,713581.0416],[1464667200,713581.0416],[1464753600,713581.0416],[1464840000,713581.0416],[1464926400,713581.0416],[1465012800,713581.0416],[1465099200,713581.0416],[1465185600,713581.0416],[1465272000,713581.0416],[1465358400,713581.0416],[1465444800,713581.0416],[1465531200,713581.0416],[1465617600,713581.0416],[1465704000,713581.0416],[1465790400,713581.0416],[1465876800,713581.0416],[1465963200,713581.0416],[1466049600,713581.0416],[1466136000,713581.0416],[1466222400,713581.0416],[1466308800,713581.0416],[1466395200,713581.0416],[1466481600,713581.0416],[1466568000,713581.0416],[1466654400,713581.0416],[1466740800,713581.0416],[1466827200,713581.0416],[1466913600,713581.0416],[1467000000,713581.0416],[1467086400,713581.0416],[1467172800,713581.0416],[1467259200,713581.0416],[1467345600,713581.0416],[1467432000,746192.18759999995],[1467518400,746192.18759999995],[1467604800,746192.18759999995],[1467691200,746192.18759999995],[1467777600,746192.18759999995],[1467864000,746192.18759999995],[1467950400,746192.18759999995],[1468036800,746192.18759999995],[1468123200,746192.18759999995],[1468209600,746192.18759999995],[1468296000,746192.18759999995],[1468382400,746192.18759999995],[1468468800,746192.18759999995],[1468555200,746192.18759999995],[1468641600,746192.18759999995],[1468728000,746192.18759999995],[1468814400,746192.18759999995],[1468900800,746192.18759999995],[1468987200,746192.18759999995],[1469073600,746192.18759999995],[1469160000,746192.18759999995],[1469246400,746192.18759999995],[1469332800,746192.18759999995],[1469419200,746192.18759999995],[1469505600,746192.18759999995],[1469592000,746192.18759999995],[1469678400,746192.18759999995],[1469764800,746192.18759999995],[1469851200,746192.18759999995],[1469937600,746192.18759999995],[1470024000,746192.18759999995],[1470110400,746192.18759999995],[1470196800,746192.18759999995],[1470283200,746192.18759999995],[1470369600,746192.18759999995],[1470456000,746192.18759999995],[1470542400,746192.18759999995],[1470628800,746192.18759999995],[1470715200,746192.18759999995],[1470801600,746192.18759999995],[1470888000,746192.18759999995],[1470974400,746192.18759999995],[1471060800,746192.18759999995],[1471147200,746192.18759999995],[1471233600,746192.18759999995],[1471320000,746192.18759999995],[1471406400,746192.18759999995],[1471492800,746192.18759999995],[1471579200,746192.18759999995],[1471665600,746192.18759999995],[1471752000,746192.18759999995],[1471838400,746192.18759999995],[1471924800,746192.18759999995],[1472011200,746192.18759999995],[1472097600,746192.18759999995],[1472184000,746192.18759999995],[1472270400,746192.18759999995],[1472356800,746192.18759999995],[1472443200,746192.18759999995],[1472529600,746192.18759999995],[1472616000,746192.18759999995],[1472702400,746192.18759999995],[1472788800,780664.85789999994],[1472875200,780664.85789999994],[1472961600,780664.85789999994],[1473048000,780664.85789999994],[1473134400,780664.85789999994],[1473220800,780664.85789999994],[1473307200,780664.85789999994],[1473393600,780664.85789999994],[1473480000,780664.85789999994],[1473566400,780664.85789999994],[1473652800,780664.85789999994],[1473739200,780664.85789999994],[1473825600,780664.85789999994],[1473912000,780664.85789999994],[1473998400,780664.85789999994],[1474084800,780664.85789999994],[1474171200,780664.85789999994],[1474257600,780664.85789999994],[1474344000,780664.85789999994],[1474430400,780664.85789999994],[1474516800,780664.85789999994],[1474603200,780664.85789999994],[1474689600,780664.85789999994],[1474776000,780664.85789999994],[1474862400,780664.85789999994],[1474948800,780664.85789999994],[1475035200,780664.85789999994],[1475121600,780664.85789999994],[1475208000,780664.85789999994],[1475294400,780664.85789999994],[1475380800,780664.85789999994],[1475467200,780664.85789999994],[1475553600,815421.75439999998],[1475640000,815421.75439999998],[1475726400,815421.75439999998],[1475812800,815421.75439999998],[1475899200,815421.75439999998],[1475985600,815421.75439999998],[1476072000,815421.75439999998],[1476158400,815421.75439999998],[1476244800,815421.75439999998],[1476331200,815421.75439999998],[1476417600,815421.75439999998],[1476504000,815421.75439999998],[1476590400,815421.75439999998],[1476676800,815421.75439999998],[1476763200,815421.75439999998],[1476849600,815421.75439999998],[1476936000,815421.75439999998],[1477022400,815421.75439999998],[1477108800,815421.75439999998],[1477195200,815421.75439999998],[1477281600,815421.75439999998],[1477368000,815421.75439999998],[1477454400,815421.75439999998],[1477540800,815421.75439999998],[1477627200,815421.75439999998],[1477713600,815421.75439999998],[1477800000,815421.75439999998],[1477886400,815421.75439999998],[1477972800,815421.75439999998],[1478059200,815421.75439999998],[1478145600,815421.75439999998],[1478232000,815421.75439999998],[1478318400,815421.75439999998],[1478404800,815421.75439999998],[1478494800,815421.75439999998],[1478581200,815421.75439999998],[1478667600,815421.75439999998],[1478754000,815421.75439999998],[1478840400,815421.75439999998],[1478926800,815421.75439999998],[1479013200,815421.75439999998],[1479099600,815421.75439999998],[1479186000,815421.75439999998],[1479272400,815421.75439999998],[1479358800,815421.75439999998],[1479445200,815421.75439999998],[1479531600,815421.75439999998],[1479618000,815421.75439999998],[1479704400,815421.75439999998],[1479790800,815421.75439999998],[1479877200,815421.75439999998],[1479963600,815421.75439999998],[1480050000,815421.75439999998],[1480136400,815421.75439999998],[1480222800,815421.75439999998],[1480309200,815421.75439999998],[1480395600,815421.75439999998],[1480482000,815421.75439999998],[1480568400,815421.75439999998],[1480654800,815421.75439999998],[1480741200,815421.75439999998],[1480827600,815421.75439999998],[1480914000,815421.75439999998],[1481000400,815421.75439999998],[1481086800,815421.75439999998],[1481173200,815421.75439999998],[1481259600,815421.75439999998],[1481346000,815421.75439999998],[1481432400,815421.75439999998],[1481518800,815421.75439999998],[1481605200,815421.75439999998],[1481691600,815421.75439999998],[1481778000,815421.75439999998],[1481864400,815421.75439999998],[1481950800,815421.75439999998],[1482037200,815421.75439999998],[1482123600,815421.75439999998],[1482210000,815421.75439999998],[1482296400,815421.75439999998],[1482382800,815421.75439999998],[1482469200,815421.75439999998],[1482555600,815421.75439999998],[1482642000,815421.75439999998],[1482728400,815421.75439999998],[1482814800,815421.75439999998],[1482901200,815421.75439999998],[1482987600,815421.75439999998],[1483074000,815421.75439999998],[1483160400,815421.75439999998],[1483246800,815421.75439999998],[1483333200,815421.75439999998],[1483419600,815421.75439999998],[1483506000,849113.71849999996],[1483592400,849113.71849999996],[1483678800,849113.71849999996],[1483765200,849113.71849999996],[1483851600,849113.71849999996],[1483938000,849113.71849999996],[1484024400,849113.71849999996],[1484110800,849113.71849999996],[1484197200,849113.71849999996],[1484283600,849113.71849999996],[1484370000,849113.71849999996],[1484456400,849113.71849999996],[1484542800,849113.71849999996],[1484629200,849113.71849999996],[1484715600,849113.71849999996],[1484802000,849113.71849999996],[1484888400,849113.71849999996],[1484974800,849113.71849999996],[1485061200,849113.71849999996],[1485147600,849113.71849999996],[1485234000,849113.71849999996],[1485320400,849113.71849999996],[1485406800,849113.71849999996],[1485493200,849113.71849999996],[1485579600,849113.71849999996],[1485666000,849113.71849999996],[1485752400,849113.71849999996],[1485838800,849113.71849999996],[1485925200,849113.71849999996],[1486011600,849113.71849999996],[1486098000,849113.71849999996],[1486184400,849113.71849999996],[1486270800,849113.71849999996],[1486357200,849113.71849999996],[1486443600,849113.71849999996],[1486530000,849113.71849999996],[1486616400,849113.71849999996],[1486702800,849113.71849999996],[1486789200,849113.71849999996],[1486875600,849113.71849999996],[1486962000,849113.71849999996],[1487048400,849113.71849999996],[1487134800,849113.71849999996],[1487221200,849113.71849999996],[1487307600,849113.71849999996],[1487394000,849113.71849999996],[1487480400,849113.71849999996],[1487566800,849113.71849999996],[1487653200,849113.71849999996],[1487739600,849113.71849999996],[1487826000,849113.71849999996],[1487912400,849113.71849999996],[1487998800,849113.71849999996],[1488085200,849113.71849999996],[1488171600,849113.71849999996],[1488258000,849113.71849999996],[1488344400,849113.71849999996],[1488430800,884268.5061],[1488517200,884268.5061],[1488603600,884268.5061],[1488690000,884268.5061],[1488776400,884268.5061],[1488862800,884268.5061],[1488949200,884268.5061],[1489035600,884268.5061],[1489122000,884268.5061],[1489208400,884268.5061],[1489294800,884268.5061],[1489377600,884268.5061],[1489464000,884268.5061],[1489550400,884268.5061],[1489636800,884268.5061],[1489723200,884268.5061],[1489809600,884268.5061],[1489896000,884268.5061],[1489982400,884268.5061],[1490068800,884268.5061],[1490155200,884268.5061],[1490241600,884268.5061],[1490328000,884268.5061],[1490414400,884268.5061],[1490500800,884268.5061],[1490587200,884268.5061],[1490673600,884268.5061],[1490760000,884268.5061],[1490846400,884268.5061],[1490932800,884268.5061],[1491019200,884268.5061],[1491105600,884268.5061],[1491192000,884268.5061],[1491278400,920510.66729999997],[1491364800,920510.66729999997],[1491451200,920510.66729999997],[1491537600,920510.66729999997],[1491624000,920510.66729999997],[1491710400,920510.66729999997],[1491796800,920510.66729999997],[1491883200,920510.66729999997],[1491969600,920510.66729999997],[1492056000,920510.66729999997],[1492142400,920510.66729999997],[1492228800,920510.66729999997],[1492315200,920510.66729999997],[1492401600,920510.66729999997],[1492488000,920510.66729999997],[1492574400,920510.66729999997],[1492660800,920510.66729999997],[1492747200,920510.66729999997],[1492833600,920510.66729999997],[1492920000,920510.66729999997],[1493006400,920510.66729999997],[1493092800,920510.66729999997],[1493179200,920510.66729999997],[1493265600,920510.66729999997],[1493352000,920510.66729999997],[1493438400,920510.66729999997],[1493524800,920510.66729999997],[1493611200,920510.66729999997],[1493697600,920510.66729999997],[1493784000,920510.66729999997],[1493870400,920510.66729999997],[1493956800,920510.66729999997],[1494043200,920510.66729999997],[1494129600,920510.66729999997],[1494216000,920510.66729999997],[1494302400,920510.66729999997],[1494388800,920510.66729999997],[1494475200,920510.66729999997],[1494561600,920510.66729999997],[1494648000,920510.66729999997],[1494734400,920510.66729999997],[1494820800,920510.66729999997],[1494907200,920510.66729999997],[1494993600,920510.66729999997],[1495080000,920510.66729999997],[1495166400,920510.66729999997],[1495252800,920510.66729999997],[1495339200,920510.66729999997],[1495425600,920510.66729999997],[1495512000,920510.66729999997],[1495598400,920510.66729999997],[1495684800,920510.66729999997],[1495771200,920510.66729999997],[1495857600,920510.66729999997],[1495944000,920510.66729999997],[1496030400,920510.66729999997],[1496116800,920510.66729999997],[1496203200,920510.66729999997],[1496289600,920510.66729999997],[1496376000,920510.66729999997],[1496462400,920510.66729999997],[1496548800,920510.66729999997],[1496635200,920510.66729999997],[1496721600,920510.66729999997],[1496808000,920510.66729999997],[1496894400,920510.66729999997],[1496980800,920510.66729999997],[1497067200,920510.66729999997],[1497153600,920510.66729999997],[1497240000,920510.66729999997],[1497326400,920510.66729999997],[1497412800,920510.66729999997],[1497499200,920510.66729999997],[1497585600,920510.66729999997],[1497672000,920510.66729999997],[1497758400,920510.66729999997],[1497844800,920510.66729999997],[1497931200,920510.66729999997],[1498017600,920510.66729999997],[1498104000,920510.66729999997],[1498190400,920510.66729999997],[1498276800,920510.66729999997],[1498363200,920510.66729999997],[1498449600,920510.66729999997],[1498536000,920510.66729999997],[1498622400,920510.66729999997],[1498708800,920510.66729999997],[1498795200,920510.66729999997],[1498881600,920510.66729999997],[1498968000,920510.66729999997],[1499054400,920510.66729999997],[1499140800,920510.66729999997],[1499227200,920510.66729999997],[1499313600,920510.66729999997],[1499400000,920510.66729999997],[1499486400,920510.66729999997],[1499572800,920510.66729999997],[1499659200,920510.66729999997],[1499745600,920510.66729999997],[1499832000,920510.66729999997],[1499918400,920510.66729999997],[1500004800,920510.66729999997],[1500091200,920510.66729999997],[1500177600,920510.66729999997],[1500264000,920510.66729999997],[1500350400,920510.66729999997],[1500436800,920510.66729999997],[1500523200,920510.66729999997],[1500609600,920510.66729999997],[1500696000,920510.66729999997],[1500782400,920510.66729999997],[1500868800,920510.66729999997],[1500955200,920510.66729999997],[1501041600,920510.66729999997],[1501128000,920510.66729999997],[1501214400,920510.66729999997],[1501300800,920510.66729999997],[1501387200,920510.66729999997],[1501473600,920510.66729999997],[1501560000,920510.66729999997],[1501646400,920510.66729999997],[1501732800,920510.66729999997],[1501819200,920510.66729999997],[1501905600,920510.66729999997],[1501992000,920510.66729999997],[1502078400,920510.66729999997],[1502164800,920510.66729999997],[1502251200,920510.66729999997],[1502337600,920510.66729999997],[1502424000,920510.66729999997],[1502510400,920510.66729999997],[1502596800,920510.66729999997],[1502683200,920510.66729999997],[1502769600,920510.66729999997],[1502856000,920510.66729999997],[1502942400,920510.66729999997],[1503028800,920510.66729999997],[1503115200,920510.66729999997],[1503201600,920510.66729999997],[1503288000,920510.66729999997],[1503374400,920510.66729999997],[1503460800,920510.66729999997],[1503547200,920510.66729999997],[1503633600,920510.66729999997],[1503720000,920510.66729999997],[1503806400,920510.66729999997],[1503892800,920510.66729999997],[1503979200,920510.66729999997],[1504065600,920510.66729999997],[1504152000,920510.66729999997],[1504238400,920510.66729999997],[1504324800,920510.66729999997],[1504411200,920510.66729999997],[1504497600,920510.66729999997],[1504584000,920510.66729999997],[1504670400,920510.66729999997],[1504756800,920510.66729999997],[1504843200,920510.66729999997],[1504929600,920510.66729999997],[1505016000,920510.66729999997],[1505102400,920510.66729999997],[1505188800,920510.66729999997],[1505275200,920510.66729999997],[1505361600,920510.66729999997],[1505448000,920510.66729999997],[1505534400,920510.66729999997],[1505620800,920510.66729999997],[1505707200,920510.66729999997],[1505793600,920510.66729999997],[1505880000,920510.66729999997],[1505966400,920510.66729999997],[1506052800,920510.66729999997],[1506139200,920510.66729999997],[1506225600,920510.66729999997],[1506312000,920510.66729999997],[1506398400,920510.66729999997],[1506484800,920510.66729999997],[1506571200,920510.66729999997],[1506657600,920510.66729999997],[1506744000,920510.66729999997],[1506830400,920510.66729999997],[1506916800,920510.66729999997],[1507003200,920510.66729999997],[1507089600,920510.66729999997],[1507176000,920510.66729999997],[1507262400,920510.66729999997],[1507348800,920510.66729999997],[1507435200,920510.66729999997],[1507521600,920510.66729999997],[1507608000,920510.66729999997],[1507694400,920510.66729999997],[1507780800,920510.66729999997],[1507867200,920510.66729999997],[1507953600,920510.66729999997],[1508040000,920510.66729999997],[1508126400,920510.66729999997],[1508212800,920510.66729999997],[1508299200,920510.66729999997],[1508385600,920510.66729999997],[1508472000,920510.66729999997],[1508558400,920510.66729999997],[1508644800,920510.66729999997],[1508731200,920510.66729999997],[1508817600,920510.66729999997],[1508904000,920510.66729999997],[1508990400,920510.66729999997],[1509076800,920510.66729999997],[1509163200,920510.66729999997],[1509249600,920510.66729999997],[1509336000,920510.66729999997],[1509422400,920510.66729999997],[1509508800,920510.66729999997],[1509595200,920510.66729999997],[1509681600,920510.66729999997],[1509768000,920510.66729999997],[1509854400,920510.66729999997],[1509944400,920510.66729999997],[1510030800,920510.66729999997],[1510117200,920510.66729999997],[1510203600,920510.66729999997],[1510290000,920510.66729999997],[1510376400,920510.66729999997],[1510462800,920510.66729999997],[1510549200,920510.66729999997],[1510635600,920510.66729999997],[1510722000,920510.66729999997],[1510808400,920510.66729999997],[1510894800,920510.66729999997],[1510981200,920510.66729999997],[1511067600,920510.66729999997],[1511154000,920510.66729999997],[1511240400,920510.66729999997],[1511326800,920510.66729999997],[1511413200,920510.66729999997],[1511499600,920510.66729999997],[1511586000,920510.66729999997],[1511672400,920510.66729999997],[1511758800,920510.66729999997],[1511845200,920510.66729999997],[1511931600,920510.66729999997],[1512018000,920510.66729999997],[1512104400,920510.66729999997],[1512190800,920510.66729999997],[1512277200,920510.66729999997],[1512363600,920510.66729999997],[1512450000,920510.66729999997],[1512536400,920510.66729999997],[1512622800,920510.66729999997],[1512709200,920510.66729999997],[1512795600,920510.66729999997],[1512882000,920510.66729999997],[1512968400,920510.66729999997],[1513054800,920510.66729999997],[1513141200,920510.66729999997],[1513227600,920510.66729999997],[1513314000,920510.66729999997],[1513400400,920510.66729999997],[1513486800,920510.66729999997],[1513573200,920510.66729999997],[1513659600,920510.66729999997],[1513746000,920510.66729999997],[1513832400,920510.66729999997],[1513918800,920510.66729999997],[1514005200,920510.66729999997],[1514091600,920510.66729999997],[1514178000,920510.66729999997],[1514264400,920510.66729999997],[1514350800,920510.66729999997],[1514437200,920510.66729999997],[1514523600,920510.66729999997],[1514610000,920510.66729999997],[1514696400,920510.66729999997],[1514782800,920510.66729999997],[1514869200,920510.66729999997],[1514955600,920510.66729999997],[1515042000,920510.66729999997],[1515128400,920510.66729999997],[1515214800,920510.66729999997],[1515301200,920510.66729999997],[1515387600,920510.66729999997],[1515474000,920510.66729999997],[1515560400,920510.66729999997],[1515646800,920510.66729999997],[1515733200,920510.66729999997],[1515819600,920510.66729999997],[1515906000,920510.66729999997],[1515992400,920510.66729999997],[1516078800,920510.66729999997],[1516165200,920510.66729999997],[1516251600,920510.66729999997],[1516338000,920510.66729999997],[1516424400,920510.66729999997],[1516510800,920510.66729999997],[1516597200,920510.66729999997],[1516683600,920510.66729999997],[1516770000,920510.66729999997],[1516856400,920510.66729999997],[1516942800,920510.66729999997],[1517029200,920510.66729999997],[1517115600,920510.66729999997],[1517202000,920510.66729999997],[1517288400,920510.66729999997],[1517374800,920510.66729999997],[1517461200,920510.66729999997],[1517547600,920510.66729999997],[1517634000,920510.66729999997],[1517720400,920510.66729999997],[1517806800,920510.66729999997],[1517893200,920510.66729999997],[1517979600,920510.66729999997],[1518066000,920510.66729999997],[1518152400,920510.66729999997],[1518238800,920510.66729999997],[1518325200,920510.66729999997],[1518411600,920510.66729999997],[1518498000,920510.66729999997],[1518584400,920510.66729999997],[1518670800,920510.66729999997],[1518757200,920510.66729999997],[1518843600,920510.66729999997],[1518930000,920510.66729999997],[1519016400,920510.66729999997],[1519102800,920510.66729999997],[1519189200,920510.66729999997],[1519275600,920510.66729999997],[1519362000,920510.66729999997],[1519448400,920510.66729999997],[1519534800,920510.66729999997],[1519621200,920510.66729999997],[1519707600,920510.66729999997],[1519794000,920510.66729999997],[1519880400,920510.66729999997],[1519966800,920510.66729999997],[1520053200,920510.66729999997],[1520139600,920510.66729999997],[1520226000,920510.66729999997],[1520312400,920510.66729999997],[1520398800,920510.66729999997],[1520485200,920510.66729999997],[1520571600,920510.66729999997],[1520658000,920510.66729999997],[1520744400,920510.66729999997],[1520827200,920510.66729999997],[1520913600,920510.66729999997],[1521000000,920510.66729999997],[1521086400,920510.66729999997],[1521172800,920510.66729999997],[1521259200,920510.66729999997],[1521345600,920510.66729999997],[1521432000,920510.66729999997],[1521518400,920510.66729999997],[1521604800,920510.66729999997],[1521691200,920510.66729999997],[1521777600,920510.66729999997],[1521864000,920510.66729999997],[1521950400,920510.66729999997],[1522036800,920510.66729999997],[1522123200,920510.66729999997],[1522209600,920510.66729999997],[1522296000,920510.66729999997],[1522382400,920510.66729999997],[1522468800,920510.66729999997],[1522555200,920510.66729999997],[1522641600,920510.66729999997],[1522728000,920510.66729999997],[1522814400,920510.66729999997],[1522900800,920510.66729999997],[1522987200,920510.66729999997],[1523073600,920510.66729999997],[1523160000,920510.66729999997],[1523246400,920510.66729999997],[1523332800,920510.66729999997],[1523419200,920510.66729999997],[1523505600,920510.66729999997],[1523592000,920510.66729999997],[1523678400,920510.66729999997],[1523764800,920510.66729999997],[1523851200,920510.66729999997],[1523937600,920510.66729999997],[1524024000,920510.66729999997],[1524110400,920510.66729999997],[1524196800,920510.66729999997],[1524283200,920510.66729999997],[1524369600,920510.66729999997],[1524456000,920510.66729999997],[1524542400,920510.66729999997],[1524628800,920510.66729999997],[1524715200,920510.66729999997],[1524801600,920510.66729999997],[1524888000,920510.66729999997],[1524974400,920510.66729999997],[1525060800,920510.66729999997],[1525147200,920510.66729999997],[1525233600,920510.66729999997],[1525320000,920510.66729999997],[1525406400,920510.66729999997],[1525492800,920510.66729999997],[1525579200,920510.66729999997],[1525665600,920510.66729999997],[1525752000,920510.66729999997],[1525838400,920510.66729999997],[1525924800,920510.66729999997],[1526011200,920510.66729999997],[1526097600,920510.66729999997],[1526184000,920510.66729999997],[1526270400,920510.66729999997],[1526356800,920510.66729999997],[1526443200,920510.66729999997],[1526529600,920510.66729999997],[1526616000,920510.66729999997],[1526702400,920510.66729999997],[1526788800,920510.66729999997],[1526875200,920510.66729999997],[1526961600,920510.66729999997],[1527048000,920510.66729999997],[1527134400,920510.66729999997],[1527220800,920510.66729999997],[1527307200,920510.66729999997],[1527393600,920510.66729999997],[1527480000,920510.66729999997],[1527566400,920510.66729999997],[1527652800,920510.66729999997],[1527739200,920510.66729999997],[1527825600,920510.66729999997],[1527912000,920510.66729999997],[1527998400,920510.66729999997],[1528084800,920510.66729999997],[1528171200,920510.66729999997],[1528257600,920510.66729999997],[1528344000,920510.66729999997],[1528430400,920510.66729999997],[1528516800,920510.66729999997],[1528603200,920510.66729999997],[1528689600,920510.66729999997],[1528776000,920510.66729999997],[1528862400,920510.66729999997],[1528948800,920510.66729999997],[1529035200,920510.66729999997],[1529121600,920510.66729999997],[1529208000,920510.66729999997],[1529294400,920510.66729999997],[1529380800,920510.66729999997],[1529467200,920510.66729999997],[1529553600,920510.66729999997],[1529640000,920510.66729999997],[1529726400,920510.66729999997],[1529812800,920510.66729999997],[1529899200,920510.66729999997],[1529985600,920510.66729999997],[1530072000,920510.66729999997],[1530158400,920510.66729999997],[1530244800,920510.66729999997],[1530331200,920510.66729999997],[1530417600,920510.66729999997],[1530504000,920510.66729999997],[1530590400,960350.58700000006],[1530676800,960350.58700000006],[1530763200,960350.58700000006],[1530849600,960350.58700000006],[1530936000,960350.58700000006],[1531022400,960350.58700000006],[1531108800,960350.58700000006],[1531195200,960350.58700000006],[1531281600,960350.58700000006],[1531368000,960350.58700000006],[1531454400,960350.58700000006],[1531540800,960350.58700000006],[1531627200,960350.58700000006],[1531713600,960350.58700000006],[1531800000,960350.58700000006],[1531886400,960350.58700000006],[1531972800,960350.58700000006],[1532059200,960350.58700000006],[1532145600,960350.58700000006],[1532232000,960350.58700000006],[1532318400,960350.58700000006],[1532404800,960350.58700000006],[1532491200,960350.58700000006],[1532577600,960350.58700000006],[1532664000,960350.58700000006],[1532750400,960350.58700000006],[1532836800,960350.58700000006],[1532923200,960350.58700000006],[1533009600,960350.58700000006],[1533096000,960350.58700000006],[1533182400,961466.57169999997],[1533268800,961466.57169999997],[1533355200,961466.57169999997],[1533441600,961466.57169999997],[1533528000,961466.57169999997],[1533614400,961466.57169999997],[1533700800,961466.57169999997],[1533787200,961466.57169999997],[1533873600,961466.57169999997],[1533960000,961466.57169999997],[1534046400,961466.57169999997],[1534132800,961466.57169999997],[1534219200,961466.57169999997],[1534305600,961466.57169999997],[1534392000,961466.57169999997],[1534478400,961466.57169999997],[1534564800,961466.57169999997],[1534651200,961466.57169999997],[1534737600,961466.57169999997],[1534824000,961466.57169999997],[1534910400,961466.57169999997],[1534996800,961466.57169999997],[1535083200,961466.57169999997],[1535169600,961466.57169999997],[1535256000,961466.57169999997],[1535342400,961466.57169999997],[1535428800,961466.57169999997],[1535515200,961466.57169999997],[1535601600,961466.57169999997],[1535688000,961466.57169999997],[1535774400,961466.57169999997],[1535860800,961466.57169999997],[1535947200,961466.57169999997],[1536033600,961466.57169999997],[1536120000,961466.57169999997],[1536206400,961466.57169999997],[1536292800,961466.57169999997],[1536379200,961466.57169999997],[1536465600,961466.57169999997],[1536552000,961466.57169999997],[1536638400,961466.57169999997],[1536724800,961466.57169999997],[1536811200,961466.57169999997],[1536897600,961466.57169999997],[1536984000,961466.57169999997],[1537070400,961466.57169999997],[1537156800,961466.57169999997],[1537243200,961466.57169999997],[1537329600,961466.57169999997],[1537416000,961466.57169999997],[1537502400,961466.57169999997],[1537588800,961466.57169999997],[1537675200,961466.57169999997],[1537761600,961466.57169999997],[1537848000,961466.57169999997],[1537934400,961466.57169999997],[1538020800,961466.57169999997],[1538107200,961466.57169999997],[1538193600,961466.57169999997],[1538280000,961466.57169999997],[1538366400,961466.57169999997],[1538452800,1002964.9035],[1538539200,1002964.9035],[1538625600,1002964.9035],[1538712000,1002964.9035],[1538798400,1002964.9035],[1538884800,1002964.9035],[1538971200,1002964.9035],[1539057600,1002964.9035],[1539144000,1002964.9035],[1539230400,1002964.9035],[1539316800,1002964.9035],[1539403200,1002964.9035],[1539489600,1002964.9035],[1539576000,1002964.9035],[1539662400,1002964.9035],[1539748800,1002964.9035],[1539835200,1002964.9035],[1539921600,1002964.9035],[1540008000,1002964.9035],[1540094400,1002964.9035],[1540180800,1002964.9035],[1540267200,1002964.9035],[1540353600,1002964.9035],[1540440000,1002964.9035],[1540526400,1002964.9035],[1540612800,1002964.9035],[1540699200,1002964.9035],[1540785600,1002964.9035],[1540872000,1002964.9035],[1540958400,1002964.9035],[1541044800,1002964.9035],[1541131200,1002964.9035],[1541217600,1002964.9035],[1541304000,1002964.9035],[1541394000,1002964.9035],[1541480400,1002964.9035],[1541566800,1002964.9035],[1541653200,1002964.9035],[1541739600,1002964.9035],[1541826000,1002964.9035],[1541912400,1002964.9035],[1541998800,1002964.9035],[1542085200,1002964.9035],[1542171600,1002964.9035],[1542258000,1002964.9035],[1542344400,1002964.9035],[1542430800,1002964.9035],[1542517200,1002964.9035],[1542603600,1002964.9035],[1542690000,1002964.9035],[1542776400,1002964.9035],[1542862800,1002964.9035],[1542949200,1002964.9035],[1543035600,1002964.9035],[1543122000,1002964.9035],[1543208400,1002964.9035],[1543294800,1002964.9035],[1543381200,1002964.9035],[1543467600,1002964.9035],[1543554000,1002964.9035],[1543640400,1002964.9035],[1543726800,1002964.9035],[1543813200,1002964.9035],[1543899600,1002964.9035],[1543986000,1002964.9035],[1544072400,1002964.9035],[1544158800,1002964.9035],[1544245200,1002964.9035],[1544331600,1002964.9035],[1544418000,1002964.9035],[1544504400,1002964.9035],[1544590800,1002964.9035],[1544677200,1002964.9035],[1544763600,1002964.9035],[1544850000,1002964.9035],[1544936400,1002964.9035],[1545022800,1002964.9035],[1545109200,1002964.9035],[1545195600,1002964.9035],[1545282000,1002964.9035],[1545368400,1002964.9035],[1545454800,1002964.9035],[1545541200,1002964.9035],[1545627600,1002964.9035],[1545714000,1002964.9035],[1545800400,1002964.9035],[1545886800,1002964.9035],[1545973200,1002964.9035],[1546059600,1002964.9035],[1546146000,1002964.9035],[1546232400,1002964.9035],[1546318800,1002964.9035],[1546405200,1002964.9035],[1546491600,1002964.9035],[1546578000,1002964.9035],[1546664400,1002964.9035],[1546750800,1002964.9035],[1546837200,1002964.9035],[1546923600,1002964.9035],[1547010000,1002964.9035],[1547096400,1002964.9035],[1547182800,1002964.9035],[1547269200,1002964.9035],[1547355600,1002964.9035],[1547442000,1002964.9035],[1547528400,1002964.9035],[1547614800,1002964.9035],[1547701200,1002964.9035],[1547787600,1002964.9035],[1547874000,1002964.9035],[1547960400,1002964.9035],[1548046800,1002964.9035],[1548133200,1002964.9035],[1548219600,1002964.9035],[1548306000,1002964.9035],[1548392400,1002964.9035],[1548478800,1002964.9035],[1548565200,1002964.9035],[1548651600,1002964.9035],[1548738000,1002964.9035],[1548824400,1002964.9035],[1548910800,1002964.9035],[1548997200,1002964.9035],[1549083600,1002964.9035],[1549170000,1002964.9035],[1549256400,1002964.9035],[1549342800,1002964.9035],[1549429200,1002964.9035],[1549515600,1002964.9035],[1549602000,1002964.9035],[1549688400,1002964.9035],[1549774800,1002964.9035],[1549861200,1002964.9035],[1549947600,1002964.9035],[1550034000,1002964.9035],[1550120400,1002964.9035],[1550206800,1002964.9035],[1550293200,1002964.9035],[1550379600,1002964.9035],[1550466000,1002964.9035],[1550552400,1002964.9035],[1550638800,1002964.9035],[1550725200,1002964.9035],[1550811600,1002964.9035],[1550898000,1002964.9035],[1550984400,1002964.9035],[1551070800,1002964.9035],[1551157200,1002964.9035],[1551243600,1002964.9035],[1551330000,1002964.9035],[1551416400,1002964.9035],[1551502800,1002964.9035],[1551589200,1002964.9035],[1551675600,1002964.9035],[1551762000,1002964.9035],[1551848400,1002964.9035],[1551934800,1002964.9035],[1552021200,1002964.9035],[1552107600,1002964.9035],[1552194000,1002964.9035],[1552276800,1002964.9035],[1552363200,1002964.9035],[1552449600,1002964.9035],[1552536000,1002964.9035],[1552622400,1002964.9035],[1552708800,1002964.9035],[1552795200,1002964.9035],[1552881600,1002964.9035],[1552968000,1002964.9035],[1553054400,1002964.9035],[1553140800,1002964.9035],[1553227200,1002964.9035],[1553313600,1002964.9035],[1553400000,1002964.9035],[1553486400,1002964.9035],[1553572800,1002964.9035],[1553659200,1002964.9035],[1553745600,1002964.9035],[1553832000,1002964.9035],[1553918400,1002964.9035],[1554004800,1002964.9035],[1554091200,1002964.9035],[1554177600,1002964.9035],[1554264000,1002964.9035],[1554350400,1002964.9035],[1554436800,1002964.9035],[1554523200,1002964.9035],[1554609600,1002964.9035],[1554696000,1002964.9035],[1554782400,1002964.9035],[1554868800,1002964.9035],[1554955200,1002964.9035],[1555041600,1002964.9035],[1555128000,1002964.9035],[1555214400,1002964.9035],[1555300800,1002964.9035],[1555387200,1002964.9035],[1555473600,1002964.9035],[1555560000,1002964.9035],[1555646400,1002964.9035],[1555732800,1002964.9035],[1555819200,1002964.9035],[1555905600,1002964.9035],[1555992000,1002964.9035],[1556078400,1002964.9035],[1556164800,1002964.9035],[1556251200,1002964.9035],[1556337600,1002964.9035],[1556424000,1002964.9035],[1556510400,1002964.9035],[1556596800,1002964.9035],[1556683200,1002964.9035],[1556769600,1002964.9035],[1556856000,1002964.9035],[1556942400,1002964.9035],[1557028800,1002964.9035],[1557115200,1002964.9035],[1557201600,1002964.9035],[1557288000,1002964.9035],[1557374400,1002964.9035],[1557460800,1002964.9035],[1557547200,1002964.9035],[1557633600,1002964.9035],[1557720000,1002964.9035],[1557806400,1002964.9035],[1557892800,1002964.9035],[1557979200,1002964.9035],[1558065600,1002964.9035],[1558152000,1002964.9035],[1558238400,1002964.9035],[1558324800,1002964.9035],[1558411200,1002964.9035],[1558497600,1002964.9035],[1558584000,1002964.9035],[1558670400,1002964.9035],[1558756800,1002964.9035],[1558843200,1002964.9035],[1558929600,1002964.9035],[1559016000,1002964.9035],[1559102400,1002964.9035],[1559188800,1002964.9035],[1559275200,1002964.9035],[1559361600,1002964.9035],[1559448000,1002964.9035],[1559534400,1002964.9035],[1559620800,1002964.9035],[1559707200,1002964.9035],[1559793600,1002964.9035],[1559880000,1002964.9035],[1559966400,1002964.9035],[1560052800,1002964.9035],[1560139200,1002964.9035],[1560225600,1002964.9035],[1560312000,1002964.9035],[1560398400,1002964.9035],[1560484800,1002964.9035],[1560571200,1002964.9035],[1560657600,1002964.9035],[1560744000,1002964.9035],[1560830400,1002964.9035],[1560916800,1002964.9035],[1561003200,1002964.9035],[1561089600,1002964.9035],[1561176000,1002964.9035],[1561262400,1002964.9035],[1561348800,1002964.9035],[1561435200,1002964.9035],[1561521600,1002964.9035],[1561608000,1002964.9035],[1561694400,1002964.9035],[1561780800,1002964.9035],[1561867200,1002964.9035],[1561953600,1002964.9035],[1562040000,1002964.9035],[1562126400,1002964.9035],[1562212800,1002964.9035],[1562299200,1002964.9035],[1562385600,1002964.9035],[1562472000,1002964.9035],[1562558400,1002964.9035],[1562644800,1002964.9035],[1562731200,1002964.9035],[1562817600,1002964.9035],[1562904000,1002964.9035],[1562990400,1002964.9035],[1563076800,1002964.9035],[1563163200,1002964.9035],[1563249600,1002964.9035],[1563336000,1002964.9035],[1563422400,1002964.9035],[1563508800,1002964.9035],[1563595200,1002964.9035],[1563681600,1002964.9035],[1563768000,1002964.9035],[1563854400,1002964.9035],[1563940800,1002964.9035],[1564027200,1002964.9035],[1564113600,1002964.9035],[1564200000,1002964.9035],[1564286400,1002964.9035],[1564372800,1002964.9035],[1564459200,1002964.9035],[1564545600,1002964.9035],[1564632000,1002964.9035],[1564718400,1002964.9035],[1564804800,1002964.9035],[1564891200,1002964.9035],[1564977600,1002964.9035],[1565064000,1002964.9035],[1565150400,1002964.9035],[1565236800,1002964.9035],[1565323200,1002964.9035],[1565409600,1002964.9035],[1565496000,1002964.9035],[1565582400,1002964.9035],[1565668800,1002964.9035],[1565755200,1002964.9035],[1565841600,1002964.9035],[1565928000,1002964.9035],[1566014400,1002964.9035],[1566100800,1002964.9035],[1566187200,1002964.9035],[1566273600,1002964.9035],[1566360000,1002964.9035],[1566446400,1002964.9035],[1566532800,1002964.9035],[1566619200,1002964.9035],[1566705600,1002964.9035],[1566792000,1002964.9035],[1566878400,1002964.9035],[1566964800,1002964.9035],[1567051200,1002964.9035],[1567137600,1002964.9035],[1567224000,1002964.9035],[1567310400,1002964.9035],[1567396800,1002964.9035],[1567483200,1002964.9035],[1567569600,1040943.6135],[1567656000,1040943.6135],[1567742400,1040943.6135],[1567828800,1040943.6135],[1567915200,1040943.6135],[1568001600,1040943.6135],[1568088000,1040943.6135],[1568174400,1040943.6135],[1568260800,1040943.6135],[1568347200,1040943.6135],[1568433600,1040943.6135],[1568520000,1040943.6135],[1568606400,1040943.6135],[1568692800,1040943.6135],[1568779200,1040943.6135],[1568865600,1040943.6135],[1568952000,1040943.6135],[1569038400,1040943.6135],[1569124800,1040943.6135],[1569211200,1040943.6135],[1569297600,1040943.6135],[1569384000,1040943.6135],[1569470400,1040943.6135],[1569556800,1040943.6135],[1569643200,1040943.6135],[1569729600,1040943.6135],[1569816000,1040943.6135],[1569902400,1040943.6135],[1569988800,1042231.7692],[1570075200,1042231.7692],[1570161600,1042231.7692],[1570248000,1042231.7692],[1570334400,1042231.7692],[1570420800,1042231.7692],[1570507200,1042231.7692],[1570593600,1042231.7692],[1570680000,1042231.7692],[1570766400,1042231.7692],[1570852800,1042231.7692],[1570939200,1042231.7692],[1571025600,1042231.7692],[1571112000,1042231.7692],[1571198400,1042231.7692],[1571284800,1042231.7692],[1571371200,1042231.7692],[1571457600,1042231.7692],[1571544000,1042231.7692],[1571630400,1042231.7692],[1571716800,1042231.7692],[1571803200,1042231.7692],[1571889600,1042231.7692],[1571976000,1042231.7692],[1572062400,1042231.7692],[1572148800,1042231.7692],[1572235200,1042231.7692],[1572321600,1042231.7692],[1572408000,1042231.7692],[1572494400,1042231.7692],[1572580800,1042231.7692],[1572667200,1043636.8162999999],[1572753600,1043636.8162999999],[1572843600,1043636.8162999999],[1572930000,1043636.8162999999],[1573016400,1043636.8162999999],[1573102800,1043636.8162999999],[1573189200,1043636.8162999999],[1573275600,1043636.8162999999],[1573362000,1043636.8162999999],[1573448400,1043636.8162999999],[1573534800,1043636.8162999999],[1573621200,1043636.8162999999],[1573707600,1043636.8162999999],[1573794000,1043636.8162999999],[1573880400,1043636.8162999999],[1573966800,1043636.8162999999],[1574053200,1043636.8162999999],[1574139600,1043636.8162999999],[1574226000,1043636.8162999999],[1574312400,1043636.8162999999],[1574398800,1043636.8162999999],[1574485200,1043636.8162999999],[1574571600,1043636.8162999999],[1574658000,1043636.8162999999],[1574744400,1043636.8162999999],[1574830800,1043636.8162999999],[1574917200,1043636.8162999999],[1575003600,1043636.8162999999],[1575090000,1043636.8162999999],[1575176400,1043636.8162999999],[1575262800,1043636.8162999999],[1575349200,1043636.8162999999],[1575435600,1043636.8162999999],[1575522000,1043636.8162999999],[1575608400,1043636.8162999999],[1575694800,1043636.8162999999],[1575781200,1043636.8162999999],[1575867600,1043636.8162999999],[1575954000,1043636.8162999999],[1576040400,1043636.8162999999],[1576126800,1043636.8162999999],[1576213200,1043636.8162999999],[1576299600,1043636.8162999999],[1576386000,1043636.8162999999],[1576472400,1043636.8162999999],[1576558800,1043636.8162999999],[1576645200,1043636.8162999999],[1576731600,1043636.8162999999],[1576818000,1043636.8162999999],[1576904400,1043636.8162999999],[1576990800,1043636.8162999999],[1577077200,1043636.8162999999],[1577163600,1043636.8162999999],[1577250000,1043636.8162999999],[1577336400,1043636.8162999999],[1577422800,1043636.8162999999],[1577509200,1043636.8162999999],[1577595600,1043636.8162999999],[1577682000,1043636.8162999999],[1577768400,1043636.8162999999],[1577854800,1043636.8162999999],[1577941200,1043636.8162999999],[1578027600,1045632.3497],[1578114000,1045632.3497],[1578200400,1045632.3497],[1578286800,1045632.3497],[1578373200,1045632.3497],[1578459600,1045632.3497],[1578546000,1045632.3497],[1578632400,1045632.3497],[1578718800,1045632.3497],[1578805200,1045632.3497],[1578891600,1045632.3497],[1578978000,1045632.3497],[1579064400,1045632.3497],[1579150800,1045632.3497],[1579237200,1045632.3497],[1579323600,1045632.3497],[1579410000,1045632.3497],[1579496400,1045632.3497],[1579582800,1045632.3497],[1579669200,1045632.3497],[1579755600,1045632.3497],[1579842000,1045632.3497],[1579928400,1045632.3497],[1580014800,1045632.3497],[1580101200,1045632.3497],[1580187600,1045632.3497],[1580274000,1045632.3497],[1580360400,1045632.3497],[1580446800,1045632.3497],[1580533200,1045632.3497],[1580619600,1045632.3497],[1580706000,1045632.3497],[1580792400,1046722.3064],[1580878800,1046722.3064],[1580965200,1046722.3064],[1581051600,1046722.3064],[1581138000,1046722.3064],[1581224400,1046722.3064],[1581310800,1046722.3064],[1581397200,1046722.3064],[1581483600,1046722.3064],[1581570000,1046722.3064],[1581656400,1046722.3064],[1581742800,1046722.3064],[1581829200,1046722.3064],[1581915600,1046722.3064],[1582002000,1046722.3064],[1582088400,1046722.3064],[1582174800,1046722.3064],[1582261200,1046722.3064],[1582347600,1046722.3064],[1582434000,1046722.3064],[1582520400,1046722.3064],[1582606800,1046722.3064],[1582693200,1046722.3064],[1582779600,1046722.3064],[1582866000,1046722.3064],[1582952400,1046722.3064],[1583038800,1046722.3064],[1583125200,1046722.3064],[1583211600,1048664.3337000001],[1583298000,1048664.3337000001],[1583384400,1048664.3337000001],[1583470800,1048664.3337000001],[1583557200,1048664.3337000001],[1583643600,1048664.3337000001],[1583726400,1048664.3337000001],[1583812800,1048664.3337000001],[1583899200,1048664.3337000001],[1583985600,1048664.3337000001],[1584072000,1048664.3337000001],[1584158400,1048664.3337000001],[1584244800,1048664.3337000001],[1584331200,1048664.3337000001],[1584417600,1048664.3337000001],[1584504000,1048664.3337000001],[1584590400,1048664.3337000001],[1584676800,1048664.3337000001],[1584763200,1048664.3337000001],[1584849600,1048664.3337000001],[1584936000,1048664.3337000001],[1585022400,1048664.3337000001],[1585108800,1048664.3337000001],[1585195200,1048664.3337000001],[1585281600,1048664.3337000001],[1585368000,1048664.3337000001],[1585454400,1048664.3337000001],[1585540800,1048664.3337000001],[1585627200,1048664.3337000001],[1585713600,1048664.3337000001],[1585800000,1050545.5151],[1585886400,1050545.5151],[1585972800,1050545.5151],[1586059200,1050545.5151],[1586145600,1050545.5151],[1586232000,1050545.5151],[1586318400,1050545.5151],[1586404800,1050545.5151],[1586491200,1050545.5151],[1586577600,1050545.5151],[1586664000,1050545.5151],[1586750400,1050545.5151],[1586836800,1050545.5151],[1586923200,1050545.5151],[1587009600,1050545.5151],[1587096000,1050545.5151],[1587182400,1050545.5151],[1587268800,1050545.5151],[1587355200,1050545.5151],[1587441600,1050545.5151],[1587528000,1050545.5151],[1587614400,1050545.5151],[1587700800,1050545.5151],[1587787200,1050545.5151],[1587873600,1050545.5151],[1587960000,1050545.5151],[1588046400,1050545.5151],[1588132800,1050545.5151],[1588219200,1050545.5151],[1588305600,1050545.5151],[1588392000,1052222.7476999999],[1588478400,1052222.7476999999],[1588564800,1052222.7476999999],[1588651200,1052222.7476999999],[1588737600,1052222.7476999999],[1588824000,1052222.7476999999],[1588910400,1052222.7476999999],[1588996800,1052222.7476999999],[1589083200,1052222.7476999999],[1589169600,1052222.7476999999],[1589256000,1052222.7476999999],[1589342400,1052222.7476999999],[1589428800,1052222.7476999999],[1589515200,1052222.7476999999],[1589601600,1052222.7476999999],[1589688000,1052222.7476999999],[1589774400,1052222.7476999999],[1589860800,1052222.7476999999],[1589947200,1052222.7476999999],[1590033600,1052222.7476999999],[1590120000,1052222.7476999999],[1590206400,1052222.7476999999],[1590292800,1052222.7476999999],[1590379200,1052222.7476999999],[1590465600,1052222.7476999999],[1590552000,1052222.7476999999],[1590638400,1052222.7476999999],[1590724800,1052222.7476999999],[1590811200,1052222.7476999999],[1590897600,1052222.7476999999],[1590984000,1052222.7476999999],[1591070400,1052222.7476999999],[1591156800,1052222.7476999999],[1591243200,1052222.7476999999],[1591329600,1052222.7476999999],[1591416000,1052222.7476999999],[1591502400,1052222.7476999999],[1591588800,1052222.7476999999],[1591675200,1052222.7476999999],[1591761600,1052222.7476999999],[1591848000,1052222.7476999999],[1591934400,1052222.7476999999],[1592020800,1052222.7476999999],[1592107200,1052222.7476999999],[1592193600,1052222.7476999999],[1592280000,1052222.7476999999],[1592366400,1052222.7476999999],[1592452800,1052222.7476999999],[1592539200,1052222.7476999999],[1592625600,1052222.7476999999],[1592712000,1052222.7476999999],[1592798400,1052222.7476999999],[1592884800,1052222.7476999999],[1592971200,1052222.7476999999],[1593057600,1052222.7476999999],[1593144000,1052222.7476999999],[1593230400,1052222.7476999999],[1593316800,1052222.7476999999],[1593403200,1052222.7476999999],[1593489600,1052222.7476999999],[1593576000,1052222.7476999999],[1593662400,1053543.6613],[1593748800,1053543.6613],[1593835200,1053543.6613],[1593921600,1053543.6613],[1594008000,1053543.6613],[1594094400,1053543.6613],[1594180800,1053543.6613],[1594267200,1053543.6613],[1594353600,1053543.6613],[1594440000,1053543.6613],[1594526400,1053543.6613],[1594612800,1053543.6613],[1594699200,1053543.6613],[1594785600,1053543.6613],[1594872000,1053543.6613],[1594958400,1053543.6613],[1595044800,1053543.6613],[1595131200,1053543.6613],[1595217600,1053543.6613],[1595304000,1053543.6613],[1595390400,1053543.6613],[1595476800,1053543.6613],[1595563200,1053543.6613],[1595649600,1053543.6613],[1595736000,1053543.6613],[1595822400,1053543.6613],[1595908800,1053543.6613],[1595995200,1053543.6613],[1596081600,1053543.6613],[1596168000,1053543.6613],[1596254400,1053543.6613],[1596340800,1053543.6613],[1596427200,1053543.6613],[1596513600,1053543.6613],[1596600000,1053543.6613],[1596686400,1053543.6613],[1596772800,1053543.6613],[1596859200,1053543.6613],[1596945600,1053543.6613],[1597032000,1053543.6613],[1597118400,1053543.6613],[1597204800,1053543.6613],[1597291200,1053543.6613],[1597377600,1053543.6613],[1597464000,1053543.6613],[1597550400,1053543.6613],[1597636800,1053543.6613],[1597723200,1053543.6613],[1597809600,1053543.6613],[1597896000,1053543.6613],[1597982400,1053543.6613],[1598068800,1053543.6613],[1598155200,1053543.6613],[1598241600,1053543.6613],[1598328000,1053543.6613],[1598414400,1053543.6613],[1598500800,1053543.6613],[1598587200,1053543.6613],[1598673600,1053543.6613],[1598760000,1053543.6613],[1598846400,1053543.6613],[1598932800,1053543.6613],[1599019200,1053543.6613],[1599105600,1053543.6613],[1599192000,1053543.6613],[1599278400,1053543.6613],[1599364800,1053543.6613],[1599451200,1053543.6613],[1599537600,1053543.6613],[1599624000,1053543.6613],[1599710400,1053543.6613],[1599796800,1053543.6613],[1599883200,1053543.6613],[1599969600,1053543.6613],[1600056000,1053543.6613],[1600142400,1053543.6613],[1600228800,1053543.6613],[1600315200,1053543.6613],[1600401600,1053543.6613],[1600488000,1053543.6613],[1600574400,1053543.6613],[1600660800,1053543.6613],[1600747200,1053543.6613],[1600833600,1053543.6613],[1600920000,1053543.6613],[1601006400,1053543.6613],[1601092800,1053543.6613],[1601179200,1053543.6613],[1601265600,1053543.6613],[1601352000,1053543.6613],[1601438400,1053543.6613],[1601524800,1053543.6613],[1601611200,1053543.6613],[1601697600,1053543.6613],[1601784000,1053543.6613],[1601870400,1053543.6613],[1601956800,1053543.6613],[1602043200,1053543.6613],[1602129600,1053543.6613],[1602216000,1053543.6613],[1602302400,1053543.6613],[1602388800,1053543.6613],[1602475200,1053543.6613],[1602561600,1053543.6613],[1602648000,1053543.6613],[1602734400,1053543.6613],[1602820800,1053543.6613],[1602907200,1053543.6613],[1602993600,1053543.6613],[1603080000,1053543.6613],[1603166400,1053543.6613],[1603252800,1053543.6613],[1603339200,1053543.6613],[1603425600,1053543.6613],[1603512000,1053543.6613],[1603598400,1053543.6613],[1603684800,1053543.6613],[1603771200,1053543.6613],[1603857600,1053543.6613],[1603944000,1053543.6613],[1604030400,1053543.6613],[1604116800,1053543.6613],[1604203200,1053543.6613],[1604293200,1053543.6613],[1604379600,1055543.2189],[1604466000,1055543.2189],[1604552400,1055543.2189],[1604638800,1055543.2189],[1604725200,1055543.2189],[1604811600,1055543.2189],[1604898000,1055543.2189],[1604984400,1055543.2189],[1605070800,1055543.2189],[1605157200,1055543.2189],[1605243600,1055543.2189],[1605330000,1055543.2189],[1605416400,1055543.2189],[1605502800,1055543.2189],[1605589200,1055543.2189],[1605675600,1055543.2189],[1605762000,1055543.2189],[1605848400,1055543.2189],[1605934800,1055543.2189],[1606021200,1055543.2189],[1606107600,1055543.2189],[1606194000,1055543.2189],[1606280400,1055543.2189],[1606366800,1055543.2189],[1606453200,1055543.2189],[1606539600,1055543.2189],[1606626000,1055543.2189],[1606712400,1055543.2189],[1606798800,1055543.2189],[1606885200,1057245.6598],[1606971600,1057245.6598],[1607058000,1057245.6598],[1607144400,1057245.6598],[1607230800,1057245.6598],[1607317200,1057245.6598],[1607403600,1057245.6598],[1607490000,1057245.6598],[1607576400,1057245.6598],[1607662800,1057245.6598],[1607749200,1057245.6598],[1607835600,1057245.6598],[1607922000,1057245.6598],[1608008400,1057245.6598],[1608094800,1057245.6598],[1608181200,1057245.6598],[1608267600,1057245.6598],[1608354000,1057245.6598],[1608440400,1057245.6598],[1608526800,1057245.6598],[1608613200,1057245.6598],[1608699600,1057245.6598],[1608786000,1057245.6598],[1608872400,1057245.6598],[1608958800,1057245.6598],[1609045200,1057245.6598],[1609131600,1057245.6598],[1609218000,1057245.6598],[1609304400,1057245.6598],[1609390800,1057245.6598],[1609477200,1057245.6598],[1609563600,1057245.6598],[1609650000,1057245.6598],[1609736400,1057245.6598],[1609822800,1057245.6598],[1609909200,1057245.6598],[1609995600,1057245.6598],[1610082000,1057245.6598],[1610168400,1057245.6598],[1610254800,1057245.6598],[1610341200,1057245.6598],[1610427600,1057245.6598],[1610514000,1057245.6598],[1610600400,1057245.6598],[1610686800,1057245.6598],[1610773200,1057245.6598],[1610859600,1057245.6598],[1610946000,1057245.6598],[1611032400,1057245.6598],[1611118800,1057245.6598],[1611205200,1057245.6598],[1611291600,1057245.6598],[1611378000,1057245.6598],[1611464400,1057245.6598],[1611550800,1057245.6598],[1611637200,1057245.6598],[1611723600,1057245.6598],[1611810000,1057245.6598],[1611896400,1057245.6598],[1611982800,1057245.6598],[1612069200,1057245.6598],[1612155600,1057245.6598],[1612242000,1059525.8530999999],[1612328400,1059525.8530999999],[1612414800,1059525.8530999999],[1612501200,1059525.8530999999],[1612587600,1059525.8530999999],[1612674000,1059525.8530999999],[1612760400,1059525.8530999999],[1612846800,1059525.8530999999],[1612933200,1059525.8530999999],[1613019600,1059525.8530999999],[1613106000,1059525.8530999999],[1613192400,1059525.8530999999],[1613278800,1059525.8530999999],[1613365200,1059525.8530999999],[1613451600,1059525.8530999999],[1613538000,1059525.8530999999],[1613624400,1059525.8530999999],[1613710800,1059525.8530999999],[1613797200,1059525.8530999999],[1613883600,1059525.8530999999],[1613970000,1059525.8530999999],[1614056400,1059525.8530999999],[1614142800,1059525.8530999999],[1614229200,1059525.8530999999],[1614315600,1059525.8530999999],[1614402000,1059525.8530999999],[1614488400,1059525.8530999999],[1614574800,1059525.8530999999],[1614661200,1060896.2793000001],[1614747600,1060896.2793000001],[1614834000,1060896.2793000001],[1614920400,1060896.2793000001],[1615006800,1060896.2793000001],[1615093200,1060896.2793000001],[1615179600,1060896.2793000001],[1615266000,1060896.2793000001],[1615352400,1060896.2793000001],[1615438800,1060896.2793000001],[1615525200,1060896.2793000001],[1615611600,1060896.2793000001],[1615698000,1060896.2793000001],[1615780800,1060896.2793000001],[1615867200,1060896.2793000001],[1615953600,1060896.2793000001],[1616040000,1060896.2793000001],[1616126400,1060896.2793000001],[1616212800,1060896.2793000001],[1616299200,1060896.2793000001],[1616385600,1060896.2793000001],[1616472000,1060896.2793000001],[1616558400,1060896.2793000001],[1616644800,1060896.2793000001],[1616731200,1060896.2793000001],[1616817600,1060896.2793000001],[1616904000,1060896.2793000001],[1616990400,1060896.2793000001],[1617076800,1060896.2793000001],[1617163200,1060896.2793000001],[1617249600,1060896.2793000001],[1617336000,1060896.2793000001],[1617422400,1060896.2793000001],[1617508800,1060896.2793000001],[1617595200,1060896.2793000001],[1617681600,1060896.2793000001],[1617768000,1060896.2793000001],[1617854400,1060896.2793000001],[1617940800,1060896.2793000001],[1618027200,1060896.2793000001],[1618113600,1060896.2793000001],[1618200000,1060896.2793000001],[1618286400,1060896.2793000001],[1618372800,1060896.2793000001],[1618459200,1060896.2793000001],[1618545600,1060896.2793000001],[1618632000,1060896.2793000001],[1618718400,1060896.2793000001],[1618804800,1060896.2793000001],[1618891200,1060896.2793000001],[1618977600,1060896.2793000001],[1619064000,1060896.2793000001],[1619150400,1060896.2793000001],[1619236800,1060896.2793000001],[1619323200,1060896.2793000001],[1619409600,1060896.2793000001],[1619496000,1060896.2793000001],[1619582400,1060896.2793000001],[1619668800,1060896.2793000001],[1619755200,1060896.2793000001],[1619841600,1060896.2793000001],[1619928000,1060896.2793000001],[1620014400,1060896.2793000001],[1620100800,1060896.2793000001],[1620187200,1060896.2793000001],[1620273600,1060896.2793000001],[1620360000,1060896.2793000001],[1620446400,1060896.2793000001],[1620532800,1060896.2793000001],[1620619200,1060896.2793000001],[1620705600,1060896.2793000001],[1620792000,1060896.2793000001],[1620878400,1060896.2793000001],[1620964800,1060896.2793000001],[1621051200,1060896.2793000001],[1621137600,1060896.2793000001],[1621224000,1060896.2793000001],[1621310400,1060896.2793000001],[1621396800,1060896.2793000001],[1621483200,1060896.2793000001],[1621569600,1060896.2793000001],[1621656000,1060896.2793000001],[1621742400,1060896.2793000001],[1621828800,1060896.2793000001],[1621915200,1060896.2793000001],[1622001600,1060896.2793000001],[1622088000,1060896.2793000001],[1622174400,1060896.2793000001],[1622260800,1060896.2793000001],[1622347200,1060896.2793000001],[1622433600,1060896.2793000001],[1622520000,1060896.2793000001],[1622606400,1060896.2793000001],[1622692800,1060896.2793000001],[1622779200,1060896.2793000001],[1622865600,1060896.2793000001],[1622952000,1060896.2793000001],[1623038400,1060896.2793000001],[1623124800,1060896.2793000001],[1623211200,1060896.2793000001],[1623297600,1060896.2793000001],[1623384000,1060896.2793000001],[1623470400,1060896.2793000001],[1623556800,1060896.2793000001],[1623643200,1060896.2793000001],[1623729600,1060896.2793000001],[1623816000,1060896.2793000001],[1623902400,1060896.2793000001],[1623988800,1060896.2793000001],[1624075200,1060896.2793000001],[1624161600,1060896.2793000001],[1624248000,1060896.2793000001],[1624334400,1060896.2793000001],[1624420800,1060896.2793000001],[1624507200,1060896.2793000001],[1624593600,1060896.2793000001],[1624680000,1060896.2793000001],[1624766400,1060896.2793000001],[1624852800,1060896.2793000001],[1624939200,1060896.2793000001],[1625025600,1060896.2793000001],[1625112000,1060896.2793000001],[1625198400,1060896.2793000001],[1625284800,1060896.2793000001],[1625371200,1060896.2793000001],[1625457600,1060896.2793000001],[1625544000,1060896.2793000001],[1625630400,1060896.2793000001],[1625716800,1060896.2793000001],[1625803200,1060896.2793000001],[1625889600,1060896.2793000001],[1625976000,1060896.2793000001],[1626062400,1060896.2793000001],[1626148800,1060896.2793000001],[1626235200,1060896.2793000001],[1626321600,1060896.2793000001],[1626408000,1060896.2793000001],[1626494400,1060896.2793000001],[1626580800,1060896.2793000001],[1626667200,1060896.2793000001],[1626753600,1060896.2793000001],[1626840000,1060896.2793000001],[1626926400,1060896.2793000001],[1627012800,1060896.2793000001],[1627099200,1060896.2793000001],[1627185600,1060896.2793000001],[1627272000,1060896.2793000001],[1627358400,1060896.2793000001],[1627444800,1060896.2793000001],[1627531200,1060896.2793000001],[1627617600,1060896.2793000001],[1627704000,1060896.2793000001],[1627790400,1060896.2793000001],[1627876800,1060896.2793000001],[1627963200,1111323.0747],[1628049600,1111323.0747],[1628136000,1111323.0747],[1628222400,1111323.0747],[1628308800,1111323.0747],[1628395200,1111323.0747],[1628481600,1111323.0747],[1628568000,1111323.0747],[1628654400,1111323.0747],[1628740800,1111323.0747],[1628827200,1111323.0747],[1628913600,1111323.0747],[1629000000,1111323.0747],[1629086400,1111323.0747],[1629172800,1111323.0747],[1629259200,1111323.0747],[1629345600,1111323.0747],[1629432000,1111323.0747],[1629518400,1111323.0747],[1629604800,1111323.0747],[1629691200,1111323.0747],[1629777600,1111323.0747],[1629864000,1111323.0747],[1629950400,1111323.0747],[1630036800,1111323.0747],[1630123200,1111323.0747],[1630209600,1111323.0747],[1630296000,1111323.0747],[1630382400,1111323.0747],[1630468800,1111323.0747],[1630555200,1111323.0747],[1630641600,1111323.0747],[1630728000,1111323.0747],[1630814400,1111323.0747],[1630900800,1111323.0747],[1630987200,1111323.0747],[1631073600,1111323.0747],[1631160000,1111323.0747],[1631246400,1111323.0747],[1631332800,1111323.0747],[1631419200,1111323.0747],[1631505600,1111323.0747],[1631592000,1111323.0747],[1631678400,1111323.0747],[1631764800,1111323.0747],[1631851200,1111323.0747],[1631937600,1111323.0747],[1632024000,1111323.0747],[1632110400,1111323.0747],[1632196800,1111323.0747],[1632283200,1111323.0747],[1632369600,1111323.0747],[1632456000,1111323.0747],[1632542400,1111323.0747],[1632628800,1111323.0747],[1632715200,1111323.0747],[1632801600,1111323.0747],[1632888000,1111323.0747],[1632974400,1111323.0747],[1633060800,1111323.0747],[1633147200,1111323.0747],[1633233600,1111323.0747],[1633320000,1111323.0747],[1633406400,1111323.0747],[1633492800,1111323.0747],[1633579200,1111323.0747],[1633665600,1111323.0747],[1633752000,1111323.0747],[1633838400,1111323.0747],[1633924800,1111323.0747],[1634011200,1111323.0747],[1634097600,1111323.0747],[1634184000,1111323.0747],[1634270400,1111323.0747],[1634356800,1111323.0747],[1634443200,1111323.0747],[1634529600,1111323.0747],[1634616000,1111323.0747],[1634702400,1111323.0747],[1634788800,1111323.0747],[1634875200,1111323.0747],[1634961600,1111323.0747],[1635048000,1111323.0747],[1635134400,1111323.0747],[1635220800,1111323.0747],[1635307200,1111323.0747],[1635393600,1111323.0747],[1635480000,1111323.0747],[1635566400,1111323.0747],[1635652800,1111323.0747],[1635739200,1111323.0747],[1635825600,1111323.0747],[1635912000,1111323.0747],[1635998400,1111323.0747],[1636084800,1111323.0747],[1636171200,1111323.0747],[1636257600,1111323.0747],[1636347600,1111323.0747],[1636434000,1111323.0747],[1636520400,1111323.0747],[1636606800,1111323.0747],[1636693200,1111323.0747],[1636779600,1111323.0747],[1636866000,1111323.0747],[1636952400,1111323.0747],[1637038800,1111323.0747],[1637125200,1111323.0747],[1637211600,1111323.0747],[1637298000,1111323.0747],[1637384400,1111323.0747],[1637470800,1111323.0747],[1637557200,1111323.0747],[1637643600,1111323.0747],[1637730000,1111323.0747],[1637816400,1111323.0747],[1637902800,1111323.0747],[1637989200,1111323.0747],[1638075600,1111323.0747],[1638162000,1111323.0747],[1638248400,1111323.0747],[1638334800,1111323.0747],[1638421200,1160682.0762],[1638507600,1160682.0762],[1638594000,1160682.0762],[1638680400,1160682.0762],[1638766800,1160682.0762],[1638853200,1160682.0762],[1638939600,1160682.0762],[1639026000,1160682.0762],[1639112400,1160682.0762],[1639198800,1160682.0762],[1639285200,1160682.0762],[1639371600,1160682.0762],[1639458000,1160682.0762],[1639544400,1160682.0762],[1639630800,1160682.0762],[1639717200,1160682.0762],[1639803600,1160682.0762],[1639890000,1160682.0762],[1639976400,1160682.0762],[1640062800,1160682.0762],[1640149200,1160682.0762],[1640235600,1160682.0762],[1640322000,1160682.0762],[1640408400,1160682.0762],[1640494800,1160682.0762],[1640581200,1160682.0762],[1640667600,1160682.0762],[1640754000,1160682.0762],[1640840400,1160682.0762],[1640926800,1160682.0762],[1641013200,1160682.0762],[1641099600,1160682.0762],[1641186000,1160682.0762],[1641272400,1211013.6247],[1641358800,1211013.6247],[1641445200,1211013.6247],[1641531600,1211013.6247],[1641618000,1211013.6247],[1641704400,1211013.6247],[1641790800,1211013.6247],[1641877200,1211013.6247],[1641963600,1211013.6247],[1642050000,1211013.6247],[1642136400,1211013.6247],[1642222800,1211013.6247],[1642309200,1211013.6247],[1642395600,1211013.6247],[1642482000,1211013.6247],[1642568400,1211013.6247],[1642654800,1211013.6247],[1642741200,1211013.6247],[1642827600,1211013.6247],[1642914000,1211013.6247],[1643000400,1211013.6247],[1643086800,1211013.6247],[1643173200,1211013.6247],[1643259600,1211013.6247],[1643346000,1211013.6247],[1643432400,1211013.6247],[1643518800,1211013.6247],[1643605200,1211013.6247],[1643691600,1211013.6247],[1643778000,1211013.6247],[1643864400,1211013.6247],[1643950800,1211013.6247],[1644037200,1211013.6247],[1644123600,1211013.6247],[1644210000,1211013.6247],[1644296400,1211013.6247],[1644382800,1211013.6247],[1644469200,1211013.6247],[1644555600,1211013.6247],[1644642000,1211013.6247],[1644728400,1211013.6247],[1644814800,1211013.6247],[1644901200,1211013.6247],[1644987600,1211013.6247],[1645074000,1211013.6247],[1645160400,1211013.6247],[1645246800,1211013.6247],[1645333200,1211013.6247],[1645419600,1211013.6247],[1645506000,1211013.6247],[1645592400,1211013.6247],[1645678800,1211013.6247],[1645765200,1211013.6247],[1645851600,1211013.6247],[1645938000,1211013.6247],[1646024400,1211013.6247],[1646110800,1211013.6247],[1646197200,1211013.6247],[1646283600,1211013.6247],[1646370000,1211013.6247],[1646456400,1211013.6247],[1646542800,1211013.6247],[1646629200,1211013.6247],[1646715600,1211013.6247],[1646802000,1211013.6247],[1646888400,1211013.6247],[1646974800,1211013.6247],[1647061200,1211013.6247],[1647147600,1211013.6247],[1647230400,1211013.6247],[1647316800,1211013.6247],[1647403200,1211013.6247],[1647489600,1211013.6247],[1647576000,1211013.6247],[1647662400,1211013.6247],[1647748800,1211013.6247],[1647835200,1211013.6247],[1647921600,1211013.6247],[1648008000,1211013.6247],[1648094400,1211013.6247],[1648180800,1211013.6247],[1648267200,1211013.6247],[1648353600,1211013.6247],[1648440000,1211013.6247],[1648526400,1211013.6247],[1648612800,1211013.6247],[1648699200,1211013.6247],[1648785600,1211013.6247],[1648872000,1211013.6247],[1648958400,1211013.6247],[1649044800,1211013.6247],[1649131200,1211013.6247],[1649217600,1211013.6247],[1649304000,1211013.6247],[1649390400,1211013.6247],[1649476800,1211013.6247],[1649563200,1211013.6247],[1649649600,1211013.6247],[1649736000,1211013.6247],[1649822400,1211013.6247],[1649908800,1211013.6247],[1649995200,1211013.6247],[1650081600,1211013.6247],[1650168000,1211013.6247],[1650254400,1211013.6247],[1650340800,1211013.6247],[1650427200,1211013.6247],[1650513600,1211013.6247],[1650600000,1211013.6247],[1650686400,1211013.6247],[1650772800,1211013.6247],[1650859200,1211013.6247],[1650945600,1211013.6247],[1651032000,1211013.6247],[1651118400,1211013.6247],[1651204800,1211013.6247],[1651291200,1211013.6247],[1651377600,1211013.6247],[1651464000,1211013.6247],[1651550400,1211013.6247],[1651636800,1211013.6247],[1651723200,1211013.6247],[1651809600,1211013.6247],[1651896000,1211013.6247],[1651982400,1211013.6247],[1652068800,1211013.6247],[1652155200,1211013.6247],[1652241600,1211013.6247],[1652328000,1211013.6247],[1652414400,1211013.6247],[1652500800,1211013.6247],[1652587200,1211013.6247],[1652673600,1211013.6247],[1652760000,1211013.6247],[1652846400,1211013.6247],[1652932800,1211013.6247],[1653019200,1211013.6247],[1653105600,1211013.6247],[1653192000,1211013.6247],[1653278400,1211013.6247],[1653364800,1211013.6247],[1653451200,1211013.6247],[1653537600,1211013.6247],[1653624000,1211013.6247],[1653710400,1211013.6247],[1653796800,1211013.6247],[1653883200,1211013.6247],[1653969600,1211013.6247],[1654056000,1211013.6247],[1654142400,1211013.6247],[1654228800,1211013.6247],[1654315200,1211013.6247],[1654401600,1211013.6247],[1654488000,1211013.6247],[1654574400,1211013.6247],[1654660800,1211013.6247],[1654747200,1211013.6247],[1654833600,1211013.6247],[1654920000,1211013.6247],[1655006400,1211013.6247],[1655092800,1211013.6247],[1655179200,1211013.6247],[1655265600,1211013.6247],[1655352000,1211013.6247],[1655438400,1211013.6247],[1655524800,1211013.6247],[1655611200,1211013.6247],[1655697600,1211013.6247],[1655784000,1211013.6247],[1655870400,1211013.6247],[1655956800,1211013.6247],[1656043200,1211013.6247],[1656129600,1211013.6247],[1656216000,1211013.6247],[1656302400,1211013.6247],[1656388800,1211013.6247],[1656475200,1211013.6247],[1656561600,1211013.6247],[1656648000,1211013.6247],[1656734400,1211013.6247],[1656820800,1211013.6247],[1656907200,1211013.6247],[1656993600,1211013.6247],[1657080000,1211013.6247],[1657166400,1211013.6247],[1657252800,1211013.6247],[1657339200,1211013.6247],[1657425600,1211013.6247],[1657512000,1211013.6247],[1657598400,1211013.6247],[1657684800,1211013.6247],[1657771200,1211013.6247],[1657857600,1211013.6247],[1657944000,1211013.6247],[1658030400,1211013.6247],[1658116800,1211013.6247],[1658203200,1211013.6247],[1658289600,1211013.6247],[1658376000,1211013.6247],[1658462400,1211013.6247],[1658548800,1211013.6247],[1658635200,1211013.6247],[1658721600,1211013.6247],[1658808000,1211013.6247],[1658894400,1211013.6247],[1658980800,1211013.6247],[1659067200,1211013.6247],[1659153600,1211013.6247],[1659240000,1211013.6247],[1659326400,1211013.6247],[1659412800,1211013.6247],[1659499200,1211013.6247],[1659585600,1211013.6247],[1659672000,1211013.6247],[1659758400,1211013.6247],[1659844800,1211013.6247],[1659931200,1211013.6247],[1660017600,1211013.6247],[1660104000,1211013.6247],[1660190400,1211013.6247],[1660276800,1211013.6247],[1660363200,1211013.6247],[1660449600,1211013.6247],[1660536000,1211013.6247],[1660622400,1211013.6247],[1660708800,1211013.6247],[1660795200,1211013.6247],[1660881600,1211013.6247],[1660968000,1211013.6247],[1661054400,1211013.6247],[1661140800,1211013.6247],[1661227200,1211013.6247],[1661313600,1211013.6247],[1661400000,1211013.6247],[1661486400,1211013.6247],[1661572800,1211013.6247],[1661659200,1211013.6247],[1661745600,1211013.6247],[1661832000,1211013.6247],[1661918400,1211013.6247],[1662004800,1211013.6247],[1662091200,1211013.6247],[1662177600,1211013.6247],[1662264000,1211013.6247],[1662350400,1211013.6247],[1662436800,1211013.6247],[1662523200,1211013.6247],[1662609600,1211013.6247],[1662696000,1211013.6247],[1662782400,1211013.6247],[1662868800,1211013.6247],[1662955200,1211013.6247],[1663041600,1211013.6247],[1663128000,1211013.6247],[1663214400,1211013.6247],[1663300800,1211013.6247],[1663387200,1211013.6247],[1663473600,1211013.6247],[1663560000,1211013.6247],[1663646400,1211013.6247],[1663732800,1211013.6247],[1663819200,1211013.6247],[1663905600,1211013.6247],[1663992000,1211013.6247],[1664078400,1211013.6247],[1664164800,1211013.6247],[1664251200,1211013.6247],[1664337600,1211013.6247],[1664424000,1211013.6247],[1664510400,1211013.6247],[1664596800,1211013.6247],[1664683200,1211013.6247],[1664769600,1211013.6247],[1664856000,1211013.6247],[1664942400,1211013.6247],[1665028800,1211013.6247],[1665115200,1211013.6247],[1665201600,1211013.6247],[1665288000,1211013.6247],[1665374400,1211013.6247],[1665460800,1211013.6247],[1665547200,1211013.6247],[1665633600,1211013.6247],[1665720000,1211013.6247],[1665806400,1211013.6247],[1665892800,1211013.6247],[1665979200,1211013.6247],[1666065600,1211013.6247],[1666152000,1211013.6247],[1666238400,1211013.6247],[1666324800,1211013.6247],[1666411200,1211013.6247],[1666497600,1211013.6247],[1666584000,1211013.6247],[1666670400,1211013.6247],[1666756800,1211013.6247],[1666843200,1211013.6247],[1666929600,1211013.6247],[1667016000,1211013.6247],[1667102400,1211013.6247],[1667188800,1211013.6247],[1667275200,1211013.6247],[1667361600,1211013.6247],[1667448000,1211013.6247],[1667534400,1211013.6247],[1667620800,1211013.6247],[1667707200,1211013.6247],[1667797200,1211013.6247],[1667883600,1211013.6247],[1667970000,1211013.6247],[1668056400,1211013.6247],[1668142800,1211013.6247],[1668229200,1211013.6247],[1668315600,1211013.6247],[1668402000,1211013.6247],[1668488400,1211013.6247],[1668574800,1211013.6247],[1668661200,1211013.6247],[1668747600,1211013.6247],[1668834000,1211013.6247],[1668920400,1211013.6247],[1669006800,1211013.6247],[1669093200,1211013.6247],[1669179600,1211013.6247],[1669266000,1211013.6247],[1669352400,1211013.6247],[1669438800,1211013.6247],[1669525200,1211013.6247],[1669611600,1211013.6247],[1669698000,1211013.6247],[1669784400,1211013.6247],[1669870800,1211013.6247],[1669957200,1211013.6247],[1670043600,1211013.6247],[1670130000,1211013.6247],[1670216400,1211013.6247],[1670302800,1211013.6247],[1670389200,1211013.6247],[1670475600,1211013.6247],[1670562000,1211013.6247],[1670648400,1211013.6247],[1670734800,1211013.6247],[1670821200,1211013.6247],[1670907600,1211013.6247],[1670994000,1211013.6247],[1671080400,1211013.6247],[1671166800,1211013.6247],[1671253200,1211013.6247],[1671339600,1211013.6247],[1671426000,1211013.6247],[1671512400,1211013.6247],[1671598800,1211013.6247],[1671685200,1211013.6247],[1671771600,1211013.6247],[1671858000,1211013.6247],[1671944400,1211013.6247],[1672030800,1211013.6247],[1672117200,1211013.6247],[1672203600,1211013.6247],[1672290000,1211013.6247],[1672376400,1211013.6247],[1672462800,1211013.6247],[1672549200,1211013.6247],[1672635600,1211013.6247],[1672722000,1211013.6247],[1672808400,1211013.6247],[1672894800,1211013.6247],[1672981200,1211013.6247],[1673067600,1211013.6247],[1673154000,1211013.6247],[1673240400,1211013.6247],[1673326800,1211013.6247],[1673413200,1211013.6247],[1673499600,1211013.6247],[1673586000,1211013.6247],[1673672400,1211013.6247],[1673758800,1211013.6247],[1673845200,1211013.6247],[1673931600,1211013.6247],[1674018000,1211013.6247],[1674104400,1211013.6247],[1674190800,1211013.6247],[1674277200,1211013.6247],[1674363600,1211013.6247],[1674450000,1211013.6247],[1674536400,1211013.6247],[1674622800,1211013.6247],[1674709200,1211013.6247],[1674795600,1211013.6247],[1674882000,1211013.6247],[1674968400,1211013.6247],[1675054800,1211013.6247],[1675141200,1211013.6247],[1675227600,1211013.6247],[1675314000,1211013.6247],[1675400400,1211013.6247],[1675486800,1211013.6247],[1675573200,1211013.6247],[1675659600,1211013.6247],[1675746000,1211013.6247],[1675832400,1211013.6247],[1675918800,1211013.6247],[1676005200,1211013.6247],[1676091600,1211013.6247],[1676178000,1211013.6247],[1676264400,1211013.6247],[1676350800,1211013.6247],[1676437200,1211013.6247],[1676523600,1211013.6247],[1676610000,1211013.6247],[1676696400,1211013.6247],[1676782800,1211013.6247],[1676869200,1211013.6247],[1676955600,1211013.6247],[1677042000,1211013.6247],[1677128400,1211013.6247],[1677214800,1211013.6247],[1677301200,1211013.6247],[1677387600,1211013.6247],[1677474000,1211013.6247],[1677560400,1211013.6247],[1677646800,1211013.6247],[1677733200,1211013.6247],[1677819600,1211013.6247],[1677906000,1211013.6247],[1677992400,1211013.6247],[1678078800,1211013.6247],[1678165200,1211013.6247],[1678251600,1211013.6247],[1678338000,1211013.6247],[1678424400,1211013.6247],[1678510800,1211013.6247],[1678597200,1211013.6247],[1678680000,1211013.6247],[1678766400,1211013.6247],[1678852800,1211013.6247],[1678939200,1211013.6247],[1679025600,1211013.6247],[1679112000,1211013.6247],[1679198400,1211013.6247],[1679284800,1211013.6247],[1679371200,1211013.6247],[1679457600,1211013.6247],[1679544000,1211013.6247],[1679630400,1211013.6247],[1679716800,1211013.6247],[1679803200,1211013.6247],[1679889600,1211013.6247],[1679976000,1211013.6247],[1680062400,1211013.6247],[1680148800,1211013.6247],[1680235200,1211013.6247],[1680321600,1211013.6247],[1680408000,1211013.6247],[1680494400,1211013.6247],[1680580800,1211013.6247],[1680667200,1211013.6247],[1680753600,1211013.6247],[1680840000,1211013.6247],[1680926400,1211013.6247],[1681012800,1211013.6247],[1681099200,1211013.6247],[1681185600,1211013.6247],[1681272000,1211013.6247],[1681358400,1211013.6247],[1681444800,1211013.6247],[1681531200,1211013.6247],[1681617600,1211013.6247],[1681704000,1211013.6247],[1681790400,1211013.6247],[1681876800,1211013.6247],[1681963200,1211013.6247],[1682049600,1211013.6247],[1682136000,1211013.6247],[1682222400,1211013.6247],[1682308800,1211013.6247],[1682395200,1211013.6247],[1682481600,1211013.6247],[1682568000,1211013.6247],[1682654400,1211013.6247],[1682740800,1211013.6247],[1682827200,1211013.6247],[1682913600,1211013.6247],[1683000000,1211013.6247],[1683086400,1211013.6247],[1683172800,1211013.6247],[1683259200,1211013.6247],[1683345600,1211013.6247],[1683432000,1211013.6247],[1683518400,1211013.6247],[1683604800,1211013.6247],[1683691200,1211013.6247],[1683777600,1211013.6247],[1683864000,1211013.6247],[1683950400,1211013.6247],[1684036800,1211013.6247],[1684123200,1211013.6247],[1684209600,1211013.6247],[1684296000,1211013.6247],[1684382400,1211013.6247],[1684468800,1211013.6247],[1684555200,1211013.6247],[1684641600,1211013.6247],[1684728000,1211013.6247],[1684814400,1211013.6247],[1684900800,1211013.6247],[1684987200,1211013.6247],[1685073600,1211013.6247],[1685160000,1211013.6247],[1685246400,1211013.6247],[1685332800,1211013.6247],[1685419200,1211013.6247],[1685505600,1211013.6247],[1685592000,1211013.6247],[1685678400,1253908.0205000001],[1685764800,1253908.0205000001],[1685851200,1253908.0205000001],[1685937600,1253908.0205000001],[1686024000,1253908.0205000001],[1686110400,1253908.0205000001],[1686196800,1253908.0205000001],[1686283200,1253908.0205000001],[1686369600,1253908.0205000001],[1686456000,1253908.0205000001],[1686542400,1253908.0205000001],[1686628800,1253908.0205000001],[1686715200,1253908.0205000001],[1686801600,1253908.0205000001],[1686888000,1253908.0205000001],[1686974400,1253908.0205000001],[1687060800,1253908.0205000001],[1687147200,1253908.0205000001],[1687233600,1253908.0205000001],[1687320000,1253908.0205000001],[1687406400,1253908.0205000001],[1687492800,1253908.0205000001],[1687579200,1253908.0205000001],[1687665600,1253908.0205000001],[1687752000,1253908.0205000001],[1687838400,1253908.0205000001],[1687924800,1253908.0205000001],[1688011200,1253908.0205000001],[1688097600,1253908.0205000001],[1688184000,1253908.0205000001],[1688270400,1253908.0205000001],[1688356800,1253908.0205000001],[1688443200,1298130.6749],[1688529600,1298130.6749],[1688616000,1298130.6749],[1688702400,1298130.6749],[1688788800,1298130.6749],[1688875200,1298130.6749],[1688961600,1298130.6749],[1689048000,1298130.6749],[1689134400,1298130.6749],[1689220800,1298130.6749],[1689307200,1298130.6749],[1689393600,1298130.6749],[1689480000,1298130.6749],[1689566400,1298130.6749],[1689652800,1298130.6749],[1689739200,1298130.6749],[1689825600,1298130.6749],[1689912000,1298130.6749],[1689998400,1298130.6749],[1690084800,1298130.6749],[1690171200,1298130.6749],[1690257600,1298130.6749],[1690344000,1298130.6749],[1690430400,1298130.6749],[1690516800,1298130.6749],[1690603200,1298130.6749],[1690689600,1298130.6749],[1690776000,1298130.6749],[1690862400,1298130.6749],[1690948800,1298130.6749],[1691035200,1298130.6749],[1691121600,1298130.6749],[1691208000,1298130.6749],[1691294400,1298130.6749],[1691380800,1298130.6749],[1691467200,1298130.6749],[1691553600,1298130.6749],[1691640000,1298130.6749],[1691726400,1298130.6749],[1691812800,1298130.6749],[1691899200,1298130.6749],[1691985600,1298130.6749],[1692072000,1298130.6749],[1692158400,1298130.6749],[1692244800,1298130.6749],[1692331200,1298130.6749],[1692417600,1298130.6749],[1692504000,1298130.6749],[1692590400,1298130.6749],[1692676800,1298130.6749],[1692763200,1298130.6749],[1692849600,1298130.6749],[1692936000,1298130.6749],[1693022400,1298130.6749],[1693108800,1298130.6749],[1693195200,1298130.6749],[1693281600,1298130.6749],[1693368000,1298130.6749],[1693454400,1298130.6749],[1693540800,1298130.6749],[1693627200,1298130.6749],[1693713600,1298130.6749],[1693800000,1298130.6749],[1693886400,1298130.6749],[1693972800,1298130.6749],[1694059200,1298130.6749],[1694145600,1298130.6749],[1694232000,1298130.6749],[1694318400,1298130.6749],[1694404800,1298130.6749],[1694491200,1298130.6749],[1694577600,1298130.6749],[1694664000,1298130.6749],[1694750400,1298130.6749],[1694836800,1298130.6749],[1694923200,1298130.6749],[1695009600,1298130.6749],[1695096000,1298130.6749],[1695182400,1298130.6749],[1695268800,1298130.6749],[1695355200,1298130.6749],[1695441600,1298130.6749],[1695528000,1298130.6749],[1695614400,1298130.6749],[1695700800,1298130.6749],[1695787200,1298130.6749],[1695873600,1298130.6749],[1695960000,1298130.6749],[1696046400,1298130.6749],[1696132800,1298130.6749],[1696219200,1298130.6749],[1696305600,1298130.6749],[1696392000,1298130.6749],[1696478400,1298130.6749],[1696564800,1298130.6749],[1696651200,1298130.6749],[1696737600,1298130.6749],[1696824000,1298130.6749],[1696910400,1298130.6749],[1696996800,1298130.6749],[1697083200,1298130.6749],[1697169600,1298130.6749],[1697256000,1298130.6749],[1697342400,1298130.6749],[1697428800,1298130.6749],[1697515200,1298130.6749],[1697601600,1298130.6749],[1697688000,1298130.6749],[1697774400,1298130.6749],[1697860800,1298130.6749],[1697947200,1298130.6749],[1698033600,1298130.6749],[1698120000,1298130.6749],[1698206400,1298130.6749],[1698292800,1298130.6749],[1698379200,1298130.6749],[1698465600,1298130.6749],[1698552000,1298130.6749],[1698638400,1298130.6749],[1698724800,1298130.6749],[1698811200,1298130.6749],[1698897600,1340057.6946],[1698984000,1340057.6946],[1699070400,1340057.6946],[1699156800,1340057.6946],[1699246800,1340057.6946],[1699333200,1340057.6946],[1699419600,1340057.6946],[1699506000,1340057.6946],[1699592400,1340057.6946],[1699678800,1340057.6946],[1699765200,1340057.6946],[1699851600,1340057.6946],[1699938000,1340057.6946],[1700024400,1340057.6946],[1700110800,1340057.6946],[1700197200,1340057.6946],[1700283600,1340057.6946],[1700370000,1340057.6946],[1700456400,1340057.6946],[1700542800,1340057.6946],[1700629200,1340057.6946],[1700715600,1340057.6946],[1700802000,1340057.6946],[1700888400,1340057.6946],[1700974800,1340057.6946],[1701061200,1340057.6946],[1701147600,1340057.6946],[1701234000,1340057.6946],[1701320400,1340057.6946],[1701406800,1340057.6946],[1701493200,1386556.8245999999],[1701579600,1386556.8245999999],[1701666000,1386556.8245999999],[1701752400,1386556.8245999999],[1701838800,1386556.8245999999],[1701925200,1386556.8245999999],[1702011600,1386556.8245999999],[1702098000,1386556.8245999999],[1702184400,1386556.8245999999],[1702270800,1386556.8245999999],[1702357200,1386556.8245999999],[1702443600,1386556.8245999999],[1702530000,1386556.8245999999],[1702616400,1386556.8245999999],[1702702800,1386556.8245999999],[1702789200,1386556.8245999999],[1702875600,1386556.8245999999],[1702962000,1386556.8245999999],[1703048400,1386556.8245999999],[1703134800,1386556.8245999999],[1703221200,1386556.8245999999],[1703307600,1386556.8245999999],[1703394000,1386556.8245999999],[1703480400,1386556.8245999999],[1703566800,1386556.8245999999],[1703653200,1386556.8245999999],[1703739600,1386556.8245999999],[1703826000,1386556.8245999999],[1703912400,1386556.8245999999],[1703998800,1386556.8245999999],[1704085200,1386556.8245999999],[1704171600,1386556.8245999999],[1704258000,1386556.8245999999],[1704344400,1386556.8245999999],[1704430800,1386556.8245999999],[1704517200,1386556.8245999999],[1704603600,1386556.8245999999],[1704690000,1386556.8245999999],[1704776400,1386556.8245999999],[1704862800,1386556.8245999999],[1704949200,1386556.8245999999],[1705035600,1386556.8245999999],[1705122000,1386556.8245999999],[1705208400,1386556.8245999999],[1705294800,1386556.8245999999],[1705381200,1386556.8245999999],[1705467600,1386556.8245999999],[1705554000,1386556.8245999999],[1705640400,1386556.8245999999],[1705726800,1386556.8245999999],[1705813200,1386556.8245999999],[1705899600,1386556.8245999999],[1705986000,1386556.8245999999],[1706072400,1386556.8245999999],[1706158800,1386556.8245999999],[1706245200,1386556.8245999999],[1706331600,1386556.8245999999],[1706418000,1386556.8245999999],[1706504400,1386556.8245999999],[1706590800,1386556.8245999999],[1706677200,1386556.8245999999],[1706763600,1386556.8245999999],[1706850000,1386556.8245999999],[1706936400,1386556.8245999999],[1707022800,1386556.8245999999],[1707109200,1386556.8245999999],[1707195600,1386556.8245999999],[1707282000,1386556.8245999999],[1707368400,1386556.8245999999],[1707454800,1386556.8245999999],[1707541200,1386556.8245999999],[1707627600,1386556.8245999999],[1707714000,1386556.8245999999],[1707800400,1386556.8245999999],[1707886800,1386556.8245999999],[1707973200,1386556.8245999999],[1708059600,1386556.8245999999],[1708146000,1386556.8245999999],[1708232400,1386556.8245999999],[1708318800,1386556.8245999999],[1708405200,1386556.8245999999],[1708491600,1386556.8245999999],[1708578000,1386556.8245999999],[1708664400,1386556.8245999999],[1708750800,1386556.8245999999],[1708837200,1386556.8245999999],[1708923600,1386556.8245999999],[1709010000,1386556.8245999999],[1709096400,1386556.8245999999],[1709182800,1386556.8245999999],[1709269200,1386556.8245999999],[1709355600,1386556.8245999999],[1709442000,1386556.8245999999],[1709528400,1386556.8245999999],[1709614800,1386556.8245999999],[1709701200,1386556.8245999999],[1709787600,1386556.8245999999],[1709874000,1386556.8245999999],[1709960400,1386556.8245999999],[1710046800,1386556.8245999999],[1710129600,1386556.8245999999],[1710216000,1386556.8245999999],[1710302400,1386556.8245999999],[1710388800,1386556.8245999999],[1710475200,1386556.8245999999],[1710561600,1386556.8245999999],[1710648000,1386556.8245999999],[1710734400,1386556.8245999999],[1710820800,1386556.8245999999],[1710907200,1386556.8245999999],[1710993600,1386556.8245999999],[1711080000,1386556.8245999999],[1711166400,1386556.8245999999],[1711252800,1386556.8245999999],[1711339200,1386556.8245999999],[1711425600,1386556.8245999999],[1711512000,1386556.8245999999],[1711598400,1386556.8245999999],[1711684800,1386556.8245999999],[1711771200,1386556.8245999999],[1711857600,1386556.8245999999],[1711944000,1386556.8245999999],[1712030400,1386556.8245999999],[1712116800,1386556.8245999999],[1712203200,1386556.8245999999],[1712289600,1386556.8245999999],[1712376000,1386556.8245999999],[1712462400,1386556.8245999999],[1712548800,1386556.8245999999],[1712635200,1386556.8245999999],[1712721600,1386556.8245999999],[1712808000,1386556.8245999999],[1712894400,1386556.8245999999],[1712980800,1386556.8245999999],[1713067200,1386556.8245999999],[1713153600,1386556.8245999999],[1713240000,1386556.8245999999],[1713326400,1386556.8245999999],[1713412800,1386556.8245999999],[1713499200,1386556.8245999999],[1713585600,1386556.8245999999],[1713672000,1386556.8245999999],[1713758400,1386556.8245999999],[1713844800,1386556.8245999999],[1713931200,1386556.8245999999],[1714017600,1386556.8245999999],[1714104000,1386556.8245999999],[1714190400,1386556.8245999999],[1714276800,1386556.8245999999],[1714363200,1386556.8245999999],[1714449600,1386556.8245999999],[1714536000,1386556.8245999999],[1714622400,1386556.8245999999],[1714708800,1386556.8245999999],[1714795200,1386556.8245999999],[1714881600,1386556.8245999999],[1714968000,1386556.8245999999],[1715054400,1386556.8245999999],[1715140800,1386556.8245999999],[1715227200,1386556.8245999999],[1715313600,1386556.8245999999],[1715400000,1386556.8245999999],[1715486400,1386556.8245999999],[1715572800,1386556.8245999999],[1715659200,1386556.8245999999],[1715745600,1386556.8245999999],[1715832000,1386556.8245999999],[1715918400,1386556.8245999999],[1716004800,1386556.8245999999],[1716091200,1386556.8245999999],[1716177600,1386556.8245999999],[1716264000,1386556.8245999999],[1716350400,1386556.8245999999],[1716436800,1386556.8245999999],[1716523200,1386556.8245999999],[1716609600,1386556.8245999999],[1716696000,1386556.8245999999],[1716782400,1386556.8245999999],[1716868800,1386556.8245999999],[1716955200,1386556.8245999999],[1717041600,1386556.8245999999],[1717128000,1386556.8245999999],[1717214400,1386556.8245999999],[1717300800,1386556.8245999999],[1717387200,1386556.8245999999],[1717473600,1386556.8245999999],[1717560000,1386556.8245999999],[1717646400,1386556.8245999999],[1717732800,1386556.8245999999],[1717819200,1386556.8245999999],[1717905600,1386556.8245999999],[1717992000,1386556.8245999999],[1718078400,1386556.8245999999],[1718164800,1386556.8245999999],[1718251200,1386556.8245999999],[1718337600,1386556.8245999999],[1718424000,1386556.8245999999],[1718510400,1386556.8245999999],[1718596800,1386556.8245999999],[1718683200,1386556.8245999999],[1718769600,1386556.8245999999],[1718856000,1386556.8245999999],[1718942400,1386556.8245999999],[1719028800,1386556.8245999999],[1719115200,1386556.8245999999],[1719201600,1386556.8245999999],[1719288000,1386556.8245999999],[1719374400,1386556.8245999999],[1719460800,1386556.8245999999],[1719547200,1386556.8245999999],[1719633600,1386556.8245999999],[1719720000,1386556.8245999999],[1719806400,1386556.8245999999],[1719892800,1436651.3987],[1719979200,1436651.3987],[1720065600,1436651.3987],[1720152000,1436651.3987],[1720238400,1436651.3987],[1720324800,1436651.3987],[1720411200,1436651.3987],[1720497600,1436651.3987],[1720584000,1436651.3987],[1720670400,1436651.3987],[1720756800,1436651.3987],[1720843200,1436651.3987],[1720929600,1436651.3987],[1721016000,1436651.3987],[1721102400,1436651.3987],[1721188800,1436651.3987],[1721275200,1436651.3987],[1721361600,1436651.3987],[1721448000,1436651.3987],[1721534400,1436651.3987],[1721620800,1436651.3987],[1721707200,1436651.3987],[1721793600,1436651.3987],[1721880000,1436651.3987],[1721966400,1436651.3987],[1722052800,1436651.3987],[1722139200,1436651.3987],[1722225600,1436651.3987],[1722312000,1436651.3987],[1722398400,1436651.3987],[1722484800,1436651.3987],[1722571200,1436651.3987],[1722657600,1436651.3987],[1722744000,1436651.3987],[1722830400,1436651.3987],[1722916800,1436651.3987],[1723003200,1436651.3987],[1723089600,1436651.3987],[1723176000,1436651.3987],[1723262400,1436651.3987],[1723348800,1436651.3987],[1723435200,1436651.3987],[1723521600,1436651.3987],[1723608000,1436651.3987],[1723694400,1436651.3987],[1723780800,1436651.3987],[1723867200,1436651.3987],[1723953600,1436651.3987],[1724040000,1436651.3987],[1724126400,1436651.3987],[1724212800,1436651.3987],[1724299200,1436651.3987],[1724385600,1436651.3987],[1724472000,1436651.3987],[1724558400,1436651.3987],[1724644800,1436651.3987],[1724731200,1436651.3987],[1724817600,1436651.3987],[1724904000,1436651.3987],[1724990400,1436651.3987],[1725076800,1436651.3987],[1725163200,1436651.3987],[1725249600,1436651.3987],[1725336000,1436651.3987],[1725422400,1485436.4313000001],[1725508800,1485436.4313000001],[1725595200,1485436.4313000001],[1725681600,1485436.4313000001],[1725768000,1485436.4313000001],[1725854400,1485436.4313000001],[1725940800,1485436.4313000001],[1726027200,1485436.4313000001],[1726113600,1485436.4313000001],[1726200000,1485436.4313000001],[1726286400,1485436.4313000001],[1726372800,1485436.4313000001],[1726459200,1485436.4313000001],[1726545600,1485436.4313000001],[1726632000,1485436.4313000001],[1726718400,1485436.4313000001],[1726804800,1485436.4313000001],[1726891200,1485436.4313000001],[1726977600,1485436.4313000001],[1727064000,1485436.4313000001],[1727150400,1485436.4313000001],[1727236800,1485436.4313000001],[1727323200,1485436.4313000001],[1727409600,1485436.4313000001],[1727496000,1485436.4313000001],[1727582400,1485436.4313000001],[1727668800,1485436.4313000001],[1727755200,1485436.4313000001],[1727841600,1485436.4313000001],[1727928000,1485436.4313000001],[1728014400,1485436.4313000001],[1728100800,1485436.4313000001],[1728187200,1485436.4313000001],[1728273600,1485436.4313000001],[1728360000,1485436.4313000001],[1728446400,1485436.4313000001],[1728532800,1485436.4313000001],[1728619200,1485436.4313000001],[1728705600,1485436.4313000001],[1728792000,1485436.4313000001],[1728878400,1485436.4313000001],[1728964800,1485436.4313000001],[1729051200,1485436.4313000001],[1729137600,1485436.4313000001],[1729224000,1485436.4313000001],[1729310400,1485436.4313000001],[1729396800,1485436.4313000001],[1729483200,1485436.4313000001],[1729569600,1485436.4313000001],[1729656000,1485436.4313000001],[1729742400,1485436.4313000001],[1729828800,1485436.4313000001],[1729915200,1485436.4313000001],[1730001600,1485436.4313000001],[1730088000,1485436.4313000001],[1730174400,1485436.4313000001],[1730260800,1485436.4313000001],[1730347200,1485436.4313000001],[1730433600,1485436.4313000001],[1730520000,1485436.4313000001],[1730606400,1485436.4313000001],[1730696400,1485436.4313000001],[1730782800,1485436.4313000001],[1730869200,1485436.4313000001],[1730955600,1485436.4313000001],[1731042000,1485436.4313000001],[1731128400,1485436.4313000001],[1731214800,1485436.4313000001],[1731301200,1485436.4313000001],[1731387600,1485436.4313000001],[1731474000,1485436.4313000001],[1731560400,1485436.4313000001],[1731646800,1485436.4313000001],[1731733200,1485436.4313000001],[1731819600,1485436.4313000001],[1731906000,1485436.4313000001],[1731992400,1485436.4313000001],[1732078800,1485436.4313000001],[1732165200,1485436.4313000001],[1732251600,1485436.4313000001],[1732338000,1485436.4313000001],[1732424400,1485436.4313000001],[1732510800,1485436.4313000001],[1732597200,1485436.4313000001],[1732683600,1485436.4313000001],[1732770000,1485436.4313000001],[1732856400,1485436.4313000001],[1732942800,1485436.4313000001],[1733029200,1485436.4313000001],[1733115600,1485436.4313000001],[1733202000,1485436.4313000001],[1733288400,1485436.4313000001],[1733374800,1485436.4313000001],[1733461200,1485436.4313000001],[1733547600,1485436.4313000001],[1733634000,1485436.4313000001],[1733720400,1485436.4313000001],[1733806800,1485436.4313000001],[1733893200,1485436.4313000001],[1733979600,1485436.4313000001],[1734066000,1485436.4313000001],[1734152400,1485436.4313000001],[1734238800,1485436.4313000001],[1734325200,1485436.4313000001],[1734411600,1485436.4313000001],[1734498000,1485436.4313000001],[1734584400,1485436.4313000001],[1734670800,1485436.4313000001],[1734757200,1485436.4313000001],[1734843600,1485436.4313000001],[1734930000,1485436.4313000001],[1735016400,1485436.4313000001],[1735102800,1485436.4313000001],[1735189200,1485436.4313000001],[1735275600,1485436.4313000001],[1735362000,1485436.4313000001],[1735448400,1485436.4313000001],[1735534800,1485436.4313000001],[1735621200,1485436.4313000001],[1735707600,1485436.4313000001],[1735794000,1485436.4313000001],[1735880400,1485436.4313000001],[1735966800,1485436.4313000001],[1736053200,1485436.4313000001],[1736139600,1485436.4313000001],[1736226000,1485436.4313000001],[1736312400,1485436.4313000001],[1736398800,1485436.4313000001],[1736485200,1485436.4313000001],[1736571600,1485436.4313000001],[1736658000,1485436.4313000001],[1736744400,1485436.4313000001],[1736830800,1485436.4313000001],[1736917200,1485436.4313000001],[1737003600,1485436.4313000001],[1737090000,1485436.4313000001],[1737176400,1485436.4313000001],[1737262800,1485436.4313000001],[1737349200,1485436.4313000001],[1737435600,1485436.4313000001],[1737522000,1485436.4313000001],[1737608400,1485436.4313000001],[1737694800,1485436.4313000001],[1737781200,1485436.4313000001],[1737867600,1485436.4313000001],[1737954000,1485436.4313000001],[1738040400,1485436.4313000001],[1738126800,1485436.4313000001],[1738213200,1485436.4313000001],[1738299600,1485436.4313000001],[1738386000,1485436.4313000001],[1738472400,1485436.4313000001],[1738558800,1485436.4313000001],[1738645200,1485436.4313000001],[1738731600,1485436.4313000001],[1738818000,1485436.4313000001],[1738904400,1485436.4313000001],[1738990800,1485436.4313000001],[1739077200,1485436.4313000001],[1739163600,1485436.4313000001],[1739250000,1485436.4313000001],[1739336400,1485436.4313000001],[1739422800,1485436.4313000001],[1739509200,1485436.4313000001],[1739595600,1485436.4313000001],[1739682000,1485436.4313000001],[1739768400,1485436.4313000001],[1739854800,1485436.4313000001],[1739941200,1485436.4313000001],[1740027600,1485436.4313000001],[1740114000,1485436.4313000001],[1740200400,1485436.4313000001],[1740286800,1485436.4313000001],[1740373200,1485436.4313000001],[1740459600,1485436.4313000001],[1740546000,1485436.4313000001],[1740632400,1485436.4313000001],[1740718800,1485436.4313000001],[1740805200,1485436.4313000001],[1740891600,1485436.4313000001],[1740978000,1485436.4313000001],[1741064400,1485436.4313000001],[1741150800,1485436.4313000001],[1741237200,1485436.4313000001],[1741323600,1485436.4313000001],[1741410000,1485436.4313000001],[1741496400,1485436.4313000001],[1741579200,1485436.4313000001],[1741665600,1485436.4313000001],[1741752000,1485436.4313000001],[1741838400,1485436.4313000001],[1741924800,1485436.4313000001],[1742011200,1485436.4313000001],[1742097600,1485436.4313000001],[1742184000,1485436.4313000001],[1742270400,1485436.4313000001],[1742356800,1485436.4313000001],[1742443200,1485436.4313000001],[1742529600,1485436.4313000001],[1742616000,1485436.4313000001],[1742702400,1485436.4313000001],[1742788800,1485436.4313000001],[1742875200,1485436.4313000001],[1742961600,1485436.4313000001],[1743048000,1485436.4313000001],[1743134400,1485436.4313000001],[1743220800,1485436.4313000001],[1743307200,1485436.4313000001],[1743393600,1485436.4313000001],[1743480000,1485436.4313000001],[1743566400,1485436.4313000001],[1743652800,1485436.4313000001],[1743739200,1485436.4313000001],[1743825600,1485436.4313000001],[1743912000,1485436.4313000001],[1743998400,1485436.4313000001],[1744084800,1485436.4313000001],[1744171200,1485436.4313000001],[1744257600,1485436.4313000001],[1744344000,1485436.4313000001],[1744430400,1485436.4313000001],[1744516800,1485436.4313000001],[1744603200,1485436.4313000001],[1744689600,1485436.4313000001],[1744776000,1485436.4313000001],[1744862400,1485436.4313000001],[1744948800,1485436.4313000001],[1745035200,1485436.4313000001],[1745121600,1485436.4313000001],[1745208000,1485436.4313000001],[1745294400,1485436.4313000001],[1745380800,1485436.4313000001],[1745467200,1485436.4313000001],[1745553600,1485436.4313000001],[1745640000,1485436.4313000001],[1745726400,1485436.4313000001],[1745812800,1485436.4313000001],[1745899200,1485436.4313000001],[1745985600,1485436.4313000001],[1746072000,1485436.4313000001],[1746158400,1485436.4313000001],[1746244800,1485436.4313000001],[1746331200,1485436.4313000001],[1746417600,1485436.4313000001],[1746504000,1485436.4313000001],[1746590400,1485436.4313000001],[1746676800,1485436.4313000001],[1746763200,1485436.4313000001],[1746849600,1485436.4313000001],[1746936000,1485436.4313000001],[1747022400,1485436.4313000001],[1747108800,1485436.4313000001],[1747195200,1485436.4313000001],[1747281600,1485436.4313000001],[1747368000,1485436.4313000001],[1747454400,1485436.4313000001],[1747540800,1485436.4313000001],[1747627200,1485436.4313000001],[1747713600,1485436.4313000001],[1747800000,1485436.4313000001],[1747886400,1485436.4313000001],[1747972800,1485436.4313000001],[1748059200,1485436.4313000001],[1748145600,1485436.4313000001],[1748232000,1485436.4313000001],[1748318400,1485436.4313000001],[1748404800,1485436.4313000001],[1748491200,1485436.4313000001],[1748577600,1485436.4313000001],[1748664000,1485436.4313000001],[1748750400,1485436.4313000001],[1748836800,1485436.4313000001],[1748923200,1485436.4313000001],[1749009600,1485436.4313000001],[1749096000,1485436.4313000001],[1749182400,1485436.4313000001],[1749268800,1485436.4313000001],[1749355200,1485436.4313000001],[1749441600,1485436.4313000001],[1749528000,1485436.4313000001],[1749614400,1485436.4313000001],[1749700800,1485436.4313000001],[1749787200,1485436.4313000001],[1749873600,1485436.4313000001],[1749960000,1485436.4313000001],[1750046400,1485436.4313000001],[1750132800,1485436.4313000001],[1750219200,1485436.4313000001],[1750305600,1485436.4313000001],[1750392000,1485436.4313000001],[1750478400,1485436.4313000001],[1750564800,1485436.4313000001],[1750651200,1485436.4313000001],[1750737600,1485436.4313000001],[1750824000,1485436.4313000001],[1750910400,1485436.4313000001],[1750996800,1485436.4313000001],[1751083200,1485436.4313000001],[1751169600,1485436.4313000001],[1751256000,1485436.4313000001],[1751342400,1485436.4313000001],[1751428800,1485436.4313000001],[1751515200,1485436.4313000001],[1751601600,1485436.4313000001],[1751688000,1485436.4313000001],[1751774400,1485436.4313000001],[1751860800,1485436.4313000001],[1751947200,1485436.4313000001],[1752033600,1485436.4313000001],[1752120000,1485436.4313000001],[1752206400,1485436.4313000001],[1752292800,1485436.4313000001],[1752379200,1485436.4313000001],[1752465600,1485436.4313000001],[1752552000,1485436.4313000001],[1752638400,1485436.4313000001],[1752724800,1485436.4313000001],[1752811200,1485436.4313000001],[1752897600,1485436.4313000001],[1752984000,1485436.4313000001],[1753070400,1485436.4313000001],[1753156800,1485436.4313000001],[1753243200,1485436.4313000001],[1753329600,1485436.4313000001],[1753416000,1485436.4313000001],[1753502400,1485436.4313000001],[1753588800,1485436.4313000001],[1753675200,1485436.4313000001],[1753761600,1485436.4313000001],[1753848000,1485436.4313000001],[1753934400,1485436.4313000001],[1754020800,1485436.4313000001],[1754107200,1485436.4313000001],[1754193600,1485436.4313000001],[1754280000,1485436.4313000001],[1754366400,1485436.4313000001],[1754452800,1485436.4313000001],[1754539200,1485436.4313000001],[1754625600,1485436.4313000001],[1754712000,1485436.4313000001],[1754798400,1485436.4313000001],[1754884800,1485436.4313000001],[1754971200,1485436.4313000001],[1755057600,1485436.4313000001],[1755144000,1485436.4313000001],[1755230400,1485436.4313000001],[1755316800,1485436.4313000001],[1755403200,1485436.4313000001],[1755489600,1485436.4313000001],[1755576000,1485436.4313000001],[1755662400,1485436.4313000001],[1755748800,1485436.4313000001],[1755835200,1485436.4313000001],[1755921600,1485436.4313000001],[1756008000,1485436.4313000001],[1756094400,1485436.4313000001],[1756180800,1485436.4313000001],[1756267200,1485436.4313000001],[1756353600,1485436.4313000001],[1756440000,1485436.4313000001],[1756526400,1485436.4313000001],[1756612800,1485436.4313000001],[1756699200,1485436.4313000001],[1756785600,1485436.4313000001],[1756872000,1485436.4313000001],[1756958400,1485436.4313000001],[1757044800,1485436.4313000001],[1757131200,1485436.4313000001],[1757217600,1485436.4313000001],[1757304000,1485436.4313000001],[1757390400,1485436.4313000001],[1757476800,1485436.4313000001],[1757563200,1485436.4313000001],[1757649600,1485436.4313000001],[1757736000,1485436.4313000001],[1757822400,1485436.4313000001],[1757908800,1485436.4313000001],[1757995200,1485436.4313000001],[1758081600,1485436.4313000001],[1758168000,1485436.4313000001],[1758254400,1485436.4313000001],[1758340800,1485436.4313000001],[1758427200,1485436.4313000001],[1758513600,1485436.4313000001],[1758600000,1485436.4313000001],[1758686400,1485436.4313000001],[1758772800,1485436.4313000001],[1758859200,1485436.4313000001],[1758945600,1485436.4313000001],[1759032000,1485436.4313000001],[1759118400,1485436.4313000001],[1759204800,1485436.4313000001],[1759291200,1485436.4313000001],[1759377600,1552764.5401000001],[1759464000,1552764.5401000001],[1759550400,1552764.5401000001],[1759636800,1552764.5401000001],[1759723200,1552764.5401000001],[1759809600,1552764.5401000001],[1759896000,1552764.5401000001],[1759982400,1552764.5401000001],[1760068800,1552764.5401000001],[1760155200,1552764.5401000001],[1760241600,1552764.5401000001],[1760328000,1552764.5401000001],[1760414400,1552764.5401000001],[1760500800,1552764.5401000001],[1760587200,1552764.5401000001],[1760673600,1552764.5401000001],[1760760000,1552764.5401000001],[1760846400,1552764.5401000001],[1760932800,1552764.5401000001],[1761019200,1552764.5401000001],[1761105600,1552764.5401000001],[1761192000,1552764.5401000001],[1761278400,1552764.5401000001],[1761364800,1552764.5401000001],[1761451200,1552764.5401000001],[1761537600,1552764.5401000001],[1761624000,1552764.5401000001],[1761710400,1552764.5401000001],[1761796800,1552764.5401000001],[1761883200,1552764.5401000001],[1761969600,1552764.5401000001],[1762056000,1552764.5401000001],[1762146000,1552764.5401000001],[1762232400,1552764.5401000001],[1762318800,1552764.5401000001],[1762405200,1552764.5401000001],[1762491600,1552764.5401000001],[1762578000,1552764.5401000001],[1762664400,1552764.5401000001],[1762750800,1552764.5401000001],[1762837200,1552764.5401000001],[1762923600,1552764.5401000001],[1763010000,1552764.5401000001],[1763096400,1552764.5401000001],[1763182800,1552764.5401000001],[1763269200,1552764.5401000001],[1763355600,1552764.5401000001],[1763442000,1552764.5401000001],[1763528400,1552764.5401000001],[1763614800,1552764.5401000001],[1763701200,1552764.5401000001],[1763787600,1552764.5401000001],[1763874000,1552764.5401000001],[1763960400,1552764.5401000001],[1764046800,1552764.5401000001],[1764133200,1552764.5401000001],[1764219600,1552764.5401000001],[1764306000,1552764.5401000001],[1764392400,1552764.5401000001],[1764478800,1552764.5401000001],[1764565200,1552764.5401000001],[1764651600,1555150.1531],[1764738000,1555150.1531],[1764824400,1555150.1531],[1764910800,1555150.1531],[1764997200,1555150.1531],[1765083600,1555150.1531],[1765170000,1555150.1531],[1765256400,1555150.1531],[1765342800,1555150.1531],[1765429200,1555150.1531],[1765515600,1555150.1531],[1765602000,1555150.1531],[1765688400,1555150.1531],[1765774800,1555150.1531],[1765861200,1555150.1531],[1765947600,1555150.1531],[1766034000,1555150.1531],[1766120400,1555150.1531],[1766206800,1555150.1531],[1766293200,1555150.1531],[1766379600,1555150.1531],[1766466000,1555150.1531],[1766552400,1555150.1531],[1766638800,1555150.1531],[1766725200,1555150.1531],[1766811600,1555150.1531],[1766898000,1555150.1531],[1766984400,1555150.1531],[1767070800,1555150.1531],[1767157200,1555150.1531],[1767243600,1555150.1531],[1767330000,1555150.1531],[1767416400,1629012.4731000001],[1767502800,1629012.4731000001],[1767589200,1629012.4731000001],[1767675600,1629012.4731000001],[1767762000,1629012.4731000001],[1767848400,1629012.4731000001],[1767934800,1629012.4731000001],[1768021200,1629012.4731000001],[1768107600,1629012.4731000001],[1768194000,1629012.4731000001],[1768280400,1629012.4731000001],[1768366800,1629012.4731000001],[1768453200,1629012.4731000001],[1768539600,1629012.4731000001],[1768626000,1629012.4731000001],[1768712400,1629012.4731000001],[1768798800,1629012.4731000001],[1768885200,1629012.4731000001],[1768971600,1629012.4731000001],[1769058000,1629012.4731000001],[1769144400,1629012.4731000001],[1769230800,1629012.4731000001],[1769317200,1629012.4731000001],[1769403600,1629012.4731000001],[1769490000,1629012.4731000001],[1769576400,1629012.4731000001],[1769662800,1629012.4731000001],[1769749200,1629012.4731000001],[1769835600,1629012.4731000001],[1769922000,1629012.4731000001],[1770008400,1629012.4731000001],[1770094800,1629012.4731000001],[1770181200,1629012.4731000001],[1770267600,1629012.4731000001],[1770354000,1629012.4731000001],[1770440400,1629012.4731000001],[1770526800,1629012.4731000001],[1770613200,1629012.4731000001],[1770699600,1629012.4731000001],[1770786000,1629012.4731000001],[1770872400,1629012.4731000001],[1770958800,1629012.4731000001],[1771045200,1629012.4731000001],[1771131600,1629012.4731000001],[1771218000,1629012.4731000001],[1771304400,1629012.4731000001],[1771390800,1629012.4731000001],[1771477200,1629012.4731000001],[1771563600,1629012.4731000001],[1771650000,1629012.4731000001],[1771736400,1629012.4731000001],[1771822800,1629012.4731000001],[1771909200,1629012.4731000001],[1771995600,1629012.4731000001],[1772082000,1629012.4731000001],[1772168400,1629012.4731000001],[1772254800,1629012.4731000001],[1772341200,1629012.4731000001],[1772427600,1629012.4731000001],[1772514000,1713452.0730999999],[1772600400,1713452.0730999999],[1772686800,1713452.0730999999],[1772773200,1713452.0730999999],[1772859600,1713452.0730999999],[1772946000,1713452.0730999999],[1773028800,1713452.0730999999],[1773115200,1713452.0730999999],[1773201600,1713452.0730999999],[1773288000,1713452.0730999999],[1773374400,1713452.0730999999],[1773460800,1713452.0730999999],[1773547200,1713452.0730999999],[1773633600,1713452.0730999999],[1773720000,1713452.0730999999],[1773806400,1713452.0730999999],[1773892800,1713452.0730999999],[1773979200,1713452.0730999999],[1774065600,1713452.0730999999],[1774152000,1713452.0730999999],[1774238400,1713452.0730999999],[1774324800,1713452.0730999999],[1774411200,1713452.0730999999],[1774497600,1713452.0730999999],[1774584000,1713452.0730999999],[1774670400,1713452.0730999999],[1774756800,1713452.0730999999],[1774843200,1713452.0730999999],[1774929600,1713452.0730999999],[1775016000,1713452.0730999999],[1775102400,1715954.2231000001],[1775160000,1715954.2231000001]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"$","index":0,"seriesType":7,"values":[[988776000,16492.080999999998],[988862400,16492.080999999998],[988948800,16492.080999999998],[989035200,16492.080999999998],[989121600,16492.080999999998],[989208000,16492.080999999998],[989294400,16492.080999999998],[989380800,16492.080999999998],[989467200,16492.080999999998],[989553600,16492.080999999998],[989640000,16492.080999999998],[989726400,16492.080999999998],[989812800,16492.080999999998],[989899200,16492.080999999998],[989985600,16492.080999999998],[990072000,16492.080999999998],[990158400,16492.080999999998],[990244800,16492.080999999998],[990331200,16492.080999999998],[990417600,16492.080999999998],[990504000,16492.080999999998],[990590400,16492.080999999998],[990676800,16492.080999999998],[990763200,16492.080999999998],[990849600,16492.080999999998],[990936000,16492.080999999998],[991022400,16492.080999999998],[991108800,16492.080999999998],[991195200,16492.080999999998],[991281600,16492.080999999998],[991368000,16492.080999999998],[991454400,17438.977800000001],[991540800,17438.977800000001],[991627200,17438.977800000001],[991713600,17438.977800000001],[991800000,17438.977800000001],[991886400,17438.977800000001],[991972800,17438.977800000001],[992059200,17438.977800000001],[992145600,17438.977800000001],[992232000,17438.977800000001],[992318400,17438.977800000001],[992404800,17438.977800000001],[992491200,17438.977800000001],[992577600,17438.977800000001],[992664000,17438.977800000001],[992750400,17438.977800000001],[992836800,17438.977800000001],[992923200,17438.977800000001],[993009600,17438.977800000001],[993096000,17438.977800000001],[993182400,17438.977800000001],[993268800,17438.977800000001],[993355200,17438.977800000001],[993441600,17438.977800000001],[993528000,17438.977800000001],[993614400,17438.977800000001],[993700800,17438.977800000001],[993787200,17438.977800000001],[993873600,17438.977800000001],[993960000,17438.977800000001],[994046400,17438.977800000001],[994132800,18149.007000000001],[994219200,18149.007000000001],[994305600,18149.007000000001],[994392000,18149.007000000001],[994478400,18149.007000000001],[994564800,18149.007000000001],[994651200,18149.007000000001],[994737600,18149.007000000001],[994824000,18149.007000000001],[994910400,18149.007000000001],[994996800,18149.007000000001],[995083200,18149.007000000001],[995169600,18149.007000000001],[995256000,18149.007000000001],[995342400,18149.007000000001],[995428800,18149.007000000001],[995515200,18149.007000000001],[995601600,18149.007000000001],[995688000,18149.007000000001],[995774400,18149.007000000001],[995860800,18149.007000000001],[995947200,18149.007000000001],[996033600,18149.007000000001],[996120000,18149.007000000001],[996206400,18149.007000000001],[996292800,18149.007000000001],[996379200,18149.007000000001],[996465600,18149.007000000001],[996552000,18149.007000000001],[996638400,18149.007000000001],[996724800,18149.007000000001],[996811200,18149.007000000001],[996897600,18149.007000000001],[996984000,18149.007000000001],[997070400,18149.007000000001],[997156800,18149.007000000001],[997243200,18149.007000000001],[997329600,18149.007000000001],[997416000,18149.007000000001],[997502400,18149.007000000001],[997588800,18149.007000000001],[997675200,18149.007000000001],[997761600,18149.007000000001],[997848000,18149.007000000001],[997934400,18149.007000000001],[998020800,18149.007000000001],[998107200,18149.007000000001],[998193600,18149.007000000001],[998280000,18149.007000000001],[998366400,18149.007000000001],[998452800,18149.007000000001],[998539200,18149.007000000001],[998625600,18149.007000000001],[998712000,18149.007000000001],[998798400,18149.007000000001],[998884800,18149.007000000001],[998971200,18149.007000000001],[999057600,18149.007000000001],[999144000,18149.007000000001],[999230400,18149.007000000001],[999316800,18149.007000000001],[999403200,18149.007000000001],[999489600,18149.007000000001],[999576000,18149.007000000001],[999662400,18149.007000000001],[999748800,18149.007000000001],[999835200,18149.007000000001],[999921600,18149.007000000001],[1000008000,18149.007000000001],[1000094400,18149.007000000001],[1000180800,18149.007000000001],[1000267200,18149.007000000001],[1000353600,18149.007000000001],[1000440000,18149.007000000001],[1000526400,18149.007000000001],[1000612800,18149.007000000001],[1000699200,18149.007000000001],[1000785600,18149.007000000001],[1000872000,18149.007000000001],[1000958400,18149.007000000001],[1001044800,18149.007000000001],[1001131200,18149.007000000001],[1001217600,18149.007000000001],[1001304000,18149.007000000001],[1001390400,18149.007000000001],[1001476800,18149.007000000001],[1001563200,18149.007000000001],[1001649600,18149.007000000001],[1001736000,18149.007000000001],[1001822400,18149.007000000001],[1001908800,18149.007000000001],[1001995200,31064.7667],[1002081600,31064.7667],[1002168000,31064.7667],[1002254400,31064.7667],[1002340800,31064.7667],[1002427200,31064.7667],[1002513600,31064.7667],[1002600000,31064.7667],[1002686400,31064.7667],[1002772800,31064.7667],[1002859200,31064.7667],[1002945600,31064.7667],[1003032000,31064.7667],[1003118400,31064.7667],[1003204800,31064.7667],[1003291200,31064.7667],[1003377600,31064.7667],[1003464000,31064.7667],[1003550400,31064.7667],[1003636800,31064.7667],[1003723200,31064.7667],[1003809600,31064.7667],[1003896000,31064.7667],[1003982400,31064.7667],[1004068800,31064.7667],[1004155200,31064.7667],[1004241600,31064.7667],[1004331600,31064.7667],[1004418000,31064.7667],[1004504400,31064.7667],[1004590800,31064.7667],[1004677200,44361.778200000001],[1004763600,44361.778200000001],[1004850000,44361.778200000001],[1004936400,44361.778200000001],[1005022800,44361.778200000001],[1005109200,44361.778200000001],[1005195600,44361.778200000001],[1005282000,44361.778200000001],[1005368400,44361.778200000001],[1005454800,44361.778200000001],[1005541200,44361.778200000001],[1005627600,44361.778200000001],[1005714000,44361.778200000001],[1005800400,44361.778200000001],[1005886800,44361.778200000001],[1005973200,44361.778200000001],[1006059600,44361.778200000001],[1006146000,44361.778200000001],[1006232400,44361.778200000001],[1006318800,44361.778200000001],[1006405200,44361.778200000001],[1006491600,44361.778200000001],[1006578000,44361.778200000001],[1006664400,44361.778200000001],[1006750800,44361.778200000001],[1006837200,44361.778200000001],[1006923600,44361.778200000001],[1007010000,44361.778200000001],[1007096400,44361.778200000001],[1007182800,44361.778200000001],[1007269200,44361.778200000001],[1007355600,44361.778200000001],[1007442000,46841.580800000003],[1007528400,46841.580800000003],[1007614800,46841.580800000003],[1007701200,46841.580800000003],[1007787600,46841.580800000003],[1007874000,46841.580800000003],[1007960400,46841.580800000003],[1008046800,46841.580800000003],[1008133200,46841.580800000003],[1008219600,46841.580800000003],[1008306000,46841.580800000003],[1008392400,46841.580800000003],[1008478800,46841.580800000003],[1008565200,46841.580800000003],[1008651600,46841.580800000003],[1008738000,46841.580800000003],[1008824400,46841.580800000003],[1008910800,46841.580800000003],[1008997200,46841.580800000003],[1009083600,46841.580800000003],[1009170000,46841.580800000003],[1009256400,46841.580800000003],[1009342800,46841.580800000003],[1009429200,46841.580800000003],[1009515600,46841.580800000003],[1009602000,46841.580800000003],[1009688400,46841.580800000003],[1009774800,46841.580800000003],[1009861200,46841.580800000003],[1009947600,46841.580800000003],[1010034000,47353.607600000003],[1010120400,47353.607600000003],[1010206800,47353.607600000003],[1010293200,47353.607600000003],[1010379600,47353.607600000003],[1010466000,47353.607600000003],[1010552400,47353.607600000003],[1010638800,47353.607600000003],[1010725200,47353.607600000003],[1010811600,47353.607600000003],[1010898000,47353.607600000003],[1010984400,47353.607600000003],[1011070800,47353.607600000003],[1011157200,47353.607600000003],[1011243600,47353.607600000003],[1011330000,47353.607600000003],[1011416400,47353.607600000003],[1011502800,47353.607600000003],[1011589200,47353.607600000003],[1011675600,47353.607600000003],[1011762000,47353.607600000003],[1011848400,47353.607600000003],[1011934800,47353.607600000003],[1012021200,47353.607600000003],[1012107600,47353.607600000003],[1012194000,47353.607600000003],[1012280400,47353.607600000003],[1012366800,47353.607600000003],[1012453200,47353.607600000003],[1012539600,47353.607600000003],[1012626000,48421.628700000001],[1012712400,48421.628700000001],[1012798800,48421.628700000001],[1012885200,48421.628700000001],[1012971600,48421.628700000001],[1013058000,48421.628700000001],[1013144400,48421.628700000001],[1013230800,48421.628700000001],[1013317200,48421.628700000001],[1013403600,48421.628700000001],[1013490000,48421.628700000001],[1013576400,48421.628700000001],[1013662800,48421.628700000001],[1013749200,48421.628700000001],[1013835600,48421.628700000001],[1013922000,48421.628700000001],[1014008400,48421.628700000001],[1014094800,48421.628700000001],[1014181200,48421.628700000001],[1014267600,48421.628700000001],[1014354000,48421.628700000001],[1014440400,48421.628700000001],[1014526800,48421.628700000001],[1014613200,48421.628700000001],[1014699600,48421.628700000001],[1014786000,48421.628700000001],[1014872400,48421.628700000001],[1014958800,48421.628700000001],[1015045200,49928.970699999998],[1015131600,49928.970699999998],[1015218000,49928.970699999998],[1015304400,49928.970699999998],[1015390800,49928.970699999998],[1015477200,49928.970699999998],[1015563600,49928.970699999998],[1015650000,49928.970699999998],[1015736400,49928.970699999998],[1015822800,49928.970699999998],[1015909200,49928.970699999998],[1015995600,49928.970699999998],[1016082000,49928.970699999998],[1016168400,49928.970699999998],[1016254800,49928.970699999998],[1016341200,49928.970699999998],[1016427600,49928.970699999998],[1016514000,49928.970699999998],[1016600400,49928.970699999998],[1016686800,49928.970699999998],[1016773200,49928.970699999998],[1016859600,49928.970699999998],[1016946000,49928.970699999998],[1017032400,49928.970699999998],[1017118800,49928.970699999998],[1017205200,49928.970699999998],[1017291600,49928.970699999998],[1017378000,49928.970699999998],[1017464400,49928.970699999998],[1017550800,49928.970699999998],[1017637200,49928.970699999998],[1017723600,50410.025800000003],[1017810000,50410.025800000003],[1017896400,50410.025800000003],[1017982800,50410.025800000003],[1018069200,50410.025800000003],[1018155600,50410.025800000003],[1018238400,50410.025800000003],[1018324800,50410.025800000003],[1018411200,50410.025800000003],[1018497600,50410.025800000003],[1018584000,50410.025800000003],[1018670400,50410.025800000003],[1018756800,50410.025800000003],[1018843200,50410.025800000003],[1018929600,50410.025800000003],[1019016000,50410.025800000003],[1019102400,50410.025800000003],[1019188800,50410.025800000003],[1019275200,50410.025800000003],[1019361600,50410.025800000003],[1019448000,50410.025800000003],[1019534400,50410.025800000003],[1019620800,50410.025800000003],[1019707200,50410.025800000003],[1019793600,50410.025800000003],[1019880000,50410.025800000003],[1019966400,50410.025800000003],[1020052800,50410.025800000003],[1020139200,50410.025800000003],[1020225600,50410.025800000003],[1020312000,50410.025800000003],[1020398400,50410.025800000003],[1020484800,50410.025800000003],[1020571200,50410.025800000003],[1020657600,50410.025800000003],[1020744000,50410.025800000003],[1020830400,50410.025800000003],[1020916800,50410.025800000003],[1021003200,50410.025800000003],[1021089600,50410.025800000003],[1021176000,50410.025800000003],[1021262400,50410.025800000003],[1021348800,50410.025800000003],[1021435200,50410.025800000003],[1021521600,50410.025800000003],[1021608000,50410.025800000003],[1021694400,50410.025800000003],[1021780800,50410.025800000003],[1021867200,50410.025800000003],[1021953600,50410.025800000003],[1022040000,50410.025800000003],[1022126400,50410.025800000003],[1022212800,50410.025800000003],[1022299200,50410.025800000003],[1022385600,50410.025800000003],[1022472000,50410.025800000003],[1022558400,50410.025800000003],[1022644800,50410.025800000003],[1022731200,50410.025800000003],[1022817600,50410.025800000003],[1022904000,50410.025800000003],[1022990400,50410.025800000003],[1023076800,50410.025800000003],[1023163200,50992.633300000001],[1023249600,50992.633300000001],[1023336000,50992.633300000001],[1023422400,50992.633300000001],[1023508800,50992.633300000001],[1023595200,50992.633300000001],[1023681600,50992.633300000001],[1023768000,50992.633300000001],[1023854400,50992.633300000001],[1023940800,50992.633300000001],[1024027200,50992.633300000001],[1024113600,50992.633300000001],[1024200000,50992.633300000001],[1024286400,50992.633300000001],[1024372800,50992.633300000001],[1024459200,50992.633300000001],[1024545600,50992.633300000001],[1024632000,50992.633300000001],[1024718400,50992.633300000001],[1024804800,50992.633300000001],[1024891200,50992.633300000001],[1024977600,50992.633300000001],[1025064000,50992.633300000001],[1025150400,50992.633300000001],[1025236800,50992.633300000001],[1025323200,50992.633300000001],[1025409600,50992.633300000001],[1025496000,50992.633300000001],[1025582400,50992.633300000001],[1025668800,50992.633300000001],[1025755200,50992.633300000001],[1025841600,50992.633300000001],[1025928000,50992.633300000001],[1026014400,50992.633300000001],[1026100800,50992.633300000001],[1026187200,50992.633300000001],[1026273600,50992.633300000001],[1026360000,50992.633300000001],[1026446400,50992.633300000001],[1026532800,50992.633300000001],[1026619200,50992.633300000001],[1026705600,50992.633300000001],[1026792000,50992.633300000001],[1026878400,50992.633300000001],[1026964800,50992.633300000001],[1027051200,50992.633300000001],[1027137600,50992.633300000001],[1027224000,50992.633300000001],[1027310400,50992.633300000001],[1027396800,50992.633300000001],[1027483200,50992.633300000001],[1027569600,50992.633300000001],[1027656000,50992.633300000001],[1027742400,50992.633300000001],[1027828800,50992.633300000001],[1027915200,50992.633300000001],[1028001600,50992.633300000001],[1028088000,50992.633300000001],[1028174400,50992.633300000001],[1028260800,50992.633300000001],[1028347200,50992.633300000001],[1028433600,50992.633300000001],[1028520000,50992.633300000001],[1028606400,50992.633300000001],[1028692800,50992.633300000001],[1028779200,50992.633300000001],[1028865600,50992.633300000001],[1028952000,50992.633300000001],[1029038400,50992.633300000001],[1029124800,50992.633300000001],[1029211200,50992.633300000001],[1029297600,50992.633300000001],[1029384000,50992.633300000001],[1029470400,50992.633300000001],[1029556800,50992.633300000001],[1029643200,50992.633300000001],[1029729600,50992.633300000001],[1029816000,50992.633300000001],[1029902400,50992.633300000001],[1029988800,50992.633300000001],[1030075200,50992.633300000001],[1030161600,50992.633300000001],[1030248000,50992.633300000001],[1030334400,50992.633300000001],[1030420800,50992.633300000001],[1030507200,50992.633300000001],[1030593600,50992.633300000001],[1030680000,50992.633300000001],[1030766400,50992.633300000001],[1030852800,50992.633300000001],[1030939200,50992.633300000001],[1031025600,50992.633300000001],[1031112000,51631.351300000002],[1031198400,51631.351300000002],[1031284800,51631.351300000002],[1031371200,51631.351300000002],[1031457600,51631.351300000002],[1031544000,51631.351300000002],[1031630400,51631.351300000002],[1031716800,51631.351300000002],[1031803200,51631.351300000002],[1031889600,51631.351300000002],[1031976000,51631.351300000002],[1032062400,51631.351300000002],[1032148800,51631.351300000002],[1032235200,51631.351300000002],[1032321600,51631.351300000002],[1032408000,51631.351300000002],[1032494400,51631.351300000002],[1032580800,51631.351300000002],[1032667200,51631.351300000002],[1032753600,51631.351300000002],[1032840000,51631.351300000002],[1032926400,51631.351300000002],[1033012800,51631.351300000002],[1033099200,51631.351300000002],[1033185600,51631.351300000002],[1033272000,51631.351300000002],[1033358400,51631.351300000002],[1033444800,51631.351300000002],[1033531200,63059.819300000003],[1033617600,63059.819300000003],[1033704000,63059.819300000003],[1033790400,63059.819300000003],[1033876800,63059.819300000003],[1033963200,63059.819300000003],[1034049600,63059.819300000003],[1034136000,63059.819300000003],[1034222400,63059.819300000003],[1034308800,63059.819300000003],[1034395200,63059.819300000003],[1034481600,63059.819300000003],[1034568000,63059.819300000003],[1034654400,63059.819300000003],[1034740800,63059.819300000003],[1034827200,63059.819300000003],[1034913600,63059.819300000003],[1035000000,63059.819300000003],[1035086400,63059.819300000003],[1035172800,63059.819300000003],[1035259200,63059.819300000003],[1035345600,63059.819300000003],[1035432000,63059.819300000003],[1035518400,63059.819300000003],[1035604800,63059.819300000003],[1035691200,63059.819300000003],[1035781200,63059.819300000003],[1035867600,63059.819300000003],[1035954000,63059.819300000003],[1036040400,63059.819300000003],[1036126800,63059.819300000003],[1036213200,63059.819300000003],[1036299600,63059.819300000003],[1036386000,63059.819300000003],[1036472400,63059.819300000003],[1036558800,63059.819300000003],[1036645200,63059.819300000003],[1036731600,63059.819300000003],[1036818000,63059.819300000003],[1036904400,63059.819300000003],[1036990800,63059.819300000003],[1037077200,63059.819300000003],[1037163600,63059.819300000003],[1037250000,63059.819300000003],[1037336400,63059.819300000003],[1037422800,63059.819300000003],[1037509200,63059.819300000003],[1037595600,63059.819300000003],[1037682000,63059.819300000003],[1037768400,63059.819300000003],[1037854800,63059.819300000003],[1037941200,63059.819300000003],[1038027600,63059.819300000003],[1038114000,63059.819300000003],[1038200400,63059.819300000003],[1038286800,63059.819300000003],[1038373200,63059.819300000003],[1038459600,63059.819300000003],[1038546000,63059.819300000003],[1038632400,63059.819300000003],[1038718800,63059.819300000003],[1038805200,63059.819300000003],[1038891600,75594.211599999995],[1038978000,75594.211599999995],[1039064400,75594.211599999995],[1039150800,75594.211599999995],[1039237200,75594.211599999995],[1039323600,75594.211599999995],[1039410000,75594.211599999995],[1039496400,75594.211599999995],[1039582800,75594.211599999995],[1039669200,75594.211599999995],[1039755600,75594.211599999995],[1039842000,75594.211599999995],[1039928400,75594.211599999995],[1040014800,75594.211599999995],[1040101200,75594.211599999995],[1040187600,75594.211599999995],[1040274000,75594.211599999995],[1040360400,75594.211599999995],[1040446800,75594.211599999995],[1040533200,75594.211599999995],[1040619600,75594.211599999995],[1040706000,75594.211599999995],[1040792400,75594.211599999995],[1040878800,75594.211599999995],[1040965200,75594.211599999995],[1041051600,75594.211599999995],[1041138000,75594.211599999995],[1041224400,75594.211599999995],[1041310800,75594.211599999995],[1041397200,75594.211599999995],[1041483600,75594.211599999995],[1041570000,86443.555800000002],[1041656400,86443.555800000002],[1041742800,86443.555800000002],[1041829200,86443.555800000002],[1041915600,86443.555800000002],[1042002000,86443.555800000002],[1042088400,86443.555800000002],[1042174800,86443.555800000002],[1042261200,86443.555800000002],[1042347600,86443.555800000002],[1042434000,86443.555800000002],[1042520400,86443.555800000002],[1042606800,86443.555800000002],[1042693200,86443.555800000002],[1042779600,86443.555800000002],[1042866000,86443.555800000002],[1042952400,86443.555800000002],[1043038800,86443.555800000002],[1043125200,86443.555800000002],[1043211600,86443.555800000002],[1043298000,86443.555800000002],[1043384400,86443.555800000002],[1043470800,86443.555800000002],[1043557200,86443.555800000002],[1043643600,86443.555800000002],[1043730000,86443.555800000002],[1043816400,86443.555800000002],[1043902800,86443.555800000002],[1043989200,86443.555800000002],[1044075600,86443.555800000002],[1044162000,86443.555800000002],[1044248400,86443.555800000002],[1044334800,86443.555800000002],[1044421200,86443.555800000002],[1044507600,86443.555800000002],[1044594000,86443.555800000002],[1044680400,86443.555800000002],[1044766800,86443.555800000002],[1044853200,86443.555800000002],[1044939600,86443.555800000002],[1045026000,86443.555800000002],[1045112400,86443.555800000002],[1045198800,86443.555800000002],[1045285200,86443.555800000002],[1045371600,86443.555800000002],[1045458000,86443.555800000002],[1045544400,86443.555800000002],[1045630800,86443.555800000002],[1045717200,86443.555800000002],[1045803600,86443.555800000002],[1045890000,86443.555800000002],[1045976400,86443.555800000002],[1046062800,86443.555800000002],[1046149200,86443.555800000002],[1046235600,86443.555800000002],[1046322000,86443.555800000002],[1046408400,86443.555800000002],[1046494800,86443.555800000002],[1046581200,86443.555800000002],[1046667600,86443.555800000002],[1046754000,86443.555800000002],[1046840400,86443.555800000002],[1046926800,86443.555800000002],[1047013200,86443.555800000002],[1047099600,86443.555800000002],[1047186000,86443.555800000002],[1047272400,86443.555800000002],[1047358800,86443.555800000002],[1047445200,86443.555800000002],[1047531600,86443.555800000002],[1047618000,86443.555800000002],[1047704400,86443.555800000002],[1047790800,86443.555800000002],[1047877200,86443.555800000002],[1047963600,86443.555800000002],[1048050000,86443.555800000002],[1048136400,86443.555800000002],[1048222800,86443.555800000002],[1048309200,86443.555800000002],[1048395600,86443.555800000002],[1048482000,86443.555800000002],[1048568400,86443.555800000002],[1048654800,86443.555800000002],[1048741200,86443.555800000002],[1048827600,86443.555800000002],[1048914000,86443.555800000002],[1049000400,86443.555800000002],[1049086800,86443.555800000002],[1049173200,86443.555800000002],[1049259600,86443.555800000002],[1049346000,86443.555800000002],[1049432400,86443.555800000002],[1049518800,86443.555800000002],[1049605200,86443.555800000002],[1049688000,86443.555800000002],[1049774400,86443.555800000002],[1049860800,86443.555800000002],[1049947200,86443.555800000002],[1050033600,86443.555800000002],[1050120000,86443.555800000002],[1050206400,86443.555800000002],[1050292800,86443.555800000002],[1050379200,86443.555800000002],[1050465600,86443.555800000002],[1050552000,86443.555800000002],[1050638400,86443.555800000002],[1050724800,86443.555800000002],[1050811200,86443.555800000002],[1050897600,86443.555800000002],[1050984000,86443.555800000002],[1051070400,86443.555800000002],[1051156800,86443.555800000002],[1051243200,86443.555800000002],[1051329600,86443.555800000002],[1051416000,86443.555800000002],[1051502400,86443.555800000002],[1051588800,86443.555800000002],[1051675200,86443.555800000002],[1051761600,86443.555800000002],[1051848000,86443.555800000002],[1051934400,86443.555800000002],[1052020800,86443.555800000002],[1052107200,86443.555800000002],[1052193600,86443.555800000002],[1052280000,86443.555800000002],[1052366400,86443.555800000002],[1052452800,86443.555800000002],[1052539200,86443.555800000002],[1052625600,86443.555800000002],[1052712000,86443.555800000002],[1052798400,86443.555800000002],[1052884800,86443.555800000002],[1052971200,86443.555800000002],[1053057600,86443.555800000002],[1053144000,86443.555800000002],[1053230400,86443.555800000002],[1053316800,86443.555800000002],[1053403200,86443.555800000002],[1053489600,86443.555800000002],[1053576000,86443.555800000002],[1053662400,86443.555800000002],[1053748800,86443.555800000002],[1053835200,86443.555800000002],[1053921600,86443.555800000002],[1054008000,86443.555800000002],[1054094400,86443.555800000002],[1054180800,86443.555800000002],[1054267200,86443.555800000002],[1054353600,86443.555800000002],[1054440000,86443.555800000002],[1054526400,86443.555800000002],[1054612800,86443.555800000002],[1054699200,86443.555800000002],[1054785600,86443.555800000002],[1054872000,86443.555800000002],[1054958400,86443.555800000002],[1055044800,86443.555800000002],[1055131200,86443.555800000002],[1055217600,86443.555800000002],[1055304000,86443.555800000002],[1055390400,86443.555800000002],[1055476800,86443.555800000002],[1055563200,86443.555800000002],[1055649600,86443.555800000002],[1055736000,86443.555800000002],[1055822400,86443.555800000002],[1055908800,86443.555800000002],[1055995200,86443.555800000002],[1056081600,86443.555800000002],[1056168000,86443.555800000002],[1056254400,86443.555800000002],[1056340800,86443.555800000002],[1056427200,86443.555800000002],[1056513600,86443.555800000002],[1056600000,86443.555800000002],[1056686400,86443.555800000002],[1056772800,86443.555800000002],[1056859200,86443.555800000002],[1056945600,86443.555800000002],[1057032000,86443.555800000002],[1057118400,86443.555800000002],[1057204800,86443.555800000002],[1057291200,86443.555800000002],[1057377600,86443.555800000002],[1057464000,86443.555800000002],[1057550400,86443.555800000002],[1057636800,86443.555800000002],[1057723200,86443.555800000002],[1057809600,86443.555800000002],[1057896000,86443.555800000002],[1057982400,86443.555800000002],[1058068800,86443.555800000002],[1058155200,86443.555800000002],[1058241600,86443.555800000002],[1058328000,86443.555800000002],[1058414400,86443.555800000002],[1058500800,86443.555800000002],[1058587200,86443.555800000002],[1058673600,86443.555800000002],[1058760000,86443.555800000002],[1058846400,86443.555800000002],[1058932800,86443.555800000002],[1059019200,86443.555800000002],[1059105600,86443.555800000002],[1059192000,86443.555800000002],[1059278400,86443.555800000002],[1059364800,86443.555800000002],[1059451200,86443.555800000002],[1059537600,86443.555800000002],[1059624000,86443.555800000002],[1059710400,86443.555800000002],[1059796800,86443.555800000002],[1059883200,86443.555800000002],[1059969600,86443.555800000002],[1060056000,86443.555800000002],[1060142400,86443.555800000002],[1060228800,86443.555800000002],[1060315200,86443.555800000002],[1060401600,86443.555800000002],[1060488000,86443.555800000002],[1060574400,86443.555800000002],[1060660800,86443.555800000002],[1060747200,86443.555800000002],[1060833600,86443.555800000002],[1060920000,86443.555800000002],[1061006400,86443.555800000002],[1061092800,86443.555800000002],[1061179200,86443.555800000002],[1061265600,86443.555800000002],[1061352000,86443.555800000002],[1061438400,86443.555800000002],[1061524800,86443.555800000002],[1061611200,86443.555800000002],[1061697600,86443.555800000002],[1061784000,86443.555800000002],[1061870400,86443.555800000002],[1061956800,86443.555800000002],[1062043200,86443.555800000002],[1062129600,86443.555800000002],[1062216000,86443.555800000002],[1062302400,86443.555800000002],[1062388800,86443.555800000002],[1062475200,86443.555800000002],[1062561600,100949.0199],[1062648000,100949.0199],[1062734400,100949.0199],[1062820800,100949.0199],[1062907200,100949.0199],[1062993600,100949.0199],[1063080000,100949.0199],[1063166400,100949.0199],[1063252800,100949.0199],[1063339200,100949.0199],[1063425600,100949.0199],[1063512000,100949.0199],[1063598400,100949.0199],[1063684800,100949.0199],[1063771200,100949.0199],[1063857600,100949.0199],[1063944000,100949.0199],[1064030400,100949.0199],[1064116800,100949.0199],[1064203200,100949.0199],[1064289600,100949.0199],[1064376000,100949.0199],[1064462400,100949.0199],[1064548800,100949.0199],[1064635200,100949.0199],[1064721600,100949.0199],[1064808000,100949.0199],[1064894400,100949.0199],[1064980800,100949.0199],[1065067200,102060.0978],[1065153600,102060.0978],[1065240000,102060.0978],[1065326400,102060.0978],[1065412800,102060.0978],[1065499200,102060.0978],[1065585600,102060.0978],[1065672000,102060.0978],[1065758400,102060.0978],[1065844800,102060.0978],[1065931200,102060.0978],[1066017600,102060.0978],[1066104000,102060.0978],[1066190400,102060.0978],[1066276800,102060.0978],[1066363200,102060.0978],[1066449600,102060.0978],[1066536000,102060.0978],[1066622400,102060.0978],[1066708800,102060.0978],[1066795200,102060.0978],[1066881600,102060.0978],[1066968000,102060.0978],[1067054400,102060.0978],[1067140800,102060.0978],[1067230800,102060.0978],[1067317200,102060.0978],[1067403600,102060.0978],[1067490000,102060.0978],[1067576400,102060.0978],[1067662800,102060.0978],[1067749200,102060.0978],[1067835600,102060.0978],[1067922000,102689.53509999999],[1068008400,102689.53509999999],[1068094800,102689.53509999999],[1068181200,102689.53509999999],[1068267600,102689.53509999999],[1068354000,102689.53509999999],[1068440400,102689.53509999999],[1068526800,102689.53509999999],[1068613200,102689.53509999999],[1068699600,102689.53509999999],[1068786000,102689.53509999999],[1068872400,102689.53509999999],[1068958800,102689.53509999999],[1069045200,102689.53509999999],[1069131600,102689.53509999999],[1069218000,102689.53509999999],[1069304400,102689.53509999999],[1069390800,102689.53509999999],[1069477200,102689.53509999999],[1069563600,102689.53509999999],[1069650000,102689.53509999999],[1069736400,102689.53509999999],[1069822800,102689.53509999999],[1069909200,102689.53509999999],[1069995600,102689.53509999999],[1070082000,102689.53509999999],[1070168400,102689.53509999999],[1070254800,102689.53509999999],[1070341200,117984.5496],[1070427600,117984.5496],[1070514000,117984.5496],[1070600400,117984.5496],[1070686800,117984.5496],[1070773200,117984.5496],[1070859600,117984.5496],[1070946000,117984.5496],[1071032400,117984.5496],[1071118800,117984.5496],[1071205200,117984.5496],[1071291600,117984.5496],[1071378000,117984.5496],[1071464400,117984.5496],[1071550800,117984.5496],[1071637200,117984.5496],[1071723600,117984.5496],[1071810000,117984.5496],[1071896400,117984.5496],[1071982800,117984.5496],[1072069200,117984.5496],[1072155600,117984.5496],[1072242000,117984.5496],[1072328400,117984.5496],[1072414800,117984.5496],[1072501200,117984.5496],[1072587600,117984.5496],[1072674000,117984.5496],[1072760400,117984.5496],[1072846800,117984.5496],[1072933200,117984.5496],[1073019600,117984.5496],[1073106000,117984.5496],[1073192400,117984.5496],[1073278800,117984.5496],[1073365200,117984.5496],[1073451600,117984.5496],[1073538000,117984.5496],[1073624400,117984.5496],[1073710800,117984.5496],[1073797200,117984.5496],[1073883600,117984.5496],[1073970000,117984.5496],[1074056400,117984.5496],[1074142800,117984.5496],[1074229200,117984.5496],[1074315600,117984.5496],[1074402000,117984.5496],[1074488400,117984.5496],[1074574800,117984.5496],[1074661200,117984.5496],[1074747600,117984.5496],[1074834000,117984.5496],[1074920400,117984.5496],[1075006800,117984.5496],[1075093200,117984.5496],[1075179600,117984.5496],[1075266000,117984.5496],[1075352400,117984.5496],[1075438800,117984.5496],[1075525200,117984.5496],[1075611600,117984.5496],[1075698000,117984.5496],[1075784400,117984.5496],[1075870800,117984.5496],[1075957200,117984.5496],[1076043600,117984.5496],[1076130000,117984.5496],[1076216400,117984.5496],[1076302800,117984.5496],[1076389200,117984.5496],[1076475600,117984.5496],[1076562000,117984.5496],[1076648400,117984.5496],[1076734800,117984.5496],[1076821200,117984.5496],[1076907600,117984.5496],[1076994000,117984.5496],[1077080400,117984.5496],[1077166800,117984.5496],[1077253200,117984.5496],[1077339600,117984.5496],[1077426000,117984.5496],[1077512400,117984.5496],[1077598800,117984.5496],[1077685200,117984.5496],[1077771600,117984.5496],[1077858000,117984.5496],[1077944400,117984.5496],[1078030800,117984.5496],[1078117200,117984.5496],[1078203600,117984.5496],[1078290000,117984.5496],[1078376400,117984.5496],[1078462800,117984.5496],[1078549200,117984.5496],[1078635600,117984.5496],[1078722000,117984.5496],[1078808400,117984.5496],[1078894800,117984.5496],[1078981200,117984.5496],[1079067600,117984.5496],[1079154000,117984.5496],[1079240400,117984.5496],[1079326800,117984.5496],[1079413200,117984.5496],[1079499600,117984.5496],[1079586000,117984.5496],[1079672400,117984.5496],[1079758800,117984.5496],[1079845200,117984.5496],[1079931600,117984.5496],[1080018000,117984.5496],[1080104400,117984.5496],[1080190800,117984.5496],[1080277200,117984.5496],[1080363600,117984.5496],[1080450000,117984.5496],[1080536400,117984.5496],[1080622800,117984.5496],[1080709200,117984.5496],[1080795600,117984.5496],[1080882000,135140.8235],[1080968400,135140.8235],[1081054800,135140.8235],[1081137600,135140.8235],[1081224000,135140.8235],[1081310400,135140.8235],[1081396800,135140.8235],[1081483200,135140.8235],[1081569600,135140.8235],[1081656000,135140.8235],[1081742400,135140.8235],[1081828800,135140.8235],[1081915200,135140.8235],[1082001600,135140.8235],[1082088000,135140.8235],[1082174400,135140.8235],[1082260800,135140.8235],[1082347200,135140.8235],[1082433600,135140.8235],[1082520000,135140.8235],[1082606400,135140.8235],[1082692800,135140.8235],[1082779200,135140.8235],[1082865600,135140.8235],[1082952000,135140.8235],[1083038400,135140.8235],[1083124800,135140.8235],[1083211200,135140.8235],[1083297600,135140.8235],[1083384000,135140.8235],[1083470400,135140.8235],[1083556800,135140.8235],[1083643200,150970.36180000001],[1083729600,150970.36180000001],[1083816000,150970.36180000001],[1083902400,150970.36180000001],[1083988800,150970.36180000001],[1084075200,150970.36180000001],[1084161600,150970.36180000001],[1084248000,150970.36180000001],[1084334400,150970.36180000001],[1084420800,150970.36180000001],[1084507200,150970.36180000001],[1084593600,150970.36180000001],[1084680000,150970.36180000001],[1084766400,150970.36180000001],[1084852800,150970.36180000001],[1084939200,150970.36180000001],[1085025600,150970.36180000001],[1085112000,150970.36180000001],[1085198400,150970.36180000001],[1085284800,150970.36180000001],[1085371200,150970.36180000001],[1085457600,150970.36180000001],[1085544000,150970.36180000001],[1085630400,150970.36180000001],[1085716800,150970.36180000001],[1085803200,150970.36180000001],[1085889600,150970.36180000001],[1085976000,150970.36180000001],[1086062400,150970.36180000001],[1086148800,150970.36180000001],[1086235200,150970.36180000001],[1086321600,150970.36180000001],[1086408000,150970.36180000001],[1086494400,150970.36180000001],[1086580800,150970.36180000001],[1086667200,150970.36180000001],[1086753600,150970.36180000001],[1086840000,150970.36180000001],[1086926400,150970.36180000001],[1087012800,150970.36180000001],[1087099200,150970.36180000001],[1087185600,150970.36180000001],[1087272000,150970.36180000001],[1087358400,150970.36180000001],[1087444800,150970.36180000001],[1087531200,150970.36180000001],[1087617600,150970.36180000001],[1087704000,150970.36180000001],[1087790400,150970.36180000001],[1087876800,150970.36180000001],[1087963200,150970.36180000001],[1088049600,150970.36180000001],[1088136000,150970.36180000001],[1088222400,150970.36180000001],[1088308800,150970.36180000001],[1088395200,150970.36180000001],[1088481600,150970.36180000001],[1088568000,150970.36180000001],[1088654400,150970.36180000001],[1088740800,150970.36180000001],[1088827200,150970.36180000001],[1088913600,150970.36180000001],[1089000000,150970.36180000001],[1089086400,150970.36180000001],[1089172800,150970.36180000001],[1089259200,150970.36180000001],[1089345600,150970.36180000001],[1089432000,150970.36180000001],[1089518400,150970.36180000001],[1089604800,150970.36180000001],[1089691200,150970.36180000001],[1089777600,150970.36180000001],[1089864000,150970.36180000001],[1089950400,150970.36180000001],[1090036800,150970.36180000001],[1090123200,150970.36180000001],[1090209600,150970.36180000001],[1090296000,150970.36180000001],[1090382400,150970.36180000001],[1090468800,150970.36180000001],[1090555200,150970.36180000001],[1090641600,150970.36180000001],[1090728000,150970.36180000001],[1090814400,150970.36180000001],[1090900800,150970.36180000001],[1090987200,150970.36180000001],[1091073600,150970.36180000001],[1091160000,150970.36180000001],[1091246400,150970.36180000001],[1091332800,150970.36180000001],[1091419200,150970.36180000001],[1091505600,150970.36180000001],[1091592000,150970.36180000001],[1091678400,150970.36180000001],[1091764800,150970.36180000001],[1091851200,150970.36180000001],[1091937600,150970.36180000001],[1092024000,150970.36180000001],[1092110400,150970.36180000001],[1092196800,150970.36180000001],[1092283200,150970.36180000001],[1092369600,150970.36180000001],[1092456000,150970.36180000001],[1092542400,150970.36180000001],[1092628800,150970.36180000001],[1092715200,150970.36180000001],[1092801600,150970.36180000001],[1092888000,150970.36180000001],[1092974400,150970.36180000001],[1093060800,150970.36180000001],[1093147200,150970.36180000001],[1093233600,150970.36180000001],[1093320000,150970.36180000001],[1093406400,150970.36180000001],[1093492800,150970.36180000001],[1093579200,150970.36180000001],[1093665600,150970.36180000001],[1093752000,150970.36180000001],[1093838400,150970.36180000001],[1093924800,150970.36180000001],[1094011200,150970.36180000001],[1094097600,150970.36180000001],[1094184000,150970.36180000001],[1094270400,150970.36180000001],[1094356800,150970.36180000001],[1094443200,150970.36180000001],[1094529600,150970.36180000001],[1094616000,150970.36180000001],[1094702400,150970.36180000001],[1094788800,150970.36180000001],[1094875200,150970.36180000001],[1094961600,150970.36180000001],[1095048000,150970.36180000001],[1095134400,150970.36180000001],[1095220800,150970.36180000001],[1095307200,150970.36180000001],[1095393600,150970.36180000001],[1095480000,150970.36180000001],[1095566400,150970.36180000001],[1095652800,150970.36180000001],[1095739200,150970.36180000001],[1095825600,150970.36180000001],[1095912000,150970.36180000001],[1095998400,150970.36180000001],[1096084800,150970.36180000001],[1096171200,150970.36180000001],[1096257600,150970.36180000001],[1096344000,150970.36180000001],[1096430400,150970.36180000001],[1096516800,150970.36180000001],[1096603200,150970.36180000001],[1096689600,150970.36180000001],[1096776000,150970.36180000001],[1096862400,150970.36180000001],[1096948800,150970.36180000001],[1097035200,150970.36180000001],[1097121600,150970.36180000001],[1097208000,150970.36180000001],[1097294400,150970.36180000001],[1097380800,150970.36180000001],[1097467200,150970.36180000001],[1097553600,150970.36180000001],[1097640000,150970.36180000001],[1097726400,150970.36180000001],[1097812800,150970.36180000001],[1097899200,150970.36180000001],[1097985600,150970.36180000001],[1098072000,150970.36180000001],[1098158400,150970.36180000001],[1098244800,150970.36180000001],[1098331200,150970.36180000001],[1098417600,150970.36180000001],[1098504000,150970.36180000001],[1098590400,150970.36180000001],[1098676800,150970.36180000001],[1098763200,150970.36180000001],[1098849600,150970.36180000001],[1098936000,150970.36180000001],[1099022400,150970.36180000001],[1099108800,150970.36180000001],[1099195200,150970.36180000001],[1099285200,150970.36180000001],[1099371600,150970.36180000001],[1099458000,150970.36180000001],[1099544400,150970.36180000001],[1099630800,150970.36180000001],[1099717200,150970.36180000001],[1099803600,150970.36180000001],[1099890000,150970.36180000001],[1099976400,150970.36180000001],[1100062800,150970.36180000001],[1100149200,150970.36180000001],[1100235600,150970.36180000001],[1100322000,150970.36180000001],[1100408400,150970.36180000001],[1100494800,150970.36180000001],[1100581200,150970.36180000001],[1100667600,150970.36180000001],[1100754000,150970.36180000001],[1100840400,150970.36180000001],[1100926800,150970.36180000001],[1101013200,150970.36180000001],[1101099600,150970.36180000001],[1101186000,150970.36180000001],[1101272400,150970.36180000001],[1101358800,150970.36180000001],[1101445200,150970.36180000001],[1101531600,150970.36180000001],[1101618000,150970.36180000001],[1101704400,150970.36180000001],[1101790800,150970.36180000001],[1101877200,150970.36180000001],[1101963600,150970.36180000001],[1102050000,150970.36180000001],[1102136400,150970.36180000001],[1102222800,150970.36180000001],[1102309200,150970.36180000001],[1102395600,150970.36180000001],[1102482000,150970.36180000001],[1102568400,150970.36180000001],[1102654800,150970.36180000001],[1102741200,150970.36180000001],[1102827600,150970.36180000001],[1102914000,150970.36180000001],[1103000400,150970.36180000001],[1103086800,150970.36180000001],[1103173200,150970.36180000001],[1103259600,150970.36180000001],[1103346000,150970.36180000001],[1103432400,150970.36180000001],[1103518800,150970.36180000001],[1103605200,150970.36180000001],[1103691600,150970.36180000001],[1103778000,150970.36180000001],[1103864400,150970.36180000001],[1103950800,150970.36180000001],[1104037200,150970.36180000001],[1104123600,150970.36180000001],[1104210000,150970.36180000001],[1104296400,150970.36180000001],[1104382800,150970.36180000001],[1104469200,150970.36180000001],[1104555600,150970.36180000001],[1104642000,150970.36180000001],[1104728400,150970.36180000001],[1104814800,150970.36180000001],[1104901200,150970.36180000001],[1104987600,150970.36180000001],[1105074000,150970.36180000001],[1105160400,150970.36180000001],[1105246800,150970.36180000001],[1105333200,150970.36180000001],[1105419600,150970.36180000001],[1105506000,150970.36180000001],[1105592400,150970.36180000001],[1105678800,150970.36180000001],[1105765200,150970.36180000001],[1105851600,150970.36180000001],[1105938000,150970.36180000001],[1106024400,150970.36180000001],[1106110800,150970.36180000001],[1106197200,150970.36180000001],[1106283600,150970.36180000001],[1106370000,150970.36180000001],[1106456400,150970.36180000001],[1106542800,150970.36180000001],[1106629200,150970.36180000001],[1106715600,150970.36180000001],[1106802000,150970.36180000001],[1106888400,150970.36180000001],[1106974800,150970.36180000001],[1107061200,150970.36180000001],[1107147600,150970.36180000001],[1107234000,150970.36180000001],[1107320400,170403.27429999999],[1107406800,170403.27429999999],[1107493200,170403.27429999999],[1107579600,170403.27429999999],[1107666000,170403.27429999999],[1107752400,170403.27429999999],[1107838800,170403.27429999999],[1107925200,170403.27429999999],[1108011600,170403.27429999999],[1108098000,170403.27429999999],[1108184400,170403.27429999999],[1108270800,170403.27429999999],[1108357200,170403.27429999999],[1108443600,170403.27429999999],[1108530000,170403.27429999999],[1108616400,170403.27429999999],[1108702800,170403.27429999999],[1108789200,170403.27429999999],[1108875600,170403.27429999999],[1108962000,170403.27429999999],[1109048400,170403.27429999999],[1109134800,170403.27429999999],[1109221200,170403.27429999999],[1109307600,170403.27429999999],[1109394000,170403.27429999999],[1109480400,170403.27429999999],[1109566800,170403.27429999999],[1109653200,170403.27429999999],[1109739600,170403.27429999999],[1109826000,170403.27429999999],[1109912400,170403.27429999999],[1109998800,170403.27429999999],[1110085200,170403.27429999999],[1110171600,170403.27429999999],[1110258000,170403.27429999999],[1110344400,170403.27429999999],[1110430800,170403.27429999999],[1110517200,170403.27429999999],[1110603600,170403.27429999999],[1110690000,170403.27429999999],[1110776400,170403.27429999999],[1110862800,170403.27429999999],[1110949200,170403.27429999999],[1111035600,170403.27429999999],[1111122000,170403.27429999999],[1111208400,170403.27429999999],[1111294800,170403.27429999999],[1111381200,170403.27429999999],[1111467600,170403.27429999999],[1111554000,170403.27429999999],[1111640400,170403.27429999999],[1111726800,170403.27429999999],[1111813200,170403.27429999999],[1111899600,170403.27429999999],[1111986000,170403.27429999999],[1112072400,170403.27429999999],[1112158800,170403.27429999999],[1112245200,170403.27429999999],[1112331600,170403.27429999999],[1112418000,171297.71109999999],[1112504400,171297.71109999999],[1112587200,171297.71109999999],[1112673600,171297.71109999999],[1112760000,171297.71109999999],[1112846400,171297.71109999999],[1112932800,171297.71109999999],[1113019200,171297.71109999999],[1113105600,171297.71109999999],[1113192000,171297.71109999999],[1113278400,171297.71109999999],[1113364800,171297.71109999999],[1113451200,171297.71109999999],[1113537600,171297.71109999999],[1113624000,171297.71109999999],[1113710400,171297.71109999999],[1113796800,171297.71109999999],[1113883200,171297.71109999999],[1113969600,171297.71109999999],[1114056000,171297.71109999999],[1114142400,171297.71109999999],[1114228800,171297.71109999999],[1114315200,171297.71109999999],[1114401600,171297.71109999999],[1114488000,171297.71109999999],[1114574400,171297.71109999999],[1114660800,171297.71109999999],[1114747200,171297.71109999999],[1114833600,171297.71109999999],[1114920000,171297.71109999999],[1115006400,171297.71109999999],[1115092800,171297.71109999999],[1115179200,171297.71109999999],[1115265600,171297.71109999999],[1115352000,171297.71109999999],[1115438400,171297.71109999999],[1115524800,171297.71109999999],[1115611200,171297.71109999999],[1115697600,171297.71109999999],[1115784000,171297.71109999999],[1115870400,171297.71109999999],[1115956800,171297.71109999999],[1116043200,171297.71109999999],[1116129600,171297.71109999999],[1116216000,171297.71109999999],[1116302400,171297.71109999999],[1116388800,171297.71109999999],[1116475200,171297.71109999999],[1116561600,171297.71109999999],[1116648000,171297.71109999999],[1116734400,171297.71109999999],[1116820800,171297.71109999999],[1116907200,171297.71109999999],[1116993600,171297.71109999999],[1117080000,171297.71109999999],[1117166400,171297.71109999999],[1117252800,171297.71109999999],[1117339200,171297.71109999999],[1117425600,171297.71109999999],[1117512000,171297.71109999999],[1117598400,171297.71109999999],[1117684800,171297.71109999999],[1117771200,171297.71109999999],[1117857600,171297.71109999999],[1117944000,171297.71109999999],[1118030400,171297.71109999999],[1118116800,171297.71109999999],[1118203200,171297.71109999999],[1118289600,171297.71109999999],[1118376000,171297.71109999999],[1118462400,171297.71109999999],[1118548800,171297.71109999999],[1118635200,171297.71109999999],[1118721600,171297.71109999999],[1118808000,171297.71109999999],[1118894400,171297.71109999999],[1118980800,171297.71109999999],[1119067200,171297.71109999999],[1119153600,171297.71109999999],[1119240000,171297.71109999999],[1119326400,171297.71109999999],[1119412800,171297.71109999999],[1119499200,171297.71109999999],[1119585600,171297.71109999999],[1119672000,171297.71109999999],[1119758400,171297.71109999999],[1119844800,171297.71109999999],[1119931200,171297.71109999999],[1120017600,171297.71109999999],[1120104000,171297.71109999999],[1120190400,171297.71109999999],[1120276800,172022.359],[1120363200,172022.359],[1120449600,172022.359],[1120536000,172022.359],[1120622400,172022.359],[1120708800,172022.359],[1120795200,172022.359],[1120881600,172022.359],[1120968000,172022.359],[1121054400,172022.359],[1121140800,172022.359],[1121227200,172022.359],[1121313600,172022.359],[1121400000,172022.359],[1121486400,172022.359],[1121572800,172022.359],[1121659200,172022.359],[1121745600,172022.359],[1121832000,172022.359],[1121918400,172022.359],[1122004800,172022.359],[1122091200,172022.359],[1122177600,172022.359],[1122264000,172022.359],[1122350400,172022.359],[1122436800,172022.359],[1122523200,172022.359],[1122609600,172022.359],[1122696000,172022.359],[1122782400,172022.359],[1122868800,172022.359],[1122955200,173285.00030000001],[1123041600,173285.00030000001],[1123128000,173285.00030000001],[1123214400,173285.00030000001],[1123300800,173285.00030000001],[1123387200,173285.00030000001],[1123473600,173285.00030000001],[1123560000,173285.00030000001],[1123646400,173285.00030000001],[1123732800,173285.00030000001],[1123819200,173285.00030000001],[1123905600,173285.00030000001],[1123992000,173285.00030000001],[1124078400,173285.00030000001],[1124164800,173285.00030000001],[1124251200,173285.00030000001],[1124337600,173285.00030000001],[1124424000,173285.00030000001],[1124510400,173285.00030000001],[1124596800,173285.00030000001],[1124683200,173285.00030000001],[1124769600,173285.00030000001],[1124856000,173285.00030000001],[1124942400,173285.00030000001],[1125028800,173285.00030000001],[1125115200,173285.00030000001],[1125201600,173285.00030000001],[1125288000,173285.00030000001],[1125374400,173285.00030000001],[1125460800,173285.00030000001],[1125547200,173285.00030000001],[1125633600,193923.5209],[1125720000,193923.5209],[1125806400,193923.5209],[1125892800,193923.5209],[1125979200,193923.5209],[1126065600,193923.5209],[1126152000,193923.5209],[1126238400,193923.5209],[1126324800,193923.5209],[1126411200,193923.5209],[1126497600,193923.5209],[1126584000,193923.5209],[1126670400,193923.5209],[1126756800,193923.5209],[1126843200,193923.5209],[1126929600,193923.5209],[1127016000,193923.5209],[1127102400,193923.5209],[1127188800,193923.5209],[1127275200,193923.5209],[1127361600,193923.5209],[1127448000,193923.5209],[1127534400,193923.5209],[1127620800,193923.5209],[1127707200,193923.5209],[1127793600,193923.5209],[1127880000,193923.5209],[1127966400,193923.5209],[1128052800,193923.5209],[1128139200,193923.5209],[1128225600,193923.5209],[1128312000,193923.5209],[1128398400,217276.76130000001],[1128484800,217276.76130000001],[1128571200,217276.76130000001],[1128657600,217276.76130000001],[1128744000,217276.76130000001],[1128830400,217276.76130000001],[1128916800,217276.76130000001],[1129003200,217276.76130000001],[1129089600,217276.76130000001],[1129176000,217276.76130000001],[1129262400,217276.76130000001],[1129348800,217276.76130000001],[1129435200,217276.76130000001],[1129521600,217276.76130000001],[1129608000,217276.76130000001],[1129694400,217276.76130000001],[1129780800,217276.76130000001],[1129867200,217276.76130000001],[1129953600,217276.76130000001],[1130040000,217276.76130000001],[1130126400,217276.76130000001],[1130212800,217276.76130000001],[1130299200,217276.76130000001],[1130385600,217276.76130000001],[1130472000,217276.76130000001],[1130558400,217276.76130000001],[1130644800,217276.76130000001],[1130734800,217276.76130000001],[1130821200,217276.76130000001],[1130907600,217276.76130000001],[1130994000,217276.76130000001],[1131080400,217276.76130000001],[1131166800,217276.76130000001],[1131253200,217276.76130000001],[1131339600,217276.76130000001],[1131426000,217276.76130000001],[1131512400,217276.76130000001],[1131598800,217276.76130000001],[1131685200,217276.76130000001],[1131771600,217276.76130000001],[1131858000,217276.76130000001],[1131944400,217276.76130000001],[1132030800,217276.76130000001],[1132117200,217276.76130000001],[1132203600,217276.76130000001],[1132290000,217276.76130000001],[1132376400,217276.76130000001],[1132462800,217276.76130000001],[1132549200,217276.76130000001],[1132635600,217276.76130000001],[1132722000,217276.76130000001],[1132808400,217276.76130000001],[1132894800,217276.76130000001],[1132981200,217276.76130000001],[1133067600,217276.76130000001],[1133154000,217276.76130000001],[1133240400,217276.76130000001],[1133326800,217276.76130000001],[1133413200,217276.76130000001],[1133499600,218232.64739999999],[1133586000,218232.64739999999],[1133672400,218232.64739999999],[1133758800,218232.64739999999],[1133845200,218232.64739999999],[1133931600,218232.64739999999],[1134018000,218232.64739999999],[1134104400,218232.64739999999],[1134190800,218232.64739999999],[1134277200,218232.64739999999],[1134363600,218232.64739999999],[1134450000,218232.64739999999],[1134536400,218232.64739999999],[1134622800,218232.64739999999],[1134709200,218232.64739999999],[1134795600,218232.64739999999],[1134882000,218232.64739999999],[1134968400,218232.64739999999],[1135054800,218232.64739999999],[1135141200,218232.64739999999],[1135227600,218232.64739999999],[1135314000,218232.64739999999],[1135400400,218232.64739999999],[1135486800,218232.64739999999],[1135573200,218232.64739999999],[1135659600,218232.64739999999],[1135746000,218232.64739999999],[1135832400,218232.64739999999],[1135918800,218232.64739999999],[1136005200,218232.64739999999],[1136091600,218232.64739999999],[1136178000,218232.64739999999],[1136264400,218232.64739999999],[1136350800,219122.12229999999],[1136437200,219122.12229999999],[1136523600,219122.12229999999],[1136610000,219122.12229999999],[1136696400,219122.12229999999],[1136782800,219122.12229999999],[1136869200,219122.12229999999],[1136955600,219122.12229999999],[1137042000,219122.12229999999],[1137128400,219122.12229999999],[1137214800,219122.12229999999],[1137301200,219122.12229999999],[1137387600,219122.12229999999],[1137474000,219122.12229999999],[1137560400,219122.12229999999],[1137646800,219122.12229999999],[1137733200,219122.12229999999],[1137819600,219122.12229999999],[1137906000,219122.12229999999],[1137992400,219122.12229999999],[1138078800,219122.12229999999],[1138165200,219122.12229999999],[1138251600,219122.12229999999],[1138338000,219122.12229999999],[1138424400,219122.12229999999],[1138510800,219122.12229999999],[1138597200,219122.12229999999],[1138683600,219122.12229999999],[1138770000,219122.12229999999],[1138856400,220317.3413],[1138942800,220317.3413],[1139029200,220317.3413],[1139115600,220317.3413],[1139202000,220317.3413],[1139288400,220317.3413],[1139374800,220317.3413],[1139461200,220317.3413],[1139547600,220317.3413],[1139634000,220317.3413],[1139720400,220317.3413],[1139806800,220317.3413],[1139893200,220317.3413],[1139979600,220317.3413],[1140066000,220317.3413],[1140152400,220317.3413],[1140238800,220317.3413],[1140325200,220317.3413],[1140411600,220317.3413],[1140498000,220317.3413],[1140584400,220317.3413],[1140670800,220317.3413],[1140757200,220317.3413],[1140843600,220317.3413],[1140930000,220317.3413],[1141016400,220317.3413],[1141102800,220317.3413],[1141189200,220317.3413],[1141275600,220317.3413],[1141362000,220317.3413],[1141448400,220317.3413],[1141534800,220317.3413],[1141621200,220317.3413],[1141707600,220317.3413],[1141794000,220317.3413],[1141880400,220317.3413],[1141966800,220317.3413],[1142053200,220317.3413],[1142139600,220317.3413],[1142226000,220317.3413],[1142312400,220317.3413],[1142398800,220317.3413],[1142485200,220317.3413],[1142571600,220317.3413],[1142658000,220317.3413],[1142744400,220317.3413],[1142830800,220317.3413],[1142917200,220317.3413],[1143003600,220317.3413],[1143090000,220317.3413],[1143176400,220317.3413],[1143262800,220317.3413],[1143349200,220317.3413],[1143435600,220317.3413],[1143522000,220317.3413],[1143608400,220317.3413],[1143694800,220317.3413],[1143781200,220317.3413],[1143867600,220317.3413],[1143954000,220317.3413],[1144036800,220317.3413],[1144123200,247482.79130000001],[1144209600,247482.79130000001],[1144296000,247482.79130000001],[1144382400,247482.79130000001],[1144468800,247482.79130000001],[1144555200,247482.79130000001],[1144641600,247482.79130000001],[1144728000,247482.79130000001],[1144814400,247482.79130000001],[1144900800,247482.79130000001],[1144987200,247482.79130000001],[1145073600,247482.79130000001],[1145160000,247482.79130000001],[1145246400,247482.79130000001],[1145332800,247482.79130000001],[1145419200,247482.79130000001],[1145505600,247482.79130000001],[1145592000,247482.79130000001],[1145678400,247482.79130000001],[1145764800,247482.79130000001],[1145851200,247482.79130000001],[1145937600,247482.79130000001],[1146024000,247482.79130000001],[1146110400,247482.79130000001],[1146196800,247482.79130000001],[1146283200,247482.79130000001],[1146369600,247482.79130000001],[1146456000,247482.79130000001],[1146542400,276713.53149999998],[1146628800,276713.53149999998],[1146715200,276713.53149999998],[1146801600,276713.53149999998],[1146888000,276713.53149999998],[1146974400,276713.53149999998],[1147060800,276713.53149999998],[1147147200,276713.53149999998],[1147233600,276713.53149999998],[1147320000,276713.53149999998],[1147406400,276713.53149999998],[1147492800,276713.53149999998],[1147579200,276713.53149999998],[1147665600,276713.53149999998],[1147752000,276713.53149999998],[1147838400,276713.53149999998],[1147924800,276713.53149999998],[1148011200,276713.53149999998],[1148097600,276713.53149999998],[1148184000,276713.53149999998],[1148270400,276713.53149999998],[1148356800,276713.53149999998],[1148443200,276713.53149999998],[1148529600,276713.53149999998],[1148616000,276713.53149999998],[1148702400,276713.53149999998],[1148788800,276713.53149999998],[1148875200,276713.53149999998],[1148961600,276713.53149999998],[1149048000,276713.53149999998],[1149134400,276713.53149999998],[1149220800,302974.05129999999],[1149307200,302974.05129999999],[1149393600,302974.05129999999],[1149480000,302974.05129999999],[1149566400,302974.05129999999],[1149652800,302974.05129999999],[1149739200,302974.05129999999],[1149825600,302974.05129999999],[1149912000,302974.05129999999],[1149998400,302974.05129999999],[1150084800,302974.05129999999],[1150171200,302974.05129999999],[1150257600,302974.05129999999],[1150344000,302974.05129999999],[1150430400,302974.05129999999],[1150516800,302974.05129999999],[1150603200,302974.05129999999],[1150689600,302974.05129999999],[1150776000,302974.05129999999],[1150862400,302974.05129999999],[1150948800,302974.05129999999],[1151035200,302974.05129999999],[1151121600,302974.05129999999],[1151208000,302974.05129999999],[1151294400,302974.05129999999],[1151380800,302974.05129999999],[1151467200,302974.05129999999],[1151553600,302974.05129999999],[1151640000,302974.05129999999],[1151726400,302974.05129999999],[1151812800,302974.05129999999],[1151899200,302974.05129999999],[1151985600,302974.05129999999],[1152072000,302974.05129999999],[1152158400,302974.05129999999],[1152244800,302974.05129999999],[1152331200,302974.05129999999],[1152417600,302974.05129999999],[1152504000,302974.05129999999],[1152590400,302974.05129999999],[1152676800,302974.05129999999],[1152763200,302974.05129999999],[1152849600,302974.05129999999],[1152936000,302974.05129999999],[1153022400,302974.05129999999],[1153108800,302974.05129999999],[1153195200,302974.05129999999],[1153281600,302974.05129999999],[1153368000,302974.05129999999],[1153454400,302974.05129999999],[1153540800,302974.05129999999],[1153627200,302974.05129999999],[1153713600,302974.05129999999],[1153800000,302974.05129999999],[1153886400,302974.05129999999],[1153972800,302974.05129999999],[1154059200,302974.05129999999],[1154145600,302974.05129999999],[1154232000,302974.05129999999],[1154318400,302974.05129999999],[1154404800,302974.05129999999],[1154491200,302974.05129999999],[1154577600,302974.05129999999],[1154664000,302974.05129999999],[1154750400,302974.05129999999],[1154836800,302974.05129999999],[1154923200,302974.05129999999],[1155009600,302974.05129999999],[1155096000,302974.05129999999],[1155182400,302974.05129999999],[1155268800,302974.05129999999],[1155355200,302974.05129999999],[1155441600,302974.05129999999],[1155528000,302974.05129999999],[1155614400,302974.05129999999],[1155700800,302974.05129999999],[1155787200,302974.05129999999],[1155873600,302974.05129999999],[1155960000,302974.05129999999],[1156046400,302974.05129999999],[1156132800,302974.05129999999],[1156219200,302974.05129999999],[1156305600,302974.05129999999],[1156392000,302974.05129999999],[1156478400,302974.05129999999],[1156564800,302974.05129999999],[1156651200,302974.05129999999],[1156737600,302974.05129999999],[1156824000,302974.05129999999],[1156910400,302974.05129999999],[1156996800,302974.05129999999],[1157083200,302974.05129999999],[1157169600,302974.05129999999],[1157256000,302974.05129999999],[1157342400,302974.05129999999],[1157428800,302974.05129999999],[1157515200,302974.05129999999],[1157601600,302974.05129999999],[1157688000,302974.05129999999],[1157774400,302974.05129999999],[1157860800,302974.05129999999],[1157947200,302974.05129999999],[1158033600,302974.05129999999],[1158120000,302974.05129999999],[1158206400,302974.05129999999],[1158292800,302974.05129999999],[1158379200,302974.05129999999],[1158465600,302974.05129999999],[1158552000,302974.05129999999],[1158638400,302974.05129999999],[1158724800,302974.05129999999],[1158811200,302974.05129999999],[1158897600,302974.05129999999],[1158984000,302974.05129999999],[1159070400,302974.05129999999],[1159156800,302974.05129999999],[1159243200,302974.05129999999],[1159329600,302974.05129999999],[1159416000,302974.05129999999],[1159502400,302974.05129999999],[1159588800,302974.05129999999],[1159675200,302974.05129999999],[1159761600,302974.05129999999],[1159848000,302974.05129999999],[1159934400,302974.05129999999],[1160020800,302974.05129999999],[1160107200,302974.05129999999],[1160193600,302974.05129999999],[1160280000,302974.05129999999],[1160366400,302974.05129999999],[1160452800,302974.05129999999],[1160539200,302974.05129999999],[1160625600,302974.05129999999],[1160712000,302974.05129999999],[1160798400,302974.05129999999],[1160884800,302974.05129999999],[1160971200,302974.05129999999],[1161057600,302974.05129999999],[1161144000,302974.05129999999],[1161230400,302974.05129999999],[1161316800,302974.05129999999],[1161403200,302974.05129999999],[1161489600,302974.05129999999],[1161576000,302974.05129999999],[1161662400,302974.05129999999],[1161748800,302974.05129999999],[1161835200,302974.05129999999],[1161921600,302974.05129999999],[1162008000,302974.05129999999],[1162094400,302974.05129999999],[1162184400,302974.05129999999],[1162270800,302974.05129999999],[1162357200,302974.05129999999],[1162443600,302974.05129999999],[1162530000,302974.05129999999],[1162616400,302974.05129999999],[1162702800,302974.05129999999],[1162789200,302974.05129999999],[1162875600,302974.05129999999],[1162962000,302974.05129999999],[1163048400,302974.05129999999],[1163134800,302974.05129999999],[1163221200,302974.05129999999],[1163307600,302974.05129999999],[1163394000,302974.05129999999],[1163480400,302974.05129999999],[1163566800,302974.05129999999],[1163653200,302974.05129999999],[1163739600,302974.05129999999],[1163826000,302974.05129999999],[1163912400,302974.05129999999],[1163998800,302974.05129999999],[1164085200,302974.05129999999],[1164171600,302974.05129999999],[1164258000,302974.05129999999],[1164344400,302974.05129999999],[1164430800,302974.05129999999],[1164517200,302974.05129999999],[1164603600,302974.05129999999],[1164690000,302974.05129999999],[1164776400,302974.05129999999],[1164862800,302974.05129999999],[1164949200,302974.05129999999],[1165035600,302974.05129999999],[1165122000,302974.05129999999],[1165208400,302974.05129999999],[1165294800,302974.05129999999],[1165381200,302974.05129999999],[1165467600,302974.05129999999],[1165554000,302974.05129999999],[1165640400,302974.05129999999],[1165726800,302974.05129999999],[1165813200,302974.05129999999],[1165899600,302974.05129999999],[1165986000,302974.05129999999],[1166072400,302974.05129999999],[1166158800,302974.05129999999],[1166245200,302974.05129999999],[1166331600,302974.05129999999],[1166418000,302974.05129999999],[1166504400,302974.05129999999],[1166590800,302974.05129999999],[1166677200,302974.05129999999],[1166763600,302974.05129999999],[1166850000,302974.05129999999],[1166936400,302974.05129999999],[1167022800,302974.05129999999],[1167109200,302974.05129999999],[1167195600,302974.05129999999],[1167282000,302974.05129999999],[1167368400,302974.05129999999],[1167454800,302974.05129999999],[1167541200,302974.05129999999],[1167627600,302974.05129999999],[1167714000,302974.05129999999],[1167800400,302974.05129999999],[1167886800,302974.05129999999],[1167973200,302974.05129999999],[1168059600,302974.05129999999],[1168146000,302974.05129999999],[1168232400,302974.05129999999],[1168318800,302974.05129999999],[1168405200,302974.05129999999],[1168491600,302974.05129999999],[1168578000,302974.05129999999],[1168664400,302974.05129999999],[1168750800,302974.05129999999],[1168837200,302974.05129999999],[1168923600,302974.05129999999],[1169010000,302974.05129999999],[1169096400,302974.05129999999],[1169182800,302974.05129999999],[1169269200,302974.05129999999],[1169355600,302974.05129999999],[1169442000,302974.05129999999],[1169528400,302974.05129999999],[1169614800,302974.05129999999],[1169701200,302974.05129999999],[1169787600,302974.05129999999],[1169874000,302974.05129999999],[1169960400,302974.05129999999],[1170046800,302974.05129999999],[1170133200,302974.05129999999],[1170219600,302974.05129999999],[1170306000,302974.05129999999],[1170392400,302974.05129999999],[1170478800,302974.05129999999],[1170565200,302974.05129999999],[1170651600,302974.05129999999],[1170738000,302974.05129999999],[1170824400,302974.05129999999],[1170910800,302974.05129999999],[1170997200,302974.05129999999],[1171083600,302974.05129999999],[1171170000,302974.05129999999],[1171256400,302974.05129999999],[1171342800,302974.05129999999],[1171429200,302974.05129999999],[1171515600,302974.05129999999],[1171602000,302974.05129999999],[1171688400,302974.05129999999],[1171774800,302974.05129999999],[1171861200,302974.05129999999],[1171947600,302974.05129999999],[1172034000,302974.05129999999],[1172120400,302974.05129999999],[1172206800,302974.05129999999],[1172293200,302974.05129999999],[1172379600,302974.05129999999],[1172466000,302974.05129999999],[1172552400,302974.05129999999],[1172638800,302974.05129999999],[1172725200,302974.05129999999],[1172811600,302974.05129999999],[1172898000,302974.05129999999],[1172984400,302974.05129999999],[1173070800,302974.05129999999],[1173157200,302974.05129999999],[1173243600,302974.05129999999],[1173330000,302974.05129999999],[1173416400,302974.05129999999],[1173502800,302974.05129999999],[1173589200,302974.05129999999],[1173672000,302974.05129999999],[1173758400,302974.05129999999],[1173844800,302974.05129999999],[1173931200,302974.05129999999],[1174017600,302974.05129999999],[1174104000,302974.05129999999],[1174190400,302974.05129999999],[1174276800,302974.05129999999],[1174363200,302974.05129999999],[1174449600,302974.05129999999],[1174536000,302974.05129999999],[1174622400,302974.05129999999],[1174708800,302974.05129999999],[1174795200,302974.05129999999],[1174881600,302974.05129999999],[1174968000,302974.05129999999],[1175054400,302974.05129999999],[1175140800,302974.05129999999],[1175227200,302974.05129999999],[1175313600,302974.05129999999],[1175400000,302974.05129999999],[1175486400,302974.05129999999],[1175572800,302974.05129999999],[1175659200,302974.05129999999],[1175745600,302974.05129999999],[1175832000,302974.05129999999],[1175918400,302974.05129999999],[1176004800,302974.05129999999],[1176091200,302974.05129999999],[1176177600,302974.05129999999],[1176264000,302974.05129999999],[1176350400,302974.05129999999],[1176436800,302974.05129999999],[1176523200,302974.05129999999],[1176609600,302974.05129999999],[1176696000,302974.05129999999],[1176782400,302974.05129999999],[1176868800,302974.05129999999],[1176955200,302974.05129999999],[1177041600,302974.05129999999],[1177128000,302974.05129999999],[1177214400,302974.05129999999],[1177300800,302974.05129999999],[1177387200,302974.05129999999],[1177473600,302974.05129999999],[1177560000,302974.05129999999],[1177646400,302974.05129999999],[1177732800,302974.05129999999],[1177819200,302974.05129999999],[1177905600,302974.05129999999],[1177992000,302974.05129999999],[1178078400,302974.05129999999],[1178164800,302974.05129999999],[1178251200,302974.05129999999],[1178337600,302974.05129999999],[1178424000,302974.05129999999],[1178510400,302974.05129999999],[1178596800,302974.05129999999],[1178683200,302974.05129999999],[1178769600,302974.05129999999],[1178856000,302974.05129999999],[1178942400,302974.05129999999],[1179028800,302974.05129999999],[1179115200,302974.05129999999],[1179201600,302974.05129999999],[1179288000,302974.05129999999],[1179374400,302974.05129999999],[1179460800,302974.05129999999],[1179547200,302974.05129999999],[1179633600,302974.05129999999],[1179720000,302974.05129999999],[1179806400,302974.05129999999],[1179892800,302974.05129999999],[1179979200,302974.05129999999],[1180065600,302974.05129999999],[1180152000,302974.05129999999],[1180238400,302974.05129999999],[1180324800,302974.05129999999],[1180411200,302974.05129999999],[1180497600,302974.05129999999],[1180584000,302974.05129999999],[1180670400,302974.05129999999],[1180756800,302974.05129999999],[1180843200,302974.05129999999],[1180929600,302974.05129999999],[1181016000,302974.05129999999],[1181102400,302974.05129999999],[1181188800,302974.05129999999],[1181275200,302974.05129999999],[1181361600,302974.05129999999],[1181448000,302974.05129999999],[1181534400,302974.05129999999],[1181620800,302974.05129999999],[1181707200,302974.05129999999],[1181793600,302974.05129999999],[1181880000,302974.05129999999],[1181966400,302974.05129999999],[1182052800,302974.05129999999],[1182139200,302974.05129999999],[1182225600,302974.05129999999],[1182312000,302974.05129999999],[1182398400,302974.05129999999],[1182484800,302974.05129999999],[1182571200,302974.05129999999],[1182657600,302974.05129999999],[1182744000,302974.05129999999],[1182830400,302974.05129999999],[1182916800,302974.05129999999],[1183003200,302974.05129999999],[1183089600,302974.05129999999],[1183176000,302974.05129999999],[1183262400,302974.05129999999],[1183348800,302974.05129999999],[1183435200,302974.05129999999],[1183521600,302974.05129999999],[1183608000,302974.05129999999],[1183694400,302974.05129999999],[1183780800,302974.05129999999],[1183867200,302974.05129999999],[1183953600,302974.05129999999],[1184040000,302974.05129999999],[1184126400,302974.05129999999],[1184212800,302974.05129999999],[1184299200,302974.05129999999],[1184385600,302974.05129999999],[1184472000,302974.05129999999],[1184558400,302974.05129999999],[1184644800,302974.05129999999],[1184731200,302974.05129999999],[1184817600,302974.05129999999],[1184904000,302974.05129999999],[1184990400,302974.05129999999],[1185076800,302974.05129999999],[1185163200,302974.05129999999],[1185249600,302974.05129999999],[1185336000,302974.05129999999],[1185422400,302974.05129999999],[1185508800,302974.05129999999],[1185595200,302974.05129999999],[1185681600,302974.05129999999],[1185768000,302974.05129999999],[1185854400,302974.05129999999],[1185940800,302974.05129999999],[1186027200,338674.14880000002],[1186113600,338674.14880000002],[1186200000,338674.14880000002],[1186286400,338674.14880000002],[1186372800,338674.14880000002],[1186459200,338674.14880000002],[1186545600,338674.14880000002],[1186632000,338674.14880000002],[1186718400,338674.14880000002],[1186804800,338674.14880000002],[1186891200,338674.14880000002],[1186977600,338674.14880000002],[1187064000,338674.14880000002],[1187150400,338674.14880000002],[1187236800,338674.14880000002],[1187323200,338674.14880000002],[1187409600,338674.14880000002],[1187496000,338674.14880000002],[1187582400,338674.14880000002],[1187668800,338674.14880000002],[1187755200,338674.14880000002],[1187841600,338674.14880000002],[1187928000,338674.14880000002],[1188014400,338674.14880000002],[1188100800,338674.14880000002],[1188187200,338674.14880000002],[1188273600,338674.14880000002],[1188360000,338674.14880000002],[1188446400,338674.14880000002],[1188532800,338674.14880000002],[1188619200,338674.14880000002],[1188705600,338674.14880000002],[1188792000,338674.14880000002],[1188878400,338674.14880000002],[1188964800,338674.14880000002],[1189051200,338674.14880000002],[1189137600,338674.14880000002],[1189224000,338674.14880000002],[1189310400,338674.14880000002],[1189396800,338674.14880000002],[1189483200,338674.14880000002],[1189569600,338674.14880000002],[1189656000,338674.14880000002],[1189742400,338674.14880000002],[1189828800,338674.14880000002],[1189915200,338674.14880000002],[1190001600,338674.14880000002],[1190088000,338674.14880000002],[1190174400,338674.14880000002],[1190260800,338674.14880000002],[1190347200,338674.14880000002],[1190433600,338674.14880000002],[1190520000,338674.14880000002],[1190606400,338674.14880000002],[1190692800,338674.14880000002],[1190779200,338674.14880000002],[1190865600,338674.14880000002],[1190952000,338674.14880000002],[1191038400,338674.14880000002],[1191124800,338674.14880000002],[1191211200,338674.14880000002],[1191297600,340720.82429999998],[1191384000,340720.82429999998],[1191470400,340720.82429999998],[1191556800,340720.82429999998],[1191643200,340720.82429999998],[1191729600,340720.82429999998],[1191816000,340720.82429999998],[1191902400,340720.82429999998],[1191988800,340720.82429999998],[1192075200,340720.82429999998],[1192161600,340720.82429999998],[1192248000,340720.82429999998],[1192334400,340720.82429999998],[1192420800,340720.82429999998],[1192507200,340720.82429999998],[1192593600,340720.82429999998],[1192680000,340720.82429999998],[1192766400,340720.82429999998],[1192852800,340720.82429999998],[1192939200,340720.82429999998],[1193025600,340720.82429999998],[1193112000,340720.82429999998],[1193198400,340720.82429999998],[1193284800,340720.82429999998],[1193371200,340720.82429999998],[1193457600,340720.82429999998],[1193544000,340720.82429999998],[1193630400,340720.82429999998],[1193716800,340720.82429999998],[1193803200,340720.82429999998],[1193889600,340720.82429999998],[1193976000,343190.83750000002],[1194062400,343190.83750000002],[1194148800,343190.83750000002],[1194238800,343190.83750000002],[1194325200,343190.83750000002],[1194411600,343190.83750000002],[1194498000,343190.83750000002],[1194584400,343190.83750000002],[1194670800,343190.83750000002],[1194757200,343190.83750000002],[1194843600,343190.83750000002],[1194930000,343190.83750000002],[1195016400,343190.83750000002],[1195102800,343190.83750000002],[1195189200,343190.83750000002],[1195275600,343190.83750000002],[1195362000,343190.83750000002],[1195448400,343190.83750000002],[1195534800,343190.83750000002],[1195621200,343190.83750000002],[1195707600,343190.83750000002],[1195794000,343190.83750000002],[1195880400,343190.83750000002],[1195966800,343190.83750000002],[1196053200,343190.83750000002],[1196139600,343190.83750000002],[1196226000,343190.83750000002],[1196312400,343190.83750000002],[1196398800,343190.83750000002],[1196485200,343190.83750000002],[1196571600,343190.83750000002],[1196658000,343190.83750000002],[1196744400,384857.1053],[1196830800,384857.1053],[1196917200,384857.1053],[1197003600,384857.1053],[1197090000,384857.1053],[1197176400,384857.1053],[1197262800,384857.1053],[1197349200,384857.1053],[1197435600,384857.1053],[1197522000,384857.1053],[1197608400,384857.1053],[1197694800,384857.1053],[1197781200,384857.1053],[1197867600,384857.1053],[1197954000,384857.1053],[1198040400,384857.1053],[1198126800,384857.1053],[1198213200,384857.1053],[1198299600,384857.1053],[1198386000,384857.1053],[1198472400,384857.1053],[1198558800,384857.1053],[1198645200,384857.1053],[1198731600,384857.1053],[1198818000,384857.1053],[1198904400,384857.1053],[1198990800,384857.1053],[1199077200,384857.1053],[1199163600,384857.1053],[1199250000,384857.1053],[1199336400,384857.1053],[1199422800,384857.1053],[1199509200,384857.1053],[1199595600,384857.1053],[1199682000,384857.1053],[1199768400,384857.1053],[1199854800,384857.1053],[1199941200,384857.1053],[1200027600,384857.1053],[1200114000,384857.1053],[1200200400,384857.1053],[1200286800,384857.1053],[1200373200,384857.1053],[1200459600,384857.1053],[1200546000,384857.1053],[1200632400,384857.1053],[1200718800,384857.1053],[1200805200,384857.1053],[1200891600,384857.1053],[1200978000,384857.1053],[1201064400,384857.1053],[1201150800,384857.1053],[1201237200,384857.1053],[1201323600,384857.1053],[1201410000,384857.1053],[1201496400,384857.1053],[1201582800,384857.1053],[1201669200,384857.1053],[1201755600,384857.1053],[1201842000,384857.1053],[1201928400,384857.1053],[1202014800,384857.1053],[1202101200,384857.1053],[1202187600,384857.1053],[1202274000,384857.1053],[1202360400,384857.1053],[1202446800,384857.1053],[1202533200,384857.1053],[1202619600,384857.1053],[1202706000,384857.1053],[1202792400,384857.1053],[1202878800,384857.1053],[1202965200,384857.1053],[1203051600,384857.1053],[1203138000,384857.1053],[1203224400,384857.1053],[1203310800,384857.1053],[1203397200,384857.1053],[1203483600,384857.1053],[1203570000,384857.1053],[1203656400,384857.1053],[1203742800,384857.1053],[1203829200,384857.1053],[1203915600,384857.1053],[1204002000,384857.1053],[1204088400,384857.1053],[1204174800,384857.1053],[1204261200,384857.1053],[1204347600,384857.1053],[1204434000,384857.1053],[1204520400,384857.1053],[1204606800,384857.1053],[1204693200,384857.1053],[1204779600,384857.1053],[1204866000,384857.1053],[1204952400,384857.1053],[1205038800,384857.1053],[1205121600,384857.1053],[1205208000,384857.1053],[1205294400,384857.1053],[1205380800,384857.1053],[1205467200,384857.1053],[1205553600,384857.1053],[1205640000,384857.1053],[1205726400,384857.1053],[1205812800,384857.1053],[1205899200,384857.1053],[1205985600,384857.1053],[1206072000,384857.1053],[1206158400,384857.1053],[1206244800,384857.1053],[1206331200,384857.1053],[1206417600,384857.1053],[1206504000,384857.1053],[1206590400,384857.1053],[1206676800,384857.1053],[1206763200,384857.1053],[1206849600,384857.1053],[1206936000,384857.1053],[1207022400,384857.1053],[1207108800,384857.1053],[1207195200,384857.1053],[1207281600,384857.1053],[1207368000,384857.1053],[1207454400,384857.1053],[1207540800,384857.1053],[1207627200,384857.1053],[1207713600,384857.1053],[1207800000,384857.1053],[1207886400,384857.1053],[1207972800,384857.1053],[1208059200,384857.1053],[1208145600,384857.1053],[1208232000,384857.1053],[1208318400,384857.1053],[1208404800,384857.1053],[1208491200,384857.1053],[1208577600,384857.1053],[1208664000,384857.1053],[1208750400,384857.1053],[1208836800,384857.1053],[1208923200,384857.1053],[1209009600,384857.1053],[1209096000,384857.1053],[1209182400,384857.1053],[1209268800,384857.1053],[1209355200,384857.1053],[1209441600,384857.1053],[1209528000,384857.1053],[1209614400,384857.1053],[1209700800,384857.1053],[1209787200,384857.1053],[1209873600,384857.1053],[1209960000,384857.1053],[1210046400,384857.1053],[1210132800,384857.1053],[1210219200,384857.1053],[1210305600,384857.1053],[1210392000,384857.1053],[1210478400,384857.1053],[1210564800,384857.1053],[1210651200,384857.1053],[1210737600,384857.1053],[1210824000,384857.1053],[1210910400,384857.1053],[1210996800,384857.1053],[1211083200,384857.1053],[1211169600,384857.1053],[1211256000,384857.1053],[1211342400,384857.1053],[1211428800,384857.1053],[1211515200,384857.1053],[1211601600,384857.1053],[1211688000,384857.1053],[1211774400,384857.1053],[1211860800,384857.1053],[1211947200,384857.1053],[1212033600,384857.1053],[1212120000,384857.1053],[1212206400,384857.1053],[1212292800,384857.1053],[1212379200,384857.1053],[1212465600,384857.1053],[1212552000,384857.1053],[1212638400,384857.1053],[1212724800,384857.1053],[1212811200,384857.1053],[1212897600,384857.1053],[1212984000,384857.1053],[1213070400,384857.1053],[1213156800,384857.1053],[1213243200,384857.1053],[1213329600,384857.1053],[1213416000,384857.1053],[1213502400,384857.1053],[1213588800,384857.1053],[1213675200,384857.1053],[1213761600,384857.1053],[1213848000,384857.1053],[1213934400,384857.1053],[1214020800,384857.1053],[1214107200,384857.1053],[1214193600,384857.1053],[1214280000,384857.1053],[1214366400,384857.1053],[1214452800,384857.1053],[1214539200,384857.1053],[1214625600,384857.1053],[1214712000,384857.1053],[1214798400,384857.1053],[1214884800,384857.1053],[1214971200,384857.1053],[1215057600,384857.1053],[1215144000,384857.1053],[1215230400,384857.1053],[1215316800,384857.1053],[1215403200,384857.1053],[1215489600,384857.1053],[1215576000,384857.1053],[1215662400,384857.1053],[1215748800,384857.1053],[1215835200,384857.1053],[1215921600,384857.1053],[1216008000,384857.1053],[1216094400,384857.1053],[1216180800,384857.1053],[1216267200,384857.1053],[1216353600,384857.1053],[1216440000,384857.1053],[1216526400,384857.1053],[1216612800,384857.1053],[1216699200,384857.1053],[1216785600,384857.1053],[1216872000,384857.1053],[1216958400,384857.1053],[1217044800,384857.1053],[1217131200,384857.1053],[1217217600,384857.1053],[1217304000,384857.1053],[1217390400,384857.1053],[1217476800,384857.1053],[1217563200,384857.1053],[1217649600,384857.1053],[1217736000,384857.1053],[1217822400,384857.1053],[1217908800,384857.1053],[1217995200,384857.1053],[1218081600,384857.1053],[1218168000,384857.1053],[1218254400,384857.1053],[1218340800,384857.1053],[1218427200,384857.1053],[1218513600,384857.1053],[1218600000,384857.1053],[1218686400,384857.1053],[1218772800,384857.1053],[1218859200,384857.1053],[1218945600,384857.1053],[1219032000,384857.1053],[1219118400,384857.1053],[1219204800,384857.1053],[1219291200,384857.1053],[1219377600,384857.1053],[1219464000,384857.1053],[1219550400,384857.1053],[1219636800,384857.1053],[1219723200,384857.1053],[1219809600,384857.1053],[1219896000,384857.1053],[1219982400,384857.1053],[1220068800,384857.1053],[1220155200,384857.1053],[1220241600,384857.1053],[1220328000,384857.1053],[1220414400,384857.1053],[1220500800,384857.1053],[1220587200,384857.1053],[1220673600,384857.1053],[1220760000,384857.1053],[1220846400,384857.1053],[1220932800,384857.1053],[1221019200,384857.1053],[1221105600,384857.1053],[1221192000,384857.1053],[1221278400,384857.1053],[1221364800,384857.1053],[1221451200,384857.1053],[1221537600,384857.1053],[1221624000,384857.1053],[1221710400,384857.1053],[1221796800,384857.1053],[1221883200,384857.1053],[1221969600,384857.1053],[1222056000,384857.1053],[1222142400,384857.1053],[1222228800,384857.1053],[1222315200,384857.1053],[1222401600,384857.1053],[1222488000,384857.1053],[1222574400,384857.1053],[1222660800,384857.1053],[1222747200,384857.1053],[1222833600,384857.1053],[1222920000,384857.1053],[1223006400,384857.1053],[1223092800,384857.1053],[1223179200,384857.1053],[1223265600,384857.1053],[1223352000,384857.1053],[1223438400,384857.1053],[1223524800,384857.1053],[1223611200,384857.1053],[1223697600,384857.1053],[1223784000,384857.1053],[1223870400,384857.1053],[1223956800,384857.1053],[1224043200,384857.1053],[1224129600,384857.1053],[1224216000,384857.1053],[1224302400,384857.1053],[1224388800,384857.1053],[1224475200,384857.1053],[1224561600,384857.1053],[1224648000,384857.1053],[1224734400,384857.1053],[1224820800,384857.1053],[1224907200,384857.1053],[1224993600,384857.1053],[1225080000,384857.1053],[1225166400,384857.1053],[1225252800,384857.1053],[1225339200,384857.1053],[1225425600,384857.1053],[1225512000,384857.1053],[1225598400,384857.1053],[1225688400,384857.1053],[1225774800,384857.1053],[1225861200,384857.1053],[1225947600,384857.1053],[1226034000,384857.1053],[1226120400,384857.1053],[1226206800,384857.1053],[1226293200,384857.1053],[1226379600,384857.1053],[1226466000,384857.1053],[1226552400,384857.1053],[1226638800,384857.1053],[1226725200,384857.1053],[1226811600,384857.1053],[1226898000,384857.1053],[1226984400,384857.1053],[1227070800,384857.1053],[1227157200,384857.1053],[1227243600,384857.1053],[1227330000,384857.1053],[1227416400,384857.1053],[1227502800,384857.1053],[1227589200,384857.1053],[1227675600,384857.1053],[1227762000,384857.1053],[1227848400,384857.1053],[1227934800,384857.1053],[1228021200,384857.1053],[1228107600,384857.1053],[1228194000,384857.1053],[1228280400,384857.1053],[1228366800,384857.1053],[1228453200,384857.1053],[1228539600,384857.1053],[1228626000,384857.1053],[1228712400,384857.1053],[1228798800,384857.1053],[1228885200,384857.1053],[1228971600,384857.1053],[1229058000,384857.1053],[1229144400,384857.1053],[1229230800,384857.1053],[1229317200,384857.1053],[1229403600,384857.1053],[1229490000,384857.1053],[1229576400,384857.1053],[1229662800,384857.1053],[1229749200,384857.1053],[1229835600,384857.1053],[1229922000,384857.1053],[1230008400,384857.1053],[1230094800,384857.1053],[1230181200,384857.1053],[1230267600,384857.1053],[1230354000,384857.1053],[1230440400,384857.1053],[1230526800,384857.1053],[1230613200,384857.1053],[1230699600,384857.1053],[1230786000,384857.1053],[1230872400,384857.1053],[1230958800,384857.1053],[1231045200,384857.1053],[1231131600,384857.1053],[1231218000,384857.1053],[1231304400,384857.1053],[1231390800,384857.1053],[1231477200,384857.1053],[1231563600,384857.1053],[1231650000,384857.1053],[1231736400,384857.1053],[1231822800,384857.1053],[1231909200,384857.1053],[1231995600,384857.1053],[1232082000,384857.1053],[1232168400,384857.1053],[1232254800,384857.1053],[1232341200,384857.1053],[1232427600,384857.1053],[1232514000,384857.1053],[1232600400,384857.1053],[1232686800,384857.1053],[1232773200,384857.1053],[1232859600,384857.1053],[1232946000,384857.1053],[1233032400,384857.1053],[1233118800,384857.1053],[1233205200,384857.1053],[1233291600,384857.1053],[1233378000,384857.1053],[1233464400,384857.1053],[1233550800,384857.1053],[1233637200,384857.1053],[1233723600,384857.1053],[1233810000,384857.1053],[1233896400,384857.1053],[1233982800,384857.1053],[1234069200,384857.1053],[1234155600,384857.1053],[1234242000,384857.1053],[1234328400,384857.1053],[1234414800,384857.1053],[1234501200,384857.1053],[1234587600,384857.1053],[1234674000,384857.1053],[1234760400,384857.1053],[1234846800,384857.1053],[1234933200,384857.1053],[1235019600,384857.1053],[1235106000,384857.1053],[1235192400,384857.1053],[1235278800,384857.1053],[1235365200,384857.1053],[1235451600,384857.1053],[1235538000,384857.1053],[1235624400,384857.1053],[1235710800,384857.1053],[1235797200,384857.1053],[1235883600,384857.1053],[1235970000,384857.1053],[1236056400,384857.1053],[1236142800,384857.1053],[1236229200,384857.1053],[1236315600,384857.1053],[1236402000,384857.1053],[1236488400,384857.1053],[1236571200,384857.1053],[1236657600,384857.1053],[1236744000,384857.1053],[1236830400,384857.1053],[1236916800,384857.1053],[1237003200,384857.1053],[1237089600,384857.1053],[1237176000,384857.1053],[1237262400,384857.1053],[1237348800,384857.1053],[1237435200,384857.1053],[1237521600,384857.1053],[1237608000,384857.1053],[1237694400,384857.1053],[1237780800,384857.1053],[1237867200,384857.1053],[1237953600,384857.1053],[1238040000,384857.1053],[1238126400,384857.1053],[1238212800,384857.1053],[1238299200,384857.1053],[1238385600,384857.1053],[1238472000,384857.1053],[1238558400,384857.1053],[1238644800,384857.1053],[1238731200,384857.1053],[1238817600,384857.1053],[1238904000,384857.1053],[1238990400,384857.1053],[1239076800,384857.1053],[1239163200,384857.1053],[1239249600,384857.1053],[1239336000,384857.1053],[1239422400,384857.1053],[1239508800,384857.1053],[1239595200,384857.1053],[1239681600,384857.1053],[1239768000,384857.1053],[1239854400,384857.1053],[1239940800,384857.1053],[1240027200,384857.1053],[1240113600,384857.1053],[1240200000,384857.1053],[1240286400,384857.1053],[1240372800,384857.1053],[1240459200,384857.1053],[1240545600,384857.1053],[1240632000,384857.1053],[1240718400,384857.1053],[1240804800,384857.1053],[1240891200,384857.1053],[1240977600,384857.1053],[1241064000,384857.1053],[1241150400,384857.1053],[1241236800,405657.95929999999],[1241323200,405657.95929999999],[1241409600,405657.95929999999],[1241496000,405657.95929999999],[1241582400,405657.95929999999],[1241668800,405657.95929999999],[1241755200,405657.95929999999],[1241841600,405657.95929999999],[1241928000,405657.95929999999],[1242014400,405657.95929999999],[1242100800,405657.95929999999],[1242187200,405657.95929999999],[1242273600,405657.95929999999],[1242360000,405657.95929999999],[1242446400,405657.95929999999],[1242532800,405657.95929999999],[1242619200,405657.95929999999],[1242705600,405657.95929999999],[1242792000,405657.95929999999],[1242878400,405657.95929999999],[1242964800,405657.95929999999],[1243051200,405657.95929999999],[1243137600,405657.95929999999],[1243224000,405657.95929999999],[1243310400,405657.95929999999],[1243396800,405657.95929999999],[1243483200,405657.95929999999],[1243569600,405657.95929999999],[1243656000,405657.95929999999],[1243742400,405657.95929999999],[1243828800,405657.95929999999],[1243915200,407781.17940000002],[1244001600,407781.17940000002],[1244088000,407781.17940000002],[1244174400,407781.17940000002],[1244260800,407781.17940000002],[1244347200,407781.17940000002],[1244433600,407781.17940000002],[1244520000,407781.17940000002],[1244606400,407781.17940000002],[1244692800,407781.17940000002],[1244779200,407781.17940000002],[1244865600,407781.17940000002],[1244952000,407781.17940000002],[1245038400,407781.17940000002],[1245124800,407781.17940000002],[1245211200,407781.17940000002],[1245297600,407781.17940000002],[1245384000,407781.17940000002],[1245470400,407781.17940000002],[1245556800,407781.17940000002],[1245643200,407781.17940000002],[1245729600,407781.17940000002],[1245816000,407781.17940000002],[1245902400,407781.17940000002],[1245988800,407781.17940000002],[1246075200,407781.17940000002],[1246161600,407781.17940000002],[1246248000,407781.17940000002],[1246334400,407781.17940000002],[1246420800,407781.17940000002],[1246507200,431768.92060000001],[1246593600,431768.92060000001],[1246680000,431768.92060000001],[1246766400,431768.92060000001],[1246852800,431768.92060000001],[1246939200,431768.92060000001],[1247025600,431768.92060000001],[1247112000,431768.92060000001],[1247198400,431768.92060000001],[1247284800,431768.92060000001],[1247371200,431768.92060000001],[1247457600,431768.92060000001],[1247544000,431768.92060000001],[1247630400,431768.92060000001],[1247716800,431768.92060000001],[1247803200,431768.92060000001],[1247889600,431768.92060000001],[1247976000,431768.92060000001],[1248062400,431768.92060000001],[1248148800,431768.92060000001],[1248235200,431768.92060000001],[1248321600,431768.92060000001],[1248408000,431768.92060000001],[1248494400,431768.92060000001],[1248580800,431768.92060000001],[1248667200,431768.92060000001],[1248753600,431768.92060000001],[1248840000,431768.92060000001],[1248926400,431768.92060000001],[1249012800,431768.92060000001],[1249099200,431768.92060000001],[1249185600,431768.92060000001],[1249272000,431768.92060000001],[1249358400,431768.92060000001],[1249444800,431768.92060000001],[1249531200,431768.92060000001],[1249617600,431768.92060000001],[1249704000,431768.92060000001],[1249790400,431768.92060000001],[1249876800,431768.92060000001],[1249963200,431768.92060000001],[1250049600,431768.92060000001],[1250136000,431768.92060000001],[1250222400,431768.92060000001],[1250308800,431768.92060000001],[1250395200,431768.92060000001],[1250481600,431768.92060000001],[1250568000,431768.92060000001],[1250654400,431768.92060000001],[1250740800,431768.92060000001],[1250827200,431768.92060000001],[1250913600,431768.92060000001],[1251000000,431768.92060000001],[1251086400,431768.92060000001],[1251172800,431768.92060000001],[1251259200,431768.92060000001],[1251345600,431768.92060000001],[1251432000,431768.92060000001],[1251518400,431768.92060000001],[1251604800,431768.92060000001],[1251691200,431768.92060000001],[1251777600,431768.92060000001],[1251864000,457167.85690000001],[1251950400,457167.85690000001],[1252036800,457167.85690000001],[1252123200,457167.85690000001],[1252209600,457167.85690000001],[1252296000,457167.85690000001],[1252382400,457167.85690000001],[1252468800,457167.85690000001],[1252555200,457167.85690000001],[1252641600,457167.85690000001],[1252728000,457167.85690000001],[1252814400,457167.85690000001],[1252900800,457167.85690000001],[1252987200,457167.85690000001],[1253073600,457167.85690000001],[1253160000,457167.85690000001],[1253246400,457167.85690000001],[1253332800,457167.85690000001],[1253419200,457167.85690000001],[1253505600,457167.85690000001],[1253592000,457167.85690000001],[1253678400,457167.85690000001],[1253764800,457167.85690000001],[1253851200,457167.85690000001],[1253937600,457167.85690000001],[1254024000,457167.85690000001],[1254110400,457167.85690000001],[1254196800,457167.85690000001],[1254283200,457167.85690000001],[1254369600,457167.85690000001],[1254456000,484715.61349999998],[1254542400,484715.61349999998],[1254628800,484715.61349999998],[1254715200,484715.61349999998],[1254801600,484715.61349999998],[1254888000,484715.61349999998],[1254974400,484715.61349999998],[1255060800,484715.61349999998],[1255147200,484715.61349999998],[1255233600,484715.61349999998],[1255320000,484715.61349999998],[1255406400,484715.61349999998],[1255492800,484715.61349999998],[1255579200,484715.61349999998],[1255665600,484715.61349999998],[1255752000,484715.61349999998],[1255838400,484715.61349999998],[1255924800,484715.61349999998],[1256011200,484715.61349999998],[1256097600,484715.61349999998],[1256184000,484715.61349999998],[1256270400,484715.61349999998],[1256356800,484715.61349999998],[1256443200,484715.61349999998],[1256529600,484715.61349999998],[1256616000,484715.61349999998],[1256702400,484715.61349999998],[1256788800,484715.61349999998],[1256875200,484715.61349999998],[1256961600,484715.61349999998],[1257048000,484715.61349999998],[1257138000,484715.61349999998],[1257224400,484715.61349999998],[1257310800,484715.61349999998],[1257397200,484715.61349999998],[1257483600,484715.61349999998],[1257570000,484715.61349999998],[1257656400,484715.61349999998],[1257742800,484715.61349999998],[1257829200,484715.61349999998],[1257915600,484715.61349999998],[1258002000,484715.61349999998],[1258088400,484715.61349999998],[1258174800,484715.61349999998],[1258261200,484715.61349999998],[1258347600,484715.61349999998],[1258434000,484715.61349999998],[1258520400,484715.61349999998],[1258606800,484715.61349999998],[1258693200,484715.61349999998],[1258779600,484715.61349999998],[1258866000,484715.61349999998],[1258952400,484715.61349999998],[1259038800,484715.61349999998],[1259125200,484715.61349999998],[1259211600,484715.61349999998],[1259298000,484715.61349999998],[1259384400,484715.61349999998],[1259470800,484715.61349999998],[1259557200,484715.61349999998],[1259643600,484715.61349999998],[1259730000,484715.61349999998],[1259816400,484715.61349999998],[1259902800,484715.61349999998],[1259989200,484715.61349999998],[1260075600,484715.61349999998],[1260162000,484715.61349999998],[1260248400,484715.61349999998],[1260334800,484715.61349999998],[1260421200,484715.61349999998],[1260507600,484715.61349999998],[1260594000,484715.61349999998],[1260680400,484715.61349999998],[1260766800,484715.61349999998],[1260853200,484715.61349999998],[1260939600,484715.61349999998],[1261026000,484715.61349999998],[1261112400,484715.61349999998],[1261198800,484715.61349999998],[1261285200,484715.61349999998],[1261371600,484715.61349999998],[1261458000,484715.61349999998],[1261544400,484715.61349999998],[1261630800,484715.61349999998],[1261717200,484715.61349999998],[1261803600,484715.61349999998],[1261890000,484715.61349999998],[1261976400,484715.61349999998],[1262062800,484715.61349999998],[1262149200,484715.61349999998],[1262235600,484715.61349999998],[1262322000,484715.61349999998],[1262408400,484715.61349999998],[1262494800,484715.61349999998],[1262581200,484715.61349999998],[1262667600,513101.89449999999],[1262754000,513101.89449999999],[1262840400,513101.89449999999],[1262926800,513101.89449999999],[1263013200,513101.89449999999],[1263099600,513101.89449999999],[1263186000,513101.89449999999],[1263272400,513101.89449999999],[1263358800,513101.89449999999],[1263445200,513101.89449999999],[1263531600,513101.89449999999],[1263618000,513101.89449999999],[1263704400,513101.89449999999],[1263790800,513101.89449999999],[1263877200,513101.89449999999],[1263963600,513101.89449999999],[1264050000,513101.89449999999],[1264136400,513101.89449999999],[1264222800,513101.89449999999],[1264309200,513101.89449999999],[1264395600,513101.89449999999],[1264482000,513101.89449999999],[1264568400,513101.89449999999],[1264654800,513101.89449999999],[1264741200,513101.89449999999],[1264827600,513101.89449999999],[1264914000,513101.89449999999],[1265000400,513101.89449999999],[1265086800,539910.51300000004],[1265173200,539910.51300000004],[1265259600,539910.51300000004],[1265346000,539910.51300000004],[1265432400,539910.51300000004],[1265518800,539910.51300000004],[1265605200,539910.51300000004],[1265691600,539910.51300000004],[1265778000,539910.51300000004],[1265864400,539910.51300000004],[1265950800,539910.51300000004],[1266037200,539910.51300000004],[1266123600,539910.51300000004],[1266210000,539910.51300000004],[1266296400,539910.51300000004],[1266382800,539910.51300000004],[1266469200,539910.51300000004],[1266555600,539910.51300000004],[1266642000,539910.51300000004],[1266728400,539910.51300000004],[1266814800,539910.51300000004],[1266901200,539910.51300000004],[1266987600,539910.51300000004],[1267074000,539910.51300000004],[1267160400,539910.51300000004],[1267246800,539910.51300000004],[1267333200,539910.51300000004],[1267419600,539910.51300000004],[1267506000,539910.51300000004],[1267592400,539910.51300000004],[1267678800,539910.51300000004],[1267765200,539910.51300000004],[1267851600,539910.51300000004],[1267938000,539910.51300000004],[1268024400,539910.51300000004],[1268110800,539910.51300000004],[1268197200,539910.51300000004],[1268283600,539910.51300000004],[1268370000,539910.51300000004],[1268456400,539910.51300000004],[1268542800,539910.51300000004],[1268625600,539910.51300000004],[1268712000,539910.51300000004],[1268798400,539910.51300000004],[1268884800,539910.51300000004],[1268971200,539910.51300000004],[1269057600,539910.51300000004],[1269144000,539910.51300000004],[1269230400,539910.51300000004],[1269316800,539910.51300000004],[1269403200,539910.51300000004],[1269489600,539910.51300000004],[1269576000,539910.51300000004],[1269662400,539910.51300000004],[1269748800,539910.51300000004],[1269835200,539910.51300000004],[1269921600,539910.51300000004],[1270008000,539910.51300000004],[1270094400,539910.51300000004],[1270180800,539910.51300000004],[1270267200,539910.51300000004],[1270353600,539910.51300000004],[1270440000,539910.51300000004],[1270526400,539910.51300000004],[1270612800,539910.51300000004],[1270699200,539910.51300000004],[1270785600,539910.51300000004],[1270872000,539910.51300000004],[1270958400,539910.51300000004],[1271044800,539910.51300000004],[1271131200,539910.51300000004],[1271217600,539910.51300000004],[1271304000,539910.51300000004],[1271390400,539910.51300000004],[1271476800,539910.51300000004],[1271563200,539910.51300000004],[1271649600,539910.51300000004],[1271736000,539910.51300000004],[1271822400,539910.51300000004],[1271908800,539910.51300000004],[1271995200,539910.51300000004],[1272081600,539910.51300000004],[1272168000,539910.51300000004],[1272254400,539910.51300000004],[1272340800,539910.51300000004],[1272427200,539910.51300000004],[1272513600,539910.51300000004],[1272600000,539910.51300000004],[1272686400,539910.51300000004],[1272772800,539910.51300000004],[1272859200,539910.51300000004],[1272945600,568359.66749999998],[1273032000,568359.66749999998],[1273118400,568359.66749999998],[1273204800,568359.66749999998],[1273291200,568359.66749999998],[1273377600,568359.66749999998],[1273464000,568359.66749999998],[1273550400,568359.66749999998],[1273636800,568359.66749999998],[1273723200,568359.66749999998],[1273809600,568359.66749999998],[1273896000,568359.66749999998],[1273982400,568359.66749999998],[1274068800,568359.66749999998],[1274155200,568359.66749999998],[1274241600,568359.66749999998],[1274328000,568359.66749999998],[1274414400,568359.66749999998],[1274500800,568359.66749999998],[1274587200,568359.66749999998],[1274673600,568359.66749999998],[1274760000,568359.66749999998],[1274846400,568359.66749999998],[1274932800,568359.66749999998],[1275019200,568359.66749999998],[1275105600,568359.66749999998],[1275192000,568359.66749999998],[1275278400,568359.66749999998],[1275364800,568359.66749999998],[1275451200,592511.58400000003],[1275537600,592511.58400000003],[1275624000,592511.58400000003],[1275710400,592511.58400000003],[1275796800,592511.58400000003],[1275883200,592511.58400000003],[1275969600,592511.58400000003],[1276056000,592511.58400000003],[1276142400,592511.58400000003],[1276228800,592511.58400000003],[1276315200,592511.58400000003],[1276401600,592511.58400000003],[1276488000,592511.58400000003],[1276574400,592511.58400000003],[1276660800,592511.58400000003],[1276747200,592511.58400000003],[1276833600,592511.58400000003],[1276920000,592511.58400000003],[1277006400,592511.58400000003],[1277092800,592511.58400000003],[1277179200,592511.58400000003],[1277265600,592511.58400000003],[1277352000,592511.58400000003],[1277438400,592511.58400000003],[1277524800,592511.58400000003],[1277611200,592511.58400000003],[1277697600,592511.58400000003],[1277784000,592511.58400000003],[1277870400,592511.58400000003],[1277956800,592511.58400000003],[1278043200,592511.58400000003],[1278129600,592511.58400000003],[1278216000,592511.58400000003],[1278302400,592511.58400000003],[1278388800,592511.58400000003],[1278475200,592511.58400000003],[1278561600,592511.58400000003],[1278648000,592511.58400000003],[1278734400,592511.58400000003],[1278820800,592511.58400000003],[1278907200,592511.58400000003],[1278993600,592511.58400000003],[1279080000,592511.58400000003],[1279166400,592511.58400000003],[1279252800,592511.58400000003],[1279339200,592511.58400000003],[1279425600,592511.58400000003],[1279512000,592511.58400000003],[1279598400,592511.58400000003],[1279684800,592511.58400000003],[1279771200,592511.58400000003],[1279857600,592511.58400000003],[1279944000,592511.58400000003],[1280030400,592511.58400000003],[1280116800,592511.58400000003],[1280203200,592511.58400000003],[1280289600,592511.58400000003],[1280376000,592511.58400000003],[1280462400,592511.58400000003],[1280548800,592511.58400000003],[1280635200,592511.58400000003],[1280721600,592511.58400000003],[1280808000,592511.58400000003],[1280894400,592511.58400000003],[1280980800,592511.58400000003],[1281067200,592511.58400000003],[1281153600,592511.58400000003],[1281240000,592511.58400000003],[1281326400,592511.58400000003],[1281412800,592511.58400000003],[1281499200,592511.58400000003],[1281585600,592511.58400000003],[1281672000,592511.58400000003],[1281758400,592511.58400000003],[1281844800,592511.58400000003],[1281931200,592511.58400000003],[1282017600,592511.58400000003],[1282104000,592511.58400000003],[1282190400,592511.58400000003],[1282276800,592511.58400000003],[1282363200,592511.58400000003],[1282449600,592511.58400000003],[1282536000,592511.58400000003],[1282622400,592511.58400000003],[1282708800,592511.58400000003],[1282795200,592511.58400000003],[1282881600,592511.58400000003],[1282968000,592511.58400000003],[1283054400,592511.58400000003],[1283140800,592511.58400000003],[1283227200,592511.58400000003],[1283313600,592511.58400000003],[1283400000,592511.58400000003],[1283486400,592511.58400000003],[1283572800,592511.58400000003],[1283659200,592511.58400000003],[1283745600,592511.58400000003],[1283832000,592511.58400000003],[1283918400,592511.58400000003],[1284004800,592511.58400000003],[1284091200,592511.58400000003],[1284177600,592511.58400000003],[1284264000,592511.58400000003],[1284350400,592511.58400000003],[1284436800,592511.58400000003],[1284523200,592511.58400000003],[1284609600,592511.58400000003],[1284696000,592511.58400000003],[1284782400,592511.58400000003],[1284868800,592511.58400000003],[1284955200,592511.58400000003],[1285041600,592511.58400000003],[1285128000,592511.58400000003],[1285214400,592511.58400000003],[1285300800,592511.58400000003],[1285387200,592511.58400000003],[1285473600,592511.58400000003],[1285560000,592511.58400000003],[1285646400,592511.58400000003],[1285732800,592511.58400000003],[1285819200,592511.58400000003],[1285905600,592511.58400000003],[1285992000,592511.58400000003],[1286078400,592511.58400000003],[1286164800,592511.58400000003],[1286251200,592511.58400000003],[1286337600,592511.58400000003],[1286424000,592511.58400000003],[1286510400,592511.58400000003],[1286596800,592511.58400000003],[1286683200,592511.58400000003],[1286769600,592511.58400000003],[1286856000,592511.58400000003],[1286942400,592511.58400000003],[1287028800,592511.58400000003],[1287115200,592511.58400000003],[1287201600,592511.58400000003],[1287288000,592511.58400000003],[1287374400,592511.58400000003],[1287460800,592511.58400000003],[1287547200,592511.58400000003],[1287633600,592511.58400000003],[1287720000,592511.58400000003],[1287806400,592511.58400000003],[1287892800,592511.58400000003],[1287979200,592511.58400000003],[1288065600,592511.58400000003],[1288152000,592511.58400000003],[1288238400,592511.58400000003],[1288324800,592511.58400000003],[1288411200,592511.58400000003],[1288497600,592511.58400000003],[1288584000,592511.58400000003],[1288670400,592511.58400000003],[1288756800,592511.58400000003],[1288843200,592511.58400000003],[1288929600,592511.58400000003],[1289016000,592511.58400000003],[1289102400,592511.58400000003],[1289192400,592511.58400000003],[1289278800,592511.58400000003],[1289365200,592511.58400000003],[1289451600,592511.58400000003],[1289538000,592511.58400000003],[1289624400,592511.58400000003],[1289710800,592511.58400000003],[1289797200,592511.58400000003],[1289883600,592511.58400000003],[1289970000,592511.58400000003],[1290056400,592511.58400000003],[1290142800,592511.58400000003],[1290229200,592511.58400000003],[1290315600,592511.58400000003],[1290402000,592511.58400000003],[1290488400,592511.58400000003],[1290574800,592511.58400000003],[1290661200,592511.58400000003],[1290747600,592511.58400000003],[1290834000,592511.58400000003],[1290920400,592511.58400000003],[1291006800,592511.58400000003],[1291093200,592511.58400000003],[1291179600,592511.58400000003],[1291266000,592511.58400000003],[1291352400,592511.58400000003],[1291438800,592511.58400000003],[1291525200,592511.58400000003],[1291611600,592511.58400000003],[1291698000,592511.58400000003],[1291784400,592511.58400000003],[1291870800,592511.58400000003],[1291957200,592511.58400000003],[1292043600,592511.58400000003],[1292130000,592511.58400000003],[1292216400,592511.58400000003],[1292302800,592511.58400000003],[1292389200,592511.58400000003],[1292475600,592511.58400000003],[1292562000,592511.58400000003],[1292648400,592511.58400000003],[1292734800,592511.58400000003],[1292821200,592511.58400000003],[1292907600,592511.58400000003],[1292994000,592511.58400000003],[1293080400,592511.58400000003],[1293166800,592511.58400000003],[1293253200,592511.58400000003],[1293339600,592511.58400000003],[1293426000,592511.58400000003],[1293512400,592511.58400000003],[1293598800,592511.58400000003],[1293685200,592511.58400000003],[1293771600,592511.58400000003],[1293858000,592511.58400000003],[1293944400,592511.58400000003],[1294030800,592511.58400000003],[1294117200,626585.16780000005],[1294203600,626585.16780000005],[1294290000,626585.16780000005],[1294376400,626585.16780000005],[1294462800,626585.16780000005],[1294549200,626585.16780000005],[1294635600,626585.16780000005],[1294722000,626585.16780000005],[1294808400,626585.16780000005],[1294894800,626585.16780000005],[1294981200,626585.16780000005],[1295067600,626585.16780000005],[1295154000,626585.16780000005],[1295240400,626585.16780000005],[1295326800,626585.16780000005],[1295413200,626585.16780000005],[1295499600,626585.16780000005],[1295586000,626585.16780000005],[1295672400,626585.16780000005],[1295758800,626585.16780000005],[1295845200,626585.16780000005],[1295931600,626585.16780000005],[1296018000,626585.16780000005],[1296104400,626585.16780000005],[1296190800,626585.16780000005],[1296277200,626585.16780000005],[1296363600,626585.16780000005],[1296450000,626585.16780000005],[1296536400,626585.16780000005],[1296622800,628170.54299999995],[1296709200,628170.54299999995],[1296795600,628170.54299999995],[1296882000,628170.54299999995],[1296968400,628170.54299999995],[1297054800,628170.54299999995],[1297141200,628170.54299999995],[1297227600,628170.54299999995],[1297314000,628170.54299999995],[1297400400,628170.54299999995],[1297486800,628170.54299999995],[1297573200,628170.54299999995],[1297659600,628170.54299999995],[1297746000,628170.54299999995],[1297832400,628170.54299999995],[1297918800,628170.54299999995],[1298005200,628170.54299999995],[1298091600,628170.54299999995],[1298178000,628170.54299999995],[1298264400,628170.54299999995],[1298350800,628170.54299999995],[1298437200,628170.54299999995],[1298523600,628170.54299999995],[1298610000,628170.54299999995],[1298696400,628170.54299999995],[1298782800,628170.54299999995],[1298869200,628170.54299999995],[1298955600,628170.54299999995],[1299042000,659064.3676],[1299128400,659064.3676],[1299214800,659064.3676],[1299301200,659064.3676],[1299387600,659064.3676],[1299474000,659064.3676],[1299560400,659064.3676],[1299646800,659064.3676],[1299733200,659064.3676],[1299819600,659064.3676],[1299906000,659064.3676],[1299992400,659064.3676],[1300075200,659064.3676],[1300161600,659064.3676],[1300248000,659064.3676],[1300334400,659064.3676],[1300420800,659064.3676],[1300507200,659064.3676],[1300593600,659064.3676],[1300680000,659064.3676],[1300766400,659064.3676],[1300852800,659064.3676],[1300939200,659064.3676],[1301025600,659064.3676],[1301112000,659064.3676],[1301198400,659064.3676],[1301284800,659064.3676],[1301371200,659064.3676],[1301457600,659064.3676],[1301544000,659064.3676],[1301630400,659064.3676],[1301716800,691245.36600000004],[1301803200,691245.36600000004],[1301889600,691245.36600000004],[1301976000,691245.36600000004],[1302062400,691245.36600000004],[1302148800,691245.36600000004],[1302235200,691245.36600000004],[1302321600,691245.36600000004],[1302408000,691245.36600000004],[1302494400,691245.36600000004],[1302580800,691245.36600000004],[1302667200,691245.36600000004],[1302753600,691245.36600000004],[1302840000,691245.36600000004],[1302926400,691245.36600000004],[1303012800,691245.36600000004],[1303099200,691245.36600000004],[1303185600,691245.36600000004],[1303272000,691245.36600000004],[1303358400,691245.36600000004],[1303444800,691245.36600000004],[1303531200,691245.36600000004],[1303617600,691245.36600000004],[1303704000,691245.36600000004],[1303790400,691245.36600000004],[1303876800,691245.36600000004],[1303963200,691245.36600000004],[1304049600,691245.36600000004],[1304136000,691245.36600000004],[1304222400,691245.36600000004],[1304308800,691245.36600000004],[1304395200,691245.36600000004],[1304481600,691245.36600000004],[1304568000,691245.36600000004],[1304654400,691245.36600000004],[1304740800,691245.36600000004],[1304827200,691245.36600000004],[1304913600,691245.36600000004],[1305000000,691245.36600000004],[1305086400,691245.36600000004],[1305172800,691245.36600000004],[1305259200,691245.36600000004],[1305345600,691245.36600000004],[1305432000,691245.36600000004],[1305518400,691245.36600000004],[1305604800,691245.36600000004],[1305691200,691245.36600000004],[1305777600,691245.36600000004],[1305864000,691245.36600000004],[1305950400,691245.36600000004],[1306036800,691245.36600000004],[1306123200,691245.36600000004],[1306209600,691245.36600000004],[1306296000,691245.36600000004],[1306382400,691245.36600000004],[1306468800,691245.36600000004],[1306555200,691245.36600000004],[1306641600,691245.36600000004],[1306728000,691245.36600000004],[1306814400,691245.36600000004],[1306900800,691245.36600000004],[1306987200,691245.36600000004],[1307073600,691245.36600000004],[1307160000,691245.36600000004],[1307246400,691245.36600000004],[1307332800,691245.36600000004],[1307419200,691245.36600000004],[1307505600,691245.36600000004],[1307592000,691245.36600000004],[1307678400,691245.36600000004],[1307764800,691245.36600000004],[1307851200,691245.36600000004],[1307937600,691245.36600000004],[1308024000,691245.36600000004],[1308110400,691245.36600000004],[1308196800,691245.36600000004],[1308283200,691245.36600000004],[1308369600,691245.36600000004],[1308456000,691245.36600000004],[1308542400,691245.36600000004],[1308628800,691245.36600000004],[1308715200,691245.36600000004],[1308801600,691245.36600000004],[1308888000,691245.36600000004],[1308974400,691245.36600000004],[1309060800,691245.36600000004],[1309147200,691245.36600000004],[1309233600,691245.36600000004],[1309320000,691245.36600000004],[1309406400,691245.36600000004],[1309492800,691245.36600000004],[1309579200,723445.95220000006],[1309665600,723445.95220000006],[1309752000,723445.95220000006],[1309838400,723445.95220000006],[1309924800,723445.95220000006],[1310011200,723445.95220000006],[1310097600,723445.95220000006],[1310184000,723445.95220000006],[1310270400,723445.95220000006],[1310356800,723445.95220000006],[1310443200,723445.95220000006],[1310529600,723445.95220000006],[1310616000,723445.95220000006],[1310702400,723445.95220000006],[1310788800,723445.95220000006],[1310875200,723445.95220000006],[1310961600,723445.95220000006],[1311048000,723445.95220000006],[1311134400,723445.95220000006],[1311220800,723445.95220000006],[1311307200,723445.95220000006],[1311393600,723445.95220000006],[1311480000,723445.95220000006],[1311566400,723445.95220000006],[1311652800,723445.95220000006],[1311739200,723445.95220000006],[1311825600,723445.95220000006],[1311912000,723445.95220000006],[1311998400,723445.95220000006],[1312084800,723445.95220000006],[1312171200,723445.95220000006],[1312257600,752628.30339999998],[1312344000,752628.30339999998],[1312430400,752628.30339999998],[1312516800,752628.30339999998],[1312603200,752628.30339999998],[1312689600,752628.30339999998],[1312776000,752628.30339999998],[1312862400,752628.30339999998],[1312948800,752628.30339999998],[1313035200,752628.30339999998],[1313121600,752628.30339999998],[1313208000,752628.30339999998],[1313294400,752628.30339999998],[1313380800,752628.30339999998],[1313467200,752628.30339999998],[1313553600,752628.30339999998],[1313640000,752628.30339999998],[1313726400,752628.30339999998],[1313812800,752628.30339999998],[1313899200,752628.30339999998],[1313985600,752628.30339999998],[1314072000,752628.30339999998],[1314158400,752628.30339999998],[1314244800,752628.30339999998],[1314331200,752628.30339999998],[1314417600,752628.30339999998],[1314504000,752628.30339999998],[1314590400,752628.30339999998],[1314676800,752628.30339999998],[1314763200,752628.30339999998],[1314849600,752628.30339999998],[1314936000,777407.50390000001],[1315022400,777407.50390000001],[1315108800,777407.50390000001],[1315195200,777407.50390000001],[1315281600,777407.50390000001],[1315368000,777407.50390000001],[1315454400,777407.50390000001],[1315540800,777407.50390000001],[1315627200,777407.50390000001],[1315713600,777407.50390000001],[1315800000,777407.50390000001],[1315886400,777407.50390000001],[1315972800,777407.50390000001],[1316059200,777407.50390000001],[1316145600,777407.50390000001],[1316232000,777407.50390000001],[1316318400,777407.50390000001],[1316404800,777407.50390000001],[1316491200,777407.50390000001],[1316577600,777407.50390000001],[1316664000,777407.50390000001],[1316750400,777407.50390000001],[1316836800,777407.50390000001],[1316923200,777407.50390000001],[1317009600,777407.50390000001],[1317096000,777407.50390000001],[1317182400,777407.50390000001],[1317268800,777407.50390000001],[1317355200,777407.50390000001],[1317441600,777407.50390000001],[1317528000,777407.50390000001],[1317614400,777407.50390000001],[1317700800,777407.50390000001],[1317787200,777407.50390000001],[1317873600,777407.50390000001],[1317960000,777407.50390000001],[1318046400,777407.50390000001],[1318132800,777407.50390000001],[1318219200,777407.50390000001],[1318305600,777407.50390000001],[1318392000,777407.50390000001],[1318478400,777407.50390000001],[1318564800,777407.50390000001],[1318651200,777407.50390000001],[1318737600,777407.50390000001],[1318824000,777407.50390000001],[1318910400,777407.50390000001],[1318996800,777407.50390000001],[1319083200,777407.50390000001],[1319169600,777407.50390000001],[1319256000,777407.50390000001],[1319342400,777407.50390000001],[1319428800,777407.50390000001],[1319515200,777407.50390000001],[1319601600,777407.50390000001],[1319688000,777407.50390000001],[1319774400,777407.50390000001],[1319860800,777407.50390000001],[1319947200,777407.50390000001],[1320033600,777407.50390000001],[1320120000,777407.50390000001],[1320206400,777407.50390000001],[1320292800,777407.50390000001],[1320379200,777407.50390000001],[1320465600,777407.50390000001],[1320552000,777407.50390000001],[1320642000,777407.50390000001],[1320728400,777407.50390000001],[1320814800,777407.50390000001],[1320901200,777407.50390000001],[1320987600,777407.50390000001],[1321074000,777407.50390000001],[1321160400,777407.50390000001],[1321246800,777407.50390000001],[1321333200,777407.50390000001],[1321419600,777407.50390000001],[1321506000,777407.50390000001],[1321592400,777407.50390000001],[1321678800,777407.50390000001],[1321765200,777407.50390000001],[1321851600,777407.50390000001],[1321938000,777407.50390000001],[1322024400,777407.50390000001],[1322110800,777407.50390000001],[1322197200,777407.50390000001],[1322283600,777407.50390000001],[1322370000,777407.50390000001],[1322456400,777407.50390000001],[1322542800,777407.50390000001],[1322629200,777407.50390000001],[1322715600,777407.50390000001],[1322802000,777407.50390000001],[1322888400,777407.50390000001],[1322974800,777407.50390000001],[1323061200,777407.50390000001],[1323147600,777407.50390000001],[1323234000,777407.50390000001],[1323320400,777407.50390000001],[1323406800,777407.50390000001],[1323493200,777407.50390000001],[1323579600,777407.50390000001],[1323666000,777407.50390000001],[1323752400,777407.50390000001],[1323838800,777407.50390000001],[1323925200,777407.50390000001],[1324011600,777407.50390000001],[1324098000,777407.50390000001],[1324184400,777407.50390000001],[1324270800,777407.50390000001],[1324357200,777407.50390000001],[1324443600,777407.50390000001],[1324530000,777407.50390000001],[1324616400,777407.50390000001],[1324702800,777407.50390000001],[1324789200,777407.50390000001],[1324875600,777407.50390000001],[1324962000,777407.50390000001],[1325048400,777407.50390000001],[1325134800,777407.50390000001],[1325221200,777407.50390000001],[1325307600,777407.50390000001],[1325394000,777407.50390000001],[1325480400,777407.50390000001],[1325566800,777407.50390000001],[1325653200,777407.50390000001],[1325739600,777407.50390000001],[1325826000,777407.50390000001],[1325912400,777407.50390000001],[1325998800,777407.50390000001],[1326085200,777407.50390000001],[1326171600,777407.50390000001],[1326258000,777407.50390000001],[1326344400,777407.50390000001],[1326430800,777407.50390000001],[1326517200,777407.50390000001],[1326603600,777407.50390000001],[1326690000,777407.50390000001],[1326776400,777407.50390000001],[1326862800,777407.50390000001],[1326949200,777407.50390000001],[1327035600,777407.50390000001],[1327122000,777407.50390000001],[1327208400,777407.50390000001],[1327294800,777407.50390000001],[1327381200,777407.50390000001],[1327467600,777407.50390000001],[1327554000,777407.50390000001],[1327640400,777407.50390000001],[1327726800,777407.50390000001],[1327813200,777407.50390000001],[1327899600,777407.50390000001],[1327986000,777407.50390000001],[1328072400,777407.50390000001],[1328158800,777407.50390000001],[1328245200,777407.50390000001],[1328331600,777407.50390000001],[1328418000,777407.50390000001],[1328504400,777407.50390000001],[1328590800,777407.50390000001],[1328677200,777407.50390000001],[1328763600,777407.50390000001],[1328850000,777407.50390000001],[1328936400,777407.50390000001],[1329022800,777407.50390000001],[1329109200,777407.50390000001],[1329195600,777407.50390000001],[1329282000,777407.50390000001],[1329368400,777407.50390000001],[1329454800,777407.50390000001],[1329541200,777407.50390000001],[1329627600,777407.50390000001],[1329714000,777407.50390000001],[1329800400,777407.50390000001],[1329886800,777407.50390000001],[1329973200,777407.50390000001],[1330059600,777407.50390000001],[1330146000,777407.50390000001],[1330232400,777407.50390000001],[1330318800,777407.50390000001],[1330405200,777407.50390000001],[1330491600,777407.50390000001],[1330578000,777407.50390000001],[1330664400,777407.50390000001],[1330750800,777407.50390000001],[1330837200,777407.50390000001],[1330923600,777407.50390000001],[1331010000,777407.50390000001],[1331096400,777407.50390000001],[1331182800,777407.50390000001],[1331269200,777407.50390000001],[1331355600,777407.50390000001],[1331442000,777407.50390000001],[1331524800,777407.50390000001],[1331611200,777407.50390000001],[1331697600,777407.50390000001],[1331784000,777407.50390000001],[1331870400,777407.50390000001],[1331956800,777407.50390000001],[1332043200,777407.50390000001],[1332129600,777407.50390000001],[1332216000,777407.50390000001],[1332302400,777407.50390000001],[1332388800,777407.50390000001],[1332475200,777407.50390000001],[1332561600,777407.50390000001],[1332648000,777407.50390000001],[1332734400,777407.50390000001],[1332820800,777407.50390000001],[1332907200,777407.50390000001],[1332993600,777407.50390000001],[1333080000,777407.50390000001],[1333166400,777407.50390000001],[1333252800,777407.50390000001],[1333339200,777407.50390000001],[1333425600,803554.86829999997],[1333512000,803554.86829999997],[1333598400,803554.86829999997],[1333684800,803554.86829999997],[1333771200,803554.86829999997],[1333857600,803554.86829999997],[1333944000,803554.86829999997],[1334030400,803554.86829999997],[1334116800,803554.86829999997],[1334203200,803554.86829999997],[1334289600,803554.86829999997],[1334376000,803554.86829999997],[1334462400,803554.86829999997],[1334548800,803554.86829999997],[1334635200,803554.86829999997],[1334721600,803554.86829999997],[1334808000,803554.86829999997],[1334894400,803554.86829999997],[1334980800,803554.86829999997],[1335067200,803554.86829999997],[1335153600,803554.86829999997],[1335240000,803554.86829999997],[1335326400,803554.86829999997],[1335412800,803554.86829999997],[1335499200,803554.86829999997],[1335585600,803554.86829999997],[1335672000,803554.86829999997],[1335758400,803554.86829999997],[1335844800,803554.86829999997],[1335931200,829387.83559999999],[1336017600,829387.83559999999],[1336104000,829387.83559999999],[1336190400,829387.83559999999],[1336276800,829387.83559999999],[1336363200,829387.83559999999],[1336449600,829387.83559999999],[1336536000,829387.83559999999],[1336622400,829387.83559999999],[1336708800,829387.83559999999],[1336795200,829387.83559999999],[1336881600,829387.83559999999],[1336968000,829387.83559999999],[1337054400,829387.83559999999],[1337140800,829387.83559999999],[1337227200,829387.83559999999],[1337313600,829387.83559999999],[1337400000,829387.83559999999],[1337486400,829387.83559999999],[1337572800,829387.83559999999],[1337659200,829387.83559999999],[1337745600,829387.83559999999],[1337832000,829387.83559999999],[1337918400,829387.83559999999],[1338004800,829387.83559999999],[1338091200,829387.83559999999],[1338177600,829387.83559999999],[1338264000,829387.83559999999],[1338350400,829387.83559999999],[1338436800,829387.83559999999],[1338523200,829387.83559999999],[1338609600,829387.83559999999],[1338696000,829387.83559999999],[1338782400,829387.83559999999],[1338868800,829387.83559999999],[1338955200,829387.83559999999],[1339041600,829387.83559999999],[1339128000,829387.83559999999],[1339214400,829387.83559999999],[1339300800,829387.83559999999],[1339387200,829387.83559999999],[1339473600,829387.83559999999],[1339560000,829387.83559999999],[1339646400,829387.83559999999],[1339732800,829387.83559999999],[1339819200,829387.83559999999],[1339905600,829387.83559999999],[1339992000,829387.83559999999],[1340078400,829387.83559999999],[1340164800,829387.83559999999],[1340251200,829387.83559999999],[1340337600,829387.83559999999],[1340424000,829387.83559999999],[1340510400,829387.83559999999],[1340596800,829387.83559999999],[1340683200,829387.83559999999],[1340769600,829387.83559999999],[1340856000,829387.83559999999],[1340942400,829387.83559999999],[1341028800,829387.83559999999],[1341115200,829387.83559999999],[1341201600,829387.83559999999],[1341288000,829387.83559999999],[1341374400,829387.83559999999],[1341460800,829387.83559999999],[1341547200,829387.83559999999],[1341633600,829387.83559999999],[1341720000,829387.83559999999],[1341806400,829387.83559999999],[1341892800,829387.83559999999],[1341979200,829387.83559999999],[1342065600,829387.83559999999],[1342152000,829387.83559999999],[1342238400,829387.83559999999],[1342324800,829387.83559999999],[1342411200,829387.83559999999],[1342497600,829387.83559999999],[1342584000,829387.83559999999],[1342670400,829387.83559999999],[1342756800,829387.83559999999],[1342843200,829387.83559999999],[1342929600,829387.83559999999],[1343016000,829387.83559999999],[1343102400,829387.83559999999],[1343188800,829387.83559999999],[1343275200,829387.83559999999],[1343361600,829387.83559999999],[1343448000,829387.83559999999],[1343534400,829387.83559999999],[1343620800,829387.83559999999],[1343707200,829387.83559999999],[1343793600,829387.83559999999],[1343880000,829387.83559999999],[1343966400,829387.83559999999],[1344052800,829387.83559999999],[1344139200,829387.83559999999],[1344225600,829387.83559999999],[1344312000,829387.83559999999],[1344398400,829387.83559999999],[1344484800,829387.83559999999],[1344571200,829387.83559999999],[1344657600,829387.83559999999],[1344744000,829387.83559999999],[1344830400,829387.83559999999],[1344916800,829387.83559999999],[1345003200,829387.83559999999],[1345089600,829387.83559999999],[1345176000,829387.83559999999],[1345262400,829387.83559999999],[1345348800,829387.83559999999],[1345435200,829387.83559999999],[1345521600,829387.83559999999],[1345608000,829387.83559999999],[1345694400,829387.83559999999],[1345780800,829387.83559999999],[1345867200,829387.83559999999],[1345953600,829387.83559999999],[1346040000,829387.83559999999],[1346126400,829387.83559999999],[1346212800,829387.83559999999],[1346299200,829387.83559999999],[1346385600,829387.83559999999],[1346472000,829387.83559999999],[1346558400,829387.83559999999],[1346644800,829387.83559999999],[1346731200,829387.83559999999],[1346817600,829387.83559999999],[1346904000,829387.83559999999],[1346990400,829387.83559999999],[1347076800,829387.83559999999],[1347163200,829387.83559999999],[1347249600,829387.83559999999],[1347336000,829387.83559999999],[1347422400,829387.83559999999],[1347508800,829387.83559999999],[1347595200,829387.83559999999],[1347681600,829387.83559999999],[1347768000,829387.83559999999],[1347854400,829387.83559999999],[1347940800,829387.83559999999],[1348027200,829387.83559999999],[1348113600,829387.83559999999],[1348200000,829387.83559999999],[1348286400,829387.83559999999],[1348372800,829387.83559999999],[1348459200,829387.83559999999],[1348545600,829387.83559999999],[1348632000,829387.83559999999],[1348718400,829387.83559999999],[1348804800,829387.83559999999],[1348891200,829387.83559999999],[1348977600,829387.83559999999],[1349064000,829387.83559999999],[1349150400,829387.83559999999],[1349236800,829387.83559999999],[1349323200,829387.83559999999],[1349409600,829387.83559999999],[1349496000,829387.83559999999],[1349582400,829387.83559999999],[1349668800,829387.83559999999],[1349755200,829387.83559999999],[1349841600,829387.83559999999],[1349928000,829387.83559999999],[1350014400,829387.83559999999],[1350100800,829387.83559999999],[1350187200,829387.83559999999],[1350273600,829387.83559999999],[1350360000,829387.83559999999],[1350446400,829387.83559999999],[1350532800,829387.83559999999],[1350619200,829387.83559999999],[1350705600,829387.83559999999],[1350792000,829387.83559999999],[1350878400,829387.83559999999],[1350964800,829387.83559999999],[1351051200,829387.83559999999],[1351137600,829387.83559999999],[1351224000,829387.83559999999],[1351310400,829387.83559999999],[1351396800,829387.83559999999],[1351483200,829387.83559999999],[1351569600,829387.83559999999],[1351656000,829387.83559999999],[1351742400,829387.83559999999],[1351828800,829387.83559999999],[1351915200,829387.83559999999],[1352001600,829387.83559999999],[1352091600,829387.83559999999],[1352178000,829387.83559999999],[1352264400,829387.83559999999],[1352350800,829387.83559999999],[1352437200,829387.83559999999],[1352523600,829387.83559999999],[1352610000,829387.83559999999],[1352696400,829387.83559999999],[1352782800,829387.83559999999],[1352869200,829387.83559999999],[1352955600,829387.83559999999],[1353042000,829387.83559999999],[1353128400,829387.83559999999],[1353214800,829387.83559999999],[1353301200,829387.83559999999],[1353387600,829387.83559999999],[1353474000,829387.83559999999],[1353560400,829387.83559999999],[1353646800,829387.83559999999],[1353733200,829387.83559999999],[1353819600,829387.83559999999],[1353906000,829387.83559999999],[1353992400,829387.83559999999],[1354078800,829387.83559999999],[1354165200,829387.83559999999],[1354251600,829387.83559999999],[1354338000,829387.83559999999],[1354424400,829387.83559999999],[1354510800,829387.83559999999],[1354597200,829387.83559999999],[1354683600,829387.83559999999],[1354770000,829387.83559999999],[1354856400,829387.83559999999],[1354942800,829387.83559999999],[1355029200,829387.83559999999],[1355115600,829387.83559999999],[1355202000,829387.83559999999],[1355288400,829387.83559999999],[1355374800,829387.83559999999],[1355461200,829387.83559999999],[1355547600,829387.83559999999],[1355634000,829387.83559999999],[1355720400,829387.83559999999],[1355806800,829387.83559999999],[1355893200,829387.83559999999],[1355979600,829387.83559999999],[1356066000,829387.83559999999],[1356152400,829387.83559999999],[1356238800,829387.83559999999],[1356325200,829387.83559999999],[1356411600,829387.83559999999],[1356498000,829387.83559999999],[1356584400,829387.83559999999],[1356670800,829387.83559999999],[1356757200,829387.83559999999],[1356843600,829387.83559999999],[1356930000,829387.83559999999],[1357016400,829387.83559999999],[1357102800,829387.83559999999],[1357189200,829387.83559999999],[1357275600,829387.83559999999],[1357362000,829387.83559999999],[1357448400,829387.83559999999],[1357534800,829387.83559999999],[1357621200,829387.83559999999],[1357707600,829387.83559999999],[1357794000,829387.83559999999],[1357880400,829387.83559999999],[1357966800,829387.83559999999],[1358053200,829387.83559999999],[1358139600,829387.83559999999],[1358226000,829387.83559999999],[1358312400,829387.83559999999],[1358398800,829387.83559999999],[1358485200,829387.83559999999],[1358571600,829387.83559999999],[1358658000,829387.83559999999],[1358744400,829387.83559999999],[1358830800,829387.83559999999],[1358917200,829387.83559999999],[1359003600,829387.83559999999],[1359090000,829387.83559999999],[1359176400,829387.83559999999],[1359262800,829387.83559999999],[1359349200,829387.83559999999],[1359435600,829387.83559999999],[1359522000,829387.83559999999],[1359608400,829387.83559999999],[1359694800,829387.83559999999],[1359781200,829387.83559999999],[1359867600,829387.83559999999],[1359954000,829387.83559999999],[1360040400,829387.83559999999],[1360126800,829387.83559999999],[1360213200,829387.83559999999],[1360299600,829387.83559999999],[1360386000,829387.83559999999],[1360472400,829387.83559999999],[1360558800,829387.83559999999],[1360645200,829387.83559999999],[1360731600,829387.83559999999],[1360818000,829387.83559999999],[1360904400,829387.83559999999],[1360990800,829387.83559999999],[1361077200,829387.83559999999],[1361163600,829387.83559999999],[1361250000,829387.83559999999],[1361336400,829387.83559999999],[1361422800,829387.83559999999],[1361509200,829387.83559999999],[1361595600,829387.83559999999],[1361682000,829387.83559999999],[1361768400,829387.83559999999],[1361854800,829387.83559999999],[1361941200,829387.83559999999],[1362027600,829387.83559999999],[1362114000,829387.83559999999],[1362200400,829387.83559999999],[1362286800,829387.83559999999],[1362373200,829387.83559999999],[1362459600,829387.83559999999],[1362546000,829387.83559999999],[1362632400,829387.83559999999],[1362718800,829387.83559999999],[1362805200,829387.83559999999],[1362891600,829387.83559999999],[1362974400,829387.83559999999],[1363060800,829387.83559999999],[1363147200,829387.83559999999],[1363233600,829387.83559999999],[1363320000,829387.83559999999],[1363406400,829387.83559999999],[1363492800,829387.83559999999],[1363579200,829387.83559999999],[1363665600,829387.83559999999],[1363752000,829387.83559999999],[1363838400,829387.83559999999],[1363924800,829387.83559999999],[1364011200,829387.83559999999],[1364097600,829387.83559999999],[1364184000,829387.83559999999],[1364270400,829387.83559999999],[1364356800,829387.83559999999],[1364443200,829387.83559999999],[1364529600,829387.83559999999],[1364616000,829387.83559999999],[1364702400,829387.83559999999],[1364788800,829387.83559999999],[1364875200,829387.83559999999],[1364961600,829387.83559999999],[1365048000,829387.83559999999],[1365134400,829387.83559999999],[1365220800,829387.83559999999],[1365307200,829387.83559999999],[1365393600,829387.83559999999],[1365480000,829387.83559999999],[1365566400,829387.83559999999],[1365652800,829387.83559999999],[1365739200,829387.83559999999],[1365825600,829387.83559999999],[1365912000,829387.83559999999],[1365998400,829387.83559999999],[1366084800,829387.83559999999],[1366171200,829387.83559999999],[1366257600,829387.83559999999],[1366344000,829387.83559999999],[1366430400,829387.83559999999],[1366516800,829387.83559999999],[1366603200,829387.83559999999],[1366689600,829387.83559999999],[1366776000,829387.83559999999],[1366862400,829387.83559999999],[1366948800,829387.83559999999],[1367035200,829387.83559999999],[1367121600,829387.83559999999],[1367208000,829387.83559999999],[1367294400,829387.83559999999],[1367380800,829387.83559999999],[1367467200,829387.83559999999],[1367553600,829387.83559999999],[1367640000,829387.83559999999],[1367726400,829387.83559999999],[1367812800,829387.83559999999],[1367899200,829387.83559999999],[1367985600,829387.83559999999],[1368072000,829387.83559999999],[1368158400,829387.83559999999],[1368244800,829387.83559999999],[1368331200,829387.83559999999],[1368417600,829387.83559999999],[1368504000,829387.83559999999],[1368590400,829387.83559999999],[1368676800,829387.83559999999],[1368763200,829387.83559999999],[1368849600,829387.83559999999],[1368936000,829387.83559999999],[1369022400,829387.83559999999],[1369108800,829387.83559999999],[1369195200,829387.83559999999],[1369281600,829387.83559999999],[1369368000,829387.83559999999],[1369454400,829387.83559999999],[1369540800,829387.83559999999],[1369627200,829387.83559999999],[1369713600,829387.83559999999],[1369800000,829387.83559999999],[1369886400,829387.83559999999],[1369972800,829387.83559999999],[1370059200,829387.83559999999],[1370145600,829387.83559999999],[1370232000,829387.83559999999],[1370318400,829387.83559999999],[1370404800,829387.83559999999],[1370491200,829387.83559999999],[1370577600,829387.83559999999],[1370664000,829387.83559999999],[1370750400,829387.83559999999],[1370836800,829387.83559999999],[1370923200,829387.83559999999],[1371009600,829387.83559999999],[1371096000,829387.83559999999],[1371182400,829387.83559999999],[1371268800,829387.83559999999],[1371355200,829387.83559999999],[1371441600,829387.83559999999],[1371528000,829387.83559999999],[1371614400,829387.83559999999],[1371700800,829387.83559999999],[1371787200,829387.83559999999],[1371873600,829387.83559999999],[1371960000,829387.83559999999],[1372046400,829387.83559999999],[1372132800,829387.83559999999],[1372219200,829387.83559999999],[1372305600,829387.83559999999],[1372392000,829387.83559999999],[1372478400,829387.83559999999],[1372564800,829387.83559999999],[1372651200,829387.83559999999],[1372737600,829387.83559999999],[1372824000,829387.83559999999],[1372910400,829387.83559999999],[1372996800,829387.83559999999],[1373083200,829387.83559999999],[1373169600,829387.83559999999],[1373256000,829387.83559999999],[1373342400,829387.83559999999],[1373428800,829387.83559999999],[1373515200,829387.83559999999],[1373601600,829387.83559999999],[1373688000,829387.83559999999],[1373774400,829387.83559999999],[1373860800,829387.83559999999],[1373947200,829387.83559999999],[1374033600,829387.83559999999],[1374120000,829387.83559999999],[1374206400,829387.83559999999],[1374292800,829387.83559999999],[1374379200,829387.83559999999],[1374465600,829387.83559999999],[1374552000,829387.83559999999],[1374638400,829387.83559999999],[1374724800,829387.83559999999],[1374811200,829387.83559999999],[1374897600,829387.83559999999],[1374984000,829387.83559999999],[1375070400,829387.83559999999],[1375156800,829387.83559999999],[1375243200,829387.83559999999],[1375329600,829387.83559999999],[1375416000,829387.83559999999],[1375502400,829387.83559999999],[1375588800,829387.83559999999],[1375675200,829387.83559999999],[1375761600,829387.83559999999],[1375848000,829387.83559999999],[1375934400,829387.83559999999],[1376020800,829387.83559999999],[1376107200,829387.83559999999],[1376193600,829387.83559999999],[1376280000,829387.83559999999],[1376366400,829387.83559999999],[1376452800,829387.83559999999],[1376539200,829387.83559999999],[1376625600,829387.83559999999],[1376712000,829387.83559999999],[1376798400,829387.83559999999],[1376884800,829387.83559999999],[1376971200,829387.83559999999],[1377057600,829387.83559999999],[1377144000,829387.83559999999],[1377230400,829387.83559999999],[1377316800,829387.83559999999],[1377403200,829387.83559999999],[1377489600,829387.83559999999],[1377576000,829387.83559999999],[1377662400,829387.83559999999],[1377748800,829387.83559999999],[1377835200,829387.83559999999],[1377921600,829387.83559999999],[1378008000,829387.83559999999],[1378094400,829387.83559999999],[1378180800,829387.83559999999],[1378267200,829387.83559999999],[1378353600,829387.83559999999],[1378440000,829387.83559999999],[1378526400,829387.83559999999],[1378612800,829387.83559999999],[1378699200,829387.83559999999],[1378785600,829387.83559999999],[1378872000,829387.83559999999],[1378958400,829387.83559999999],[1379044800,829387.83559999999],[1379131200,829387.83559999999],[1379217600,829387.83559999999],[1379304000,829387.83559999999],[1379390400,829387.83559999999],[1379476800,829387.83559999999],[1379563200,829387.83559999999],[1379649600,829387.83559999999],[1379736000,829387.83559999999],[1379822400,829387.83559999999],[1379908800,829387.83559999999],[1379995200,829387.83559999999],[1380081600,829387.83559999999],[1380168000,829387.83559999999],[1380254400,829387.83559999999],[1380340800,829387.83559999999],[1380427200,829387.83559999999],[1380513600,829387.83559999999],[1380600000,829387.83559999999],[1380686400,829387.83559999999],[1380772800,829387.83559999999],[1380859200,829387.83559999999],[1380945600,829387.83559999999],[1381032000,829387.83559999999],[1381118400,829387.83559999999],[1381204800,829387.83559999999],[1381291200,829387.83559999999],[1381377600,829387.83559999999],[1381464000,829387.83559999999],[1381550400,829387.83559999999],[1381636800,829387.83559999999],[1381723200,829387.83559999999],[1381809600,829387.83559999999],[1381896000,829387.83559999999],[1381982400,829387.83559999999],[1382068800,829387.83559999999],[1382155200,829387.83559999999],[1382241600,829387.83559999999],[1382328000,829387.83559999999],[1382414400,829387.83559999999],[1382500800,829387.83559999999],[1382587200,829387.83559999999],[1382673600,829387.83559999999],[1382760000,829387.83559999999],[1382846400,829387.83559999999],[1382932800,829387.83559999999],[1383019200,829387.83559999999],[1383105600,829387.83559999999],[1383192000,829387.83559999999],[1383278400,829387.83559999999],[1383364800,829387.83559999999],[1383451200,829387.83559999999],[1383541200,829387.83559999999],[1383627600,829387.83559999999],[1383714000,829387.83559999999],[1383800400,829387.83559999999],[1383886800,829387.83559999999],[1383973200,829387.83559999999],[1384059600,829387.83559999999],[1384146000,829387.83559999999],[1384232400,829387.83559999999],[1384318800,829387.83559999999],[1384405200,829387.83559999999],[1384491600,829387.83559999999],[1384578000,829387.83559999999],[1384664400,829387.83559999999],[1384750800,829387.83559999999],[1384837200,829387.83559999999],[1384923600,829387.83559999999],[1385010000,829387.83559999999],[1385096400,829387.83559999999],[1385182800,829387.83559999999],[1385269200,829387.83559999999],[1385355600,829387.83559999999],[1385442000,829387.83559999999],[1385528400,829387.83559999999],[1385614800,829387.83559999999],[1385701200,829387.83559999999],[1385787600,829387.83559999999],[1385874000,829387.83559999999],[1385960400,829387.83559999999],[1386046800,829387.83559999999],[1386133200,829387.83559999999],[1386219600,829387.83559999999],[1386306000,829387.83559999999],[1386392400,829387.83559999999],[1386478800,829387.83559999999],[1386565200,829387.83559999999],[1386651600,829387.83559999999],[1386738000,829387.83559999999],[1386824400,829387.83559999999],[1386910800,829387.83559999999],[1386997200,829387.83559999999],[1387083600,829387.83559999999],[1387170000,829387.83559999999],[1387256400,829387.83559999999],[1387342800,829387.83559999999],[1387429200,829387.83559999999],[1387515600,829387.83559999999],[1387602000,829387.83559999999],[1387688400,829387.83559999999],[1387774800,829387.83559999999],[1387861200,829387.83559999999],[1387947600,829387.83559999999],[1388034000,829387.83559999999],[1388120400,829387.83559999999],[1388206800,829387.83559999999],[1388293200,829387.83559999999],[1388379600,829387.83559999999],[1388466000,829387.83559999999],[1388552400,829387.83559999999],[1388638800,829387.83559999999],[1388725200,829387.83559999999],[1388811600,829387.83559999999],[1388898000,829387.83559999999],[1388984400,829387.83559999999],[1389070800,829387.83559999999],[1389157200,829387.83559999999],[1389243600,829387.83559999999],[1389330000,829387.83559999999],[1389416400,829387.83559999999],[1389502800,829387.83559999999],[1389589200,829387.83559999999],[1389675600,829387.83559999999],[1389762000,829387.83559999999],[1389848400,829387.83559999999],[1389934800,829387.83559999999],[1390021200,829387.83559999999],[1390107600,829387.83559999999],[1390194000,829387.83559999999],[1390280400,829387.83559999999],[1390366800,829387.83559999999],[1390453200,829387.83559999999],[1390539600,829387.83559999999],[1390626000,829387.83559999999],[1390712400,829387.83559999999],[1390798800,829387.83559999999],[1390885200,829387.83559999999],[1390971600,829387.83559999999],[1391058000,829387.83559999999],[1391144400,829387.83559999999],[1391230800,829387.83559999999],[1391317200,829387.83559999999],[1391403600,829387.83559999999],[1391490000,829387.83559999999],[1391576400,829387.83559999999],[1391662800,829387.83559999999],[1391749200,829387.83559999999],[1391835600,829387.83559999999],[1391922000,829387.83559999999],[1392008400,829387.83559999999],[1392094800,829387.83559999999],[1392181200,829387.83559999999],[1392267600,829387.83559999999],[1392354000,829387.83559999999],[1392440400,829387.83559999999],[1392526800,829387.83559999999],[1392613200,829387.83559999999],[1392699600,829387.83559999999],[1392786000,829387.83559999999],[1392872400,829387.83559999999],[1392958800,829387.83559999999],[1393045200,829387.83559999999],[1393131600,829387.83559999999],[1393218000,829387.83559999999],[1393304400,829387.83559999999],[1393390800,829387.83559999999],[1393477200,829387.83559999999],[1393563600,829387.83559999999],[1393650000,829387.83559999999],[1393736400,829387.83559999999],[1393822800,829387.83559999999],[1393909200,829387.83559999999],[1393995600,829387.83559999999],[1394082000,829387.83559999999],[1394168400,829387.83559999999],[1394254800,829387.83559999999],[1394341200,829387.83559999999],[1394424000,829387.83559999999],[1394510400,829387.83559999999],[1394596800,829387.83559999999],[1394683200,829387.83559999999],[1394769600,829387.83559999999],[1394856000,829387.83559999999],[1394942400,829387.83559999999],[1395028800,829387.83559999999],[1395115200,829387.83559999999],[1395201600,829387.83559999999],[1395288000,829387.83559999999],[1395374400,829387.83559999999],[1395460800,829387.83559999999],[1395547200,829387.83559999999],[1395633600,829387.83559999999],[1395720000,829387.83559999999],[1395806400,829387.83559999999],[1395892800,829387.83559999999],[1395979200,829387.83559999999],[1396065600,829387.83559999999],[1396152000,829387.83559999999],[1396238400,829387.83559999999],[1396324800,829387.83559999999],[1396411200,829387.83559999999],[1396497600,829387.83559999999],[1396584000,829387.83559999999],[1396670400,829387.83559999999],[1396756800,829387.83559999999],[1396843200,829387.83559999999],[1396929600,829387.83559999999],[1397016000,829387.83559999999],[1397102400,829387.83559999999],[1397188800,829387.83559999999],[1397275200,829387.83559999999],[1397361600,829387.83559999999],[1397448000,829387.83559999999],[1397534400,829387.83559999999],[1397620800,829387.83559999999],[1397707200,829387.83559999999],[1397793600,829387.83559999999],[1397880000,829387.83559999999],[1397966400,829387.83559999999],[1398052800,829387.83559999999],[1398139200,829387.83559999999],[1398225600,829387.83559999999],[1398312000,829387.83559999999],[1398398400,829387.83559999999],[1398484800,829387.83559999999],[1398571200,829387.83559999999],[1398657600,829387.83559999999],[1398744000,829387.83559999999],[1398830400,829387.83559999999],[1398916800,829387.83559999999],[1399003200,829387.83559999999],[1399089600,829387.83559999999],[1399176000,829387.83559999999],[1399262400,829387.83559999999],[1399348800,829387.83559999999],[1399435200,829387.83559999999],[1399521600,829387.83559999999],[1399608000,829387.83559999999],[1399694400,829387.83559999999],[1399780800,829387.83559999999],[1399867200,829387.83559999999],[1399953600,829387.83559999999],[1400040000,829387.83559999999],[1400126400,829387.83559999999],[1400212800,829387.83559999999],[1400299200,829387.83559999999],[1400385600,829387.83559999999],[1400472000,829387.83559999999],[1400558400,829387.83559999999],[1400644800,829387.83559999999],[1400731200,829387.83559999999],[1400817600,829387.83559999999],[1400904000,829387.83559999999],[1400990400,829387.83559999999],[1401076800,829387.83559999999],[1401163200,829387.83559999999],[1401249600,829387.83559999999],[1401336000,829387.83559999999],[1401422400,829387.83559999999],[1401508800,829387.83559999999],[1401595200,829387.83559999999],[1401681600,829387.83559999999],[1401768000,829387.83559999999],[1401854400,829387.83559999999],[1401940800,829387.83559999999],[1402027200,829387.83559999999],[1402113600,829387.83559999999],[1402200000,829387.83559999999],[1402286400,829387.83559999999],[1402372800,829387.83559999999],[1402459200,829387.83559999999],[1402545600,829387.83559999999],[1402632000,829387.83559999999],[1402718400,829387.83559999999],[1402804800,829387.83559999999],[1402891200,829387.83559999999],[1402977600,829387.83559999999],[1403064000,829387.83559999999],[1403150400,829387.83559999999],[1403236800,829387.83559999999],[1403323200,829387.83559999999],[1403409600,829387.83559999999],[1403496000,829387.83559999999],[1403582400,829387.83559999999],[1403668800,829387.83559999999],[1403755200,829387.83559999999],[1403841600,829387.83559999999],[1403928000,829387.83559999999],[1404014400,829387.83559999999],[1404100800,829387.83559999999],[1404187200,829387.83559999999],[1404273600,829387.83559999999],[1404360000,829387.83559999999],[1404446400,829387.83559999999],[1404532800,829387.83559999999],[1404619200,829387.83559999999],[1404705600,829387.83559999999],[1404792000,829387.83559999999],[1404878400,829387.83559999999],[1404964800,829387.83559999999],[1405051200,829387.83559999999],[1405137600,829387.83559999999],[1405224000,829387.83559999999],[1405310400,829387.83559999999],[1405396800,829387.83559999999],[1405483200,829387.83559999999],[1405569600,829387.83559999999],[1405656000,829387.83559999999],[1405742400,829387.83559999999],[1405828800,829387.83559999999],[1405915200,829387.83559999999],[1406001600,829387.83559999999],[1406088000,829387.83559999999],[1406174400,829387.83559999999],[1406260800,829387.83559999999],[1406347200,829387.83559999999],[1406433600,829387.83559999999],[1406520000,829387.83559999999],[1406606400,829387.83559999999],[1406692800,829387.83559999999],[1406779200,829387.83559999999],[1406865600,829387.83559999999],[1406952000,829387.83559999999],[1407038400,829387.83559999999],[1407124800,829387.83559999999],[1407211200,829387.83559999999],[1407297600,829387.83559999999],[1407384000,829387.83559999999],[1407470400,829387.83559999999],[1407556800,829387.83559999999],[1407643200,829387.83559999999],[1407729600,829387.83559999999],[1407816000,829387.83559999999],[1407902400,829387.83559999999],[1407988800,829387.83559999999],[1408075200,829387.83559999999],[1408161600,829387.83559999999],[1408248000,829387.83559999999],[1408334400,829387.83559999999],[1408420800,829387.83559999999],[1408507200,829387.83559999999],[1408593600,829387.83559999999],[1408680000,829387.83559999999],[1408766400,829387.83559999999],[1408852800,829387.83559999999],[1408939200,829387.83559999999],[1409025600,829387.83559999999],[1409112000,829387.83559999999],[1409198400,829387.83559999999],[1409284800,829387.83559999999],[1409371200,829387.83559999999],[1409457600,829387.83559999999],[1409544000,829387.83559999999],[1409630400,829387.83559999999],[1409716800,829387.83559999999],[1409803200,829387.83559999999],[1409889600,829387.83559999999],[1409976000,829387.83559999999],[1410062400,829387.83559999999],[1410148800,829387.83559999999],[1410235200,829387.83559999999],[1410321600,829387.83559999999],[1410408000,829387.83559999999],[1410494400,829387.83559999999],[1410580800,829387.83559999999],[1410667200,829387.83559999999],[1410753600,829387.83559999999],[1410840000,829387.83559999999],[1410926400,829387.83559999999],[1411012800,829387.83559999999],[1411099200,829387.83559999999],[1411185600,829387.83559999999],[1411272000,829387.83559999999],[1411358400,829387.83559999999],[1411444800,829387.83559999999],[1411531200,829387.83559999999],[1411617600,829387.83559999999],[1411704000,829387.83559999999],[1411790400,829387.83559999999],[1411876800,829387.83559999999],[1411963200,829387.83559999999],[1412049600,829387.83559999999],[1412136000,829387.83559999999],[1412222400,829387.83559999999],[1412308800,829387.83559999999],[1412395200,829387.83559999999],[1412481600,829387.83559999999],[1412568000,829387.83559999999],[1412654400,829387.83559999999],[1412740800,829387.83559999999],[1412827200,829387.83559999999],[1412913600,829387.83559999999],[1413000000,829387.83559999999],[1413086400,829387.83559999999],[1413172800,829387.83559999999],[1413259200,829387.83559999999],[1413345600,829387.83559999999],[1413432000,829387.83559999999],[1413518400,829387.83559999999],[1413604800,829387.83559999999],[1413691200,829387.83559999999],[1413777600,829387.83559999999],[1413864000,829387.83559999999],[1413950400,829387.83559999999],[1414036800,829387.83559999999],[1414123200,829387.83559999999],[1414209600,829387.83559999999],[1414296000,829387.83559999999],[1414382400,829387.83559999999],[1414468800,829387.83559999999],[1414555200,829387.83559999999],[1414641600,829387.83559999999],[1414728000,829387.83559999999],[1414814400,829387.83559999999],[1414900800,829387.83559999999],[1414990800,829387.83559999999],[1415077200,829387.83559999999],[1415163600,829387.83559999999],[1415250000,829387.83559999999],[1415336400,829387.83559999999],[1415422800,829387.83559999999],[1415509200,829387.83559999999],[1415595600,829387.83559999999],[1415682000,829387.83559999999],[1415768400,829387.83559999999],[1415854800,829387.83559999999],[1415941200,829387.83559999999],[1416027600,829387.83559999999],[1416114000,829387.83559999999],[1416200400,829387.83559999999],[1416286800,829387.83559999999],[1416373200,829387.83559999999],[1416459600,829387.83559999999],[1416546000,829387.83559999999],[1416632400,829387.83559999999],[1416718800,829387.83559999999],[1416805200,829387.83559999999],[1416891600,829387.83559999999],[1416978000,829387.83559999999],[1417064400,829387.83559999999],[1417150800,829387.83559999999],[1417237200,829387.83559999999],[1417323600,829387.83559999999],[1417410000,829387.83559999999],[1417496400,829387.83559999999],[1417582800,829387.83559999999],[1417669200,829387.83559999999],[1417755600,829387.83559999999],[1417842000,829387.83559999999],[1417928400,829387.83559999999],[1418014800,829387.83559999999],[1418101200,829387.83559999999],[1418187600,829387.83559999999],[1418274000,829387.83559999999],[1418360400,829387.83559999999],[1418446800,829387.83559999999],[1418533200,829387.83559999999],[1418619600,829387.83559999999],[1418706000,829387.83559999999],[1418792400,829387.83559999999],[1418878800,829387.83559999999],[1418965200,829387.83559999999],[1419051600,829387.83559999999],[1419138000,829387.83559999999],[1419224400,829387.83559999999],[1419310800,829387.83559999999],[1419397200,829387.83559999999],[1419483600,829387.83559999999],[1419570000,829387.83559999999],[1419656400,829387.83559999999],[1419742800,829387.83559999999],[1419829200,829387.83559999999],[1419915600,829387.83559999999],[1420002000,829387.83559999999],[1420088400,829387.83559999999],[1420174800,829387.83559999999],[1420261200,829387.83559999999],[1420347600,829387.83559999999],[1420434000,829387.83559999999],[1420520400,829387.83559999999],[1420606800,829387.83559999999],[1420693200,829387.83559999999],[1420779600,829387.83559999999],[1420866000,829387.83559999999],[1420952400,829387.83559999999],[1421038800,829387.83559999999],[1421125200,829387.83559999999],[1421211600,829387.83559999999],[1421298000,829387.83559999999],[1421384400,829387.83559999999],[1421470800,829387.83559999999],[1421557200,829387.83559999999],[1421643600,829387.83559999999],[1421730000,829387.83559999999],[1421816400,829387.83559999999],[1421902800,829387.83559999999],[1421989200,829387.83559999999],[1422075600,829387.83559999999],[1422162000,829387.83559999999],[1422248400,829387.83559999999],[1422334800,829387.83559999999],[1422421200,829387.83559999999],[1422507600,829387.83559999999],[1422594000,829387.83559999999],[1422680400,829387.83559999999],[1422766800,829387.83559999999],[1422853200,829387.83559999999],[1422939600,829387.83559999999],[1423026000,829387.83559999999],[1423112400,829387.83559999999],[1423198800,829387.83559999999],[1423285200,829387.83559999999],[1423371600,829387.83559999999],[1423458000,829387.83559999999],[1423544400,829387.83559999999],[1423630800,829387.83559999999],[1423717200,829387.83559999999],[1423803600,829387.83559999999],[1423890000,829387.83559999999],[1423976400,829387.83559999999],[1424062800,829387.83559999999],[1424149200,829387.83559999999],[1424235600,829387.83559999999],[1424322000,829387.83559999999],[1424408400,829387.83559999999],[1424494800,829387.83559999999],[1424581200,829387.83559999999],[1424667600,829387.83559999999],[1424754000,829387.83559999999],[1424840400,829387.83559999999],[1424926800,829387.83559999999],[1425013200,829387.83559999999],[1425099600,829387.83559999999],[1425186000,829387.83559999999],[1425272400,829387.83559999999],[1425358800,829387.83559999999],[1425445200,829387.83559999999],[1425531600,829387.83559999999],[1425618000,829387.83559999999],[1425704400,829387.83559999999],[1425790800,829387.83559999999],[1425873600,829387.83559999999],[1425960000,829387.83559999999],[1426046400,829387.83559999999],[1426132800,829387.83559999999],[1426219200,829387.83559999999],[1426305600,829387.83559999999],[1426392000,829387.83559999999],[1426478400,829387.83559999999],[1426564800,829387.83559999999],[1426651200,829387.83559999999],[1426737600,829387.83559999999],[1426824000,829387.83559999999],[1426910400,829387.83559999999],[1426996800,829387.83559999999],[1427083200,829387.83559999999],[1427169600,829387.83559999999],[1427256000,829387.83559999999],[1427342400,829387.83559999999],[1427428800,829387.83559999999],[1427515200,829387.83559999999],[1427601600,829387.83559999999],[1427688000,829387.83559999999],[1427774400,829387.83559999999],[1427860800,829387.83559999999],[1427947200,829387.83559999999],[1428033600,829387.83559999999],[1428120000,829387.83559999999],[1428206400,829387.83559999999],[1428292800,829387.83559999999],[1428379200,829387.83559999999],[1428465600,829387.83559999999],[1428552000,829387.83559999999],[1428638400,829387.83559999999],[1428724800,829387.83559999999],[1428811200,829387.83559999999],[1428897600,829387.83559999999],[1428984000,829387.83559999999],[1429070400,829387.83559999999],[1429156800,829387.83559999999],[1429243200,829387.83559999999],[1429329600,829387.83559999999],[1429416000,829387.83559999999],[1429502400,829387.83559999999],[1429588800,829387.83559999999],[1429675200,829387.83559999999],[1429761600,829387.83559999999],[1429848000,829387.83559999999],[1429934400,829387.83559999999],[1430020800,829387.83559999999],[1430107200,829387.83559999999],[1430193600,829387.83559999999],[1430280000,829387.83559999999],[1430366400,829387.83559999999],[1430452800,829387.83559999999],[1430539200,829387.83559999999],[1430625600,829387.83559999999],[1430712000,829387.83559999999],[1430798400,829387.83559999999],[1430884800,829387.83559999999],[1430971200,829387.83559999999],[1431057600,829387.83559999999],[1431144000,829387.83559999999],[1431230400,829387.83559999999],[1431316800,829387.83559999999],[1431403200,829387.83559999999],[1431489600,829387.83559999999],[1431576000,829387.83559999999],[1431662400,829387.83559999999],[1431748800,829387.83559999999],[1431835200,829387.83559999999],[1431921600,829387.83559999999],[1432008000,829387.83559999999],[1432094400,829387.83559999999],[1432180800,829387.83559999999],[1432267200,829387.83559999999],[1432353600,829387.83559999999],[1432440000,829387.83559999999],[1432526400,829387.83559999999],[1432612800,829387.83559999999],[1432699200,829387.83559999999],[1432785600,829387.83559999999],[1432872000,829387.83559999999],[1432958400,829387.83559999999],[1433044800,829387.83559999999],[1433131200,829387.83559999999],[1433217600,829387.83559999999],[1433304000,829387.83559999999],[1433390400,829387.83559999999],[1433476800,829387.83559999999],[1433563200,829387.83559999999],[1433649600,829387.83559999999],[1433736000,829387.83559999999],[1433822400,829387.83559999999],[1433908800,829387.83559999999],[1433995200,829387.83559999999],[1434081600,829387.83559999999],[1434168000,829387.83559999999],[1434254400,829387.83559999999],[1434340800,829387.83559999999],[1434427200,829387.83559999999],[1434513600,829387.83559999999],[1434600000,829387.83559999999],[1434686400,829387.83559999999],[1434772800,829387.83559999999],[1434859200,829387.83559999999],[1434945600,829387.83559999999],[1435032000,829387.83559999999],[1435118400,829387.83559999999],[1435204800,829387.83559999999],[1435291200,829387.83559999999],[1435377600,829387.83559999999],[1435464000,829387.83559999999],[1435550400,829387.83559999999],[1435636800,829387.83559999999],[1435723200,829387.83559999999],[1435809600,829387.83559999999],[1435896000,829387.83559999999],[1435982400,829387.83559999999],[1436068800,829387.83559999999],[1436155200,829387.83559999999],[1436241600,829387.83559999999],[1436328000,829387.83559999999],[1436414400,829387.83559999999],[1436500800,829387.83559999999],[1436587200,829387.83559999999],[1436673600,829387.83559999999],[1436760000,829387.83559999999],[1436846400,829387.83559999999],[1436932800,829387.83559999999],[1437019200,829387.83559999999],[1437105600,829387.83559999999],[1437192000,829387.83559999999],[1437278400,829387.83559999999],[1437364800,829387.83559999999],[1437451200,829387.83559999999],[1437537600,829387.83559999999],[1437624000,829387.83559999999],[1437710400,829387.83559999999],[1437796800,829387.83559999999],[1437883200,829387.83559999999],[1437969600,829387.83559999999],[1438056000,829387.83559999999],[1438142400,829387.83559999999],[1438228800,829387.83559999999],[1438315200,829387.83559999999],[1438401600,829387.83559999999],[1438488000,829387.83559999999],[1438574400,829387.83559999999],[1438660800,829387.83559999999],[1438747200,829387.83559999999],[1438833600,829387.83559999999],[1438920000,829387.83559999999],[1439006400,829387.83559999999],[1439092800,829387.83559999999],[1439179200,829387.83559999999],[1439265600,829387.83559999999],[1439352000,829387.83559999999],[1439438400,829387.83559999999],[1439524800,829387.83559999999],[1439611200,829387.83559999999],[1439697600,829387.83559999999],[1439784000,829387.83559999999],[1439870400,829387.83559999999],[1439956800,829387.83559999999],[1440043200,829387.83559999999],[1440129600,829387.83559999999],[1440216000,829387.83559999999],[1440302400,829387.83559999999],[1440388800,829387.83559999999],[1440475200,829387.83559999999],[1440561600,829387.83559999999],[1440648000,829387.83559999999],[1440734400,829387.83559999999],[1440820800,829387.83559999999],[1440907200,829387.83559999999],[1440993600,829387.83559999999],[1441080000,829387.83559999999],[1441166400,829387.83559999999],[1441252800,829387.83559999999],[1441339200,829387.83559999999],[1441425600,829387.83559999999],[1441512000,829387.83559999999],[1441598400,829387.83559999999],[1441684800,829387.83559999999],[1441771200,829387.83559999999],[1441857600,829387.83559999999],[1441944000,829387.83559999999],[1442030400,829387.83559999999],[1442116800,829387.83559999999],[1442203200,829387.83559999999],[1442289600,829387.83559999999],[1442376000,829387.83559999999],[1442462400,829387.83559999999],[1442548800,829387.83559999999],[1442635200,829387.83559999999],[1442721600,829387.83559999999],[1442808000,829387.83559999999],[1442894400,829387.83559999999],[1442980800,829387.83559999999],[1443067200,829387.83559999999],[1443153600,829387.83559999999],[1443240000,829387.83559999999],[1443326400,829387.83559999999],[1443412800,829387.83559999999],[1443499200,829387.83559999999],[1443585600,829387.83559999999],[1443672000,829387.83559999999],[1443758400,829387.83559999999],[1443844800,829387.83559999999],[1443931200,829387.83559999999],[1444017600,829387.83559999999],[1444104000,829387.83559999999],[1444190400,829387.83559999999],[1444276800,829387.83559999999],[1444363200,829387.83559999999],[1444449600,829387.83559999999],[1444536000,829387.83559999999],[1444622400,829387.83559999999],[1444708800,829387.83559999999],[1444795200,829387.83559999999],[1444881600,829387.83559999999],[1444968000,829387.83559999999],[1445054400,829387.83559999999],[1445140800,829387.83559999999],[1445227200,829387.83559999999],[1445313600,829387.83559999999],[1445400000,829387.83559999999],[1445486400,829387.83559999999],[1445572800,829387.83559999999],[1445659200,829387.83559999999],[1445745600,829387.83559999999],[1445832000,829387.83559999999],[1445918400,829387.83559999999],[1446004800,829387.83559999999],[1446091200,829387.83559999999],[1446177600,829387.83559999999],[1446264000,829387.83559999999],[1446350400,829387.83559999999],[1446440400,829387.83559999999],[1446526800,829387.83559999999],[1446613200,829387.83559999999],[1446699600,829387.83559999999],[1446786000,829387.83559999999],[1446872400,829387.83559999999],[1446958800,829387.83559999999],[1447045200,829387.83559999999],[1447131600,829387.83559999999],[1447218000,829387.83559999999],[1447304400,829387.83559999999],[1447390800,829387.83559999999],[1447477200,829387.83559999999],[1447563600,829387.83559999999],[1447650000,829387.83559999999],[1447736400,829387.83559999999],[1447822800,829387.83559999999],[1447909200,829387.83559999999],[1447995600,829387.83559999999],[1448082000,829387.83559999999],[1448168400,829387.83559999999],[1448254800,829387.83559999999],[1448341200,829387.83559999999],[1448427600,829387.83559999999],[1448514000,829387.83559999999],[1448600400,829387.83559999999],[1448686800,829387.83559999999],[1448773200,829387.83559999999],[1448859600,829387.83559999999],[1448946000,829387.83559999999],[1449032400,829387.83559999999],[1449118800,829387.83559999999],[1449205200,829387.83559999999],[1449291600,829387.83559999999],[1449378000,829387.83559999999],[1449464400,829387.83559999999],[1449550800,829387.83559999999],[1449637200,829387.83559999999],[1449723600,829387.83559999999],[1449810000,829387.83559999999],[1449896400,829387.83559999999],[1449982800,829387.83559999999],[1450069200,829387.83559999999],[1450155600,829387.83559999999],[1450242000,829387.83559999999],[1450328400,829387.83559999999],[1450414800,829387.83559999999],[1450501200,829387.83559999999],[1450587600,829387.83559999999],[1450674000,829387.83559999999],[1450760400,829387.83559999999],[1450846800,829387.83559999999],[1450933200,829387.83559999999],[1451019600,829387.83559999999],[1451106000,829387.83559999999],[1451192400,829387.83559999999],[1451278800,829387.83559999999],[1451365200,829387.83559999999],[1451451600,829387.83559999999],[1451538000,829387.83559999999],[1451624400,829387.83559999999],[1451710800,829387.83559999999],[1451797200,829387.83559999999],[1451883600,829387.83559999999],[1451970000,829387.83559999999],[1452056400,829387.83559999999],[1452142800,829387.83559999999],[1452229200,829387.83559999999],[1452315600,829387.83559999999],[1452402000,829387.83559999999],[1452488400,829387.83559999999],[1452574800,829387.83559999999],[1452661200,829387.83559999999],[1452747600,829387.83559999999],[1452834000,829387.83559999999],[1452920400,829387.83559999999],[1453006800,829387.83559999999],[1453093200,829387.83559999999],[1453179600,829387.83559999999],[1453266000,829387.83559999999],[1453352400,829387.83559999999],[1453438800,829387.83559999999],[1453525200,829387.83559999999],[1453611600,829387.83559999999],[1453698000,829387.83559999999],[1453784400,829387.83559999999],[1453870800,829387.83559999999],[1453957200,829387.83559999999],[1454043600,829387.83559999999],[1454130000,829387.83559999999],[1454216400,829387.83559999999],[1454302800,829387.83559999999],[1454389200,859180.05039999995],[1454475600,859180.05039999995],[1454562000,859180.05039999995],[1454648400,859180.05039999995],[1454734800,859180.05039999995],[1454821200,859180.05039999995],[1454907600,859180.05039999995],[1454994000,859180.05039999995],[1455080400,859180.05039999995],[1455166800,859180.05039999995],[1455253200,859180.05039999995],[1455339600,859180.05039999995],[1455426000,859180.05039999995],[1455512400,859180.05039999995],[1455598800,859180.05039999995],[1455685200,859180.05039999995],[1455771600,859180.05039999995],[1455858000,859180.05039999995],[1455944400,859180.05039999995],[1456030800,859180.05039999995],[1456117200,859180.05039999995],[1456203600,859180.05039999995],[1456290000,859180.05039999995],[1456376400,859180.05039999995],[1456462800,859180.05039999995],[1456549200,859180.05039999995],[1456635600,859180.05039999995],[1456722000,859180.05039999995],[1456808400,859180.05039999995],[1456894800,859180.05039999995],[1456981200,859180.05039999995],[1457067600,859180.05039999995],[1457154000,859180.05039999995],[1457240400,859180.05039999995],[1457326800,859180.05039999995],[1457413200,859180.05039999995],[1457499600,859180.05039999995],[1457586000,859180.05039999995],[1457672400,859180.05039999995],[1457758800,859180.05039999995],[1457845200,859180.05039999995],[1457928000,859180.05039999995],[1458014400,859180.05039999995],[1458100800,859180.05039999995],[1458187200,859180.05039999995],[1458273600,859180.05039999995],[1458360000,859180.05039999995],[1458446400,859180.05039999995],[1458532800,859180.05039999995],[1458619200,859180.05039999995],[1458705600,859180.05039999995],[1458792000,859180.05039999995],[1458878400,859180.05039999995],[1458964800,859180.05039999995],[1459051200,859180.05039999995],[1459137600,859180.05039999995],[1459224000,859180.05039999995],[1459310400,859180.05039999995],[1459396800,859180.05039999995],[1459483200,859180.05039999995],[1459569600,859180.05039999995],[1459656000,859180.05039999995],[1459742400,859180.05039999995],[1459828800,859180.05039999995],[1459915200,859180.05039999995],[1460001600,859180.05039999995],[1460088000,859180.05039999995],[1460174400,859180.05039999995],[1460260800,859180.05039999995],[1460347200,859180.05039999995],[1460433600,859180.05039999995],[1460520000,859180.05039999995],[1460606400,859180.05039999995],[1460692800,859180.05039999995],[1460779200,859180.05039999995],[1460865600,859180.05039999995],[1460952000,859180.05039999995],[1461038400,859180.05039999995],[1461124800,859180.05039999995],[1461211200,859180.05039999995],[1461297600,859180.05039999995],[1461384000,859180.05039999995],[1461470400,859180.05039999995],[1461556800,859180.05039999995],[1461643200,859180.05039999995],[1461729600,859180.05039999995],[1461816000,859180.05039999995],[1461902400,859180.05039999995],[1461988800,859180.05039999995],[1462075200,859180.05039999995],[1462161600,859180.05039999995],[1462248000,892216.71239999996],[1462334400,892216.71239999996],[1462420800,892216.71239999996],[1462507200,892216.71239999996],[1462593600,892216.71239999996],[1462680000,892216.71239999996],[1462766400,892216.71239999996],[1462852800,892216.71239999996],[1462939200,892216.71239999996],[1463025600,892216.71239999996],[1463112000,892216.71239999996],[1463198400,892216.71239999996],[1463284800,892216.71239999996],[1463371200,892216.71239999996],[1463457600,892216.71239999996],[1463544000,892216.71239999996],[1463630400,892216.71239999996],[1463716800,892216.71239999996],[1463803200,892216.71239999996],[1463889600,892216.71239999996],[1463976000,892216.71239999996],[1464062400,892216.71239999996],[1464148800,892216.71239999996],[1464235200,892216.71239999996],[1464321600,892216.71239999996],[1464408000,892216.71239999996],[1464494400,892216.71239999996],[1464580800,892216.71239999996],[1464667200,892216.71239999996],[1464753600,892216.71239999996],[1464840000,892216.71239999996],[1464926400,892216.71239999996],[1465012800,892216.71239999996],[1465099200,892216.71239999996],[1465185600,892216.71239999996],[1465272000,892216.71239999996],[1465358400,892216.71239999996],[1465444800,892216.71239999996],[1465531200,892216.71239999996],[1465617600,892216.71239999996],[1465704000,892216.71239999996],[1465790400,892216.71239999996],[1465876800,892216.71239999996],[1465963200,892216.71239999996],[1466049600,892216.71239999996],[1466136000,892216.71239999996],[1466222400,892216.71239999996],[1466308800,892216.71239999996],[1466395200,892216.71239999996],[1466481600,892216.71239999996],[1466568000,892216.71239999996],[1466654400,892216.71239999996],[1466740800,892216.71239999996],[1466827200,892216.71239999996],[1466913600,892216.71239999996],[1467000000,892216.71239999996],[1467086400,892216.71239999996],[1467172800,892216.71239999996],[1467259200,892216.71239999996],[1467345600,892216.71239999996],[1467432000,892216.71239999996],[1467518400,892216.71239999996],[1467604800,892216.71239999996],[1467691200,892216.71239999996],[1467777600,892216.71239999996],[1467864000,892216.71239999996],[1467950400,892216.71239999996],[1468036800,892216.71239999996],[1468123200,892216.71239999996],[1468209600,892216.71239999996],[1468296000,892216.71239999996],[1468382400,892216.71239999996],[1468468800,892216.71239999996],[1468555200,892216.71239999996],[1468641600,892216.71239999996],[1468728000,892216.71239999996],[1468814400,892216.71239999996],[1468900800,892216.71239999996],[1468987200,892216.71239999996],[1469073600,892216.71239999996],[1469160000,892216.71239999996],[1469246400,892216.71239999996],[1469332800,892216.71239999996],[1469419200,892216.71239999996],[1469505600,892216.71239999996],[1469592000,892216.71239999996],[1469678400,892216.71239999996],[1469764800,892216.71239999996],[1469851200,892216.71239999996],[1469937600,892216.71239999996],[1470024000,892216.71239999996],[1470110400,892216.71239999996],[1470196800,892216.71239999996],[1470283200,892216.71239999996],[1470369600,892216.71239999996],[1470456000,892216.71239999996],[1470542400,892216.71239999996],[1470628800,892216.71239999996],[1470715200,892216.71239999996],[1470801600,892216.71239999996],[1470888000,892216.71239999996],[1470974400,892216.71239999996],[1471060800,892216.71239999996],[1471147200,892216.71239999996],[1471233600,892216.71239999996],[1471320000,892216.71239999996],[1471406400,892216.71239999996],[1471492800,892216.71239999996],[1471579200,892216.71239999996],[1471665600,892216.71239999996],[1471752000,892216.71239999996],[1471838400,892216.71239999996],[1471924800,892216.71239999996],[1472011200,892216.71239999996],[1472097600,892216.71239999996],[1472184000,892216.71239999996],[1472270400,892216.71239999996],[1472356800,892216.71239999996],[1472443200,892216.71239999996],[1472529600,892216.71239999996],[1472616000,892216.71239999996],[1472702400,892216.71239999996],[1472788800,926487.23540000001],[1472875200,926487.23540000001],[1472961600,926487.23540000001],[1473048000,926487.23540000001],[1473134400,926487.23540000001],[1473220800,926487.23540000001],[1473307200,926487.23540000001],[1473393600,926487.23540000001],[1473480000,926487.23540000001],[1473566400,926487.23540000001],[1473652800,926487.23540000001],[1473739200,926487.23540000001],[1473825600,926487.23540000001],[1473912000,926487.23540000001],[1473998400,926487.23540000001],[1474084800,926487.23540000001],[1474171200,926487.23540000001],[1474257600,926487.23540000001],[1474344000,926487.23540000001],[1474430400,926487.23540000001],[1474516800,926487.23540000001],[1474603200,926487.23540000001],[1474689600,926487.23540000001],[1474776000,926487.23540000001],[1474862400,926487.23540000001],[1474948800,926487.23540000001],[1475035200,926487.23540000001],[1475121600,926487.23540000001],[1475208000,926487.23540000001],[1475294400,926487.23540000001],[1475380800,926487.23540000001],[1475467200,926487.23540000001],[1475553600,961855.97699999996],[1475640000,961855.97699999996],[1475726400,961855.97699999996],[1475812800,961855.97699999996],[1475899200,961855.97699999996],[1475985600,961855.97699999996],[1476072000,961855.97699999996],[1476158400,961855.97699999996],[1476244800,961855.97699999996],[1476331200,961855.97699999996],[1476417600,961855.97699999996],[1476504000,961855.97699999996],[1476590400,961855.97699999996],[1476676800,961855.97699999996],[1476763200,961855.97699999996],[1476849600,961855.97699999996],[1476936000,961855.97699999996],[1477022400,961855.97699999996],[1477108800,961855.97699999996],[1477195200,961855.97699999996],[1477281600,961855.97699999996],[1477368000,961855.97699999996],[1477454400,961855.97699999996],[1477540800,961855.97699999996],[1477627200,961855.97699999996],[1477713600,961855.97699999996],[1477800000,961855.97699999996],[1477886400,961855.97699999996],[1477972800,961855.97699999996],[1478059200,961855.97699999996],[1478145600,961855.97699999996],[1478232000,961855.97699999996],[1478318400,961855.97699999996],[1478404800,961855.97699999996],[1478494800,961855.97699999996],[1478581200,961855.97699999996],[1478667600,961855.97699999996],[1478754000,961855.97699999996],[1478840400,961855.97699999996],[1478926800,961855.97699999996],[1479013200,961855.97699999996],[1479099600,961855.97699999996],[1479186000,961855.97699999996],[1479272400,961855.97699999996],[1479358800,961855.97699999996],[1479445200,961855.97699999996],[1479531600,961855.97699999996],[1479618000,961855.97699999996],[1479704400,961855.97699999996],[1479790800,961855.97699999996],[1479877200,961855.97699999996],[1479963600,961855.97699999996],[1480050000,961855.97699999996],[1480136400,961855.97699999996],[1480222800,961855.97699999996],[1480309200,961855.97699999996],[1480395600,961855.97699999996],[1480482000,961855.97699999996],[1480568400,961855.97699999996],[1480654800,961855.97699999996],[1480741200,961855.97699999996],[1480827600,961855.97699999996],[1480914000,961855.97699999996],[1481000400,961855.97699999996],[1481086800,961855.97699999996],[1481173200,961855.97699999996],[1481259600,961855.97699999996],[1481346000,961855.97699999996],[1481432400,961855.97699999996],[1481518800,961855.97699999996],[1481605200,961855.97699999996],[1481691600,961855.97699999996],[1481778000,961855.97699999996],[1481864400,961855.97699999996],[1481950800,961855.97699999996],[1482037200,961855.97699999996],[1482123600,961855.97699999996],[1482210000,961855.97699999996],[1482296400,961855.97699999996],[1482382800,961855.97699999996],[1482469200,961855.97699999996],[1482555600,961855.97699999996],[1482642000,961855.97699999996],[1482728400,961855.97699999996],[1482814800,961855.97699999996],[1482901200,961855.97699999996],[1482987600,961855.97699999996],[1483074000,961855.97699999996],[1483160400,961855.97699999996],[1483246800,961855.97699999996],[1483333200,961855.97699999996],[1483419600,961855.97699999996],[1483506000,961855.97699999996],[1483592400,961855.97699999996],[1483678800,961855.97699999996],[1483765200,961855.97699999996],[1483851600,961855.97699999996],[1483938000,961855.97699999996],[1484024400,961855.97699999996],[1484110800,961855.97699999996],[1484197200,961855.97699999996],[1484283600,961855.97699999996],[1484370000,961855.97699999996],[1484456400,961855.97699999996],[1484542800,961855.97699999996],[1484629200,961855.97699999996],[1484715600,961855.97699999996],[1484802000,961855.97699999996],[1484888400,961855.97699999996],[1484974800,961855.97699999996],[1485061200,961855.97699999996],[1485147600,961855.97699999996],[1485234000,961855.97699999996],[1485320400,961855.97699999996],[1485406800,961855.97699999996],[1485493200,961855.97699999996],[1485579600,961855.97699999996],[1485666000,961855.97699999996],[1485752400,961855.97699999996],[1485838800,961855.97699999996],[1485925200,961855.97699999996],[1486011600,961855.97699999996],[1486098000,961855.97699999996],[1486184400,961855.97699999996],[1486270800,961855.97699999996],[1486357200,961855.97699999996],[1486443600,961855.97699999996],[1486530000,961855.97699999996],[1486616400,961855.97699999996],[1486702800,961855.97699999996],[1486789200,961855.97699999996],[1486875600,961855.97699999996],[1486962000,961855.97699999996],[1487048400,961855.97699999996],[1487134800,961855.97699999996],[1487221200,961855.97699999996],[1487307600,961855.97699999996],[1487394000,961855.97699999996],[1487480400,961855.97699999996],[1487566800,961855.97699999996],[1487653200,961855.97699999996],[1487739600,961855.97699999996],[1487826000,961855.97699999996],[1487912400,961855.97699999996],[1487998800,961855.97699999996],[1488085200,961855.97699999996],[1488171600,961855.97699999996],[1488258000,961855.97699999996],[1488344400,961855.97699999996],[1488430800,961855.97699999996],[1488517200,961855.97699999996],[1488603600,961855.97699999996],[1488690000,961855.97699999996],[1488776400,961855.97699999996],[1488862800,961855.97699999996],[1488949200,961855.97699999996],[1489035600,961855.97699999996],[1489122000,961855.97699999996],[1489208400,961855.97699999996],[1489294800,961855.97699999996],[1489377600,961855.97699999996],[1489464000,961855.97699999996],[1489550400,961855.97699999996],[1489636800,961855.97699999996],[1489723200,961855.97699999996],[1489809600,961855.97699999996],[1489896000,961855.97699999996],[1489982400,961855.97699999996],[1490068800,961855.97699999996],[1490155200,961855.97699999996],[1490241600,961855.97699999996],[1490328000,961855.97699999996],[1490414400,961855.97699999996],[1490500800,961855.97699999996],[1490587200,961855.97699999996],[1490673600,961855.97699999996],[1490760000,961855.97699999996],[1490846400,961855.97699999996],[1490932800,961855.97699999996],[1491019200,961855.97699999996],[1491105600,961855.97699999996],[1491192000,961855.97699999996],[1491278400,961855.97699999996],[1491364800,961855.97699999996],[1491451200,961855.97699999996],[1491537600,961855.97699999996],[1491624000,961855.97699999996],[1491710400,961855.97699999996],[1491796800,961855.97699999996],[1491883200,961855.97699999996],[1491969600,961855.97699999996],[1492056000,961855.97699999996],[1492142400,961855.97699999996],[1492228800,961855.97699999996],[1492315200,961855.97699999996],[1492401600,961855.97699999996],[1492488000,961855.97699999996],[1492574400,961855.97699999996],[1492660800,961855.97699999996],[1492747200,961855.97699999996],[1492833600,961855.97699999996],[1492920000,961855.97699999996],[1493006400,961855.97699999996],[1493092800,961855.97699999996],[1493179200,961855.97699999996],[1493265600,961855.97699999996],[1493352000,961855.97699999996],[1493438400,961855.97699999996],[1493524800,961855.97699999996],[1493611200,961855.97699999996],[1493697600,961855.97699999996],[1493784000,961855.97699999996],[1493870400,961855.97699999996],[1493956800,961855.97699999996],[1494043200,961855.97699999996],[1494129600,961855.97699999996],[1494216000,961855.97699999996],[1494302400,961855.97699999996],[1494388800,961855.97699999996],[1494475200,961855.97699999996],[1494561600,961855.97699999996],[1494648000,961855.97699999996],[1494734400,961855.97699999996],[1494820800,961855.97699999996],[1494907200,961855.97699999996],[1494993600,961855.97699999996],[1495080000,961855.97699999996],[1495166400,961855.97699999996],[1495252800,961855.97699999996],[1495339200,961855.97699999996],[1495425600,961855.97699999996],[1495512000,961855.97699999996],[1495598400,961855.97699999996],[1495684800,961855.97699999996],[1495771200,961855.97699999996],[1495857600,961855.97699999996],[1495944000,961855.97699999996],[1496030400,961855.97699999996],[1496116800,961855.97699999996],[1496203200,961855.97699999996],[1496289600,961855.97699999996],[1496376000,1000574.5834],[1496462400,1000574.5834],[1496548800,1000574.5834],[1496635200,1000574.5834],[1496721600,1000574.5834],[1496808000,1000574.5834],[1496894400,1000574.5834],[1496980800,1000574.5834],[1497067200,1000574.5834],[1497153600,1000574.5834],[1497240000,1000574.5834],[1497326400,1000574.5834],[1497412800,1000574.5834],[1497499200,1000574.5834],[1497585600,1000574.5834],[1497672000,1000574.5834],[1497758400,1000574.5834],[1497844800,1000574.5834],[1497931200,1000574.5834],[1498017600,1000574.5834],[1498104000,1000574.5834],[1498190400,1000574.5834],[1498276800,1000574.5834],[1498363200,1000574.5834],[1498449600,1000574.5834],[1498536000,1000574.5834],[1498622400,1000574.5834],[1498708800,1000574.5834],[1498795200,1000574.5834],[1498881600,1000574.5834],[1498968000,1000574.5834],[1499054400,1000574.5834],[1499140800,1000574.5834],[1499227200,1000574.5834],[1499313600,1000574.5834],[1499400000,1000574.5834],[1499486400,1000574.5834],[1499572800,1000574.5834],[1499659200,1000574.5834],[1499745600,1000574.5834],[1499832000,1000574.5834],[1499918400,1000574.5834],[1500004800,1000574.5834],[1500091200,1000574.5834],[1500177600,1000574.5834],[1500264000,1000574.5834],[1500350400,1000574.5834],[1500436800,1000574.5834],[1500523200,1000574.5834],[1500609600,1000574.5834],[1500696000,1000574.5834],[1500782400,1000574.5834],[1500868800,1000574.5834],[1500955200,1000574.5834],[1501041600,1000574.5834],[1501128000,1000574.5834],[1501214400,1000574.5834],[1501300800,1000574.5834],[1501387200,1000574.5834],[1501473600,1000574.5834],[1501560000,1000574.5834],[1501646400,1040877.2892999999],[1501732800,1040877.2892999999],[1501819200,1040877.2892999999],[1501905600,1040877.2892999999],[1501992000,1040877.2892999999],[1502078400,1040877.2892999999],[1502164800,1040877.2892999999],[1502251200,1040877.2892999999],[1502337600,1040877.2892999999],[1502424000,1040877.2892999999],[1502510400,1040877.2892999999],[1502596800,1040877.2892999999],[1502683200,1040877.2892999999],[1502769600,1040877.2892999999],[1502856000,1040877.2892999999],[1502942400,1040877.2892999999],[1503028800,1040877.2892999999],[1503115200,1040877.2892999999],[1503201600,1040877.2892999999],[1503288000,1040877.2892999999],[1503374400,1040877.2892999999],[1503460800,1040877.2892999999],[1503547200,1040877.2892999999],[1503633600,1040877.2892999999],[1503720000,1040877.2892999999],[1503806400,1040877.2892999999],[1503892800,1040877.2892999999],[1503979200,1040877.2892999999],[1504065600,1040877.2892999999],[1504152000,1040877.2892999999],[1504238400,1040877.2892999999],[1504324800,1040877.2892999999],[1504411200,1040877.2892999999],[1504497600,1040877.2892999999],[1504584000,1040877.2892999999],[1504670400,1040877.2892999999],[1504756800,1040877.2892999999],[1504843200,1040877.2892999999],[1504929600,1040877.2892999999],[1505016000,1040877.2892999999],[1505102400,1040877.2892999999],[1505188800,1040877.2892999999],[1505275200,1040877.2892999999],[1505361600,1040877.2892999999],[1505448000,1040877.2892999999],[1505534400,1040877.2892999999],[1505620800,1040877.2892999999],[1505707200,1040877.2892999999],[1505793600,1040877.2892999999],[1505880000,1040877.2892999999],[1505966400,1040877.2892999999],[1506052800,1040877.2892999999],[1506139200,1040877.2892999999],[1506225600,1040877.2892999999],[1506312000,1040877.2892999999],[1506398400,1040877.2892999999],[1506484800,1040877.2892999999],[1506571200,1040877.2892999999],[1506657600,1040877.2892999999],[1506744000,1040877.2892999999],[1506830400,1040877.2892999999],[1506916800,1040877.2892999999],[1507003200,1040877.2892999999],[1507089600,1040877.2892999999],[1507176000,1040877.2892999999],[1507262400,1040877.2892999999],[1507348800,1040877.2892999999],[1507435200,1040877.2892999999],[1507521600,1040877.2892999999],[1507608000,1040877.2892999999],[1507694400,1040877.2892999999],[1507780800,1040877.2892999999],[1507867200,1040877.2892999999],[1507953600,1040877.2892999999],[1508040000,1040877.2892999999],[1508126400,1040877.2892999999],[1508212800,1040877.2892999999],[1508299200,1040877.2892999999],[1508385600,1040877.2892999999],[1508472000,1040877.2892999999],[1508558400,1040877.2892999999],[1508644800,1040877.2892999999],[1508731200,1040877.2892999999],[1508817600,1040877.2892999999],[1508904000,1040877.2892999999],[1508990400,1040877.2892999999],[1509076800,1040877.2892999999],[1509163200,1040877.2892999999],[1509249600,1040877.2892999999],[1509336000,1040877.2892999999],[1509422400,1040877.2892999999],[1509508800,1040877.2892999999],[1509595200,1082344.9024],[1509681600,1082344.9024],[1509768000,1082344.9024],[1509854400,1082344.9024],[1509944400,1082344.9024],[1510030800,1082344.9024],[1510117200,1082344.9024],[1510203600,1082344.9024],[1510290000,1082344.9024],[1510376400,1082344.9024],[1510462800,1082344.9024],[1510549200,1082344.9024],[1510635600,1082344.9024],[1510722000,1082344.9024],[1510808400,1082344.9024],[1510894800,1082344.9024],[1510981200,1082344.9024],[1511067600,1082344.9024],[1511154000,1082344.9024],[1511240400,1082344.9024],[1511326800,1082344.9024],[1511413200,1082344.9024],[1511499600,1082344.9024],[1511586000,1082344.9024],[1511672400,1082344.9024],[1511758800,1082344.9024],[1511845200,1082344.9024],[1511931600,1082344.9024],[1512018000,1082344.9024],[1512104400,1082344.9024],[1512190800,1123104.5053000001],[1512277200,1123104.5053000001],[1512363600,1123104.5053000001],[1512450000,1123104.5053000001],[1512536400,1123104.5053000001],[1512622800,1123104.5053000001],[1512709200,1123104.5053000001],[1512795600,1123104.5053000001],[1512882000,1123104.5053000001],[1512968400,1123104.5053000001],[1513054800,1123104.5053000001],[1513141200,1123104.5053000001],[1513227600,1123104.5053000001],[1513314000,1123104.5053000001],[1513400400,1123104.5053000001],[1513486800,1123104.5053000001],[1513573200,1123104.5053000001],[1513659600,1123104.5053000001],[1513746000,1123104.5053000001],[1513832400,1123104.5053000001],[1513918800,1123104.5053000001],[1514005200,1123104.5053000001],[1514091600,1123104.5053000001],[1514178000,1123104.5053000001],[1514264400,1123104.5053000001],[1514350800,1123104.5053000001],[1514437200,1123104.5053000001],[1514523600,1123104.5053000001],[1514610000,1123104.5053000001],[1514696400,1123104.5053000001],[1514782800,1123104.5053000001],[1514869200,1123104.5053000001],[1514955600,1123104.5053000001],[1515042000,1123104.5053000001],[1515128400,1123104.5053000001],[1515214800,1123104.5053000001],[1515301200,1123104.5053000001],[1515387600,1123104.5053000001],[1515474000,1123104.5053000001],[1515560400,1123104.5053000001],[1515646800,1123104.5053000001],[1515733200,1123104.5053000001],[1515819600,1123104.5053000001],[1515906000,1123104.5053000001],[1515992400,1123104.5053000001],[1516078800,1123104.5053000001],[1516165200,1123104.5053000001],[1516251600,1123104.5053000001],[1516338000,1123104.5053000001],[1516424400,1123104.5053000001],[1516510800,1123104.5053000001],[1516597200,1123104.5053000001],[1516683600,1123104.5053000001],[1516770000,1123104.5053000001],[1516856400,1123104.5053000001],[1516942800,1123104.5053000001],[1517029200,1123104.5053000001],[1517115600,1123104.5053000001],[1517202000,1123104.5053000001],[1517288400,1123104.5053000001],[1517374800,1123104.5053000001],[1517461200,1123104.5053000001],[1517547600,1123104.5053000001],[1517634000,1123104.5053000001],[1517720400,1123104.5053000001],[1517806800,1123104.5053000001],[1517893200,1123104.5053000001],[1517979600,1123104.5053000001],[1518066000,1123104.5053000001],[1518152400,1123104.5053000001],[1518238800,1123104.5053000001],[1518325200,1123104.5053000001],[1518411600,1123104.5053000001],[1518498000,1123104.5053000001],[1518584400,1123104.5053000001],[1518670800,1123104.5053000001],[1518757200,1123104.5053000001],[1518843600,1123104.5053000001],[1518930000,1123104.5053000001],[1519016400,1123104.5053000001],[1519102800,1123104.5053000001],[1519189200,1123104.5053000001],[1519275600,1123104.5053000001],[1519362000,1123104.5053000001],[1519448400,1123104.5053000001],[1519534800,1123104.5053000001],[1519621200,1123104.5053000001],[1519707600,1123104.5053000001],[1519794000,1123104.5053000001],[1519880400,1123104.5053000001],[1519966800,1123104.5053000001],[1520053200,1123104.5053000001],[1520139600,1123104.5053000001],[1520226000,1123104.5053000001],[1520312400,1123104.5053000001],[1520398800,1123104.5053000001],[1520485200,1123104.5053000001],[1520571600,1123104.5053000001],[1520658000,1123104.5053000001],[1520744400,1123104.5053000001],[1520827200,1123104.5053000001],[1520913600,1123104.5053000001],[1521000000,1123104.5053000001],[1521086400,1123104.5053000001],[1521172800,1123104.5053000001],[1521259200,1123104.5053000001],[1521345600,1123104.5053000001],[1521432000,1123104.5053000001],[1521518400,1123104.5053000001],[1521604800,1123104.5053000001],[1521691200,1123104.5053000001],[1521777600,1123104.5053000001],[1521864000,1123104.5053000001],[1521950400,1123104.5053000001],[1522036800,1123104.5053000001],[1522123200,1123104.5053000001],[1522209600,1123104.5053000001],[1522296000,1123104.5053000001],[1522382400,1123104.5053000001],[1522468800,1123104.5053000001],[1522555200,1123104.5053000001],[1522641600,1123104.5053000001],[1522728000,1167897.1708],[1522814400,1167897.1708],[1522900800,1167897.1708],[1522987200,1167897.1708],[1523073600,1167897.1708],[1523160000,1167897.1708],[1523246400,1167897.1708],[1523332800,1167897.1708],[1523419200,1167897.1708],[1523505600,1167897.1708],[1523592000,1167897.1708],[1523678400,1167897.1708],[1523764800,1167897.1708],[1523851200,1167897.1708],[1523937600,1167897.1708],[1524024000,1167897.1708],[1524110400,1167897.1708],[1524196800,1167897.1708],[1524283200,1167897.1708],[1524369600,1167897.1708],[1524456000,1167897.1708],[1524542400,1167897.1708],[1524628800,1167897.1708],[1524715200,1167897.1708],[1524801600,1167897.1708],[1524888000,1167897.1708],[1524974400,1167897.1708],[1525060800,1167897.1708],[1525147200,1167897.1708],[1525233600,1212725.5560999999],[1525320000,1212725.5560999999],[1525406400,1212725.5560999999],[1525492800,1212725.5560999999],[1525579200,1212725.5560999999],[1525665600,1212725.5560999999],[1525752000,1212725.5560999999],[1525838400,1212725.5560999999],[1525924800,1212725.5560999999],[1526011200,1212725.5560999999],[1526097600,1212725.5560999999],[1526184000,1212725.5560999999],[1526270400,1212725.5560999999],[1526356800,1212725.5560999999],[1526443200,1212725.5560999999],[1526529600,1212725.5560999999],[1526616000,1212725.5560999999],[1526702400,1212725.5560999999],[1526788800,1212725.5560999999],[1526875200,1212725.5560999999],[1526961600,1212725.5560999999],[1527048000,1212725.5560999999],[1527134400,1212725.5560999999],[1527220800,1212725.5560999999],[1527307200,1212725.5560999999],[1527393600,1212725.5560999999],[1527480000,1212725.5560999999],[1527566400,1212725.5560999999],[1527652800,1212725.5560999999],[1527739200,1212725.5560999999],[1527825600,1212725.5560999999],[1527912000,1212725.5560999999],[1527998400,1212725.5560999999],[1528084800,1212725.5560999999],[1528171200,1212725.5560999999],[1528257600,1212725.5560999999],[1528344000,1212725.5560999999],[1528430400,1212725.5560999999],[1528516800,1212725.5560999999],[1528603200,1212725.5560999999],[1528689600,1212725.5560999999],[1528776000,1212725.5560999999],[1528862400,1212725.5560999999],[1528948800,1212725.5560999999],[1529035200,1212725.5560999999],[1529121600,1212725.5560999999],[1529208000,1212725.5560999999],[1529294400,1212725.5560999999],[1529380800,1212725.5560999999],[1529467200,1212725.5560999999],[1529553600,1212725.5560999999],[1529640000,1212725.5560999999],[1529726400,1212725.5560999999],[1529812800,1212725.5560999999],[1529899200,1212725.5560999999],[1529985600,1212725.5560999999],[1530072000,1212725.5560999999],[1530158400,1212725.5560999999],[1530244800,1212725.5560999999],[1530331200,1212725.5560999999],[1530417600,1212725.5560999999],[1530504000,1212725.5560999999],[1530590400,1212725.5560999999],[1530676800,1212725.5560999999],[1530763200,1212725.5560999999],[1530849600,1212725.5560999999],[1530936000,1212725.5560999999],[1531022400,1212725.5560999999],[1531108800,1212725.5560999999],[1531195200,1212725.5560999999],[1531281600,1212725.5560999999],[1531368000,1212725.5560999999],[1531454400,1212725.5560999999],[1531540800,1212725.5560999999],[1531627200,1212725.5560999999],[1531713600,1212725.5560999999],[1531800000,1212725.5560999999],[1531886400,1212725.5560999999],[1531972800,1212725.5560999999],[1532059200,1212725.5560999999],[1532145600,1212725.5560999999],[1532232000,1212725.5560999999],[1532318400,1212725.5560999999],[1532404800,1212725.5560999999],[1532491200,1212725.5560999999],[1532577600,1212725.5560999999],[1532664000,1212725.5560999999],[1532750400,1212725.5560999999],[1532836800,1212725.5560999999],[1532923200,1212725.5560999999],[1533009600,1212725.5560999999],[1533096000,1212725.5560999999],[1533182400,1212725.5560999999],[1533268800,1212725.5560999999],[1533355200,1212725.5560999999],[1533441600,1212725.5560999999],[1533528000,1212725.5560999999],[1533614400,1212725.5560999999],[1533700800,1212725.5560999999],[1533787200,1212725.5560999999],[1533873600,1212725.5560999999],[1533960000,1212725.5560999999],[1534046400,1212725.5560999999],[1534132800,1212725.5560999999],[1534219200,1212725.5560999999],[1534305600,1212725.5560999999],[1534392000,1212725.5560999999],[1534478400,1212725.5560999999],[1534564800,1212725.5560999999],[1534651200,1212725.5560999999],[1534737600,1212725.5560999999],[1534824000,1212725.5560999999],[1534910400,1212725.5560999999],[1534996800,1212725.5560999999],[1535083200,1212725.5560999999],[1535169600,1212725.5560999999],[1535256000,1212725.5560999999],[1535342400,1212725.5560999999],[1535428800,1212725.5560999999],[1535515200,1212725.5560999999],[1535601600,1212725.5560999999],[1535688000,1212725.5560999999],[1535774400,1212725.5560999999],[1535860800,1212725.5560999999],[1535947200,1212725.5560999999],[1536033600,1212725.5560999999],[1536120000,1212725.5560999999],[1536206400,1212725.5560999999],[1536292800,1212725.5560999999],[1536379200,1212725.5560999999],[1536465600,1212725.5560999999],[1536552000,1212725.5560999999],[1536638400,1212725.5560999999],[1536724800,1212725.5560999999],[1536811200,1212725.5560999999],[1536897600,1212725.5560999999],[1536984000,1212725.5560999999],[1537070400,1212725.5560999999],[1537156800,1212725.5560999999],[1537243200,1212725.5560999999],[1537329600,1212725.5560999999],[1537416000,1212725.5560999999],[1537502400,1212725.5560999999],[1537588800,1212725.5560999999],[1537675200,1212725.5560999999],[1537761600,1212725.5560999999],[1537848000,1212725.5560999999],[1537934400,1212725.5560999999],[1538020800,1212725.5560999999],[1538107200,1212725.5560999999],[1538193600,1212725.5560999999],[1538280000,1212725.5560999999],[1538366400,1212725.5560999999],[1538452800,1212725.5560999999],[1538539200,1212725.5560999999],[1538625600,1212725.5560999999],[1538712000,1212725.5560999999],[1538798400,1212725.5560999999],[1538884800,1212725.5560999999],[1538971200,1212725.5560999999],[1539057600,1212725.5560999999],[1539144000,1212725.5560999999],[1539230400,1212725.5560999999],[1539316800,1212725.5560999999],[1539403200,1212725.5560999999],[1539489600,1212725.5560999999],[1539576000,1212725.5560999999],[1539662400,1212725.5560999999],[1539748800,1212725.5560999999],[1539835200,1212725.5560999999],[1539921600,1212725.5560999999],[1540008000,1212725.5560999999],[1540094400,1212725.5560999999],[1540180800,1212725.5560999999],[1540267200,1212725.5560999999],[1540353600,1212725.5560999999],[1540440000,1212725.5560999999],[1540526400,1212725.5560999999],[1540612800,1212725.5560999999],[1540699200,1212725.5560999999],[1540785600,1212725.5560999999],[1540872000,1212725.5560999999],[1540958400,1212725.5560999999],[1541044800,1212725.5560999999],[1541131200,1212725.5560999999],[1541217600,1212725.5560999999],[1541304000,1212725.5560999999],[1541394000,1212725.5560999999],[1541480400,1212725.5560999999],[1541566800,1212725.5560999999],[1541653200,1212725.5560999999],[1541739600,1212725.5560999999],[1541826000,1212725.5560999999],[1541912400,1212725.5560999999],[1541998800,1212725.5560999999],[1542085200,1212725.5560999999],[1542171600,1212725.5560999999],[1542258000,1212725.5560999999],[1542344400,1212725.5560999999],[1542430800,1212725.5560999999],[1542517200,1212725.5560999999],[1542603600,1212725.5560999999],[1542690000,1212725.5560999999],[1542776400,1212725.5560999999],[1542862800,1212725.5560999999],[1542949200,1212725.5560999999],[1543035600,1212725.5560999999],[1543122000,1212725.5560999999],[1543208400,1212725.5560999999],[1543294800,1212725.5560999999],[1543381200,1212725.5560999999],[1543467600,1212725.5560999999],[1543554000,1212725.5560999999],[1543640400,1212725.5560999999],[1543726800,1212725.5560999999],[1543813200,1212725.5560999999],[1543899600,1212725.5560999999],[1543986000,1212725.5560999999],[1544072400,1212725.5560999999],[1544158800,1212725.5560999999],[1544245200,1212725.5560999999],[1544331600,1212725.5560999999],[1544418000,1212725.5560999999],[1544504400,1212725.5560999999],[1544590800,1212725.5560999999],[1544677200,1212725.5560999999],[1544763600,1212725.5560999999],[1544850000,1212725.5560999999],[1544936400,1212725.5560999999],[1545022800,1212725.5560999999],[1545109200,1212725.5560999999],[1545195600,1212725.5560999999],[1545282000,1212725.5560999999],[1545368400,1212725.5560999999],[1545454800,1212725.5560999999],[1545541200,1212725.5560999999],[1545627600,1212725.5560999999],[1545714000,1212725.5560999999],[1545800400,1212725.5560999999],[1545886800,1212725.5560999999],[1545973200,1212725.5560999999],[1546059600,1212725.5560999999],[1546146000,1212725.5560999999],[1546232400,1212725.5560999999],[1546318800,1212725.5560999999],[1546405200,1212725.5560999999],[1546491600,1212725.5560999999],[1546578000,1212725.5560999999],[1546664400,1212725.5560999999],[1546750800,1212725.5560999999],[1546837200,1212725.5560999999],[1546923600,1212725.5560999999],[1547010000,1212725.5560999999],[1547096400,1212725.5560999999],[1547182800,1212725.5560999999],[1547269200,1212725.5560999999],[1547355600,1212725.5560999999],[1547442000,1212725.5560999999],[1547528400,1212725.5560999999],[1547614800,1212725.5560999999],[1547701200,1212725.5560999999],[1547787600,1212725.5560999999],[1547874000,1212725.5560999999],[1547960400,1212725.5560999999],[1548046800,1212725.5560999999],[1548133200,1212725.5560999999],[1548219600,1212725.5560999999],[1548306000,1212725.5560999999],[1548392400,1212725.5560999999],[1548478800,1212725.5560999999],[1548565200,1212725.5560999999],[1548651600,1212725.5560999999],[1548738000,1212725.5560999999],[1548824400,1212725.5560999999],[1548910800,1212725.5560999999],[1548997200,1212725.5560999999],[1549083600,1212725.5560999999],[1549170000,1212725.5560999999],[1549256400,1212725.5560999999],[1549342800,1212725.5560999999],[1549429200,1212725.5560999999],[1549515600,1212725.5560999999],[1549602000,1212725.5560999999],[1549688400,1212725.5560999999],[1549774800,1212725.5560999999],[1549861200,1212725.5560999999],[1549947600,1212725.5560999999],[1550034000,1212725.5560999999],[1550120400,1212725.5560999999],[1550206800,1212725.5560999999],[1550293200,1212725.5560999999],[1550379600,1212725.5560999999],[1550466000,1212725.5560999999],[1550552400,1212725.5560999999],[1550638800,1212725.5560999999],[1550725200,1212725.5560999999],[1550811600,1212725.5560999999],[1550898000,1212725.5560999999],[1550984400,1212725.5560999999],[1551070800,1212725.5560999999],[1551157200,1212725.5560999999],[1551243600,1212725.5560999999],[1551330000,1212725.5560999999],[1551416400,1212725.5560999999],[1551502800,1212725.5560999999],[1551589200,1212725.5560999999],[1551675600,1212725.5560999999],[1551762000,1212725.5560999999],[1551848400,1212725.5560999999],[1551934800,1212725.5560999999],[1552021200,1212725.5560999999],[1552107600,1212725.5560999999],[1552194000,1212725.5560999999],[1552276800,1212725.5560999999],[1552363200,1212725.5560999999],[1552449600,1212725.5560999999],[1552536000,1212725.5560999999],[1552622400,1212725.5560999999],[1552708800,1212725.5560999999],[1552795200,1212725.5560999999],[1552881600,1212725.5560999999],[1552968000,1212725.5560999999],[1553054400,1212725.5560999999],[1553140800,1212725.5560999999],[1553227200,1212725.5560999999],[1553313600,1212725.5560999999],[1553400000,1212725.5560999999],[1553486400,1212725.5560999999],[1553572800,1212725.5560999999],[1553659200,1212725.5560999999],[1553745600,1212725.5560999999],[1553832000,1212725.5560999999],[1553918400,1212725.5560999999],[1554004800,1212725.5560999999],[1554091200,1212725.5560999999],[1554177600,1212725.5560999999],[1554264000,1212725.5560999999],[1554350400,1212725.5560999999],[1554436800,1212725.5560999999],[1554523200,1212725.5560999999],[1554609600,1212725.5560999999],[1554696000,1212725.5560999999],[1554782400,1212725.5560999999],[1554868800,1212725.5560999999],[1554955200,1212725.5560999999],[1555041600,1212725.5560999999],[1555128000,1212725.5560999999],[1555214400,1212725.5560999999],[1555300800,1212725.5560999999],[1555387200,1212725.5560999999],[1555473600,1212725.5560999999],[1555560000,1212725.5560999999],[1555646400,1212725.5560999999],[1555732800,1212725.5560999999],[1555819200,1212725.5560999999],[1555905600,1212725.5560999999],[1555992000,1212725.5560999999],[1556078400,1212725.5560999999],[1556164800,1212725.5560999999],[1556251200,1212725.5560999999],[1556337600,1212725.5560999999],[1556424000,1212725.5560999999],[1556510400,1212725.5560999999],[1556596800,1212725.5560999999],[1556683200,1212725.5560999999],[1556769600,1212725.5560999999],[1556856000,1212725.5560999999],[1556942400,1212725.5560999999],[1557028800,1212725.5560999999],[1557115200,1212725.5560999999],[1557201600,1212725.5560999999],[1557288000,1212725.5560999999],[1557374400,1212725.5560999999],[1557460800,1212725.5560999999],[1557547200,1212725.5560999999],[1557633600,1212725.5560999999],[1557720000,1212725.5560999999],[1557806400,1212725.5560999999],[1557892800,1212725.5560999999],[1557979200,1212725.5560999999],[1558065600,1212725.5560999999],[1558152000,1212725.5560999999],[1558238400,1212725.5560999999],[1558324800,1212725.5560999999],[1558411200,1212725.5560999999],[1558497600,1212725.5560999999],[1558584000,1212725.5560999999],[1558670400,1212725.5560999999],[1558756800,1212725.5560999999],[1558843200,1212725.5560999999],[1558929600,1212725.5560999999],[1559016000,1212725.5560999999],[1559102400,1212725.5560999999],[1559188800,1212725.5560999999],[1559275200,1212725.5560999999],[1559361600,1212725.5560999999],[1559448000,1212725.5560999999],[1559534400,1212725.5560999999],[1559620800,1212725.5560999999],[1559707200,1212725.5560999999],[1559793600,1212725.5560999999],[1559880000,1212725.5560999999],[1559966400,1212725.5560999999],[1560052800,1212725.5560999999],[1560139200,1212725.5560999999],[1560225600,1212725.5560999999],[1560312000,1212725.5560999999],[1560398400,1212725.5560999999],[1560484800,1212725.5560999999],[1560571200,1212725.5560999999],[1560657600,1212725.5560999999],[1560744000,1212725.5560999999],[1560830400,1212725.5560999999],[1560916800,1212725.5560999999],[1561003200,1212725.5560999999],[1561089600,1212725.5560999999],[1561176000,1212725.5560999999],[1561262400,1212725.5560999999],[1561348800,1212725.5560999999],[1561435200,1212725.5560999999],[1561521600,1212725.5560999999],[1561608000,1212725.5560999999],[1561694400,1212725.5560999999],[1561780800,1212725.5560999999],[1561867200,1212725.5560999999],[1561953600,1212725.5560999999],[1562040000,1212725.5560999999],[1562126400,1212725.5560999999],[1562212800,1212725.5560999999],[1562299200,1212725.5560999999],[1562385600,1212725.5560999999],[1562472000,1212725.5560999999],[1562558400,1212725.5560999999],[1562644800,1212725.5560999999],[1562731200,1212725.5560999999],[1562817600,1212725.5560999999],[1562904000,1212725.5560999999],[1562990400,1212725.5560999999],[1563076800,1212725.5560999999],[1563163200,1212725.5560999999],[1563249600,1212725.5560999999],[1563336000,1212725.5560999999],[1563422400,1212725.5560999999],[1563508800,1212725.5560999999],[1563595200,1212725.5560999999],[1563681600,1212725.5560999999],[1563768000,1212725.5560999999],[1563854400,1212725.5560999999],[1563940800,1212725.5560999999],[1564027200,1212725.5560999999],[1564113600,1212725.5560999999],[1564200000,1212725.5560999999],[1564286400,1212725.5560999999],[1564372800,1212725.5560999999],[1564459200,1212725.5560999999],[1564545600,1212725.5560999999],[1564632000,1212725.5560999999],[1564718400,1212725.5560999999],[1564804800,1212725.5560999999],[1564891200,1212725.5560999999],[1564977600,1212725.5560999999],[1565064000,1212725.5560999999],[1565150400,1212725.5560999999],[1565236800,1212725.5560999999],[1565323200,1212725.5560999999],[1565409600,1212725.5560999999],[1565496000,1212725.5560999999],[1565582400,1212725.5560999999],[1565668800,1212725.5560999999],[1565755200,1212725.5560999999],[1565841600,1212725.5560999999],[1565928000,1212725.5560999999],[1566014400,1212725.5560999999],[1566100800,1212725.5560999999],[1566187200,1212725.5560999999],[1566273600,1212725.5560999999],[1566360000,1212725.5560999999],[1566446400,1212725.5560999999],[1566532800,1212725.5560999999],[1566619200,1212725.5560999999],[1566705600,1212725.5560999999],[1566792000,1212725.5560999999],[1566878400,1212725.5560999999],[1566964800,1212725.5560999999],[1567051200,1212725.5560999999],[1567137600,1212725.5560999999],[1567224000,1212725.5560999999],[1567310400,1212725.5560999999],[1567396800,1212725.5560999999],[1567483200,1212725.5560999999],[1567569600,1212725.5560999999],[1567656000,1212725.5560999999],[1567742400,1212725.5560999999],[1567828800,1212725.5560999999],[1567915200,1212725.5560999999],[1568001600,1212725.5560999999],[1568088000,1212725.5560999999],[1568174400,1212725.5560999999],[1568260800,1212725.5560999999],[1568347200,1212725.5560999999],[1568433600,1212725.5560999999],[1568520000,1212725.5560999999],[1568606400,1212725.5560999999],[1568692800,1212725.5560999999],[1568779200,1212725.5560999999],[1568865600,1212725.5560999999],[1568952000,1212725.5560999999],[1569038400,1212725.5560999999],[1569124800,1212725.5560999999],[1569211200,1212725.5560999999],[1569297600,1212725.5560999999],[1569384000,1212725.5560999999],[1569470400,1212725.5560999999],[1569556800,1212725.5560999999],[1569643200,1212725.5560999999],[1569729600,1212725.5560999999],[1569816000,1212725.5560999999],[1569902400,1212725.5560999999],[1569988800,1212725.5560999999],[1570075200,1212725.5560999999],[1570161600,1212725.5560999999],[1570248000,1212725.5560999999],[1570334400,1212725.5560999999],[1570420800,1212725.5560999999],[1570507200,1212725.5560999999],[1570593600,1212725.5560999999],[1570680000,1212725.5560999999],[1570766400,1212725.5560999999],[1570852800,1212725.5560999999],[1570939200,1212725.5560999999],[1571025600,1212725.5560999999],[1571112000,1212725.5560999999],[1571198400,1212725.5560999999],[1571284800,1212725.5560999999],[1571371200,1212725.5560999999],[1571457600,1212725.5560999999],[1571544000,1212725.5560999999],[1571630400,1212725.5560999999],[1571716800,1212725.5560999999],[1571803200,1212725.5560999999],[1571889600,1212725.5560999999],[1571976000,1212725.5560999999],[1572062400,1212725.5560999999],[1572148800,1212725.5560999999],[1572235200,1212725.5560999999],[1572321600,1212725.5560999999],[1572408000,1212725.5560999999],[1572494400,1212725.5560999999],[1572580800,1212725.5560999999],[1572667200,1212725.5560999999],[1572753600,1212725.5560999999],[1572843600,1212725.5560999999],[1572930000,1212725.5560999999],[1573016400,1212725.5560999999],[1573102800,1212725.5560999999],[1573189200,1212725.5560999999],[1573275600,1212725.5560999999],[1573362000,1212725.5560999999],[1573448400,1212725.5560999999],[1573534800,1212725.5560999999],[1573621200,1212725.5560999999],[1573707600,1212725.5560999999],[1573794000,1212725.5560999999],[1573880400,1212725.5560999999],[1573966800,1212725.5560999999],[1574053200,1212725.5560999999],[1574139600,1212725.5560999999],[1574226000,1212725.5560999999],[1574312400,1212725.5560999999],[1574398800,1212725.5560999999],[1574485200,1212725.5560999999],[1574571600,1212725.5560999999],[1574658000,1212725.5560999999],[1574744400,1212725.5560999999],[1574830800,1212725.5560999999],[1574917200,1212725.5560999999],[1575003600,1212725.5560999999],[1575090000,1212725.5560999999],[1575176400,1212725.5560999999],[1575262800,1212725.5560999999],[1575349200,1212725.5560999999],[1575435600,1212725.5560999999],[1575522000,1212725.5560999999],[1575608400,1212725.5560999999],[1575694800,1212725.5560999999],[1575781200,1212725.5560999999],[1575867600,1212725.5560999999],[1575954000,1212725.5560999999],[1576040400,1212725.5560999999],[1576126800,1212725.5560999999],[1576213200,1212725.5560999999],[1576299600,1212725.5560999999],[1576386000,1212725.5560999999],[1576472400,1212725.5560999999],[1576558800,1212725.5560999999],[1576645200,1212725.5560999999],[1576731600,1212725.5560999999],[1576818000,1212725.5560999999],[1576904400,1212725.5560999999],[1576990800,1212725.5560999999],[1577077200,1212725.5560999999],[1577163600,1212725.5560999999],[1577250000,1212725.5560999999],[1577336400,1212725.5560999999],[1577422800,1212725.5560999999],[1577509200,1212725.5560999999],[1577595600,1212725.5560999999],[1577682000,1212725.5560999999],[1577768400,1212725.5560999999],[1577854800,1212725.5560999999],[1577941200,1212725.5560999999],[1578027600,1212725.5560999999],[1578114000,1212725.5560999999],[1578200400,1212725.5560999999],[1578286800,1212725.5560999999],[1578373200,1212725.5560999999],[1578459600,1212725.5560999999],[1578546000,1212725.5560999999],[1578632400,1212725.5560999999],[1578718800,1212725.5560999999],[1578805200,1212725.5560999999],[1578891600,1212725.5560999999],[1578978000,1212725.5560999999],[1579064400,1212725.5560999999],[1579150800,1212725.5560999999],[1579237200,1212725.5560999999],[1579323600,1212725.5560999999],[1579410000,1212725.5560999999],[1579496400,1212725.5560999999],[1579582800,1212725.5560999999],[1579669200,1212725.5560999999],[1579755600,1212725.5560999999],[1579842000,1212725.5560999999],[1579928400,1212725.5560999999],[1580014800,1212725.5560999999],[1580101200,1212725.5560999999],[1580187600,1212725.5560999999],[1580274000,1212725.5560999999],[1580360400,1212725.5560999999],[1580446800,1212725.5560999999],[1580533200,1212725.5560999999],[1580619600,1212725.5560999999],[1580706000,1212725.5560999999],[1580792400,1212725.5560999999],[1580878800,1212725.5560999999],[1580965200,1212725.5560999999],[1581051600,1212725.5560999999],[1581138000,1212725.5560999999],[1581224400,1212725.5560999999],[1581310800,1212725.5560999999],[1581397200,1212725.5560999999],[1581483600,1212725.5560999999],[1581570000,1212725.5560999999],[1581656400,1212725.5560999999],[1581742800,1212725.5560999999],[1581829200,1212725.5560999999],[1581915600,1212725.5560999999],[1582002000,1212725.5560999999],[1582088400,1212725.5560999999],[1582174800,1212725.5560999999],[1582261200,1212725.5560999999],[1582347600,1212725.5560999999],[1582434000,1212725.5560999999],[1582520400,1212725.5560999999],[1582606800,1212725.5560999999],[1582693200,1212725.5560999999],[1582779600,1212725.5560999999],[1582866000,1212725.5560999999],[1582952400,1212725.5560999999],[1583038800,1212725.5560999999],[1583125200,1212725.5560999999],[1583211600,1250037.9513000001],[1583298000,1250037.9513000001],[1583384400,1250037.9513000001],[1583470800,1250037.9513000001],[1583557200,1250037.9513000001],[1583643600,1250037.9513000001],[1583726400,1250037.9513000001],[1583812800,1250037.9513000001],[1583899200,1250037.9513000001],[1583985600,1250037.9513000001],[1584072000,1250037.9513000001],[1584158400,1250037.9513000001],[1584244800,1250037.9513000001],[1584331200,1250037.9513000001],[1584417600,1250037.9513000001],[1584504000,1250037.9513000001],[1584590400,1250037.9513000001],[1584676800,1250037.9513000001],[1584763200,1250037.9513000001],[1584849600,1250037.9513000001],[1584936000,1250037.9513000001],[1585022400,1250037.9513000001],[1585108800,1250037.9513000001],[1585195200,1250037.9513000001],[1585281600,1250037.9513000001],[1585368000,1250037.9513000001],[1585454400,1250037.9513000001],[1585540800,1250037.9513000001],[1585627200,1250037.9513000001],[1585713600,1250037.9513000001],[1585800000,1279937.7341],[1585886400,1279937.7341],[1585972800,1279937.7341],[1586059200,1279937.7341],[1586145600,1279937.7341],[1586232000,1279937.7341],[1586318400,1279937.7341],[1586404800,1279937.7341],[1586491200,1279937.7341],[1586577600,1279937.7341],[1586664000,1279937.7341],[1586750400,1279937.7341],[1586836800,1279937.7341],[1586923200,1279937.7341],[1587009600,1279937.7341],[1587096000,1279937.7341],[1587182400,1279937.7341],[1587268800,1279937.7341],[1587355200,1279937.7341],[1587441600,1279937.7341],[1587528000,1279937.7341],[1587614400,1279937.7341],[1587700800,1279937.7341],[1587787200,1279937.7341],[1587873600,1279937.7341],[1587960000,1279937.7341],[1588046400,1279937.7341],[1588132800,1279937.7341],[1588219200,1279937.7341],[1588305600,1279937.7341],[1588392000,1279937.7341],[1588478400,1279937.7341],[1588564800,1279937.7341],[1588651200,1279937.7341],[1588737600,1279937.7341],[1588824000,1279937.7341],[1588910400,1279937.7341],[1588996800,1279937.7341],[1589083200,1279937.7341],[1589169600,1279937.7341],[1589256000,1279937.7341],[1589342400,1279937.7341],[1589428800,1279937.7341],[1589515200,1279937.7341],[1589601600,1279937.7341],[1589688000,1279937.7341],[1589774400,1279937.7341],[1589860800,1279937.7341],[1589947200,1279937.7341],[1590033600,1279937.7341],[1590120000,1279937.7341],[1590206400,1279937.7341],[1590292800,1279937.7341],[1590379200,1279937.7341],[1590465600,1279937.7341],[1590552000,1279937.7341],[1590638400,1279937.7341],[1590724800,1279937.7341],[1590811200,1279937.7341],[1590897600,1279937.7341],[1590984000,1279937.7341],[1591070400,1279937.7341],[1591156800,1279937.7341],[1591243200,1279937.7341],[1591329600,1279937.7341],[1591416000,1279937.7341],[1591502400,1279937.7341],[1591588800,1279937.7341],[1591675200,1279937.7341],[1591761600,1279937.7341],[1591848000,1279937.7341],[1591934400,1279937.7341],[1592020800,1279937.7341],[1592107200,1279937.7341],[1592193600,1279937.7341],[1592280000,1279937.7341],[1592366400,1279937.7341],[1592452800,1279937.7341],[1592539200,1279937.7341],[1592625600,1279937.7341],[1592712000,1279937.7341],[1592798400,1279937.7341],[1592884800,1279937.7341],[1592971200,1279937.7341],[1593057600,1279937.7341],[1593144000,1279937.7341],[1593230400,1279937.7341],[1593316800,1279937.7341],[1593403200,1279937.7341],[1593489600,1279937.7341],[1593576000,1279937.7341],[1593662400,1279937.7341],[1593748800,1279937.7341],[1593835200,1279937.7341],[1593921600,1279937.7341],[1594008000,1279937.7341],[1594094400,1279937.7341],[1594180800,1279937.7341],[1594267200,1279937.7341],[1594353600,1279937.7341],[1594440000,1279937.7341],[1594526400,1279937.7341],[1594612800,1279937.7341],[1594699200,1279937.7341],[1594785600,1279937.7341],[1594872000,1279937.7341],[1594958400,1279937.7341],[1595044800,1279937.7341],[1595131200,1279937.7341],[1595217600,1279937.7341],[1595304000,1279937.7341],[1595390400,1279937.7341],[1595476800,1279937.7341],[1595563200,1279937.7341],[1595649600,1279937.7341],[1595736000,1279937.7341],[1595822400,1279937.7341],[1595908800,1279937.7341],[1595995200,1279937.7341],[1596081600,1279937.7341],[1596168000,1279937.7341],[1596254400,1279937.7341],[1596340800,1279937.7341],[1596427200,1279937.7341],[1596513600,1316519.9683000001],[1596600000,1316519.9683000001],[1596686400,1316519.9683000001],[1596772800,1316519.9683000001],[1596859200,1316519.9683000001],[1596945600,1316519.9683000001],[1597032000,1316519.9683000001],[1597118400,1316519.9683000001],[1597204800,1316519.9683000001],[1597291200,1316519.9683000001],[1597377600,1316519.9683000001],[1597464000,1316519.9683000001],[1597550400,1316519.9683000001],[1597636800,1316519.9683000001],[1597723200,1316519.9683000001],[1597809600,1316519.9683000001],[1597896000,1316519.9683000001],[1597982400,1316519.9683000001],[1598068800,1316519.9683000001],[1598155200,1316519.9683000001],[1598241600,1316519.9683000001],[1598328000,1316519.9683000001],[1598414400,1316519.9683000001],[1598500800,1316519.9683000001],[1598587200,1316519.9683000001],[1598673600,1316519.9683000001],[1598760000,1316519.9683000001],[1598846400,1316519.9683000001],[1598932800,1316519.9683000001],[1599019200,1355002.4998999999],[1599105600,1355002.4998999999],[1599192000,1355002.4998999999],[1599278400,1355002.4998999999],[1599364800,1355002.4998999999],[1599451200,1355002.4998999999],[1599537600,1355002.4998999999],[1599624000,1355002.4998999999],[1599710400,1355002.4998999999],[1599796800,1355002.4998999999],[1599883200,1355002.4998999999],[1599969600,1355002.4998999999],[1600056000,1355002.4998999999],[1600142400,1355002.4998999999],[1600228800,1355002.4998999999],[1600315200,1355002.4998999999],[1600401600,1355002.4998999999],[1600488000,1355002.4998999999],[1600574400,1355002.4998999999],[1600660800,1355002.4998999999],[1600747200,1355002.4998999999],[1600833600,1355002.4998999999],[1600920000,1355002.4998999999],[1601006400,1355002.4998999999],[1601092800,1355002.4998999999],[1601179200,1355002.4998999999],[1601265600,1355002.4998999999],[1601352000,1355002.4998999999],[1601438400,1355002.4998999999],[1601524800,1355002.4998999999],[1601611200,1392536.9249],[1601697600,1392536.9249],[1601784000,1392536.9249],[1601870400,1392536.9249],[1601956800,1392536.9249],[1602043200,1392536.9249],[1602129600,1392536.9249],[1602216000,1392536.9249],[1602302400,1392536.9249],[1602388800,1392536.9249],[1602475200,1392536.9249],[1602561600,1392536.9249],[1602648000,1392536.9249],[1602734400,1392536.9249],[1602820800,1392536.9249],[1602907200,1392536.9249],[1602993600,1392536.9249],[1603080000,1392536.9249],[1603166400,1392536.9249],[1603252800,1392536.9249],[1603339200,1392536.9249],[1603425600,1392536.9249],[1603512000,1392536.9249],[1603598400,1392536.9249],[1603684800,1392536.9249],[1603771200,1392536.9249],[1603857600,1392536.9249],[1603944000,1392536.9249],[1604030400,1392536.9249],[1604116800,1392536.9249],[1604203200,1392536.9249],[1604293200,1392536.9249],[1604379600,1393656.9855],[1604466000,1393656.9855],[1604552400,1393656.9855],[1604638800,1393656.9855],[1604725200,1393656.9855],[1604811600,1393656.9855],[1604898000,1393656.9855],[1604984400,1393656.9855],[1605070800,1393656.9855],[1605157200,1393656.9855],[1605243600,1393656.9855],[1605330000,1393656.9855],[1605416400,1393656.9855],[1605502800,1393656.9855],[1605589200,1393656.9855],[1605675600,1393656.9855],[1605762000,1393656.9855],[1605848400,1393656.9855],[1605934800,1393656.9855],[1606021200,1393656.9855],[1606107600,1393656.9855],[1606194000,1393656.9855],[1606280400,1393656.9855],[1606366800,1393656.9855],[1606453200,1393656.9855],[1606539600,1393656.9855],[1606626000,1393656.9855],[1606712400,1393656.9855],[1606798800,1393656.9855],[1606885200,1393656.9855],[1606971600,1393656.9855],[1607058000,1393656.9855],[1607144400,1393656.9855],[1607230800,1393656.9855],[1607317200,1393656.9855],[1607403600,1393656.9855],[1607490000,1393656.9855],[1607576400,1393656.9855],[1607662800,1393656.9855],[1607749200,1393656.9855],[1607835600,1393656.9855],[1607922000,1393656.9855],[1608008400,1393656.9855],[1608094800,1393656.9855],[1608181200,1393656.9855],[1608267600,1393656.9855],[1608354000,1393656.9855],[1608440400,1393656.9855],[1608526800,1393656.9855],[1608613200,1393656.9855],[1608699600,1393656.9855],[1608786000,1393656.9855],[1608872400,1393656.9855],[1608958800,1393656.9855],[1609045200,1393656.9855],[1609131600,1393656.9855],[1609218000,1393656.9855],[1609304400,1393656.9855],[1609390800,1393656.9855],[1609477200,1393656.9855],[1609563600,1393656.9855],[1609650000,1393656.9855],[1609736400,1393656.9855],[1609822800,1398093.2501000001],[1609909200,1398093.2501000001],[1609995600,1398093.2501000001],[1610082000,1398093.2501000001],[1610168400,1398093.2501000001],[1610254800,1398093.2501000001],[1610341200,1398093.2501000001],[1610427600,1398093.2501000001],[1610514000,1398093.2501000001],[1610600400,1398093.2501000001],[1610686800,1398093.2501000001],[1610773200,1398093.2501000001],[1610859600,1398093.2501000001],[1610946000,1398093.2501000001],[1611032400,1398093.2501000001],[1611118800,1398093.2501000001],[1611205200,1398093.2501000001],[1611291600,1398093.2501000001],[1611378000,1398093.2501000001],[1611464400,1398093.2501000001],[1611550800,1398093.2501000001],[1611637200,1398093.2501000001],[1611723600,1398093.2501000001],[1611810000,1398093.2501000001],[1611896400,1398093.2501000001],[1611982800,1398093.2501000001],[1612069200,1398093.2501000001],[1612155600,1398093.2501000001],[1612242000,1398093.2501000001],[1612328400,1398093.2501000001],[1612414800,1398093.2501000001],[1612501200,1398093.2501000001],[1612587600,1398093.2501000001],[1612674000,1398093.2501000001],[1612760400,1398093.2501000001],[1612846800,1398093.2501000001],[1612933200,1398093.2501000001],[1613019600,1398093.2501000001],[1613106000,1398093.2501000001],[1613192400,1398093.2501000001],[1613278800,1398093.2501000001],[1613365200,1398093.2501000001],[1613451600,1398093.2501000001],[1613538000,1398093.2501000001],[1613624400,1398093.2501000001],[1613710800,1398093.2501000001],[1613797200,1398093.2501000001],[1613883600,1398093.2501000001],[1613970000,1398093.2501000001],[1614056400,1398093.2501000001],[1614142800,1398093.2501000001],[1614229200,1398093.2501000001],[1614315600,1398093.2501000001],[1614402000,1398093.2501000001],[1614488400,1398093.2501000001],[1614574800,1398093.2501000001],[1614661200,1399381.7823999999],[1614747600,1399381.7823999999],[1614834000,1399381.7823999999],[1614920400,1399381.7823999999],[1615006800,1399381.7823999999],[1615093200,1399381.7823999999],[1615179600,1399381.7823999999],[1615266000,1399381.7823999999],[1615352400,1399381.7823999999],[1615438800,1399381.7823999999],[1615525200,1399381.7823999999],[1615611600,1399381.7823999999],[1615698000,1399381.7823999999],[1615780800,1399381.7823999999],[1615867200,1399381.7823999999],[1615953600,1399381.7823999999],[1616040000,1399381.7823999999],[1616126400,1399381.7823999999],[1616212800,1399381.7823999999],[1616299200,1399381.7823999999],[1616385600,1399381.7823999999],[1616472000,1399381.7823999999],[1616558400,1399381.7823999999],[1616644800,1399381.7823999999],[1616731200,1399381.7823999999],[1616817600,1399381.7823999999],[1616904000,1399381.7823999999],[1616990400,1399381.7823999999],[1617076800,1399381.7823999999],[1617163200,1399381.7823999999],[1617249600,1399381.7823999999],[1617336000,1399381.7823999999],[1617422400,1399381.7823999999],[1617508800,1399381.7823999999],[1617595200,1399381.7823999999],[1617681600,1399381.7823999999],[1617768000,1399381.7823999999],[1617854400,1399381.7823999999],[1617940800,1399381.7823999999],[1618027200,1399381.7823999999],[1618113600,1399381.7823999999],[1618200000,1399381.7823999999],[1618286400,1399381.7823999999],[1618372800,1399381.7823999999],[1618459200,1399381.7823999999],[1618545600,1399381.7823999999],[1618632000,1399381.7823999999],[1618718400,1399381.7823999999],[1618804800,1399381.7823999999],[1618891200,1399381.7823999999],[1618977600,1399381.7823999999],[1619064000,1399381.7823999999],[1619150400,1399381.7823999999],[1619236800,1399381.7823999999],[1619323200,1399381.7823999999],[1619409600,1399381.7823999999],[1619496000,1399381.7823999999],[1619582400,1399381.7823999999],[1619668800,1399381.7823999999],[1619755200,1399381.7823999999],[1619841600,1399381.7823999999],[1619928000,1399381.7823999999],[1620014400,1399381.7823999999],[1620100800,1446412.0686000001],[1620187200,1446412.0686000001],[1620273600,1446412.0686000001],[1620360000,1446412.0686000001],[1620446400,1446412.0686000001],[1620532800,1446412.0686000001],[1620619200,1446412.0686000001],[1620705600,1446412.0686000001],[1620792000,1446412.0686000001],[1620878400,1446412.0686000001],[1620964800,1446412.0686000001],[1621051200,1446412.0686000001],[1621137600,1446412.0686000001],[1621224000,1446412.0686000001],[1621310400,1446412.0686000001],[1621396800,1446412.0686000001],[1621483200,1446412.0686000001],[1621569600,1446412.0686000001],[1621656000,1446412.0686000001],[1621742400,1446412.0686000001],[1621828800,1446412.0686000001],[1621915200,1446412.0686000001],[1622001600,1446412.0686000001],[1622088000,1446412.0686000001],[1622174400,1446412.0686000001],[1622260800,1446412.0686000001],[1622347200,1446412.0686000001],[1622433600,1446412.0686000001],[1622520000,1446412.0686000001],[1622606400,1446412.0686000001],[1622692800,1446412.0686000001],[1622779200,1446412.0686000001],[1622865600,1446412.0686000001],[1622952000,1446412.0686000001],[1623038400,1446412.0686000001],[1623124800,1446412.0686000001],[1623211200,1446412.0686000001],[1623297600,1446412.0686000001],[1623384000,1446412.0686000001],[1623470400,1446412.0686000001],[1623556800,1446412.0686000001],[1623643200,1446412.0686000001],[1623729600,1446412.0686000001],[1623816000,1446412.0686000001],[1623902400,1446412.0686000001],[1623988800,1446412.0686000001],[1624075200,1446412.0686000001],[1624161600,1446412.0686000001],[1624248000,1446412.0686000001],[1624334400,1446412.0686000001],[1624420800,1446412.0686000001],[1624507200,1446412.0686000001],[1624593600,1446412.0686000001],[1624680000,1446412.0686000001],[1624766400,1446412.0686000001],[1624852800,1446412.0686000001],[1624939200,1446412.0686000001],[1625025600,1446412.0686000001],[1625112000,1446412.0686000001],[1625198400,1446412.0686000001],[1625284800,1446412.0686000001],[1625371200,1446412.0686000001],[1625457600,1446412.0686000001],[1625544000,1446412.0686000001],[1625630400,1446412.0686000001],[1625716800,1446412.0686000001],[1625803200,1446412.0686000001],[1625889600,1446412.0686000001],[1625976000,1446412.0686000001],[1626062400,1446412.0686000001],[1626148800,1446412.0686000001],[1626235200,1446412.0686000001],[1626321600,1446412.0686000001],[1626408000,1446412.0686000001],[1626494400,1446412.0686000001],[1626580800,1446412.0686000001],[1626667200,1446412.0686000001],[1626753600,1446412.0686000001],[1626840000,1446412.0686000001],[1626926400,1446412.0686000001],[1627012800,1446412.0686000001],[1627099200,1446412.0686000001],[1627185600,1446412.0686000001],[1627272000,1446412.0686000001],[1627358400,1446412.0686000001],[1627444800,1446412.0686000001],[1627531200,1446412.0686000001],[1627617600,1446412.0686000001],[1627704000,1446412.0686000001],[1627790400,1446412.0686000001],[1627876800,1446412.0686000001],[1627963200,1446412.0686000001],[1628049600,1446412.0686000001],[1628136000,1446412.0686000001],[1628222400,1446412.0686000001],[1628308800,1446412.0686000001],[1628395200,1446412.0686000001],[1628481600,1446412.0686000001],[1628568000,1446412.0686000001],[1628654400,1446412.0686000001],[1628740800,1446412.0686000001],[1628827200,1446412.0686000001],[1628913600,1446412.0686000001],[1629000000,1446412.0686000001],[1629086400,1446412.0686000001],[1629172800,1446412.0686000001],[1629259200,1446412.0686000001],[1629345600,1446412.0686000001],[1629432000,1446412.0686000001],[1629518400,1446412.0686000001],[1629604800,1446412.0686000001],[1629691200,1446412.0686000001],[1629777600,1446412.0686000001],[1629864000,1446412.0686000001],[1629950400,1446412.0686000001],[1630036800,1446412.0686000001],[1630123200,1446412.0686000001],[1630209600,1446412.0686000001],[1630296000,1446412.0686000001],[1630382400,1446412.0686000001],[1630468800,1446412.0686000001],[1630555200,1446412.0686000001],[1630641600,1446412.0686000001],[1630728000,1446412.0686000001],[1630814400,1446412.0686000001],[1630900800,1446412.0686000001],[1630987200,1446412.0686000001],[1631073600,1446412.0686000001],[1631160000,1446412.0686000001],[1631246400,1446412.0686000001],[1631332800,1446412.0686000001],[1631419200,1446412.0686000001],[1631505600,1446412.0686000001],[1631592000,1446412.0686000001],[1631678400,1446412.0686000001],[1631764800,1446412.0686000001],[1631851200,1446412.0686000001],[1631937600,1446412.0686000001],[1632024000,1446412.0686000001],[1632110400,1446412.0686000001],[1632196800,1446412.0686000001],[1632283200,1446412.0686000001],[1632369600,1446412.0686000001],[1632456000,1446412.0686000001],[1632542400,1446412.0686000001],[1632628800,1446412.0686000001],[1632715200,1446412.0686000001],[1632801600,1446412.0686000001],[1632888000,1446412.0686000001],[1632974400,1446412.0686000001],[1633060800,1446412.0686000001],[1633147200,1446412.0686000001],[1633233600,1446412.0686000001],[1633320000,1446412.0686000001],[1633406400,1446412.0686000001],[1633492800,1446412.0686000001],[1633579200,1446412.0686000001],[1633665600,1446412.0686000001],[1633752000,1446412.0686000001],[1633838400,1446412.0686000001],[1633924800,1446412.0686000001],[1634011200,1446412.0686000001],[1634097600,1446412.0686000001],[1634184000,1446412.0686000001],[1634270400,1446412.0686000001],[1634356800,1446412.0686000001],[1634443200,1446412.0686000001],[1634529600,1446412.0686000001],[1634616000,1446412.0686000001],[1634702400,1446412.0686000001],[1634788800,1446412.0686000001],[1634875200,1446412.0686000001],[1634961600,1446412.0686000001],[1635048000,1446412.0686000001],[1635134400,1446412.0686000001],[1635220800,1446412.0686000001],[1635307200,1446412.0686000001],[1635393600,1446412.0686000001],[1635480000,1446412.0686000001],[1635566400,1446412.0686000001],[1635652800,1446412.0686000001],[1635739200,1446412.0686000001],[1635825600,1446412.0686000001],[1635912000,1446412.0686000001],[1635998400,1446412.0686000001],[1636084800,1446412.0686000001],[1636171200,1446412.0686000001],[1636257600,1446412.0686000001],[1636347600,1446412.0686000001],[1636434000,1446412.0686000001],[1636520400,1446412.0686000001],[1636606800,1446412.0686000001],[1636693200,1446412.0686000001],[1636779600,1446412.0686000001],[1636866000,1446412.0686000001],[1636952400,1446412.0686000001],[1637038800,1446412.0686000001],[1637125200,1446412.0686000001],[1637211600,1446412.0686000001],[1637298000,1446412.0686000001],[1637384400,1446412.0686000001],[1637470800,1446412.0686000001],[1637557200,1446412.0686000001],[1637643600,1446412.0686000001],[1637730000,1446412.0686000001],[1637816400,1446412.0686000001],[1637902800,1446412.0686000001],[1637989200,1446412.0686000001],[1638075600,1446412.0686000001],[1638162000,1446412.0686000001],[1638248400,1446412.0686000001],[1638334800,1446412.0686000001],[1638421200,1446412.0686000001],[1638507600,1446412.0686000001],[1638594000,1446412.0686000001],[1638680400,1446412.0686000001],[1638766800,1446412.0686000001],[1638853200,1446412.0686000001],[1638939600,1446412.0686000001],[1639026000,1446412.0686000001],[1639112400,1446412.0686000001],[1639198800,1446412.0686000001],[1639285200,1446412.0686000001],[1639371600,1446412.0686000001],[1639458000,1446412.0686000001],[1639544400,1446412.0686000001],[1639630800,1446412.0686000001],[1639717200,1446412.0686000001],[1639803600,1446412.0686000001],[1639890000,1446412.0686000001],[1639976400,1446412.0686000001],[1640062800,1446412.0686000001],[1640149200,1446412.0686000001],[1640235600,1446412.0686000001],[1640322000,1446412.0686000001],[1640408400,1446412.0686000001],[1640494800,1446412.0686000001],[1640581200,1446412.0686000001],[1640667600,1446412.0686000001],[1640754000,1446412.0686000001],[1640840400,1446412.0686000001],[1640926800,1446412.0686000001],[1641013200,1446412.0686000001],[1641099600,1446412.0686000001],[1641186000,1446412.0686000001],[1641272400,1446412.0686000001],[1641358800,1446412.0686000001],[1641445200,1446412.0686000001],[1641531600,1446412.0686000001],[1641618000,1446412.0686000001],[1641704400,1446412.0686000001],[1641790800,1446412.0686000001],[1641877200,1446412.0686000001],[1641963600,1446412.0686000001],[1642050000,1446412.0686000001],[1642136400,1446412.0686000001],[1642222800,1446412.0686000001],[1642309200,1446412.0686000001],[1642395600,1446412.0686000001],[1642482000,1446412.0686000001],[1642568400,1446412.0686000001],[1642654800,1446412.0686000001],[1642741200,1446412.0686000001],[1642827600,1446412.0686000001],[1642914000,1446412.0686000001],[1643000400,1446412.0686000001],[1643086800,1446412.0686000001],[1643173200,1446412.0686000001],[1643259600,1446412.0686000001],[1643346000,1446412.0686000001],[1643432400,1446412.0686000001],[1643518800,1446412.0686000001],[1643605200,1446412.0686000001],[1643691600,1446412.0686000001],[1643778000,1446412.0686000001],[1643864400,1446412.0686000001],[1643950800,1446412.0686000001],[1644037200,1446412.0686000001],[1644123600,1446412.0686000001],[1644210000,1446412.0686000001],[1644296400,1446412.0686000001],[1644382800,1446412.0686000001],[1644469200,1446412.0686000001],[1644555600,1446412.0686000001],[1644642000,1446412.0686000001],[1644728400,1446412.0686000001],[1644814800,1446412.0686000001],[1644901200,1446412.0686000001],[1644987600,1446412.0686000001],[1645074000,1446412.0686000001],[1645160400,1446412.0686000001],[1645246800,1446412.0686000001],[1645333200,1446412.0686000001],[1645419600,1446412.0686000001],[1645506000,1446412.0686000001],[1645592400,1446412.0686000001],[1645678800,1446412.0686000001],[1645765200,1446412.0686000001],[1645851600,1446412.0686000001],[1645938000,1446412.0686000001],[1646024400,1446412.0686000001],[1646110800,1446412.0686000001],[1646197200,1446412.0686000001],[1646283600,1446412.0686000001],[1646370000,1446412.0686000001],[1646456400,1446412.0686000001],[1646542800,1446412.0686000001],[1646629200,1446412.0686000001],[1646715600,1446412.0686000001],[1646802000,1446412.0686000001],[1646888400,1446412.0686000001],[1646974800,1446412.0686000001],[1647061200,1446412.0686000001],[1647147600,1446412.0686000001],[1647230400,1446412.0686000001],[1647316800,1446412.0686000001],[1647403200,1446412.0686000001],[1647489600,1446412.0686000001],[1647576000,1446412.0686000001],[1647662400,1446412.0686000001],[1647748800,1446412.0686000001],[1647835200,1446412.0686000001],[1647921600,1446412.0686000001],[1648008000,1446412.0686000001],[1648094400,1446412.0686000001],[1648180800,1446412.0686000001],[1648267200,1446412.0686000001],[1648353600,1446412.0686000001],[1648440000,1446412.0686000001],[1648526400,1446412.0686000001],[1648612800,1446412.0686000001],[1648699200,1446412.0686000001],[1648785600,1446412.0686000001],[1648872000,1446412.0686000001],[1648958400,1446412.0686000001],[1649044800,1446412.0686000001],[1649131200,1446412.0686000001],[1649217600,1446412.0686000001],[1649304000,1446412.0686000001],[1649390400,1446412.0686000001],[1649476800,1446412.0686000001],[1649563200,1446412.0686000001],[1649649600,1446412.0686000001],[1649736000,1446412.0686000001],[1649822400,1446412.0686000001],[1649908800,1446412.0686000001],[1649995200,1446412.0686000001],[1650081600,1446412.0686000001],[1650168000,1446412.0686000001],[1650254400,1446412.0686000001],[1650340800,1446412.0686000001],[1650427200,1446412.0686000001],[1650513600,1446412.0686000001],[1650600000,1446412.0686000001],[1650686400,1446412.0686000001],[1650772800,1446412.0686000001],[1650859200,1446412.0686000001],[1650945600,1446412.0686000001],[1651032000,1446412.0686000001],[1651118400,1446412.0686000001],[1651204800,1446412.0686000001],[1651291200,1446412.0686000001],[1651377600,1446412.0686000001],[1651464000,1446412.0686000001],[1651550400,1446412.0686000001],[1651636800,1446412.0686000001],[1651723200,1446412.0686000001],[1651809600,1446412.0686000001],[1651896000,1446412.0686000001],[1651982400,1446412.0686000001],[1652068800,1446412.0686000001],[1652155200,1446412.0686000001],[1652241600,1446412.0686000001],[1652328000,1446412.0686000001],[1652414400,1446412.0686000001],[1652500800,1446412.0686000001],[1652587200,1446412.0686000001],[1652673600,1446412.0686000001],[1652760000,1446412.0686000001],[1652846400,1446412.0686000001],[1652932800,1446412.0686000001],[1653019200,1446412.0686000001],[1653105600,1446412.0686000001],[1653192000,1446412.0686000001],[1653278400,1446412.0686000001],[1653364800,1446412.0686000001],[1653451200,1446412.0686000001],[1653537600,1446412.0686000001],[1653624000,1446412.0686000001],[1653710400,1446412.0686000001],[1653796800,1446412.0686000001],[1653883200,1446412.0686000001],[1653969600,1446412.0686000001],[1654056000,1446412.0686000001],[1654142400,1446412.0686000001],[1654228800,1446412.0686000001],[1654315200,1446412.0686000001],[1654401600,1446412.0686000001],[1654488000,1446412.0686000001],[1654574400,1446412.0686000001],[1654660800,1446412.0686000001],[1654747200,1446412.0686000001],[1654833600,1446412.0686000001],[1654920000,1446412.0686000001],[1655006400,1446412.0686000001],[1655092800,1446412.0686000001],[1655179200,1446412.0686000001],[1655265600,1446412.0686000001],[1655352000,1446412.0686000001],[1655438400,1446412.0686000001],[1655524800,1446412.0686000001],[1655611200,1446412.0686000001],[1655697600,1446412.0686000001],[1655784000,1446412.0686000001],[1655870400,1446412.0686000001],[1655956800,1446412.0686000001],[1656043200,1446412.0686000001],[1656129600,1446412.0686000001],[1656216000,1446412.0686000001],[1656302400,1446412.0686000001],[1656388800,1446412.0686000001],[1656475200,1446412.0686000001],[1656561600,1446412.0686000001],[1656648000,1446412.0686000001],[1656734400,1446412.0686000001],[1656820800,1446412.0686000001],[1656907200,1446412.0686000001],[1656993600,1446412.0686000001],[1657080000,1446412.0686000001],[1657166400,1446412.0686000001],[1657252800,1446412.0686000001],[1657339200,1446412.0686000001],[1657425600,1446412.0686000001],[1657512000,1446412.0686000001],[1657598400,1446412.0686000001],[1657684800,1446412.0686000001],[1657771200,1446412.0686000001],[1657857600,1446412.0686000001],[1657944000,1446412.0686000001],[1658030400,1446412.0686000001],[1658116800,1446412.0686000001],[1658203200,1446412.0686000001],[1658289600,1446412.0686000001],[1658376000,1446412.0686000001],[1658462400,1446412.0686000001],[1658548800,1446412.0686000001],[1658635200,1446412.0686000001],[1658721600,1446412.0686000001],[1658808000,1446412.0686000001],[1658894400,1446412.0686000001],[1658980800,1446412.0686000001],[1659067200,1446412.0686000001],[1659153600,1446412.0686000001],[1659240000,1446412.0686000001],[1659326400,1446412.0686000001],[1659412800,1446412.0686000001],[1659499200,1446412.0686000001],[1659585600,1446412.0686000001],[1659672000,1446412.0686000001],[1659758400,1446412.0686000001],[1659844800,1446412.0686000001],[1659931200,1446412.0686000001],[1660017600,1446412.0686000001],[1660104000,1446412.0686000001],[1660190400,1446412.0686000001],[1660276800,1446412.0686000001],[1660363200,1446412.0686000001],[1660449600,1446412.0686000001],[1660536000,1446412.0686000001],[1660622400,1446412.0686000001],[1660708800,1446412.0686000001],[1660795200,1446412.0686000001],[1660881600,1446412.0686000001],[1660968000,1446412.0686000001],[1661054400,1446412.0686000001],[1661140800,1446412.0686000001],[1661227200,1446412.0686000001],[1661313600,1446412.0686000001],[1661400000,1446412.0686000001],[1661486400,1446412.0686000001],[1661572800,1446412.0686000001],[1661659200,1446412.0686000001],[1661745600,1446412.0686000001],[1661832000,1446412.0686000001],[1661918400,1446412.0686000001],[1662004800,1446412.0686000001],[1662091200,1446412.0686000001],[1662177600,1446412.0686000001],[1662264000,1446412.0686000001],[1662350400,1446412.0686000001],[1662436800,1446412.0686000001],[1662523200,1446412.0686000001],[1662609600,1446412.0686000001],[1662696000,1446412.0686000001],[1662782400,1446412.0686000001],[1662868800,1446412.0686000001],[1662955200,1446412.0686000001],[1663041600,1446412.0686000001],[1663128000,1446412.0686000001],[1663214400,1446412.0686000001],[1663300800,1446412.0686000001],[1663387200,1446412.0686000001],[1663473600,1446412.0686000001],[1663560000,1446412.0686000001],[1663646400,1446412.0686000001],[1663732800,1446412.0686000001],[1663819200,1446412.0686000001],[1663905600,1446412.0686000001],[1663992000,1446412.0686000001],[1664078400,1446412.0686000001],[1664164800,1446412.0686000001],[1664251200,1446412.0686000001],[1664337600,1446412.0686000001],[1664424000,1446412.0686000001],[1664510400,1446412.0686000001],[1664596800,1446412.0686000001],[1664683200,1446412.0686000001],[1664769600,1446412.0686000001],[1664856000,1446412.0686000001],[1664942400,1446412.0686000001],[1665028800,1446412.0686000001],[1665115200,1446412.0686000001],[1665201600,1446412.0686000001],[1665288000,1446412.0686000001],[1665374400,1446412.0686000001],[1665460800,1446412.0686000001],[1665547200,1446412.0686000001],[1665633600,1446412.0686000001],[1665720000,1446412.0686000001],[1665806400,1446412.0686000001],[1665892800,1446412.0686000001],[1665979200,1446412.0686000001],[1666065600,1446412.0686000001],[1666152000,1446412.0686000001],[1666238400,1446412.0686000001],[1666324800,1446412.0686000001],[1666411200,1446412.0686000001],[1666497600,1446412.0686000001],[1666584000,1446412.0686000001],[1666670400,1446412.0686000001],[1666756800,1446412.0686000001],[1666843200,1446412.0686000001],[1666929600,1446412.0686000001],[1667016000,1446412.0686000001],[1667102400,1446412.0686000001],[1667188800,1446412.0686000001],[1667275200,1446412.0686000001],[1667361600,1446412.0686000001],[1667448000,1446412.0686000001],[1667534400,1446412.0686000001],[1667620800,1446412.0686000001],[1667707200,1446412.0686000001],[1667797200,1446412.0686000001],[1667883600,1446412.0686000001],[1667970000,1446412.0686000001],[1668056400,1446412.0686000001],[1668142800,1446412.0686000001],[1668229200,1446412.0686000001],[1668315600,1446412.0686000001],[1668402000,1446412.0686000001],[1668488400,1446412.0686000001],[1668574800,1446412.0686000001],[1668661200,1446412.0686000001],[1668747600,1446412.0686000001],[1668834000,1446412.0686000001],[1668920400,1446412.0686000001],[1669006800,1446412.0686000001],[1669093200,1446412.0686000001],[1669179600,1446412.0686000001],[1669266000,1446412.0686000001],[1669352400,1446412.0686000001],[1669438800,1446412.0686000001],[1669525200,1446412.0686000001],[1669611600,1446412.0686000001],[1669698000,1446412.0686000001],[1669784400,1446412.0686000001],[1669870800,1446412.0686000001],[1669957200,1446412.0686000001],[1670043600,1446412.0686000001],[1670130000,1446412.0686000001],[1670216400,1446412.0686000001],[1670302800,1446412.0686000001],[1670389200,1446412.0686000001],[1670475600,1446412.0686000001],[1670562000,1446412.0686000001],[1670648400,1446412.0686000001],[1670734800,1446412.0686000001],[1670821200,1446412.0686000001],[1670907600,1446412.0686000001],[1670994000,1446412.0686000001],[1671080400,1446412.0686000001],[1671166800,1446412.0686000001],[1671253200,1446412.0686000001],[1671339600,1446412.0686000001],[1671426000,1446412.0686000001],[1671512400,1446412.0686000001],[1671598800,1446412.0686000001],[1671685200,1446412.0686000001],[1671771600,1446412.0686000001],[1671858000,1446412.0686000001],[1671944400,1446412.0686000001],[1672030800,1446412.0686000001],[1672117200,1446412.0686000001],[1672203600,1446412.0686000001],[1672290000,1446412.0686000001],[1672376400,1446412.0686000001],[1672462800,1446412.0686000001],[1672549200,1446412.0686000001],[1672635600,1446412.0686000001],[1672722000,1446412.0686000001],[1672808400,1446412.0686000001],[1672894800,1446412.0686000001],[1672981200,1446412.0686000001],[1673067600,1446412.0686000001],[1673154000,1446412.0686000001],[1673240400,1446412.0686000001],[1673326800,1446412.0686000001],[1673413200,1446412.0686000001],[1673499600,1446412.0686000001],[1673586000,1446412.0686000001],[1673672400,1446412.0686000001],[1673758800,1446412.0686000001],[1673845200,1446412.0686000001],[1673931600,1446412.0686000001],[1674018000,1446412.0686000001],[1674104400,1446412.0686000001],[1674190800,1446412.0686000001],[1674277200,1446412.0686000001],[1674363600,1446412.0686000001],[1674450000,1446412.0686000001],[1674536400,1446412.0686000001],[1674622800,1446412.0686000001],[1674709200,1446412.0686000001],[1674795600,1446412.0686000001],[1674882000,1446412.0686000001],[1674968400,1446412.0686000001],[1675054800,1446412.0686000001],[1675141200,1446412.0686000001],[1675227600,1446412.0686000001],[1675314000,1446412.0686000001],[1675400400,1446412.0686000001],[1675486800,1446412.0686000001],[1675573200,1446412.0686000001],[1675659600,1446412.0686000001],[1675746000,1446412.0686000001],[1675832400,1446412.0686000001],[1675918800,1446412.0686000001],[1676005200,1446412.0686000001],[1676091600,1446412.0686000001],[1676178000,1446412.0686000001],[1676264400,1446412.0686000001],[1676350800,1446412.0686000001],[1676437200,1446412.0686000001],[1676523600,1446412.0686000001],[1676610000,1446412.0686000001],[1676696400,1446412.0686000001],[1676782800,1446412.0686000001],[1676869200,1446412.0686000001],[1676955600,1446412.0686000001],[1677042000,1446412.0686000001],[1677128400,1446412.0686000001],[1677214800,1446412.0686000001],[1677301200,1446412.0686000001],[1677387600,1446412.0686000001],[1677474000,1446412.0686000001],[1677560400,1446412.0686000001],[1677646800,1446412.0686000001],[1677733200,1446412.0686000001],[1677819600,1446412.0686000001],[1677906000,1446412.0686000001],[1677992400,1446412.0686000001],[1678078800,1446412.0686000001],[1678165200,1446412.0686000001],[1678251600,1446412.0686000001],[1678338000,1446412.0686000001],[1678424400,1446412.0686000001],[1678510800,1446412.0686000001],[1678597200,1446412.0686000001],[1678680000,1446412.0686000001],[1678766400,1446412.0686000001],[1678852800,1446412.0686000001],[1678939200,1446412.0686000001],[1679025600,1446412.0686000001],[1679112000,1446412.0686000001],[1679198400,1446412.0686000001],[1679284800,1446412.0686000001],[1679371200,1446412.0686000001],[1679457600,1446412.0686000001],[1679544000,1446412.0686000001],[1679630400,1446412.0686000001],[1679716800,1446412.0686000001],[1679803200,1446412.0686000001],[1679889600,1446412.0686000001],[1679976000,1446412.0686000001],[1680062400,1446412.0686000001],[1680148800,1446412.0686000001],[1680235200,1446412.0686000001],[1680321600,1446412.0686000001],[1680408000,1446412.0686000001],[1680494400,1446412.0686000001],[1680580800,1446412.0686000001],[1680667200,1446412.0686000001],[1680753600,1446412.0686000001],[1680840000,1446412.0686000001],[1680926400,1446412.0686000001],[1681012800,1446412.0686000001],[1681099200,1446412.0686000001],[1681185600,1446412.0686000001],[1681272000,1446412.0686000001],[1681358400,1446412.0686000001],[1681444800,1446412.0686000001],[1681531200,1446412.0686000001],[1681617600,1446412.0686000001],[1681704000,1446412.0686000001],[1681790400,1446412.0686000001],[1681876800,1446412.0686000001],[1681963200,1446412.0686000001],[1682049600,1446412.0686000001],[1682136000,1446412.0686000001],[1682222400,1446412.0686000001],[1682308800,1446412.0686000001],[1682395200,1446412.0686000001],[1682481600,1446412.0686000001],[1682568000,1446412.0686000001],[1682654400,1446412.0686000001],[1682740800,1446412.0686000001],[1682827200,1446412.0686000001],[1682913600,1446412.0686000001],[1683000000,1446412.0686000001],[1683086400,1446412.0686000001],[1683172800,1446412.0686000001],[1683259200,1446412.0686000001],[1683345600,1446412.0686000001],[1683432000,1446412.0686000001],[1683518400,1446412.0686000001],[1683604800,1446412.0686000001],[1683691200,1446412.0686000001],[1683777600,1446412.0686000001],[1683864000,1446412.0686000001],[1683950400,1446412.0686000001],[1684036800,1446412.0686000001],[1684123200,1446412.0686000001],[1684209600,1446412.0686000001],[1684296000,1446412.0686000001],[1684382400,1446412.0686000001],[1684468800,1446412.0686000001],[1684555200,1446412.0686000001],[1684641600,1446412.0686000001],[1684728000,1446412.0686000001],[1684814400,1446412.0686000001],[1684900800,1446412.0686000001],[1684987200,1446412.0686000001],[1685073600,1446412.0686000001],[1685160000,1446412.0686000001],[1685246400,1446412.0686000001],[1685332800,1446412.0686000001],[1685419200,1446412.0686000001],[1685505600,1446412.0686000001],[1685592000,1446412.0686000001],[1685678400,1446412.0686000001],[1685764800,1446412.0686000001],[1685851200,1446412.0686000001],[1685937600,1446412.0686000001],[1686024000,1446412.0686000001],[1686110400,1446412.0686000001],[1686196800,1446412.0686000001],[1686283200,1446412.0686000001],[1686369600,1446412.0686000001],[1686456000,1446412.0686000001],[1686542400,1446412.0686000001],[1686628800,1446412.0686000001],[1686715200,1446412.0686000001],[1686801600,1446412.0686000001],[1686888000,1446412.0686000001],[1686974400,1446412.0686000001],[1687060800,1446412.0686000001],[1687147200,1446412.0686000001],[1687233600,1446412.0686000001],[1687320000,1446412.0686000001],[1687406400,1446412.0686000001],[1687492800,1446412.0686000001],[1687579200,1446412.0686000001],[1687665600,1446412.0686000001],[1687752000,1446412.0686000001],[1687838400,1446412.0686000001],[1687924800,1446412.0686000001],[1688011200,1446412.0686000001],[1688097600,1446412.0686000001],[1688184000,1446412.0686000001],[1688270400,1446412.0686000001],[1688356800,1446412.0686000001],[1688443200,1446412.0686000001],[1688529600,1446412.0686000001],[1688616000,1446412.0686000001],[1688702400,1446412.0686000001],[1688788800,1446412.0686000001],[1688875200,1446412.0686000001],[1688961600,1446412.0686000001],[1689048000,1446412.0686000001],[1689134400,1446412.0686000001],[1689220800,1446412.0686000001],[1689307200,1446412.0686000001],[1689393600,1446412.0686000001],[1689480000,1446412.0686000001],[1689566400,1446412.0686000001],[1689652800,1446412.0686000001],[1689739200,1446412.0686000001],[1689825600,1446412.0686000001],[1689912000,1446412.0686000001],[1689998400,1446412.0686000001],[1690084800,1446412.0686000001],[1690171200,1446412.0686000001],[1690257600,1446412.0686000001],[1690344000,1446412.0686000001],[1690430400,1446412.0686000001],[1690516800,1446412.0686000001],[1690603200,1446412.0686000001],[1690689600,1446412.0686000001],[1690776000,1446412.0686000001],[1690862400,1446412.0686000001],[1690948800,1446412.0686000001],[1691035200,1446412.0686000001],[1691121600,1446412.0686000001],[1691208000,1446412.0686000001],[1691294400,1446412.0686000001],[1691380800,1446412.0686000001],[1691467200,1446412.0686000001],[1691553600,1446412.0686000001],[1691640000,1446412.0686000001],[1691726400,1446412.0686000001],[1691812800,1446412.0686000001],[1691899200,1446412.0686000001],[1691985600,1446412.0686000001],[1692072000,1446412.0686000001],[1692158400,1446412.0686000001],[1692244800,1446412.0686000001],[1692331200,1446412.0686000001],[1692417600,1446412.0686000001],[1692504000,1446412.0686000001],[1692590400,1446412.0686000001],[1692676800,1446412.0686000001],[1692763200,1446412.0686000001],[1692849600,1446412.0686000001],[1692936000,1446412.0686000001],[1693022400,1446412.0686000001],[1693108800,1446412.0686000001],[1693195200,1446412.0686000001],[1693281600,1446412.0686000001],[1693368000,1446412.0686000001],[1693454400,1446412.0686000001],[1693540800,1446412.0686000001],[1693627200,1446412.0686000001],[1693713600,1446412.0686000001],[1693800000,1446412.0686000001],[1693886400,1446412.0686000001],[1693972800,1446412.0686000001],[1694059200,1446412.0686000001],[1694145600,1446412.0686000001],[1694232000,1446412.0686000001],[1694318400,1446412.0686000001],[1694404800,1446412.0686000001],[1694491200,1446412.0686000001],[1694577600,1446412.0686000001],[1694664000,1446412.0686000001],[1694750400,1446412.0686000001],[1694836800,1446412.0686000001],[1694923200,1446412.0686000001],[1695009600,1446412.0686000001],[1695096000,1446412.0686000001],[1695182400,1446412.0686000001],[1695268800,1446412.0686000001],[1695355200,1446412.0686000001],[1695441600,1446412.0686000001],[1695528000,1446412.0686000001],[1695614400,1446412.0686000001],[1695700800,1446412.0686000001],[1695787200,1446412.0686000001],[1695873600,1446412.0686000001],[1695960000,1446412.0686000001],[1696046400,1446412.0686000001],[1696132800,1446412.0686000001],[1696219200,1446412.0686000001],[1696305600,1446412.0686000001],[1696392000,1446412.0686000001],[1696478400,1446412.0686000001],[1696564800,1446412.0686000001],[1696651200,1446412.0686000001],[1696737600,1446412.0686000001],[1696824000,1446412.0686000001],[1696910400,1446412.0686000001],[1696996800,1446412.0686000001],[1697083200,1446412.0686000001],[1697169600,1446412.0686000001],[1697256000,1446412.0686000001],[1697342400,1446412.0686000001],[1697428800,1446412.0686000001],[1697515200,1446412.0686000001],[1697601600,1446412.0686000001],[1697688000,1446412.0686000001],[1697774400,1446412.0686000001],[1697860800,1446412.0686000001],[1697947200,1446412.0686000001],[1698033600,1446412.0686000001],[1698120000,1446412.0686000001],[1698206400,1446412.0686000001],[1698292800,1446412.0686000001],[1698379200,1446412.0686000001],[1698465600,1446412.0686000001],[1698552000,1446412.0686000001],[1698638400,1446412.0686000001],[1698724800,1446412.0686000001],[1698811200,1446412.0686000001],[1698897600,1446412.0686000001],[1698984000,1446412.0686000001],[1699070400,1446412.0686000001],[1699156800,1446412.0686000001],[1699246800,1446412.0686000001],[1699333200,1446412.0686000001],[1699419600,1446412.0686000001],[1699506000,1446412.0686000001],[1699592400,1446412.0686000001],[1699678800,1446412.0686000001],[1699765200,1446412.0686000001],[1699851600,1446412.0686000001],[1699938000,1446412.0686000001],[1700024400,1446412.0686000001],[1700110800,1446412.0686000001],[1700197200,1446412.0686000001],[1700283600,1446412.0686000001],[1700370000,1446412.0686000001],[1700456400,1446412.0686000001],[1700542800,1446412.0686000001],[1700629200,1446412.0686000001],[1700715600,1446412.0686000001],[1700802000,1446412.0686000001],[1700888400,1446412.0686000001],[1700974800,1446412.0686000001],[1701061200,1446412.0686000001],[1701147600,1446412.0686000001],[1701234000,1446412.0686000001],[1701320400,1446412.0686000001],[1701406800,1446412.0686000001],[1701493200,1446412.0686000001],[1701579600,1446412.0686000001],[1701666000,1446412.0686000001],[1701752400,1446412.0686000001],[1701838800,1446412.0686000001],[1701925200,1446412.0686000001],[1702011600,1446412.0686000001],[1702098000,1446412.0686000001],[1702184400,1446412.0686000001],[1702270800,1446412.0686000001],[1702357200,1446412.0686000001],[1702443600,1446412.0686000001],[1702530000,1446412.0686000001],[1702616400,1446412.0686000001],[1702702800,1446412.0686000001],[1702789200,1446412.0686000001],[1702875600,1446412.0686000001],[1702962000,1446412.0686000001],[1703048400,1446412.0686000001],[1703134800,1446412.0686000001],[1703221200,1446412.0686000001],[1703307600,1446412.0686000001],[1703394000,1446412.0686000001],[1703480400,1446412.0686000001],[1703566800,1446412.0686000001],[1703653200,1446412.0686000001],[1703739600,1446412.0686000001],[1703826000,1446412.0686000001],[1703912400,1446412.0686000001],[1703998800,1446412.0686000001],[1704085200,1446412.0686000001],[1704171600,1446412.0686000001],[1704258000,1446412.0686000001],[1704344400,1446412.0686000001],[1704430800,1446412.0686000001],[1704517200,1446412.0686000001],[1704603600,1446412.0686000001],[1704690000,1446412.0686000001],[1704776400,1446412.0686000001],[1704862800,1446412.0686000001],[1704949200,1446412.0686000001],[1705035600,1446412.0686000001],[1705122000,1446412.0686000001],[1705208400,1446412.0686000001],[1705294800,1446412.0686000001],[1705381200,1446412.0686000001],[1705467600,1446412.0686000001],[1705554000,1446412.0686000001],[1705640400,1446412.0686000001],[1705726800,1446412.0686000001],[1705813200,1446412.0686000001],[1705899600,1446412.0686000001],[1705986000,1446412.0686000001],[1706072400,1446412.0686000001],[1706158800,1446412.0686000001],[1706245200,1446412.0686000001],[1706331600,1446412.0686000001],[1706418000,1446412.0686000001],[1706504400,1446412.0686000001],[1706590800,1446412.0686000001],[1706677200,1446412.0686000001],[1706763600,1446412.0686000001],[1706850000,1446412.0686000001],[1706936400,1446412.0686000001],[1707022800,1446412.0686000001],[1707109200,1446412.0686000001],[1707195600,1446412.0686000001],[1707282000,1446412.0686000001],[1707368400,1446412.0686000001],[1707454800,1446412.0686000001],[1707541200,1446412.0686000001],[1707627600,1446412.0686000001],[1707714000,1446412.0686000001],[1707800400,1446412.0686000001],[1707886800,1446412.0686000001],[1707973200,1446412.0686000001],[1708059600,1446412.0686000001],[1708146000,1446412.0686000001],[1708232400,1446412.0686000001],[1708318800,1446412.0686000001],[1708405200,1446412.0686000001],[1708491600,1446412.0686000001],[1708578000,1446412.0686000001],[1708664400,1446412.0686000001],[1708750800,1446412.0686000001],[1708837200,1446412.0686000001],[1708923600,1446412.0686000001],[1709010000,1446412.0686000001],[1709096400,1446412.0686000001],[1709182800,1446412.0686000001],[1709269200,1446412.0686000001],[1709355600,1446412.0686000001],[1709442000,1446412.0686000001],[1709528400,1446412.0686000001],[1709614800,1446412.0686000001],[1709701200,1446412.0686000001],[1709787600,1446412.0686000001],[1709874000,1446412.0686000001],[1709960400,1446412.0686000001],[1710046800,1446412.0686000001],[1710129600,1446412.0686000001],[1710216000,1446412.0686000001],[1710302400,1446412.0686000001],[1710388800,1446412.0686000001],[1710475200,1446412.0686000001],[1710561600,1446412.0686000001],[1710648000,1446412.0686000001],[1710734400,1446412.0686000001],[1710820800,1446412.0686000001],[1710907200,1446412.0686000001],[1710993600,1446412.0686000001],[1711080000,1446412.0686000001],[1711166400,1446412.0686000001],[1711252800,1446412.0686000001],[1711339200,1446412.0686000001],[1711425600,1446412.0686000001],[1711512000,1446412.0686000001],[1711598400,1446412.0686000001],[1711684800,1446412.0686000001],[1711771200,1446412.0686000001],[1711857600,1446412.0686000001],[1711944000,1446412.0686000001],[1712030400,1446412.0686000001],[1712116800,1446412.0686000001],[1712203200,1446412.0686000001],[1712289600,1446412.0686000001],[1712376000,1446412.0686000001],[1712462400,1446412.0686000001],[1712548800,1446412.0686000001],[1712635200,1446412.0686000001],[1712721600,1446412.0686000001],[1712808000,1446412.0686000001],[1712894400,1446412.0686000001],[1712980800,1446412.0686000001],[1713067200,1446412.0686000001],[1713153600,1446412.0686000001],[1713240000,1446412.0686000001],[1713326400,1446412.0686000001],[1713412800,1446412.0686000001],[1713499200,1446412.0686000001],[1713585600,1446412.0686000001],[1713672000,1446412.0686000001],[1713758400,1446412.0686000001],[1713844800,1446412.0686000001],[1713931200,1446412.0686000001],[1714017600,1446412.0686000001],[1714104000,1446412.0686000001],[1714190400,1446412.0686000001],[1714276800,1446412.0686000001],[1714363200,1446412.0686000001],[1714449600,1446412.0686000001],[1714536000,1446412.0686000001],[1714622400,1446412.0686000001],[1714708800,1446412.0686000001],[1714795200,1446412.0686000001],[1714881600,1446412.0686000001],[1714968000,1446412.0686000001],[1715054400,1446412.0686000001],[1715140800,1446412.0686000001],[1715227200,1446412.0686000001],[1715313600,1446412.0686000001],[1715400000,1446412.0686000001],[1715486400,1446412.0686000001],[1715572800,1446412.0686000001],[1715659200,1446412.0686000001],[1715745600,1446412.0686000001],[1715832000,1446412.0686000001],[1715918400,1446412.0686000001],[1716004800,1446412.0686000001],[1716091200,1446412.0686000001],[1716177600,1446412.0686000001],[1716264000,1446412.0686000001],[1716350400,1446412.0686000001],[1716436800,1446412.0686000001],[1716523200,1446412.0686000001],[1716609600,1446412.0686000001],[1716696000,1446412.0686000001],[1716782400,1446412.0686000001],[1716868800,1446412.0686000001],[1716955200,1446412.0686000001],[1717041600,1446412.0686000001],[1717128000,1446412.0686000001],[1717214400,1446412.0686000001],[1717300800,1446412.0686000001],[1717387200,1446412.0686000001],[1717473600,1446412.0686000001],[1717560000,1446412.0686000001],[1717646400,1446412.0686000001],[1717732800,1446412.0686000001],[1717819200,1446412.0686000001],[1717905600,1446412.0686000001],[1717992000,1446412.0686000001],[1718078400,1446412.0686000001],[1718164800,1446412.0686000001],[1718251200,1446412.0686000001],[1718337600,1446412.0686000001],[1718424000,1446412.0686000001],[1718510400,1446412.0686000001],[1718596800,1446412.0686000001],[1718683200,1446412.0686000001],[1718769600,1446412.0686000001],[1718856000,1446412.0686000001],[1718942400,1446412.0686000001],[1719028800,1446412.0686000001],[1719115200,1446412.0686000001],[1719201600,1446412.0686000001],[1719288000,1446412.0686000001],[1719374400,1446412.0686000001],[1719460800,1446412.0686000001],[1719547200,1446412.0686000001],[1719633600,1446412.0686000001],[1719720000,1446412.0686000001],[1719806400,1446412.0686000001],[1719892800,1446412.0686000001],[1719979200,1446412.0686000001],[1720065600,1446412.0686000001],[1720152000,1446412.0686000001],[1720238400,1446412.0686000001],[1720324800,1446412.0686000001],[1720411200,1446412.0686000001],[1720497600,1446412.0686000001],[1720584000,1446412.0686000001],[1720670400,1446412.0686000001],[1720756800,1446412.0686000001],[1720843200,1446412.0686000001],[1720929600,1446412.0686000001],[1721016000,1446412.0686000001],[1721102400,1446412.0686000001],[1721188800,1446412.0686000001],[1721275200,1446412.0686000001],[1721361600,1446412.0686000001],[1721448000,1446412.0686000001],[1721534400,1446412.0686000001],[1721620800,1446412.0686000001],[1721707200,1446412.0686000001],[1721793600,1446412.0686000001],[1721880000,1446412.0686000001],[1721966400,1446412.0686000001],[1722052800,1446412.0686000001],[1722139200,1446412.0686000001],[1722225600,1446412.0686000001],[1722312000,1446412.0686000001],[1722398400,1446412.0686000001],[1722484800,1446412.0686000001],[1722571200,1446412.0686000001],[1722657600,1446412.0686000001],[1722744000,1446412.0686000001],[1722830400,1446412.0686000001],[1722916800,1446412.0686000001],[1723003200,1446412.0686000001],[1723089600,1446412.0686000001],[1723176000,1446412.0686000001],[1723262400,1446412.0686000001],[1723348800,1446412.0686000001],[1723435200,1446412.0686000001],[1723521600,1446412.0686000001],[1723608000,1446412.0686000001],[1723694400,1446412.0686000001],[1723780800,1446412.0686000001],[1723867200,1446412.0686000001],[1723953600,1446412.0686000001],[1724040000,1446412.0686000001],[1724126400,1446412.0686000001],[1724212800,1446412.0686000001],[1724299200,1446412.0686000001],[1724385600,1446412.0686000001],[1724472000,1446412.0686000001],[1724558400,1446412.0686000001],[1724644800,1446412.0686000001],[1724731200,1446412.0686000001],[1724817600,1446412.0686000001],[1724904000,1446412.0686000001],[1724990400,1446412.0686000001],[1725076800,1446412.0686000001],[1725163200,1446412.0686000001],[1725249600,1446412.0686000001],[1725336000,1446412.0686000001],[1725422400,1446412.0686000001],[1725508800,1446412.0686000001],[1725595200,1446412.0686000001],[1725681600,1446412.0686000001],[1725768000,1446412.0686000001],[1725854400,1446412.0686000001],[1725940800,1446412.0686000001],[1726027200,1446412.0686000001],[1726113600,1446412.0686000001],[1726200000,1446412.0686000001],[1726286400,1446412.0686000001],[1726372800,1446412.0686000001],[1726459200,1446412.0686000001],[1726545600,1446412.0686000001],[1726632000,1446412.0686000001],[1726718400,1446412.0686000001],[1726804800,1446412.0686000001],[1726891200,1446412.0686000001],[1726977600,1446412.0686000001],[1727064000,1446412.0686000001],[1727150400,1446412.0686000001],[1727236800,1446412.0686000001],[1727323200,1446412.0686000001],[1727409600,1446412.0686000001],[1727496000,1446412.0686000001],[1727582400,1446412.0686000001],[1727668800,1446412.0686000001],[1727755200,1446412.0686000001],[1727841600,1446412.0686000001],[1727928000,1446412.0686000001],[1728014400,1446412.0686000001],[1728100800,1446412.0686000001],[1728187200,1446412.0686000001],[1728273600,1446412.0686000001],[1728360000,1446412.0686000001],[1728446400,1446412.0686000001],[1728532800,1446412.0686000001],[1728619200,1446412.0686000001],[1728705600,1446412.0686000001],[1728792000,1446412.0686000001],[1728878400,1446412.0686000001],[1728964800,1446412.0686000001],[1729051200,1446412.0686000001],[1729137600,1446412.0686000001],[1729224000,1446412.0686000001],[1729310400,1446412.0686000001],[1729396800,1446412.0686000001],[1729483200,1446412.0686000001],[1729569600,1446412.0686000001],[1729656000,1446412.0686000001],[1729742400,1446412.0686000001],[1729828800,1446412.0686000001],[1729915200,1446412.0686000001],[1730001600,1446412.0686000001],[1730088000,1446412.0686000001],[1730174400,1446412.0686000001],[1730260800,1446412.0686000001],[1730347200,1446412.0686000001],[1730433600,1446412.0686000001],[1730520000,1446412.0686000001],[1730606400,1446412.0686000001],[1730696400,1446412.0686000001],[1730782800,1446412.0686000001],[1730869200,1446412.0686000001],[1730955600,1446412.0686000001],[1731042000,1446412.0686000001],[1731128400,1446412.0686000001],[1731214800,1446412.0686000001],[1731301200,1446412.0686000001],[1731387600,1446412.0686000001],[1731474000,1446412.0686000001],[1731560400,1446412.0686000001],[1731646800,1446412.0686000001],[1731733200,1446412.0686000001],[1731819600,1446412.0686000001],[1731906000,1446412.0686000001],[1731992400,1446412.0686000001],[1732078800,1446412.0686000001],[1732165200,1446412.0686000001],[1732251600,1446412.0686000001],[1732338000,1446412.0686000001],[1732424400,1446412.0686000001],[1732510800,1446412.0686000001],[1732597200,1446412.0686000001],[1732683600,1446412.0686000001],[1732770000,1446412.0686000001],[1732856400,1446412.0686000001],[1732942800,1446412.0686000001],[1733029200,1446412.0686000001],[1733115600,1446412.0686000001],[1733202000,1446412.0686000001],[1733288400,1446412.0686000001],[1733374800,1446412.0686000001],[1733461200,1446412.0686000001],[1733547600,1446412.0686000001],[1733634000,1446412.0686000001],[1733720400,1446412.0686000001],[1733806800,1446412.0686000001],[1733893200,1446412.0686000001],[1733979600,1446412.0686000001],[1734066000,1446412.0686000001],[1734152400,1446412.0686000001],[1734238800,1446412.0686000001],[1734325200,1446412.0686000001],[1734411600,1446412.0686000001],[1734498000,1446412.0686000001],[1734584400,1446412.0686000001],[1734670800,1446412.0686000001],[1734757200,1446412.0686000001],[1734843600,1446412.0686000001],[1734930000,1446412.0686000001],[1735016400,1446412.0686000001],[1735102800,1446412.0686000001],[1735189200,1446412.0686000001],[1735275600,1446412.0686000001],[1735362000,1446412.0686000001],[1735448400,1446412.0686000001],[1735534800,1446412.0686000001],[1735621200,1446412.0686000001],[1735707600,1446412.0686000001],[1735794000,1446412.0686000001],[1735880400,1446412.0686000001],[1735966800,1446412.0686000001],[1736053200,1446412.0686000001],[1736139600,1446412.0686000001],[1736226000,1446412.0686000001],[1736312400,1446412.0686000001],[1736398800,1446412.0686000001],[1736485200,1446412.0686000001],[1736571600,1446412.0686000001],[1736658000,1446412.0686000001],[1736744400,1446412.0686000001],[1736830800,1446412.0686000001],[1736917200,1446412.0686000001],[1737003600,1446412.0686000001],[1737090000,1446412.0686000001],[1737176400,1446412.0686000001],[1737262800,1446412.0686000001],[1737349200,1446412.0686000001],[1737435600,1446412.0686000001],[1737522000,1446412.0686000001],[1737608400,1446412.0686000001],[1737694800,1446412.0686000001],[1737781200,1446412.0686000001],[1737867600,1446412.0686000001],[1737954000,1446412.0686000001],[1738040400,1446412.0686000001],[1738126800,1446412.0686000001],[1738213200,1446412.0686000001],[1738299600,1446412.0686000001],[1738386000,1446412.0686000001],[1738472400,1446412.0686000001],[1738558800,1446412.0686000001],[1738645200,1446412.0686000001],[1738731600,1446412.0686000001],[1738818000,1446412.0686000001],[1738904400,1446412.0686000001],[1738990800,1446412.0686000001],[1739077200,1446412.0686000001],[1739163600,1446412.0686000001],[1739250000,1446412.0686000001],[1739336400,1446412.0686000001],[1739422800,1446412.0686000001],[1739509200,1446412.0686000001],[1739595600,1446412.0686000001],[1739682000,1446412.0686000001],[1739768400,1446412.0686000001],[1739854800,1446412.0686000001],[1739941200,1446412.0686000001],[1740027600,1446412.0686000001],[1740114000,1446412.0686000001],[1740200400,1446412.0686000001],[1740286800,1446412.0686000001],[1740373200,1446412.0686000001],[1740459600,1446412.0686000001],[1740546000,1446412.0686000001],[1740632400,1446412.0686000001],[1740718800,1446412.0686000001],[1740805200,1446412.0686000001],[1740891600,1446412.0686000001],[1740978000,1446412.0686000001],[1741064400,1446412.0686000001],[1741150800,1446412.0686000001],[1741237200,1446412.0686000001],[1741323600,1446412.0686000001],[1741410000,1446412.0686000001],[1741496400,1446412.0686000001],[1741579200,1446412.0686000001],[1741665600,1446412.0686000001],[1741752000,1446412.0686000001],[1741838400,1446412.0686000001],[1741924800,1446412.0686000001],[1742011200,1446412.0686000001],[1742097600,1446412.0686000001],[1742184000,1446412.0686000001],[1742270400,1446412.0686000001],[1742356800,1446412.0686000001],[1742443200,1446412.0686000001],[1742529600,1446412.0686000001],[1742616000,1446412.0686000001],[1742702400,1446412.0686000001],[1742788800,1446412.0686000001],[1742875200,1446412.0686000001],[1742961600,1446412.0686000001],[1743048000,1446412.0686000001],[1743134400,1446412.0686000001],[1743220800,1446412.0686000001],[1743307200,1446412.0686000001],[1743393600,1446412.0686000001],[1743480000,1446412.0686000001],[1743566400,1446412.0686000001],[1743652800,1446412.0686000001],[1743739200,1446412.0686000001],[1743825600,1446412.0686000001],[1743912000,1446412.0686000001],[1743998400,1446412.0686000001],[1744084800,1446412.0686000001],[1744171200,1446412.0686000001],[1744257600,1446412.0686000001],[1744344000,1446412.0686000001],[1744430400,1446412.0686000001],[1744516800,1446412.0686000001],[1744603200,1446412.0686000001],[1744689600,1446412.0686000001],[1744776000,1446412.0686000001],[1744862400,1446412.0686000001],[1744948800,1446412.0686000001],[1745035200,1446412.0686000001],[1745121600,1446412.0686000001],[1745208000,1446412.0686000001],[1745294400,1446412.0686000001],[1745380800,1446412.0686000001],[1745467200,1446412.0686000001],[1745553600,1446412.0686000001],[1745640000,1446412.0686000001],[1745726400,1446412.0686000001],[1745812800,1446412.0686000001],[1745899200,1446412.0686000001],[1745985600,1446412.0686000001],[1746072000,1446412.0686000001],[1746158400,1446412.0686000001],[1746244800,1446412.0686000001],[1746331200,1446412.0686000001],[1746417600,1446412.0686000001],[1746504000,1446412.0686000001],[1746590400,1446412.0686000001],[1746676800,1446412.0686000001],[1746763200,1446412.0686000001],[1746849600,1446412.0686000001],[1746936000,1446412.0686000001],[1747022400,1446412.0686000001],[1747108800,1446412.0686000001],[1747195200,1446412.0686000001],[1747281600,1446412.0686000001],[1747368000,1446412.0686000001],[1747454400,1446412.0686000001],[1747540800,1446412.0686000001],[1747627200,1446412.0686000001],[1747713600,1446412.0686000001],[1747800000,1446412.0686000001],[1747886400,1446412.0686000001],[1747972800,1446412.0686000001],[1748059200,1446412.0686000001],[1748145600,1446412.0686000001],[1748232000,1446412.0686000001],[1748318400,1446412.0686000001],[1748404800,1446412.0686000001],[1748491200,1446412.0686000001],[1748577600,1446412.0686000001],[1748664000,1446412.0686000001],[1748750400,1446412.0686000001],[1748836800,1446412.0686000001],[1748923200,1446412.0686000001],[1749009600,1446412.0686000001],[1749096000,1446412.0686000001],[1749182400,1446412.0686000001],[1749268800,1446412.0686000001],[1749355200,1446412.0686000001],[1749441600,1446412.0686000001],[1749528000,1446412.0686000001],[1749614400,1446412.0686000001],[1749700800,1446412.0686000001],[1749787200,1446412.0686000001],[1749873600,1446412.0686000001],[1749960000,1446412.0686000001],[1750046400,1446412.0686000001],[1750132800,1446412.0686000001],[1750219200,1446412.0686000001],[1750305600,1446412.0686000001],[1750392000,1446412.0686000001],[1750478400,1446412.0686000001],[1750564800,1446412.0686000001],[1750651200,1446412.0686000001],[1750737600,1446412.0686000001],[1750824000,1446412.0686000001],[1750910400,1446412.0686000001],[1750996800,1446412.0686000001],[1751083200,1446412.0686000001],[1751169600,1446412.0686000001],[1751256000,1446412.0686000001],[1751342400,1446412.0686000001],[1751428800,1506918.7544],[1751515200,1506918.7544],[1751601600,1506918.7544],[1751688000,1506918.7544],[1751774400,1506918.7544],[1751860800,1506918.7544],[1751947200,1506918.7544],[1752033600,1506918.7544],[1752120000,1506918.7544],[1752206400,1506918.7544],[1752292800,1506918.7544],[1752379200,1506918.7544],[1752465600,1506918.7544],[1752552000,1506918.7544],[1752638400,1506918.7544],[1752724800,1506918.7544],[1752811200,1506918.7544],[1752897600,1506918.7544],[1752984000,1506918.7544],[1753070400,1506918.7544],[1753156800,1506918.7544],[1753243200,1506918.7544],[1753329600,1506918.7544],[1753416000,1506918.7544],[1753502400,1506918.7544],[1753588800,1506918.7544],[1753675200,1506918.7544],[1753761600,1506918.7544],[1753848000,1506918.7544],[1753934400,1506918.7544],[1754020800,1506918.7544],[1754107200,1506918.7544],[1754193600,1506918.7544],[1754280000,1506918.7544],[1754366400,1506918.7544],[1754452800,1506918.7544],[1754539200,1506918.7544],[1754625600,1506918.7544],[1754712000,1506918.7544],[1754798400,1506918.7544],[1754884800,1506918.7544],[1754971200,1506918.7544],[1755057600,1506918.7544],[1755144000,1506918.7544],[1755230400,1506918.7544],[1755316800,1506918.7544],[1755403200,1506918.7544],[1755489600,1506918.7544],[1755576000,1506918.7544],[1755662400,1506918.7544],[1755748800,1506918.7544],[1755835200,1506918.7544],[1755921600,1506918.7544],[1756008000,1506918.7544],[1756094400,1506918.7544],[1756180800,1506918.7544],[1756267200,1506918.7544],[1756353600,1506918.7544],[1756440000,1506918.7544],[1756526400,1506918.7544],[1756612800,1506918.7544],[1756699200,1506918.7544],[1756785600,1506918.7544],[1756872000,1508944.7187999999],[1756958400,1508944.7187999999],[1757044800,1508944.7187999999],[1757131200,1508944.7187999999],[1757217600,1508944.7187999999],[1757304000,1508944.7187999999],[1757390400,1508944.7187999999],[1757476800,1508944.7187999999],[1757563200,1508944.7187999999],[1757649600,1508944.7187999999],[1757736000,1508944.7187999999],[1757822400,1508944.7187999999],[1757908800,1508944.7187999999],[1757995200,1508944.7187999999],[1758081600,1508944.7187999999],[1758168000,1508944.7187999999],[1758254400,1508944.7187999999],[1758340800,1508944.7187999999],[1758427200,1508944.7187999999],[1758513600,1508944.7187999999],[1758600000,1508944.7187999999],[1758686400,1508944.7187999999],[1758772800,1508944.7187999999],[1758859200,1508944.7187999999],[1758945600,1508944.7187999999],[1759032000,1508944.7187999999],[1759118400,1508944.7187999999],[1759204800,1508944.7187999999],[1759291200,1508944.7187999999],[1759377600,1512440.3232],[1759464000,1512440.3232],[1759550400,1512440.3232],[1759636800,1512440.3232],[1759723200,1512440.3232],[1759809600,1512440.3232],[1759896000,1512440.3232],[1759982400,1512440.3232],[1760068800,1512440.3232],[1760155200,1512440.3232],[1760241600,1512440.3232],[1760328000,1512440.3232],[1760414400,1512440.3232],[1760500800,1512440.3232],[1760587200,1512440.3232],[1760673600,1512440.3232],[1760760000,1512440.3232],[1760846400,1512440.3232],[1760932800,1512440.3232],[1761019200,1512440.3232],[1761105600,1512440.3232],[1761192000,1512440.3232],[1761278400,1512440.3232],[1761364800,1512440.3232],[1761451200,1512440.3232],[1761537600,1512440.3232],[1761624000,1512440.3232],[1761710400,1512440.3232],[1761796800,1512440.3232],[1761883200,1512440.3232],[1761969600,1512440.3232],[1762056000,1512440.3232],[1762146000,1512440.3232],[1762232400,1524822.6802999999],[1762318800,1524822.6802999999],[1762405200,1524822.6802999999],[1762491600,1524822.6802999999],[1762578000,1524822.6802999999],[1762664400,1524822.6802999999],[1762750800,1524822.6802999999],[1762837200,1524822.6802999999],[1762923600,1524822.6802999999],[1763010000,1524822.6802999999],[1763096400,1524822.6802999999],[1763182800,1524822.6802999999],[1763269200,1524822.6802999999],[1763355600,1524822.6802999999],[1763442000,1524822.6802999999],[1763528400,1524822.6802999999],[1763614800,1524822.6802999999],[1763701200,1524822.6802999999],[1763787600,1524822.6802999999],[1763874000,1524822.6802999999],[1763960400,1524822.6802999999],[1764046800,1524822.6802999999],[1764133200,1524822.6802999999],[1764219600,1524822.6802999999],[1764306000,1524822.6802999999],[1764392400,1524822.6802999999],[1764478800,1524822.6802999999],[1764565200,1524822.6802999999],[1764651600,1531282.6221],[1764738000,1531282.6221],[1764824400,1531282.6221],[1764910800,1531282.6221],[1764997200,1531282.6221],[1765083600,1531282.6221],[1765170000,1531282.6221],[1765256400,1531282.6221],[1765342800,1531282.6221],[1765429200,1531282.6221],[1765515600,1531282.6221],[1765602000,1531282.6221],[1765688400,1531282.6221],[1765774800,1531282.6221],[1765861200,1531282.6221],[1765947600,1531282.6221],[1766034000,1531282.6221],[1766120400,1531282.6221],[1766206800,1531282.6221],[1766293200,1531282.6221],[1766379600,1531282.6221],[1766466000,1531282.6221],[1766552400,1531282.6221],[1766638800,1531282.6221],[1766725200,1531282.6221],[1766811600,1531282.6221],[1766898000,1531282.6221],[1766984400,1531282.6221],[1767070800,1531282.6221],[1767157200,1531282.6221],[1767243600,1531282.6221],[1767330000,1531282.6221],[1767416400,1536436.1721000001],[1767502800,1536436.1721000001],[1767589200,1536436.1721000001],[1767675600,1536436.1721000001],[1767762000,1536436.1721000001],[1767848400,1536436.1721000001],[1767934800,1536436.1721000001],[1768021200,1536436.1721000001],[1768107600,1536436.1721000001],[1768194000,1536436.1721000001],[1768280400,1536436.1721000001],[1768366800,1536436.1721000001],[1768453200,1536436.1721000001],[1768539600,1536436.1721000001],[1768626000,1536436.1721000001],[1768712400,1536436.1721000001],[1768798800,1536436.1721000001],[1768885200,1536436.1721000001],[1768971600,1536436.1721000001],[1769058000,1536436.1721000001],[1769144400,1536436.1721000001],[1769230800,1536436.1721000001],[1769317200,1536436.1721000001],[1769403600,1536436.1721000001],[1769490000,1536436.1721000001],[1769576400,1536436.1721000001],[1769662800,1536436.1721000001],[1769749200,1536436.1721000001],[1769835600,1536436.1721000001],[1769922000,1536436.1721000001],[1770008400,1536436.1721000001],[1770094800,1545156.7520999999],[1770181200,1545156.7520999999],[1770267600,1545156.7520999999],[1770354000,1545156.7520999999],[1770440400,1545156.7520999999],[1770526800,1545156.7520999999],[1770613200,1545156.7520999999],[1770699600,1545156.7520999999],[1770786000,1545156.7520999999],[1770872400,1545156.7520999999],[1770958800,1545156.7520999999],[1771045200,1545156.7520999999],[1771131600,1545156.7520999999],[1771218000,1545156.7520999999],[1771304400,1545156.7520999999],[1771390800,1545156.7520999999],[1771477200,1545156.7520999999],[1771563600,1545156.7520999999],[1771650000,1545156.7520999999],[1771736400,1545156.7520999999],[1771822800,1545156.7520999999],[1771909200,1545156.7520999999],[1771995600,1545156.7520999999],[1772082000,1545156.7520999999],[1772168400,1545156.7520999999],[1772254800,1545156.7520999999],[1772341200,1545156.7520999999],[1772427600,1545156.7520999999],[1772514000,1557100.4521000001],[1772600400,1557100.4521000001],[1772686800,1557100.4521000001],[1772773200,1557100.4521000001],[1772859600,1557100.4521000001],[1772946000,1557100.4521000001],[1773028800,1557100.4521000001],[1773115200,1557100.4521000001],[1773201600,1557100.4521000001],[1773288000,1557100.4521000001],[1773374400,1557100.4521000001],[1773460800,1557100.4521000001],[1773547200,1557100.4521000001],[1773633600,1557100.4521000001],[1773720000,1557100.4521000001],[1773806400,1557100.4521000001],[1773892800,1557100.4521000001],[1773979200,1557100.4521000001],[1774065600,1557100.4521000001],[1774152000,1557100.4521000001],[1774238400,1557100.4521000001],[1774324800,1557100.4521000001],[1774411200,1557100.4521000001],[1774497600,1557100.4521000001],[1774584000,1557100.4521000001],[1774670400,1557100.4521000001],[1774756800,1557100.4521000001],[1774843200,1557100.4521000001],[1774929600,1557100.4521000001],[1775016000,1557100.4521000001],[1775102400,1562371.4521000001],[1775160000,1562371.4521000001]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"$","index":0,"seriesType":7,"values":[[981090000,18441.3881],[981176400,18441.3881],[981262800,18441.3881],[981349200,18441.3881],[981435600,18441.3881],[981522000,18441.3881],[981608400,18441.3881],[981694800,18441.3881],[981781200,18441.3881],[981867600,18441.3881],[981954000,18441.3881],[982040400,18441.3881],[982126800,18441.3881],[982213200,18441.3881],[982299600,18441.3881],[982386000,18441.3881],[982472400,18441.3881],[982558800,18441.3881],[982645200,18441.3881],[982731600,18441.3881],[982818000,18441.3881],[982904400,18441.3881],[982990800,18441.3881],[983077200,18441.3881],[983163600,18441.3881],[983250000,18441.3881],[983336400,18441.3881],[983422800,18441.3881],[983509200,18441.3881],[983595600,18441.3881],[983682000,18441.3881],[983768400,18441.3881],[983854800,18441.3881],[983941200,18441.3881],[984027600,18441.3881],[984114000,18441.3881],[984200400,18441.3881],[984286800,18441.3881],[984373200,18441.3881],[984459600,18441.3881],[984546000,18441.3881],[984632400,18441.3881],[984718800,18441.3881],[984805200,18441.3881],[984891600,18441.3881],[984978000,18441.3881],[985064400,18441.3881],[985150800,18441.3881],[985237200,18441.3881],[985323600,18441.3881],[985410000,18441.3881],[985496400,18441.3881],[985582800,18441.3881],[985669200,18441.3881],[985755600,18441.3881],[985842000,18441.3881],[985928400,18441.3881],[986014800,18441.3881],[986101200,18441.3881],[986184000,18441.3881],[986270400,18993.092000000001],[986356800,18993.092000000001],[986443200,18993.092000000001],[986529600,18993.092000000001],[986616000,18993.092000000001],[986702400,18993.092000000001],[986788800,18993.092000000001],[986875200,18993.092000000001],[986961600,18993.092000000001],[987048000,18993.092000000001],[987134400,18993.092000000001],[987220800,18993.092000000001],[987307200,18993.092000000001],[987393600,18993.092000000001],[987480000,18993.092000000001],[987566400,18993.092000000001],[987652800,18993.092000000001],[987739200,18993.092000000001],[987825600,18993.092000000001],[987912000,18993.092000000001],[987998400,18993.092000000001],[988084800,18993.092000000001],[988171200,18993.092000000001],[988257600,18993.092000000001],[988344000,18993.092000000001],[988430400,18993.092000000001],[988516800,18993.092000000001],[988603200,18993.092000000001],[988689600,18993.092000000001],[988776000,18993.092000000001],[988862400,18993.092000000001],[988948800,18993.092000000001],[989035200,18993.092000000001],[989121600,18993.092000000001],[989208000,18993.092000000001],[989294400,18993.092000000001],[989380800,18993.092000000001],[989467200,18993.092000000001],[989553600,18993.092000000001],[989640000,18993.092000000001],[989726400,18993.092000000001],[989812800,18993.092000000001],[989899200,18993.092000000001],[989985600,18993.092000000001],[990072000,18993.092000000001],[990158400,18993.092000000001],[990244800,18993.092000000001],[990331200,18993.092000000001],[990417600,18993.092000000001],[990504000,18993.092000000001],[990590400,18993.092000000001],[990676800,18993.092000000001],[990763200,18993.092000000001],[990849600,18993.092000000001],[990936000,18993.092000000001],[991022400,18993.092000000001],[991108800,18993.092000000001],[991195200,18993.092000000001],[991281600,18993.092000000001],[991368000,18993.092000000001],[991454400,19899.290199999999],[991540800,19899.290199999999],[991627200,19899.290199999999],[991713600,19899.290199999999],[991800000,19899.290199999999],[991886400,19899.290199999999],[991972800,19899.290199999999],[992059200,19899.290199999999],[992145600,19899.290199999999],[992232000,19899.290199999999],[992318400,19899.290199999999],[992404800,19899.290199999999],[992491200,19899.290199999999],[992577600,19899.290199999999],[992664000,19899.290199999999],[992750400,19899.290199999999],[992836800,19899.290199999999],[992923200,19899.290199999999],[993009600,19899.290199999999],[993096000,19899.290199999999],[993182400,19899.290199999999],[993268800,19899.290199999999],[993355200,19899.290199999999],[993441600,19899.290199999999],[993528000,19899.290199999999],[993614400,19899.290199999999],[993700800,19899.290199999999],[993787200,19899.290199999999],[993873600,19899.290199999999],[993960000,19899.290199999999],[994046400,19899.290199999999],[994132800,35612.136899999998],[994219200,35612.136899999998],[994305600,35612.136899999998],[994392000,35612.136899999998],[994478400,35612.136899999998],[994564800,35612.136899999998],[994651200,35612.136899999998],[994737600,35612.136899999998],[994824000,35612.136899999998],[994910400,35612.136899999998],[994996800,35612.136899999998],[995083200,35612.136899999998],[995169600,35612.136899999998],[995256000,35612.136899999998],[995342400,35612.136899999998],[995428800,35612.136899999998],[995515200,35612.136899999998],[995601600,35612.136899999998],[995688000,35612.136899999998],[995774400,35612.136899999998],[995860800,35612.136899999998],[995947200,35612.136899999998],[996033600,35612.136899999998],[996120000,35612.136899999998],[996206400,35612.136899999998],[996292800,35612.136899999998],[996379200,35612.136899999998],[996465600,35612.136899999998],[996552000,35612.136899999998],[996638400,35612.136899999998],[996724800,35612.136899999998],[996811200,35612.136899999998],[996897600,35612.136899999998],[996984000,35612.136899999998],[997070400,35612.136899999998],[997156800,35612.136899999998],[997243200,35612.136899999998],[997329600,35612.136899999998],[997416000,35612.136899999998],[997502400,35612.136899999998],[997588800,35612.136899999998],[997675200,35612.136899999998],[997761600,35612.136899999998],[997848000,35612.136899999998],[997934400,35612.136899999998],[998020800,35612.136899999998],[998107200,35612.136899999998],[998193600,35612.136899999998],[998280000,35612.136899999998],[998366400,35612.136899999998],[998452800,35612.136899999998],[998539200,35612.136899999998],[998625600,35612.136899999998],[998712000,35612.136899999998],[998798400,35612.136899999998],[998884800,35612.136899999998],[998971200,35612.136899999998],[999057600,35612.136899999998],[999144000,35612.136899999998],[999230400,35612.136899999998],[999316800,35612.136899999998],[999403200,35612.136899999998],[999489600,35612.136899999998],[999576000,35612.136899999998],[999662400,35612.136899999998],[999748800,35612.136899999998],[999835200,35612.136899999998],[999921600,35612.136899999998],[1000008000,35612.136899999998],[1000094400,35612.136899999998],[1000180800,35612.136899999998],[1000267200,35612.136899999998],[1000353600,35612.136899999998],[1000440000,35612.136899999998],[1000526400,35612.136899999998],[1000612800,35612.136899999998],[1000699200,35612.136899999998],[1000785600,35612.136899999998],[1000872000,35612.136899999998],[1000958400,35612.136899999998],[1001044800,35612.136899999998],[1001131200,35612.136899999998],[1001217600,35612.136899999998],[1001304000,35612.136899999998],[1001390400,35612.136899999998],[1001476800,35612.136899999998],[1001563200,35612.136899999998],[1001649600,35612.136899999998],[1001736000,35612.136899999998],[1001822400,35612.136899999998],[1001908800,35612.136899999998],[1001995200,35612.136899999998],[1002081600,35612.136899999998],[1002168000,35612.136899999998],[1002254400,35612.136899999998],[1002340800,35612.136899999998],[1002427200,35612.136899999998],[1002513600,35612.136899999998],[1002600000,35612.136899999998],[1002686400,35612.136899999998],[1002772800,35612.136899999998],[1002859200,35612.136899999998],[1002945600,35612.136899999998],[1003032000,35612.136899999998],[1003118400,35612.136899999998],[1003204800,35612.136899999998],[1003291200,35612.136899999998],[1003377600,35612.136899999998],[1003464000,35612.136899999998],[1003550400,35612.136899999998],[1003636800,35612.136899999998],[1003723200,35612.136899999998],[1003809600,35612.136899999998],[1003896000,35612.136899999998],[1003982400,35612.136899999998],[1004068800,35612.136899999998],[1004155200,35612.136899999998],[1004241600,35612.136899999998],[1004331600,35612.136899999998],[1004418000,35612.136899999998],[1004504400,35612.136899999998],[1004590800,35612.136899999998],[1004677200,35612.136899999998],[1004763600,35612.136899999998],[1004850000,35612.136899999998],[1004936400,35612.136899999998],[1005022800,35612.136899999998],[1005109200,35612.136899999998],[1005195600,35612.136899999998],[1005282000,35612.136899999998],[1005368400,35612.136899999998],[1005454800,35612.136899999998],[1005541200,35612.136899999998],[1005627600,35612.136899999998],[1005714000,35612.136899999998],[1005800400,35612.136899999998],[1005886800,35612.136899999998],[1005973200,35612.136899999998],[1006059600,35612.136899999998],[1006146000,35612.136899999998],[1006232400,35612.136899999998],[1006318800,35612.136899999998],[1006405200,35612.136899999998],[1006491600,35612.136899999998],[1006578000,35612.136899999998],[1006664400,35612.136899999998],[1006750800,35612.136899999998],[1006837200,35612.136899999998],[1006923600,35612.136899999998],[1007010000,35612.136899999998],[1007096400,35612.136899999998],[1007182800,35612.136899999998],[1007269200,35612.136899999998],[1007355600,35612.136899999998],[1007442000,35612.136899999998],[1007528400,35612.136899999998],[1007614800,35612.136899999998],[1007701200,35612.136899999998],[1007787600,35612.136899999998],[1007874000,35612.136899999998],[1007960400,35612.136899999998],[1008046800,35612.136899999998],[1008133200,35612.136899999998],[1008219600,35612.136899999998],[1008306000,35612.136899999998],[1008392400,35612.136899999998],[1008478800,35612.136899999998],[1008565200,35612.136899999998],[1008651600,35612.136899999998],[1008738000,35612.136899999998],[1008824400,35612.136899999998],[1008910800,35612.136899999998],[1008997200,35612.136899999998],[1009083600,35612.136899999998],[1009170000,35612.136899999998],[1009256400,35612.136899999998],[1009342800,35612.136899999998],[1009429200,35612.136899999998],[1009515600,35612.136899999998],[1009602000,35612.136899999998],[1009688400,35612.136899999998],[1009774800,35612.136899999998],[1009861200,35612.136899999998],[1009947600,35612.136899999998],[1010034000,35612.136899999998],[1010120400,35612.136899999998],[1010206800,35612.136899999998],[1010293200,35612.136899999998],[1010379600,35612.136899999998],[1010466000,35612.136899999998],[1010552400,35612.136899999998],[1010638800,35612.136899999998],[1010725200,35612.136899999998],[1010811600,35612.136899999998],[1010898000,35612.136899999998],[1010984400,35612.136899999998],[1011070800,35612.136899999998],[1011157200,35612.136899999998],[1011243600,35612.136899999998],[1011330000,35612.136899999998],[1011416400,35612.136899999998],[1011502800,35612.136899999998],[1011589200,35612.136899999998],[1011675600,35612.136899999998],[1011762000,35612.136899999998],[1011848400,35612.136899999998],[1011934800,35612.136899999998],[1012021200,35612.136899999998],[1012107600,35612.136899999998],[1012194000,35612.136899999998],[1012280400,35612.136899999998],[1012366800,35612.136899999998],[1012453200,35612.136899999998],[1012539600,35612.136899999998],[1012626000,35612.136899999998],[1012712400,35612.136899999998],[1012798800,35612.136899999998],[1012885200,35612.136899999998],[1012971600,35612.136899999998],[1013058000,35612.136899999998],[1013144400,35612.136899999998],[1013230800,35612.136899999998],[1013317200,35612.136899999998],[1013403600,35612.136899999998],[1013490000,35612.136899999998],[1013576400,35612.136899999998],[1013662800,35612.136899999998],[1013749200,35612.136899999998],[1013835600,35612.136899999998],[1013922000,35612.136899999998],[1014008400,35612.136899999998],[1014094800,35612.136899999998],[1014181200,35612.136899999998],[1014267600,35612.136899999998],[1014354000,35612.136899999998],[1014440400,35612.136899999998],[1014526800,35612.136899999998],[1014613200,35612.136899999998],[1014699600,35612.136899999998],[1014786000,35612.136899999998],[1014872400,35612.136899999998],[1014958800,35612.136899999998],[1015045200,35612.136899999998],[1015131600,35612.136899999998],[1015218000,35612.136899999998],[1015304400,35612.136899999998],[1015390800,35612.136899999998],[1015477200,35612.136899999998],[1015563600,35612.136899999998],[1015650000,35612.136899999998],[1015736400,35612.136899999998],[1015822800,35612.136899999998],[1015909200,35612.136899999998],[1015995600,35612.136899999998],[1016082000,35612.136899999998],[1016168400,35612.136899999998],[1016254800,35612.136899999998],[1016341200,35612.136899999998],[1016427600,35612.136899999998],[1016514000,35612.136899999998],[1016600400,35612.136899999998],[1016686800,35612.136899999998],[1016773200,35612.136899999998],[1016859600,35612.136899999998],[1016946000,35612.136899999998],[1017032400,35612.136899999998],[1017118800,35612.136899999998],[1017205200,35612.136899999998],[1017291600,35612.136899999998],[1017378000,35612.136899999998],[1017464400,35612.136899999998],[1017550800,35612.136899999998],[1017637200,35612.136899999998],[1017723600,35612.136899999998],[1017810000,35612.136899999998],[1017896400,35612.136899999998],[1017982800,35612.136899999998],[1018069200,35612.136899999998],[1018155600,35612.136899999998],[1018238400,35612.136899999998],[1018324800,35612.136899999998],[1018411200,35612.136899999998],[1018497600,35612.136899999998],[1018584000,35612.136899999998],[1018670400,35612.136899999998],[1018756800,35612.136899999998],[1018843200,35612.136899999998],[1018929600,35612.136899999998],[1019016000,35612.136899999998],[1019102400,35612.136899999998],[1019188800,35612.136899999998],[1019275200,35612.136899999998],[1019361600,35612.136899999998],[1019448000,35612.136899999998],[1019534400,35612.136899999998],[1019620800,35612.136899999998],[1019707200,35612.136899999998],[1019793600,35612.136899999998],[1019880000,35612.136899999998],[1019966400,35612.136899999998],[1020052800,35612.136899999998],[1020139200,35612.136899999998],[1020225600,35612.136899999998],[1020312000,35612.136899999998],[1020398400,35612.136899999998],[1020484800,35612.136899999998],[1020571200,35612.136899999998],[1020657600,35612.136899999998],[1020744000,35612.136899999998],[1020830400,35612.136899999998],[1020916800,35612.136899999998],[1021003200,35612.136899999998],[1021089600,35612.136899999998],[1021176000,35612.136899999998],[1021262400,35612.136899999998],[1021348800,35612.136899999998],[1021435200,35612.136899999998],[1021521600,35612.136899999998],[1021608000,35612.136899999998],[1021694400,35612.136899999998],[1021780800,35612.136899999998],[1021867200,35612.136899999998],[1021953600,35612.136899999998],[1022040000,35612.136899999998],[1022126400,35612.136899999998],[1022212800,35612.136899999998],[1022299200,35612.136899999998],[1022385600,35612.136899999998],[1022472000,35612.136899999998],[1022558400,35612.136899999998],[1022644800,35612.136899999998],[1022731200,35612.136899999998],[1022817600,35612.136899999998],[1022904000,35612.136899999998],[1022990400,35612.136899999998],[1023076800,35612.136899999998],[1023163200,35612.136899999998],[1023249600,35612.136899999998],[1023336000,35612.136899999998],[1023422400,35612.136899999998],[1023508800,35612.136899999998],[1023595200,35612.136899999998],[1023681600,35612.136899999998],[1023768000,35612.136899999998],[1023854400,35612.136899999998],[1023940800,35612.136899999998],[1024027200,35612.136899999998],[1024113600,35612.136899999998],[1024200000,35612.136899999998],[1024286400,35612.136899999998],[1024372800,35612.136899999998],[1024459200,35612.136899999998],[1024545600,35612.136899999998],[1024632000,35612.136899999998],[1024718400,35612.136899999998],[1024804800,35612.136899999998],[1024891200,35612.136899999998],[1024977600,35612.136899999998],[1025064000,35612.136899999998],[1025150400,35612.136899999998],[1025236800,35612.136899999998],[1025323200,35612.136899999998],[1025409600,35612.136899999998],[1025496000,35612.136899999998],[1025582400,35612.136899999998],[1025668800,35612.136899999998],[1025755200,35612.136899999998],[1025841600,35612.136899999998],[1025928000,35612.136899999998],[1026014400,35612.136899999998],[1026100800,35612.136899999998],[1026187200,35612.136899999998],[1026273600,35612.136899999998],[1026360000,35612.136899999998],[1026446400,35612.136899999998],[1026532800,35612.136899999998],[1026619200,35612.136899999998],[1026705600,35612.136899999998],[1026792000,35612.136899999998],[1026878400,35612.136899999998],[1026964800,35612.136899999998],[1027051200,35612.136899999998],[1027137600,35612.136899999998],[1027224000,35612.136899999998],[1027310400,35612.136899999998],[1027396800,35612.136899999998],[1027483200,35612.136899999998],[1027569600,35612.136899999998],[1027656000,35612.136899999998],[1027742400,35612.136899999998],[1027828800,35612.136899999998],[1027915200,35612.136899999998],[1028001600,35612.136899999998],[1028088000,35612.136899999998],[1028174400,35612.136899999998],[1028260800,35612.136899999998],[1028347200,35612.136899999998],[1028433600,35612.136899999998],[1028520000,35612.136899999998],[1028606400,35612.136899999998],[1028692800,35612.136899999998],[1028779200,35612.136899999998],[1028865600,35612.136899999998],[1028952000,35612.136899999998],[1029038400,35612.136899999998],[1029124800,35612.136899999998],[1029211200,35612.136899999998],[1029297600,35612.136899999998],[1029384000,35612.136899999998],[1029470400,35612.136899999998],[1029556800,35612.136899999998],[1029643200,35612.136899999998],[1029729600,35612.136899999998],[1029816000,35612.136899999998],[1029902400,35612.136899999998],[1029988800,35612.136899999998],[1030075200,35612.136899999998],[1030161600,35612.136899999998],[1030248000,35612.136899999998],[1030334400,35612.136899999998],[1030420800,35612.136899999998],[1030507200,35612.136899999998],[1030593600,35612.136899999998],[1030680000,35612.136899999998],[1030766400,35612.136899999998],[1030852800,35612.136899999998],[1030939200,35612.136899999998],[1031025600,35612.136899999998],[1031112000,35612.136899999998],[1031198400,35612.136899999998],[1031284800,35612.136899999998],[1031371200,35612.136899999998],[1031457600,35612.136899999998],[1031544000,35612.136899999998],[1031630400,35612.136899999998],[1031716800,35612.136899999998],[1031803200,35612.136899999998],[1031889600,35612.136899999998],[1031976000,35612.136899999998],[1032062400,35612.136899999998],[1032148800,35612.136899999998],[1032235200,35612.136899999998],[1032321600,35612.136899999998],[1032408000,35612.136899999998],[1032494400,35612.136899999998],[1032580800,35612.136899999998],[1032667200,35612.136899999998],[1032753600,35612.136899999998],[1032840000,35612.136899999998],[1032926400,35612.136899999998],[1033012800,35612.136899999998],[1033099200,35612.136899999998],[1033185600,35612.136899999998],[1033272000,35612.136899999998],[1033358400,35612.136899999998],[1033444800,35612.136899999998],[1033531200,35612.136899999998],[1033617600,35612.136899999998],[1033704000,35612.136899999998],[1033790400,35612.136899999998],[1033876800,35612.136899999998],[1033963200,35612.136899999998],[1034049600,35612.136899999998],[1034136000,35612.136899999998],[1034222400,35612.136899999998],[1034308800,35612.136899999998],[1034395200,35612.136899999998],[1034481600,35612.136899999998],[1034568000,35612.136899999998],[1034654400,35612.136899999998],[1034740800,35612.136899999998],[1034827200,35612.136899999998],[1034913600,35612.136899999998],[1035000000,35612.136899999998],[1035086400,35612.136899999998],[1035172800,35612.136899999998],[1035259200,35612.136899999998],[1035345600,35612.136899999998],[1035432000,35612.136899999998],[1035518400,35612.136899999998],[1035604800,35612.136899999998],[1035691200,35612.136899999998],[1035781200,35612.136899999998],[1035867600,35612.136899999998],[1035954000,35612.136899999998],[1036040400,35612.136899999998],[1036126800,35612.136899999998],[1036213200,35612.136899999998],[1036299600,35612.136899999998],[1036386000,35612.136899999998],[1036472400,35612.136899999998],[1036558800,35612.136899999998],[1036645200,35612.136899999998],[1036731600,35612.136899999998],[1036818000,35612.136899999998],[1036904400,35612.136899999998],[1036990800,35612.136899999998],[1037077200,35612.136899999998],[1037163600,35612.136899999998],[1037250000,35612.136899999998],[1037336400,35612.136899999998],[1037422800,35612.136899999998],[1037509200,35612.136899999998],[1037595600,35612.136899999998],[1037682000,35612.136899999998],[1037768400,35612.136899999998],[1037854800,35612.136899999998],[1037941200,35612.136899999998],[1038027600,35612.136899999998],[1038114000,35612.136899999998],[1038200400,35612.136899999998],[1038286800,35612.136899999998],[1038373200,35612.136899999998],[1038459600,35612.136899999998],[1038546000,35612.136899999998],[1038632400,35612.136899999998],[1038718800,35612.136899999998],[1038805200,35612.136899999998],[1038891600,35612.136899999998],[1038978000,35612.136899999998],[1039064400,35612.136899999998],[1039150800,35612.136899999998],[1039237200,35612.136899999998],[1039323600,35612.136899999998],[1039410000,35612.136899999998],[1039496400,35612.136899999998],[1039582800,35612.136899999998],[1039669200,35612.136899999998],[1039755600,35612.136899999998],[1039842000,35612.136899999998],[1039928400,35612.136899999998],[1040014800,35612.136899999998],[1040101200,35612.136899999998],[1040187600,35612.136899999998],[1040274000,35612.136899999998],[1040360400,35612.136899999998],[1040446800,35612.136899999998],[1040533200,35612.136899999998],[1040619600,35612.136899999998],[1040706000,35612.136899999998],[1040792400,35612.136899999998],[1040878800,35612.136899999998],[1040965200,35612.136899999998],[1041051600,35612.136899999998],[1041138000,35612.136899999998],[1041224400,35612.136899999998],[1041310800,35612.136899999998],[1041397200,35612.136899999998],[1041483600,35612.136899999998],[1041570000,47181.638700000003],[1041656400,47181.638700000003],[1041742800,47181.638700000003],[1041829200,47181.638700000003],[1041915600,47181.638700000003],[1042002000,47181.638700000003],[1042088400,47181.638700000003],[1042174800,47181.638700000003],[1042261200,47181.638700000003],[1042347600,47181.638700000003],[1042434000,47181.638700000003],[1042520400,47181.638700000003],[1042606800,47181.638700000003],[1042693200,47181.638700000003],[1042779600,47181.638700000003],[1042866000,47181.638700000003],[1042952400,47181.638700000003],[1043038800,47181.638700000003],[1043125200,47181.638700000003],[1043211600,47181.638700000003],[1043298000,47181.638700000003],[1043384400,47181.638700000003],[1043470800,47181.638700000003],[1043557200,47181.638700000003],[1043643600,47181.638700000003],[1043730000,47181.638700000003],[1043816400,47181.638700000003],[1043902800,47181.638700000003],[1043989200,47181.638700000003],[1044075600,47181.638700000003],[1044162000,47181.638700000003],[1044248400,47181.638700000003],[1044334800,47181.638700000003],[1044421200,47181.638700000003],[1044507600,47181.638700000003],[1044594000,47181.638700000003],[1044680400,47181.638700000003],[1044766800,47181.638700000003],[1044853200,47181.638700000003],[1044939600,47181.638700000003],[1045026000,47181.638700000003],[1045112400,47181.638700000003],[1045198800,47181.638700000003],[1045285200,47181.638700000003],[1045371600,47181.638700000003],[1045458000,47181.638700000003],[1045544400,47181.638700000003],[1045630800,47181.638700000003],[1045717200,47181.638700000003],[1045803600,47181.638700000003],[1045890000,47181.638700000003],[1045976400,47181.638700000003],[1046062800,47181.638700000003],[1046149200,47181.638700000003],[1046235600,47181.638700000003],[1046322000,47181.638700000003],[1046408400,47181.638700000003],[1046494800,47181.638700000003],[1046581200,47181.638700000003],[1046667600,47181.638700000003],[1046754000,47665.088600000003],[1046840400,47665.088600000003],[1046926800,47665.088600000003],[1047013200,47665.088600000003],[1047099600,47665.088600000003],[1047186000,47665.088600000003],[1047272400,47665.088600000003],[1047358800,47665.088600000003],[1047445200,47665.088600000003],[1047531600,47665.088600000003],[1047618000,47665.088600000003],[1047704400,47665.088600000003],[1047790800,47665.088600000003],[1047877200,47665.088600000003],[1047963600,47665.088600000003],[1048050000,47665.088600000003],[1048136400,47665.088600000003],[1048222800,47665.088600000003],[1048309200,47665.088600000003],[1048395600,47665.088600000003],[1048482000,47665.088600000003],[1048568400,47665.088600000003],[1048654800,47665.088600000003],[1048741200,47665.088600000003],[1048827600,47665.088600000003],[1048914000,47665.088600000003],[1049000400,47665.088600000003],[1049086800,47665.088600000003],[1049173200,47665.088600000003],[1049259600,47665.088600000003],[1049346000,47665.088600000003],[1049432400,47665.088600000003],[1049518800,47665.088600000003],[1049605200,47665.088600000003],[1049688000,47665.088600000003],[1049774400,47665.088600000003],[1049860800,47665.088600000003],[1049947200,47665.088600000003],[1050033600,47665.088600000003],[1050120000,47665.088600000003],[1050206400,47665.088600000003],[1050292800,47665.088600000003],[1050379200,47665.088600000003],[1050465600,47665.088600000003],[1050552000,47665.088600000003],[1050638400,47665.088600000003],[1050724800,47665.088600000003],[1050811200,47665.088600000003],[1050897600,47665.088600000003],[1050984000,47665.088600000003],[1051070400,47665.088600000003],[1051156800,47665.088600000003],[1051243200,47665.088600000003],[1051329600,47665.088600000003],[1051416000,47665.088600000003],[1051502400,47665.088600000003],[1051588800,47665.088600000003],[1051675200,47665.088600000003],[1051761600,47665.088600000003],[1051848000,47665.088600000003],[1051934400,47665.088600000003],[1052020800,47665.088600000003],[1052107200,47665.088600000003],[1052193600,47665.088600000003],[1052280000,47665.088600000003],[1052366400,47665.088600000003],[1052452800,47665.088600000003],[1052539200,47665.088600000003],[1052625600,47665.088600000003],[1052712000,47665.088600000003],[1052798400,47665.088600000003],[1052884800,47665.088600000003],[1052971200,47665.088600000003],[1053057600,47665.088600000003],[1053144000,47665.088600000003],[1053230400,47665.088600000003],[1053316800,47665.088600000003],[1053403200,47665.088600000003],[1053489600,47665.088600000003],[1053576000,47665.088600000003],[1053662400,47665.088600000003],[1053748800,47665.088600000003],[1053835200,47665.088600000003],[1053921600,47665.088600000003],[1054008000,47665.088600000003],[1054094400,47665.088600000003],[1054180800,47665.088600000003],[1054267200,47665.088600000003],[1054353600,47665.088600000003],[1054440000,47665.088600000003],[1054526400,47665.088600000003],[1054612800,47665.088600000003],[1054699200,47665.088600000003],[1054785600,47665.088600000003],[1054872000,47665.088600000003],[1054958400,47665.088600000003],[1055044800,47665.088600000003],[1055131200,47665.088600000003],[1055217600,47665.088600000003],[1055304000,47665.088600000003],[1055390400,47665.088600000003],[1055476800,47665.088600000003],[1055563200,47665.088600000003],[1055649600,47665.088600000003],[1055736000,47665.088600000003],[1055822400,47665.088600000003],[1055908800,47665.088600000003],[1055995200,47665.088600000003],[1056081600,47665.088600000003],[1056168000,47665.088600000003],[1056254400,47665.088600000003],[1056340800,47665.088600000003],[1056427200,47665.088600000003],[1056513600,47665.088600000003],[1056600000,47665.088600000003],[1056686400,47665.088600000003],[1056772800,47665.088600000003],[1056859200,47665.088600000003],[1056945600,47665.088600000003],[1057032000,47665.088600000003],[1057118400,47665.088600000003],[1057204800,47665.088600000003],[1057291200,47665.088600000003],[1057377600,47665.088600000003],[1057464000,47665.088600000003],[1057550400,47665.088600000003],[1057636800,47665.088600000003],[1057723200,47665.088600000003],[1057809600,47665.088600000003],[1057896000,47665.088600000003],[1057982400,47665.088600000003],[1058068800,47665.088600000003],[1058155200,47665.088600000003],[1058241600,47665.088600000003],[1058328000,47665.088600000003],[1058414400,47665.088600000003],[1058500800,47665.088600000003],[1058587200,47665.088600000003],[1058673600,47665.088600000003],[1058760000,47665.088600000003],[1058846400,47665.088600000003],[1058932800,47665.088600000003],[1059019200,47665.088600000003],[1059105600,47665.088600000003],[1059192000,47665.088600000003],[1059278400,47665.088600000003],[1059364800,47665.088600000003],[1059451200,47665.088600000003],[1059537600,47665.088600000003],[1059624000,47665.088600000003],[1059710400,47665.088600000003],[1059796800,61922.758300000001],[1059883200,61922.758300000001],[1059969600,61922.758300000001],[1060056000,61922.758300000001],[1060142400,61922.758300000001],[1060228800,61922.758300000001],[1060315200,61922.758300000001],[1060401600,61922.758300000001],[1060488000,61922.758300000001],[1060574400,61922.758300000001],[1060660800,61922.758300000001],[1060747200,61922.758300000001],[1060833600,61922.758300000001],[1060920000,61922.758300000001],[1061006400,61922.758300000001],[1061092800,61922.758300000001],[1061179200,61922.758300000001],[1061265600,61922.758300000001],[1061352000,61922.758300000001],[1061438400,61922.758300000001],[1061524800,61922.758300000001],[1061611200,61922.758300000001],[1061697600,61922.758300000001],[1061784000,61922.758300000001],[1061870400,61922.758300000001],[1061956800,61922.758300000001],[1062043200,61922.758300000001],[1062129600,61922.758300000001],[1062216000,61922.758300000001],[1062302400,61922.758300000001],[1062388800,61922.758300000001],[1062475200,61922.758300000001],[1062561600,61922.758300000001],[1062648000,61922.758300000001],[1062734400,61922.758300000001],[1062820800,61922.758300000001],[1062907200,61922.758300000001],[1062993600,61922.758300000001],[1063080000,61922.758300000001],[1063166400,61922.758300000001],[1063252800,61922.758300000001],[1063339200,61922.758300000001],[1063425600,61922.758300000001],[1063512000,61922.758300000001],[1063598400,61922.758300000001],[1063684800,61922.758300000001],[1063771200,61922.758300000001],[1063857600,61922.758300000001],[1063944000,61922.758300000001],[1064030400,61922.758300000001],[1064116800,61922.758300000001],[1064203200,61922.758300000001],[1064289600,61922.758300000001],[1064376000,61922.758300000001],[1064462400,61922.758300000001],[1064548800,61922.758300000001],[1064635200,61922.758300000001],[1064721600,61922.758300000001],[1064808000,61922.758300000001],[1064894400,61922.758300000001],[1064980800,61922.758300000001],[1065067200,61922.758300000001],[1065153600,61922.758300000001],[1065240000,61922.758300000001],[1065326400,61922.758300000001],[1065412800,61922.758300000001],[1065499200,61922.758300000001],[1065585600,61922.758300000001],[1065672000,61922.758300000001],[1065758400,61922.758300000001],[1065844800,61922.758300000001],[1065931200,61922.758300000001],[1066017600,61922.758300000001],[1066104000,61922.758300000001],[1066190400,61922.758300000001],[1066276800,61922.758300000001],[1066363200,61922.758300000001],[1066449600,61922.758300000001],[1066536000,61922.758300000001],[1066622400,61922.758300000001],[1066708800,61922.758300000001],[1066795200,61922.758300000001],[1066881600,61922.758300000001],[1066968000,61922.758300000001],[1067054400,61922.758300000001],[1067140800,61922.758300000001],[1067230800,61922.758300000001],[1067317200,61922.758300000001],[1067403600,61922.758300000001],[1067490000,61922.758300000001],[1067576400,61922.758300000001],[1067662800,61922.758300000001],[1067749200,61922.758300000001],[1067835600,61922.758300000001],[1067922000,61922.758300000001],[1068008400,61922.758300000001],[1068094800,61922.758300000001],[1068181200,61922.758300000001],[1068267600,61922.758300000001],[1068354000,61922.758300000001],[1068440400,61922.758300000001],[1068526800,61922.758300000001],[1068613200,61922.758300000001],[1068699600,61922.758300000001],[1068786000,61922.758300000001],[1068872400,61922.758300000001],[1068958800,61922.758300000001],[1069045200,61922.758300000001],[1069131600,61922.758300000001],[1069218000,61922.758300000001],[1069304400,61922.758300000001],[1069390800,61922.758300000001],[1069477200,61922.758300000001],[1069563600,61922.758300000001],[1069650000,61922.758300000001],[1069736400,61922.758300000001],[1069822800,61922.758300000001],[1069909200,61922.758300000001],[1069995600,61922.758300000001],[1070082000,61922.758300000001],[1070168400,61922.758300000001],[1070254800,61922.758300000001],[1070341200,61922.758300000001],[1070427600,61922.758300000001],[1070514000,61922.758300000001],[1070600400,61922.758300000001],[1070686800,61922.758300000001],[1070773200,61922.758300000001],[1070859600,61922.758300000001],[1070946000,61922.758300000001],[1071032400,61922.758300000001],[1071118800,61922.758300000001],[1071205200,61922.758300000001],[1071291600,61922.758300000001],[1071378000,61922.758300000001],[1071464400,61922.758300000001],[1071550800,61922.758300000001],[1071637200,61922.758300000001],[1071723600,61922.758300000001],[1071810000,61922.758300000001],[1071896400,61922.758300000001],[1071982800,61922.758300000001],[1072069200,61922.758300000001],[1072155600,61922.758300000001],[1072242000,61922.758300000001],[1072328400,61922.758300000001],[1072414800,61922.758300000001],[1072501200,61922.758300000001],[1072587600,61922.758300000001],[1072674000,61922.758300000001],[1072760400,61922.758300000001],[1072846800,61922.758300000001],[1072933200,61922.758300000001],[1073019600,61922.758300000001],[1073106000,61922.758300000001],[1073192400,61922.758300000001],[1073278800,61922.758300000001],[1073365200,61922.758300000001],[1073451600,61922.758300000001],[1073538000,61922.758300000001],[1073624400,61922.758300000001],[1073710800,61922.758300000001],[1073797200,61922.758300000001],[1073883600,61922.758300000001],[1073970000,61922.758300000001],[1074056400,61922.758300000001],[1074142800,61922.758300000001],[1074229200,61922.758300000001],[1074315600,61922.758300000001],[1074402000,61922.758300000001],[1074488400,61922.758300000001],[1074574800,61922.758300000001],[1074661200,61922.758300000001],[1074747600,61922.758300000001],[1074834000,61922.758300000001],[1074920400,61922.758300000001],[1075006800,61922.758300000001],[1075093200,61922.758300000001],[1075179600,61922.758300000001],[1075266000,61922.758300000001],[1075352400,61922.758300000001],[1075438800,61922.758300000001],[1075525200,61922.758300000001],[1075611600,61922.758300000001],[1075698000,61922.758300000001],[1075784400,61922.758300000001],[1075870800,61922.758300000001],[1075957200,61922.758300000001],[1076043600,61922.758300000001],[1076130000,61922.758300000001],[1076216400,61922.758300000001],[1076302800,61922.758300000001],[1076389200,61922.758300000001],[1076475600,61922.758300000001],[1076562000,61922.758300000001],[1076648400,61922.758300000001],[1076734800,61922.758300000001],[1076821200,61922.758300000001],[1076907600,61922.758300000001],[1076994000,61922.758300000001],[1077080400,61922.758300000001],[1077166800,61922.758300000001],[1077253200,61922.758300000001],[1077339600,61922.758300000001],[1077426000,61922.758300000001],[1077512400,61922.758300000001],[1077598800,61922.758300000001],[1077685200,61922.758300000001],[1077771600,61922.758300000001],[1077858000,61922.758300000001],[1077944400,61922.758300000001],[1078030800,61922.758300000001],[1078117200,61922.758300000001],[1078203600,79257.380099999995],[1078290000,79257.380099999995],[1078376400,79257.380099999995],[1078462800,79257.380099999995],[1078549200,79257.380099999995],[1078635600,79257.380099999995],[1078722000,79257.380099999995],[1078808400,79257.380099999995],[1078894800,79257.380099999995],[1078981200,79257.380099999995],[1079067600,79257.380099999995],[1079154000,79257.380099999995],[1079240400,79257.380099999995],[1079326800,79257.380099999995],[1079413200,79257.380099999995],[1079499600,79257.380099999995],[1079586000,79257.380099999995],[1079672400,79257.380099999995],[1079758800,79257.380099999995],[1079845200,79257.380099999995],[1079931600,79257.380099999995],[1080018000,79257.380099999995],[1080104400,79257.380099999995],[1080190800,79257.380099999995],[1080277200,79257.380099999995],[1080363600,79257.380099999995],[1080450000,79257.380099999995],[1080536400,79257.380099999995],[1080622800,79257.380099999995],[1080709200,79257.380099999995],[1080795600,79257.380099999995],[1080882000,95885.187600000005],[1080968400,95885.187600000005],[1081054800,95885.187600000005],[1081137600,95885.187600000005],[1081224000,95885.187600000005],[1081310400,95885.187600000005],[1081396800,95885.187600000005],[1081483200,95885.187600000005],[1081569600,95885.187600000005],[1081656000,95885.187600000005],[1081742400,95885.187600000005],[1081828800,95885.187600000005],[1081915200,95885.187600000005],[1082001600,95885.187600000005],[1082088000,95885.187600000005],[1082174400,95885.187600000005],[1082260800,95885.187600000005],[1082347200,95885.187600000005],[1082433600,95885.187600000005],[1082520000,95885.187600000005],[1082606400,95885.187600000005],[1082692800,95885.187600000005],[1082779200,95885.187600000005],[1082865600,95885.187600000005],[1082952000,95885.187600000005],[1083038400,95885.187600000005],[1083124800,95885.187600000005],[1083211200,95885.187600000005],[1083297600,95885.187600000005],[1083384000,95885.187600000005],[1083470400,95885.187600000005],[1083556800,95885.187600000005],[1083643200,111418.44190000001],[1083729600,111418.44190000001],[1083816000,111418.44190000001],[1083902400,111418.44190000001],[1083988800,111418.44190000001],[1084075200,111418.44190000001],[1084161600,111418.44190000001],[1084248000,111418.44190000001],[1084334400,111418.44190000001],[1084420800,111418.44190000001],[1084507200,111418.44190000001],[1084593600,111418.44190000001],[1084680000,111418.44190000001],[1084766400,111418.44190000001],[1084852800,111418.44190000001],[1084939200,111418.44190000001],[1085025600,111418.44190000001],[1085112000,111418.44190000001],[1085198400,111418.44190000001],[1085284800,111418.44190000001],[1085371200,111418.44190000001],[1085457600,111418.44190000001],[1085544000,111418.44190000001],[1085630400,111418.44190000001],[1085716800,111418.44190000001],[1085803200,111418.44190000001],[1085889600,111418.44190000001],[1085976000,111418.44190000001],[1086062400,111418.44190000001],[1086148800,111418.44190000001],[1086235200,111418.44190000001],[1086321600,111418.44190000001],[1086408000,111418.44190000001],[1086494400,111418.44190000001],[1086580800,111418.44190000001],[1086667200,111418.44190000001],[1086753600,111418.44190000001],[1086840000,111418.44190000001],[1086926400,111418.44190000001],[1087012800,111418.44190000001],[1087099200,111418.44190000001],[1087185600,111418.44190000001],[1087272000,111418.44190000001],[1087358400,111418.44190000001],[1087444800,111418.44190000001],[1087531200,111418.44190000001],[1087617600,111418.44190000001],[1087704000,111418.44190000001],[1087790400,111418.44190000001],[1087876800,111418.44190000001],[1087963200,111418.44190000001],[1088049600,111418.44190000001],[1088136000,111418.44190000001],[1088222400,111418.44190000001],[1088308800,111418.44190000001],[1088395200,111418.44190000001],[1088481600,111418.44190000001],[1088568000,111418.44190000001],[1088654400,111418.44190000001],[1088740800,127397.4379],[1088827200,127397.4379],[1088913600,127397.4379],[1089000000,127397.4379],[1089086400,127397.4379],[1089172800,127397.4379],[1089259200,127397.4379],[1089345600,127397.4379],[1089432000,127397.4379],[1089518400,127397.4379],[1089604800,127397.4379],[1089691200,127397.4379],[1089777600,127397.4379],[1089864000,127397.4379],[1089950400,127397.4379],[1090036800,127397.4379],[1090123200,127397.4379],[1090209600,127397.4379],[1090296000,127397.4379],[1090382400,127397.4379],[1090468800,127397.4379],[1090555200,127397.4379],[1090641600,127397.4379],[1090728000,127397.4379],[1090814400,127397.4379],[1090900800,127397.4379],[1090987200,127397.4379],[1091073600,127397.4379],[1091160000,127397.4379],[1091246400,127397.4379],[1091332800,127397.4379],[1091419200,127397.4379],[1091505600,127397.4379],[1091592000,127397.4379],[1091678400,127397.4379],[1091764800,127397.4379],[1091851200,127397.4379],[1091937600,127397.4379],[1092024000,127397.4379],[1092110400,127397.4379],[1092196800,127397.4379],[1092283200,127397.4379],[1092369600,127397.4379],[1092456000,127397.4379],[1092542400,127397.4379],[1092628800,127397.4379],[1092715200,127397.4379],[1092801600,127397.4379],[1092888000,127397.4379],[1092974400,127397.4379],[1093060800,127397.4379],[1093147200,127397.4379],[1093233600,127397.4379],[1093320000,127397.4379],[1093406400,127397.4379],[1093492800,127397.4379],[1093579200,127397.4379],[1093665600,127397.4379],[1093752000,127397.4379],[1093838400,127397.4379],[1093924800,127397.4379],[1094011200,127397.4379],[1094097600,127397.4379],[1094184000,127397.4379],[1094270400,127397.4379],[1094356800,127397.4379],[1094443200,127397.4379],[1094529600,127397.4379],[1094616000,127397.4379],[1094702400,127397.4379],[1094788800,127397.4379],[1094875200,127397.4379],[1094961600,127397.4379],[1095048000,127397.4379],[1095134400,127397.4379],[1095220800,127397.4379],[1095307200,127397.4379],[1095393600,127397.4379],[1095480000,127397.4379],[1095566400,127397.4379],[1095652800,127397.4379],[1095739200,127397.4379],[1095825600,127397.4379],[1095912000,127397.4379],[1095998400,127397.4379],[1096084800,127397.4379],[1096171200,127397.4379],[1096257600,127397.4379],[1096344000,127397.4379],[1096430400,127397.4379],[1096516800,127397.4379],[1096603200,127397.4379],[1096689600,127397.4379],[1096776000,127397.4379],[1096862400,127397.4379],[1096948800,127397.4379],[1097035200,127397.4379],[1097121600,127397.4379],[1097208000,127397.4379],[1097294400,127397.4379],[1097380800,127397.4379],[1097467200,127397.4379],[1097553600,127397.4379],[1097640000,127397.4379],[1097726400,127397.4379],[1097812800,127397.4379],[1097899200,127397.4379],[1097985600,127397.4379],[1098072000,127397.4379],[1098158400,127397.4379],[1098244800,127397.4379],[1098331200,127397.4379],[1098417600,127397.4379],[1098504000,127397.4379],[1098590400,127397.4379],[1098676800,127397.4379],[1098763200,127397.4379],[1098849600,127397.4379],[1098936000,127397.4379],[1099022400,127397.4379],[1099108800,127397.4379],[1099195200,127397.4379],[1099285200,127397.4379],[1099371600,127397.4379],[1099458000,127397.4379],[1099544400,127397.4379],[1099630800,127397.4379],[1099717200,127397.4379],[1099803600,127397.4379],[1099890000,127397.4379],[1099976400,127397.4379],[1100062800,127397.4379],[1100149200,127397.4379],[1100235600,127397.4379],[1100322000,127397.4379],[1100408400,127397.4379],[1100494800,127397.4379],[1100581200,127397.4379],[1100667600,127397.4379],[1100754000,127397.4379],[1100840400,127397.4379],[1100926800,127397.4379],[1101013200,127397.4379],[1101099600,127397.4379],[1101186000,127397.4379],[1101272400,127397.4379],[1101358800,127397.4379],[1101445200,127397.4379],[1101531600,127397.4379],[1101618000,127397.4379],[1101704400,127397.4379],[1101790800,127397.4379],[1101877200,127397.4379],[1101963600,127397.4379],[1102050000,127397.4379],[1102136400,127397.4379],[1102222800,127397.4379],[1102309200,127397.4379],[1102395600,127397.4379],[1102482000,127397.4379],[1102568400,127397.4379],[1102654800,127397.4379],[1102741200,127397.4379],[1102827600,127397.4379],[1102914000,127397.4379],[1103000400,127397.4379],[1103086800,127397.4379],[1103173200,127397.4379],[1103259600,127397.4379],[1103346000,127397.4379],[1103432400,127397.4379],[1103518800,127397.4379],[1103605200,127397.4379],[1103691600,127397.4379],[1103778000,127397.4379],[1103864400,127397.4379],[1103950800,127397.4379],[1104037200,127397.4379],[1104123600,127397.4379],[1104210000,127397.4379],[1104296400,127397.4379],[1104382800,127397.4379],[1104469200,127397.4379],[1104555600,127397.4379],[1104642000,127397.4379],[1104728400,127397.4379],[1104814800,127397.4379],[1104901200,127397.4379],[1104987600,127397.4379],[1105074000,127397.4379],[1105160400,127397.4379],[1105246800,127397.4379],[1105333200,127397.4379],[1105419600,127397.4379],[1105506000,127397.4379],[1105592400,127397.4379],[1105678800,127397.4379],[1105765200,127397.4379],[1105851600,127397.4379],[1105938000,127397.4379],[1106024400,127397.4379],[1106110800,127397.4379],[1106197200,127397.4379],[1106283600,127397.4379],[1106370000,127397.4379],[1106456400,127397.4379],[1106542800,127397.4379],[1106629200,127397.4379],[1106715600,127397.4379],[1106802000,127397.4379],[1106888400,127397.4379],[1106974800,127397.4379],[1107061200,127397.4379],[1107147600,127397.4379],[1107234000,127397.4379],[1107320400,127397.4379],[1107406800,127397.4379],[1107493200,127397.4379],[1107579600,127397.4379],[1107666000,127397.4379],[1107752400,127397.4379],[1107838800,127397.4379],[1107925200,127397.4379],[1108011600,127397.4379],[1108098000,127397.4379],[1108184400,127397.4379],[1108270800,127397.4379],[1108357200,127397.4379],[1108443600,127397.4379],[1108530000,127397.4379],[1108616400,127397.4379],[1108702800,127397.4379],[1108789200,127397.4379],[1108875600,127397.4379],[1108962000,127397.4379],[1109048400,127397.4379],[1109134800,127397.4379],[1109221200,127397.4379],[1109307600,127397.4379],[1109394000,127397.4379],[1109480400,127397.4379],[1109566800,127397.4379],[1109653200,127397.4379],[1109739600,127397.4379],[1109826000,127397.4379],[1109912400,127397.4379],[1109998800,127397.4379],[1110085200,127397.4379],[1110171600,127397.4379],[1110258000,127397.4379],[1110344400,127397.4379],[1110430800,127397.4379],[1110517200,127397.4379],[1110603600,127397.4379],[1110690000,127397.4379],[1110776400,127397.4379],[1110862800,127397.4379],[1110949200,127397.4379],[1111035600,127397.4379],[1111122000,127397.4379],[1111208400,127397.4379],[1111294800,127397.4379],[1111381200,127397.4379],[1111467600,127397.4379],[1111554000,127397.4379],[1111640400,127397.4379],[1111726800,127397.4379],[1111813200,127397.4379],[1111899600,127397.4379],[1111986000,127397.4379],[1112072400,127397.4379],[1112158800,127397.4379],[1112245200,127397.4379],[1112331600,127397.4379],[1112418000,147189.6134],[1112504400,147189.6134],[1112587200,147189.6134],[1112673600,147189.6134],[1112760000,147189.6134],[1112846400,147189.6134],[1112932800,147189.6134],[1113019200,147189.6134],[1113105600,147189.6134],[1113192000,147189.6134],[1113278400,147189.6134],[1113364800,147189.6134],[1113451200,147189.6134],[1113537600,147189.6134],[1113624000,147189.6134],[1113710400,147189.6134],[1113796800,147189.6134],[1113883200,147189.6134],[1113969600,147189.6134],[1114056000,147189.6134],[1114142400,147189.6134],[1114228800,147189.6134],[1114315200,147189.6134],[1114401600,147189.6134],[1114488000,147189.6134],[1114574400,147189.6134],[1114660800,147189.6134],[1114747200,147189.6134],[1114833600,147189.6134],[1114920000,147189.6134],[1115006400,147189.6134],[1115092800,166384.636],[1115179200,166384.636],[1115265600,166384.636],[1115352000,166384.636],[1115438400,166384.636],[1115524800,166384.636],[1115611200,166384.636],[1115697600,166384.636],[1115784000,166384.636],[1115870400,166384.636],[1115956800,166384.636],[1116043200,166384.636],[1116129600,166384.636],[1116216000,166384.636],[1116302400,166384.636],[1116388800,166384.636],[1116475200,166384.636],[1116561600,166384.636],[1116648000,166384.636],[1116734400,166384.636],[1116820800,166384.636],[1116907200,166384.636],[1116993600,166384.636],[1117080000,166384.636],[1117166400,166384.636],[1117252800,166384.636],[1117339200,166384.636],[1117425600,166384.636],[1117512000,166384.636],[1117598400,166384.636],[1117684800,166384.636],[1117771200,166384.636],[1117857600,166384.636],[1117944000,166384.636],[1118030400,166384.636],[1118116800,166384.636],[1118203200,166384.636],[1118289600,166384.636],[1118376000,166384.636],[1118462400,166384.636],[1118548800,166384.636],[1118635200,166384.636],[1118721600,166384.636],[1118808000,166384.636],[1118894400,166384.636],[1118980800,166384.636],[1119067200,166384.636],[1119153600,166384.636],[1119240000,166384.636],[1119326400,166384.636],[1119412800,166384.636],[1119499200,166384.636],[1119585600,166384.636],[1119672000,166384.636],[1119758400,166384.636],[1119844800,166384.636],[1119931200,166384.636],[1120017600,166384.636],[1120104000,166384.636],[1120190400,166384.636],[1120276800,166384.636],[1120363200,166384.636],[1120449600,166384.636],[1120536000,166384.636],[1120622400,166384.636],[1120708800,166384.636],[1120795200,166384.636],[1120881600,166384.636],[1120968000,166384.636],[1121054400,166384.636],[1121140800,166384.636],[1121227200,166384.636],[1121313600,166384.636],[1121400000,166384.636],[1121486400,166384.636],[1121572800,166384.636],[1121659200,166384.636],[1121745600,166384.636],[1121832000,166384.636],[1121918400,166384.636],[1122004800,166384.636],[1122091200,166384.636],[1122177600,166384.636],[1122264000,166384.636],[1122350400,166384.636],[1122436800,166384.636],[1122523200,166384.636],[1122609600,166384.636],[1122696000,166384.636],[1122782400,166384.636],[1122868800,166384.636],[1122955200,166384.636],[1123041600,166384.636],[1123128000,166384.636],[1123214400,166384.636],[1123300800,166384.636],[1123387200,166384.636],[1123473600,166384.636],[1123560000,166384.636],[1123646400,166384.636],[1123732800,166384.636],[1123819200,166384.636],[1123905600,166384.636],[1123992000,166384.636],[1124078400,166384.636],[1124164800,166384.636],[1124251200,166384.636],[1124337600,166384.636],[1124424000,166384.636],[1124510400,166384.636],[1124596800,166384.636],[1124683200,166384.636],[1124769600,166384.636],[1124856000,166384.636],[1124942400,166384.636],[1125028800,166384.636],[1125115200,166384.636],[1125201600,166384.636],[1125288000,166384.636],[1125374400,166384.636],[1125460800,166384.636],[1125547200,166384.636],[1125633600,166384.636],[1125720000,166384.636],[1125806400,166384.636],[1125892800,166384.636],[1125979200,166384.636],[1126065600,166384.636],[1126152000,166384.636],[1126238400,166384.636],[1126324800,166384.636],[1126411200,166384.636],[1126497600,166384.636],[1126584000,166384.636],[1126670400,166384.636],[1126756800,166384.636],[1126843200,166384.636],[1126929600,166384.636],[1127016000,166384.636],[1127102400,166384.636],[1127188800,166384.636],[1127275200,166384.636],[1127361600,166384.636],[1127448000,166384.636],[1127534400,166384.636],[1127620800,166384.636],[1127707200,166384.636],[1127793600,166384.636],[1127880000,166384.636],[1127966400,166384.636],[1128052800,166384.636],[1128139200,166384.636],[1128225600,166384.636],[1128312000,166384.636],[1128398400,166384.636],[1128484800,166384.636],[1128571200,166384.636],[1128657600,166384.636],[1128744000,166384.636],[1128830400,166384.636],[1128916800,166384.636],[1129003200,166384.636],[1129089600,166384.636],[1129176000,166384.636],[1129262400,166384.636],[1129348800,166384.636],[1129435200,166384.636],[1129521600,166384.636],[1129608000,166384.636],[1129694400,166384.636],[1129780800,166384.636],[1129867200,166384.636],[1129953600,166384.636],[1130040000,166384.636],[1130126400,166384.636],[1130212800,166384.636],[1130299200,166384.636],[1130385600,166384.636],[1130472000,166384.636],[1130558400,166384.636],[1130644800,166384.636],[1130734800,166384.636],[1130821200,166384.636],[1130907600,166384.636],[1130994000,166384.636],[1131080400,166384.636],[1131166800,166384.636],[1131253200,166384.636],[1131339600,166384.636],[1131426000,166384.636],[1131512400,166384.636],[1131598800,166384.636],[1131685200,166384.636],[1131771600,166384.636],[1131858000,166384.636],[1131944400,166384.636],[1132030800,166384.636],[1132117200,166384.636],[1132203600,166384.636],[1132290000,166384.636],[1132376400,166384.636],[1132462800,166384.636],[1132549200,166384.636],[1132635600,166384.636],[1132722000,166384.636],[1132808400,166384.636],[1132894800,166384.636],[1132981200,166384.636],[1133067600,166384.636],[1133154000,166384.636],[1133240400,166384.636],[1133326800,166384.636],[1133413200,166384.636],[1133499600,166384.636],[1133586000,166384.636],[1133672400,166384.636],[1133758800,166384.636],[1133845200,166384.636],[1133931600,166384.636],[1134018000,166384.636],[1134104400,166384.636],[1134190800,166384.636],[1134277200,166384.636],[1134363600,166384.636],[1134450000,166384.636],[1134536400,166384.636],[1134622800,166384.636],[1134709200,166384.636],[1134795600,166384.636],[1134882000,166384.636],[1134968400,166384.636],[1135054800,166384.636],[1135141200,166384.636],[1135227600,166384.636],[1135314000,166384.636],[1135400400,166384.636],[1135486800,166384.636],[1135573200,166384.636],[1135659600,166384.636],[1135746000,166384.636],[1135832400,166384.636],[1135918800,166384.636],[1136005200,166384.636],[1136091600,166384.636],[1136178000,166384.636],[1136264400,166384.636],[1136350800,166384.636],[1136437200,166384.636],[1136523600,166384.636],[1136610000,166384.636],[1136696400,166384.636],[1136782800,166384.636],[1136869200,166384.636],[1136955600,166384.636],[1137042000,166384.636],[1137128400,166384.636],[1137214800,166384.636],[1137301200,166384.636],[1137387600,166384.636],[1137474000,166384.636],[1137560400,166384.636],[1137646800,166384.636],[1137733200,166384.636],[1137819600,166384.636],[1137906000,166384.636],[1137992400,166384.636],[1138078800,166384.636],[1138165200,166384.636],[1138251600,166384.636],[1138338000,166384.636],[1138424400,166384.636],[1138510800,166384.636],[1138597200,166384.636],[1138683600,166384.636],[1138770000,166384.636],[1138856400,166384.636],[1138942800,166384.636],[1139029200,166384.636],[1139115600,166384.636],[1139202000,166384.636],[1139288400,166384.636],[1139374800,166384.636],[1139461200,166384.636],[1139547600,166384.636],[1139634000,166384.636],[1139720400,166384.636],[1139806800,166384.636],[1139893200,166384.636],[1139979600,166384.636],[1140066000,166384.636],[1140152400,166384.636],[1140238800,166384.636],[1140325200,166384.636],[1140411600,166384.636],[1140498000,166384.636],[1140584400,166384.636],[1140670800,166384.636],[1140757200,166384.636],[1140843600,166384.636],[1140930000,166384.636],[1141016400,166384.636],[1141102800,166384.636],[1141189200,166384.636],[1141275600,166384.636],[1141362000,166384.636],[1141448400,166384.636],[1141534800,166384.636],[1141621200,166384.636],[1141707600,166384.636],[1141794000,166384.636],[1141880400,166384.636],[1141966800,166384.636],[1142053200,166384.636],[1142139600,166384.636],[1142226000,166384.636],[1142312400,166384.636],[1142398800,166384.636],[1142485200,166384.636],[1142571600,166384.636],[1142658000,166384.636],[1142744400,166384.636],[1142830800,166384.636],[1142917200,166384.636],[1143003600,166384.636],[1143090000,166384.636],[1143176400,166384.636],[1143262800,166384.636],[1143349200,166384.636],[1143435600,166384.636],[1143522000,166384.636],[1143608400,166384.636],[1143694800,166384.636],[1143781200,166384.636],[1143867600,166384.636],[1143954000,166384.636],[1144036800,166384.636],[1144123200,166384.636],[1144209600,166384.636],[1144296000,166384.636],[1144382400,166384.636],[1144468800,166384.636],[1144555200,166384.636],[1144641600,166384.636],[1144728000,166384.636],[1144814400,166384.636],[1144900800,166384.636],[1144987200,166384.636],[1145073600,166384.636],[1145160000,166384.636],[1145246400,166384.636],[1145332800,166384.636],[1145419200,166384.636],[1145505600,166384.636],[1145592000,166384.636],[1145678400,166384.636],[1145764800,166384.636],[1145851200,166384.636],[1145937600,166384.636],[1146024000,166384.636],[1146110400,166384.636],[1146196800,166384.636],[1146283200,166384.636],[1146369600,166384.636],[1146456000,166384.636],[1146542400,166384.636],[1146628800,166384.636],[1146715200,166384.636],[1146801600,166384.636],[1146888000,166384.636],[1146974400,166384.636],[1147060800,166384.636],[1147147200,166384.636],[1147233600,166384.636],[1147320000,166384.636],[1147406400,166384.636],[1147492800,166384.636],[1147579200,166384.636],[1147665600,166384.636],[1147752000,166384.636],[1147838400,166384.636],[1147924800,166384.636],[1148011200,166384.636],[1148097600,166384.636],[1148184000,166384.636],[1148270400,166384.636],[1148356800,166384.636],[1148443200,166384.636],[1148529600,166384.636],[1148616000,166384.636],[1148702400,166384.636],[1148788800,166384.636],[1148875200,166384.636],[1148961600,166384.636],[1149048000,166384.636],[1149134400,166384.636],[1149220800,166384.636],[1149307200,166384.636],[1149393600,166384.636],[1149480000,166384.636],[1149566400,166384.636],[1149652800,166384.636],[1149739200,166384.636],[1149825600,166384.636],[1149912000,166384.636],[1149998400,166384.636],[1150084800,166384.636],[1150171200,166384.636],[1150257600,166384.636],[1150344000,166384.636],[1150430400,166384.636],[1150516800,166384.636],[1150603200,166384.636],[1150689600,166384.636],[1150776000,166384.636],[1150862400,166384.636],[1150948800,166384.636],[1151035200,166384.636],[1151121600,166384.636],[1151208000,166384.636],[1151294400,166384.636],[1151380800,166384.636],[1151467200,166384.636],[1151553600,166384.636],[1151640000,166384.636],[1151726400,166384.636],[1151812800,166384.636],[1151899200,166384.636],[1151985600,192692.93549999999],[1152072000,192692.93549999999],[1152158400,192692.93549999999],[1152244800,192692.93549999999],[1152331200,192692.93549999999],[1152417600,192692.93549999999],[1152504000,192692.93549999999],[1152590400,192692.93549999999],[1152676800,192692.93549999999],[1152763200,192692.93549999999],[1152849600,192692.93549999999],[1152936000,192692.93549999999],[1153022400,192692.93549999999],[1153108800,192692.93549999999],[1153195200,192692.93549999999],[1153281600,192692.93549999999],[1153368000,192692.93549999999],[1153454400,192692.93549999999],[1153540800,192692.93549999999],[1153627200,192692.93549999999],[1153713600,192692.93549999999],[1153800000,192692.93549999999],[1153886400,192692.93549999999],[1153972800,192692.93549999999],[1154059200,192692.93549999999],[1154145600,192692.93549999999],[1154232000,192692.93549999999],[1154318400,192692.93549999999],[1154404800,192692.93549999999],[1154491200,192692.93549999999],[1154577600,192692.93549999999],[1154664000,192692.93549999999],[1154750400,192692.93549999999],[1154836800,192692.93549999999],[1154923200,192692.93549999999],[1155009600,192692.93549999999],[1155096000,192692.93549999999],[1155182400,192692.93549999999],[1155268800,192692.93549999999],[1155355200,192692.93549999999],[1155441600,192692.93549999999],[1155528000,192692.93549999999],[1155614400,192692.93549999999],[1155700800,192692.93549999999],[1155787200,192692.93549999999],[1155873600,192692.93549999999],[1155960000,192692.93549999999],[1156046400,192692.93549999999],[1156132800,192692.93549999999],[1156219200,192692.93549999999],[1156305600,192692.93549999999],[1156392000,192692.93549999999],[1156478400,192692.93549999999],[1156564800,192692.93549999999],[1156651200,192692.93549999999],[1156737600,192692.93549999999],[1156824000,192692.93549999999],[1156910400,192692.93549999999],[1156996800,192692.93549999999],[1157083200,192692.93549999999],[1157169600,192692.93549999999],[1157256000,192692.93549999999],[1157342400,192692.93549999999],[1157428800,192692.93549999999],[1157515200,192692.93549999999],[1157601600,192692.93549999999],[1157688000,192692.93549999999],[1157774400,192692.93549999999],[1157860800,192692.93549999999],[1157947200,192692.93549999999],[1158033600,192692.93549999999],[1158120000,192692.93549999999],[1158206400,192692.93549999999],[1158292800,192692.93549999999],[1158379200,192692.93549999999],[1158465600,192692.93549999999],[1158552000,192692.93549999999],[1158638400,192692.93549999999],[1158724800,192692.93549999999],[1158811200,192692.93549999999],[1158897600,192692.93549999999],[1158984000,192692.93549999999],[1159070400,192692.93549999999],[1159156800,192692.93549999999],[1159243200,192692.93549999999],[1159329600,192692.93549999999],[1159416000,192692.93549999999],[1159502400,192692.93549999999],[1159588800,192692.93549999999],[1159675200,192692.93549999999],[1159761600,192692.93549999999],[1159848000,194056.03940000001],[1159934400,194056.03940000001],[1160020800,194056.03940000001],[1160107200,194056.03940000001],[1160193600,194056.03940000001],[1160280000,194056.03940000001],[1160366400,194056.03940000001],[1160452800,194056.03940000001],[1160539200,194056.03940000001],[1160625600,194056.03940000001],[1160712000,194056.03940000001],[1160798400,194056.03940000001],[1160884800,194056.03940000001],[1160971200,194056.03940000001],[1161057600,194056.03940000001],[1161144000,194056.03940000001],[1161230400,194056.03940000001],[1161316800,194056.03940000001],[1161403200,194056.03940000001],[1161489600,194056.03940000001],[1161576000,194056.03940000001],[1161662400,194056.03940000001],[1161748800,194056.03940000001],[1161835200,194056.03940000001],[1161921600,194056.03940000001],[1162008000,194056.03940000001],[1162094400,194056.03940000001],[1162184400,194056.03940000001],[1162270800,194056.03940000001],[1162357200,194056.03940000001],[1162443600,195031.7531],[1162530000,195031.7531],[1162616400,195031.7531],[1162702800,195031.7531],[1162789200,195031.7531],[1162875600,195031.7531],[1162962000,195031.7531],[1163048400,195031.7531],[1163134800,195031.7531],[1163221200,195031.7531],[1163307600,195031.7531],[1163394000,195031.7531],[1163480400,195031.7531],[1163566800,195031.7531],[1163653200,195031.7531],[1163739600,195031.7531],[1163826000,195031.7531],[1163912400,195031.7531],[1163998800,195031.7531],[1164085200,195031.7531],[1164171600,195031.7531],[1164258000,195031.7531],[1164344400,195031.7531],[1164430800,195031.7531],[1164517200,195031.7531],[1164603600,195031.7531],[1164690000,195031.7531],[1164776400,195031.7531],[1164862800,195031.7531],[1164949200,195031.7531],[1165035600,195031.7531],[1165122000,195031.7531],[1165208400,195031.7531],[1165294800,195031.7531],[1165381200,195031.7531],[1165467600,195031.7531],[1165554000,195031.7531],[1165640400,195031.7531],[1165726800,195031.7531],[1165813200,195031.7531],[1165899600,195031.7531],[1165986000,195031.7531],[1166072400,195031.7531],[1166158800,195031.7531],[1166245200,195031.7531],[1166331600,195031.7531],[1166418000,195031.7531],[1166504400,195031.7531],[1166590800,195031.7531],[1166677200,195031.7531],[1166763600,195031.7531],[1166850000,195031.7531],[1166936400,195031.7531],[1167022800,195031.7531],[1167109200,195031.7531],[1167195600,195031.7531],[1167282000,195031.7531],[1167368400,195031.7531],[1167454800,195031.7531],[1167541200,195031.7531],[1167627600,195031.7531],[1167714000,195031.7531],[1167800400,195031.7531],[1167886800,226535.6489],[1167973200,226535.6489],[1168059600,226535.6489],[1168146000,226535.6489],[1168232400,226535.6489],[1168318800,226535.6489],[1168405200,226535.6489],[1168491600,226535.6489],[1168578000,226535.6489],[1168664400,226535.6489],[1168750800,226535.6489],[1168837200,226535.6489],[1168923600,226535.6489],[1169010000,226535.6489],[1169096400,226535.6489],[1169182800,226535.6489],[1169269200,226535.6489],[1169355600,226535.6489],[1169442000,226535.6489],[1169528400,226535.6489],[1169614800,226535.6489],[1169701200,226535.6489],[1169787600,226535.6489],[1169874000,226535.6489],[1169960400,226535.6489],[1170046800,226535.6489],[1170133200,226535.6489],[1170219600,226535.6489],[1170306000,226535.6489],[1170392400,226535.6489],[1170478800,226535.6489],[1170565200,226535.6489],[1170651600,226535.6489],[1170738000,226535.6489],[1170824400,226535.6489],[1170910800,226535.6489],[1170997200,226535.6489],[1171083600,226535.6489],[1171170000,226535.6489],[1171256400,226535.6489],[1171342800,226535.6489],[1171429200,226535.6489],[1171515600,226535.6489],[1171602000,226535.6489],[1171688400,226535.6489],[1171774800,226535.6489],[1171861200,226535.6489],[1171947600,226535.6489],[1172034000,226535.6489],[1172120400,226535.6489],[1172206800,226535.6489],[1172293200,226535.6489],[1172379600,226535.6489],[1172466000,226535.6489],[1172552400,226535.6489],[1172638800,226535.6489],[1172725200,226535.6489],[1172811600,226535.6489],[1172898000,226535.6489],[1172984400,226535.6489],[1173070800,226535.6489],[1173157200,226535.6489],[1173243600,226535.6489],[1173330000,226535.6489],[1173416400,226535.6489],[1173502800,226535.6489],[1173589200,226535.6489],[1173672000,226535.6489],[1173758400,226535.6489],[1173844800,226535.6489],[1173931200,226535.6489],[1174017600,226535.6489],[1174104000,226535.6489],[1174190400,226535.6489],[1174276800,226535.6489],[1174363200,226535.6489],[1174449600,226535.6489],[1174536000,226535.6489],[1174622400,226535.6489],[1174708800,226535.6489],[1174795200,226535.6489],[1174881600,226535.6489],[1174968000,226535.6489],[1175054400,226535.6489],[1175140800,226535.6489],[1175227200,226535.6489],[1175313600,226535.6489],[1175400000,226535.6489],[1175486400,226535.6489],[1175572800,226535.6489],[1175659200,226535.6489],[1175745600,226535.6489],[1175832000,226535.6489],[1175918400,226535.6489],[1176004800,226535.6489],[1176091200,226535.6489],[1176177600,226535.6489],[1176264000,226535.6489],[1176350400,226535.6489],[1176436800,226535.6489],[1176523200,226535.6489],[1176609600,226535.6489],[1176696000,226535.6489],[1176782400,226535.6489],[1176868800,226535.6489],[1176955200,226535.6489],[1177041600,226535.6489],[1177128000,226535.6489],[1177214400,226535.6489],[1177300800,226535.6489],[1177387200,226535.6489],[1177473600,226535.6489],[1177560000,226535.6489],[1177646400,226535.6489],[1177732800,226535.6489],[1177819200,226535.6489],[1177905600,226535.6489],[1177992000,226535.6489],[1178078400,226535.6489],[1178164800,226535.6489],[1178251200,226535.6489],[1178337600,226535.6489],[1178424000,226535.6489],[1178510400,226535.6489],[1178596800,226535.6489],[1178683200,226535.6489],[1178769600,226535.6489],[1178856000,226535.6489],[1178942400,226535.6489],[1179028800,226535.6489],[1179115200,226535.6489],[1179201600,226535.6489],[1179288000,226535.6489],[1179374400,226535.6489],[1179460800,226535.6489],[1179547200,226535.6489],[1179633600,226535.6489],[1179720000,226535.6489],[1179806400,226535.6489],[1179892800,226535.6489],[1179979200,226535.6489],[1180065600,226535.6489],[1180152000,226535.6489],[1180238400,226535.6489],[1180324800,226535.6489],[1180411200,226535.6489],[1180497600,226535.6489],[1180584000,226535.6489],[1180670400,226535.6489],[1180756800,226535.6489],[1180843200,226535.6489],[1180929600,226535.6489],[1181016000,226535.6489],[1181102400,226535.6489],[1181188800,226535.6489],[1181275200,226535.6489],[1181361600,226535.6489],[1181448000,226535.6489],[1181534400,226535.6489],[1181620800,226535.6489],[1181707200,226535.6489],[1181793600,226535.6489],[1181880000,226535.6489],[1181966400,226535.6489],[1182052800,226535.6489],[1182139200,226535.6489],[1182225600,226535.6489],[1182312000,226535.6489],[1182398400,226535.6489],[1182484800,226535.6489],[1182571200,226535.6489],[1182657600,226535.6489],[1182744000,226535.6489],[1182830400,226535.6489],[1182916800,226535.6489],[1183003200,226535.6489],[1183089600,226535.6489],[1183176000,226535.6489],[1183262400,226535.6489],[1183348800,226535.6489],[1183435200,226535.6489],[1183521600,226535.6489],[1183608000,226535.6489],[1183694400,226535.6489],[1183780800,226535.6489],[1183867200,226535.6489],[1183953600,226535.6489],[1184040000,226535.6489],[1184126400,226535.6489],[1184212800,226535.6489],[1184299200,226535.6489],[1184385600,226535.6489],[1184472000,226535.6489],[1184558400,226535.6489],[1184644800,226535.6489],[1184731200,226535.6489],[1184817600,226535.6489],[1184904000,226535.6489],[1184990400,226535.6489],[1185076800,226535.6489],[1185163200,226535.6489],[1185249600,226535.6489],[1185336000,226535.6489],[1185422400,226535.6489],[1185508800,226535.6489],[1185595200,226535.6489],[1185681600,226535.6489],[1185768000,226535.6489],[1185854400,226535.6489],[1185940800,226535.6489],[1186027200,226535.6489],[1186113600,226535.6489],[1186200000,226535.6489],[1186286400,226535.6489],[1186372800,226535.6489],[1186459200,226535.6489],[1186545600,226535.6489],[1186632000,226535.6489],[1186718400,226535.6489],[1186804800,226535.6489],[1186891200,226535.6489],[1186977600,226535.6489],[1187064000,226535.6489],[1187150400,226535.6489],[1187236800,226535.6489],[1187323200,226535.6489],[1187409600,226535.6489],[1187496000,226535.6489],[1187582400,226535.6489],[1187668800,226535.6489],[1187755200,226535.6489],[1187841600,226535.6489],[1187928000,226535.6489],[1188014400,226535.6489],[1188100800,226535.6489],[1188187200,226535.6489],[1188273600,226535.6489],[1188360000,226535.6489],[1188446400,226535.6489],[1188532800,226535.6489],[1188619200,226535.6489],[1188705600,226535.6489],[1188792000,226535.6489],[1188878400,226535.6489],[1188964800,226535.6489],[1189051200,226535.6489],[1189137600,226535.6489],[1189224000,226535.6489],[1189310400,226535.6489],[1189396800,226535.6489],[1189483200,226535.6489],[1189569600,226535.6489],[1189656000,226535.6489],[1189742400,226535.6489],[1189828800,226535.6489],[1189915200,226535.6489],[1190001600,226535.6489],[1190088000,226535.6489],[1190174400,226535.6489],[1190260800,226535.6489],[1190347200,226535.6489],[1190433600,226535.6489],[1190520000,226535.6489],[1190606400,226535.6489],[1190692800,226535.6489],[1190779200,226535.6489],[1190865600,226535.6489],[1190952000,226535.6489],[1191038400,226535.6489],[1191124800,226535.6489],[1191211200,226535.6489],[1191297600,226535.6489],[1191384000,226535.6489],[1191470400,226535.6489],[1191556800,226535.6489],[1191643200,226535.6489],[1191729600,226535.6489],[1191816000,226535.6489],[1191902400,226535.6489],[1191988800,226535.6489],[1192075200,226535.6489],[1192161600,226535.6489],[1192248000,226535.6489],[1192334400,226535.6489],[1192420800,226535.6489],[1192507200,226535.6489],[1192593600,226535.6489],[1192680000,226535.6489],[1192766400,226535.6489],[1192852800,226535.6489],[1192939200,226535.6489],[1193025600,226535.6489],[1193112000,226535.6489],[1193198400,226535.6489],[1193284800,226535.6489],[1193371200,226535.6489],[1193457600,226535.6489],[1193544000,226535.6489],[1193630400,226535.6489],[1193716800,226535.6489],[1193803200,226535.6489],[1193889600,226535.6489],[1193976000,226535.6489],[1194062400,226535.6489],[1194148800,226535.6489],[1194238800,226535.6489],[1194325200,226535.6489],[1194411600,226535.6489],[1194498000,226535.6489],[1194584400,226535.6489],[1194670800,226535.6489],[1194757200,226535.6489],[1194843600,226535.6489],[1194930000,226535.6489],[1195016400,226535.6489],[1195102800,226535.6489],[1195189200,226535.6489],[1195275600,226535.6489],[1195362000,226535.6489],[1195448400,226535.6489],[1195534800,226535.6489],[1195621200,226535.6489],[1195707600,226535.6489],[1195794000,226535.6489],[1195880400,226535.6489],[1195966800,226535.6489],[1196053200,226535.6489],[1196139600,226535.6489],[1196226000,226535.6489],[1196312400,226535.6489],[1196398800,226535.6489],[1196485200,226535.6489],[1196571600,226535.6489],[1196658000,226535.6489],[1196744400,268435.95380000002],[1196830800,268435.95380000002],[1196917200,268435.95380000002],[1197003600,268435.95380000002],[1197090000,268435.95380000002],[1197176400,268435.95380000002],[1197262800,268435.95380000002],[1197349200,268435.95380000002],[1197435600,268435.95380000002],[1197522000,268435.95380000002],[1197608400,268435.95380000002],[1197694800,268435.95380000002],[1197781200,268435.95380000002],[1197867600,268435.95380000002],[1197954000,268435.95380000002],[1198040400,268435.95380000002],[1198126800,268435.95380000002],[1198213200,268435.95380000002],[1198299600,268435.95380000002],[1198386000,268435.95380000002],[1198472400,268435.95380000002],[1198558800,268435.95380000002],[1198645200,268435.95380000002],[1198731600,268435.95380000002],[1198818000,268435.95380000002],[1198904400,268435.95380000002],[1198990800,268435.95380000002],[1199077200,268435.95380000002],[1199163600,268435.95380000002],[1199250000,268435.95380000002],[1199336400,268435.95380000002],[1199422800,268435.95380000002],[1199509200,268435.95380000002],[1199595600,268435.95380000002],[1199682000,268435.95380000002],[1199768400,268435.95380000002],[1199854800,268435.95380000002],[1199941200,268435.95380000002],[1200027600,268435.95380000002],[1200114000,268435.95380000002],[1200200400,268435.95380000002],[1200286800,268435.95380000002],[1200373200,268435.95380000002],[1200459600,268435.95380000002],[1200546000,268435.95380000002],[1200632400,268435.95380000002],[1200718800,268435.95380000002],[1200805200,268435.95380000002],[1200891600,268435.95380000002],[1200978000,268435.95380000002],[1201064400,268435.95380000002],[1201150800,268435.95380000002],[1201237200,268435.95380000002],[1201323600,268435.95380000002],[1201410000,268435.95380000002],[1201496400,268435.95380000002],[1201582800,268435.95380000002],[1201669200,268435.95380000002],[1201755600,268435.95380000002],[1201842000,268435.95380000002],[1201928400,304538.41369999998],[1202014800,304538.41369999998],[1202101200,304538.41369999998],[1202187600,304538.41369999998],[1202274000,304538.41369999998],[1202360400,304538.41369999998],[1202446800,304538.41369999998],[1202533200,304538.41369999998],[1202619600,304538.41369999998],[1202706000,304538.41369999998],[1202792400,304538.41369999998],[1202878800,304538.41369999998],[1202965200,304538.41369999998],[1203051600,304538.41369999998],[1203138000,304538.41369999998],[1203224400,304538.41369999998],[1203310800,304538.41369999998],[1203397200,304538.41369999998],[1203483600,304538.41369999998],[1203570000,304538.41369999998],[1203656400,304538.41369999998],[1203742800,304538.41369999998],[1203829200,304538.41369999998],[1203915600,304538.41369999998],[1204002000,304538.41369999998],[1204088400,304538.41369999998],[1204174800,304538.41369999998],[1204261200,304538.41369999998],[1204347600,304538.41369999998],[1204434000,304538.41369999998],[1204520400,304538.41369999998],[1204606800,304538.41369999998],[1204693200,304538.41369999998],[1204779600,304538.41369999998],[1204866000,304538.41369999998],[1204952400,304538.41369999998],[1205038800,304538.41369999998],[1205121600,304538.41369999998],[1205208000,304538.41369999998],[1205294400,304538.41369999998],[1205380800,304538.41369999998],[1205467200,304538.41369999998],[1205553600,304538.41369999998],[1205640000,304538.41369999998],[1205726400,304538.41369999998],[1205812800,304538.41369999998],[1205899200,304538.41369999998],[1205985600,304538.41369999998],[1206072000,304538.41369999998],[1206158400,304538.41369999998],[1206244800,304538.41369999998],[1206331200,304538.41369999998],[1206417600,304538.41369999998],[1206504000,304538.41369999998],[1206590400,304538.41369999998],[1206676800,304538.41369999998],[1206763200,304538.41369999998],[1206849600,304538.41369999998],[1206936000,304538.41369999998],[1207022400,304538.41369999998],[1207108800,341147.32520000002],[1207195200,341147.32520000002],[1207281600,341147.32520000002],[1207368000,341147.32520000002],[1207454400,341147.32520000002],[1207540800,341147.32520000002],[1207627200,341147.32520000002],[1207713600,341147.32520000002],[1207800000,341147.32520000002],[1207886400,341147.32520000002],[1207972800,341147.32520000002],[1208059200,341147.32520000002],[1208145600,341147.32520000002],[1208232000,341147.32520000002],[1208318400,341147.32520000002],[1208404800,341147.32520000002],[1208491200,341147.32520000002],[1208577600,341147.32520000002],[1208664000,341147.32520000002],[1208750400,341147.32520000002],[1208836800,341147.32520000002],[1208923200,341147.32520000002],[1209009600,341147.32520000002],[1209096000,341147.32520000002],[1209182400,341147.32520000002],[1209268800,341147.32520000002],[1209355200,341147.32520000002],[1209441600,341147.32520000002],[1209528000,341147.32520000002],[1209614400,341147.32520000002],[1209700800,341147.32520000002],[1209787200,341147.32520000002],[1209873600,341147.32520000002],[1209960000,341147.32520000002],[1210046400,341147.32520000002],[1210132800,341147.32520000002],[1210219200,341147.32520000002],[1210305600,341147.32520000002],[1210392000,341147.32520000002],[1210478400,341147.32520000002],[1210564800,341147.32520000002],[1210651200,341147.32520000002],[1210737600,341147.32520000002],[1210824000,341147.32520000002],[1210910400,341147.32520000002],[1210996800,341147.32520000002],[1211083200,341147.32520000002],[1211169600,341147.32520000002],[1211256000,341147.32520000002],[1211342400,341147.32520000002],[1211428800,341147.32520000002],[1211515200,341147.32520000002],[1211601600,341147.32520000002],[1211688000,341147.32520000002],[1211774400,341147.32520000002],[1211860800,341147.32520000002],[1211947200,341147.32520000002],[1212033600,341147.32520000002],[1212120000,341147.32520000002],[1212206400,341147.32520000002],[1212292800,341147.32520000002],[1212379200,341147.32520000002],[1212465600,377376.74680000002],[1212552000,377376.74680000002],[1212638400,377376.74680000002],[1212724800,377376.74680000002],[1212811200,377376.74680000002],[1212897600,377376.74680000002],[1212984000,377376.74680000002],[1213070400,377376.74680000002],[1213156800,377376.74680000002],[1213243200,377376.74680000002],[1213329600,377376.74680000002],[1213416000,377376.74680000002],[1213502400,377376.74680000002],[1213588800,377376.74680000002],[1213675200,377376.74680000002],[1213761600,377376.74680000002],[1213848000,377376.74680000002],[1213934400,377376.74680000002],[1214020800,377376.74680000002],[1214107200,377376.74680000002],[1214193600,377376.74680000002],[1214280000,377376.74680000002],[1214366400,377376.74680000002],[1214452800,377376.74680000002],[1214539200,377376.74680000002],[1214625600,377376.74680000002],[1214712000,377376.74680000002],[1214798400,377376.74680000002],[1214884800,377376.74680000002],[1214971200,377376.74680000002],[1215057600,377376.74680000002],[1215144000,377376.74680000002],[1215230400,377376.74680000002],[1215316800,377376.74680000002],[1215403200,377376.74680000002],[1215489600,377376.74680000002],[1215576000,377376.74680000002],[1215662400,377376.74680000002],[1215748800,377376.74680000002],[1215835200,377376.74680000002],[1215921600,377376.74680000002],[1216008000,377376.74680000002],[1216094400,377376.74680000002],[1216180800,377376.74680000002],[1216267200,377376.74680000002],[1216353600,377376.74680000002],[1216440000,377376.74680000002],[1216526400,377376.74680000002],[1216612800,377376.74680000002],[1216699200,377376.74680000002],[1216785600,377376.74680000002],[1216872000,377376.74680000002],[1216958400,377376.74680000002],[1217044800,377376.74680000002],[1217131200,377376.74680000002],[1217217600,377376.74680000002],[1217304000,377376.74680000002],[1217390400,377376.74680000002],[1217476800,377376.74680000002],[1217563200,377376.74680000002],[1217649600,377376.74680000002],[1217736000,377376.74680000002],[1217822400,377376.74680000002],[1217908800,377376.74680000002],[1217995200,377376.74680000002],[1218081600,377376.74680000002],[1218168000,377376.74680000002],[1218254400,377376.74680000002],[1218340800,377376.74680000002],[1218427200,377376.74680000002],[1218513600,377376.74680000002],[1218600000,377376.74680000002],[1218686400,377376.74680000002],[1218772800,377376.74680000002],[1218859200,377376.74680000002],[1218945600,377376.74680000002],[1219032000,377376.74680000002],[1219118400,377376.74680000002],[1219204800,377376.74680000002],[1219291200,377376.74680000002],[1219377600,377376.74680000002],[1219464000,377376.74680000002],[1219550400,377376.74680000002],[1219636800,377376.74680000002],[1219723200,377376.74680000002],[1219809600,377376.74680000002],[1219896000,377376.74680000002],[1219982400,377376.74680000002],[1220068800,377376.74680000002],[1220155200,377376.74680000002],[1220241600,377376.74680000002],[1220328000,377376.74680000002],[1220414400,377376.74680000002],[1220500800,377376.74680000002],[1220587200,377376.74680000002],[1220673600,377376.74680000002],[1220760000,377376.74680000002],[1220846400,377376.74680000002],[1220932800,377376.74680000002],[1221019200,377376.74680000002],[1221105600,377376.74680000002],[1221192000,377376.74680000002],[1221278400,377376.74680000002],[1221364800,377376.74680000002],[1221451200,377376.74680000002],[1221537600,377376.74680000002],[1221624000,377376.74680000002],[1221710400,377376.74680000002],[1221796800,377376.74680000002],[1221883200,377376.74680000002],[1221969600,377376.74680000002],[1222056000,377376.74680000002],[1222142400,377376.74680000002],[1222228800,377376.74680000002],[1222315200,377376.74680000002],[1222401600,377376.74680000002],[1222488000,377376.74680000002],[1222574400,377376.74680000002],[1222660800,377376.74680000002],[1222747200,377376.74680000002],[1222833600,377376.74680000002],[1222920000,377376.74680000002],[1223006400,377376.74680000002],[1223092800,377376.74680000002],[1223179200,377376.74680000002],[1223265600,377376.74680000002],[1223352000,377376.74680000002],[1223438400,377376.74680000002],[1223524800,377376.74680000002],[1223611200,377376.74680000002],[1223697600,377376.74680000002],[1223784000,377376.74680000002],[1223870400,377376.74680000002],[1223956800,377376.74680000002],[1224043200,377376.74680000002],[1224129600,377376.74680000002],[1224216000,377376.74680000002],[1224302400,377376.74680000002],[1224388800,377376.74680000002],[1224475200,377376.74680000002],[1224561600,377376.74680000002],[1224648000,377376.74680000002],[1224734400,377376.74680000002],[1224820800,377376.74680000002],[1224907200,377376.74680000002],[1224993600,377376.74680000002],[1225080000,377376.74680000002],[1225166400,377376.74680000002],[1225252800,377376.74680000002],[1225339200,377376.74680000002],[1225425600,377376.74680000002],[1225512000,377376.74680000002],[1225598400,377376.74680000002],[1225688400,377376.74680000002],[1225774800,377376.74680000002],[1225861200,377376.74680000002],[1225947600,377376.74680000002],[1226034000,377376.74680000002],[1226120400,377376.74680000002],[1226206800,377376.74680000002],[1226293200,377376.74680000002],[1226379600,377376.74680000002],[1226466000,377376.74680000002],[1226552400,377376.74680000002],[1226638800,377376.74680000002],[1226725200,377376.74680000002],[1226811600,377376.74680000002],[1226898000,377376.74680000002],[1226984400,377376.74680000002],[1227070800,377376.74680000002],[1227157200,377376.74680000002],[1227243600,377376.74680000002],[1227330000,377376.74680000002],[1227416400,377376.74680000002],[1227502800,377376.74680000002],[1227589200,377376.74680000002],[1227675600,377376.74680000002],[1227762000,377376.74680000002],[1227848400,377376.74680000002],[1227934800,377376.74680000002],[1228021200,377376.74680000002],[1228107600,377376.74680000002],[1228194000,377376.74680000002],[1228280400,377376.74680000002],[1228366800,377376.74680000002],[1228453200,377376.74680000002],[1228539600,377376.74680000002],[1228626000,377376.74680000002],[1228712400,377376.74680000002],[1228798800,377376.74680000002],[1228885200,377376.74680000002],[1228971600,377376.74680000002],[1229058000,377376.74680000002],[1229144400,377376.74680000002],[1229230800,377376.74680000002],[1229317200,377376.74680000002],[1229403600,377376.74680000002],[1229490000,377376.74680000002],[1229576400,377376.74680000002],[1229662800,377376.74680000002],[1229749200,377376.74680000002],[1229835600,377376.74680000002],[1229922000,377376.74680000002],[1230008400,377376.74680000002],[1230094800,377376.74680000002],[1230181200,377376.74680000002],[1230267600,377376.74680000002],[1230354000,377376.74680000002],[1230440400,377376.74680000002],[1230526800,377376.74680000002],[1230613200,377376.74680000002],[1230699600,377376.74680000002],[1230786000,377376.74680000002],[1230872400,377376.74680000002],[1230958800,398871.20510000002],[1231045200,398871.20510000002],[1231131600,398871.20510000002],[1231218000,398871.20510000002],[1231304400,398871.20510000002],[1231390800,398871.20510000002],[1231477200,398871.20510000002],[1231563600,398871.20510000002],[1231650000,398871.20510000002],[1231736400,398871.20510000002],[1231822800,398871.20510000002],[1231909200,398871.20510000002],[1231995600,398871.20510000002],[1232082000,398871.20510000002],[1232168400,398871.20510000002],[1232254800,398871.20510000002],[1232341200,398871.20510000002],[1232427600,398871.20510000002],[1232514000,398871.20510000002],[1232600400,398871.20510000002],[1232686800,398871.20510000002],[1232773200,398871.20510000002],[1232859600,398871.20510000002],[1232946000,398871.20510000002],[1233032400,398871.20510000002],[1233118800,398871.20510000002],[1233205200,398871.20510000002],[1233291600,398871.20510000002],[1233378000,398871.20510000002],[1233464400,398871.20510000002],[1233550800,398871.20510000002],[1233637200,416129.4878],[1233723600,416129.4878],[1233810000,416129.4878],[1233896400,416129.4878],[1233982800,416129.4878],[1234069200,416129.4878],[1234155600,416129.4878],[1234242000,416129.4878],[1234328400,416129.4878],[1234414800,416129.4878],[1234501200,416129.4878],[1234587600,416129.4878],[1234674000,416129.4878],[1234760400,416129.4878],[1234846800,416129.4878],[1234933200,416129.4878],[1235019600,416129.4878],[1235106000,416129.4878],[1235192400,416129.4878],[1235278800,416129.4878],[1235365200,416129.4878],[1235451600,416129.4878],[1235538000,416129.4878],[1235624400,416129.4878],[1235710800,416129.4878],[1235797200,416129.4878],[1235883600,416129.4878],[1235970000,416129.4878],[1236056400,416129.4878],[1236142800,416129.4878],[1236229200,416129.4878],[1236315600,416129.4878],[1236402000,416129.4878],[1236488400,416129.4878],[1236571200,416129.4878],[1236657600,416129.4878],[1236744000,416129.4878],[1236830400,416129.4878],[1236916800,416129.4878],[1237003200,416129.4878],[1237089600,416129.4878],[1237176000,416129.4878],[1237262400,416129.4878],[1237348800,416129.4878],[1237435200,416129.4878],[1237521600,416129.4878],[1237608000,416129.4878],[1237694400,416129.4878],[1237780800,416129.4878],[1237867200,416129.4878],[1237953600,416129.4878],[1238040000,416129.4878],[1238126400,416129.4878],[1238212800,416129.4878],[1238299200,416129.4878],[1238385600,416129.4878],[1238472000,416129.4878],[1238558400,416129.4878],[1238644800,416129.4878],[1238731200,416129.4878],[1238817600,416129.4878],[1238904000,416129.4878],[1238990400,416129.4878],[1239076800,416129.4878],[1239163200,416129.4878],[1239249600,416129.4878],[1239336000,416129.4878],[1239422400,416129.4878],[1239508800,416129.4878],[1239595200,416129.4878],[1239681600,416129.4878],[1239768000,416129.4878],[1239854400,416129.4878],[1239940800,416129.4878],[1240027200,416129.4878],[1240113600,416129.4878],[1240200000,416129.4878],[1240286400,416129.4878],[1240372800,416129.4878],[1240459200,416129.4878],[1240545600,416129.4878],[1240632000,416129.4878],[1240718400,416129.4878],[1240804800,416129.4878],[1240891200,416129.4878],[1240977600,416129.4878],[1241064000,416129.4878],[1241150400,416129.4878],[1241236800,416129.4878],[1241323200,416129.4878],[1241409600,416129.4878],[1241496000,416129.4878],[1241582400,416129.4878],[1241668800,416129.4878],[1241755200,416129.4878],[1241841600,416129.4878],[1241928000,416129.4878],[1242014400,416129.4878],[1242100800,416129.4878],[1242187200,416129.4878],[1242273600,416129.4878],[1242360000,416129.4878],[1242446400,416129.4878],[1242532800,416129.4878],[1242619200,416129.4878],[1242705600,416129.4878],[1242792000,416129.4878],[1242878400,416129.4878],[1242964800,416129.4878],[1243051200,416129.4878],[1243137600,416129.4878],[1243224000,416129.4878],[1243310400,416129.4878],[1243396800,416129.4878],[1243483200,416129.4878],[1243569600,416129.4878],[1243656000,416129.4878],[1243742400,416129.4878],[1243828800,416129.4878],[1243915200,416129.4878],[1244001600,416129.4878],[1244088000,416129.4878],[1244174400,416129.4878],[1244260800,416129.4878],[1244347200,416129.4878],[1244433600,416129.4878],[1244520000,416129.4878],[1244606400,416129.4878],[1244692800,416129.4878],[1244779200,416129.4878],[1244865600,416129.4878],[1244952000,416129.4878],[1245038400,416129.4878],[1245124800,416129.4878],[1245211200,416129.4878],[1245297600,416129.4878],[1245384000,416129.4878],[1245470400,416129.4878],[1245556800,416129.4878],[1245643200,416129.4878],[1245729600,416129.4878],[1245816000,416129.4878],[1245902400,416129.4878],[1245988800,416129.4878],[1246075200,416129.4878],[1246161600,416129.4878],[1246248000,416129.4878],[1246334400,416129.4878],[1246420800,416129.4878],[1246507200,416129.4878],[1246593600,416129.4878],[1246680000,416129.4878],[1246766400,416129.4878],[1246852800,416129.4878],[1246939200,416129.4878],[1247025600,416129.4878],[1247112000,416129.4878],[1247198400,416129.4878],[1247284800,416129.4878],[1247371200,416129.4878],[1247457600,416129.4878],[1247544000,416129.4878],[1247630400,416129.4878],[1247716800,416129.4878],[1247803200,416129.4878],[1247889600,416129.4878],[1247976000,416129.4878],[1248062400,416129.4878],[1248148800,416129.4878],[1248235200,416129.4878],[1248321600,416129.4878],[1248408000,416129.4878],[1248494400,416129.4878],[1248580800,416129.4878],[1248667200,416129.4878],[1248753600,416129.4878],[1248840000,416129.4878],[1248926400,416129.4878],[1249012800,416129.4878],[1249099200,416129.4878],[1249185600,416129.4878],[1249272000,416129.4878],[1249358400,416129.4878],[1249444800,416129.4878],[1249531200,416129.4878],[1249617600,416129.4878],[1249704000,416129.4878],[1249790400,416129.4878],[1249876800,416129.4878],[1249963200,416129.4878],[1250049600,416129.4878],[1250136000,416129.4878],[1250222400,416129.4878],[1250308800,416129.4878],[1250395200,416129.4878],[1250481600,416129.4878],[1250568000,416129.4878],[1250654400,416129.4878],[1250740800,416129.4878],[1250827200,416129.4878],[1250913600,416129.4878],[1251000000,416129.4878],[1251086400,416129.4878],[1251172800,416129.4878],[1251259200,416129.4878],[1251345600,416129.4878],[1251432000,416129.4878],[1251518400,416129.4878],[1251604800,416129.4878],[1251691200,416129.4878],[1251777600,416129.4878],[1251864000,416129.4878],[1251950400,416129.4878],[1252036800,416129.4878],[1252123200,416129.4878],[1252209600,416129.4878],[1252296000,416129.4878],[1252382400,416129.4878],[1252468800,416129.4878],[1252555200,416129.4878],[1252641600,416129.4878],[1252728000,416129.4878],[1252814400,416129.4878],[1252900800,416129.4878],[1252987200,416129.4878],[1253073600,416129.4878],[1253160000,416129.4878],[1253246400,416129.4878],[1253332800,416129.4878],[1253419200,416129.4878],[1253505600,416129.4878],[1253592000,416129.4878],[1253678400,416129.4878],[1253764800,416129.4878],[1253851200,416129.4878],[1253937600,416129.4878],[1254024000,416129.4878],[1254110400,416129.4878],[1254196800,416129.4878],[1254283200,416129.4878],[1254369600,416129.4878],[1254456000,416129.4878],[1254542400,416129.4878],[1254628800,416129.4878],[1254715200,416129.4878],[1254801600,416129.4878],[1254888000,416129.4878],[1254974400,416129.4878],[1255060800,416129.4878],[1255147200,416129.4878],[1255233600,416129.4878],[1255320000,416129.4878],[1255406400,416129.4878],[1255492800,416129.4878],[1255579200,416129.4878],[1255665600,416129.4878],[1255752000,416129.4878],[1255838400,416129.4878],[1255924800,416129.4878],[1256011200,416129.4878],[1256097600,416129.4878],[1256184000,416129.4878],[1256270400,416129.4878],[1256356800,416129.4878],[1256443200,416129.4878],[1256529600,416129.4878],[1256616000,416129.4878],[1256702400,416129.4878],[1256788800,416129.4878],[1256875200,416129.4878],[1256961600,416129.4878],[1257048000,416129.4878],[1257138000,416129.4878],[1257224400,442552.88290000003],[1257310800,442552.88290000003],[1257397200,442552.88290000003],[1257483600,442552.88290000003],[1257570000,442552.88290000003],[1257656400,442552.88290000003],[1257742800,442552.88290000003],[1257829200,442552.88290000003],[1257915600,442552.88290000003],[1258002000,442552.88290000003],[1258088400,442552.88290000003],[1258174800,442552.88290000003],[1258261200,442552.88290000003],[1258347600,442552.88290000003],[1258434000,442552.88290000003],[1258520400,442552.88290000003],[1258606800,442552.88290000003],[1258693200,442552.88290000003],[1258779600,442552.88290000003],[1258866000,442552.88290000003],[1258952400,442552.88290000003],[1259038800,442552.88290000003],[1259125200,442552.88290000003],[1259211600,442552.88290000003],[1259298000,442552.88290000003],[1259384400,442552.88290000003],[1259470800,442552.88290000003],[1259557200,442552.88290000003],[1259643600,442552.88290000003],[1259730000,442552.88290000003],[1259816400,442552.88290000003],[1259902800,442552.88290000003],[1259989200,442552.88290000003],[1260075600,442552.88290000003],[1260162000,442552.88290000003],[1260248400,442552.88290000003],[1260334800,442552.88290000003],[1260421200,442552.88290000003],[1260507600,442552.88290000003],[1260594000,442552.88290000003],[1260680400,442552.88290000003],[1260766800,442552.88290000003],[1260853200,442552.88290000003],[1260939600,442552.88290000003],[1261026000,442552.88290000003],[1261112400,442552.88290000003],[1261198800,442552.88290000003],[1261285200,442552.88290000003],[1261371600,442552.88290000003],[1261458000,442552.88290000003],[1261544400,442552.88290000003],[1261630800,442552.88290000003],[1261717200,442552.88290000003],[1261803600,442552.88290000003],[1261890000,442552.88290000003],[1261976400,442552.88290000003],[1262062800,442552.88290000003],[1262149200,442552.88290000003],[1262235600,442552.88290000003],[1262322000,442552.88290000003],[1262408400,442552.88290000003],[1262494800,442552.88290000003],[1262581200,442552.88290000003],[1262667600,469885.14230000001],[1262754000,469885.14230000001],[1262840400,469885.14230000001],[1262926800,469885.14230000001],[1263013200,469885.14230000001],[1263099600,469885.14230000001],[1263186000,469885.14230000001],[1263272400,469885.14230000001],[1263358800,469885.14230000001],[1263445200,469885.14230000001],[1263531600,469885.14230000001],[1263618000,469885.14230000001],[1263704400,469885.14230000001],[1263790800,469885.14230000001],[1263877200,469885.14230000001],[1263963600,469885.14230000001],[1264050000,469885.14230000001],[1264136400,469885.14230000001],[1264222800,469885.14230000001],[1264309200,469885.14230000001],[1264395600,469885.14230000001],[1264482000,469885.14230000001],[1264568400,469885.14230000001],[1264654800,469885.14230000001],[1264741200,469885.14230000001],[1264827600,469885.14230000001],[1264914000,469885.14230000001],[1265000400,469885.14230000001],[1265086800,469885.14230000001],[1265173200,469885.14230000001],[1265259600,469885.14230000001],[1265346000,469885.14230000001],[1265432400,469885.14230000001],[1265518800,469885.14230000001],[1265605200,469885.14230000001],[1265691600,469885.14230000001],[1265778000,469885.14230000001],[1265864400,469885.14230000001],[1265950800,469885.14230000001],[1266037200,469885.14230000001],[1266123600,469885.14230000001],[1266210000,469885.14230000001],[1266296400,469885.14230000001],[1266382800,469885.14230000001],[1266469200,469885.14230000001],[1266555600,469885.14230000001],[1266642000,469885.14230000001],[1266728400,469885.14230000001],[1266814800,469885.14230000001],[1266901200,469885.14230000001],[1266987600,469885.14230000001],[1267074000,469885.14230000001],[1267160400,469885.14230000001],[1267246800,469885.14230000001],[1267333200,469885.14230000001],[1267419600,469885.14230000001],[1267506000,469885.14230000001],[1267592400,469885.14230000001],[1267678800,469885.14230000001],[1267765200,469885.14230000001],[1267851600,469885.14230000001],[1267938000,469885.14230000001],[1268024400,469885.14230000001],[1268110800,469885.14230000001],[1268197200,469885.14230000001],[1268283600,469885.14230000001],[1268370000,469885.14230000001],[1268456400,469885.14230000001],[1268542800,469885.14230000001],[1268625600,469885.14230000001],[1268712000,469885.14230000001],[1268798400,469885.14230000001],[1268884800,469885.14230000001],[1268971200,469885.14230000001],[1269057600,469885.14230000001],[1269144000,469885.14230000001],[1269230400,469885.14230000001],[1269316800,469885.14230000001],[1269403200,469885.14230000001],[1269489600,469885.14230000001],[1269576000,469885.14230000001],[1269662400,469885.14230000001],[1269748800,469885.14230000001],[1269835200,469885.14230000001],[1269921600,469885.14230000001],[1270008000,469885.14230000001],[1270094400,469885.14230000001],[1270180800,469885.14230000001],[1270267200,469885.14230000001],[1270353600,469885.14230000001],[1270440000,469885.14230000001],[1270526400,469885.14230000001],[1270612800,469885.14230000001],[1270699200,469885.14230000001],[1270785600,469885.14230000001],[1270872000,469885.14230000001],[1270958400,469885.14230000001],[1271044800,469885.14230000001],[1271131200,469885.14230000001],[1271217600,469885.14230000001],[1271304000,469885.14230000001],[1271390400,469885.14230000001],[1271476800,469885.14230000001],[1271563200,469885.14230000001],[1271649600,469885.14230000001],[1271736000,469885.14230000001],[1271822400,469885.14230000001],[1271908800,469885.14230000001],[1271995200,469885.14230000001],[1272081600,469885.14230000001],[1272168000,469885.14230000001],[1272254400,469885.14230000001],[1272340800,469885.14230000001],[1272427200,469885.14230000001],[1272513600,469885.14230000001],[1272600000,469885.14230000001],[1272686400,469885.14230000001],[1272772800,469885.14230000001],[1272859200,469885.14230000001],[1272945600,469885.14230000001],[1273032000,469885.14230000001],[1273118400,469885.14230000001],[1273204800,469885.14230000001],[1273291200,469885.14230000001],[1273377600,469885.14230000001],[1273464000,469885.14230000001],[1273550400,469885.14230000001],[1273636800,469885.14230000001],[1273723200,469885.14230000001],[1273809600,469885.14230000001],[1273896000,469885.14230000001],[1273982400,469885.14230000001],[1274068800,469885.14230000001],[1274155200,469885.14230000001],[1274241600,469885.14230000001],[1274328000,469885.14230000001],[1274414400,469885.14230000001],[1274500800,469885.14230000001],[1274587200,469885.14230000001],[1274673600,469885.14230000001],[1274760000,469885.14230000001],[1274846400,469885.14230000001],[1274932800,469885.14230000001],[1275019200,469885.14230000001],[1275105600,469885.14230000001],[1275192000,469885.14230000001],[1275278400,469885.14230000001],[1275364800,469885.14230000001],[1275451200,469885.14230000001],[1275537600,469885.14230000001],[1275624000,469885.14230000001],[1275710400,469885.14230000001],[1275796800,469885.14230000001],[1275883200,469885.14230000001],[1275969600,469885.14230000001],[1276056000,469885.14230000001],[1276142400,469885.14230000001],[1276228800,469885.14230000001],[1276315200,469885.14230000001],[1276401600,469885.14230000001],[1276488000,469885.14230000001],[1276574400,469885.14230000001],[1276660800,469885.14230000001],[1276747200,469885.14230000001],[1276833600,469885.14230000001],[1276920000,469885.14230000001],[1277006400,469885.14230000001],[1277092800,469885.14230000001],[1277179200,469885.14230000001],[1277265600,469885.14230000001],[1277352000,469885.14230000001],[1277438400,469885.14230000001],[1277524800,469885.14230000001],[1277611200,469885.14230000001],[1277697600,469885.14230000001],[1277784000,469885.14230000001],[1277870400,469885.14230000001],[1277956800,469885.14230000001],[1278043200,469885.14230000001],[1278129600,469885.14230000001],[1278216000,469885.14230000001],[1278302400,469885.14230000001],[1278388800,469885.14230000001],[1278475200,469885.14230000001],[1278561600,469885.14230000001],[1278648000,469885.14230000001],[1278734400,469885.14230000001],[1278820800,469885.14230000001],[1278907200,469885.14230000001],[1278993600,469885.14230000001],[1279080000,469885.14230000001],[1279166400,469885.14230000001],[1279252800,469885.14230000001],[1279339200,469885.14230000001],[1279425600,469885.14230000001],[1279512000,469885.14230000001],[1279598400,469885.14230000001],[1279684800,469885.14230000001],[1279771200,469885.14230000001],[1279857600,469885.14230000001],[1279944000,469885.14230000001],[1280030400,469885.14230000001],[1280116800,469885.14230000001],[1280203200,469885.14230000001],[1280289600,469885.14230000001],[1280376000,469885.14230000001],[1280462400,469885.14230000001],[1280548800,469885.14230000001],[1280635200,469885.14230000001],[1280721600,469885.14230000001],[1280808000,469885.14230000001],[1280894400,469885.14230000001],[1280980800,469885.14230000001],[1281067200,469885.14230000001],[1281153600,469885.14230000001],[1281240000,469885.14230000001],[1281326400,469885.14230000001],[1281412800,469885.14230000001],[1281499200,469885.14230000001],[1281585600,469885.14230000001],[1281672000,469885.14230000001],[1281758400,469885.14230000001],[1281844800,469885.14230000001],[1281931200,469885.14230000001],[1282017600,469885.14230000001],[1282104000,469885.14230000001],[1282190400,469885.14230000001],[1282276800,469885.14230000001],[1282363200,469885.14230000001],[1282449600,469885.14230000001],[1282536000,469885.14230000001],[1282622400,469885.14230000001],[1282708800,469885.14230000001],[1282795200,469885.14230000001],[1282881600,469885.14230000001],[1282968000,469885.14230000001],[1283054400,469885.14230000001],[1283140800,469885.14230000001],[1283227200,469885.14230000001],[1283313600,469885.14230000001],[1283400000,469885.14230000001],[1283486400,469885.14230000001],[1283572800,469885.14230000001],[1283659200,469885.14230000001],[1283745600,469885.14230000001],[1283832000,469885.14230000001],[1283918400,469885.14230000001],[1284004800,469885.14230000001],[1284091200,469885.14230000001],[1284177600,469885.14230000001],[1284264000,469885.14230000001],[1284350400,469885.14230000001],[1284436800,469885.14230000001],[1284523200,469885.14230000001],[1284609600,469885.14230000001],[1284696000,469885.14230000001],[1284782400,469885.14230000001],[1284868800,469885.14230000001],[1284955200,469885.14230000001],[1285041600,469885.14230000001],[1285128000,469885.14230000001],[1285214400,469885.14230000001],[1285300800,469885.14230000001],[1285387200,469885.14230000001],[1285473600,469885.14230000001],[1285560000,469885.14230000001],[1285646400,469885.14230000001],[1285732800,469885.14230000001],[1285819200,469885.14230000001],[1285905600,469885.14230000001],[1285992000,469885.14230000001],[1286078400,469885.14230000001],[1286164800,469885.14230000001],[1286251200,469885.14230000001],[1286337600,469885.14230000001],[1286424000,469885.14230000001],[1286510400,469885.14230000001],[1286596800,469885.14230000001],[1286683200,469885.14230000001],[1286769600,469885.14230000001],[1286856000,469885.14230000001],[1286942400,469885.14230000001],[1287028800,469885.14230000001],[1287115200,469885.14230000001],[1287201600,469885.14230000001],[1287288000,469885.14230000001],[1287374400,469885.14230000001],[1287460800,469885.14230000001],[1287547200,469885.14230000001],[1287633600,469885.14230000001],[1287720000,469885.14230000001],[1287806400,469885.14230000001],[1287892800,469885.14230000001],[1287979200,469885.14230000001],[1288065600,469885.14230000001],[1288152000,469885.14230000001],[1288238400,469885.14230000001],[1288324800,469885.14230000001],[1288411200,469885.14230000001],[1288497600,469885.14230000001],[1288584000,469885.14230000001],[1288670400,469885.14230000001],[1288756800,469885.14230000001],[1288843200,469885.14230000001],[1288929600,469885.14230000001],[1289016000,469885.14230000001],[1289102400,469885.14230000001],[1289192400,469885.14230000001],[1289278800,469885.14230000001],[1289365200,469885.14230000001],[1289451600,469885.14230000001],[1289538000,469885.14230000001],[1289624400,469885.14230000001],[1289710800,469885.14230000001],[1289797200,469885.14230000001],[1289883600,469885.14230000001],[1289970000,469885.14230000001],[1290056400,469885.14230000001],[1290142800,469885.14230000001],[1290229200,469885.14230000001],[1290315600,469885.14230000001],[1290402000,469885.14230000001],[1290488400,469885.14230000001],[1290574800,469885.14230000001],[1290661200,469885.14230000001],[1290747600,469885.14230000001],[1290834000,469885.14230000001],[1290920400,469885.14230000001],[1291006800,469885.14230000001],[1291093200,469885.14230000001],[1291179600,469885.14230000001],[1291266000,469885.14230000001],[1291352400,469885.14230000001],[1291438800,469885.14230000001],[1291525200,469885.14230000001],[1291611600,469885.14230000001],[1291698000,469885.14230000001],[1291784400,469885.14230000001],[1291870800,469885.14230000001],[1291957200,469885.14230000001],[1292043600,469885.14230000001],[1292130000,469885.14230000001],[1292216400,469885.14230000001],[1292302800,469885.14230000001],[1292389200,469885.14230000001],[1292475600,469885.14230000001],[1292562000,469885.14230000001],[1292648400,469885.14230000001],[1292734800,469885.14230000001],[1292821200,469885.14230000001],[1292907600,469885.14230000001],[1292994000,469885.14230000001],[1293080400,469885.14230000001],[1293166800,469885.14230000001],[1293253200,469885.14230000001],[1293339600,469885.14230000001],[1293426000,469885.14230000001],[1293512400,469885.14230000001],[1293598800,469885.14230000001],[1293685200,469885.14230000001],[1293771600,469885.14230000001],[1293858000,469885.14230000001],[1293944400,469885.14230000001],[1294030800,469885.14230000001],[1294117200,469885.14230000001],[1294203600,469885.14230000001],[1294290000,469885.14230000001],[1294376400,469885.14230000001],[1294462800,469885.14230000001],[1294549200,469885.14230000001],[1294635600,469885.14230000001],[1294722000,469885.14230000001],[1294808400,469885.14230000001],[1294894800,469885.14230000001],[1294981200,469885.14230000001],[1295067600,469885.14230000001],[1295154000,469885.14230000001],[1295240400,469885.14230000001],[1295326800,469885.14230000001],[1295413200,469885.14230000001],[1295499600,469885.14230000001],[1295586000,469885.14230000001],[1295672400,469885.14230000001],[1295758800,469885.14230000001],[1295845200,469885.14230000001],[1295931600,469885.14230000001],[1296018000,469885.14230000001],[1296104400,469885.14230000001],[1296190800,469885.14230000001],[1296277200,469885.14230000001],[1296363600,469885.14230000001],[1296450000,469885.14230000001],[1296536400,469885.14230000001],[1296622800,469885.14230000001],[1296709200,469885.14230000001],[1296795600,469885.14230000001],[1296882000,469885.14230000001],[1296968400,469885.14230000001],[1297054800,469885.14230000001],[1297141200,469885.14230000001],[1297227600,469885.14230000001],[1297314000,469885.14230000001],[1297400400,469885.14230000001],[1297486800,469885.14230000001],[1297573200,469885.14230000001],[1297659600,469885.14230000001],[1297746000,469885.14230000001],[1297832400,469885.14230000001],[1297918800,469885.14230000001],[1298005200,469885.14230000001],[1298091600,469885.14230000001],[1298178000,469885.14230000001],[1298264400,469885.14230000001],[1298350800,469885.14230000001],[1298437200,469885.14230000001],[1298523600,469885.14230000001],[1298610000,469885.14230000001],[1298696400,469885.14230000001],[1298782800,469885.14230000001],[1298869200,469885.14230000001],[1298955600,469885.14230000001],[1299042000,469885.14230000001],[1299128400,469885.14230000001],[1299214800,469885.14230000001],[1299301200,469885.14230000001],[1299387600,469885.14230000001],[1299474000,469885.14230000001],[1299560400,469885.14230000001],[1299646800,469885.14230000001],[1299733200,469885.14230000001],[1299819600,469885.14230000001],[1299906000,469885.14230000001],[1299992400,469885.14230000001],[1300075200,469885.14230000001],[1300161600,469885.14230000001],[1300248000,469885.14230000001],[1300334400,469885.14230000001],[1300420800,469885.14230000001],[1300507200,469885.14230000001],[1300593600,469885.14230000001],[1300680000,469885.14230000001],[1300766400,469885.14230000001],[1300852800,469885.14230000001],[1300939200,469885.14230000001],[1301025600,469885.14230000001],[1301112000,469885.14230000001],[1301198400,469885.14230000001],[1301284800,469885.14230000001],[1301371200,469885.14230000001],[1301457600,469885.14230000001],[1301544000,469885.14230000001],[1301630400,469885.14230000001],[1301716800,469885.14230000001],[1301803200,469885.14230000001],[1301889600,469885.14230000001],[1301976000,469885.14230000001],[1302062400,469885.14230000001],[1302148800,469885.14230000001],[1302235200,469885.14230000001],[1302321600,469885.14230000001],[1302408000,469885.14230000001],[1302494400,469885.14230000001],[1302580800,469885.14230000001],[1302667200,469885.14230000001],[1302753600,469885.14230000001],[1302840000,469885.14230000001],[1302926400,469885.14230000001],[1303012800,469885.14230000001],[1303099200,469885.14230000001],[1303185600,469885.14230000001],[1303272000,469885.14230000001],[1303358400,469885.14230000001],[1303444800,469885.14230000001],[1303531200,469885.14230000001],[1303617600,469885.14230000001],[1303704000,469885.14230000001],[1303790400,469885.14230000001],[1303876800,469885.14230000001],[1303963200,469885.14230000001],[1304049600,469885.14230000001],[1304136000,469885.14230000001],[1304222400,469885.14230000001],[1304308800,469885.14230000001],[1304395200,469885.14230000001],[1304481600,469885.14230000001],[1304568000,469885.14230000001],[1304654400,469885.14230000001],[1304740800,469885.14230000001],[1304827200,469885.14230000001],[1304913600,469885.14230000001],[1305000000,469885.14230000001],[1305086400,469885.14230000001],[1305172800,469885.14230000001],[1305259200,469885.14230000001],[1305345600,469885.14230000001],[1305432000,469885.14230000001],[1305518400,469885.14230000001],[1305604800,469885.14230000001],[1305691200,469885.14230000001],[1305777600,469885.14230000001],[1305864000,469885.14230000001],[1305950400,469885.14230000001],[1306036800,469885.14230000001],[1306123200,469885.14230000001],[1306209600,469885.14230000001],[1306296000,469885.14230000001],[1306382400,469885.14230000001],[1306468800,469885.14230000001],[1306555200,469885.14230000001],[1306641600,469885.14230000001],[1306728000,469885.14230000001],[1306814400,469885.14230000001],[1306900800,469885.14230000001],[1306987200,502044.60479999997],[1307073600,502044.60479999997],[1307160000,502044.60479999997],[1307246400,502044.60479999997],[1307332800,502044.60479999997],[1307419200,502044.60479999997],[1307505600,502044.60479999997],[1307592000,502044.60479999997],[1307678400,502044.60479999997],[1307764800,502044.60479999997],[1307851200,502044.60479999997],[1307937600,502044.60479999997],[1308024000,502044.60479999997],[1308110400,502044.60479999997],[1308196800,502044.60479999997],[1308283200,502044.60479999997],[1308369600,502044.60479999997],[1308456000,502044.60479999997],[1308542400,502044.60479999997],[1308628800,502044.60479999997],[1308715200,502044.60479999997],[1308801600,502044.60479999997],[1308888000,502044.60479999997],[1308974400,502044.60479999997],[1309060800,502044.60479999997],[1309147200,502044.60479999997],[1309233600,502044.60479999997],[1309320000,502044.60479999997],[1309406400,502044.60479999997],[1309492800,502044.60479999997],[1309579200,502977.32829999999],[1309665600,502977.32829999999],[1309752000,502977.32829999999],[1309838400,502977.32829999999],[1309924800,502977.32829999999],[1310011200,502977.32829999999],[1310097600,502977.32829999999],[1310184000,502977.32829999999],[1310270400,502977.32829999999],[1310356800,502977.32829999999],[1310443200,502977.32829999999],[1310529600,502977.32829999999],[1310616000,502977.32829999999],[1310702400,502977.32829999999],[1310788800,502977.32829999999],[1310875200,502977.32829999999],[1310961600,502977.32829999999],[1311048000,502977.32829999999],[1311134400,502977.32829999999],[1311220800,502977.32829999999],[1311307200,502977.32829999999],[1311393600,502977.32829999999],[1311480000,502977.32829999999],[1311566400,502977.32829999999],[1311652800,502977.32829999999],[1311739200,502977.32829999999],[1311825600,502977.32829999999],[1311912000,502977.32829999999],[1311998400,502977.32829999999],[1312084800,502977.32829999999],[1312171200,502977.32829999999],[1312257600,531856.30180000002],[1312344000,531856.30180000002],[1312430400,531856.30180000002],[1312516800,531856.30180000002],[1312603200,531856.30180000002],[1312689600,531856.30180000002],[1312776000,531856.30180000002],[1312862400,531856.30180000002],[1312948800,531856.30180000002],[1313035200,531856.30180000002],[1313121600,531856.30180000002],[1313208000,531856.30180000002],[1313294400,531856.30180000002],[1313380800,531856.30180000002],[1313467200,531856.30180000002],[1313553600,531856.30180000002],[1313640000,531856.30180000002],[1313726400,531856.30180000002],[1313812800,531856.30180000002],[1313899200,531856.30180000002],[1313985600,531856.30180000002],[1314072000,531856.30180000002],[1314158400,531856.30180000002],[1314244800,531856.30180000002],[1314331200,531856.30180000002],[1314417600,531856.30180000002],[1314504000,531856.30180000002],[1314590400,531856.30180000002],[1314676800,531856.30180000002],[1314763200,531856.30180000002],[1314849600,531856.30180000002],[1314936000,531856.30180000002],[1315022400,531856.30180000002],[1315108800,531856.30180000002],[1315195200,531856.30180000002],[1315281600,531856.30180000002],[1315368000,531856.30180000002],[1315454400,531856.30180000002],[1315540800,531856.30180000002],[1315627200,531856.30180000002],[1315713600,531856.30180000002],[1315800000,531856.30180000002],[1315886400,531856.30180000002],[1315972800,531856.30180000002],[1316059200,531856.30180000002],[1316145600,531856.30180000002],[1316232000,531856.30180000002],[1316318400,531856.30180000002],[1316404800,531856.30180000002],[1316491200,531856.30180000002],[1316577600,531856.30180000002],[1316664000,531856.30180000002],[1316750400,531856.30180000002],[1316836800,531856.30180000002],[1316923200,531856.30180000002],[1317009600,531856.30180000002],[1317096000,531856.30180000002],[1317182400,531856.30180000002],[1317268800,531856.30180000002],[1317355200,531856.30180000002],[1317441600,531856.30180000002],[1317528000,531856.30180000002],[1317614400,531856.30180000002],[1317700800,531856.30180000002],[1317787200,531856.30180000002],[1317873600,531856.30180000002],[1317960000,531856.30180000002],[1318046400,531856.30180000002],[1318132800,531856.30180000002],[1318219200,531856.30180000002],[1318305600,531856.30180000002],[1318392000,531856.30180000002],[1318478400,531856.30180000002],[1318564800,531856.30180000002],[1318651200,531856.30180000002],[1318737600,531856.30180000002],[1318824000,531856.30180000002],[1318910400,531856.30180000002],[1318996800,531856.30180000002],[1319083200,531856.30180000002],[1319169600,531856.30180000002],[1319256000,531856.30180000002],[1319342400,531856.30180000002],[1319428800,531856.30180000002],[1319515200,531856.30180000002],[1319601600,531856.30180000002],[1319688000,531856.30180000002],[1319774400,531856.30180000002],[1319860800,531856.30180000002],[1319947200,531856.30180000002],[1320033600,531856.30180000002],[1320120000,531856.30180000002],[1320206400,531856.30180000002],[1320292800,531856.30180000002],[1320379200,531856.30180000002],[1320465600,531856.30180000002],[1320552000,531856.30180000002],[1320642000,531856.30180000002],[1320728400,531856.30180000002],[1320814800,531856.30180000002],[1320901200,531856.30180000002],[1320987600,531856.30180000002],[1321074000,531856.30180000002],[1321160400,531856.30180000002],[1321246800,531856.30180000002],[1321333200,531856.30180000002],[1321419600,531856.30180000002],[1321506000,531856.30180000002],[1321592400,531856.30180000002],[1321678800,531856.30180000002],[1321765200,531856.30180000002],[1321851600,531856.30180000002],[1321938000,531856.30180000002],[1322024400,531856.30180000002],[1322110800,531856.30180000002],[1322197200,531856.30180000002],[1322283600,531856.30180000002],[1322370000,531856.30180000002],[1322456400,531856.30180000002],[1322542800,531856.30180000002],[1322629200,531856.30180000002],[1322715600,531856.30180000002],[1322802000,531856.30180000002],[1322888400,531856.30180000002],[1322974800,531856.30180000002],[1323061200,531856.30180000002],[1323147600,531856.30180000002],[1323234000,531856.30180000002],[1323320400,531856.30180000002],[1323406800,531856.30180000002],[1323493200,531856.30180000002],[1323579600,531856.30180000002],[1323666000,531856.30180000002],[1323752400,531856.30180000002],[1323838800,531856.30180000002],[1323925200,531856.30180000002],[1324011600,531856.30180000002],[1324098000,531856.30180000002],[1324184400,531856.30180000002],[1324270800,531856.30180000002],[1324357200,531856.30180000002],[1324443600,531856.30180000002],[1324530000,531856.30180000002],[1324616400,531856.30180000002],[1324702800,531856.30180000002],[1324789200,531856.30180000002],[1324875600,531856.30180000002],[1324962000,531856.30180000002],[1325048400,531856.30180000002],[1325134800,531856.30180000002],[1325221200,531856.30180000002],[1325307600,531856.30180000002],[1325394000,531856.30180000002],[1325480400,531856.30180000002],[1325566800,531856.30180000002],[1325653200,531856.30180000002],[1325739600,531856.30180000002],[1325826000,531856.30180000002],[1325912400,531856.30180000002],[1325998800,531856.30180000002],[1326085200,531856.30180000002],[1326171600,531856.30180000002],[1326258000,531856.30180000002],[1326344400,531856.30180000002],[1326430800,531856.30180000002],[1326517200,531856.30180000002],[1326603600,531856.30180000002],[1326690000,531856.30180000002],[1326776400,531856.30180000002],[1326862800,531856.30180000002],[1326949200,531856.30180000002],[1327035600,531856.30180000002],[1327122000,531856.30180000002],[1327208400,531856.30180000002],[1327294800,531856.30180000002],[1327381200,531856.30180000002],[1327467600,531856.30180000002],[1327554000,531856.30180000002],[1327640400,531856.30180000002],[1327726800,531856.30180000002],[1327813200,531856.30180000002],[1327899600,531856.30180000002],[1327986000,531856.30180000002],[1328072400,531856.30180000002],[1328158800,531856.30180000002],[1328245200,531856.30180000002],[1328331600,531856.30180000002],[1328418000,531856.30180000002],[1328504400,531856.30180000002],[1328590800,531856.30180000002],[1328677200,531856.30180000002],[1328763600,531856.30180000002],[1328850000,531856.30180000002],[1328936400,531856.30180000002],[1329022800,531856.30180000002],[1329109200,531856.30180000002],[1329195600,531856.30180000002],[1329282000,531856.30180000002],[1329368400,531856.30180000002],[1329454800,531856.30180000002],[1329541200,531856.30180000002],[1329627600,531856.30180000002],[1329714000,531856.30180000002],[1329800400,531856.30180000002],[1329886800,531856.30180000002],[1329973200,531856.30180000002],[1330059600,531856.30180000002],[1330146000,531856.30180000002],[1330232400,531856.30180000002],[1330318800,531856.30180000002],[1330405200,531856.30180000002],[1330491600,531856.30180000002],[1330578000,531856.30180000002],[1330664400,531856.30180000002],[1330750800,531856.30180000002],[1330837200,531856.30180000002],[1330923600,531856.30180000002],[1331010000,531856.30180000002],[1331096400,531856.30180000002],[1331182800,531856.30180000002],[1331269200,531856.30180000002],[1331355600,531856.30180000002],[1331442000,531856.30180000002],[1331524800,531856.30180000002],[1331611200,531856.30180000002],[1331697600,531856.30180000002],[1331784000,531856.30180000002],[1331870400,531856.30180000002],[1331956800,531856.30180000002],[1332043200,531856.30180000002],[1332129600,531856.30180000002],[1332216000,531856.30180000002],[1332302400,531856.30180000002],[1332388800,531856.30180000002],[1332475200,531856.30180000002],[1332561600,531856.30180000002],[1332648000,531856.30180000002],[1332734400,531856.30180000002],[1332820800,531856.30180000002],[1332907200,531856.30180000002],[1332993600,531856.30180000002],[1333080000,531856.30180000002],[1333166400,531856.30180000002],[1333252800,531856.30180000002],[1333339200,531856.30180000002],[1333425600,531856.30180000002],[1333512000,531856.30180000002],[1333598400,531856.30180000002],[1333684800,531856.30180000002],[1333771200,531856.30180000002],[1333857600,531856.30180000002],[1333944000,531856.30180000002],[1334030400,531856.30180000002],[1334116800,531856.30180000002],[1334203200,531856.30180000002],[1334289600,531856.30180000002],[1334376000,531856.30180000002],[1334462400,531856.30180000002],[1334548800,531856.30180000002],[1334635200,531856.30180000002],[1334721600,531856.30180000002],[1334808000,531856.30180000002],[1334894400,531856.30180000002],[1334980800,531856.30180000002],[1335067200,531856.30180000002],[1335153600,531856.30180000002],[1335240000,531856.30180000002],[1335326400,531856.30180000002],[1335412800,531856.30180000002],[1335499200,531856.30180000002],[1335585600,531856.30180000002],[1335672000,531856.30180000002],[1335758400,531856.30180000002],[1335844800,531856.30180000002],[1335931200,531856.30180000002],[1336017600,531856.30180000002],[1336104000,531856.30180000002],[1336190400,531856.30180000002],[1336276800,531856.30180000002],[1336363200,531856.30180000002],[1336449600,531856.30180000002],[1336536000,531856.30180000002],[1336622400,531856.30180000002],[1336708800,531856.30180000002],[1336795200,531856.30180000002],[1336881600,531856.30180000002],[1336968000,531856.30180000002],[1337054400,531856.30180000002],[1337140800,531856.30180000002],[1337227200,531856.30180000002],[1337313600,531856.30180000002],[1337400000,531856.30180000002],[1337486400,531856.30180000002],[1337572800,531856.30180000002],[1337659200,531856.30180000002],[1337745600,531856.30180000002],[1337832000,531856.30180000002],[1337918400,531856.30180000002],[1338004800,531856.30180000002],[1338091200,531856.30180000002],[1338177600,531856.30180000002],[1338264000,531856.30180000002],[1338350400,531856.30180000002],[1338436800,531856.30180000002],[1338523200,531856.30180000002],[1338609600,531856.30180000002],[1338696000,531856.30180000002],[1338782400,531856.30180000002],[1338868800,531856.30180000002],[1338955200,531856.30180000002],[1339041600,531856.30180000002],[1339128000,531856.30180000002],[1339214400,531856.30180000002],[1339300800,531856.30180000002],[1339387200,531856.30180000002],[1339473600,531856.30180000002],[1339560000,531856.30180000002],[1339646400,531856.30180000002],[1339732800,531856.30180000002],[1339819200,531856.30180000002],[1339905600,531856.30180000002],[1339992000,531856.30180000002],[1340078400,531856.30180000002],[1340164800,531856.30180000002],[1340251200,531856.30180000002],[1340337600,531856.30180000002],[1340424000,531856.30180000002],[1340510400,531856.30180000002],[1340596800,531856.30180000002],[1340683200,531856.30180000002],[1340769600,531856.30180000002],[1340856000,531856.30180000002],[1340942400,531856.30180000002],[1341028800,531856.30180000002],[1341115200,531856.30180000002],[1341201600,531856.30180000002],[1341288000,531856.30180000002],[1341374400,531856.30180000002],[1341460800,531856.30180000002],[1341547200,531856.30180000002],[1341633600,531856.30180000002],[1341720000,531856.30180000002],[1341806400,531856.30180000002],[1341892800,531856.30180000002],[1341979200,531856.30180000002],[1342065600,531856.30180000002],[1342152000,531856.30180000002],[1342238400,531856.30180000002],[1342324800,531856.30180000002],[1342411200,531856.30180000002],[1342497600,531856.30180000002],[1342584000,531856.30180000002],[1342670400,531856.30180000002],[1342756800,531856.30180000002],[1342843200,531856.30180000002],[1342929600,531856.30180000002],[1343016000,531856.30180000002],[1343102400,531856.30180000002],[1343188800,531856.30180000002],[1343275200,531856.30180000002],[1343361600,531856.30180000002],[1343448000,531856.30180000002],[1343534400,531856.30180000002],[1343620800,531856.30180000002],[1343707200,531856.30180000002],[1343793600,531856.30180000002],[1343880000,531856.30180000002],[1343966400,531856.30180000002],[1344052800,531856.30180000002],[1344139200,531856.30180000002],[1344225600,531856.30180000002],[1344312000,531856.30180000002],[1344398400,531856.30180000002],[1344484800,531856.30180000002],[1344571200,531856.30180000002],[1344657600,531856.30180000002],[1344744000,531856.30180000002],[1344830400,531856.30180000002],[1344916800,531856.30180000002],[1345003200,531856.30180000002],[1345089600,531856.30180000002],[1345176000,531856.30180000002],[1345262400,531856.30180000002],[1345348800,531856.30180000002],[1345435200,531856.30180000002],[1345521600,531856.30180000002],[1345608000,531856.30180000002],[1345694400,531856.30180000002],[1345780800,531856.30180000002],[1345867200,531856.30180000002],[1345953600,531856.30180000002],[1346040000,531856.30180000002],[1346126400,531856.30180000002],[1346212800,531856.30180000002],[1346299200,531856.30180000002],[1346385600,531856.30180000002],[1346472000,531856.30180000002],[1346558400,531856.30180000002],[1346644800,531856.30180000002],[1346731200,531856.30180000002],[1346817600,531856.30180000002],[1346904000,531856.30180000002],[1346990400,531856.30180000002],[1347076800,531856.30180000002],[1347163200,531856.30180000002],[1347249600,531856.30180000002],[1347336000,531856.30180000002],[1347422400,531856.30180000002],[1347508800,531856.30180000002],[1347595200,531856.30180000002],[1347681600,531856.30180000002],[1347768000,531856.30180000002],[1347854400,531856.30180000002],[1347940800,531856.30180000002],[1348027200,531856.30180000002],[1348113600,531856.30180000002],[1348200000,531856.30180000002],[1348286400,531856.30180000002],[1348372800,531856.30180000002],[1348459200,531856.30180000002],[1348545600,531856.30180000002],[1348632000,531856.30180000002],[1348718400,531856.30180000002],[1348804800,531856.30180000002],[1348891200,531856.30180000002],[1348977600,531856.30180000002],[1349064000,531856.30180000002],[1349150400,531856.30180000002],[1349236800,531856.30180000002],[1349323200,531856.30180000002],[1349409600,531856.30180000002],[1349496000,531856.30180000002],[1349582400,531856.30180000002],[1349668800,531856.30180000002],[1349755200,531856.30180000002],[1349841600,531856.30180000002],[1349928000,531856.30180000002],[1350014400,531856.30180000002],[1350100800,531856.30180000002],[1350187200,531856.30180000002],[1350273600,531856.30180000002],[1350360000,531856.30180000002],[1350446400,531856.30180000002],[1350532800,531856.30180000002],[1350619200,531856.30180000002],[1350705600,531856.30180000002],[1350792000,531856.30180000002],[1350878400,531856.30180000002],[1350964800,531856.30180000002],[1351051200,531856.30180000002],[1351137600,531856.30180000002],[1351224000,531856.30180000002],[1351310400,531856.30180000002],[1351396800,531856.30180000002],[1351483200,531856.30180000002],[1351569600,531856.30180000002],[1351656000,531856.30180000002],[1351742400,531856.30180000002],[1351828800,558807.69180000003],[1351915200,558807.69180000003],[1352001600,558807.69180000003],[1352091600,558807.69180000003],[1352178000,558807.69180000003],[1352264400,558807.69180000003],[1352350800,558807.69180000003],[1352437200,558807.69180000003],[1352523600,558807.69180000003],[1352610000,558807.69180000003],[1352696400,558807.69180000003],[1352782800,558807.69180000003],[1352869200,558807.69180000003],[1352955600,558807.69180000003],[1353042000,558807.69180000003],[1353128400,558807.69180000003],[1353214800,558807.69180000003],[1353301200,558807.69180000003],[1353387600,558807.69180000003],[1353474000,558807.69180000003],[1353560400,558807.69180000003],[1353646800,558807.69180000003],[1353733200,558807.69180000003],[1353819600,558807.69180000003],[1353906000,558807.69180000003],[1353992400,558807.69180000003],[1354078800,558807.69180000003],[1354165200,558807.69180000003],[1354251600,558807.69180000003],[1354338000,558807.69180000003],[1354424400,558807.69180000003],[1354510800,558807.69180000003],[1354597200,558807.69180000003],[1354683600,558807.69180000003],[1354770000,558807.69180000003],[1354856400,558807.69180000003],[1354942800,558807.69180000003],[1355029200,558807.69180000003],[1355115600,558807.69180000003],[1355202000,558807.69180000003],[1355288400,558807.69180000003],[1355374800,558807.69180000003],[1355461200,558807.69180000003],[1355547600,558807.69180000003],[1355634000,558807.69180000003],[1355720400,558807.69180000003],[1355806800,558807.69180000003],[1355893200,558807.69180000003],[1355979600,558807.69180000003],[1356066000,558807.69180000003],[1356152400,558807.69180000003],[1356238800,558807.69180000003],[1356325200,558807.69180000003],[1356411600,558807.69180000003],[1356498000,558807.69180000003],[1356584400,558807.69180000003],[1356670800,558807.69180000003],[1356757200,558807.69180000003],[1356843600,558807.69180000003],[1356930000,558807.69180000003],[1357016400,558807.69180000003],[1357102800,558807.69180000003],[1357189200,558807.69180000003],[1357275600,558807.69180000003],[1357362000,558807.69180000003],[1357448400,558807.69180000003],[1357534800,558807.69180000003],[1357621200,558807.69180000003],[1357707600,558807.69180000003],[1357794000,558807.69180000003],[1357880400,558807.69180000003],[1357966800,558807.69180000003],[1358053200,558807.69180000003],[1358139600,558807.69180000003],[1358226000,558807.69180000003],[1358312400,558807.69180000003],[1358398800,558807.69180000003],[1358485200,558807.69180000003],[1358571600,558807.69180000003],[1358658000,558807.69180000003],[1358744400,558807.69180000003],[1358830800,558807.69180000003],[1358917200,558807.69180000003],[1359003600,558807.69180000003],[1359090000,558807.69180000003],[1359176400,558807.69180000003],[1359262800,558807.69180000003],[1359349200,558807.69180000003],[1359435600,558807.69180000003],[1359522000,558807.69180000003],[1359608400,558807.69180000003],[1359694800,558807.69180000003],[1359781200,558807.69180000003],[1359867600,558807.69180000003],[1359954000,558807.69180000003],[1360040400,558807.69180000003],[1360126800,558807.69180000003],[1360213200,558807.69180000003],[1360299600,558807.69180000003],[1360386000,558807.69180000003],[1360472400,558807.69180000003],[1360558800,558807.69180000003],[1360645200,558807.69180000003],[1360731600,558807.69180000003],[1360818000,558807.69180000003],[1360904400,558807.69180000003],[1360990800,558807.69180000003],[1361077200,558807.69180000003],[1361163600,558807.69180000003],[1361250000,558807.69180000003],[1361336400,558807.69180000003],[1361422800,558807.69180000003],[1361509200,558807.69180000003],[1361595600,558807.69180000003],[1361682000,558807.69180000003],[1361768400,558807.69180000003],[1361854800,558807.69180000003],[1361941200,558807.69180000003],[1362027600,558807.69180000003],[1362114000,558807.69180000003],[1362200400,558807.69180000003],[1362286800,558807.69180000003],[1362373200,558807.69180000003],[1362459600,558807.69180000003],[1362546000,558807.69180000003],[1362632400,558807.69180000003],[1362718800,558807.69180000003],[1362805200,558807.69180000003],[1362891600,558807.69180000003],[1362974400,558807.69180000003],[1363060800,558807.69180000003],[1363147200,558807.69180000003],[1363233600,558807.69180000003],[1363320000,558807.69180000003],[1363406400,558807.69180000003],[1363492800,558807.69180000003],[1363579200,558807.69180000003],[1363665600,558807.69180000003],[1363752000,558807.69180000003],[1363838400,558807.69180000003],[1363924800,558807.69180000003],[1364011200,558807.69180000003],[1364097600,558807.69180000003],[1364184000,558807.69180000003],[1364270400,558807.69180000003],[1364356800,558807.69180000003],[1364443200,558807.69180000003],[1364529600,558807.69180000003],[1364616000,558807.69180000003],[1364702400,558807.69180000003],[1364788800,558807.69180000003],[1364875200,585961.4166],[1364961600,585961.4166],[1365048000,585961.4166],[1365134400,585961.4166],[1365220800,585961.4166],[1365307200,585961.4166],[1365393600,585961.4166],[1365480000,585961.4166],[1365566400,585961.4166],[1365652800,585961.4166],[1365739200,585961.4166],[1365825600,585961.4166],[1365912000,585961.4166],[1365998400,585961.4166],[1366084800,585961.4166],[1366171200,585961.4166],[1366257600,585961.4166],[1366344000,585961.4166],[1366430400,585961.4166],[1366516800,585961.4166],[1366603200,585961.4166],[1366689600,585961.4166],[1366776000,585961.4166],[1366862400,585961.4166],[1366948800,585961.4166],[1367035200,585961.4166],[1367121600,585961.4166],[1367208000,585961.4166],[1367294400,585961.4166],[1367380800,585961.4166],[1367467200,585961.4166],[1367553600,585961.4166],[1367640000,585961.4166],[1367726400,585961.4166],[1367812800,585961.4166],[1367899200,585961.4166],[1367985600,585961.4166],[1368072000,585961.4166],[1368158400,585961.4166],[1368244800,585961.4166],[1368331200,585961.4166],[1368417600,585961.4166],[1368504000,585961.4166],[1368590400,585961.4166],[1368676800,585961.4166],[1368763200,585961.4166],[1368849600,585961.4166],[1368936000,585961.4166],[1369022400,585961.4166],[1369108800,585961.4166],[1369195200,585961.4166],[1369281600,585961.4166],[1369368000,585961.4166],[1369454400,585961.4166],[1369540800,585961.4166],[1369627200,585961.4166],[1369713600,585961.4166],[1369800000,585961.4166],[1369886400,585961.4166],[1369972800,585961.4166],[1370059200,585961.4166],[1370145600,585961.4166],[1370232000,585961.4166],[1370318400,585961.4166],[1370404800,585961.4166],[1370491200,585961.4166],[1370577600,585961.4166],[1370664000,585961.4166],[1370750400,585961.4166],[1370836800,585961.4166],[1370923200,585961.4166],[1371009600,585961.4166],[1371096000,585961.4166],[1371182400,585961.4166],[1371268800,585961.4166],[1371355200,585961.4166],[1371441600,585961.4166],[1371528000,585961.4166],[1371614400,585961.4166],[1371700800,585961.4166],[1371787200,585961.4166],[1371873600,585961.4166],[1371960000,585961.4166],[1372046400,585961.4166],[1372132800,585961.4166],[1372219200,585961.4166],[1372305600,585961.4166],[1372392000,585961.4166],[1372478400,585961.4166],[1372564800,585961.4166],[1372651200,585961.4166],[1372737600,585961.4166],[1372824000,585961.4166],[1372910400,585961.4166],[1372996800,585961.4166],[1373083200,585961.4166],[1373169600,585961.4166],[1373256000,585961.4166],[1373342400,585961.4166],[1373428800,585961.4166],[1373515200,585961.4166],[1373601600,585961.4166],[1373688000,585961.4166],[1373774400,585961.4166],[1373860800,585961.4166],[1373947200,585961.4166],[1374033600,585961.4166],[1374120000,585961.4166],[1374206400,585961.4166],[1374292800,585961.4166],[1374379200,585961.4166],[1374465600,585961.4166],[1374552000,585961.4166],[1374638400,585961.4166],[1374724800,585961.4166],[1374811200,585961.4166],[1374897600,585961.4166],[1374984000,585961.4166],[1375070400,585961.4166],[1375156800,585961.4166],[1375243200,585961.4166],[1375329600,585961.4166],[1375416000,585961.4166],[1375502400,585961.4166],[1375588800,585961.4166],[1375675200,585961.4166],[1375761600,585961.4166],[1375848000,585961.4166],[1375934400,585961.4166],[1376020800,585961.4166],[1376107200,585961.4166],[1376193600,585961.4166],[1376280000,585961.4166],[1376366400,585961.4166],[1376452800,585961.4166],[1376539200,585961.4166],[1376625600,585961.4166],[1376712000,585961.4166],[1376798400,585961.4166],[1376884800,585961.4166],[1376971200,585961.4166],[1377057600,585961.4166],[1377144000,585961.4166],[1377230400,585961.4166],[1377316800,585961.4166],[1377403200,585961.4166],[1377489600,585961.4166],[1377576000,585961.4166],[1377662400,585961.4166],[1377748800,585961.4166],[1377835200,585961.4166],[1377921600,585961.4166],[1378008000,585961.4166],[1378094400,585961.4166],[1378180800,585961.4166],[1378267200,585961.4166],[1378353600,585961.4166],[1378440000,585961.4166],[1378526400,585961.4166],[1378612800,585961.4166],[1378699200,585961.4166],[1378785600,585961.4166],[1378872000,585961.4166],[1378958400,585961.4166],[1379044800,585961.4166],[1379131200,585961.4166],[1379217600,585961.4166],[1379304000,585961.4166],[1379390400,585961.4166],[1379476800,585961.4166],[1379563200,585961.4166],[1379649600,585961.4166],[1379736000,585961.4166],[1379822400,585961.4166],[1379908800,585961.4166],[1379995200,585961.4166],[1380081600,585961.4166],[1380168000,585961.4166],[1380254400,585961.4166],[1380340800,585961.4166],[1380427200,585961.4166],[1380513600,585961.4166],[1380600000,585961.4166],[1380686400,615304.6139],[1380772800,615304.6139],[1380859200,615304.6139],[1380945600,615304.6139],[1381032000,615304.6139],[1381118400,615304.6139],[1381204800,615304.6139],[1381291200,615304.6139],[1381377600,615304.6139],[1381464000,615304.6139],[1381550400,615304.6139],[1381636800,615304.6139],[1381723200,615304.6139],[1381809600,615304.6139],[1381896000,615304.6139],[1381982400,615304.6139],[1382068800,615304.6139],[1382155200,615304.6139],[1382241600,615304.6139],[1382328000,615304.6139],[1382414400,615304.6139],[1382500800,615304.6139],[1382587200,615304.6139],[1382673600,615304.6139],[1382760000,615304.6139],[1382846400,615304.6139],[1382932800,615304.6139],[1383019200,615304.6139],[1383105600,615304.6139],[1383192000,615304.6139],[1383278400,615304.6139],[1383364800,615304.6139],[1383451200,615304.6139],[1383541200,615304.6139],[1383627600,615304.6139],[1383714000,615304.6139],[1383800400,615304.6139],[1383886800,615304.6139],[1383973200,615304.6139],[1384059600,615304.6139],[1384146000,615304.6139],[1384232400,615304.6139],[1384318800,615304.6139],[1384405200,615304.6139],[1384491600,615304.6139],[1384578000,615304.6139],[1384664400,615304.6139],[1384750800,615304.6139],[1384837200,615304.6139],[1384923600,615304.6139],[1385010000,615304.6139],[1385096400,615304.6139],[1385182800,615304.6139],[1385269200,615304.6139],[1385355600,615304.6139],[1385442000,615304.6139],[1385528400,615304.6139],[1385614800,615304.6139],[1385701200,615304.6139],[1385787600,615304.6139],[1385874000,615304.6139],[1385960400,615304.6139],[1386046800,615304.6139],[1386133200,615304.6139],[1386219600,615304.6139],[1386306000,615304.6139],[1386392400,615304.6139],[1386478800,615304.6139],[1386565200,615304.6139],[1386651600,615304.6139],[1386738000,615304.6139],[1386824400,615304.6139],[1386910800,615304.6139],[1386997200,615304.6139],[1387083600,615304.6139],[1387170000,615304.6139],[1387256400,615304.6139],[1387342800,615304.6139],[1387429200,615304.6139],[1387515600,615304.6139],[1387602000,615304.6139],[1387688400,615304.6139],[1387774800,615304.6139],[1387861200,615304.6139],[1387947600,615304.6139],[1388034000,615304.6139],[1388120400,615304.6139],[1388206800,615304.6139],[1388293200,615304.6139],[1388379600,615304.6139],[1388466000,615304.6139],[1388552400,615304.6139],[1388638800,615304.6139],[1388725200,615304.6139],[1388811600,615304.6139],[1388898000,615304.6139],[1388984400,615304.6139],[1389070800,615304.6139],[1389157200,615304.6139],[1389243600,615304.6139],[1389330000,615304.6139],[1389416400,615304.6139],[1389502800,615304.6139],[1389589200,615304.6139],[1389675600,615304.6139],[1389762000,615304.6139],[1389848400,615304.6139],[1389934800,615304.6139],[1390021200,615304.6139],[1390107600,615304.6139],[1390194000,615304.6139],[1390280400,615304.6139],[1390366800,615304.6139],[1390453200,615304.6139],[1390539600,615304.6139],[1390626000,615304.6139],[1390712400,615304.6139],[1390798800,615304.6139],[1390885200,615304.6139],[1390971600,615304.6139],[1391058000,615304.6139],[1391144400,615304.6139],[1391230800,615304.6139],[1391317200,615304.6139],[1391403600,615304.6139],[1391490000,616485.57819999999],[1391576400,616485.57819999999],[1391662800,616485.57819999999],[1391749200,616485.57819999999],[1391835600,616485.57819999999],[1391922000,616485.57819999999],[1392008400,616485.57819999999],[1392094800,616485.57819999999],[1392181200,616485.57819999999],[1392267600,616485.57819999999],[1392354000,616485.57819999999],[1392440400,616485.57819999999],[1392526800,616485.57819999999],[1392613200,616485.57819999999],[1392699600,616485.57819999999],[1392786000,616485.57819999999],[1392872400,616485.57819999999],[1392958800,616485.57819999999],[1393045200,616485.57819999999],[1393131600,616485.57819999999],[1393218000,616485.57819999999],[1393304400,616485.57819999999],[1393390800,616485.57819999999],[1393477200,616485.57819999999],[1393563600,616485.57819999999],[1393650000,616485.57819999999],[1393736400,616485.57819999999],[1393822800,616485.57819999999],[1393909200,616485.57819999999],[1393995600,616485.57819999999],[1394082000,616485.57819999999],[1394168400,616485.57819999999],[1394254800,616485.57819999999],[1394341200,616485.57819999999],[1394424000,616485.57819999999],[1394510400,616485.57819999999],[1394596800,616485.57819999999],[1394683200,616485.57819999999],[1394769600,616485.57819999999],[1394856000,616485.57819999999],[1394942400,616485.57819999999],[1395028800,616485.57819999999],[1395115200,616485.57819999999],[1395201600,616485.57819999999],[1395288000,616485.57819999999],[1395374400,616485.57819999999],[1395460800,616485.57819999999],[1395547200,616485.57819999999],[1395633600,616485.57819999999],[1395720000,616485.57819999999],[1395806400,616485.57819999999],[1395892800,616485.57819999999],[1395979200,616485.57819999999],[1396065600,616485.57819999999],[1396152000,616485.57819999999],[1396238400,616485.57819999999],[1396324800,616485.57819999999],[1396411200,616485.57819999999],[1396497600,616485.57819999999],[1396584000,616485.57819999999],[1396670400,616485.57819999999],[1396756800,616485.57819999999],[1396843200,616485.57819999999],[1396929600,616485.57819999999],[1397016000,616485.57819999999],[1397102400,616485.57819999999],[1397188800,616485.57819999999],[1397275200,616485.57819999999],[1397361600,616485.57819999999],[1397448000,616485.57819999999],[1397534400,616485.57819999999],[1397620800,616485.57819999999],[1397707200,616485.57819999999],[1397793600,616485.57819999999],[1397880000,616485.57819999999],[1397966400,616485.57819999999],[1398052800,616485.57819999999],[1398139200,616485.57819999999],[1398225600,616485.57819999999],[1398312000,616485.57819999999],[1398398400,616485.57819999999],[1398484800,616485.57819999999],[1398571200,616485.57819999999],[1398657600,616485.57819999999],[1398744000,616485.57819999999],[1398830400,616485.57819999999],[1398916800,616485.57819999999],[1399003200,616485.57819999999],[1399089600,616485.57819999999],[1399176000,616485.57819999999],[1399262400,616485.57819999999],[1399348800,616485.57819999999],[1399435200,616485.57819999999],[1399521600,616485.57819999999],[1399608000,616485.57819999999],[1399694400,616485.57819999999],[1399780800,616485.57819999999],[1399867200,616485.57819999999],[1399953600,616485.57819999999],[1400040000,616485.57819999999],[1400126400,616485.57819999999],[1400212800,616485.57819999999],[1400299200,616485.57819999999],[1400385600,616485.57819999999],[1400472000,616485.57819999999],[1400558400,616485.57819999999],[1400644800,616485.57819999999],[1400731200,616485.57819999999],[1400817600,616485.57819999999],[1400904000,616485.57819999999],[1400990400,616485.57819999999],[1401076800,616485.57819999999],[1401163200,616485.57819999999],[1401249600,616485.57819999999],[1401336000,616485.57819999999],[1401422400,616485.57819999999],[1401508800,616485.57819999999],[1401595200,616485.57819999999],[1401681600,616485.57819999999],[1401768000,617483.75589999999],[1401854400,617483.75589999999],[1401940800,617483.75589999999],[1402027200,617483.75589999999],[1402113600,617483.75589999999],[1402200000,617483.75589999999],[1402286400,617483.75589999999],[1402372800,617483.75589999999],[1402459200,617483.75589999999],[1402545600,617483.75589999999],[1402632000,617483.75589999999],[1402718400,617483.75589999999],[1402804800,617483.75589999999],[1402891200,617483.75589999999],[1402977600,617483.75589999999],[1403064000,617483.75589999999],[1403150400,617483.75589999999],[1403236800,617483.75589999999],[1403323200,617483.75589999999],[1403409600,617483.75589999999],[1403496000,617483.75589999999],[1403582400,617483.75589999999],[1403668800,617483.75589999999],[1403755200,617483.75589999999],[1403841600,617483.75589999999],[1403928000,617483.75589999999],[1404014400,617483.75589999999],[1404100800,617483.75589999999],[1404187200,617483.75589999999],[1404273600,617483.75589999999],[1404360000,617483.75589999999],[1404446400,617483.75589999999],[1404532800,617483.75589999999],[1404619200,617483.75589999999],[1404705600,617483.75589999999],[1404792000,617483.75589999999],[1404878400,617483.75589999999],[1404964800,617483.75589999999],[1405051200,617483.75589999999],[1405137600,617483.75589999999],[1405224000,617483.75589999999],[1405310400,617483.75589999999],[1405396800,617483.75589999999],[1405483200,617483.75589999999],[1405569600,617483.75589999999],[1405656000,617483.75589999999],[1405742400,617483.75589999999],[1405828800,617483.75589999999],[1405915200,617483.75589999999],[1406001600,617483.75589999999],[1406088000,617483.75589999999],[1406174400,617483.75589999999],[1406260800,617483.75589999999],[1406347200,617483.75589999999],[1406433600,617483.75589999999],[1406520000,617483.75589999999],[1406606400,617483.75589999999],[1406692800,617483.75589999999],[1406779200,617483.75589999999],[1406865600,617483.75589999999],[1406952000,650325.23999999999],[1407038400,650325.23999999999],[1407124800,650325.23999999999],[1407211200,650325.23999999999],[1407297600,650325.23999999999],[1407384000,650325.23999999999],[1407470400,650325.23999999999],[1407556800,650325.23999999999],[1407643200,650325.23999999999],[1407729600,650325.23999999999],[1407816000,650325.23999999999],[1407902400,650325.23999999999],[1407988800,650325.23999999999],[1408075200,650325.23999999999],[1408161600,650325.23999999999],[1408248000,650325.23999999999],[1408334400,650325.23999999999],[1408420800,650325.23999999999],[1408507200,650325.23999999999],[1408593600,650325.23999999999],[1408680000,650325.23999999999],[1408766400,650325.23999999999],[1408852800,650325.23999999999],[1408939200,650325.23999999999],[1409025600,650325.23999999999],[1409112000,650325.23999999999],[1409198400,650325.23999999999],[1409284800,650325.23999999999],[1409371200,650325.23999999999],[1409457600,650325.23999999999],[1409544000,650325.23999999999],[1409630400,650325.23999999999],[1409716800,650325.23999999999],[1409803200,650325.23999999999],[1409889600,650325.23999999999],[1409976000,650325.23999999999],[1410062400,650325.23999999999],[1410148800,650325.23999999999],[1410235200,650325.23999999999],[1410321600,650325.23999999999],[1410408000,650325.23999999999],[1410494400,650325.23999999999],[1410580800,650325.23999999999],[1410667200,650325.23999999999],[1410753600,650325.23999999999],[1410840000,650325.23999999999],[1410926400,650325.23999999999],[1411012800,650325.23999999999],[1411099200,650325.23999999999],[1411185600,650325.23999999999],[1411272000,650325.23999999999],[1411358400,650325.23999999999],[1411444800,650325.23999999999],[1411531200,650325.23999999999],[1411617600,650325.23999999999],[1411704000,650325.23999999999],[1411790400,650325.23999999999],[1411876800,650325.23999999999],[1411963200,650325.23999999999],[1412049600,650325.23999999999],[1412136000,650325.23999999999],[1412222400,650325.23999999999],[1412308800,650325.23999999999],[1412395200,650325.23999999999],[1412481600,650325.23999999999],[1412568000,650325.23999999999],[1412654400,650325.23999999999],[1412740800,650325.23999999999],[1412827200,650325.23999999999],[1412913600,650325.23999999999],[1413000000,650325.23999999999],[1413086400,650325.23999999999],[1413172800,650325.23999999999],[1413259200,650325.23999999999],[1413345600,650325.23999999999],[1413432000,650325.23999999999],[1413518400,650325.23999999999],[1413604800,650325.23999999999],[1413691200,650325.23999999999],[1413777600,650325.23999999999],[1413864000,650325.23999999999],[1413950400,650325.23999999999],[1414036800,650325.23999999999],[1414123200,650325.23999999999],[1414209600,650325.23999999999],[1414296000,650325.23999999999],[1414382400,650325.23999999999],[1414468800,650325.23999999999],[1414555200,650325.23999999999],[1414641600,650325.23999999999],[1414728000,650325.23999999999],[1414814400,650325.23999999999],[1414900800,650325.23999999999],[1414990800,650325.23999999999],[1415077200,650325.23999999999],[1415163600,650325.23999999999],[1415250000,650325.23999999999],[1415336400,650325.23999999999],[1415422800,650325.23999999999],[1415509200,650325.23999999999],[1415595600,650325.23999999999],[1415682000,650325.23999999999],[1415768400,650325.23999999999],[1415854800,650325.23999999999],[1415941200,650325.23999999999],[1416027600,650325.23999999999],[1416114000,650325.23999999999],[1416200400,650325.23999999999],[1416286800,650325.23999999999],[1416373200,650325.23999999999],[1416459600,650325.23999999999],[1416546000,650325.23999999999],[1416632400,650325.23999999999],[1416718800,650325.23999999999],[1416805200,650325.23999999999],[1416891600,650325.23999999999],[1416978000,650325.23999999999],[1417064400,650325.23999999999],[1417150800,650325.23999999999],[1417237200,650325.23999999999],[1417323600,650325.23999999999],[1417410000,650325.23999999999],[1417496400,650325.23999999999],[1417582800,650325.23999999999],[1417669200,650325.23999999999],[1417755600,650325.23999999999],[1417842000,650325.23999999999],[1417928400,650325.23999999999],[1418014800,650325.23999999999],[1418101200,650325.23999999999],[1418187600,650325.23999999999],[1418274000,650325.23999999999],[1418360400,650325.23999999999],[1418446800,650325.23999999999],[1418533200,650325.23999999999],[1418619600,650325.23999999999],[1418706000,650325.23999999999],[1418792400,650325.23999999999],[1418878800,650325.23999999999],[1418965200,650325.23999999999],[1419051600,650325.23999999999],[1419138000,650325.23999999999],[1419224400,650325.23999999999],[1419310800,650325.23999999999],[1419397200,650325.23999999999],[1419483600,650325.23999999999],[1419570000,650325.23999999999],[1419656400,650325.23999999999],[1419742800,650325.23999999999],[1419829200,650325.23999999999],[1419915600,650325.23999999999],[1420002000,650325.23999999999],[1420088400,650325.23999999999],[1420174800,650325.23999999999],[1420261200,650325.23999999999],[1420347600,650325.23999999999],[1420434000,650325.23999999999],[1420520400,650325.23999999999],[1420606800,650325.23999999999],[1420693200,650325.23999999999],[1420779600,650325.23999999999],[1420866000,650325.23999999999],[1420952400,650325.23999999999],[1421038800,650325.23999999999],[1421125200,650325.23999999999],[1421211600,650325.23999999999],[1421298000,650325.23999999999],[1421384400,650325.23999999999],[1421470800,650325.23999999999],[1421557200,650325.23999999999],[1421643600,650325.23999999999],[1421730000,650325.23999999999],[1421816400,650325.23999999999],[1421902800,650325.23999999999],[1421989200,650325.23999999999],[1422075600,650325.23999999999],[1422162000,650325.23999999999],[1422248400,650325.23999999999],[1422334800,650325.23999999999],[1422421200,650325.23999999999],[1422507600,650325.23999999999],[1422594000,650325.23999999999],[1422680400,650325.23999999999],[1422766800,650325.23999999999],[1422853200,650325.23999999999],[1422939600,650325.23999999999],[1423026000,650325.23999999999],[1423112400,650325.23999999999],[1423198800,650325.23999999999],[1423285200,650325.23999999999],[1423371600,650325.23999999999],[1423458000,650325.23999999999],[1423544400,650325.23999999999],[1423630800,650325.23999999999],[1423717200,650325.23999999999],[1423803600,650325.23999999999],[1423890000,650325.23999999999],[1423976400,650325.23999999999],[1424062800,650325.23999999999],[1424149200,650325.23999999999],[1424235600,650325.23999999999],[1424322000,650325.23999999999],[1424408400,650325.23999999999],[1424494800,650325.23999999999],[1424581200,650325.23999999999],[1424667600,650325.23999999999],[1424754000,650325.23999999999],[1424840400,650325.23999999999],[1424926800,650325.23999999999],[1425013200,650325.23999999999],[1425099600,650325.23999999999],[1425186000,650325.23999999999],[1425272400,650325.23999999999],[1425358800,650325.23999999999],[1425445200,650325.23999999999],[1425531600,650325.23999999999],[1425618000,650325.23999999999],[1425704400,650325.23999999999],[1425790800,650325.23999999999],[1425873600,650325.23999999999],[1425960000,650325.23999999999],[1426046400,650325.23999999999],[1426132800,650325.23999999999],[1426219200,650325.23999999999],[1426305600,650325.23999999999],[1426392000,650325.23999999999],[1426478400,650325.23999999999],[1426564800,650325.23999999999],[1426651200,650325.23999999999],[1426737600,650325.23999999999],[1426824000,650325.23999999999],[1426910400,650325.23999999999],[1426996800,650325.23999999999],[1427083200,650325.23999999999],[1427169600,650325.23999999999],[1427256000,650325.23999999999],[1427342400,650325.23999999999],[1427428800,650325.23999999999],[1427515200,650325.23999999999],[1427601600,650325.23999999999],[1427688000,650325.23999999999],[1427774400,650325.23999999999],[1427860800,650325.23999999999],[1427947200,650325.23999999999],[1428033600,650325.23999999999],[1428120000,650325.23999999999],[1428206400,650325.23999999999],[1428292800,650325.23999999999],[1428379200,650325.23999999999],[1428465600,650325.23999999999],[1428552000,650325.23999999999],[1428638400,650325.23999999999],[1428724800,650325.23999999999],[1428811200,650325.23999999999],[1428897600,650325.23999999999],[1428984000,650325.23999999999],[1429070400,650325.23999999999],[1429156800,650325.23999999999],[1429243200,650325.23999999999],[1429329600,650325.23999999999],[1429416000,650325.23999999999],[1429502400,650325.23999999999],[1429588800,650325.23999999999],[1429675200,650325.23999999999],[1429761600,650325.23999999999],[1429848000,650325.23999999999],[1429934400,650325.23999999999],[1430020800,650325.23999999999],[1430107200,650325.23999999999],[1430193600,650325.23999999999],[1430280000,650325.23999999999],[1430366400,650325.23999999999],[1430452800,650325.23999999999],[1430539200,650325.23999999999],[1430625600,650325.23999999999],[1430712000,650325.23999999999],[1430798400,650325.23999999999],[1430884800,650325.23999999999],[1430971200,650325.23999999999],[1431057600,650325.23999999999],[1431144000,650325.23999999999],[1431230400,650325.23999999999],[1431316800,650325.23999999999],[1431403200,650325.23999999999],[1431489600,650325.23999999999],[1431576000,650325.23999999999],[1431662400,650325.23999999999],[1431748800,650325.23999999999],[1431835200,650325.23999999999],[1431921600,650325.23999999999],[1432008000,650325.23999999999],[1432094400,650325.23999999999],[1432180800,650325.23999999999],[1432267200,650325.23999999999],[1432353600,650325.23999999999],[1432440000,650325.23999999999],[1432526400,650325.23999999999],[1432612800,650325.23999999999],[1432699200,650325.23999999999],[1432785600,650325.23999999999],[1432872000,650325.23999999999],[1432958400,650325.23999999999],[1433044800,650325.23999999999],[1433131200,650325.23999999999],[1433217600,650325.23999999999],[1433304000,650325.23999999999],[1433390400,650325.23999999999],[1433476800,650325.23999999999],[1433563200,650325.23999999999],[1433649600,650325.23999999999],[1433736000,650325.23999999999],[1433822400,650325.23999999999],[1433908800,650325.23999999999],[1433995200,650325.23999999999],[1434081600,650325.23999999999],[1434168000,650325.23999999999],[1434254400,650325.23999999999],[1434340800,650325.23999999999],[1434427200,650325.23999999999],[1434513600,650325.23999999999],[1434600000,650325.23999999999],[1434686400,650325.23999999999],[1434772800,650325.23999999999],[1434859200,650325.23999999999],[1434945600,650325.23999999999],[1435032000,650325.23999999999],[1435118400,650325.23999999999],[1435204800,650325.23999999999],[1435291200,650325.23999999999],[1435377600,650325.23999999999],[1435464000,650325.23999999999],[1435550400,650325.23999999999],[1435636800,650325.23999999999],[1435723200,650325.23999999999],[1435809600,650325.23999999999],[1435896000,650325.23999999999],[1435982400,650325.23999999999],[1436068800,650325.23999999999],[1436155200,650325.23999999999],[1436241600,650325.23999999999],[1436328000,650325.23999999999],[1436414400,650325.23999999999],[1436500800,650325.23999999999],[1436587200,650325.23999999999],[1436673600,650325.23999999999],[1436760000,650325.23999999999],[1436846400,650325.23999999999],[1436932800,650325.23999999999],[1437019200,650325.23999999999],[1437105600,650325.23999999999],[1437192000,650325.23999999999],[1437278400,650325.23999999999],[1437364800,650325.23999999999],[1437451200,650325.23999999999],[1437537600,650325.23999999999],[1437624000,650325.23999999999],[1437710400,650325.23999999999],[1437796800,650325.23999999999],[1437883200,650325.23999999999],[1437969600,650325.23999999999],[1438056000,650325.23999999999],[1438142400,650325.23999999999],[1438228800,650325.23999999999],[1438315200,650325.23999999999],[1438401600,650325.23999999999],[1438488000,650325.23999999999],[1438574400,650325.23999999999],[1438660800,650325.23999999999],[1438747200,650325.23999999999],[1438833600,650325.23999999999],[1438920000,650325.23999999999],[1439006400,650325.23999999999],[1439092800,650325.23999999999],[1439179200,650325.23999999999],[1439265600,650325.23999999999],[1439352000,650325.23999999999],[1439438400,650325.23999999999],[1439524800,650325.23999999999],[1439611200,650325.23999999999],[1439697600,650325.23999999999],[1439784000,650325.23999999999],[1439870400,650325.23999999999],[1439956800,650325.23999999999],[1440043200,650325.23999999999],[1440129600,650325.23999999999],[1440216000,650325.23999999999],[1440302400,650325.23999999999],[1440388800,650325.23999999999],[1440475200,650325.23999999999],[1440561600,650325.23999999999],[1440648000,650325.23999999999],[1440734400,650325.23999999999],[1440820800,650325.23999999999],[1440907200,650325.23999999999],[1440993600,650325.23999999999],[1441080000,650325.23999999999],[1441166400,650325.23999999999],[1441252800,650325.23999999999],[1441339200,650325.23999999999],[1441425600,650325.23999999999],[1441512000,650325.23999999999],[1441598400,650325.23999999999],[1441684800,650325.23999999999],[1441771200,650325.23999999999],[1441857600,650325.23999999999],[1441944000,650325.23999999999],[1442030400,650325.23999999999],[1442116800,650325.23999999999],[1442203200,650325.23999999999],[1442289600,650325.23999999999],[1442376000,650325.23999999999],[1442462400,650325.23999999999],[1442548800,650325.23999999999],[1442635200,650325.23999999999],[1442721600,650325.23999999999],[1442808000,650325.23999999999],[1442894400,650325.23999999999],[1442980800,650325.23999999999],[1443067200,650325.23999999999],[1443153600,650325.23999999999],[1443240000,650325.23999999999],[1443326400,650325.23999999999],[1443412800,650325.23999999999],[1443499200,650325.23999999999],[1443585600,650325.23999999999],[1443672000,650325.23999999999],[1443758400,650325.23999999999],[1443844800,650325.23999999999],[1443931200,650325.23999999999],[1444017600,650325.23999999999],[1444104000,650325.23999999999],[1444190400,650325.23999999999],[1444276800,650325.23999999999],[1444363200,650325.23999999999],[1444449600,650325.23999999999],[1444536000,650325.23999999999],[1444622400,650325.23999999999],[1444708800,650325.23999999999],[1444795200,650325.23999999999],[1444881600,650325.23999999999],[1444968000,650325.23999999999],[1445054400,650325.23999999999],[1445140800,650325.23999999999],[1445227200,650325.23999999999],[1445313600,650325.23999999999],[1445400000,650325.23999999999],[1445486400,650325.23999999999],[1445572800,650325.23999999999],[1445659200,650325.23999999999],[1445745600,650325.23999999999],[1445832000,650325.23999999999],[1445918400,650325.23999999999],[1446004800,650325.23999999999],[1446091200,650325.23999999999],[1446177600,650325.23999999999],[1446264000,650325.23999999999],[1446350400,650325.23999999999],[1446440400,650325.23999999999],[1446526800,650325.23999999999],[1446613200,650325.23999999999],[1446699600,650325.23999999999],[1446786000,650325.23999999999],[1446872400,650325.23999999999],[1446958800,650325.23999999999],[1447045200,650325.23999999999],[1447131600,650325.23999999999],[1447218000,650325.23999999999],[1447304400,650325.23999999999],[1447390800,650325.23999999999],[1447477200,650325.23999999999],[1447563600,650325.23999999999],[1447650000,650325.23999999999],[1447736400,650325.23999999999],[1447822800,650325.23999999999],[1447909200,650325.23999999999],[1447995600,650325.23999999999],[1448082000,650325.23999999999],[1448168400,650325.23999999999],[1448254800,650325.23999999999],[1448341200,650325.23999999999],[1448427600,650325.23999999999],[1448514000,650325.23999999999],[1448600400,650325.23999999999],[1448686800,650325.23999999999],[1448773200,650325.23999999999],[1448859600,650325.23999999999],[1448946000,650325.23999999999],[1449032400,650325.23999999999],[1449118800,650325.23999999999],[1449205200,650325.23999999999],[1449291600,650325.23999999999],[1449378000,650325.23999999999],[1449464400,650325.23999999999],[1449550800,650325.23999999999],[1449637200,650325.23999999999],[1449723600,650325.23999999999],[1449810000,650325.23999999999],[1449896400,650325.23999999999],[1449982800,650325.23999999999],[1450069200,650325.23999999999],[1450155600,650325.23999999999],[1450242000,650325.23999999999],[1450328400,650325.23999999999],[1450414800,650325.23999999999],[1450501200,650325.23999999999],[1450587600,650325.23999999999],[1450674000,650325.23999999999],[1450760400,650325.23999999999],[1450846800,650325.23999999999],[1450933200,650325.23999999999],[1451019600,650325.23999999999],[1451106000,650325.23999999999],[1451192400,650325.23999999999],[1451278800,650325.23999999999],[1451365200,650325.23999999999],[1451451600,650325.23999999999],[1451538000,650325.23999999999],[1451624400,650325.23999999999],[1451710800,650325.23999999999],[1451797200,650325.23999999999],[1451883600,650325.23999999999],[1451970000,650325.23999999999],[1452056400,650325.23999999999],[1452142800,650325.23999999999],[1452229200,650325.23999999999],[1452315600,650325.23999999999],[1452402000,650325.23999999999],[1452488400,650325.23999999999],[1452574800,650325.23999999999],[1452661200,650325.23999999999],[1452747600,650325.23999999999],[1452834000,650325.23999999999],[1452920400,650325.23999999999],[1453006800,650325.23999999999],[1453093200,650325.23999999999],[1453179600,650325.23999999999],[1453266000,650325.23999999999],[1453352400,650325.23999999999],[1453438800,650325.23999999999],[1453525200,650325.23999999999],[1453611600,650325.23999999999],[1453698000,650325.23999999999],[1453784400,650325.23999999999],[1453870800,650325.23999999999],[1453957200,650325.23999999999],[1454043600,650325.23999999999],[1454130000,650325.23999999999],[1454216400,650325.23999999999],[1454302800,650325.23999999999],[1454389200,650325.23999999999],[1454475600,650325.23999999999],[1454562000,650325.23999999999],[1454648400,650325.23999999999],[1454734800,650325.23999999999],[1454821200,650325.23999999999],[1454907600,650325.23999999999],[1454994000,650325.23999999999],[1455080400,650325.23999999999],[1455166800,650325.23999999999],[1455253200,650325.23999999999],[1455339600,650325.23999999999],[1455426000,650325.23999999999],[1455512400,650325.23999999999],[1455598800,650325.23999999999],[1455685200,650325.23999999999],[1455771600,650325.23999999999],[1455858000,650325.23999999999],[1455944400,650325.23999999999],[1456030800,650325.23999999999],[1456117200,650325.23999999999],[1456203600,650325.23999999999],[1456290000,650325.23999999999],[1456376400,650325.23999999999],[1456462800,650325.23999999999],[1456549200,650325.23999999999],[1456635600,650325.23999999999],[1456722000,650325.23999999999],[1456808400,650325.23999999999],[1456894800,650325.23999999999],[1456981200,650325.23999999999],[1457067600,650325.23999999999],[1457154000,650325.23999999999],[1457240400,650325.23999999999],[1457326800,650325.23999999999],[1457413200,650325.23999999999],[1457499600,650325.23999999999],[1457586000,650325.23999999999],[1457672400,650325.23999999999],[1457758800,650325.23999999999],[1457845200,650325.23999999999],[1457928000,650325.23999999999],[1458014400,650325.23999999999],[1458100800,650325.23999999999],[1458187200,650325.23999999999],[1458273600,650325.23999999999],[1458360000,650325.23999999999],[1458446400,650325.23999999999],[1458532800,650325.23999999999],[1458619200,650325.23999999999],[1458705600,650325.23999999999],[1458792000,650325.23999999999],[1458878400,650325.23999999999],[1458964800,650325.23999999999],[1459051200,650325.23999999999],[1459137600,650325.23999999999],[1459224000,650325.23999999999],[1459310400,650325.23999999999],[1459396800,650325.23999999999],[1459483200,650325.23999999999],[1459569600,650325.23999999999],[1459656000,650325.23999999999],[1459742400,650325.23999999999],[1459828800,650325.23999999999],[1459915200,650325.23999999999],[1460001600,650325.23999999999],[1460088000,650325.23999999999],[1460174400,650325.23999999999],[1460260800,650325.23999999999],[1460347200,650325.23999999999],[1460433600,650325.23999999999],[1460520000,650325.23999999999],[1460606400,650325.23999999999],[1460692800,650325.23999999999],[1460779200,650325.23999999999],[1460865600,650325.23999999999],[1460952000,650325.23999999999],[1461038400,650325.23999999999],[1461124800,650325.23999999999],[1461211200,650325.23999999999],[1461297600,650325.23999999999],[1461384000,650325.23999999999],[1461470400,650325.23999999999],[1461556800,650325.23999999999],[1461643200,650325.23999999999],[1461729600,650325.23999999999],[1461816000,650325.23999999999],[1461902400,650325.23999999999],[1461988800,650325.23999999999],[1462075200,650325.23999999999],[1462161600,650325.23999999999],[1462248000,650325.23999999999],[1462334400,650325.23999999999],[1462420800,650325.23999999999],[1462507200,650325.23999999999],[1462593600,650325.23999999999],[1462680000,650325.23999999999],[1462766400,650325.23999999999],[1462852800,650325.23999999999],[1462939200,650325.23999999999],[1463025600,650325.23999999999],[1463112000,650325.23999999999],[1463198400,650325.23999999999],[1463284800,650325.23999999999],[1463371200,650325.23999999999],[1463457600,650325.23999999999],[1463544000,650325.23999999999],[1463630400,650325.23999999999],[1463716800,650325.23999999999],[1463803200,650325.23999999999],[1463889600,650325.23999999999],[1463976000,650325.23999999999],[1464062400,650325.23999999999],[1464148800,650325.23999999999],[1464235200,650325.23999999999],[1464321600,650325.23999999999],[1464408000,650325.23999999999],[1464494400,650325.23999999999],[1464580800,650325.23999999999],[1464667200,650325.23999999999],[1464753600,650325.23999999999],[1464840000,650325.23999999999],[1464926400,650325.23999999999],[1465012800,650325.23999999999],[1465099200,650325.23999999999],[1465185600,650325.23999999999],[1465272000,650325.23999999999],[1465358400,650325.23999999999],[1465444800,650325.23999999999],[1465531200,650325.23999999999],[1465617600,650325.23999999999],[1465704000,650325.23999999999],[1465790400,650325.23999999999],[1465876800,650325.23999999999],[1465963200,650325.23999999999],[1466049600,650325.23999999999],[1466136000,650325.23999999999],[1466222400,650325.23999999999],[1466308800,650325.23999999999],[1466395200,650325.23999999999],[1466481600,650325.23999999999],[1466568000,650325.23999999999],[1466654400,650325.23999999999],[1466740800,650325.23999999999],[1466827200,650325.23999999999],[1466913600,650325.23999999999],[1467000000,650325.23999999999],[1467086400,650325.23999999999],[1467172800,650325.23999999999],[1467259200,650325.23999999999],[1467345600,650325.23999999999],[1467432000,650325.23999999999],[1467518400,650325.23999999999],[1467604800,650325.23999999999],[1467691200,650325.23999999999],[1467777600,650325.23999999999],[1467864000,650325.23999999999],[1467950400,650325.23999999999],[1468036800,650325.23999999999],[1468123200,650325.23999999999],[1468209600,650325.23999999999],[1468296000,650325.23999999999],[1468382400,650325.23999999999],[1468468800,650325.23999999999],[1468555200,650325.23999999999],[1468641600,650325.23999999999],[1468728000,650325.23999999999],[1468814400,650325.23999999999],[1468900800,650325.23999999999],[1468987200,650325.23999999999],[1469073600,650325.23999999999],[1469160000,650325.23999999999],[1469246400,650325.23999999999],[1469332800,650325.23999999999],[1469419200,650325.23999999999],[1469505600,650325.23999999999],[1469592000,650325.23999999999],[1469678400,650325.23999999999],[1469764800,650325.23999999999],[1469851200,650325.23999999999],[1469937600,650325.23999999999],[1470024000,650325.23999999999],[1470110400,650325.23999999999],[1470196800,650325.23999999999],[1470283200,650325.23999999999],[1470369600,650325.23999999999],[1470456000,650325.23999999999],[1470542400,650325.23999999999],[1470628800,650325.23999999999],[1470715200,650325.23999999999],[1470801600,650325.23999999999],[1470888000,650325.23999999999],[1470974400,650325.23999999999],[1471060800,650325.23999999999],[1471147200,650325.23999999999],[1471233600,650325.23999999999],[1471320000,650325.23999999999],[1471406400,650325.23999999999],[1471492800,650325.23999999999],[1471579200,650325.23999999999],[1471665600,650325.23999999999],[1471752000,650325.23999999999],[1471838400,650325.23999999999],[1471924800,650325.23999999999],[1472011200,650325.23999999999],[1472097600,650325.23999999999],[1472184000,650325.23999999999],[1472270400,650325.23999999999],[1472356800,650325.23999999999],[1472443200,650325.23999999999],[1472529600,650325.23999999999],[1472616000,650325.23999999999],[1472702400,650325.23999999999],[1472788800,650325.23999999999],[1472875200,650325.23999999999],[1472961600,650325.23999999999],[1473048000,650325.23999999999],[1473134400,650325.23999999999],[1473220800,650325.23999999999],[1473307200,650325.23999999999],[1473393600,650325.23999999999],[1473480000,650325.23999999999],[1473566400,650325.23999999999],[1473652800,650325.23999999999],[1473739200,650325.23999999999],[1473825600,650325.23999999999],[1473912000,650325.23999999999],[1473998400,650325.23999999999],[1474084800,650325.23999999999],[1474171200,650325.23999999999],[1474257600,650325.23999999999],[1474344000,650325.23999999999],[1474430400,650325.23999999999],[1474516800,650325.23999999999],[1474603200,650325.23999999999],[1474689600,650325.23999999999],[1474776000,650325.23999999999],[1474862400,650325.23999999999],[1474948800,650325.23999999999],[1475035200,650325.23999999999],[1475121600,650325.23999999999],[1475208000,650325.23999999999],[1475294400,650325.23999999999],[1475380800,650325.23999999999],[1475467200,650325.23999999999],[1475553600,650325.23999999999],[1475640000,650325.23999999999],[1475726400,650325.23999999999],[1475812800,650325.23999999999],[1475899200,650325.23999999999],[1475985600,650325.23999999999],[1476072000,650325.23999999999],[1476158400,650325.23999999999],[1476244800,650325.23999999999],[1476331200,650325.23999999999],[1476417600,650325.23999999999],[1476504000,650325.23999999999],[1476590400,650325.23999999999],[1476676800,650325.23999999999],[1476763200,650325.23999999999],[1476849600,650325.23999999999],[1476936000,650325.23999999999],[1477022400,650325.23999999999],[1477108800,650325.23999999999],[1477195200,650325.23999999999],[1477281600,650325.23999999999],[1477368000,650325.23999999999],[1477454400,650325.23999999999],[1477540800,650325.23999999999],[1477627200,650325.23999999999],[1477713600,650325.23999999999],[1477800000,650325.23999999999],[1477886400,650325.23999999999],[1477972800,650325.23999999999],[1478059200,650325.23999999999],[1478145600,650325.23999999999],[1478232000,650325.23999999999],[1478318400,650325.23999999999],[1478404800,650325.23999999999],[1478494800,650325.23999999999],[1478581200,650325.23999999999],[1478667600,650325.23999999999],[1478754000,650325.23999999999],[1478840400,650325.23999999999],[1478926800,650325.23999999999],[1479013200,650325.23999999999],[1479099600,650325.23999999999],[1479186000,650325.23999999999],[1479272400,650325.23999999999],[1479358800,650325.23999999999],[1479445200,650325.23999999999],[1479531600,650325.23999999999],[1479618000,650325.23999999999],[1479704400,650325.23999999999],[1479790800,650325.23999999999],[1479877200,650325.23999999999],[1479963600,650325.23999999999],[1480050000,650325.23999999999],[1480136400,650325.23999999999],[1480222800,650325.23999999999],[1480309200,650325.23999999999],[1480395600,650325.23999999999],[1480482000,650325.23999999999],[1480568400,650325.23999999999],[1480654800,650325.23999999999],[1480741200,650325.23999999999],[1480827600,650325.23999999999],[1480914000,650325.23999999999],[1481000400,650325.23999999999],[1481086800,650325.23999999999],[1481173200,650325.23999999999],[1481259600,650325.23999999999],[1481346000,650325.23999999999],[1481432400,650325.23999999999],[1481518800,650325.23999999999],[1481605200,650325.23999999999],[1481691600,650325.23999999999],[1481778000,650325.23999999999],[1481864400,650325.23999999999],[1481950800,650325.23999999999],[1482037200,650325.23999999999],[1482123600,650325.23999999999],[1482210000,650325.23999999999],[1482296400,650325.23999999999],[1482382800,650325.23999999999],[1482469200,650325.23999999999],[1482555600,650325.23999999999],[1482642000,650325.23999999999],[1482728400,650325.23999999999],[1482814800,650325.23999999999],[1482901200,650325.23999999999],[1482987600,650325.23999999999],[1483074000,650325.23999999999],[1483160400,650325.23999999999],[1483246800,650325.23999999999],[1483333200,650325.23999999999],[1483419600,650325.23999999999],[1483506000,684044.62620000006],[1483592400,684044.62620000006],[1483678800,684044.62620000006],[1483765200,684044.62620000006],[1483851600,684044.62620000006],[1483938000,684044.62620000006],[1484024400,684044.62620000006],[1484110800,684044.62620000006],[1484197200,684044.62620000006],[1484283600,684044.62620000006],[1484370000,684044.62620000006],[1484456400,684044.62620000006],[1484542800,684044.62620000006],[1484629200,684044.62620000006],[1484715600,684044.62620000006],[1484802000,684044.62620000006],[1484888400,684044.62620000006],[1484974800,684044.62620000006],[1485061200,684044.62620000006],[1485147600,684044.62620000006],[1485234000,684044.62620000006],[1485320400,684044.62620000006],[1485406800,684044.62620000006],[1485493200,684044.62620000006],[1485579600,684044.62620000006],[1485666000,684044.62620000006],[1485752400,684044.62620000006],[1485838800,684044.62620000006],[1485925200,684044.62620000006],[1486011600,718598.15000000002],[1486098000,718598.15000000002],[1486184400,718598.15000000002],[1486270800,718598.15000000002],[1486357200,718598.15000000002],[1486443600,718598.15000000002],[1486530000,718598.15000000002],[1486616400,718598.15000000002],[1486702800,718598.15000000002],[1486789200,718598.15000000002],[1486875600,718598.15000000002],[1486962000,718598.15000000002],[1487048400,718598.15000000002],[1487134800,718598.15000000002],[1487221200,718598.15000000002],[1487307600,718598.15000000002],[1487394000,718598.15000000002],[1487480400,718598.15000000002],[1487566800,718598.15000000002],[1487653200,718598.15000000002],[1487739600,718598.15000000002],[1487826000,718598.15000000002],[1487912400,718598.15000000002],[1487998800,718598.15000000002],[1488085200,718598.15000000002],[1488171600,718598.15000000002],[1488258000,718598.15000000002],[1488344400,718598.15000000002],[1488430800,718598.15000000002],[1488517200,718598.15000000002],[1488603600,718598.15000000002],[1488690000,718598.15000000002],[1488776400,718598.15000000002],[1488862800,718598.15000000002],[1488949200,718598.15000000002],[1489035600,718598.15000000002],[1489122000,718598.15000000002],[1489208400,718598.15000000002],[1489294800,718598.15000000002],[1489377600,718598.15000000002],[1489464000,718598.15000000002],[1489550400,718598.15000000002],[1489636800,718598.15000000002],[1489723200,718598.15000000002],[1489809600,718598.15000000002],[1489896000,718598.15000000002],[1489982400,718598.15000000002],[1490068800,718598.15000000002],[1490155200,718598.15000000002],[1490241600,718598.15000000002],[1490328000,718598.15000000002],[1490414400,718598.15000000002],[1490500800,718598.15000000002],[1490587200,718598.15000000002],[1490673600,718598.15000000002],[1490760000,718598.15000000002],[1490846400,718598.15000000002],[1490932800,718598.15000000002],[1491019200,718598.15000000002],[1491105600,718598.15000000002],[1491192000,718598.15000000002],[1491278400,754250.79630000005],[1491364800,754250.79630000005],[1491451200,754250.79630000005],[1491537600,754250.79630000005],[1491624000,754250.79630000005],[1491710400,754250.79630000005],[1491796800,754250.79630000005],[1491883200,754250.79630000005],[1491969600,754250.79630000005],[1492056000,754250.79630000005],[1492142400,754250.79630000005],[1492228800,754250.79630000005],[1492315200,754250.79630000005],[1492401600,754250.79630000005],[1492488000,754250.79630000005],[1492574400,754250.79630000005],[1492660800,754250.79630000005],[1492747200,754250.79630000005],[1492833600,754250.79630000005],[1492920000,754250.79630000005],[1493006400,754250.79630000005],[1493092800,754250.79630000005],[1493179200,754250.79630000005],[1493265600,754250.79630000005],[1493352000,754250.79630000005],[1493438400,754250.79630000005],[1493524800,754250.79630000005],[1493611200,754250.79630000005],[1493697600,754250.79630000005],[1493784000,754250.79630000005],[1493870400,754250.79630000005],[1493956800,754250.79630000005],[1494043200,754250.79630000005],[1494129600,754250.79630000005],[1494216000,754250.79630000005],[1494302400,754250.79630000005],[1494388800,754250.79630000005],[1494475200,754250.79630000005],[1494561600,754250.79630000005],[1494648000,754250.79630000005],[1494734400,754250.79630000005],[1494820800,754250.79630000005],[1494907200,754250.79630000005],[1494993600,754250.79630000005],[1495080000,754250.79630000005],[1495166400,754250.79630000005],[1495252800,754250.79630000005],[1495339200,754250.79630000005],[1495425600,754250.79630000005],[1495512000,754250.79630000005],[1495598400,754250.79630000005],[1495684800,754250.79630000005],[1495771200,754250.79630000005],[1495857600,754250.79630000005],[1495944000,754250.79630000005],[1496030400,754250.79630000005],[1496116800,754250.79630000005],[1496203200,754250.79630000005],[1496289600,754250.79630000005],[1496376000,754250.79630000005],[1496462400,754250.79630000005],[1496548800,754250.79630000005],[1496635200,754250.79630000005],[1496721600,754250.79630000005],[1496808000,754250.79630000005],[1496894400,754250.79630000005],[1496980800,754250.79630000005],[1497067200,754250.79630000005],[1497153600,754250.79630000005],[1497240000,754250.79630000005],[1497326400,754250.79630000005],[1497412800,754250.79630000005],[1497499200,754250.79630000005],[1497585600,754250.79630000005],[1497672000,754250.79630000005],[1497758400,754250.79630000005],[1497844800,754250.79630000005],[1497931200,754250.79630000005],[1498017600,754250.79630000005],[1498104000,754250.79630000005],[1498190400,754250.79630000005],[1498276800,754250.79630000005],[1498363200,754250.79630000005],[1498449600,754250.79630000005],[1498536000,754250.79630000005],[1498622400,754250.79630000005],[1498708800,754250.79630000005],[1498795200,754250.79630000005],[1498881600,754250.79630000005],[1498968000,754250.79630000005],[1499054400,754250.79630000005],[1499140800,754250.79630000005],[1499227200,754250.79630000005],[1499313600,754250.79630000005],[1499400000,754250.79630000005],[1499486400,754250.79630000005],[1499572800,754250.79630000005],[1499659200,754250.79630000005],[1499745600,754250.79630000005],[1499832000,754250.79630000005],[1499918400,754250.79630000005],[1500004800,754250.79630000005],[1500091200,754250.79630000005],[1500177600,754250.79630000005],[1500264000,754250.79630000005],[1500350400,754250.79630000005],[1500436800,754250.79630000005],[1500523200,754250.79630000005],[1500609600,754250.79630000005],[1500696000,754250.79630000005],[1500782400,754250.79630000005],[1500868800,754250.79630000005],[1500955200,754250.79630000005],[1501041600,754250.79630000005],[1501128000,754250.79630000005],[1501214400,754250.79630000005],[1501300800,754250.79630000005],[1501387200,754250.79630000005],[1501473600,754250.79630000005],[1501560000,754250.79630000005],[1501646400,754250.79630000005],[1501732800,754250.79630000005],[1501819200,754250.79630000005],[1501905600,754250.79630000005],[1501992000,754250.79630000005],[1502078400,754250.79630000005],[1502164800,754250.79630000005],[1502251200,754250.79630000005],[1502337600,754250.79630000005],[1502424000,754250.79630000005],[1502510400,754250.79630000005],[1502596800,754250.79630000005],[1502683200,754250.79630000005],[1502769600,754250.79630000005],[1502856000,754250.79630000005],[1502942400,754250.79630000005],[1503028800,754250.79630000005],[1503115200,754250.79630000005],[1503201600,754250.79630000005],[1503288000,754250.79630000005],[1503374400,754250.79630000005],[1503460800,754250.79630000005],[1503547200,754250.79630000005],[1503633600,754250.79630000005],[1503720000,754250.79630000005],[1503806400,754250.79630000005],[1503892800,754250.79630000005],[1503979200,754250.79630000005],[1504065600,754250.79630000005],[1504152000,754250.79630000005],[1504238400,754250.79630000005],[1504324800,754250.79630000005],[1504411200,754250.79630000005],[1504497600,754250.79630000005],[1504584000,754250.79630000005],[1504670400,754250.79630000005],[1504756800,754250.79630000005],[1504843200,754250.79630000005],[1504929600,754250.79630000005],[1505016000,754250.79630000005],[1505102400,754250.79630000005],[1505188800,754250.79630000005],[1505275200,754250.79630000005],[1505361600,754250.79630000005],[1505448000,754250.79630000005],[1505534400,754250.79630000005],[1505620800,754250.79630000005],[1505707200,754250.79630000005],[1505793600,754250.79630000005],[1505880000,754250.79630000005],[1505966400,754250.79630000005],[1506052800,754250.79630000005],[1506139200,754250.79630000005],[1506225600,754250.79630000005],[1506312000,754250.79630000005],[1506398400,754250.79630000005],[1506484800,754250.79630000005],[1506571200,754250.79630000005],[1506657600,754250.79630000005],[1506744000,754250.79630000005],[1506830400,754250.79630000005],[1506916800,754250.79630000005],[1507003200,793276.46889999998],[1507089600,793276.46889999998],[1507176000,793276.46889999998],[1507262400,793276.46889999998],[1507348800,793276.46889999998],[1507435200,793276.46889999998],[1507521600,793276.46889999998],[1507608000,793276.46889999998],[1507694400,793276.46889999998],[1507780800,793276.46889999998],[1507867200,793276.46889999998],[1507953600,793276.46889999998],[1508040000,793276.46889999998],[1508126400,793276.46889999998],[1508212800,793276.46889999998],[1508299200,793276.46889999998],[1508385600,793276.46889999998],[1508472000,793276.46889999998],[1508558400,793276.46889999998],[1508644800,793276.46889999998],[1508731200,793276.46889999998],[1508817600,793276.46889999998],[1508904000,793276.46889999998],[1508990400,793276.46889999998],[1509076800,793276.46889999998],[1509163200,793276.46889999998],[1509249600,793276.46889999998],[1509336000,793276.46889999998],[1509422400,793276.46889999998],[1509508800,793276.46889999998],[1509595200,793276.46889999998],[1509681600,793276.46889999998],[1509768000,793276.46889999998],[1509854400,793276.46889999998],[1509944400,793276.46889999998],[1510030800,793276.46889999998],[1510117200,793276.46889999998],[1510203600,793276.46889999998],[1510290000,793276.46889999998],[1510376400,793276.46889999998],[1510462800,793276.46889999998],[1510549200,793276.46889999998],[1510635600,793276.46889999998],[1510722000,793276.46889999998],[1510808400,793276.46889999998],[1510894800,793276.46889999998],[1510981200,793276.46889999998],[1511067600,793276.46889999998],[1511154000,793276.46889999998],[1511240400,793276.46889999998],[1511326800,793276.46889999998],[1511413200,793276.46889999998],[1511499600,793276.46889999998],[1511586000,793276.46889999998],[1511672400,793276.46889999998],[1511758800,793276.46889999998],[1511845200,793276.46889999998],[1511931600,793276.46889999998],[1512018000,793276.46889999998],[1512104400,793276.46889999998],[1512190800,793276.46889999998],[1512277200,793276.46889999998],[1512363600,793276.46889999998],[1512450000,793276.46889999998],[1512536400,793276.46889999998],[1512622800,793276.46889999998],[1512709200,793276.46889999998],[1512795600,793276.46889999998],[1512882000,793276.46889999998],[1512968400,793276.46889999998],[1513054800,793276.46889999998],[1513141200,793276.46889999998],[1513227600,793276.46889999998],[1513314000,793276.46889999998],[1513400400,793276.46889999998],[1513486800,793276.46889999998],[1513573200,793276.46889999998],[1513659600,793276.46889999998],[1513746000,793276.46889999998],[1513832400,793276.46889999998],[1513918800,793276.46889999998],[1514005200,793276.46889999998],[1514091600,793276.46889999998],[1514178000,793276.46889999998],[1514264400,793276.46889999998],[1514350800,793276.46889999998],[1514437200,793276.46889999998],[1514523600,793276.46889999998],[1514610000,793276.46889999998],[1514696400,793276.46889999998],[1514782800,793276.46889999998],[1514869200,793276.46889999998],[1514955600,793276.46889999998],[1515042000,793276.46889999998],[1515128400,793276.46889999998],[1515214800,793276.46889999998],[1515301200,793276.46889999998],[1515387600,793276.46889999998],[1515474000,793276.46889999998],[1515560400,793276.46889999998],[1515646800,793276.46889999998],[1515733200,793276.46889999998],[1515819600,793276.46889999998],[1515906000,793276.46889999998],[1515992400,793276.46889999998],[1516078800,793276.46889999998],[1516165200,793276.46889999998],[1516251600,793276.46889999998],[1516338000,793276.46889999998],[1516424400,793276.46889999998],[1516510800,793276.46889999998],[1516597200,793276.46889999998],[1516683600,793276.46889999998],[1516770000,793276.46889999998],[1516856400,793276.46889999998],[1516942800,793276.46889999998],[1517029200,793276.46889999998],[1517115600,793276.46889999998],[1517202000,793276.46889999998],[1517288400,793276.46889999998],[1517374800,793276.46889999998],[1517461200,793276.46889999998],[1517547600,793276.46889999998],[1517634000,793276.46889999998],[1517720400,793276.46889999998],[1517806800,793276.46889999998],[1517893200,793276.46889999998],[1517979600,793276.46889999998],[1518066000,793276.46889999998],[1518152400,793276.46889999998],[1518238800,793276.46889999998],[1518325200,793276.46889999998],[1518411600,793276.46889999998],[1518498000,793276.46889999998],[1518584400,793276.46889999998],[1518670800,793276.46889999998],[1518757200,793276.46889999998],[1518843600,793276.46889999998],[1518930000,793276.46889999998],[1519016400,793276.46889999998],[1519102800,793276.46889999998],[1519189200,793276.46889999998],[1519275600,793276.46889999998],[1519362000,793276.46889999998],[1519448400,793276.46889999998],[1519534800,793276.46889999998],[1519621200,793276.46889999998],[1519707600,793276.46889999998],[1519794000,793276.46889999998],[1519880400,793276.46889999998],[1519966800,793276.46889999998],[1520053200,793276.46889999998],[1520139600,793276.46889999998],[1520226000,793276.46889999998],[1520312400,793276.46889999998],[1520398800,793276.46889999998],[1520485200,793276.46889999998],[1520571600,793276.46889999998],[1520658000,793276.46889999998],[1520744400,793276.46889999998],[1520827200,793276.46889999998],[1520913600,793276.46889999998],[1521000000,793276.46889999998],[1521086400,793276.46889999998],[1521172800,793276.46889999998],[1521259200,793276.46889999998],[1521345600,793276.46889999998],[1521432000,793276.46889999998],[1521518400,793276.46889999998],[1521604800,793276.46889999998],[1521691200,793276.46889999998],[1521777600,793276.46889999998],[1521864000,793276.46889999998],[1521950400,793276.46889999998],[1522036800,793276.46889999998],[1522123200,793276.46889999998],[1522209600,793276.46889999998],[1522296000,793276.46889999998],[1522382400,793276.46889999998],[1522468800,793276.46889999998],[1522555200,793276.46889999998],[1522641600,793276.46889999998],[1522728000,793276.46889999998],[1522814400,793276.46889999998],[1522900800,793276.46889999998],[1522987200,793276.46889999998],[1523073600,793276.46889999998],[1523160000,793276.46889999998],[1523246400,793276.46889999998],[1523332800,793276.46889999998],[1523419200,793276.46889999998],[1523505600,793276.46889999998],[1523592000,793276.46889999998],[1523678400,793276.46889999998],[1523764800,793276.46889999998],[1523851200,793276.46889999998],[1523937600,793276.46889999998],[1524024000,793276.46889999998],[1524110400,793276.46889999998],[1524196800,793276.46889999998],[1524283200,793276.46889999998],[1524369600,793276.46889999998],[1524456000,793276.46889999998],[1524542400,793276.46889999998],[1524628800,793276.46889999998],[1524715200,793276.46889999998],[1524801600,793276.46889999998],[1524888000,793276.46889999998],[1524974400,793276.46889999998],[1525060800,793276.46889999998],[1525147200,793276.46889999998],[1525233600,793276.46889999998],[1525320000,793276.46889999998],[1525406400,793276.46889999998],[1525492800,793276.46889999998],[1525579200,793276.46889999998],[1525665600,793276.46889999998],[1525752000,793276.46889999998],[1525838400,793276.46889999998],[1525924800,793276.46889999998],[1526011200,793276.46889999998],[1526097600,793276.46889999998],[1526184000,793276.46889999998],[1526270400,793276.46889999998],[1526356800,793276.46889999998],[1526443200,793276.46889999998],[1526529600,793276.46889999998],[1526616000,793276.46889999998],[1526702400,793276.46889999998],[1526788800,793276.46889999998],[1526875200,793276.46889999998],[1526961600,793276.46889999998],[1527048000,793276.46889999998],[1527134400,793276.46889999998],[1527220800,793276.46889999998],[1527307200,793276.46889999998],[1527393600,793276.46889999998],[1527480000,793276.46889999998],[1527566400,793276.46889999998],[1527652800,793276.46889999998],[1527739200,793276.46889999998],[1527825600,793276.46889999998],[1527912000,793276.46889999998],[1527998400,793276.46889999998],[1528084800,793276.46889999998],[1528171200,793276.46889999998],[1528257600,793276.46889999998],[1528344000,793276.46889999998],[1528430400,793276.46889999998],[1528516800,793276.46889999998],[1528603200,793276.46889999998],[1528689600,793276.46889999998],[1528776000,793276.46889999998],[1528862400,793276.46889999998],[1528948800,793276.46889999998],[1529035200,793276.46889999998],[1529121600,793276.46889999998],[1529208000,793276.46889999998],[1529294400,793276.46889999998],[1529380800,793276.46889999998],[1529467200,793276.46889999998],[1529553600,793276.46889999998],[1529640000,793276.46889999998],[1529726400,793276.46889999998],[1529812800,793276.46889999998],[1529899200,793276.46889999998],[1529985600,793276.46889999998],[1530072000,793276.46889999998],[1530158400,793276.46889999998],[1530244800,793276.46889999998],[1530331200,793276.46889999998],[1530417600,793276.46889999998],[1530504000,793276.46889999998],[1530590400,793276.46889999998],[1530676800,793276.46889999998],[1530763200,793276.46889999998],[1530849600,793276.46889999998],[1530936000,793276.46889999998],[1531022400,793276.46889999998],[1531108800,793276.46889999998],[1531195200,793276.46889999998],[1531281600,793276.46889999998],[1531368000,793276.46889999998],[1531454400,793276.46889999998],[1531540800,793276.46889999998],[1531627200,793276.46889999998],[1531713600,793276.46889999998],[1531800000,793276.46889999998],[1531886400,793276.46889999998],[1531972800,793276.46889999998],[1532059200,793276.46889999998],[1532145600,793276.46889999998],[1532232000,793276.46889999998],[1532318400,793276.46889999998],[1532404800,793276.46889999998],[1532491200,793276.46889999998],[1532577600,793276.46889999998],[1532664000,793276.46889999998],[1532750400,793276.46889999998],[1532836800,793276.46889999998],[1532923200,793276.46889999998],[1533009600,793276.46889999998],[1533096000,793276.46889999998],[1533182400,793276.46889999998],[1533268800,793276.46889999998],[1533355200,793276.46889999998],[1533441600,793276.46889999998],[1533528000,793276.46889999998],[1533614400,793276.46889999998],[1533700800,793276.46889999998],[1533787200,793276.46889999998],[1533873600,793276.46889999998],[1533960000,793276.46889999998],[1534046400,793276.46889999998],[1534132800,793276.46889999998],[1534219200,793276.46889999998],[1534305600,793276.46889999998],[1534392000,793276.46889999998],[1534478400,793276.46889999998],[1534564800,793276.46889999998],[1534651200,793276.46889999998],[1534737600,793276.46889999998],[1534824000,793276.46889999998],[1534910400,793276.46889999998],[1534996800,793276.46889999998],[1535083200,793276.46889999998],[1535169600,793276.46889999998],[1535256000,793276.46889999998],[1535342400,793276.46889999998],[1535428800,793276.46889999998],[1535515200,793276.46889999998],[1535601600,793276.46889999998],[1535688000,793276.46889999998],[1535774400,793276.46889999998],[1535860800,793276.46889999998],[1535947200,793276.46889999998],[1536033600,793276.46889999998],[1536120000,793276.46889999998],[1536206400,793276.46889999998],[1536292800,793276.46889999998],[1536379200,793276.46889999998],[1536465600,793276.46889999998],[1536552000,793276.46889999998],[1536638400,793276.46889999998],[1536724800,793276.46889999998],[1536811200,793276.46889999998],[1536897600,793276.46889999998],[1536984000,793276.46889999998],[1537070400,793276.46889999998],[1537156800,793276.46889999998],[1537243200,793276.46889999998],[1537329600,793276.46889999998],[1537416000,793276.46889999998],[1537502400,793276.46889999998],[1537588800,793276.46889999998],[1537675200,793276.46889999998],[1537761600,793276.46889999998],[1537848000,793276.46889999998],[1537934400,793276.46889999998],[1538020800,793276.46889999998],[1538107200,793276.46889999998],[1538193600,793276.46889999998],[1538280000,793276.46889999998],[1538366400,793276.46889999998],[1538452800,793276.46889999998],[1538539200,793276.46889999998],[1538625600,793276.46889999998],[1538712000,793276.46889999998],[1538798400,793276.46889999998],[1538884800,793276.46889999998],[1538971200,793276.46889999998],[1539057600,793276.46889999998],[1539144000,793276.46889999998],[1539230400,793276.46889999998],[1539316800,793276.46889999998],[1539403200,793276.46889999998],[1539489600,793276.46889999998],[1539576000,793276.46889999998],[1539662400,793276.46889999998],[1539748800,793276.46889999998],[1539835200,793276.46889999998],[1539921600,793276.46889999998],[1540008000,793276.46889999998],[1540094400,793276.46889999998],[1540180800,793276.46889999998],[1540267200,793276.46889999998],[1540353600,793276.46889999998],[1540440000,793276.46889999998],[1540526400,793276.46889999998],[1540612800,793276.46889999998],[1540699200,793276.46889999998],[1540785600,793276.46889999998],[1540872000,793276.46889999998],[1540958400,793276.46889999998],[1541044800,793276.46889999998],[1541131200,793276.46889999998],[1541217600,793276.46889999998],[1541304000,793276.46889999998],[1541394000,793276.46889999998],[1541480400,793276.46889999998],[1541566800,793276.46889999998],[1541653200,793276.46889999998],[1541739600,793276.46889999998],[1541826000,793276.46889999998],[1541912400,793276.46889999998],[1541998800,793276.46889999998],[1542085200,793276.46889999998],[1542171600,793276.46889999998],[1542258000,793276.46889999998],[1542344400,793276.46889999998],[1542430800,793276.46889999998],[1542517200,793276.46889999998],[1542603600,793276.46889999998],[1542690000,793276.46889999998],[1542776400,793276.46889999998],[1542862800,793276.46889999998],[1542949200,793276.46889999998],[1543035600,793276.46889999998],[1543122000,793276.46889999998],[1543208400,793276.46889999998],[1543294800,793276.46889999998],[1543381200,793276.46889999998],[1543467600,793276.46889999998],[1543554000,793276.46889999998],[1543640400,793276.46889999998],[1543726800,793276.46889999998],[1543813200,793276.46889999998],[1543899600,793276.46889999998],[1543986000,793276.46889999998],[1544072400,793276.46889999998],[1544158800,793276.46889999998],[1544245200,793276.46889999998],[1544331600,793276.46889999998],[1544418000,793276.46889999998],[1544504400,793276.46889999998],[1544590800,793276.46889999998],[1544677200,793276.46889999998],[1544763600,793276.46889999998],[1544850000,793276.46889999998],[1544936400,793276.46889999998],[1545022800,793276.46889999998],[1545109200,793276.46889999998],[1545195600,793276.46889999998],[1545282000,793276.46889999998],[1545368400,793276.46889999998],[1545454800,793276.46889999998],[1545541200,793276.46889999998],[1545627600,793276.46889999998],[1545714000,793276.46889999998],[1545800400,793276.46889999998],[1545886800,793276.46889999998],[1545973200,793276.46889999998],[1546059600,793276.46889999998],[1546146000,793276.46889999998],[1546232400,793276.46889999998],[1546318800,793276.46889999998],[1546405200,793276.46889999998],[1546491600,793276.46889999998],[1546578000,793276.46889999998],[1546664400,793276.46889999998],[1546750800,793276.46889999998],[1546837200,793276.46889999998],[1546923600,793276.46889999998],[1547010000,793276.46889999998],[1547096400,793276.46889999998],[1547182800,793276.46889999998],[1547269200,793276.46889999998],[1547355600,793276.46889999998],[1547442000,793276.46889999998],[1547528400,793276.46889999998],[1547614800,793276.46889999998],[1547701200,793276.46889999998],[1547787600,793276.46889999998],[1547874000,793276.46889999998],[1547960400,793276.46889999998],[1548046800,793276.46889999998],[1548133200,793276.46889999998],[1548219600,793276.46889999998],[1548306000,793276.46889999998],[1548392400,793276.46889999998],[1548478800,793276.46889999998],[1548565200,793276.46889999998],[1548651600,793276.46889999998],[1548738000,793276.46889999998],[1548824400,793276.46889999998],[1548910800,793276.46889999998],[1548997200,793276.46889999998],[1549083600,793276.46889999998],[1549170000,793276.46889999998],[1549256400,793276.46889999998],[1549342800,793276.46889999998],[1549429200,793276.46889999998],[1549515600,793276.46889999998],[1549602000,793276.46889999998],[1549688400,793276.46889999998],[1549774800,793276.46889999998],[1549861200,793276.46889999998],[1549947600,793276.46889999998],[1550034000,793276.46889999998],[1550120400,793276.46889999998],[1550206800,793276.46889999998],[1550293200,793276.46889999998],[1550379600,793276.46889999998],[1550466000,793276.46889999998],[1550552400,793276.46889999998],[1550638800,793276.46889999998],[1550725200,793276.46889999998],[1550811600,793276.46889999998],[1550898000,793276.46889999998],[1550984400,793276.46889999998],[1551070800,793276.46889999998],[1551157200,793276.46889999998],[1551243600,793276.46889999998],[1551330000,793276.46889999998],[1551416400,793276.46889999998],[1551502800,793276.46889999998],[1551589200,793276.46889999998],[1551675600,793276.46889999998],[1551762000,793276.46889999998],[1551848400,793276.46889999998],[1551934800,793276.46889999998],[1552021200,793276.46889999998],[1552107600,793276.46889999998],[1552194000,793276.46889999998],[1552276800,793276.46889999998],[1552363200,793276.46889999998],[1552449600,793276.46889999998],[1552536000,793276.46889999998],[1552622400,793276.46889999998],[1552708800,793276.46889999998],[1552795200,793276.46889999998],[1552881600,793276.46889999998],[1552968000,793276.46889999998],[1553054400,793276.46889999998],[1553140800,793276.46889999998],[1553227200,793276.46889999998],[1553313600,793276.46889999998],[1553400000,793276.46889999998],[1553486400,793276.46889999998],[1553572800,793276.46889999998],[1553659200,793276.46889999998],[1553745600,793276.46889999998],[1553832000,793276.46889999998],[1553918400,793276.46889999998],[1554004800,793276.46889999998],[1554091200,793276.46889999998],[1554177600,793276.46889999998],[1554264000,793276.46889999998],[1554350400,793276.46889999998],[1554436800,793276.46889999998],[1554523200,793276.46889999998],[1554609600,793276.46889999998],[1554696000,793276.46889999998],[1554782400,793276.46889999998],[1554868800,793276.46889999998],[1554955200,793276.46889999998],[1555041600,793276.46889999998],[1555128000,793276.46889999998],[1555214400,793276.46889999998],[1555300800,793276.46889999998],[1555387200,793276.46889999998],[1555473600,793276.46889999998],[1555560000,793276.46889999998],[1555646400,793276.46889999998],[1555732800,793276.46889999998],[1555819200,793276.46889999998],[1555905600,793276.46889999998],[1555992000,793276.46889999998],[1556078400,793276.46889999998],[1556164800,793276.46889999998],[1556251200,793276.46889999998],[1556337600,793276.46889999998],[1556424000,793276.46889999998],[1556510400,793276.46889999998],[1556596800,793276.46889999998],[1556683200,793276.46889999998],[1556769600,793276.46889999998],[1556856000,793276.46889999998],[1556942400,793276.46889999998],[1557028800,793276.46889999998],[1557115200,793276.46889999998],[1557201600,793276.46889999998],[1557288000,793276.46889999998],[1557374400,793276.46889999998],[1557460800,793276.46889999998],[1557547200,793276.46889999998],[1557633600,793276.46889999998],[1557720000,793276.46889999998],[1557806400,793276.46889999998],[1557892800,793276.46889999998],[1557979200,793276.46889999998],[1558065600,793276.46889999998],[1558152000,793276.46889999998],[1558238400,793276.46889999998],[1558324800,793276.46889999998],[1558411200,793276.46889999998],[1558497600,793276.46889999998],[1558584000,793276.46889999998],[1558670400,793276.46889999998],[1558756800,793276.46889999998],[1558843200,793276.46889999998],[1558929600,793276.46889999998],[1559016000,793276.46889999998],[1559102400,793276.46889999998],[1559188800,793276.46889999998],[1559275200,793276.46889999998],[1559361600,793276.46889999998],[1559448000,793276.46889999998],[1559534400,793276.46889999998],[1559620800,793276.46889999998],[1559707200,793276.46889999998],[1559793600,793276.46889999998],[1559880000,793276.46889999998],[1559966400,793276.46889999998],[1560052800,793276.46889999998],[1560139200,793276.46889999998],[1560225600,793276.46889999998],[1560312000,793276.46889999998],[1560398400,793276.46889999998],[1560484800,793276.46889999998],[1560571200,793276.46889999998],[1560657600,793276.46889999998],[1560744000,793276.46889999998],[1560830400,793276.46889999998],[1560916800,793276.46889999998],[1561003200,793276.46889999998],[1561089600,793276.46889999998],[1561176000,793276.46889999998],[1561262400,793276.46889999998],[1561348800,793276.46889999998],[1561435200,793276.46889999998],[1561521600,793276.46889999998],[1561608000,793276.46889999998],[1561694400,793276.46889999998],[1561780800,793276.46889999998],[1561867200,793276.46889999998],[1561953600,793276.46889999998],[1562040000,793276.46889999998],[1562126400,793276.46889999998],[1562212800,793276.46889999998],[1562299200,793276.46889999998],[1562385600,793276.46889999998],[1562472000,793276.46889999998],[1562558400,793276.46889999998],[1562644800,793276.46889999998],[1562731200,793276.46889999998],[1562817600,793276.46889999998],[1562904000,793276.46889999998],[1562990400,793276.46889999998],[1563076800,793276.46889999998],[1563163200,793276.46889999998],[1563249600,793276.46889999998],[1563336000,793276.46889999998],[1563422400,793276.46889999998],[1563508800,793276.46889999998],[1563595200,793276.46889999998],[1563681600,793276.46889999998],[1563768000,793276.46889999998],[1563854400,793276.46889999998],[1563940800,793276.46889999998],[1564027200,793276.46889999998],[1564113600,793276.46889999998],[1564200000,793276.46889999998],[1564286400,793276.46889999998],[1564372800,793276.46889999998],[1564459200,793276.46889999998],[1564545600,793276.46889999998],[1564632000,793276.46889999998],[1564718400,793276.46889999998],[1564804800,793276.46889999998],[1564891200,793276.46889999998],[1564977600,793276.46889999998],[1565064000,793276.46889999998],[1565150400,793276.46889999998],[1565236800,793276.46889999998],[1565323200,793276.46889999998],[1565409600,793276.46889999998],[1565496000,793276.46889999998],[1565582400,793276.46889999998],[1565668800,793276.46889999998],[1565755200,793276.46889999998],[1565841600,793276.46889999998],[1565928000,793276.46889999998],[1566014400,793276.46889999998],[1566100800,793276.46889999998],[1566187200,793276.46889999998],[1566273600,793276.46889999998],[1566360000,793276.46889999998],[1566446400,793276.46889999998],[1566532800,793276.46889999998],[1566619200,793276.46889999998],[1566705600,793276.46889999998],[1566792000,793276.46889999998],[1566878400,793276.46889999998],[1566964800,793276.46889999998],[1567051200,793276.46889999998],[1567137600,793276.46889999998],[1567224000,793276.46889999998],[1567310400,793276.46889999998],[1567396800,793276.46889999998],[1567483200,793276.46889999998],[1567569600,793276.46889999998],[1567656000,793276.46889999998],[1567742400,793276.46889999998],[1567828800,793276.46889999998],[1567915200,793276.46889999998],[1568001600,793276.46889999998],[1568088000,793276.46889999998],[1568174400,793276.46889999998],[1568260800,793276.46889999998],[1568347200,793276.46889999998],[1568433600,793276.46889999998],[1568520000,793276.46889999998],[1568606400,793276.46889999998],[1568692800,793276.46889999998],[1568779200,793276.46889999998],[1568865600,793276.46889999998],[1568952000,793276.46889999998],[1569038400,793276.46889999998],[1569124800,793276.46889999998],[1569211200,793276.46889999998],[1569297600,793276.46889999998],[1569384000,793276.46889999998],[1569470400,793276.46889999998],[1569556800,793276.46889999998],[1569643200,793276.46889999998],[1569729600,793276.46889999998],[1569816000,793276.46889999998],[1569902400,793276.46889999998],[1569988800,793276.46889999998],[1570075200,793276.46889999998],[1570161600,793276.46889999998],[1570248000,793276.46889999998],[1570334400,793276.46889999998],[1570420800,793276.46889999998],[1570507200,793276.46889999998],[1570593600,793276.46889999998],[1570680000,793276.46889999998],[1570766400,793276.46889999998],[1570852800,793276.46889999998],[1570939200,793276.46889999998],[1571025600,793276.46889999998],[1571112000,793276.46889999998],[1571198400,793276.46889999998],[1571284800,793276.46889999998],[1571371200,793276.46889999998],[1571457600,793276.46889999998],[1571544000,793276.46889999998],[1571630400,793276.46889999998],[1571716800,793276.46889999998],[1571803200,793276.46889999998],[1571889600,793276.46889999998],[1571976000,793276.46889999998],[1572062400,793276.46889999998],[1572148800,793276.46889999998],[1572235200,793276.46889999998],[1572321600,793276.46889999998],[1572408000,793276.46889999998],[1572494400,793276.46889999998],[1572580800,793276.46889999998],[1572667200,793276.46889999998],[1572753600,793276.46889999998],[1572843600,793276.46889999998],[1572930000,793276.46889999998],[1573016400,793276.46889999998],[1573102800,793276.46889999998],[1573189200,793276.46889999998],[1573275600,793276.46889999998],[1573362000,793276.46889999998],[1573448400,793276.46889999998],[1573534800,793276.46889999998],[1573621200,793276.46889999998],[1573707600,793276.46889999998],[1573794000,793276.46889999998],[1573880400,793276.46889999998],[1573966800,793276.46889999998],[1574053200,793276.46889999998],[1574139600,793276.46889999998],[1574226000,793276.46889999998],[1574312400,793276.46889999998],[1574398800,793276.46889999998],[1574485200,793276.46889999998],[1574571600,793276.46889999998],[1574658000,793276.46889999998],[1574744400,793276.46889999998],[1574830800,793276.46889999998],[1574917200,793276.46889999998],[1575003600,793276.46889999998],[1575090000,793276.46889999998],[1575176400,793276.46889999998],[1575262800,793276.46889999998],[1575349200,793276.46889999998],[1575435600,793276.46889999998],[1575522000,793276.46889999998],[1575608400,793276.46889999998],[1575694800,793276.46889999998],[1575781200,793276.46889999998],[1575867600,793276.46889999998],[1575954000,793276.46889999998],[1576040400,793276.46889999998],[1576126800,793276.46889999998],[1576213200,793276.46889999998],[1576299600,793276.46889999998],[1576386000,793276.46889999998],[1576472400,793276.46889999998],[1576558800,793276.46889999998],[1576645200,793276.46889999998],[1576731600,793276.46889999998],[1576818000,793276.46889999998],[1576904400,793276.46889999998],[1576990800,793276.46889999998],[1577077200,793276.46889999998],[1577163600,793276.46889999998],[1577250000,793276.46889999998],[1577336400,793276.46889999998],[1577422800,793276.46889999998],[1577509200,793276.46889999998],[1577595600,793276.46889999998],[1577682000,793276.46889999998],[1577768400,793276.46889999998],[1577854800,793276.46889999998],[1577941200,793276.46889999998],[1578027600,793276.46889999998],[1578114000,793276.46889999998],[1578200400,793276.46889999998],[1578286800,793276.46889999998],[1578373200,793276.46889999998],[1578459600,793276.46889999998],[1578546000,793276.46889999998],[1578632400,793276.46889999998],[1578718800,793276.46889999998],[1578805200,793276.46889999998],[1578891600,793276.46889999998],[1578978000,793276.46889999998],[1579064400,793276.46889999998],[1579150800,793276.46889999998],[1579237200,793276.46889999998],[1579323600,793276.46889999998],[1579410000,793276.46889999998],[1579496400,793276.46889999998],[1579582800,793276.46889999998],[1579669200,793276.46889999998],[1579755600,793276.46889999998],[1579842000,793276.46889999998],[1579928400,793276.46889999998],[1580014800,793276.46889999998],[1580101200,793276.46889999998],[1580187600,793276.46889999998],[1580274000,793276.46889999998],[1580360400,793276.46889999998],[1580446800,793276.46889999998],[1580533200,793276.46889999998],[1580619600,793276.46889999998],[1580706000,793276.46889999998],[1580792400,793276.46889999998],[1580878800,793276.46889999998],[1580965200,793276.46889999998],[1581051600,793276.46889999998],[1581138000,793276.46889999998],[1581224400,793276.46889999998],[1581310800,793276.46889999998],[1581397200,793276.46889999998],[1581483600,793276.46889999998],[1581570000,793276.46889999998],[1581656400,793276.46889999998],[1581742800,793276.46889999998],[1581829200,793276.46889999998],[1581915600,793276.46889999998],[1582002000,793276.46889999998],[1582088400,793276.46889999998],[1582174800,793276.46889999998],[1582261200,793276.46889999998],[1582347600,793276.46889999998],[1582434000,793276.46889999998],[1582520400,793276.46889999998],[1582606800,793276.46889999998],[1582693200,793276.46889999998],[1582779600,793276.46889999998],[1582866000,793276.46889999998],[1582952400,793276.46889999998],[1583038800,793276.46889999998],[1583125200,793276.46889999998],[1583211600,793276.46889999998],[1583298000,793276.46889999998],[1583384400,793276.46889999998],[1583470800,793276.46889999998],[1583557200,793276.46889999998],[1583643600,793276.46889999998],[1583726400,793276.46889999998],[1583812800,793276.46889999998],[1583899200,793276.46889999998],[1583985600,793276.46889999998],[1584072000,793276.46889999998],[1584158400,793276.46889999998],[1584244800,793276.46889999998],[1584331200,793276.46889999998],[1584417600,793276.46889999998],[1584504000,793276.46889999998],[1584590400,793276.46889999998],[1584676800,793276.46889999998],[1584763200,793276.46889999998],[1584849600,793276.46889999998],[1584936000,793276.46889999998],[1585022400,793276.46889999998],[1585108800,793276.46889999998],[1585195200,793276.46889999998],[1585281600,793276.46889999998],[1585368000,793276.46889999998],[1585454400,793276.46889999998],[1585540800,793276.46889999998],[1585627200,793276.46889999998],[1585713600,793276.46889999998],[1585800000,793276.46889999998],[1585886400,793276.46889999998],[1585972800,793276.46889999998],[1586059200,793276.46889999998],[1586145600,793276.46889999998],[1586232000,793276.46889999998],[1586318400,793276.46889999998],[1586404800,793276.46889999998],[1586491200,793276.46889999998],[1586577600,793276.46889999998],[1586664000,793276.46889999998],[1586750400,793276.46889999998],[1586836800,793276.46889999998],[1586923200,793276.46889999998],[1587009600,793276.46889999998],[1587096000,793276.46889999998],[1587182400,793276.46889999998],[1587268800,793276.46889999998],[1587355200,793276.46889999998],[1587441600,793276.46889999998],[1587528000,793276.46889999998],[1587614400,793276.46889999998],[1587700800,793276.46889999998],[1587787200,793276.46889999998],[1587873600,793276.46889999998],[1587960000,793276.46889999998],[1588046400,793276.46889999998],[1588132800,793276.46889999998],[1588219200,793276.46889999998],[1588305600,793276.46889999998],[1588392000,793276.46889999998],[1588478400,793276.46889999998],[1588564800,793276.46889999998],[1588651200,793276.46889999998],[1588737600,793276.46889999998],[1588824000,793276.46889999998],[1588910400,793276.46889999998],[1588996800,793276.46889999998],[1589083200,793276.46889999998],[1589169600,793276.46889999998],[1589256000,793276.46889999998],[1589342400,793276.46889999998],[1589428800,793276.46889999998],[1589515200,793276.46889999998],[1589601600,793276.46889999998],[1589688000,793276.46889999998],[1589774400,793276.46889999998],[1589860800,793276.46889999998],[1589947200,793276.46889999998],[1590033600,793276.46889999998],[1590120000,793276.46889999998],[1590206400,793276.46889999998],[1590292800,793276.46889999998],[1590379200,793276.46889999998],[1590465600,793276.46889999998],[1590552000,793276.46889999998],[1590638400,793276.46889999998],[1590724800,793276.46889999998],[1590811200,793276.46889999998],[1590897600,793276.46889999998],[1590984000,793276.46889999998],[1591070400,793276.46889999998],[1591156800,793276.46889999998],[1591243200,793276.46889999998],[1591329600,793276.46889999998],[1591416000,793276.46889999998],[1591502400,793276.46889999998],[1591588800,793276.46889999998],[1591675200,793276.46889999998],[1591761600,793276.46889999998],[1591848000,793276.46889999998],[1591934400,793276.46889999998],[1592020800,793276.46889999998],[1592107200,793276.46889999998],[1592193600,793276.46889999998],[1592280000,793276.46889999998],[1592366400,793276.46889999998],[1592452800,793276.46889999998],[1592539200,793276.46889999998],[1592625600,793276.46889999998],[1592712000,793276.46889999998],[1592798400,793276.46889999998],[1592884800,793276.46889999998],[1592971200,793276.46889999998],[1593057600,793276.46889999998],[1593144000,793276.46889999998],[1593230400,793276.46889999998],[1593316800,793276.46889999998],[1593403200,793276.46889999998],[1593489600,793276.46889999998],[1593576000,793276.46889999998],[1593662400,793276.46889999998],[1593748800,793276.46889999998],[1593835200,793276.46889999998],[1593921600,793276.46889999998],[1594008000,793276.46889999998],[1594094400,793276.46889999998],[1594180800,793276.46889999998],[1594267200,793276.46889999998],[1594353600,793276.46889999998],[1594440000,793276.46889999998],[1594526400,793276.46889999998],[1594612800,793276.46889999998],[1594699200,793276.46889999998],[1594785600,793276.46889999998],[1594872000,793276.46889999998],[1594958400,793276.46889999998],[1595044800,793276.46889999998],[1595131200,793276.46889999998],[1595217600,793276.46889999998],[1595304000,793276.46889999998],[1595390400,793276.46889999998],[1595476800,793276.46889999998],[1595563200,793276.46889999998],[1595649600,793276.46889999998],[1595736000,793276.46889999998],[1595822400,793276.46889999998],[1595908800,793276.46889999998],[1595995200,793276.46889999998],[1596081600,793276.46889999998],[1596168000,793276.46889999998],[1596254400,793276.46889999998],[1596340800,793276.46889999998],[1596427200,793276.46889999998],[1596513600,793276.46889999998],[1596600000,793276.46889999998],[1596686400,793276.46889999998],[1596772800,793276.46889999998],[1596859200,793276.46889999998],[1596945600,793276.46889999998],[1597032000,793276.46889999998],[1597118400,793276.46889999998],[1597204800,793276.46889999998],[1597291200,793276.46889999998],[1597377600,793276.46889999998],[1597464000,793276.46889999998],[1597550400,793276.46889999998],[1597636800,793276.46889999998],[1597723200,793276.46889999998],[1597809600,793276.46889999998],[1597896000,793276.46889999998],[1597982400,793276.46889999998],[1598068800,793276.46889999998],[1598155200,793276.46889999998],[1598241600,793276.46889999998],[1598328000,793276.46889999998],[1598414400,793276.46889999998],[1598500800,793276.46889999998],[1598587200,793276.46889999998],[1598673600,793276.46889999998],[1598760000,793276.46889999998],[1598846400,793276.46889999998],[1598932800,793276.46889999998],[1599019200,793276.46889999998],[1599105600,793276.46889999998],[1599192000,793276.46889999998],[1599278400,793276.46889999998],[1599364800,793276.46889999998],[1599451200,793276.46889999998],[1599537600,793276.46889999998],[1599624000,793276.46889999998],[1599710400,793276.46889999998],[1599796800,793276.46889999998],[1599883200,793276.46889999998],[1599969600,793276.46889999998],[1600056000,793276.46889999998],[1600142400,793276.46889999998],[1600228800,793276.46889999998],[1600315200,793276.46889999998],[1600401600,793276.46889999998],[1600488000,793276.46889999998],[1600574400,793276.46889999998],[1600660800,793276.46889999998],[1600747200,793276.46889999998],[1600833600,793276.46889999998],[1600920000,793276.46889999998],[1601006400,793276.46889999998],[1601092800,793276.46889999998],[1601179200,793276.46889999998],[1601265600,793276.46889999998],[1601352000,793276.46889999998],[1601438400,793276.46889999998],[1601524800,793276.46889999998],[1601611200,793276.46889999998],[1601697600,793276.46889999998],[1601784000,793276.46889999998],[1601870400,793276.46889999998],[1601956800,793276.46889999998],[1602043200,793276.46889999998],[1602129600,793276.46889999998],[1602216000,793276.46889999998],[1602302400,793276.46889999998],[1602388800,793276.46889999998],[1602475200,793276.46889999998],[1602561600,793276.46889999998],[1602648000,793276.46889999998],[1602734400,793276.46889999998],[1602820800,793276.46889999998],[1602907200,793276.46889999998],[1602993600,793276.46889999998],[1603080000,793276.46889999998],[1603166400,793276.46889999998],[1603252800,793276.46889999998],[1603339200,793276.46889999998],[1603425600,793276.46889999998],[1603512000,793276.46889999998],[1603598400,793276.46889999998],[1603684800,793276.46889999998],[1603771200,793276.46889999998],[1603857600,793276.46889999998],[1603944000,793276.46889999998],[1604030400,793276.46889999998],[1604116800,793276.46889999998],[1604203200,793276.46889999998],[1604293200,793276.46889999998],[1604379600,793276.46889999998],[1604466000,793276.46889999998],[1604552400,793276.46889999998],[1604638800,793276.46889999998],[1604725200,793276.46889999998],[1604811600,793276.46889999998],[1604898000,793276.46889999998],[1604984400,793276.46889999998],[1605070800,793276.46889999998],[1605157200,793276.46889999998],[1605243600,793276.46889999998],[1605330000,793276.46889999998],[1605416400,793276.46889999998],[1605502800,793276.46889999998],[1605589200,793276.46889999998],[1605675600,793276.46889999998],[1605762000,793276.46889999998],[1605848400,793276.46889999998],[1605934800,793276.46889999998],[1606021200,793276.46889999998],[1606107600,793276.46889999998],[1606194000,793276.46889999998],[1606280400,793276.46889999998],[1606366800,793276.46889999998],[1606453200,793276.46889999998],[1606539600,793276.46889999998],[1606626000,793276.46889999998],[1606712400,793276.46889999998],[1606798800,793276.46889999998],[1606885200,793276.46889999998],[1606971600,793276.46889999998],[1607058000,793276.46889999998],[1607144400,793276.46889999998],[1607230800,793276.46889999998],[1607317200,793276.46889999998],[1607403600,793276.46889999998],[1607490000,793276.46889999998],[1607576400,793276.46889999998],[1607662800,793276.46889999998],[1607749200,793276.46889999998],[1607835600,793276.46889999998],[1607922000,793276.46889999998],[1608008400,793276.46889999998],[1608094800,793276.46889999998],[1608181200,793276.46889999998],[1608267600,793276.46889999998],[1608354000,793276.46889999998],[1608440400,793276.46889999998],[1608526800,793276.46889999998],[1608613200,793276.46889999998],[1608699600,793276.46889999998],[1608786000,793276.46889999998],[1608872400,793276.46889999998],[1608958800,793276.46889999998],[1609045200,793276.46889999998],[1609131600,793276.46889999998],[1609218000,793276.46889999998],[1609304400,793276.46889999998],[1609390800,793276.46889999998],[1609477200,793276.46889999998],[1609563600,793276.46889999998],[1609650000,793276.46889999998],[1609736400,793276.46889999998],[1609822800,793276.46889999998],[1609909200,793276.46889999998],[1609995600,793276.46889999998],[1610082000,793276.46889999998],[1610168400,793276.46889999998],[1610254800,793276.46889999998],[1610341200,793276.46889999998],[1610427600,793276.46889999998],[1610514000,793276.46889999998],[1610600400,793276.46889999998],[1610686800,793276.46889999998],[1610773200,793276.46889999998],[1610859600,793276.46889999998],[1610946000,793276.46889999998],[1611032400,793276.46889999998],[1611118800,793276.46889999998],[1611205200,793276.46889999998],[1611291600,793276.46889999998],[1611378000,793276.46889999998],[1611464400,793276.46889999998],[1611550800,793276.46889999998],[1611637200,793276.46889999998],[1611723600,793276.46889999998],[1611810000,793276.46889999998],[1611896400,793276.46889999998],[1611982800,793276.46889999998],[1612069200,793276.46889999998],[1612155600,793276.46889999998],[1612242000,793276.46889999998],[1612328400,793276.46889999998],[1612414800,793276.46889999998],[1612501200,793276.46889999998],[1612587600,793276.46889999998],[1612674000,793276.46889999998],[1612760400,793276.46889999998],[1612846800,793276.46889999998],[1612933200,793276.46889999998],[1613019600,793276.46889999998],[1613106000,793276.46889999998],[1613192400,793276.46889999998],[1613278800,793276.46889999998],[1613365200,793276.46889999998],[1613451600,793276.46889999998],[1613538000,793276.46889999998],[1613624400,793276.46889999998],[1613710800,793276.46889999998],[1613797200,793276.46889999998],[1613883600,793276.46889999998],[1613970000,793276.46889999998],[1614056400,793276.46889999998],[1614142800,793276.46889999998],[1614229200,793276.46889999998],[1614315600,793276.46889999998],[1614402000,793276.46889999998],[1614488400,793276.46889999998],[1614574800,793276.46889999998],[1614661200,793276.46889999998],[1614747600,793276.46889999998],[1614834000,793276.46889999998],[1614920400,793276.46889999998],[1615006800,793276.46889999998],[1615093200,793276.46889999998],[1615179600,793276.46889999998],[1615266000,793276.46889999998],[1615352400,793276.46889999998],[1615438800,793276.46889999998],[1615525200,793276.46889999998],[1615611600,793276.46889999998],[1615698000,793276.46889999998],[1615780800,793276.46889999998],[1615867200,793276.46889999998],[1615953600,793276.46889999998],[1616040000,793276.46889999998],[1616126400,793276.46889999998],[1616212800,793276.46889999998],[1616299200,793276.46889999998],[1616385600,793276.46889999998],[1616472000,793276.46889999998],[1616558400,793276.46889999998],[1616644800,793276.46889999998],[1616731200,793276.46889999998],[1616817600,793276.46889999998],[1616904000,793276.46889999998],[1616990400,793276.46889999998],[1617076800,793276.46889999998],[1617163200,793276.46889999998],[1617249600,793276.46889999998],[1617336000,793276.46889999998],[1617422400,793276.46889999998],[1617508800,793276.46889999998],[1617595200,793276.46889999998],[1617681600,793276.46889999998],[1617768000,793276.46889999998],[1617854400,793276.46889999998],[1617940800,793276.46889999998],[1618027200,793276.46889999998],[1618113600,793276.46889999998],[1618200000,793276.46889999998],[1618286400,793276.46889999998],[1618372800,793276.46889999998],[1618459200,793276.46889999998],[1618545600,793276.46889999998],[1618632000,793276.46889999998],[1618718400,793276.46889999998],[1618804800,793276.46889999998],[1618891200,793276.46889999998],[1618977600,793276.46889999998],[1619064000,793276.46889999998],[1619150400,793276.46889999998],[1619236800,793276.46889999998],[1619323200,793276.46889999998],[1619409600,793276.46889999998],[1619496000,793276.46889999998],[1619582400,793276.46889999998],[1619668800,793276.46889999998],[1619755200,793276.46889999998],[1619841600,793276.46889999998],[1619928000,793276.46889999998],[1620014400,793276.46889999998],[1620100800,842315.28200000001],[1620187200,842315.28200000001],[1620273600,842315.28200000001],[1620360000,842315.28200000001],[1620446400,842315.28200000001],[1620532800,842315.28200000001],[1620619200,842315.28200000001],[1620705600,842315.28200000001],[1620792000,842315.28200000001],[1620878400,842315.28200000001],[1620964800,842315.28200000001],[1621051200,842315.28200000001],[1621137600,842315.28200000001],[1621224000,842315.28200000001],[1621310400,842315.28200000001],[1621396800,842315.28200000001],[1621483200,842315.28200000001],[1621569600,842315.28200000001],[1621656000,842315.28200000001],[1621742400,842315.28200000001],[1621828800,842315.28200000001],[1621915200,842315.28200000001],[1622001600,842315.28200000001],[1622088000,842315.28200000001],[1622174400,842315.28200000001],[1622260800,842315.28200000001],[1622347200,842315.28200000001],[1622433600,842315.28200000001],[1622520000,842315.28200000001],[1622606400,894197.16870000004],[1622692800,894197.16870000004],[1622779200,894197.16870000004],[1622865600,894197.16870000004],[1622952000,894197.16870000004],[1623038400,894197.16870000004],[1623124800,894197.16870000004],[1623211200,894197.16870000004],[1623297600,894197.16870000004],[1623384000,894197.16870000004],[1623470400,894197.16870000004],[1623556800,894197.16870000004],[1623643200,894197.16870000004],[1623729600,894197.16870000004],[1623816000,894197.16870000004],[1623902400,894197.16870000004],[1623988800,894197.16870000004],[1624075200,894197.16870000004],[1624161600,894197.16870000004],[1624248000,894197.16870000004],[1624334400,894197.16870000004],[1624420800,894197.16870000004],[1624507200,894197.16870000004],[1624593600,894197.16870000004],[1624680000,894197.16870000004],[1624766400,894197.16870000004],[1624852800,894197.16870000004],[1624939200,894197.16870000004],[1625025600,894197.16870000004],[1625112000,894197.16870000004],[1625198400,894197.16870000004],[1625284800,894197.16870000004],[1625371200,894197.16870000004],[1625457600,894197.16870000004],[1625544000,894197.16870000004],[1625630400,894197.16870000004],[1625716800,894197.16870000004],[1625803200,894197.16870000004],[1625889600,894197.16870000004],[1625976000,894197.16870000004],[1626062400,894197.16870000004],[1626148800,894197.16870000004],[1626235200,894197.16870000004],[1626321600,894197.16870000004],[1626408000,894197.16870000004],[1626494400,894197.16870000004],[1626580800,894197.16870000004],[1626667200,894197.16870000004],[1626753600,894197.16870000004],[1626840000,894197.16870000004],[1626926400,894197.16870000004],[1627012800,894197.16870000004],[1627099200,894197.16870000004],[1627185600,894197.16870000004],[1627272000,894197.16870000004],[1627358400,894197.16870000004],[1627444800,894197.16870000004],[1627531200,894197.16870000004],[1627617600,894197.16870000004],[1627704000,894197.16870000004],[1627790400,894197.16870000004],[1627876800,894197.16870000004],[1627963200,894197.16870000004],[1628049600,894197.16870000004],[1628136000,894197.16870000004],[1628222400,894197.16870000004],[1628308800,894197.16870000004],[1628395200,894197.16870000004],[1628481600,894197.16870000004],[1628568000,894197.16870000004],[1628654400,894197.16870000004],[1628740800,894197.16870000004],[1628827200,894197.16870000004],[1628913600,894197.16870000004],[1629000000,894197.16870000004],[1629086400,894197.16870000004],[1629172800,894197.16870000004],[1629259200,894197.16870000004],[1629345600,894197.16870000004],[1629432000,894197.16870000004],[1629518400,894197.16870000004],[1629604800,894197.16870000004],[1629691200,894197.16870000004],[1629777600,894197.16870000004],[1629864000,894197.16870000004],[1629950400,894197.16870000004],[1630036800,894197.16870000004],[1630123200,894197.16870000004],[1630209600,894197.16870000004],[1630296000,894197.16870000004],[1630382400,894197.16870000004],[1630468800,894197.16870000004],[1630555200,894197.16870000004],[1630641600,894197.16870000004],[1630728000,894197.16870000004],[1630814400,894197.16870000004],[1630900800,894197.16870000004],[1630987200,894197.16870000004],[1631073600,894197.16870000004],[1631160000,894197.16870000004],[1631246400,894197.16870000004],[1631332800,894197.16870000004],[1631419200,894197.16870000004],[1631505600,894197.16870000004],[1631592000,894197.16870000004],[1631678400,894197.16870000004],[1631764800,894197.16870000004],[1631851200,894197.16870000004],[1631937600,894197.16870000004],[1632024000,894197.16870000004],[1632110400,894197.16870000004],[1632196800,894197.16870000004],[1632283200,894197.16870000004],[1632369600,894197.16870000004],[1632456000,894197.16870000004],[1632542400,894197.16870000004],[1632628800,894197.16870000004],[1632715200,894197.16870000004],[1632801600,894197.16870000004],[1632888000,894197.16870000004],[1632974400,894197.16870000004],[1633060800,894197.16870000004],[1633147200,894197.16870000004],[1633233600,894197.16870000004],[1633320000,894197.16870000004],[1633406400,894197.16870000004],[1633492800,894197.16870000004],[1633579200,894197.16870000004],[1633665600,894197.16870000004],[1633752000,894197.16870000004],[1633838400,894197.16870000004],[1633924800,894197.16870000004],[1634011200,894197.16870000004],[1634097600,894197.16870000004],[1634184000,894197.16870000004],[1634270400,894197.16870000004],[1634356800,894197.16870000004],[1634443200,894197.16870000004],[1634529600,894197.16870000004],[1634616000,894197.16870000004],[1634702400,894197.16870000004],[1634788800,894197.16870000004],[1634875200,894197.16870000004],[1634961600,894197.16870000004],[1635048000,894197.16870000004],[1635134400,894197.16870000004],[1635220800,894197.16870000004],[1635307200,894197.16870000004],[1635393600,894197.16870000004],[1635480000,894197.16870000004],[1635566400,894197.16870000004],[1635652800,894197.16870000004],[1635739200,894197.16870000004],[1635825600,894197.16870000004],[1635912000,894197.16870000004],[1635998400,894197.16870000004],[1636084800,894197.16870000004],[1636171200,894197.16870000004],[1636257600,894197.16870000004],[1636347600,894197.16870000004],[1636434000,894197.16870000004],[1636520400,894197.16870000004],[1636606800,894197.16870000004],[1636693200,894197.16870000004],[1636779600,894197.16870000004],[1636866000,894197.16870000004],[1636952400,894197.16870000004],[1637038800,894197.16870000004],[1637125200,894197.16870000004],[1637211600,894197.16870000004],[1637298000,894197.16870000004],[1637384400,894197.16870000004],[1637470800,894197.16870000004],[1637557200,894197.16870000004],[1637643600,894197.16870000004],[1637730000,894197.16870000004],[1637816400,894197.16870000004],[1637902800,894197.16870000004],[1637989200,894197.16870000004],[1638075600,894197.16870000004],[1638162000,894197.16870000004],[1638248400,894197.16870000004],[1638334800,894197.16870000004],[1638421200,894197.16870000004],[1638507600,894197.16870000004],[1638594000,894197.16870000004],[1638680400,894197.16870000004],[1638766800,894197.16870000004],[1638853200,894197.16870000004],[1638939600,894197.16870000004],[1639026000,894197.16870000004],[1639112400,894197.16870000004],[1639198800,894197.16870000004],[1639285200,894197.16870000004],[1639371600,894197.16870000004],[1639458000,894197.16870000004],[1639544400,894197.16870000004],[1639630800,894197.16870000004],[1639717200,894197.16870000004],[1639803600,894197.16870000004],[1639890000,894197.16870000004],[1639976400,894197.16870000004],[1640062800,894197.16870000004],[1640149200,894197.16870000004],[1640235600,894197.16870000004],[1640322000,894197.16870000004],[1640408400,894197.16870000004],[1640494800,894197.16870000004],[1640581200,894197.16870000004],[1640667600,894197.16870000004],[1640754000,894197.16870000004],[1640840400,894197.16870000004],[1640926800,894197.16870000004],[1641013200,894197.16870000004],[1641099600,894197.16870000004],[1641186000,894197.16870000004],[1641272400,894197.16870000004],[1641358800,894197.16870000004],[1641445200,894197.16870000004],[1641531600,894197.16870000004],[1641618000,894197.16870000004],[1641704400,894197.16870000004],[1641790800,894197.16870000004],[1641877200,894197.16870000004],[1641963600,894197.16870000004],[1642050000,894197.16870000004],[1642136400,894197.16870000004],[1642222800,894197.16870000004],[1642309200,894197.16870000004],[1642395600,894197.16870000004],[1642482000,894197.16870000004],[1642568400,894197.16870000004],[1642654800,894197.16870000004],[1642741200,894197.16870000004],[1642827600,894197.16870000004],[1642914000,894197.16870000004],[1643000400,894197.16870000004],[1643086800,894197.16870000004],[1643173200,894197.16870000004],[1643259600,894197.16870000004],[1643346000,894197.16870000004],[1643432400,894197.16870000004],[1643518800,894197.16870000004],[1643605200,894197.16870000004],[1643691600,894197.16870000004],[1643778000,894197.16870000004],[1643864400,894197.16870000004],[1643950800,894197.16870000004],[1644037200,894197.16870000004],[1644123600,894197.16870000004],[1644210000,894197.16870000004],[1644296400,894197.16870000004],[1644382800,894197.16870000004],[1644469200,894197.16870000004],[1644555600,894197.16870000004],[1644642000,894197.16870000004],[1644728400,894197.16870000004],[1644814800,894197.16870000004],[1644901200,894197.16870000004],[1644987600,894197.16870000004],[1645074000,894197.16870000004],[1645160400,894197.16870000004],[1645246800,894197.16870000004],[1645333200,894197.16870000004],[1645419600,894197.16870000004],[1645506000,894197.16870000004],[1645592400,894197.16870000004],[1645678800,894197.16870000004],[1645765200,894197.16870000004],[1645851600,894197.16870000004],[1645938000,894197.16870000004],[1646024400,894197.16870000004],[1646110800,894197.16870000004],[1646197200,894197.16870000004],[1646283600,894197.16870000004],[1646370000,894197.16870000004],[1646456400,894197.16870000004],[1646542800,894197.16870000004],[1646629200,894197.16870000004],[1646715600,894197.16870000004],[1646802000,894197.16870000004],[1646888400,894197.16870000004],[1646974800,894197.16870000004],[1647061200,894197.16870000004],[1647147600,894197.16870000004],[1647230400,894197.16870000004],[1647316800,894197.16870000004],[1647403200,894197.16870000004],[1647489600,894197.16870000004],[1647576000,894197.16870000004],[1647662400,894197.16870000004],[1647748800,894197.16870000004],[1647835200,894197.16870000004],[1647921600,894197.16870000004],[1648008000,894197.16870000004],[1648094400,894197.16870000004],[1648180800,894197.16870000004],[1648267200,894197.16870000004],[1648353600,894197.16870000004],[1648440000,894197.16870000004],[1648526400,894197.16870000004],[1648612800,894197.16870000004],[1648699200,894197.16870000004],[1648785600,894197.16870000004],[1648872000,894197.16870000004],[1648958400,894197.16870000004],[1649044800,894197.16870000004],[1649131200,894197.16870000004],[1649217600,894197.16870000004],[1649304000,894197.16870000004],[1649390400,894197.16870000004],[1649476800,894197.16870000004],[1649563200,894197.16870000004],[1649649600,894197.16870000004],[1649736000,894197.16870000004],[1649822400,894197.16870000004],[1649908800,894197.16870000004],[1649995200,894197.16870000004],[1650081600,894197.16870000004],[1650168000,894197.16870000004],[1650254400,894197.16870000004],[1650340800,894197.16870000004],[1650427200,894197.16870000004],[1650513600,894197.16870000004],[1650600000,894197.16870000004],[1650686400,894197.16870000004],[1650772800,894197.16870000004],[1650859200,894197.16870000004],[1650945600,894197.16870000004],[1651032000,894197.16870000004],[1651118400,894197.16870000004],[1651204800,894197.16870000004],[1651291200,894197.16870000004],[1651377600,894197.16870000004],[1651464000,894197.16870000004],[1651550400,894197.16870000004],[1651636800,894197.16870000004],[1651723200,894197.16870000004],[1651809600,894197.16870000004],[1651896000,894197.16870000004],[1651982400,894197.16870000004],[1652068800,894197.16870000004],[1652155200,894197.16870000004],[1652241600,894197.16870000004],[1652328000,894197.16870000004],[1652414400,894197.16870000004],[1652500800,894197.16870000004],[1652587200,894197.16870000004],[1652673600,894197.16870000004],[1652760000,894197.16870000004],[1652846400,894197.16870000004],[1652932800,894197.16870000004],[1653019200,894197.16870000004],[1653105600,894197.16870000004],[1653192000,894197.16870000004],[1653278400,894197.16870000004],[1653364800,894197.16870000004],[1653451200,894197.16870000004],[1653537600,894197.16870000004],[1653624000,894197.16870000004],[1653710400,894197.16870000004],[1653796800,894197.16870000004],[1653883200,894197.16870000004],[1653969600,894197.16870000004],[1654056000,894197.16870000004],[1654142400,894197.16870000004],[1654228800,894197.16870000004],[1654315200,894197.16870000004],[1654401600,894197.16870000004],[1654488000,894197.16870000004],[1654574400,894197.16870000004],[1654660800,894197.16870000004],[1654747200,894197.16870000004],[1654833600,894197.16870000004],[1654920000,894197.16870000004],[1655006400,894197.16870000004],[1655092800,894197.16870000004],[1655179200,894197.16870000004],[1655265600,894197.16870000004],[1655352000,894197.16870000004],[1655438400,894197.16870000004],[1655524800,894197.16870000004],[1655611200,894197.16870000004],[1655697600,894197.16870000004],[1655784000,894197.16870000004],[1655870400,894197.16870000004],[1655956800,894197.16870000004],[1656043200,894197.16870000004],[1656129600,894197.16870000004],[1656216000,894197.16870000004],[1656302400,894197.16870000004],[1656388800,894197.16870000004],[1656475200,894197.16870000004],[1656561600,894197.16870000004],[1656648000,894197.16870000004],[1656734400,894197.16870000004],[1656820800,894197.16870000004],[1656907200,894197.16870000004],[1656993600,894197.16870000004],[1657080000,894197.16870000004],[1657166400,894197.16870000004],[1657252800,894197.16870000004],[1657339200,894197.16870000004],[1657425600,894197.16870000004],[1657512000,894197.16870000004],[1657598400,894197.16870000004],[1657684800,894197.16870000004],[1657771200,894197.16870000004],[1657857600,894197.16870000004],[1657944000,894197.16870000004],[1658030400,894197.16870000004],[1658116800,894197.16870000004],[1658203200,894197.16870000004],[1658289600,894197.16870000004],[1658376000,894197.16870000004],[1658462400,894197.16870000004],[1658548800,894197.16870000004],[1658635200,894197.16870000004],[1658721600,894197.16870000004],[1658808000,894197.16870000004],[1658894400,894197.16870000004],[1658980800,894197.16870000004],[1659067200,894197.16870000004],[1659153600,894197.16870000004],[1659240000,894197.16870000004],[1659326400,894197.16870000004],[1659412800,894197.16870000004],[1659499200,894197.16870000004],[1659585600,894197.16870000004],[1659672000,894197.16870000004],[1659758400,894197.16870000004],[1659844800,894197.16870000004],[1659931200,894197.16870000004],[1660017600,894197.16870000004],[1660104000,894197.16870000004],[1660190400,894197.16870000004],[1660276800,894197.16870000004],[1660363200,894197.16870000004],[1660449600,894197.16870000004],[1660536000,894197.16870000004],[1660622400,894197.16870000004],[1660708800,894197.16870000004],[1660795200,894197.16870000004],[1660881600,894197.16870000004],[1660968000,894197.16870000004],[1661054400,894197.16870000004],[1661140800,894197.16870000004],[1661227200,894197.16870000004],[1661313600,894197.16870000004],[1661400000,894197.16870000004],[1661486400,894197.16870000004],[1661572800,894197.16870000004],[1661659200,894197.16870000004],[1661745600,894197.16870000004],[1661832000,894197.16870000004],[1661918400,894197.16870000004],[1662004800,894197.16870000004],[1662091200,894197.16870000004],[1662177600,894197.16870000004],[1662264000,894197.16870000004],[1662350400,894197.16870000004],[1662436800,894197.16870000004],[1662523200,894197.16870000004],[1662609600,894197.16870000004],[1662696000,894197.16870000004],[1662782400,894197.16870000004],[1662868800,894197.16870000004],[1662955200,894197.16870000004],[1663041600,894197.16870000004],[1663128000,894197.16870000004],[1663214400,894197.16870000004],[1663300800,894197.16870000004],[1663387200,894197.16870000004],[1663473600,894197.16870000004],[1663560000,894197.16870000004],[1663646400,894197.16870000004],[1663732800,894197.16870000004],[1663819200,894197.16870000004],[1663905600,894197.16870000004],[1663992000,894197.16870000004],[1664078400,894197.16870000004],[1664164800,894197.16870000004],[1664251200,894197.16870000004],[1664337600,894197.16870000004],[1664424000,894197.16870000004],[1664510400,894197.16870000004],[1664596800,894197.16870000004],[1664683200,894197.16870000004],[1664769600,894197.16870000004],[1664856000,894197.16870000004],[1664942400,894197.16870000004],[1665028800,894197.16870000004],[1665115200,894197.16870000004],[1665201600,894197.16870000004],[1665288000,894197.16870000004],[1665374400,894197.16870000004],[1665460800,894197.16870000004],[1665547200,894197.16870000004],[1665633600,894197.16870000004],[1665720000,894197.16870000004],[1665806400,894197.16870000004],[1665892800,894197.16870000004],[1665979200,894197.16870000004],[1666065600,894197.16870000004],[1666152000,894197.16870000004],[1666238400,894197.16870000004],[1666324800,894197.16870000004],[1666411200,894197.16870000004],[1666497600,894197.16870000004],[1666584000,894197.16870000004],[1666670400,894197.16870000004],[1666756800,894197.16870000004],[1666843200,894197.16870000004],[1666929600,894197.16870000004],[1667016000,894197.16870000004],[1667102400,894197.16870000004],[1667188800,894197.16870000004],[1667275200,894197.16870000004],[1667361600,894197.16870000004],[1667448000,894197.16870000004],[1667534400,894197.16870000004],[1667620800,894197.16870000004],[1667707200,894197.16870000004],[1667797200,894197.16870000004],[1667883600,894197.16870000004],[1667970000,894197.16870000004],[1668056400,894197.16870000004],[1668142800,894197.16870000004],[1668229200,894197.16870000004],[1668315600,894197.16870000004],[1668402000,894197.16870000004],[1668488400,894197.16870000004],[1668574800,894197.16870000004],[1668661200,894197.16870000004],[1668747600,894197.16870000004],[1668834000,894197.16870000004],[1668920400,894197.16870000004],[1669006800,894197.16870000004],[1669093200,894197.16870000004],[1669179600,894197.16870000004],[1669266000,894197.16870000004],[1669352400,894197.16870000004],[1669438800,894197.16870000004],[1669525200,894197.16870000004],[1669611600,894197.16870000004],[1669698000,894197.16870000004],[1669784400,894197.16870000004],[1669870800,894197.16870000004],[1669957200,894197.16870000004],[1670043600,894197.16870000004],[1670130000,894197.16870000004],[1670216400,894197.16870000004],[1670302800,894197.16870000004],[1670389200,894197.16870000004],[1670475600,894197.16870000004],[1670562000,894197.16870000004],[1670648400,894197.16870000004],[1670734800,894197.16870000004],[1670821200,894197.16870000004],[1670907600,894197.16870000004],[1670994000,894197.16870000004],[1671080400,894197.16870000004],[1671166800,894197.16870000004],[1671253200,894197.16870000004],[1671339600,894197.16870000004],[1671426000,894197.16870000004],[1671512400,894197.16870000004],[1671598800,894197.16870000004],[1671685200,894197.16870000004],[1671771600,894197.16870000004],[1671858000,894197.16870000004],[1671944400,894197.16870000004],[1672030800,894197.16870000004],[1672117200,894197.16870000004],[1672203600,894197.16870000004],[1672290000,894197.16870000004],[1672376400,894197.16870000004],[1672462800,894197.16870000004],[1672549200,894197.16870000004],[1672635600,894197.16870000004],[1672722000,894197.16870000004],[1672808400,894197.16870000004],[1672894800,894197.16870000004],[1672981200,894197.16870000004],[1673067600,894197.16870000004],[1673154000,894197.16870000004],[1673240400,894197.16870000004],[1673326800,894197.16870000004],[1673413200,894197.16870000004],[1673499600,894197.16870000004],[1673586000,894197.16870000004],[1673672400,894197.16870000004],[1673758800,894197.16870000004],[1673845200,894197.16870000004],[1673931600,894197.16870000004],[1674018000,894197.16870000004],[1674104400,894197.16870000004],[1674190800,894197.16870000004],[1674277200,894197.16870000004],[1674363600,894197.16870000004],[1674450000,894197.16870000004],[1674536400,894197.16870000004],[1674622800,894197.16870000004],[1674709200,894197.16870000004],[1674795600,894197.16870000004],[1674882000,894197.16870000004],[1674968400,894197.16870000004],[1675054800,894197.16870000004],[1675141200,894197.16870000004],[1675227600,894197.16870000004],[1675314000,937548.87950000004],[1675400400,937548.87950000004],[1675486800,937548.87950000004],[1675573200,937548.87950000004],[1675659600,937548.87950000004],[1675746000,937548.87950000004],[1675832400,937548.87950000004],[1675918800,937548.87950000004],[1676005200,937548.87950000004],[1676091600,937548.87950000004],[1676178000,937548.87950000004],[1676264400,937548.87950000004],[1676350800,937548.87950000004],[1676437200,937548.87950000004],[1676523600,937548.87950000004],[1676610000,937548.87950000004],[1676696400,937548.87950000004],[1676782800,937548.87950000004],[1676869200,937548.87950000004],[1676955600,937548.87950000004],[1677042000,937548.87950000004],[1677128400,937548.87950000004],[1677214800,937548.87950000004],[1677301200,937548.87950000004],[1677387600,937548.87950000004],[1677474000,937548.87950000004],[1677560400,937548.87950000004],[1677646800,937548.87950000004],[1677733200,937548.87950000004],[1677819600,937548.87950000004],[1677906000,937548.87950000004],[1677992400,937548.87950000004],[1678078800,937548.87950000004],[1678165200,937548.87950000004],[1678251600,937548.87950000004],[1678338000,937548.87950000004],[1678424400,937548.87950000004],[1678510800,937548.87950000004],[1678597200,937548.87950000004],[1678680000,937548.87950000004],[1678766400,937548.87950000004],[1678852800,937548.87950000004],[1678939200,937548.87950000004],[1679025600,937548.87950000004],[1679112000,937548.87950000004],[1679198400,937548.87950000004],[1679284800,937548.87950000004],[1679371200,937548.87950000004],[1679457600,937548.87950000004],[1679544000,937548.87950000004],[1679630400,937548.87950000004],[1679716800,937548.87950000004],[1679803200,937548.87950000004],[1679889600,937548.87950000004],[1679976000,937548.87950000004],[1680062400,937548.87950000004],[1680148800,937548.87950000004],[1680235200,937548.87950000004],[1680321600,937548.87950000004],[1680408000,937548.87950000004],[1680494400,937548.87950000004],[1680580800,937548.87950000004],[1680667200,937548.87950000004],[1680753600,937548.87950000004],[1680840000,937548.87950000004],[1680926400,937548.87950000004],[1681012800,937548.87950000004],[1681099200,937548.87950000004],[1681185600,937548.87950000004],[1681272000,937548.87950000004],[1681358400,937548.87950000004],[1681444800,937548.87950000004],[1681531200,937548.87950000004],[1681617600,937548.87950000004],[1681704000,937548.87950000004],[1681790400,937548.87950000004],[1681876800,937548.87950000004],[1681963200,937548.87950000004],[1682049600,937548.87950000004],[1682136000,937548.87950000004],[1682222400,937548.87950000004],[1682308800,937548.87950000004],[1682395200,937548.87950000004],[1682481600,937548.87950000004],[1682568000,937548.87950000004],[1682654400,937548.87950000004],[1682740800,937548.87950000004],[1682827200,937548.87950000004],[1682913600,937548.87950000004],[1683000000,937548.87950000004],[1683086400,937548.87950000004],[1683172800,937548.87950000004],[1683259200,937548.87950000004],[1683345600,937548.87950000004],[1683432000,937548.87950000004],[1683518400,937548.87950000004],[1683604800,937548.87950000004],[1683691200,937548.87950000004],[1683777600,937548.87950000004],[1683864000,937548.87950000004],[1683950400,937548.87950000004],[1684036800,937548.87950000004],[1684123200,937548.87950000004],[1684209600,937548.87950000004],[1684296000,937548.87950000004],[1684382400,937548.87950000004],[1684468800,937548.87950000004],[1684555200,937548.87950000004],[1684641600,937548.87950000004],[1684728000,937548.87950000004],[1684814400,937548.87950000004],[1684900800,937548.87950000004],[1684987200,937548.87950000004],[1685073600,937548.87950000004],[1685160000,937548.87950000004],[1685246400,937548.87950000004],[1685332800,937548.87950000004],[1685419200,937548.87950000004],[1685505600,937548.87950000004],[1685592000,937548.87950000004],[1685678400,937548.87950000004],[1685764800,937548.87950000004],[1685851200,937548.87950000004],[1685937600,937548.87950000004],[1686024000,937548.87950000004],[1686110400,937548.87950000004],[1686196800,937548.87950000004],[1686283200,937548.87950000004],[1686369600,937548.87950000004],[1686456000,937548.87950000004],[1686542400,937548.87950000004],[1686628800,937548.87950000004],[1686715200,937548.87950000004],[1686801600,937548.87950000004],[1686888000,937548.87950000004],[1686974400,937548.87950000004],[1687060800,937548.87950000004],[1687147200,937548.87950000004],[1687233600,937548.87950000004],[1687320000,937548.87950000004],[1687406400,937548.87950000004],[1687492800,937548.87950000004],[1687579200,937548.87950000004],[1687665600,937548.87950000004],[1687752000,937548.87950000004],[1687838400,937548.87950000004],[1687924800,937548.87950000004],[1688011200,937548.87950000004],[1688097600,937548.87950000004],[1688184000,937548.87950000004],[1688270400,937548.87950000004],[1688356800,937548.87950000004],[1688443200,939225.07389999996],[1688529600,939225.07389999996],[1688616000,939225.07389999996],[1688702400,939225.07389999996],[1688788800,939225.07389999996],[1688875200,939225.07389999996],[1688961600,939225.07389999996],[1689048000,939225.07389999996],[1689134400,939225.07389999996],[1689220800,939225.07389999996],[1689307200,939225.07389999996],[1689393600,939225.07389999996],[1689480000,939225.07389999996],[1689566400,939225.07389999996],[1689652800,939225.07389999996],[1689739200,939225.07389999996],[1689825600,939225.07389999996],[1689912000,939225.07389999996],[1689998400,939225.07389999996],[1690084800,939225.07389999996],[1690171200,939225.07389999996],[1690257600,939225.07389999996],[1690344000,939225.07389999996],[1690430400,939225.07389999996],[1690516800,939225.07389999996],[1690603200,939225.07389999996],[1690689600,939225.07389999996],[1690776000,939225.07389999996],[1690862400,939225.07389999996],[1690948800,939225.07389999996],[1691035200,939225.07389999996],[1691121600,939225.07389999996],[1691208000,939225.07389999996],[1691294400,939225.07389999996],[1691380800,939225.07389999996],[1691467200,939225.07389999996],[1691553600,939225.07389999996],[1691640000,939225.07389999996],[1691726400,939225.07389999996],[1691812800,939225.07389999996],[1691899200,939225.07389999996],[1691985600,939225.07389999996],[1692072000,939225.07389999996],[1692158400,939225.07389999996],[1692244800,939225.07389999996],[1692331200,939225.07389999996],[1692417600,939225.07389999996],[1692504000,939225.07389999996],[1692590400,939225.07389999996],[1692676800,939225.07389999996],[1692763200,939225.07389999996],[1692849600,939225.07389999996],[1692936000,939225.07389999996],[1693022400,939225.07389999996],[1693108800,939225.07389999996],[1693195200,939225.07389999996],[1693281600,939225.07389999996],[1693368000,939225.07389999996],[1693454400,939225.07389999996],[1693540800,939225.07389999996],[1693627200,983713.67989999999],[1693713600,983713.67989999999],[1693800000,983713.67989999999],[1693886400,983713.67989999999],[1693972800,983713.67989999999],[1694059200,983713.67989999999],[1694145600,983713.67989999999],[1694232000,983713.67989999999],[1694318400,983713.67989999999],[1694404800,983713.67989999999],[1694491200,983713.67989999999],[1694577600,983713.67989999999],[1694664000,983713.67989999999],[1694750400,983713.67989999999],[1694836800,983713.67989999999],[1694923200,983713.67989999999],[1695009600,983713.67989999999],[1695096000,983713.67989999999],[1695182400,983713.67989999999],[1695268800,983713.67989999999],[1695355200,983713.67989999999],[1695441600,983713.67989999999],[1695528000,983713.67989999999],[1695614400,983713.67989999999],[1695700800,983713.67989999999],[1695787200,983713.67989999999],[1695873600,983713.67989999999],[1695960000,983713.67989999999],[1696046400,983713.67989999999],[1696132800,983713.67989999999],[1696219200,983713.67989999999],[1696305600,983713.67989999999],[1696392000,983713.67989999999],[1696478400,983713.67989999999],[1696564800,983713.67989999999],[1696651200,983713.67989999999],[1696737600,983713.67989999999],[1696824000,983713.67989999999],[1696910400,983713.67989999999],[1696996800,983713.67989999999],[1697083200,983713.67989999999],[1697169600,983713.67989999999],[1697256000,983713.67989999999],[1697342400,983713.67989999999],[1697428800,983713.67989999999],[1697515200,983713.67989999999],[1697601600,983713.67989999999],[1697688000,983713.67989999999],[1697774400,983713.67989999999],[1697860800,983713.67989999999],[1697947200,983713.67989999999],[1698033600,983713.67989999999],[1698120000,983713.67989999999],[1698206400,983713.67989999999],[1698292800,983713.67989999999],[1698379200,983713.67989999999],[1698465600,983713.67989999999],[1698552000,983713.67989999999],[1698638400,983713.67989999999],[1698724800,983713.67989999999],[1698811200,983713.67989999999],[1698897600,983713.67989999999],[1698984000,983713.67989999999],[1699070400,983713.67989999999],[1699156800,983713.67989999999],[1699246800,983713.67989999999],[1699333200,983713.67989999999],[1699419600,983713.67989999999],[1699506000,983713.67989999999],[1699592400,983713.67989999999],[1699678800,983713.67989999999],[1699765200,983713.67989999999],[1699851600,983713.67989999999],[1699938000,983713.67989999999],[1700024400,983713.67989999999],[1700110800,983713.67989999999],[1700197200,983713.67989999999],[1700283600,983713.67989999999],[1700370000,983713.67989999999],[1700456400,983713.67989999999],[1700542800,983713.67989999999],[1700629200,983713.67989999999],[1700715600,983713.67989999999],[1700802000,983713.67989999999],[1700888400,983713.67989999999],[1700974800,983713.67989999999],[1701061200,983713.67989999999],[1701147600,983713.67989999999],[1701234000,983713.67989999999],[1701320400,983713.67989999999],[1701406800,983713.67989999999],[1701493200,1029553.7513],[1701579600,1029553.7513],[1701666000,1029553.7513],[1701752400,1029553.7513],[1701838800,1029553.7513],[1701925200,1029553.7513],[1702011600,1029553.7513],[1702098000,1029553.7513],[1702184400,1029553.7513],[1702270800,1029553.7513],[1702357200,1029553.7513],[1702443600,1029553.7513],[1702530000,1029553.7513],[1702616400,1029553.7513],[1702702800,1029553.7513],[1702789200,1029553.7513],[1702875600,1029553.7513],[1702962000,1029553.7513],[1703048400,1029553.7513],[1703134800,1029553.7513],[1703221200,1029553.7513],[1703307600,1029553.7513],[1703394000,1029553.7513],[1703480400,1029553.7513],[1703566800,1029553.7513],[1703653200,1029553.7513],[1703739600,1029553.7513],[1703826000,1029553.7513],[1703912400,1029553.7513],[1703998800,1029553.7513],[1704085200,1029553.7513],[1704171600,1029553.7513],[1704258000,1076169.8245000001],[1704344400,1076169.8245000001],[1704430800,1076169.8245000001],[1704517200,1076169.8245000001],[1704603600,1076169.8245000001],[1704690000,1076169.8245000001],[1704776400,1076169.8245000001],[1704862800,1076169.8245000001],[1704949200,1076169.8245000001],[1705035600,1076169.8245000001],[1705122000,1076169.8245000001],[1705208400,1076169.8245000001],[1705294800,1076169.8245000001],[1705381200,1076169.8245000001],[1705467600,1076169.8245000001],[1705554000,1076169.8245000001],[1705640400,1076169.8245000001],[1705726800,1076169.8245000001],[1705813200,1076169.8245000001],[1705899600,1076169.8245000001],[1705986000,1076169.8245000001],[1706072400,1076169.8245000001],[1706158800,1076169.8245000001],[1706245200,1076169.8245000001],[1706331600,1076169.8245000001],[1706418000,1076169.8245000001],[1706504400,1076169.8245000001],[1706590800,1076169.8245000001],[1706677200,1076169.8245000001],[1706763600,1076169.8245000001],[1706850000,1076169.8245000001],[1706936400,1076169.8245000001],[1707022800,1076169.8245000001],[1707109200,1076169.8245000001],[1707195600,1076169.8245000001],[1707282000,1076169.8245000001],[1707368400,1076169.8245000001],[1707454800,1076169.8245000001],[1707541200,1076169.8245000001],[1707627600,1076169.8245000001],[1707714000,1076169.8245000001],[1707800400,1076169.8245000001],[1707886800,1076169.8245000001],[1707973200,1076169.8245000001],[1708059600,1076169.8245000001],[1708146000,1076169.8245000001],[1708232400,1076169.8245000001],[1708318800,1076169.8245000001],[1708405200,1076169.8245000001],[1708491600,1076169.8245000001],[1708578000,1076169.8245000001],[1708664400,1076169.8245000001],[1708750800,1076169.8245000001],[1708837200,1076169.8245000001],[1708923600,1076169.8245000001],[1709010000,1076169.8245000001],[1709096400,1076169.8245000001],[1709182800,1076169.8245000001],[1709269200,1076169.8245000001],[1709355600,1076169.8245000001],[1709442000,1076169.8245000001],[1709528400,1076169.8245000001],[1709614800,1076169.8245000001],[1709701200,1076169.8245000001],[1709787600,1076169.8245000001],[1709874000,1076169.8245000001],[1709960400,1076169.8245000001],[1710046800,1076169.8245000001],[1710129600,1076169.8245000001],[1710216000,1076169.8245000001],[1710302400,1076169.8245000001],[1710388800,1076169.8245000001],[1710475200,1076169.8245000001],[1710561600,1076169.8245000001],[1710648000,1076169.8245000001],[1710734400,1076169.8245000001],[1710820800,1076169.8245000001],[1710907200,1076169.8245000001],[1710993600,1076169.8245000001],[1711080000,1076169.8245000001],[1711166400,1076169.8245000001],[1711252800,1076169.8245000001],[1711339200,1076169.8245000001],[1711425600,1076169.8245000001],[1711512000,1076169.8245000001],[1711598400,1076169.8245000001],[1711684800,1076169.8245000001],[1711771200,1076169.8245000001],[1711857600,1076169.8245000001],[1711944000,1076169.8245000001],[1712030400,1076169.8245000001],[1712116800,1076169.8245000001],[1712203200,1076169.8245000001],[1712289600,1076169.8245000001],[1712376000,1076169.8245000001],[1712462400,1076169.8245000001],[1712548800,1076169.8245000001],[1712635200,1076169.8245000001],[1712721600,1076169.8245000001],[1712808000,1076169.8245000001],[1712894400,1076169.8245000001],[1712980800,1076169.8245000001],[1713067200,1076169.8245000001],[1713153600,1076169.8245000001],[1713240000,1076169.8245000001],[1713326400,1076169.8245000001],[1713412800,1076169.8245000001],[1713499200,1076169.8245000001],[1713585600,1076169.8245000001],[1713672000,1076169.8245000001],[1713758400,1076169.8245000001],[1713844800,1076169.8245000001],[1713931200,1076169.8245000001],[1714017600,1076169.8245000001],[1714104000,1076169.8245000001],[1714190400,1076169.8245000001],[1714276800,1076169.8245000001],[1714363200,1076169.8245000001],[1714449600,1076169.8245000001],[1714536000,1076169.8245000001],[1714622400,1076169.8245000001],[1714708800,1076169.8245000001],[1714795200,1076169.8245000001],[1714881600,1076169.8245000001],[1714968000,1076169.8245000001],[1715054400,1076169.8245000001],[1715140800,1076169.8245000001],[1715227200,1076169.8245000001],[1715313600,1076169.8245000001],[1715400000,1076169.8245000001],[1715486400,1076169.8245000001],[1715572800,1076169.8245000001],[1715659200,1076169.8245000001],[1715745600,1076169.8245000001],[1715832000,1076169.8245000001],[1715918400,1076169.8245000001],[1716004800,1076169.8245000001],[1716091200,1076169.8245000001],[1716177600,1076169.8245000001],[1716264000,1076169.8245000001],[1716350400,1076169.8245000001],[1716436800,1076169.8245000001],[1716523200,1076169.8245000001],[1716609600,1076169.8245000001],[1716696000,1076169.8245000001],[1716782400,1076169.8245000001],[1716868800,1076169.8245000001],[1716955200,1076169.8245000001],[1717041600,1076169.8245000001],[1717128000,1076169.8245000001],[1717214400,1076169.8245000001],[1717300800,1076169.8245000001],[1717387200,1076169.8245000001],[1717473600,1076169.8245000001],[1717560000,1076169.8245000001],[1717646400,1076169.8245000001],[1717732800,1076169.8245000001],[1717819200,1076169.8245000001],[1717905600,1076169.8245000001],[1717992000,1076169.8245000001],[1718078400,1076169.8245000001],[1718164800,1076169.8245000001],[1718251200,1076169.8245000001],[1718337600,1076169.8245000001],[1718424000,1076169.8245000001],[1718510400,1076169.8245000001],[1718596800,1076169.8245000001],[1718683200,1076169.8245000001],[1718769600,1076169.8245000001],[1718856000,1076169.8245000001],[1718942400,1076169.8245000001],[1719028800,1076169.8245000001],[1719115200,1076169.8245000001],[1719201600,1076169.8245000001],[1719288000,1076169.8245000001],[1719374400,1076169.8245000001],[1719460800,1076169.8245000001],[1719547200,1076169.8245000001],[1719633600,1076169.8245000001],[1719720000,1076169.8245000001],[1719806400,1076169.8245000001],[1719892800,1076169.8245000001],[1719979200,1076169.8245000001],[1720065600,1076169.8245000001],[1720152000,1076169.8245000001],[1720238400,1076169.8245000001],[1720324800,1076169.8245000001],[1720411200,1076169.8245000001],[1720497600,1076169.8245000001],[1720584000,1076169.8245000001],[1720670400,1076169.8245000001],[1720756800,1076169.8245000001],[1720843200,1076169.8245000001],[1720929600,1076169.8245000001],[1721016000,1076169.8245000001],[1721102400,1076169.8245000001],[1721188800,1076169.8245000001],[1721275200,1076169.8245000001],[1721361600,1076169.8245000001],[1721448000,1076169.8245000001],[1721534400,1076169.8245000001],[1721620800,1076169.8245000001],[1721707200,1076169.8245000001],[1721793600,1076169.8245000001],[1721880000,1076169.8245000001],[1721966400,1076169.8245000001],[1722052800,1076169.8245000001],[1722139200,1076169.8245000001],[1722225600,1076169.8245000001],[1722312000,1076169.8245000001],[1722398400,1076169.8245000001],[1722484800,1076169.8245000001],[1722571200,1076169.8245000001],[1722657600,1076169.8245000001],[1722744000,1076169.8245000001],[1722830400,1076169.8245000001],[1722916800,1076169.8245000001],[1723003200,1076169.8245000001],[1723089600,1076169.8245000001],[1723176000,1076169.8245000001],[1723262400,1076169.8245000001],[1723348800,1076169.8245000001],[1723435200,1076169.8245000001],[1723521600,1076169.8245000001],[1723608000,1076169.8245000001],[1723694400,1076169.8245000001],[1723780800,1076169.8245000001],[1723867200,1076169.8245000001],[1723953600,1076169.8245000001],[1724040000,1076169.8245000001],[1724126400,1076169.8245000001],[1724212800,1076169.8245000001],[1724299200,1076169.8245000001],[1724385600,1076169.8245000001],[1724472000,1076169.8245000001],[1724558400,1076169.8245000001],[1724644800,1076169.8245000001],[1724731200,1076169.8245000001],[1724817600,1076169.8245000001],[1724904000,1076169.8245000001],[1724990400,1076169.8245000001],[1725076800,1076169.8245000001],[1725163200,1076169.8245000001],[1725249600,1076169.8245000001],[1725336000,1076169.8245000001],[1725422400,1127089.203],[1725508800,1127089.203],[1725595200,1127089.203],[1725681600,1127089.203],[1725768000,1127089.203],[1725854400,1127089.203],[1725940800,1127089.203],[1726027200,1127089.203],[1726113600,1127089.203],[1726200000,1127089.203],[1726286400,1127089.203],[1726372800,1127089.203],[1726459200,1127089.203],[1726545600,1127089.203],[1726632000,1127089.203],[1726718400,1127089.203],[1726804800,1127089.203],[1726891200,1127089.203],[1726977600,1127089.203],[1727064000,1127089.203],[1727150400,1127089.203],[1727236800,1127089.203],[1727323200,1127089.203],[1727409600,1127089.203],[1727496000,1127089.203],[1727582400,1127089.203],[1727668800,1127089.203],[1727755200,1127089.203],[1727841600,1179936.0811000001],[1727928000,1179936.0811000001],[1728014400,1179936.0811000001],[1728100800,1179936.0811000001],[1728187200,1179936.0811000001],[1728273600,1179936.0811000001],[1728360000,1179936.0811000001],[1728446400,1179936.0811000001],[1728532800,1179936.0811000001],[1728619200,1179936.0811000001],[1728705600,1179936.0811000001],[1728792000,1179936.0811000001],[1728878400,1179936.0811000001],[1728964800,1179936.0811000001],[1729051200,1179936.0811000001],[1729137600,1179936.0811000001],[1729224000,1179936.0811000001],[1729310400,1179936.0811000001],[1729396800,1179936.0811000001],[1729483200,1179936.0811000001],[1729569600,1179936.0811000001],[1729656000,1179936.0811000001],[1729742400,1179936.0811000001],[1729828800,1179936.0811000001],[1729915200,1179936.0811000001],[1730001600,1179936.0811000001],[1730088000,1179936.0811000001],[1730174400,1179936.0811000001],[1730260800,1179936.0811000001],[1730347200,1179936.0811000001],[1730433600,1179936.0811000001],[1730520000,1179936.0811000001],[1730606400,1179936.0811000001],[1730696400,1179936.0811000001],[1730782800,1179936.0811000001],[1730869200,1179936.0811000001],[1730955600,1179936.0811000001],[1731042000,1179936.0811000001],[1731128400,1179936.0811000001],[1731214800,1179936.0811000001],[1731301200,1179936.0811000001],[1731387600,1179936.0811000001],[1731474000,1179936.0811000001],[1731560400,1179936.0811000001],[1731646800,1179936.0811000001],[1731733200,1179936.0811000001],[1731819600,1179936.0811000001],[1731906000,1179936.0811000001],[1731992400,1179936.0811000001],[1732078800,1179936.0811000001],[1732165200,1179936.0811000001],[1732251600,1179936.0811000001],[1732338000,1179936.0811000001],[1732424400,1179936.0811000001],[1732510800,1179936.0811000001],[1732597200,1179936.0811000001],[1732683600,1179936.0811000001],[1732770000,1179936.0811000001],[1732856400,1179936.0811000001],[1732942800,1179936.0811000001],[1733029200,1179936.0811000001],[1733115600,1179936.0811000001],[1733202000,1179936.0811000001],[1733288400,1179936.0811000001],[1733374800,1179936.0811000001],[1733461200,1179936.0811000001],[1733547600,1179936.0811000001],[1733634000,1179936.0811000001],[1733720400,1179936.0811000001],[1733806800,1179936.0811000001],[1733893200,1179936.0811000001],[1733979600,1179936.0811000001],[1734066000,1179936.0811000001],[1734152400,1179936.0811000001],[1734238800,1179936.0811000001],[1734325200,1179936.0811000001],[1734411600,1179936.0811000001],[1734498000,1179936.0811000001],[1734584400,1179936.0811000001],[1734670800,1179936.0811000001],[1734757200,1179936.0811000001],[1734843600,1179936.0811000001],[1734930000,1179936.0811000001],[1735016400,1179936.0811000001],[1735102800,1179936.0811000001],[1735189200,1179936.0811000001],[1735275600,1179936.0811000001],[1735362000,1179936.0811000001],[1735448400,1179936.0811000001],[1735534800,1179936.0811000001],[1735621200,1179936.0811000001],[1735707600,1179936.0811000001],[1735794000,1179936.0811000001],[1735880400,1179936.0811000001],[1735966800,1179936.0811000001],[1736053200,1179936.0811000001],[1736139600,1179936.0811000001],[1736226000,1179936.0811000001],[1736312400,1179936.0811000001],[1736398800,1179936.0811000001],[1736485200,1179936.0811000001],[1736571600,1179936.0811000001],[1736658000,1179936.0811000001],[1736744400,1179936.0811000001],[1736830800,1179936.0811000001],[1736917200,1179936.0811000001],[1737003600,1179936.0811000001],[1737090000,1179936.0811000001],[1737176400,1179936.0811000001],[1737262800,1179936.0811000001],[1737349200,1179936.0811000001],[1737435600,1179936.0811000001],[1737522000,1179936.0811000001],[1737608400,1179936.0811000001],[1737694800,1179936.0811000001],[1737781200,1179936.0811000001],[1737867600,1179936.0811000001],[1737954000,1179936.0811000001],[1738040400,1179936.0811000001],[1738126800,1179936.0811000001],[1738213200,1179936.0811000001],[1738299600,1179936.0811000001],[1738386000,1179936.0811000001],[1738472400,1179936.0811000001],[1738558800,1179936.0811000001],[1738645200,1179936.0811000001],[1738731600,1179936.0811000001],[1738818000,1179936.0811000001],[1738904400,1179936.0811000001],[1738990800,1179936.0811000001],[1739077200,1179936.0811000001],[1739163600,1179936.0811000001],[1739250000,1179936.0811000001],[1739336400,1179936.0811000001],[1739422800,1179936.0811000001],[1739509200,1179936.0811000001],[1739595600,1179936.0811000001],[1739682000,1179936.0811000001],[1739768400,1179936.0811000001],[1739854800,1179936.0811000001],[1739941200,1179936.0811000001],[1740027600,1179936.0811000001],[1740114000,1179936.0811000001],[1740200400,1179936.0811000001],[1740286800,1179936.0811000001],[1740373200,1179936.0811000001],[1740459600,1179936.0811000001],[1740546000,1179936.0811000001],[1740632400,1179936.0811000001],[1740718800,1179936.0811000001],[1740805200,1179936.0811000001],[1740891600,1179936.0811000001],[1740978000,1179936.0811000001],[1741064400,1232952.0393000001],[1741150800,1232952.0393000001],[1741237200,1232952.0393000001],[1741323600,1232952.0393000001],[1741410000,1232952.0393000001],[1741496400,1232952.0393000001],[1741579200,1232952.0393000001],[1741665600,1232952.0393000001],[1741752000,1232952.0393000001],[1741838400,1232952.0393000001],[1741924800,1232952.0393000001],[1742011200,1232952.0393000001],[1742097600,1232952.0393000001],[1742184000,1232952.0393000001],[1742270400,1232952.0393000001],[1742356800,1232952.0393000001],[1742443200,1232952.0393000001],[1742529600,1232952.0393000001],[1742616000,1232952.0393000001],[1742702400,1232952.0393000001],[1742788800,1232952.0393000001],[1742875200,1232952.0393000001],[1742961600,1232952.0393000001],[1743048000,1232952.0393000001],[1743134400,1232952.0393000001],[1743220800,1232952.0393000001],[1743307200,1232952.0393000001],[1743393600,1232952.0393000001],[1743480000,1232952.0393000001],[1743566400,1234441.0665],[1743652800,1234441.0665],[1743739200,1234441.0665],[1743825600,1234441.0665],[1743912000,1234441.0665],[1743998400,1234441.0665],[1744084800,1234441.0665],[1744171200,1234441.0665],[1744257600,1234441.0665],[1744344000,1234441.0665],[1744430400,1234441.0665],[1744516800,1234441.0665],[1744603200,1234441.0665],[1744689600,1234441.0665],[1744776000,1234441.0665],[1744862400,1234441.0665],[1744948800,1234441.0665],[1745035200,1234441.0665],[1745121600,1234441.0665],[1745208000,1234441.0665],[1745294400,1234441.0665],[1745380800,1234441.0665],[1745467200,1234441.0665],[1745553600,1234441.0665],[1745640000,1234441.0665],[1745726400,1234441.0665],[1745812800,1234441.0665],[1745899200,1234441.0665],[1745985600,1234441.0665],[1746072000,1234441.0665],[1746158400,1236463.9217000001],[1746244800,1236463.9217000001],[1746331200,1236463.9217000001],[1746417600,1236463.9217000001],[1746504000,1236463.9217000001],[1746590400,1236463.9217000001],[1746676800,1236463.9217000001],[1746763200,1236463.9217000001],[1746849600,1236463.9217000001],[1746936000,1236463.9217000001],[1747022400,1236463.9217000001],[1747108800,1236463.9217000001],[1747195200,1236463.9217000001],[1747281600,1236463.9217000001],[1747368000,1236463.9217000001],[1747454400,1236463.9217000001],[1747540800,1236463.9217000001],[1747627200,1236463.9217000001],[1747713600,1236463.9217000001],[1747800000,1236463.9217000001],[1747886400,1236463.9217000001],[1747972800,1236463.9217000001],[1748059200,1236463.9217000001],[1748145600,1236463.9217000001],[1748232000,1236463.9217000001],[1748318400,1236463.9217000001],[1748404800,1236463.9217000001],[1748491200,1236463.9217000001],[1748577600,1236463.9217000001],[1748664000,1236463.9217000001],[1748750400,1236463.9217000001],[1748836800,1236463.9217000001],[1748923200,1236463.9217000001],[1749009600,1236463.9217000001],[1749096000,1236463.9217000001],[1749182400,1236463.9217000001],[1749268800,1236463.9217000001],[1749355200,1236463.9217000001],[1749441600,1236463.9217000001],[1749528000,1236463.9217000001],[1749614400,1236463.9217000001],[1749700800,1236463.9217000001],[1749787200,1236463.9217000001],[1749873600,1236463.9217000001],[1749960000,1236463.9217000001],[1750046400,1236463.9217000001],[1750132800,1236463.9217000001],[1750219200,1236463.9217000001],[1750305600,1236463.9217000001],[1750392000,1236463.9217000001],[1750478400,1236463.9217000001],[1750564800,1236463.9217000001],[1750651200,1236463.9217000001],[1750737600,1236463.9217000001],[1750824000,1236463.9217000001],[1750910400,1236463.9217000001],[1750996800,1236463.9217000001],[1751083200,1236463.9217000001],[1751169600,1236463.9217000001],[1751256000,1236463.9217000001],[1751342400,1236463.9217000001],[1751428800,1236463.9217000001],[1751515200,1236463.9217000001],[1751601600,1236463.9217000001],[1751688000,1236463.9217000001],[1751774400,1236463.9217000001],[1751860800,1236463.9217000001],[1751947200,1236463.9217000001],[1752033600,1236463.9217000001],[1752120000,1236463.9217000001],[1752206400,1236463.9217000001],[1752292800,1236463.9217000001],[1752379200,1236463.9217000001],[1752465600,1236463.9217000001],[1752552000,1236463.9217000001],[1752638400,1236463.9217000001],[1752724800,1236463.9217000001],[1752811200,1236463.9217000001],[1752897600,1236463.9217000001],[1752984000,1236463.9217000001],[1753070400,1236463.9217000001],[1753156800,1236463.9217000001],[1753243200,1236463.9217000001],[1753329600,1236463.9217000001],[1753416000,1236463.9217000001],[1753502400,1236463.9217000001],[1753588800,1236463.9217000001],[1753675200,1236463.9217000001],[1753761600,1236463.9217000001],[1753848000,1236463.9217000001],[1753934400,1236463.9217000001],[1754020800,1236463.9217000001],[1754107200,1236463.9217000001],[1754193600,1236463.9217000001],[1754280000,1236463.9217000001],[1754366400,1236463.9217000001],[1754452800,1236463.9217000001],[1754539200,1236463.9217000001],[1754625600,1236463.9217000001],[1754712000,1236463.9217000001],[1754798400,1236463.9217000001],[1754884800,1236463.9217000001],[1754971200,1236463.9217000001],[1755057600,1236463.9217000001],[1755144000,1236463.9217000001],[1755230400,1236463.9217000001],[1755316800,1236463.9217000001],[1755403200,1236463.9217000001],[1755489600,1236463.9217000001],[1755576000,1236463.9217000001],[1755662400,1236463.9217000001],[1755748800,1236463.9217000001],[1755835200,1236463.9217000001],[1755921600,1236463.9217000001],[1756008000,1236463.9217000001],[1756094400,1236463.9217000001],[1756180800,1236463.9217000001],[1756267200,1236463.9217000001],[1756353600,1236463.9217000001],[1756440000,1236463.9217000001],[1756526400,1236463.9217000001],[1756612800,1236463.9217000001],[1756699200,1236463.9217000001],[1756785600,1236463.9217000001],[1756872000,1236463.9217000001],[1756958400,1236463.9217000001],[1757044800,1236463.9217000001],[1757131200,1236463.9217000001],[1757217600,1236463.9217000001],[1757304000,1236463.9217000001],[1757390400,1236463.9217000001],[1757476800,1236463.9217000001],[1757563200,1236463.9217000001],[1757649600,1236463.9217000001],[1757736000,1236463.9217000001],[1757822400,1236463.9217000001],[1757908800,1236463.9217000001],[1757995200,1236463.9217000001],[1758081600,1236463.9217000001],[1758168000,1236463.9217000001],[1758254400,1236463.9217000001],[1758340800,1236463.9217000001],[1758427200,1236463.9217000001],[1758513600,1236463.9217000001],[1758600000,1236463.9217000001],[1758686400,1236463.9217000001],[1758772800,1236463.9217000001],[1758859200,1236463.9217000001],[1758945600,1236463.9217000001],[1759032000,1236463.9217000001],[1759118400,1236463.9217000001],[1759204800,1236463.9217000001],[1759291200,1236463.9217000001],[1759377600,1236463.9217000001],[1759464000,1236463.9217000001],[1759550400,1236463.9217000001],[1759636800,1236463.9217000001],[1759723200,1236463.9217000001],[1759809600,1236463.9217000001],[1759896000,1236463.9217000001],[1759982400,1236463.9217000001],[1760068800,1236463.9217000001],[1760155200,1236463.9217000001],[1760241600,1236463.9217000001],[1760328000,1236463.9217000001],[1760414400,1236463.9217000001],[1760500800,1236463.9217000001],[1760587200,1236463.9217000001],[1760673600,1236463.9217000001],[1760760000,1236463.9217000001],[1760846400,1236463.9217000001],[1760932800,1236463.9217000001],[1761019200,1236463.9217000001],[1761105600,1236463.9217000001],[1761192000,1236463.9217000001],[1761278400,1236463.9217000001],[1761364800,1236463.9217000001],[1761451200,1236463.9217000001],[1761537600,1236463.9217000001],[1761624000,1236463.9217000001],[1761710400,1236463.9217000001],[1761796800,1236463.9217000001],[1761883200,1236463.9217000001],[1761969600,1236463.9217000001],[1762056000,1236463.9217000001],[1762146000,1236463.9217000001],[1762232400,1238690.1798],[1762318800,1238690.1798],[1762405200,1238690.1798],[1762491600,1238690.1798],[1762578000,1238690.1798],[1762664400,1238690.1798],[1762750800,1238690.1798],[1762837200,1238690.1798],[1762923600,1238690.1798],[1763010000,1238690.1798],[1763096400,1238690.1798],[1763182800,1238690.1798],[1763269200,1238690.1798],[1763355600,1238690.1798],[1763442000,1238690.1798],[1763528400,1238690.1798],[1763614800,1238690.1798],[1763701200,1238690.1798],[1763787600,1238690.1798],[1763874000,1238690.1798],[1763960400,1238690.1798],[1764046800,1238690.1798],[1764133200,1238690.1798],[1764219600,1238690.1798],[1764306000,1238690.1798],[1764392400,1238690.1798],[1764478800,1238690.1798],[1764565200,1238690.1798],[1764651600,1241438.3835],[1764738000,1241438.3835],[1764824400,1241438.3835],[1764910800,1241438.3835],[1764997200,1241438.3835],[1765083600,1241438.3835],[1765170000,1241438.3835],[1765256400,1241438.3835],[1765342800,1241438.3835],[1765429200,1241438.3835],[1765515600,1241438.3835],[1765602000,1241438.3835],[1765688400,1241438.3835],[1765774800,1241438.3835],[1765861200,1241438.3835],[1765947600,1241438.3835],[1766034000,1241438.3835],[1766120400,1241438.3835],[1766206800,1241438.3835],[1766293200,1241438.3835],[1766379600,1241438.3835],[1766466000,1241438.3835],[1766552400,1241438.3835],[1766638800,1241438.3835],[1766725200,1241438.3835],[1766811600,1241438.3835],[1766898000,1241438.3835],[1766984400,1241438.3835],[1767070800,1241438.3835],[1767157200,1241438.3835],[1767243600,1241438.3835],[1767330000,1241438.3835],[1767416400,1241438.3835],[1767502800,1241438.3835],[1767589200,1241438.3835],[1767675600,1241438.3835],[1767762000,1241438.3835],[1767848400,1241438.3835],[1767934800,1241438.3835],[1768021200,1241438.3835],[1768107600,1241438.3835],[1768194000,1241438.3835],[1768280400,1241438.3835],[1768366800,1241438.3835],[1768453200,1241438.3835],[1768539600,1241438.3835],[1768626000,1241438.3835],[1768712400,1241438.3835],[1768798800,1241438.3835],[1768885200,1241438.3835],[1768971600,1241438.3835],[1769058000,1241438.3835],[1769144400,1241438.3835],[1769230800,1241438.3835],[1769317200,1241438.3835],[1769403600,1241438.3835],[1769490000,1241438.3835],[1769576400,1241438.3835],[1769662800,1241438.3835],[1769749200,1241438.3835],[1769835600,1241438.3835],[1769922000,1241438.3835],[1770008400,1241438.3835],[1770094800,1243478.1435],[1770181200,1243478.1435],[1770267600,1243478.1435],[1770354000,1243478.1435],[1770440400,1243478.1435],[1770526800,1243478.1435],[1770613200,1243478.1435],[1770699600,1243478.1435],[1770786000,1243478.1435],[1770872400,1243478.1435],[1770958800,1243478.1435],[1771045200,1243478.1435],[1771131600,1243478.1435],[1771218000,1243478.1435],[1771304400,1243478.1435],[1771390800,1243478.1435],[1771477200,1243478.1435],[1771563600,1243478.1435],[1771650000,1243478.1435],[1771736400,1243478.1435],[1771822800,1243478.1435],[1771909200,1243478.1435],[1771995600,1243478.1435],[1772082000,1243478.1435],[1772168400,1243478.1435],[1772254800,1243478.1435],[1772341200,1243478.1435],[1772427600,1243478.1435],[1772514000,1322280.3635],[1772600400,1322280.3635],[1772686800,1322280.3635],[1772773200,1322280.3635],[1772859600,1322280.3635],[1772946000,1322280.3635],[1773028800,1322280.3635],[1773115200,1322280.3635],[1773201600,1322280.3635],[1773288000,1322280.3635],[1773374400,1322280.3635],[1773460800,1322280.3635],[1773547200,1322280.3635],[1773633600,1322280.3635],[1773720000,1322280.3635],[1773806400,1322280.3635],[1773892800,1322280.3635],[1773979200,1322280.3635],[1774065600,1322280.3635],[1774152000,1322280.3635],[1774238400,1322280.3635],[1774324800,1322280.3635],[1774411200,1322280.3635],[1774497600,1322280.3635],[1774584000,1322280.3635],[1774670400,1322280.3635],[1774756800,1322280.3635],[1774843200,1322280.3635],[1774929600,1322280.3635],[1775016000,1322280.3635],[1775102400,1322280.3635],[1775160000,1322280.3635]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[981090000,18442.278699999999],[981176400,18442.278699999999],[981262800,18442.278699999999],[981349200,18442.278699999999],[981435600,18442.278699999999],[981522000,18442.278699999999],[981608400,18442.278699999999],[981694800,18442.278699999999],[981781200,18442.278699999999],[981867600,18442.278699999999],[981954000,18442.278699999999],[982040400,18442.278699999999],[982126800,18442.278699999999],[982213200,18442.278699999999],[982299600,18442.278699999999],[982386000,18442.278699999999],[982472400,18442.278699999999],[982558800,18442.278699999999],[982645200,18442.278699999999],[982731600,18442.278699999999],[982818000,18442.278699999999],[982904400,18442.278699999999],[982990800,18442.278699999999],[983077200,18442.278699999999],[983163600,18442.278699999999],[983250000,18442.278699999999],[983336400,18442.278699999999],[983422800,18442.278699999999],[983509200,34671.483899999999],[983595600,34671.483899999999],[983682000,34671.483899999999],[983768400,34671.483899999999],[983854800,34671.483899999999],[983941200,34671.483899999999],[984027600,34671.483899999999],[984114000,34671.483899999999],[984200400,34671.483899999999],[984286800,34671.483899999999],[984373200,34671.483899999999],[984459600,34671.483899999999],[984546000,34671.483899999999],[984632400,34671.483899999999],[984718800,34671.483899999999],[984805200,34671.483899999999],[984891600,34671.483899999999],[984978000,34671.483899999999],[985064400,34671.483899999999],[985150800,34671.483899999999],[985237200,34671.483899999999],[985323600,34671.483899999999],[985410000,34671.483899999999],[985496400,34671.483899999999],[985582800,34671.483899999999],[985669200,34671.483899999999],[985755600,34671.483899999999],[985842000,34671.483899999999],[985928400,34671.483899999999],[986014800,34671.483899999999],[986101200,34671.483899999999],[986184000,34671.483899999999],[986270400,34671.483899999999],[986356800,34671.483899999999],[986443200,34671.483899999999],[986529600,34671.483899999999],[986616000,34671.483899999999],[986702400,34671.483899999999],[986788800,34671.483899999999],[986875200,34671.483899999999],[986961600,34671.483899999999],[987048000,34671.483899999999],[987134400,34671.483899999999],[987220800,34671.483899999999],[987307200,34671.483899999999],[987393600,34671.483899999999],[987480000,34671.483899999999],[987566400,34671.483899999999],[987652800,34671.483899999999],[987739200,34671.483899999999],[987825600,34671.483899999999],[987912000,34671.483899999999],[987998400,34671.483899999999],[988084800,34671.483899999999],[988171200,34671.483899999999],[988257600,34671.483899999999],[988344000,34671.483899999999],[988430400,34671.483899999999],[988516800,34671.483899999999],[988603200,34671.483899999999],[988689600,34671.483899999999],[988776000,34671.483899999999],[988862400,34671.483899999999],[988948800,34671.483899999999],[989035200,34671.483899999999],[989121600,34671.483899999999],[989208000,34671.483899999999],[989294400,34671.483899999999],[989380800,34671.483899999999],[989467200,34671.483899999999],[989553600,34671.483899999999],[989640000,34671.483899999999],[989726400,34671.483899999999],[989812800,34671.483899999999],[989899200,34671.483899999999],[989985600,34671.483899999999],[990072000,34671.483899999999],[990158400,34671.483899999999],[990244800,34671.483899999999],[990331200,34671.483899999999],[990417600,34671.483899999999],[990504000,34671.483899999999],[990590400,34671.483899999999],[990676800,34671.483899999999],[990763200,34671.483899999999],[990849600,34671.483899999999],[990936000,34671.483899999999],[991022400,34671.483899999999],[991108800,34671.483899999999],[991195200,34671.483899999999],[991281600,34671.483899999999],[991368000,34671.483899999999],[991454400,34671.483899999999],[991540800,34671.483899999999],[991627200,34671.483899999999],[991713600,34671.483899999999],[991800000,34671.483899999999],[991886400,34671.483899999999],[991972800,34671.483899999999],[992059200,34671.483899999999],[992145600,34671.483899999999],[992232000,34671.483899999999],[992318400,34671.483899999999],[992404800,34671.483899999999],[992491200,34671.483899999999],[992577600,34671.483899999999],[992664000,34671.483899999999],[992750400,34671.483899999999],[992836800,34671.483899999999],[992923200,34671.483899999999],[993009600,34671.483899999999],[993096000,34671.483899999999],[993182400,34671.483899999999],[993268800,34671.483899999999],[993355200,34671.483899999999],[993441600,34671.483899999999],[993528000,34671.483899999999],[993614400,34671.483899999999],[993700800,34671.483899999999],[993787200,34671.483899999999],[993873600,34671.483899999999],[993960000,34671.483899999999],[994046400,34671.483899999999],[994132800,34671.483899999999],[994219200,34671.483899999999],[994305600,34671.483899999999],[994392000,34671.483899999999],[994478400,34671.483899999999],[994564800,34671.483899999999],[994651200,34671.483899999999],[994737600,34671.483899999999],[994824000,34671.483899999999],[994910400,34671.483899999999],[994996800,34671.483899999999],[995083200,34671.483899999999],[995169600,34671.483899999999],[995256000,34671.483899999999],[995342400,34671.483899999999],[995428800,34671.483899999999],[995515200,34671.483899999999],[995601600,34671.483899999999],[995688000,34671.483899999999],[995774400,34671.483899999999],[995860800,34671.483899999999],[995947200,34671.483899999999],[996033600,34671.483899999999],[996120000,34671.483899999999],[996206400,34671.483899999999],[996292800,34671.483899999999],[996379200,34671.483899999999],[996465600,34671.483899999999],[996552000,34671.483899999999],[996638400,34671.483899999999],[996724800,34671.483899999999],[996811200,34671.483899999999],[996897600,34671.483899999999],[996984000,34671.483899999999],[997070400,34671.483899999999],[997156800,34671.483899999999],[997243200,34671.483899999999],[997329600,34671.483899999999],[997416000,34671.483899999999],[997502400,34671.483899999999],[997588800,34671.483899999999],[997675200,34671.483899999999],[997761600,34671.483899999999],[997848000,34671.483899999999],[997934400,34671.483899999999],[998020800,34671.483899999999],[998107200,34671.483899999999],[998193600,34671.483899999999],[998280000,34671.483899999999],[998366400,34671.483899999999],[998452800,34671.483899999999],[998539200,34671.483899999999],[998625600,34671.483899999999],[998712000,34671.483899999999],[998798400,34671.483899999999],[998884800,34671.483899999999],[998971200,34671.483899999999],[999057600,34671.483899999999],[999144000,34671.483899999999],[999230400,34671.483899999999],[999316800,34671.483899999999],[999403200,34671.483899999999],[999489600,34671.483899999999],[999576000,34671.483899999999],[999662400,34671.483899999999],[999748800,34671.483899999999],[999835200,34671.483899999999],[999921600,34671.483899999999],[1000008000,34671.483899999999],[1000094400,34671.483899999999],[1000180800,34671.483899999999],[1000267200,34671.483899999999],[1000353600,34671.483899999999],[1000440000,34671.483899999999],[1000526400,34671.483899999999],[1000612800,34671.483899999999],[1000699200,34671.483899999999],[1000785600,34671.483899999999],[1000872000,34671.483899999999],[1000958400,34671.483899999999],[1001044800,34671.483899999999],[1001131200,34671.483899999999],[1001217600,34671.483899999999],[1001304000,34671.483899999999],[1001390400,34671.483899999999],[1001476800,34671.483899999999],[1001563200,34671.483899999999],[1001649600,34671.483899999999],[1001736000,34671.483899999999],[1001822400,34671.483899999999],[1001908800,34671.483899999999],[1001995200,34671.483899999999],[1002081600,34671.483899999999],[1002168000,34671.483899999999],[1002254400,34671.483899999999],[1002340800,34671.483899999999],[1002427200,34671.483899999999],[1002513600,34671.483899999999],[1002600000,34671.483899999999],[1002686400,34671.483899999999],[1002772800,34671.483899999999],[1002859200,34671.483899999999],[1002945600,34671.483899999999],[1003032000,34671.483899999999],[1003118400,34671.483899999999],[1003204800,34671.483899999999],[1003291200,34671.483899999999],[1003377600,34671.483899999999],[1003464000,34671.483899999999],[1003550400,34671.483899999999],[1003636800,34671.483899999999],[1003723200,34671.483899999999],[1003809600,34671.483899999999],[1003896000,34671.483899999999],[1003982400,34671.483899999999],[1004068800,34671.483899999999],[1004155200,34671.483899999999],[1004241600,34671.483899999999],[1004331600,34671.483899999999],[1004418000,34671.483899999999],[1004504400,34671.483899999999],[1004590800,34671.483899999999],[1004677200,34671.483899999999],[1004763600,34671.483899999999],[1004850000,34671.483899999999],[1004936400,34671.483899999999],[1005022800,34671.483899999999],[1005109200,34671.483899999999],[1005195600,34671.483899999999],[1005282000,34671.483899999999],[1005368400,34671.483899999999],[1005454800,34671.483899999999],[1005541200,34671.483899999999],[1005627600,34671.483899999999],[1005714000,34671.483899999999],[1005800400,34671.483899999999],[1005886800,34671.483899999999],[1005973200,34671.483899999999],[1006059600,34671.483899999999],[1006146000,34671.483899999999],[1006232400,34671.483899999999],[1006318800,34671.483899999999],[1006405200,34671.483899999999],[1006491600,34671.483899999999],[1006578000,34671.483899999999],[1006664400,34671.483899999999],[1006750800,34671.483899999999],[1006837200,34671.483899999999],[1006923600,34671.483899999999],[1007010000,34671.483899999999],[1007096400,34671.483899999999],[1007182800,34671.483899999999],[1007269200,34671.483899999999],[1007355600,34671.483899999999],[1007442000,34671.483899999999],[1007528400,34671.483899999999],[1007614800,34671.483899999999],[1007701200,34671.483899999999],[1007787600,34671.483899999999],[1007874000,34671.483899999999],[1007960400,34671.483899999999],[1008046800,34671.483899999999],[1008133200,34671.483899999999],[1008219600,34671.483899999999],[1008306000,34671.483899999999],[1008392400,34671.483899999999],[1008478800,34671.483899999999],[1008565200,34671.483899999999],[1008651600,34671.483899999999],[1008738000,34671.483899999999],[1008824400,34671.483899999999],[1008910800,34671.483899999999],[1008997200,34671.483899999999],[1009083600,34671.483899999999],[1009170000,34671.483899999999],[1009256400,34671.483899999999],[1009342800,34671.483899999999],[1009429200,34671.483899999999],[1009515600,34671.483899999999],[1009602000,34671.483899999999],[1009688400,34671.483899999999],[1009774800,34671.483899999999],[1009861200,34671.483899999999],[1009947600,34671.483899999999],[1010034000,34671.483899999999],[1010120400,34671.483899999999],[1010206800,34671.483899999999],[1010293200,34671.483899999999],[1010379600,34671.483899999999],[1010466000,34671.483899999999],[1010552400,34671.483899999999],[1010638800,34671.483899999999],[1010725200,34671.483899999999],[1010811600,34671.483899999999],[1010898000,34671.483899999999],[1010984400,34671.483899999999],[1011070800,34671.483899999999],[1011157200,34671.483899999999],[1011243600,34671.483899999999],[1011330000,34671.483899999999],[1011416400,34671.483899999999],[1011502800,34671.483899999999],[1011589200,34671.483899999999],[1011675600,34671.483899999999],[1011762000,34671.483899999999],[1011848400,34671.483899999999],[1011934800,34671.483899999999],[1012021200,34671.483899999999],[1012107600,34671.483899999999],[1012194000,34671.483899999999],[1012280400,34671.483899999999],[1012366800,34671.483899999999],[1012453200,34671.483899999999],[1012539600,34671.483899999999],[1012626000,34671.483899999999],[1012712400,34671.483899999999],[1012798800,34671.483899999999],[1012885200,34671.483899999999],[1012971600,34671.483899999999],[1013058000,34671.483899999999],[1013144400,34671.483899999999],[1013230800,34671.483899999999],[1013317200,34671.483899999999],[1013403600,34671.483899999999],[1013490000,34671.483899999999],[1013576400,34671.483899999999],[1013662800,34671.483899999999],[1013749200,34671.483899999999],[1013835600,34671.483899999999],[1013922000,34671.483899999999],[1014008400,34671.483899999999],[1014094800,34671.483899999999],[1014181200,34671.483899999999],[1014267600,34671.483899999999],[1014354000,34671.483899999999],[1014440400,34671.483899999999],[1014526800,34671.483899999999],[1014613200,34671.483899999999],[1014699600,34671.483899999999],[1014786000,34671.483899999999],[1014872400,34671.483899999999],[1014958800,34671.483899999999],[1015045200,50193.338499999998],[1015131600,50193.338499999998],[1015218000,50193.338499999998],[1015304400,50193.338499999998],[1015390800,50193.338499999998],[1015477200,50193.338499999998],[1015563600,50193.338499999998],[1015650000,50193.338499999998],[1015736400,50193.338499999998],[1015822800,50193.338499999998],[1015909200,50193.338499999998],[1015995600,50193.338499999998],[1016082000,50193.338499999998],[1016168400,50193.338499999998],[1016254800,50193.338499999998],[1016341200,50193.338499999998],[1016427600,50193.338499999998],[1016514000,50193.338499999998],[1016600400,50193.338499999998],[1016686800,50193.338499999998],[1016773200,50193.338499999998],[1016859600,50193.338499999998],[1016946000,50193.338499999998],[1017032400,50193.338499999998],[1017118800,50193.338499999998],[1017205200,50193.338499999998],[1017291600,50193.338499999998],[1017378000,50193.338499999998],[1017464400,50193.338499999998],[1017550800,50193.338499999998],[1017637200,50193.338499999998],[1017723600,51410.074000000001],[1017810000,51410.074000000001],[1017896400,51410.074000000001],[1017982800,51410.074000000001],[1018069200,51410.074000000001],[1018155600,51410.074000000001],[1018238400,51410.074000000001],[1018324800,51410.074000000001],[1018411200,51410.074000000001],[1018497600,51410.074000000001],[1018584000,51410.074000000001],[1018670400,51410.074000000001],[1018756800,51410.074000000001],[1018843200,51410.074000000001],[1018929600,51410.074000000001],[1019016000,51410.074000000001],[1019102400,51410.074000000001],[1019188800,51410.074000000001],[1019275200,51410.074000000001],[1019361600,51410.074000000001],[1019448000,51410.074000000001],[1019534400,51410.074000000001],[1019620800,51410.074000000001],[1019707200,51410.074000000001],[1019793600,51410.074000000001],[1019880000,51410.074000000001],[1019966400,51410.074000000001],[1020052800,51410.074000000001],[1020139200,51410.074000000001],[1020225600,51410.074000000001],[1020312000,51410.074000000001],[1020398400,51410.074000000001],[1020484800,51410.074000000001],[1020571200,51410.074000000001],[1020657600,51410.074000000001],[1020744000,51410.074000000001],[1020830400,51410.074000000001],[1020916800,51410.074000000001],[1021003200,51410.074000000001],[1021089600,51410.074000000001],[1021176000,51410.074000000001],[1021262400,51410.074000000001],[1021348800,51410.074000000001],[1021435200,51410.074000000001],[1021521600,51410.074000000001],[1021608000,51410.074000000001],[1021694400,51410.074000000001],[1021780800,51410.074000000001],[1021867200,51410.074000000001],[1021953600,51410.074000000001],[1022040000,51410.074000000001],[1022126400,51410.074000000001],[1022212800,51410.074000000001],[1022299200,51410.074000000001],[1022385600,51410.074000000001],[1022472000,51410.074000000001],[1022558400,51410.074000000001],[1022644800,51410.074000000001],[1022731200,51410.074000000001],[1022817600,51410.074000000001],[1022904000,51410.074000000001],[1022990400,51410.074000000001],[1023076800,51410.074000000001],[1023163200,66282.185500000007],[1023249600,66282.185500000007],[1023336000,66282.185500000007],[1023422400,66282.185500000007],[1023508800,66282.185500000007],[1023595200,66282.185500000007],[1023681600,66282.185500000007],[1023768000,66282.185500000007],[1023854400,66282.185500000007],[1023940800,66282.185500000007],[1024027200,66282.185500000007],[1024113600,66282.185500000007],[1024200000,66282.185500000007],[1024286400,66282.185500000007],[1024372800,66282.185500000007],[1024459200,66282.185500000007],[1024545600,66282.185500000007],[1024632000,66282.185500000007],[1024718400,66282.185500000007],[1024804800,66282.185500000007],[1024891200,66282.185500000007],[1024977600,66282.185500000007],[1025064000,66282.185500000007],[1025150400,66282.185500000007],[1025236800,66282.185500000007],[1025323200,66282.185500000007],[1025409600,66282.185500000007],[1025496000,66282.185500000007],[1025582400,66282.185500000007],[1025668800,66282.185500000007],[1025755200,66282.185500000007],[1025841600,66282.185500000007],[1025928000,66282.185500000007],[1026014400,66282.185500000007],[1026100800,66282.185500000007],[1026187200,66282.185500000007],[1026273600,66282.185500000007],[1026360000,66282.185500000007],[1026446400,66282.185500000007],[1026532800,66282.185500000007],[1026619200,66282.185500000007],[1026705600,66282.185500000007],[1026792000,66282.185500000007],[1026878400,66282.185500000007],[1026964800,66282.185500000007],[1027051200,66282.185500000007],[1027137600,66282.185500000007],[1027224000,66282.185500000007],[1027310400,66282.185500000007],[1027396800,66282.185500000007],[1027483200,66282.185500000007],[1027569600,66282.185500000007],[1027656000,66282.185500000007],[1027742400,66282.185500000007],[1027828800,66282.185500000007],[1027915200,66282.185500000007],[1028001600,66282.185500000007],[1028088000,66282.185500000007],[1028174400,66282.185500000007],[1028260800,66282.185500000007],[1028347200,66282.185500000007],[1028433600,66282.185500000007],[1028520000,66282.185500000007],[1028606400,66282.185500000007],[1028692800,66282.185500000007],[1028779200,66282.185500000007],[1028865600,66282.185500000007],[1028952000,66282.185500000007],[1029038400,66282.185500000007],[1029124800,66282.185500000007],[1029211200,66282.185500000007],[1029297600,66282.185500000007],[1029384000,66282.185500000007],[1029470400,66282.185500000007],[1029556800,66282.185500000007],[1029643200,66282.185500000007],[1029729600,66282.185500000007],[1029816000,66282.185500000007],[1029902400,66282.185500000007],[1029988800,66282.185500000007],[1030075200,66282.185500000007],[1030161600,66282.185500000007],[1030248000,66282.185500000007],[1030334400,66282.185500000007],[1030420800,66282.185500000007],[1030507200,66282.185500000007],[1030593600,66282.185500000007],[1030680000,66282.185500000007],[1030766400,66282.185500000007],[1030852800,66282.185500000007],[1030939200,66282.185500000007],[1031025600,66282.185500000007],[1031112000,66282.185500000007],[1031198400,66282.185500000007],[1031284800,66282.185500000007],[1031371200,66282.185500000007],[1031457600,66282.185500000007],[1031544000,66282.185500000007],[1031630400,66282.185500000007],[1031716800,66282.185500000007],[1031803200,66282.185500000007],[1031889600,66282.185500000007],[1031976000,66282.185500000007],[1032062400,66282.185500000007],[1032148800,66282.185500000007],[1032235200,66282.185500000007],[1032321600,66282.185500000007],[1032408000,66282.185500000007],[1032494400,66282.185500000007],[1032580800,66282.185500000007],[1032667200,66282.185500000007],[1032753600,66282.185500000007],[1032840000,66282.185500000007],[1032926400,66282.185500000007],[1033012800,66282.185500000007],[1033099200,66282.185500000007],[1033185600,66282.185500000007],[1033272000,66282.185500000007],[1033358400,66282.185500000007],[1033444800,66282.185500000007],[1033531200,66282.185500000007],[1033617600,66282.185500000007],[1033704000,66282.185500000007],[1033790400,66282.185500000007],[1033876800,66282.185500000007],[1033963200,66282.185500000007],[1034049600,66282.185500000007],[1034136000,66282.185500000007],[1034222400,66282.185500000007],[1034308800,66282.185500000007],[1034395200,66282.185500000007],[1034481600,66282.185500000007],[1034568000,66282.185500000007],[1034654400,66282.185500000007],[1034740800,66282.185500000007],[1034827200,66282.185500000007],[1034913600,66282.185500000007],[1035000000,66282.185500000007],[1035086400,66282.185500000007],[1035172800,66282.185500000007],[1035259200,66282.185500000007],[1035345600,66282.185500000007],[1035432000,66282.185500000007],[1035518400,66282.185500000007],[1035604800,66282.185500000007],[1035691200,66282.185500000007],[1035781200,66282.185500000007],[1035867600,66282.185500000007],[1035954000,66282.185500000007],[1036040400,66282.185500000007],[1036126800,66282.185500000007],[1036213200,66282.185500000007],[1036299600,66282.185500000007],[1036386000,66282.185500000007],[1036472400,66282.185500000007],[1036558800,66282.185500000007],[1036645200,66282.185500000007],[1036731600,66282.185500000007],[1036818000,66282.185500000007],[1036904400,66282.185500000007],[1036990800,66282.185500000007],[1037077200,66282.185500000007],[1037163600,66282.185500000007],[1037250000,66282.185500000007],[1037336400,66282.185500000007],[1037422800,66282.185500000007],[1037509200,66282.185500000007],[1037595600,66282.185500000007],[1037682000,66282.185500000007],[1037768400,66282.185500000007],[1037854800,66282.185500000007],[1037941200,66282.185500000007],[1038027600,66282.185500000007],[1038114000,66282.185500000007],[1038200400,66282.185500000007],[1038286800,66282.185500000007],[1038373200,66282.185500000007],[1038459600,66282.185500000007],[1038546000,66282.185500000007],[1038632400,66282.185500000007],[1038718800,66282.185500000007],[1038805200,66282.185500000007],[1038891600,66282.185500000007],[1038978000,66282.185500000007],[1039064400,66282.185500000007],[1039150800,66282.185500000007],[1039237200,66282.185500000007],[1039323600,66282.185500000007],[1039410000,66282.185500000007],[1039496400,66282.185500000007],[1039582800,66282.185500000007],[1039669200,66282.185500000007],[1039755600,66282.185500000007],[1039842000,66282.185500000007],[1039928400,66282.185500000007],[1040014800,66282.185500000007],[1040101200,66282.185500000007],[1040187600,66282.185500000007],[1040274000,66282.185500000007],[1040360400,66282.185500000007],[1040446800,66282.185500000007],[1040533200,66282.185500000007],[1040619600,66282.185500000007],[1040706000,66282.185500000007],[1040792400,66282.185500000007],[1040878800,66282.185500000007],[1040965200,66282.185500000007],[1041051600,66282.185500000007],[1041138000,66282.185500000007],[1041224400,66282.185500000007],[1041310800,66282.185500000007],[1041397200,66282.185500000007],[1041483600,66282.185500000007],[1041570000,66282.185500000007],[1041656400,66282.185500000007],[1041742800,66282.185500000007],[1041829200,66282.185500000007],[1041915600,66282.185500000007],[1042002000,66282.185500000007],[1042088400,66282.185500000007],[1042174800,66282.185500000007],[1042261200,66282.185500000007],[1042347600,66282.185500000007],[1042434000,66282.185500000007],[1042520400,66282.185500000007],[1042606800,66282.185500000007],[1042693200,66282.185500000007],[1042779600,66282.185500000007],[1042866000,66282.185500000007],[1042952400,66282.185500000007],[1043038800,66282.185500000007],[1043125200,66282.185500000007],[1043211600,66282.185500000007],[1043298000,66282.185500000007],[1043384400,66282.185500000007],[1043470800,66282.185500000007],[1043557200,66282.185500000007],[1043643600,66282.185500000007],[1043730000,66282.185500000007],[1043816400,66282.185500000007],[1043902800,66282.185500000007],[1043989200,66282.185500000007],[1044075600,66282.185500000007],[1044162000,66282.185500000007],[1044248400,66282.185500000007],[1044334800,77940.563299999994],[1044421200,77940.563299999994],[1044507600,77940.563299999994],[1044594000,77940.563299999994],[1044680400,77940.563299999994],[1044766800,77940.563299999994],[1044853200,77940.563299999994],[1044939600,77940.563299999994],[1045026000,77940.563299999994],[1045112400,77940.563299999994],[1045198800,77940.563299999994],[1045285200,77940.563299999994],[1045371600,77940.563299999994],[1045458000,77940.563299999994],[1045544400,77940.563299999994],[1045630800,77940.563299999994],[1045717200,77940.563299999994],[1045803600,77940.563299999994],[1045890000,77940.563299999994],[1045976400,77940.563299999994],[1046062800,77940.563299999994],[1046149200,77940.563299999994],[1046235600,77940.563299999994],[1046322000,77940.563299999994],[1046408400,77940.563299999994],[1046494800,77940.563299999994],[1046581200,77940.563299999994],[1046667600,77940.563299999994],[1046754000,88976.766000000003],[1046840400,88976.766000000003],[1046926800,88976.766000000003],[1047013200,88976.766000000003],[1047099600,88976.766000000003],[1047186000,88976.766000000003],[1047272400,88976.766000000003],[1047358800,88976.766000000003],[1047445200,88976.766000000003],[1047531600,88976.766000000003],[1047618000,88976.766000000003],[1047704400,88976.766000000003],[1047790800,88976.766000000003],[1047877200,88976.766000000003],[1047963600,88976.766000000003],[1048050000,88976.766000000003],[1048136400,88976.766000000003],[1048222800,88976.766000000003],[1048309200,88976.766000000003],[1048395600,88976.766000000003],[1048482000,88976.766000000003],[1048568400,88976.766000000003],[1048654800,88976.766000000003],[1048741200,88976.766000000003],[1048827600,88976.766000000003],[1048914000,88976.766000000003],[1049000400,88976.766000000003],[1049086800,88976.766000000003],[1049173200,88976.766000000003],[1049259600,100291.4967],[1049346000,100291.4967],[1049432400,100291.4967],[1049518800,100291.4967],[1049605200,100291.4967],[1049688000,100291.4967],[1049774400,100291.4967],[1049860800,100291.4967],[1049947200,100291.4967],[1050033600,100291.4967],[1050120000,100291.4967],[1050206400,100291.4967],[1050292800,100291.4967],[1050379200,100291.4967],[1050465600,100291.4967],[1050552000,100291.4967],[1050638400,100291.4967],[1050724800,100291.4967],[1050811200,100291.4967],[1050897600,100291.4967],[1050984000,100291.4967],[1051070400,100291.4967],[1051156800,100291.4967],[1051243200,100291.4967],[1051329600,100291.4967],[1051416000,100291.4967],[1051502400,100291.4967],[1051588800,100291.4967],[1051675200,100291.4967],[1051761600,100291.4967],[1051848000,101274.4518],[1051934400,101274.4518],[1052020800,101274.4518],[1052107200,101274.4518],[1052193600,101274.4518],[1052280000,101274.4518],[1052366400,101274.4518],[1052452800,101274.4518],[1052539200,101274.4518],[1052625600,101274.4518],[1052712000,101274.4518],[1052798400,101274.4518],[1052884800,101274.4518],[1052971200,101274.4518],[1053057600,101274.4518],[1053144000,101274.4518],[1053230400,101274.4518],[1053316800,101274.4518],[1053403200,101274.4518],[1053489600,101274.4518],[1053576000,101274.4518],[1053662400,101274.4518],[1053748800,101274.4518],[1053835200,101274.4518],[1053921600,101274.4518],[1054008000,101274.4518],[1054094400,101274.4518],[1054180800,101274.4518],[1054267200,101274.4518],[1054353600,101274.4518],[1054440000,101274.4518],[1054526400,101274.4518],[1054612800,101274.4518],[1054699200,101274.4518],[1054785600,101274.4518],[1054872000,101274.4518],[1054958400,101274.4518],[1055044800,101274.4518],[1055131200,101274.4518],[1055217600,101274.4518],[1055304000,101274.4518],[1055390400,101274.4518],[1055476800,101274.4518],[1055563200,101274.4518],[1055649600,101274.4518],[1055736000,101274.4518],[1055822400,101274.4518],[1055908800,101274.4518],[1055995200,101274.4518],[1056081600,101274.4518],[1056168000,101274.4518],[1056254400,101274.4518],[1056340800,101274.4518],[1056427200,101274.4518],[1056513600,101274.4518],[1056600000,101274.4518],[1056686400,101274.4518],[1056772800,101274.4518],[1056859200,101274.4518],[1056945600,101274.4518],[1057032000,101274.4518],[1057118400,101674.30560000001],[1057204800,101674.30560000001],[1057291200,101674.30560000001],[1057377600,101674.30560000001],[1057464000,101674.30560000001],[1057550400,101674.30560000001],[1057636800,101674.30560000001],[1057723200,101674.30560000001],[1057809600,101674.30560000001],[1057896000,101674.30560000001],[1057982400,101674.30560000001],[1058068800,101674.30560000001],[1058155200,101674.30560000001],[1058241600,101674.30560000001],[1058328000,101674.30560000001],[1058414400,101674.30560000001],[1058500800,101674.30560000001],[1058587200,101674.30560000001],[1058673600,101674.30560000001],[1058760000,101674.30560000001],[1058846400,101674.30560000001],[1058932800,101674.30560000001],[1059019200,101674.30560000001],[1059105600,101674.30560000001],[1059192000,101674.30560000001],[1059278400,101674.30560000001],[1059364800,101674.30560000001],[1059451200,101674.30560000001],[1059537600,101674.30560000001],[1059624000,101674.30560000001],[1059710400,101674.30560000001],[1059796800,101674.30560000001],[1059883200,101674.30560000001],[1059969600,101674.30560000001],[1060056000,101674.30560000001],[1060142400,101674.30560000001],[1060228800,101674.30560000001],[1060315200,101674.30560000001],[1060401600,101674.30560000001],[1060488000,101674.30560000001],[1060574400,101674.30560000001],[1060660800,101674.30560000001],[1060747200,101674.30560000001],[1060833600,101674.30560000001],[1060920000,101674.30560000001],[1061006400,101674.30560000001],[1061092800,101674.30560000001],[1061179200,101674.30560000001],[1061265600,101674.30560000001],[1061352000,101674.30560000001],[1061438400,101674.30560000001],[1061524800,101674.30560000001],[1061611200,101674.30560000001],[1061697600,101674.30560000001],[1061784000,101674.30560000001],[1061870400,101674.30560000001],[1061956800,101674.30560000001],[1062043200,101674.30560000001],[1062129600,101674.30560000001],[1062216000,101674.30560000001],[1062302400,101674.30560000001],[1062388800,101674.30560000001],[1062475200,101674.30560000001],[1062561600,103045.1832],[1062648000,103045.1832],[1062734400,103045.1832],[1062820800,103045.1832],[1062907200,103045.1832],[1062993600,103045.1832],[1063080000,103045.1832],[1063166400,103045.1832],[1063252800,103045.1832],[1063339200,103045.1832],[1063425600,103045.1832],[1063512000,103045.1832],[1063598400,103045.1832],[1063684800,103045.1832],[1063771200,103045.1832],[1063857600,103045.1832],[1063944000,103045.1832],[1064030400,103045.1832],[1064116800,103045.1832],[1064203200,103045.1832],[1064289600,103045.1832],[1064376000,103045.1832],[1064462400,103045.1832],[1064548800,103045.1832],[1064635200,103045.1832],[1064721600,103045.1832],[1064808000,103045.1832],[1064894400,103045.1832],[1064980800,103045.1832],[1065067200,103712.6195],[1065153600,103712.6195],[1065240000,103712.6195],[1065326400,103712.6195],[1065412800,103712.6195],[1065499200,103712.6195],[1065585600,103712.6195],[1065672000,103712.6195],[1065758400,103712.6195],[1065844800,103712.6195],[1065931200,103712.6195],[1066017600,103712.6195],[1066104000,103712.6195],[1066190400,103712.6195],[1066276800,103712.6195],[1066363200,103712.6195],[1066449600,103712.6195],[1066536000,103712.6195],[1066622400,103712.6195],[1066708800,103712.6195],[1066795200,103712.6195],[1066881600,103712.6195],[1066968000,103712.6195],[1067054400,103712.6195],[1067140800,103712.6195],[1067230800,103712.6195],[1067317200,103712.6195],[1067403600,103712.6195],[1067490000,103712.6195],[1067576400,103712.6195],[1067662800,103712.6195],[1067749200,103712.6195],[1067835600,103712.6195],[1067922000,103712.6195],[1068008400,103712.6195],[1068094800,103712.6195],[1068181200,103712.6195],[1068267600,103712.6195],[1068354000,103712.6195],[1068440400,103712.6195],[1068526800,103712.6195],[1068613200,103712.6195],[1068699600,103712.6195],[1068786000,103712.6195],[1068872400,103712.6195],[1068958800,103712.6195],[1069045200,103712.6195],[1069131600,103712.6195],[1069218000,103712.6195],[1069304400,103712.6195],[1069390800,103712.6195],[1069477200,103712.6195],[1069563600,103712.6195],[1069650000,103712.6195],[1069736400,103712.6195],[1069822800,103712.6195],[1069909200,103712.6195],[1069995600,103712.6195],[1070082000,103712.6195],[1070168400,103712.6195],[1070254800,103712.6195],[1070341200,104874.81329999999],[1070427600,104874.81329999999],[1070514000,104874.81329999999],[1070600400,104874.81329999999],[1070686800,104874.81329999999],[1070773200,104874.81329999999],[1070859600,104874.81329999999],[1070946000,104874.81329999999],[1071032400,104874.81329999999],[1071118800,104874.81329999999],[1071205200,104874.81329999999],[1071291600,104874.81329999999],[1071378000,104874.81329999999],[1071464400,104874.81329999999],[1071550800,104874.81329999999],[1071637200,104874.81329999999],[1071723600,104874.81329999999],[1071810000,104874.81329999999],[1071896400,104874.81329999999],[1071982800,104874.81329999999],[1072069200,104874.81329999999],[1072155600,104874.81329999999],[1072242000,104874.81329999999],[1072328400,104874.81329999999],[1072414800,104874.81329999999],[1072501200,104874.81329999999],[1072587600,104874.81329999999],[1072674000,104874.81329999999],[1072760400,104874.81329999999],[1072846800,104874.81329999999],[1072933200,104874.81329999999],[1073019600,104874.81329999999],[1073106000,106612.2776],[1073192400,106612.2776],[1073278800,106612.2776],[1073365200,106612.2776],[1073451600,106612.2776],[1073538000,106612.2776],[1073624400,106612.2776],[1073710800,106612.2776],[1073797200,106612.2776],[1073883600,106612.2776],[1073970000,106612.2776],[1074056400,106612.2776],[1074142800,106612.2776],[1074229200,106612.2776],[1074315600,106612.2776],[1074402000,106612.2776],[1074488400,106612.2776],[1074574800,106612.2776],[1074661200,106612.2776],[1074747600,106612.2776],[1074834000,106612.2776],[1074920400,106612.2776],[1075006800,106612.2776],[1075093200,106612.2776],[1075179600,106612.2776],[1075266000,106612.2776],[1075352400,106612.2776],[1075438800,106612.2776],[1075525200,106612.2776],[1075611600,106612.2776],[1075698000,106612.2776],[1075784400,107801.815],[1075870800,107801.815],[1075957200,107801.815],[1076043600,107801.815],[1076130000,107801.815],[1076216400,107801.815],[1076302800,107801.815],[1076389200,107801.815],[1076475600,107801.815],[1076562000,107801.815],[1076648400,107801.815],[1076734800,107801.815],[1076821200,107801.815],[1076907600,107801.815],[1076994000,107801.815],[1077080400,107801.815],[1077166800,107801.815],[1077253200,107801.815],[1077339600,107801.815],[1077426000,107801.815],[1077512400,107801.815],[1077598800,107801.815],[1077685200,107801.815],[1077771600,107801.815],[1077858000,107801.815],[1077944400,107801.815],[1078030800,107801.815],[1078117200,107801.815],[1078203600,107801.815],[1078290000,107801.815],[1078376400,107801.815],[1078462800,107801.815],[1078549200,107801.815],[1078635600,107801.815],[1078722000,107801.815],[1078808400,107801.815],[1078894800,107801.815],[1078981200,107801.815],[1079067600,107801.815],[1079154000,107801.815],[1079240400,107801.815],[1079326800,107801.815],[1079413200,107801.815],[1079499600,107801.815],[1079586000,107801.815],[1079672400,107801.815],[1079758800,107801.815],[1079845200,107801.815],[1079931600,107801.815],[1080018000,107801.815],[1080104400,107801.815],[1080190800,107801.815],[1080277200,107801.815],[1080363600,107801.815],[1080450000,107801.815],[1080536400,107801.815],[1080622800,107801.815],[1080709200,107801.815],[1080795600,107801.815],[1080882000,107801.815],[1080968400,107801.815],[1081054800,107801.815],[1081137600,107801.815],[1081224000,107801.815],[1081310400,107801.815],[1081396800,107801.815],[1081483200,107801.815],[1081569600,107801.815],[1081656000,107801.815],[1081742400,107801.815],[1081828800,107801.815],[1081915200,107801.815],[1082001600,107801.815],[1082088000,107801.815],[1082174400,107801.815],[1082260800,107801.815],[1082347200,107801.815],[1082433600,107801.815],[1082520000,107801.815],[1082606400,107801.815],[1082692800,107801.815],[1082779200,107801.815],[1082865600,107801.815],[1082952000,107801.815],[1083038400,107801.815],[1083124800,107801.815],[1083211200,107801.815],[1083297600,107801.815],[1083384000,107801.815],[1083470400,107801.815],[1083556800,107801.815],[1083643200,122705.14019999999],[1083729600,122705.14019999999],[1083816000,122705.14019999999],[1083902400,122705.14019999999],[1083988800,122705.14019999999],[1084075200,122705.14019999999],[1084161600,122705.14019999999],[1084248000,122705.14019999999],[1084334400,122705.14019999999],[1084420800,122705.14019999999],[1084507200,122705.14019999999],[1084593600,122705.14019999999],[1084680000,122705.14019999999],[1084766400,122705.14019999999],[1084852800,122705.14019999999],[1084939200,122705.14019999999],[1085025600,122705.14019999999],[1085112000,122705.14019999999],[1085198400,122705.14019999999],[1085284800,122705.14019999999],[1085371200,122705.14019999999],[1085457600,122705.14019999999],[1085544000,122705.14019999999],[1085630400,122705.14019999999],[1085716800,122705.14019999999],[1085803200,122705.14019999999],[1085889600,122705.14019999999],[1085976000,122705.14019999999],[1086062400,122705.14019999999],[1086148800,122705.14019999999],[1086235200,122705.14019999999],[1086321600,122705.14019999999],[1086408000,122705.14019999999],[1086494400,122705.14019999999],[1086580800,122705.14019999999],[1086667200,122705.14019999999],[1086753600,122705.14019999999],[1086840000,122705.14019999999],[1086926400,122705.14019999999],[1087012800,122705.14019999999],[1087099200,122705.14019999999],[1087185600,122705.14019999999],[1087272000,122705.14019999999],[1087358400,122705.14019999999],[1087444800,122705.14019999999],[1087531200,122705.14019999999],[1087617600,122705.14019999999],[1087704000,122705.14019999999],[1087790400,122705.14019999999],[1087876800,122705.14019999999],[1087963200,122705.14019999999],[1088049600,122705.14019999999],[1088136000,122705.14019999999],[1088222400,122705.14019999999],[1088308800,122705.14019999999],[1088395200,122705.14019999999],[1088481600,122705.14019999999],[1088568000,122705.14019999999],[1088654400,122705.14019999999],[1088740800,122705.14019999999],[1088827200,122705.14019999999],[1088913600,122705.14019999999],[1089000000,122705.14019999999],[1089086400,122705.14019999999],[1089172800,122705.14019999999],[1089259200,122705.14019999999],[1089345600,122705.14019999999],[1089432000,122705.14019999999],[1089518400,122705.14019999999],[1089604800,122705.14019999999],[1089691200,122705.14019999999],[1089777600,122705.14019999999],[1089864000,122705.14019999999],[1089950400,122705.14019999999],[1090036800,122705.14019999999],[1090123200,122705.14019999999],[1090209600,122705.14019999999],[1090296000,122705.14019999999],[1090382400,122705.14019999999],[1090468800,122705.14019999999],[1090555200,122705.14019999999],[1090641600,122705.14019999999],[1090728000,122705.14019999999],[1090814400,122705.14019999999],[1090900800,122705.14019999999],[1090987200,122705.14019999999],[1091073600,122705.14019999999],[1091160000,122705.14019999999],[1091246400,122705.14019999999],[1091332800,122705.14019999999],[1091419200,122705.14019999999],[1091505600,122705.14019999999],[1091592000,122705.14019999999],[1091678400,122705.14019999999],[1091764800,122705.14019999999],[1091851200,122705.14019999999],[1091937600,122705.14019999999],[1092024000,122705.14019999999],[1092110400,122705.14019999999],[1092196800,122705.14019999999],[1092283200,122705.14019999999],[1092369600,122705.14019999999],[1092456000,122705.14019999999],[1092542400,122705.14019999999],[1092628800,122705.14019999999],[1092715200,122705.14019999999],[1092801600,122705.14019999999],[1092888000,122705.14019999999],[1092974400,122705.14019999999],[1093060800,122705.14019999999],[1093147200,122705.14019999999],[1093233600,122705.14019999999],[1093320000,122705.14019999999],[1093406400,122705.14019999999],[1093492800,122705.14019999999],[1093579200,122705.14019999999],[1093665600,122705.14019999999],[1093752000,122705.14019999999],[1093838400,122705.14019999999],[1093924800,122705.14019999999],[1094011200,122705.14019999999],[1094097600,122705.14019999999],[1094184000,122705.14019999999],[1094270400,122705.14019999999],[1094356800,122705.14019999999],[1094443200,122705.14019999999],[1094529600,122705.14019999999],[1094616000,122705.14019999999],[1094702400,122705.14019999999],[1094788800,122705.14019999999],[1094875200,122705.14019999999],[1094961600,122705.14019999999],[1095048000,122705.14019999999],[1095134400,122705.14019999999],[1095220800,122705.14019999999],[1095307200,122705.14019999999],[1095393600,122705.14019999999],[1095480000,122705.14019999999],[1095566400,122705.14019999999],[1095652800,122705.14019999999],[1095739200,122705.14019999999],[1095825600,122705.14019999999],[1095912000,122705.14019999999],[1095998400,122705.14019999999],[1096084800,122705.14019999999],[1096171200,122705.14019999999],[1096257600,122705.14019999999],[1096344000,122705.14019999999],[1096430400,122705.14019999999],[1096516800,122705.14019999999],[1096603200,122705.14019999999],[1096689600,139638.4252],[1096776000,139638.4252],[1096862400,139638.4252],[1096948800,139638.4252],[1097035200,139638.4252],[1097121600,139638.4252],[1097208000,139638.4252],[1097294400,139638.4252],[1097380800,139638.4252],[1097467200,139638.4252],[1097553600,139638.4252],[1097640000,139638.4252],[1097726400,139638.4252],[1097812800,139638.4252],[1097899200,139638.4252],[1097985600,139638.4252],[1098072000,139638.4252],[1098158400,139638.4252],[1098244800,139638.4252],[1098331200,139638.4252],[1098417600,139638.4252],[1098504000,139638.4252],[1098590400,139638.4252],[1098676800,139638.4252],[1098763200,139638.4252],[1098849600,139638.4252],[1098936000,139638.4252],[1099022400,139638.4252],[1099108800,139638.4252],[1099195200,139638.4252],[1099285200,139638.4252],[1099371600,140097.33429999999],[1099458000,140097.33429999999],[1099544400,140097.33429999999],[1099630800,140097.33429999999],[1099717200,140097.33429999999],[1099803600,140097.33429999999],[1099890000,140097.33429999999],[1099976400,140097.33429999999],[1100062800,140097.33429999999],[1100149200,140097.33429999999],[1100235600,140097.33429999999],[1100322000,140097.33429999999],[1100408400,140097.33429999999],[1100494800,140097.33429999999],[1100581200,140097.33429999999],[1100667600,140097.33429999999],[1100754000,140097.33429999999],[1100840400,140097.33429999999],[1100926800,140097.33429999999],[1101013200,140097.33429999999],[1101099600,140097.33429999999],[1101186000,140097.33429999999],[1101272400,140097.33429999999],[1101358800,140097.33429999999],[1101445200,140097.33429999999],[1101531600,140097.33429999999],[1101618000,140097.33429999999],[1101704400,140097.33429999999],[1101790800,140097.33429999999],[1101877200,140097.33429999999],[1101963600,140097.33429999999],[1102050000,140097.33429999999],[1102136400,140097.33429999999],[1102222800,140097.33429999999],[1102309200,140097.33429999999],[1102395600,140097.33429999999],[1102482000,140097.33429999999],[1102568400,140097.33429999999],[1102654800,140097.33429999999],[1102741200,140097.33429999999],[1102827600,140097.33429999999],[1102914000,140097.33429999999],[1103000400,140097.33429999999],[1103086800,140097.33429999999],[1103173200,140097.33429999999],[1103259600,140097.33429999999],[1103346000,140097.33429999999],[1103432400,140097.33429999999],[1103518800,140097.33429999999],[1103605200,140097.33429999999],[1103691600,140097.33429999999],[1103778000,140097.33429999999],[1103864400,140097.33429999999],[1103950800,140097.33429999999],[1104037200,140097.33429999999],[1104123600,140097.33429999999],[1104210000,140097.33429999999],[1104296400,140097.33429999999],[1104382800,140097.33429999999],[1104469200,140097.33429999999],[1104555600,140097.33429999999],[1104642000,140097.33429999999],[1104728400,140097.33429999999],[1104814800,141398.8793],[1104901200,141398.8793],[1104987600,141398.8793],[1105074000,141398.8793],[1105160400,141398.8793],[1105246800,141398.8793],[1105333200,141398.8793],[1105419600,141398.8793],[1105506000,141398.8793],[1105592400,141398.8793],[1105678800,141398.8793],[1105765200,141398.8793],[1105851600,141398.8793],[1105938000,141398.8793],[1106024400,141398.8793],[1106110800,141398.8793],[1106197200,141398.8793],[1106283600,141398.8793],[1106370000,141398.8793],[1106456400,141398.8793],[1106542800,141398.8793],[1106629200,141398.8793],[1106715600,141398.8793],[1106802000,141398.8793],[1106888400,141398.8793],[1106974800,141398.8793],[1107061200,141398.8793],[1107147600,141398.8793],[1107234000,141398.8793],[1107320400,141398.8793],[1107406800,141398.8793],[1107493200,141398.8793],[1107579600,141398.8793],[1107666000,141398.8793],[1107752400,141398.8793],[1107838800,141398.8793],[1107925200,141398.8793],[1108011600,141398.8793],[1108098000,141398.8793],[1108184400,141398.8793],[1108270800,141398.8793],[1108357200,141398.8793],[1108443600,141398.8793],[1108530000,141398.8793],[1108616400,141398.8793],[1108702800,141398.8793],[1108789200,141398.8793],[1108875600,141398.8793],[1108962000,141398.8793],[1109048400,141398.8793],[1109134800,141398.8793],[1109221200,141398.8793],[1109307600,141398.8793],[1109394000,141398.8793],[1109480400,141398.8793],[1109566800,141398.8793],[1109653200,141398.8793],[1109739600,142670.78030000001],[1109826000,142670.78030000001],[1109912400,142670.78030000001],[1109998800,142670.78030000001],[1110085200,142670.78030000001],[1110171600,142670.78030000001],[1110258000,142670.78030000001],[1110344400,142670.78030000001],[1110430800,142670.78030000001],[1110517200,142670.78030000001],[1110603600,142670.78030000001],[1110690000,142670.78030000001],[1110776400,142670.78030000001],[1110862800,142670.78030000001],[1110949200,142670.78030000001],[1111035600,142670.78030000001],[1111122000,142670.78030000001],[1111208400,142670.78030000001],[1111294800,142670.78030000001],[1111381200,142670.78030000001],[1111467600,142670.78030000001],[1111554000,142670.78030000001],[1111640400,142670.78030000001],[1111726800,142670.78030000001],[1111813200,142670.78030000001],[1111899600,142670.78030000001],[1111986000,142670.78030000001],[1112072400,142670.78030000001],[1112158800,142670.78030000001],[1112245200,142670.78030000001],[1112331600,142670.78030000001],[1112418000,142670.78030000001],[1112504400,142670.78030000001],[1112587200,142670.78030000001],[1112673600,142670.78030000001],[1112760000,142670.78030000001],[1112846400,142670.78030000001],[1112932800,142670.78030000001],[1113019200,142670.78030000001],[1113105600,142670.78030000001],[1113192000,142670.78030000001],[1113278400,142670.78030000001],[1113364800,142670.78030000001],[1113451200,142670.78030000001],[1113537600,142670.78030000001],[1113624000,142670.78030000001],[1113710400,142670.78030000001],[1113796800,142670.78030000001],[1113883200,142670.78030000001],[1113969600,142670.78030000001],[1114056000,142670.78030000001],[1114142400,142670.78030000001],[1114228800,142670.78030000001],[1114315200,142670.78030000001],[1114401600,142670.78030000001],[1114488000,142670.78030000001],[1114574400,142670.78030000001],[1114660800,142670.78030000001],[1114747200,142670.78030000001],[1114833600,142670.78030000001],[1114920000,142670.78030000001],[1115006400,142670.78030000001],[1115092800,142670.78030000001],[1115179200,142670.78030000001],[1115265600,142670.78030000001],[1115352000,142670.78030000001],[1115438400,142670.78030000001],[1115524800,142670.78030000001],[1115611200,142670.78030000001],[1115697600,142670.78030000001],[1115784000,142670.78030000001],[1115870400,142670.78030000001],[1115956800,142670.78030000001],[1116043200,142670.78030000001],[1116129600,142670.78030000001],[1116216000,142670.78030000001],[1116302400,142670.78030000001],[1116388800,142670.78030000001],[1116475200,142670.78030000001],[1116561600,142670.78030000001],[1116648000,142670.78030000001],[1116734400,142670.78030000001],[1116820800,142670.78030000001],[1116907200,142670.78030000001],[1116993600,142670.78030000001],[1117080000,142670.78030000001],[1117166400,142670.78030000001],[1117252800,142670.78030000001],[1117339200,142670.78030000001],[1117425600,142670.78030000001],[1117512000,142670.78030000001],[1117598400,142670.78030000001],[1117684800,143561.01379999999],[1117771200,143561.01379999999],[1117857600,143561.01379999999],[1117944000,143561.01379999999],[1118030400,143561.01379999999],[1118116800,143561.01379999999],[1118203200,143561.01379999999],[1118289600,143561.01379999999],[1118376000,143561.01379999999],[1118462400,143561.01379999999],[1118548800,143561.01379999999],[1118635200,143561.01379999999],[1118721600,143561.01379999999],[1118808000,143561.01379999999],[1118894400,143561.01379999999],[1118980800,143561.01379999999],[1119067200,143561.01379999999],[1119153600,143561.01379999999],[1119240000,143561.01379999999],[1119326400,143561.01379999999],[1119412800,143561.01379999999],[1119499200,143561.01379999999],[1119585600,143561.01379999999],[1119672000,143561.01379999999],[1119758400,143561.01379999999],[1119844800,143561.01379999999],[1119931200,143561.01379999999],[1120017600,143561.01379999999],[1120104000,143561.01379999999],[1120190400,143561.01379999999],[1120276800,143561.01379999999],[1120363200,143561.01379999999],[1120449600,143561.01379999999],[1120536000,143561.01379999999],[1120622400,143561.01379999999],[1120708800,143561.01379999999],[1120795200,143561.01379999999],[1120881600,143561.01379999999],[1120968000,143561.01379999999],[1121054400,143561.01379999999],[1121140800,143561.01379999999],[1121227200,143561.01379999999],[1121313600,143561.01379999999],[1121400000,143561.01379999999],[1121486400,143561.01379999999],[1121572800,143561.01379999999],[1121659200,143561.01379999999],[1121745600,143561.01379999999],[1121832000,143561.01379999999],[1121918400,143561.01379999999],[1122004800,143561.01379999999],[1122091200,143561.01379999999],[1122177600,143561.01379999999],[1122264000,143561.01379999999],[1122350400,143561.01379999999],[1122436800,143561.01379999999],[1122523200,143561.01379999999],[1122609600,143561.01379999999],[1122696000,143561.01379999999],[1122782400,143561.01379999999],[1122868800,143561.01379999999],[1122955200,143561.01379999999],[1123041600,143561.01379999999],[1123128000,143561.01379999999],[1123214400,143561.01379999999],[1123300800,143561.01379999999],[1123387200,143561.01379999999],[1123473600,143561.01379999999],[1123560000,143561.01379999999],[1123646400,143561.01379999999],[1123732800,143561.01379999999],[1123819200,143561.01379999999],[1123905600,143561.01379999999],[1123992000,143561.01379999999],[1124078400,143561.01379999999],[1124164800,143561.01379999999],[1124251200,143561.01379999999],[1124337600,143561.01379999999],[1124424000,143561.01379999999],[1124510400,143561.01379999999],[1124596800,143561.01379999999],[1124683200,143561.01379999999],[1124769600,143561.01379999999],[1124856000,143561.01379999999],[1124942400,143561.01379999999],[1125028800,143561.01379999999],[1125115200,143561.01379999999],[1125201600,143561.01379999999],[1125288000,143561.01379999999],[1125374400,143561.01379999999],[1125460800,143561.01379999999],[1125547200,143561.01379999999],[1125633600,144982.49359999999],[1125720000,144982.49359999999],[1125806400,144982.49359999999],[1125892800,144982.49359999999],[1125979200,144982.49359999999],[1126065600,144982.49359999999],[1126152000,144982.49359999999],[1126238400,144982.49359999999],[1126324800,144982.49359999999],[1126411200,144982.49359999999],[1126497600,144982.49359999999],[1126584000,144982.49359999999],[1126670400,144982.49359999999],[1126756800,144982.49359999999],[1126843200,144982.49359999999],[1126929600,144982.49359999999],[1127016000,144982.49359999999],[1127102400,144982.49359999999],[1127188800,144982.49359999999],[1127275200,144982.49359999999],[1127361600,144982.49359999999],[1127448000,144982.49359999999],[1127534400,144982.49359999999],[1127620800,144982.49359999999],[1127707200,144982.49359999999],[1127793600,144982.49359999999],[1127880000,144982.49359999999],[1127966400,144982.49359999999],[1128052800,144982.49359999999],[1128139200,144982.49359999999],[1128225600,144982.49359999999],[1128312000,144982.49359999999],[1128398400,146988.92019999999],[1128484800,146988.92019999999],[1128571200,146988.92019999999],[1128657600,146988.92019999999],[1128744000,146988.92019999999],[1128830400,146988.92019999999],[1128916800,146988.92019999999],[1129003200,146988.92019999999],[1129089600,146988.92019999999],[1129176000,146988.92019999999],[1129262400,146988.92019999999],[1129348800,146988.92019999999],[1129435200,146988.92019999999],[1129521600,146988.92019999999],[1129608000,146988.92019999999],[1129694400,146988.92019999999],[1129780800,146988.92019999999],[1129867200,146988.92019999999],[1129953600,146988.92019999999],[1130040000,146988.92019999999],[1130126400,146988.92019999999],[1130212800,146988.92019999999],[1130299200,146988.92019999999],[1130385600,146988.92019999999],[1130472000,146988.92019999999],[1130558400,146988.92019999999],[1130644800,146988.92019999999],[1130734800,146988.92019999999],[1130821200,146988.92019999999],[1130907600,146988.92019999999],[1130994000,146988.92019999999],[1131080400,146988.92019999999],[1131166800,146988.92019999999],[1131253200,146988.92019999999],[1131339600,146988.92019999999],[1131426000,146988.92019999999],[1131512400,146988.92019999999],[1131598800,146988.92019999999],[1131685200,146988.92019999999],[1131771600,146988.92019999999],[1131858000,146988.92019999999],[1131944400,146988.92019999999],[1132030800,146988.92019999999],[1132117200,146988.92019999999],[1132203600,146988.92019999999],[1132290000,146988.92019999999],[1132376400,146988.92019999999],[1132462800,146988.92019999999],[1132549200,146988.92019999999],[1132635600,146988.92019999999],[1132722000,146988.92019999999],[1132808400,146988.92019999999],[1132894800,146988.92019999999],[1132981200,146988.92019999999],[1133067600,146988.92019999999],[1133154000,146988.92019999999],[1133240400,146988.92019999999],[1133326800,146988.92019999999],[1133413200,146988.92019999999],[1133499600,146988.92019999999],[1133586000,146988.92019999999],[1133672400,146988.92019999999],[1133758800,146988.92019999999],[1133845200,146988.92019999999],[1133931600,146988.92019999999],[1134018000,146988.92019999999],[1134104400,146988.92019999999],[1134190800,146988.92019999999],[1134277200,146988.92019999999],[1134363600,146988.92019999999],[1134450000,146988.92019999999],[1134536400,146988.92019999999],[1134622800,146988.92019999999],[1134709200,146988.92019999999],[1134795600,146988.92019999999],[1134882000,146988.92019999999],[1134968400,146988.92019999999],[1135054800,146988.92019999999],[1135141200,146988.92019999999],[1135227600,146988.92019999999],[1135314000,146988.92019999999],[1135400400,146988.92019999999],[1135486800,146988.92019999999],[1135573200,146988.92019999999],[1135659600,146988.92019999999],[1135746000,146988.92019999999],[1135832400,146988.92019999999],[1135918800,146988.92019999999],[1136005200,146988.92019999999],[1136091600,146988.92019999999],[1136178000,146988.92019999999],[1136264400,146988.92019999999],[1136350800,148198.12],[1136437200,148198.12],[1136523600,148198.12],[1136610000,148198.12],[1136696400,148198.12],[1136782800,148198.12],[1136869200,148198.12],[1136955600,148198.12],[1137042000,148198.12],[1137128400,148198.12],[1137214800,148198.12],[1137301200,148198.12],[1137387600,148198.12],[1137474000,148198.12],[1137560400,148198.12],[1137646800,148198.12],[1137733200,148198.12],[1137819600,148198.12],[1137906000,148198.12],[1137992400,148198.12],[1138078800,148198.12],[1138165200,148198.12],[1138251600,148198.12],[1138338000,148198.12],[1138424400,148198.12],[1138510800,148198.12],[1138597200,148198.12],[1138683600,148198.12],[1138770000,148198.12],[1138856400,151263.27420000001],[1138942800,151263.27420000001],[1139029200,151263.27420000001],[1139115600,151263.27420000001],[1139202000,151263.27420000001],[1139288400,151263.27420000001],[1139374800,151263.27420000001],[1139461200,151263.27420000001],[1139547600,151263.27420000001],[1139634000,151263.27420000001],[1139720400,151263.27420000001],[1139806800,151263.27420000001],[1139893200,151263.27420000001],[1139979600,151263.27420000001],[1140066000,151263.27420000001],[1140152400,151263.27420000001],[1140238800,151263.27420000001],[1140325200,151263.27420000001],[1140411600,151263.27420000001],[1140498000,151263.27420000001],[1140584400,151263.27420000001],[1140670800,151263.27420000001],[1140757200,151263.27420000001],[1140843600,151263.27420000001],[1140930000,151263.27420000001],[1141016400,151263.27420000001],[1141102800,151263.27420000001],[1141189200,151263.27420000001],[1141275600,152119.95509999999],[1141362000,152119.95509999999],[1141448400,152119.95509999999],[1141534800,152119.95509999999],[1141621200,152119.95509999999],[1141707600,152119.95509999999],[1141794000,152119.95509999999],[1141880400,152119.95509999999],[1141966800,152119.95509999999],[1142053200,152119.95509999999],[1142139600,152119.95509999999],[1142226000,152119.95509999999],[1142312400,152119.95509999999],[1142398800,152119.95509999999],[1142485200,152119.95509999999],[1142571600,152119.95509999999],[1142658000,152119.95509999999],[1142744400,152119.95509999999],[1142830800,152119.95509999999],[1142917200,152119.95509999999],[1143003600,152119.95509999999],[1143090000,152119.95509999999],[1143176400,152119.95509999999],[1143262800,152119.95509999999],[1143349200,152119.95509999999],[1143435600,152119.95509999999],[1143522000,152119.95509999999],[1143608400,152119.95509999999],[1143694800,152119.95509999999],[1143781200,152119.95509999999],[1143867600,152119.95509999999],[1143954000,152119.95509999999],[1144036800,152119.95509999999],[1144123200,153503.79079999999],[1144209600,153503.79079999999],[1144296000,153503.79079999999],[1144382400,153503.79079999999],[1144468800,153503.79079999999],[1144555200,153503.79079999999],[1144641600,153503.79079999999],[1144728000,153503.79079999999],[1144814400,153503.79079999999],[1144900800,153503.79079999999],[1144987200,153503.79079999999],[1145073600,153503.79079999999],[1145160000,153503.79079999999],[1145246400,153503.79079999999],[1145332800,153503.79079999999],[1145419200,153503.79079999999],[1145505600,153503.79079999999],[1145592000,153503.79079999999],[1145678400,153503.79079999999],[1145764800,153503.79079999999],[1145851200,153503.79079999999],[1145937600,153503.79079999999],[1146024000,153503.79079999999],[1146110400,153503.79079999999],[1146196800,153503.79079999999],[1146283200,153503.79079999999],[1146369600,153503.79079999999],[1146456000,153503.79079999999],[1146542400,154743.71660000001],[1146628800,154743.71660000001],[1146715200,154743.71660000001],[1146801600,154743.71660000001],[1146888000,154743.71660000001],[1146974400,154743.71660000001],[1147060800,154743.71660000001],[1147147200,154743.71660000001],[1147233600,154743.71660000001],[1147320000,154743.71660000001],[1147406400,154743.71660000001],[1147492800,154743.71660000001],[1147579200,154743.71660000001],[1147665600,154743.71660000001],[1147752000,154743.71660000001],[1147838400,154743.71660000001],[1147924800,154743.71660000001],[1148011200,154743.71660000001],[1148097600,154743.71660000001],[1148184000,154743.71660000001],[1148270400,154743.71660000001],[1148356800,154743.71660000001],[1148443200,154743.71660000001],[1148529600,154743.71660000001],[1148616000,154743.71660000001],[1148702400,154743.71660000001],[1148788800,154743.71660000001],[1148875200,154743.71660000001],[1148961600,154743.71660000001],[1149048000,154743.71660000001],[1149134400,154743.71660000001],[1149220800,179161.0134],[1149307200,179161.0134],[1149393600,179161.0134],[1149480000,179161.0134],[1149566400,179161.0134],[1149652800,179161.0134],[1149739200,179161.0134],[1149825600,179161.0134],[1149912000,179161.0134],[1149998400,179161.0134],[1150084800,179161.0134],[1150171200,179161.0134],[1150257600,179161.0134],[1150344000,179161.0134],[1150430400,179161.0134],[1150516800,179161.0134],[1150603200,179161.0134],[1150689600,179161.0134],[1150776000,179161.0134],[1150862400,179161.0134],[1150948800,179161.0134],[1151035200,179161.0134],[1151121600,179161.0134],[1151208000,179161.0134],[1151294400,179161.0134],[1151380800,179161.0134],[1151467200,179161.0134],[1151553600,179161.0134],[1151640000,179161.0134],[1151726400,179161.0134],[1151812800,179161.0134],[1151899200,179161.0134],[1151985600,205470.8547],[1152072000,205470.8547],[1152158400,205470.8547],[1152244800,205470.8547],[1152331200,205470.8547],[1152417600,205470.8547],[1152504000,205470.8547],[1152590400,205470.8547],[1152676800,205470.8547],[1152763200,205470.8547],[1152849600,205470.8547],[1152936000,205470.8547],[1153022400,205470.8547],[1153108800,205470.8547],[1153195200,205470.8547],[1153281600,205470.8547],[1153368000,205470.8547],[1153454400,205470.8547],[1153540800,205470.8547],[1153627200,205470.8547],[1153713600,205470.8547],[1153800000,205470.8547],[1153886400,205470.8547],[1153972800,205470.8547],[1154059200,205470.8547],[1154145600,205470.8547],[1154232000,205470.8547],[1154318400,205470.8547],[1154404800,205470.8547],[1154491200,231552.14869999999],[1154577600,231552.14869999999],[1154664000,231552.14869999999],[1154750400,231552.14869999999],[1154836800,231552.14869999999],[1154923200,231552.14869999999],[1155009600,231552.14869999999],[1155096000,231552.14869999999],[1155182400,231552.14869999999],[1155268800,231552.14869999999],[1155355200,231552.14869999999],[1155441600,231552.14869999999],[1155528000,231552.14869999999],[1155614400,231552.14869999999],[1155700800,231552.14869999999],[1155787200,231552.14869999999],[1155873600,231552.14869999999],[1155960000,231552.14869999999],[1156046400,231552.14869999999],[1156132800,231552.14869999999],[1156219200,231552.14869999999],[1156305600,231552.14869999999],[1156392000,231552.14869999999],[1156478400,231552.14869999999],[1156564800,231552.14869999999],[1156651200,231552.14869999999],[1156737600,231552.14869999999],[1156824000,231552.14869999999],[1156910400,231552.14869999999],[1156996800,231552.14869999999],[1157083200,231552.14869999999],[1157169600,231552.14869999999],[1157256000,231552.14869999999],[1157342400,231552.14869999999],[1157428800,231552.14869999999],[1157515200,231552.14869999999],[1157601600,231552.14869999999],[1157688000,231552.14869999999],[1157774400,231552.14869999999],[1157860800,231552.14869999999],[1157947200,231552.14869999999],[1158033600,231552.14869999999],[1158120000,231552.14869999999],[1158206400,231552.14869999999],[1158292800,231552.14869999999],[1158379200,231552.14869999999],[1158465600,231552.14869999999],[1158552000,231552.14869999999],[1158638400,231552.14869999999],[1158724800,231552.14869999999],[1158811200,231552.14869999999],[1158897600,231552.14869999999],[1158984000,231552.14869999999],[1159070400,231552.14869999999],[1159156800,231552.14869999999],[1159243200,231552.14869999999],[1159329600,231552.14869999999],[1159416000,231552.14869999999],[1159502400,231552.14869999999],[1159588800,231552.14869999999],[1159675200,231552.14869999999],[1159761600,231552.14869999999],[1159848000,231552.14869999999],[1159934400,231552.14869999999],[1160020800,231552.14869999999],[1160107200,231552.14869999999],[1160193600,231552.14869999999],[1160280000,231552.14869999999],[1160366400,231552.14869999999],[1160452800,231552.14869999999],[1160539200,231552.14869999999],[1160625600,231552.14869999999],[1160712000,231552.14869999999],[1160798400,231552.14869999999],[1160884800,231552.14869999999],[1160971200,231552.14869999999],[1161057600,231552.14869999999],[1161144000,231552.14869999999],[1161230400,231552.14869999999],[1161316800,231552.14869999999],[1161403200,231552.14869999999],[1161489600,231552.14869999999],[1161576000,231552.14869999999],[1161662400,231552.14869999999],[1161748800,231552.14869999999],[1161835200,231552.14869999999],[1161921600,231552.14869999999],[1162008000,231552.14869999999],[1162094400,231552.14869999999],[1162184400,231552.14869999999],[1162270800,231552.14869999999],[1162357200,231552.14869999999],[1162443600,231552.14869999999],[1162530000,231552.14869999999],[1162616400,231552.14869999999],[1162702800,231552.14869999999],[1162789200,231552.14869999999],[1162875600,231552.14869999999],[1162962000,231552.14869999999],[1163048400,231552.14869999999],[1163134800,231552.14869999999],[1163221200,231552.14869999999],[1163307600,231552.14869999999],[1163394000,231552.14869999999],[1163480400,231552.14869999999],[1163566800,231552.14869999999],[1163653200,231552.14869999999],[1163739600,231552.14869999999],[1163826000,231552.14869999999],[1163912400,231552.14869999999],[1163998800,231552.14869999999],[1164085200,231552.14869999999],[1164171600,231552.14869999999],[1164258000,231552.14869999999],[1164344400,231552.14869999999],[1164430800,231552.14869999999],[1164517200,231552.14869999999],[1164603600,231552.14869999999],[1164690000,231552.14869999999],[1164776400,231552.14869999999],[1164862800,231552.14869999999],[1164949200,231552.14869999999],[1165035600,231552.14869999999],[1165122000,231552.14869999999],[1165208400,231552.14869999999],[1165294800,231552.14869999999],[1165381200,231552.14869999999],[1165467600,231552.14869999999],[1165554000,231552.14869999999],[1165640400,231552.14869999999],[1165726800,231552.14869999999],[1165813200,231552.14869999999],[1165899600,231552.14869999999],[1165986000,231552.14869999999],[1166072400,231552.14869999999],[1166158800,231552.14869999999],[1166245200,231552.14869999999],[1166331600,231552.14869999999],[1166418000,231552.14869999999],[1166504400,231552.14869999999],[1166590800,231552.14869999999],[1166677200,231552.14869999999],[1166763600,231552.14869999999],[1166850000,231552.14869999999],[1166936400,231552.14869999999],[1167022800,231552.14869999999],[1167109200,231552.14869999999],[1167195600,231552.14869999999],[1167282000,231552.14869999999],[1167368400,231552.14869999999],[1167454800,231552.14869999999],[1167541200,231552.14869999999],[1167627600,231552.14869999999],[1167714000,231552.14869999999],[1167800400,231552.14869999999],[1167886800,231552.14869999999],[1167973200,231552.14869999999],[1168059600,231552.14869999999],[1168146000,231552.14869999999],[1168232400,231552.14869999999],[1168318800,231552.14869999999],[1168405200,231552.14869999999],[1168491600,231552.14869999999],[1168578000,231552.14869999999],[1168664400,231552.14869999999],[1168750800,231552.14869999999],[1168837200,231552.14869999999],[1168923600,231552.14869999999],[1169010000,231552.14869999999],[1169096400,231552.14869999999],[1169182800,231552.14869999999],[1169269200,231552.14869999999],[1169355600,231552.14869999999],[1169442000,231552.14869999999],[1169528400,231552.14869999999],[1169614800,231552.14869999999],[1169701200,231552.14869999999],[1169787600,231552.14869999999],[1169874000,231552.14869999999],[1169960400,231552.14869999999],[1170046800,231552.14869999999],[1170133200,231552.14869999999],[1170219600,231552.14869999999],[1170306000,231552.14869999999],[1170392400,231552.14869999999],[1170478800,231552.14869999999],[1170565200,231552.14869999999],[1170651600,231552.14869999999],[1170738000,231552.14869999999],[1170824400,231552.14869999999],[1170910800,231552.14869999999],[1170997200,231552.14869999999],[1171083600,231552.14869999999],[1171170000,231552.14869999999],[1171256400,231552.14869999999],[1171342800,231552.14869999999],[1171429200,231552.14869999999],[1171515600,231552.14869999999],[1171602000,231552.14869999999],[1171688400,231552.14869999999],[1171774800,231552.14869999999],[1171861200,231552.14869999999],[1171947600,231552.14869999999],[1172034000,231552.14869999999],[1172120400,231552.14869999999],[1172206800,231552.14869999999],[1172293200,231552.14869999999],[1172379600,231552.14869999999],[1172466000,231552.14869999999],[1172552400,231552.14869999999],[1172638800,231552.14869999999],[1172725200,231552.14869999999],[1172811600,231552.14869999999],[1172898000,231552.14869999999],[1172984400,231552.14869999999],[1173070800,231552.14869999999],[1173157200,231552.14869999999],[1173243600,231552.14869999999],[1173330000,231552.14869999999],[1173416400,231552.14869999999],[1173502800,231552.14869999999],[1173589200,231552.14869999999],[1173672000,231552.14869999999],[1173758400,231552.14869999999],[1173844800,231552.14869999999],[1173931200,231552.14869999999],[1174017600,231552.14869999999],[1174104000,231552.14869999999],[1174190400,231552.14869999999],[1174276800,231552.14869999999],[1174363200,231552.14869999999],[1174449600,231552.14869999999],[1174536000,231552.14869999999],[1174622400,231552.14869999999],[1174708800,231552.14869999999],[1174795200,231552.14869999999],[1174881600,231552.14869999999],[1174968000,231552.14869999999],[1175054400,231552.14869999999],[1175140800,231552.14869999999],[1175227200,231552.14869999999],[1175313600,231552.14869999999],[1175400000,231552.14869999999],[1175486400,231552.14869999999],[1175572800,265828.91470000002],[1175659200,265828.91470000002],[1175745600,265828.91470000002],[1175832000,265828.91470000002],[1175918400,265828.91470000002],[1176004800,265828.91470000002],[1176091200,265828.91470000002],[1176177600,265828.91470000002],[1176264000,265828.91470000002],[1176350400,265828.91470000002],[1176436800,265828.91470000002],[1176523200,265828.91470000002],[1176609600,265828.91470000002],[1176696000,265828.91470000002],[1176782400,265828.91470000002],[1176868800,265828.91470000002],[1176955200,265828.91470000002],[1177041600,265828.91470000002],[1177128000,265828.91470000002],[1177214400,265828.91470000002],[1177300800,265828.91470000002],[1177387200,265828.91470000002],[1177473600,265828.91470000002],[1177560000,265828.91470000002],[1177646400,265828.91470000002],[1177732800,265828.91470000002],[1177819200,265828.91470000002],[1177905600,265828.91470000002],[1177992000,265828.91470000002],[1178078400,302365.83960000001],[1178164800,302365.83960000001],[1178251200,302365.83960000001],[1178337600,302365.83960000001],[1178424000,302365.83960000001],[1178510400,302365.83960000001],[1178596800,302365.83960000001],[1178683200,302365.83960000001],[1178769600,302365.83960000001],[1178856000,302365.83960000001],[1178942400,302365.83960000001],[1179028800,302365.83960000001],[1179115200,302365.83960000001],[1179201600,302365.83960000001],[1179288000,302365.83960000001],[1179374400,302365.83960000001],[1179460800,302365.83960000001],[1179547200,302365.83960000001],[1179633600,302365.83960000001],[1179720000,302365.83960000001],[1179806400,302365.83960000001],[1179892800,302365.83960000001],[1179979200,302365.83960000001],[1180065600,302365.83960000001],[1180152000,302365.83960000001],[1180238400,302365.83960000001],[1180324800,302365.83960000001],[1180411200,302365.83960000001],[1180497600,302365.83960000001],[1180584000,302365.83960000001],[1180670400,302365.83960000001],[1180756800,339301.08159999998],[1180843200,339301.08159999998],[1180929600,339301.08159999998],[1181016000,339301.08159999998],[1181102400,339301.08159999998],[1181188800,339301.08159999998],[1181275200,339301.08159999998],[1181361600,339301.08159999998],[1181448000,339301.08159999998],[1181534400,339301.08159999998],[1181620800,339301.08159999998],[1181707200,339301.08159999998],[1181793600,339301.08159999998],[1181880000,339301.08159999998],[1181966400,339301.08159999998],[1182052800,339301.08159999998],[1182139200,339301.08159999998],[1182225600,339301.08159999998],[1182312000,339301.08159999998],[1182398400,339301.08159999998],[1182484800,339301.08159999998],[1182571200,339301.08159999998],[1182657600,339301.08159999998],[1182744000,339301.08159999998],[1182830400,339301.08159999998],[1182916800,339301.08159999998],[1183003200,339301.08159999998],[1183089600,339301.08159999998],[1183176000,339301.08159999998],[1183262400,339301.08159999998],[1183348800,339301.08159999998],[1183435200,340241.23609999998],[1183521600,340241.23609999998],[1183608000,340241.23609999998],[1183694400,340241.23609999998],[1183780800,340241.23609999998],[1183867200,340241.23609999998],[1183953600,340241.23609999998],[1184040000,340241.23609999998],[1184126400,340241.23609999998],[1184212800,340241.23609999998],[1184299200,340241.23609999998],[1184385600,340241.23609999998],[1184472000,340241.23609999998],[1184558400,340241.23609999998],[1184644800,340241.23609999998],[1184731200,340241.23609999998],[1184817600,340241.23609999998],[1184904000,340241.23609999998],[1184990400,340241.23609999998],[1185076800,340241.23609999998],[1185163200,340241.23609999998],[1185249600,340241.23609999998],[1185336000,340241.23609999998],[1185422400,340241.23609999998],[1185508800,340241.23609999998],[1185595200,340241.23609999998],[1185681600,340241.23609999998],[1185768000,340241.23609999998],[1185854400,340241.23609999998],[1185940800,340241.23609999998],[1186027200,342005.52010000002],[1186113600,342005.52010000002],[1186200000,342005.52010000002],[1186286400,342005.52010000002],[1186372800,342005.52010000002],[1186459200,342005.52010000002],[1186545600,342005.52010000002],[1186632000,342005.52010000002],[1186718400,342005.52010000002],[1186804800,342005.52010000002],[1186891200,342005.52010000002],[1186977600,342005.52010000002],[1187064000,342005.52010000002],[1187150400,342005.52010000002],[1187236800,342005.52010000002],[1187323200,342005.52010000002],[1187409600,342005.52010000002],[1187496000,342005.52010000002],[1187582400,342005.52010000002],[1187668800,342005.52010000002],[1187755200,342005.52010000002],[1187841600,342005.52010000002],[1187928000,342005.52010000002],[1188014400,342005.52010000002],[1188100800,342005.52010000002],[1188187200,342005.52010000002],[1188273600,342005.52010000002],[1188360000,342005.52010000002],[1188446400,342005.52010000002],[1188532800,342005.52010000002],[1188619200,342005.52010000002],[1188705600,342005.52010000002],[1188792000,342005.52010000002],[1188878400,342005.52010000002],[1188964800,342005.52010000002],[1189051200,342005.52010000002],[1189137600,342005.52010000002],[1189224000,342005.52010000002],[1189310400,342005.52010000002],[1189396800,342005.52010000002],[1189483200,342005.52010000002],[1189569600,342005.52010000002],[1189656000,342005.52010000002],[1189742400,342005.52010000002],[1189828800,342005.52010000002],[1189915200,342005.52010000002],[1190001600,342005.52010000002],[1190088000,342005.52010000002],[1190174400,342005.52010000002],[1190260800,342005.52010000002],[1190347200,342005.52010000002],[1190433600,342005.52010000002],[1190520000,342005.52010000002],[1190606400,342005.52010000002],[1190692800,342005.52010000002],[1190779200,342005.52010000002],[1190865600,342005.52010000002],[1190952000,342005.52010000002],[1191038400,342005.52010000002],[1191124800,342005.52010000002],[1191211200,342005.52010000002],[1191297600,343606.40049999999],[1191384000,343606.40049999999],[1191470400,343606.40049999999],[1191556800,343606.40049999999],[1191643200,343606.40049999999],[1191729600,343606.40049999999],[1191816000,343606.40049999999],[1191902400,343606.40049999999],[1191988800,343606.40049999999],[1192075200,343606.40049999999],[1192161600,343606.40049999999],[1192248000,343606.40049999999],[1192334400,343606.40049999999],[1192420800,343606.40049999999],[1192507200,343606.40049999999],[1192593600,343606.40049999999],[1192680000,343606.40049999999],[1192766400,343606.40049999999],[1192852800,343606.40049999999],[1192939200,343606.40049999999],[1193025600,343606.40049999999],[1193112000,343606.40049999999],[1193198400,343606.40049999999],[1193284800,343606.40049999999],[1193371200,343606.40049999999],[1193457600,343606.40049999999],[1193544000,343606.40049999999],[1193630400,343606.40049999999],[1193716800,343606.40049999999],[1193803200,343606.40049999999],[1193889600,343606.40049999999],[1193976000,343606.40049999999],[1194062400,343606.40049999999],[1194148800,343606.40049999999],[1194238800,343606.40049999999],[1194325200,343606.40049999999],[1194411600,343606.40049999999],[1194498000,343606.40049999999],[1194584400,343606.40049999999],[1194670800,343606.40049999999],[1194757200,343606.40049999999],[1194843600,343606.40049999999],[1194930000,343606.40049999999],[1195016400,343606.40049999999],[1195102800,343606.40049999999],[1195189200,343606.40049999999],[1195275600,343606.40049999999],[1195362000,343606.40049999999],[1195448400,343606.40049999999],[1195534800,343606.40049999999],[1195621200,343606.40049999999],[1195707600,343606.40049999999],[1195794000,343606.40049999999],[1195880400,343606.40049999999],[1195966800,343606.40049999999],[1196053200,343606.40049999999],[1196139600,343606.40049999999],[1196226000,343606.40049999999],[1196312400,343606.40049999999],[1196398800,343606.40049999999],[1196485200,343606.40049999999],[1196571600,343606.40049999999],[1196658000,343606.40049999999],[1196744400,345949.05849999998],[1196830800,345949.05849999998],[1196917200,345949.05849999998],[1197003600,345949.05849999998],[1197090000,345949.05849999998],[1197176400,345949.05849999998],[1197262800,345949.05849999998],[1197349200,345949.05849999998],[1197435600,345949.05849999998],[1197522000,345949.05849999998],[1197608400,345949.05849999998],[1197694800,345949.05849999998],[1197781200,345949.05849999998],[1197867600,345949.05849999998],[1197954000,345949.05849999998],[1198040400,345949.05849999998],[1198126800,345949.05849999998],[1198213200,345949.05849999998],[1198299600,345949.05849999998],[1198386000,345949.05849999998],[1198472400,345949.05849999998],[1198558800,345949.05849999998],[1198645200,345949.05849999998],[1198731600,345949.05849999998],[1198818000,345949.05849999998],[1198904400,345949.05849999998],[1198990800,345949.05849999998],[1199077200,345949.05849999998],[1199163600,345949.05849999998],[1199250000,345949.05849999998],[1199336400,348328.77039999998],[1199422800,348328.77039999998],[1199509200,348328.77039999998],[1199595600,348328.77039999998],[1199682000,348328.77039999998],[1199768400,348328.77039999998],[1199854800,348328.77039999998],[1199941200,348328.77039999998],[1200027600,348328.77039999998],[1200114000,348328.77039999998],[1200200400,348328.77039999998],[1200286800,348328.77039999998],[1200373200,348328.77039999998],[1200459600,348328.77039999998],[1200546000,348328.77039999998],[1200632400,348328.77039999998],[1200718800,348328.77039999998],[1200805200,348328.77039999998],[1200891600,348328.77039999998],[1200978000,348328.77039999998],[1201064400,348328.77039999998],[1201150800,348328.77039999998],[1201237200,348328.77039999998],[1201323600,348328.77039999998],[1201410000,348328.77039999998],[1201496400,348328.77039999998],[1201582800,348328.77039999998],[1201669200,348328.77039999998],[1201755600,348328.77039999998],[1201842000,348328.77039999998],[1201928400,348328.77039999998],[1202014800,348328.77039999998],[1202101200,348328.77039999998],[1202187600,348328.77039999998],[1202274000,348328.77039999998],[1202360400,348328.77039999998],[1202446800,348328.77039999998],[1202533200,348328.77039999998],[1202619600,348328.77039999998],[1202706000,348328.77039999998],[1202792400,348328.77039999998],[1202878800,348328.77039999998],[1202965200,348328.77039999998],[1203051600,348328.77039999998],[1203138000,348328.77039999998],[1203224400,348328.77039999998],[1203310800,348328.77039999998],[1203397200,348328.77039999998],[1203483600,348328.77039999998],[1203570000,348328.77039999998],[1203656400,348328.77039999998],[1203742800,348328.77039999998],[1203829200,348328.77039999998],[1203915600,348328.77039999998],[1204002000,348328.77039999998],[1204088400,348328.77039999998],[1204174800,348328.77039999998],[1204261200,348328.77039999998],[1204347600,348328.77039999998],[1204434000,348328.77039999998],[1204520400,348328.77039999998],[1204606800,352185.71860000002],[1204693200,352185.71860000002],[1204779600,352185.71860000002],[1204866000,352185.71860000002],[1204952400,352185.71860000002],[1205038800,352185.71860000002],[1205121600,352185.71860000002],[1205208000,352185.71860000002],[1205294400,352185.71860000002],[1205380800,352185.71860000002],[1205467200,352185.71860000002],[1205553600,352185.71860000002],[1205640000,352185.71860000002],[1205726400,352185.71860000002],[1205812800,352185.71860000002],[1205899200,352185.71860000002],[1205985600,352185.71860000002],[1206072000,352185.71860000002],[1206158400,352185.71860000002],[1206244800,352185.71860000002],[1206331200,352185.71860000002],[1206417600,352185.71860000002],[1206504000,352185.71860000002],[1206590400,352185.71860000002],[1206676800,352185.71860000002],[1206763200,352185.71860000002],[1206849600,352185.71860000002],[1206936000,352185.71860000002],[1207022400,352185.71860000002],[1207108800,353529.58409999998],[1207195200,353529.58409999998],[1207281600,353529.58409999998],[1207368000,353529.58409999998],[1207454400,353529.58409999998],[1207540800,353529.58409999998],[1207627200,353529.58409999998],[1207713600,353529.58409999998],[1207800000,353529.58409999998],[1207886400,353529.58409999998],[1207972800,353529.58409999998],[1208059200,353529.58409999998],[1208145600,353529.58409999998],[1208232000,353529.58409999998],[1208318400,353529.58409999998],[1208404800,353529.58409999998],[1208491200,353529.58409999998],[1208577600,353529.58409999998],[1208664000,353529.58409999998],[1208750400,353529.58409999998],[1208836800,353529.58409999998],[1208923200,353529.58409999998],[1209009600,353529.58409999998],[1209096000,353529.58409999998],[1209182400,353529.58409999998],[1209268800,353529.58409999998],[1209355200,353529.58409999998],[1209441600,353529.58409999998],[1209528000,353529.58409999998],[1209614400,353529.58409999998],[1209700800,359036.22240000003],[1209787200,359036.22240000003],[1209873600,359036.22240000003],[1209960000,359036.22240000003],[1210046400,359036.22240000003],[1210132800,359036.22240000003],[1210219200,359036.22240000003],[1210305600,359036.22240000003],[1210392000,359036.22240000003],[1210478400,359036.22240000003],[1210564800,359036.22240000003],[1210651200,359036.22240000003],[1210737600,359036.22240000003],[1210824000,359036.22240000003],[1210910400,359036.22240000003],[1210996800,359036.22240000003],[1211083200,359036.22240000003],[1211169600,359036.22240000003],[1211256000,359036.22240000003],[1211342400,359036.22240000003],[1211428800,359036.22240000003],[1211515200,359036.22240000003],[1211601600,359036.22240000003],[1211688000,359036.22240000003],[1211774400,359036.22240000003],[1211860800,359036.22240000003],[1211947200,359036.22240000003],[1212033600,359036.22240000003],[1212120000,359036.22240000003],[1212206400,359036.22240000003],[1212292800,359036.22240000003],[1212379200,359036.22240000003],[1212465600,360769.45520000003],[1212552000,360769.45520000003],[1212638400,360769.45520000003],[1212724800,360769.45520000003],[1212811200,360769.45520000003],[1212897600,360769.45520000003],[1212984000,360769.45520000003],[1213070400,360769.45520000003],[1213156800,360769.45520000003],[1213243200,360769.45520000003],[1213329600,360769.45520000003],[1213416000,360769.45520000003],[1213502400,360769.45520000003],[1213588800,360769.45520000003],[1213675200,360769.45520000003],[1213761600,360769.45520000003],[1213848000,360769.45520000003],[1213934400,360769.45520000003],[1214020800,360769.45520000003],[1214107200,360769.45520000003],[1214193600,360769.45520000003],[1214280000,360769.45520000003],[1214366400,360769.45520000003],[1214452800,360769.45520000003],[1214539200,360769.45520000003],[1214625600,360769.45520000003],[1214712000,360769.45520000003],[1214798400,360769.45520000003],[1214884800,360769.45520000003],[1214971200,360769.45520000003],[1215057600,360769.45520000003],[1215144000,360769.45520000003],[1215230400,360769.45520000003],[1215316800,360769.45520000003],[1215403200,360769.45520000003],[1215489600,360769.45520000003],[1215576000,360769.45520000003],[1215662400,360769.45520000003],[1215748800,360769.45520000003],[1215835200,360769.45520000003],[1215921600,360769.45520000003],[1216008000,360769.45520000003],[1216094400,360769.45520000003],[1216180800,360769.45520000003],[1216267200,360769.45520000003],[1216353600,360769.45520000003],[1216440000,360769.45520000003],[1216526400,360769.45520000003],[1216612800,360769.45520000003],[1216699200,360769.45520000003],[1216785600,360769.45520000003],[1216872000,360769.45520000003],[1216958400,360769.45520000003],[1217044800,360769.45520000003],[1217131200,360769.45520000003],[1217217600,360769.45520000003],[1217304000,360769.45520000003],[1217390400,360769.45520000003],[1217476800,360769.45520000003],[1217563200,360769.45520000003],[1217649600,360769.45520000003],[1217736000,360769.45520000003],[1217822400,360769.45520000003],[1217908800,360769.45520000003],[1217995200,360769.45520000003],[1218081600,360769.45520000003],[1218168000,360769.45520000003],[1218254400,360769.45520000003],[1218340800,360769.45520000003],[1218427200,360769.45520000003],[1218513600,360769.45520000003],[1218600000,360769.45520000003],[1218686400,360769.45520000003],[1218772800,360769.45520000003],[1218859200,360769.45520000003],[1218945600,360769.45520000003],[1219032000,360769.45520000003],[1219118400,360769.45520000003],[1219204800,360769.45520000003],[1219291200,360769.45520000003],[1219377600,360769.45520000003],[1219464000,360769.45520000003],[1219550400,360769.45520000003],[1219636800,360769.45520000003],[1219723200,360769.45520000003],[1219809600,360769.45520000003],[1219896000,360769.45520000003],[1219982400,360769.45520000003],[1220068800,360769.45520000003],[1220155200,360769.45520000003],[1220241600,360769.45520000003],[1220328000,360769.45520000003],[1220414400,388805.59539999999],[1220500800,388805.59539999999],[1220587200,388805.59539999999],[1220673600,388805.59539999999],[1220760000,388805.59539999999],[1220846400,388805.59539999999],[1220932800,388805.59539999999],[1221019200,388805.59539999999],[1221105600,388805.59539999999],[1221192000,388805.59539999999],[1221278400,388805.59539999999],[1221364800,388805.59539999999],[1221451200,388805.59539999999],[1221537600,388805.59539999999],[1221624000,388805.59539999999],[1221710400,388805.59539999999],[1221796800,388805.59539999999],[1221883200,388805.59539999999],[1221969600,388805.59539999999],[1222056000,388805.59539999999],[1222142400,388805.59539999999],[1222228800,388805.59539999999],[1222315200,388805.59539999999],[1222401600,388805.59539999999],[1222488000,388805.59539999999],[1222574400,388805.59539999999],[1222660800,388805.59539999999],[1222747200,388805.59539999999],[1222833600,388805.59539999999],[1222920000,388805.59539999999],[1223006400,388805.59539999999],[1223092800,388805.59539999999],[1223179200,388805.59539999999],[1223265600,388805.59539999999],[1223352000,388805.59539999999],[1223438400,388805.59539999999],[1223524800,388805.59539999999],[1223611200,388805.59539999999],[1223697600,388805.59539999999],[1223784000,388805.59539999999],[1223870400,388805.59539999999],[1223956800,388805.59539999999],[1224043200,388805.59539999999],[1224129600,388805.59539999999],[1224216000,388805.59539999999],[1224302400,388805.59539999999],[1224388800,388805.59539999999],[1224475200,388805.59539999999],[1224561600,388805.59539999999],[1224648000,388805.59539999999],[1224734400,388805.59539999999],[1224820800,388805.59539999999],[1224907200,388805.59539999999],[1224993600,388805.59539999999],[1225080000,388805.59539999999],[1225166400,388805.59539999999],[1225252800,388805.59539999999],[1225339200,388805.59539999999],[1225425600,388805.59539999999],[1225512000,388805.59539999999],[1225598400,388805.59539999999],[1225688400,388805.59539999999],[1225774800,388805.59539999999],[1225861200,388805.59539999999],[1225947600,388805.59539999999],[1226034000,388805.59539999999],[1226120400,388805.59539999999],[1226206800,388805.59539999999],[1226293200,388805.59539999999],[1226379600,388805.59539999999],[1226466000,388805.59539999999],[1226552400,388805.59539999999],[1226638800,388805.59539999999],[1226725200,388805.59539999999],[1226811600,388805.59539999999],[1226898000,388805.59539999999],[1226984400,388805.59539999999],[1227070800,388805.59539999999],[1227157200,388805.59539999999],[1227243600,388805.59539999999],[1227330000,388805.59539999999],[1227416400,388805.59539999999],[1227502800,388805.59539999999],[1227589200,388805.59539999999],[1227675600,388805.59539999999],[1227762000,388805.59539999999],[1227848400,388805.59539999999],[1227934800,388805.59539999999],[1228021200,388805.59539999999],[1228107600,388805.59539999999],[1228194000,388805.59539999999],[1228280400,388805.59539999999],[1228366800,388805.59539999999],[1228453200,388805.59539999999],[1228539600,388805.59539999999],[1228626000,388805.59539999999],[1228712400,388805.59539999999],[1228798800,388805.59539999999],[1228885200,388805.59539999999],[1228971600,388805.59539999999],[1229058000,388805.59539999999],[1229144400,388805.59539999999],[1229230800,388805.59539999999],[1229317200,388805.59539999999],[1229403600,388805.59539999999],[1229490000,388805.59539999999],[1229576400,388805.59539999999],[1229662800,388805.59539999999],[1229749200,388805.59539999999],[1229835600,388805.59539999999],[1229922000,388805.59539999999],[1230008400,388805.59539999999],[1230094800,388805.59539999999],[1230181200,388805.59539999999],[1230267600,388805.59539999999],[1230354000,388805.59539999999],[1230440400,388805.59539999999],[1230526800,388805.59539999999],[1230613200,388805.59539999999],[1230699600,388805.59539999999],[1230786000,388805.59539999999],[1230872400,388805.59539999999],[1230958800,388805.59539999999],[1231045200,388805.59539999999],[1231131600,388805.59539999999],[1231218000,388805.59539999999],[1231304400,388805.59539999999],[1231390800,388805.59539999999],[1231477200,388805.59539999999],[1231563600,388805.59539999999],[1231650000,388805.59539999999],[1231736400,388805.59539999999],[1231822800,388805.59539999999],[1231909200,388805.59539999999],[1231995600,388805.59539999999],[1232082000,388805.59539999999],[1232168400,388805.59539999999],[1232254800,388805.59539999999],[1232341200,388805.59539999999],[1232427600,388805.59539999999],[1232514000,388805.59539999999],[1232600400,388805.59539999999],[1232686800,388805.59539999999],[1232773200,388805.59539999999],[1232859600,388805.59539999999],[1232946000,388805.59539999999],[1233032400,388805.59539999999],[1233118800,388805.59539999999],[1233205200,388805.59539999999],[1233291600,388805.59539999999],[1233378000,388805.59539999999],[1233464400,388805.59539999999],[1233550800,388805.59539999999],[1233637200,388805.59539999999],[1233723600,388805.59539999999],[1233810000,388805.59539999999],[1233896400,388805.59539999999],[1233982800,388805.59539999999],[1234069200,388805.59539999999],[1234155600,388805.59539999999],[1234242000,388805.59539999999],[1234328400,388805.59539999999],[1234414800,388805.59539999999],[1234501200,388805.59539999999],[1234587600,388805.59539999999],[1234674000,388805.59539999999],[1234760400,388805.59539999999],[1234846800,388805.59539999999],[1234933200,388805.59539999999],[1235019600,388805.59539999999],[1235106000,388805.59539999999],[1235192400,388805.59539999999],[1235278800,388805.59539999999],[1235365200,388805.59539999999],[1235451600,388805.59539999999],[1235538000,388805.59539999999],[1235624400,388805.59539999999],[1235710800,388805.59539999999],[1235797200,388805.59539999999],[1235883600,388805.59539999999],[1235970000,388805.59539999999],[1236056400,388805.59539999999],[1236142800,388805.59539999999],[1236229200,388805.59539999999],[1236315600,388805.59539999999],[1236402000,388805.59539999999],[1236488400,388805.59539999999],[1236571200,388805.59539999999],[1236657600,388805.59539999999],[1236744000,388805.59539999999],[1236830400,388805.59539999999],[1236916800,388805.59539999999],[1237003200,388805.59539999999],[1237089600,388805.59539999999],[1237176000,388805.59539999999],[1237262400,388805.59539999999],[1237348800,388805.59539999999],[1237435200,388805.59539999999],[1237521600,388805.59539999999],[1237608000,388805.59539999999],[1237694400,388805.59539999999],[1237780800,388805.59539999999],[1237867200,388805.59539999999],[1237953600,388805.59539999999],[1238040000,388805.59539999999],[1238126400,388805.59539999999],[1238212800,388805.59539999999],[1238299200,388805.59539999999],[1238385600,388805.59539999999],[1238472000,388805.59539999999],[1238558400,388805.59539999999],[1238644800,388805.59539999999],[1238731200,388805.59539999999],[1238817600,388805.59539999999],[1238904000,388805.59539999999],[1238990400,388805.59539999999],[1239076800,388805.59539999999],[1239163200,388805.59539999999],[1239249600,388805.59539999999],[1239336000,388805.59539999999],[1239422400,388805.59539999999],[1239508800,388805.59539999999],[1239595200,388805.59539999999],[1239681600,388805.59539999999],[1239768000,388805.59539999999],[1239854400,388805.59539999999],[1239940800,388805.59539999999],[1240027200,388805.59539999999],[1240113600,388805.59539999999],[1240200000,388805.59539999999],[1240286400,388805.59539999999],[1240372800,388805.59539999999],[1240459200,388805.59539999999],[1240545600,388805.59539999999],[1240632000,388805.59539999999],[1240718400,388805.59539999999],[1240804800,388805.59539999999],[1240891200,388805.59539999999],[1240977600,388805.59539999999],[1241064000,388805.59539999999],[1241150400,388805.59539999999],[1241236800,409604.14929999999],[1241323200,409604.14929999999],[1241409600,409604.14929999999],[1241496000,409604.14929999999],[1241582400,409604.14929999999],[1241668800,409604.14929999999],[1241755200,409604.14929999999],[1241841600,409604.14929999999],[1241928000,409604.14929999999],[1242014400,409604.14929999999],[1242100800,409604.14929999999],[1242187200,409604.14929999999],[1242273600,409604.14929999999],[1242360000,409604.14929999999],[1242446400,409604.14929999999],[1242532800,409604.14929999999],[1242619200,409604.14929999999],[1242705600,409604.14929999999],[1242792000,409604.14929999999],[1242878400,409604.14929999999],[1242964800,409604.14929999999],[1243051200,409604.14929999999],[1243137600,409604.14929999999],[1243224000,409604.14929999999],[1243310400,409604.14929999999],[1243396800,409604.14929999999],[1243483200,409604.14929999999],[1243569600,409604.14929999999],[1243656000,409604.14929999999],[1243742400,409604.14929999999],[1243828800,409604.14929999999],[1243915200,411432.15990000003],[1244001600,411432.15990000003],[1244088000,411432.15990000003],[1244174400,411432.15990000003],[1244260800,411432.15990000003],[1244347200,411432.15990000003],[1244433600,411432.15990000003],[1244520000,411432.15990000003],[1244606400,411432.15990000003],[1244692800,411432.15990000003],[1244779200,411432.15990000003],[1244865600,411432.15990000003],[1244952000,411432.15990000003],[1245038400,411432.15990000003],[1245124800,411432.15990000003],[1245211200,411432.15990000003],[1245297600,411432.15990000003],[1245384000,411432.15990000003],[1245470400,411432.15990000003],[1245556800,411432.15990000003],[1245643200,411432.15990000003],[1245729600,411432.15990000003],[1245816000,411432.15990000003],[1245902400,411432.15990000003],[1245988800,411432.15990000003],[1246075200,411432.15990000003],[1246161600,411432.15990000003],[1246248000,411432.15990000003],[1246334400,411432.15990000003],[1246420800,411432.15990000003],[1246507200,411432.15990000003],[1246593600,411432.15990000003],[1246680000,411432.15990000003],[1246766400,411432.15990000003],[1246852800,411432.15990000003],[1246939200,411432.15990000003],[1247025600,411432.15990000003],[1247112000,411432.15990000003],[1247198400,411432.15990000003],[1247284800,411432.15990000003],[1247371200,411432.15990000003],[1247457600,411432.15990000003],[1247544000,411432.15990000003],[1247630400,411432.15990000003],[1247716800,411432.15990000003],[1247803200,411432.15990000003],[1247889600,411432.15990000003],[1247976000,411432.15990000003],[1248062400,411432.15990000003],[1248148800,411432.15990000003],[1248235200,411432.15990000003],[1248321600,411432.15990000003],[1248408000,411432.15990000003],[1248494400,411432.15990000003],[1248580800,411432.15990000003],[1248667200,411432.15990000003],[1248753600,411432.15990000003],[1248840000,411432.15990000003],[1248926400,411432.15990000003],[1249012800,411432.15990000003],[1249099200,411432.15990000003],[1249185600,411432.15990000003],[1249272000,411432.15990000003],[1249358400,411432.15990000003],[1249444800,411432.15990000003],[1249531200,411432.15990000003],[1249617600,411432.15990000003],[1249704000,411432.15990000003],[1249790400,411432.15990000003],[1249876800,411432.15990000003],[1249963200,411432.15990000003],[1250049600,411432.15990000003],[1250136000,411432.15990000003],[1250222400,411432.15990000003],[1250308800,411432.15990000003],[1250395200,411432.15990000003],[1250481600,411432.15990000003],[1250568000,411432.15990000003],[1250654400,411432.15990000003],[1250740800,411432.15990000003],[1250827200,411432.15990000003],[1250913600,411432.15990000003],[1251000000,411432.15990000003],[1251086400,411432.15990000003],[1251172800,411432.15990000003],[1251259200,411432.15990000003],[1251345600,411432.15990000003],[1251432000,411432.15990000003],[1251518400,411432.15990000003],[1251604800,411432.15990000003],[1251691200,411432.15990000003],[1251777600,411432.15990000003],[1251864000,436583.73139999999],[1251950400,436583.73139999999],[1252036800,436583.73139999999],[1252123200,436583.73139999999],[1252209600,436583.73139999999],[1252296000,436583.73139999999],[1252382400,436583.73139999999],[1252468800,436583.73139999999],[1252555200,436583.73139999999],[1252641600,436583.73139999999],[1252728000,436583.73139999999],[1252814400,436583.73139999999],[1252900800,436583.73139999999],[1252987200,436583.73139999999],[1253073600,436583.73139999999],[1253160000,436583.73139999999],[1253246400,436583.73139999999],[1253332800,436583.73139999999],[1253419200,436583.73139999999],[1253505600,436583.73139999999],[1253592000,436583.73139999999],[1253678400,436583.73139999999],[1253764800,436583.73139999999],[1253851200,436583.73139999999],[1253937600,436583.73139999999],[1254024000,436583.73139999999],[1254110400,436583.73139999999],[1254196800,436583.73139999999],[1254283200,436583.73139999999],[1254369600,436583.73139999999],[1254456000,463550.85210000002],[1254542400,463550.85210000002],[1254628800,463550.85210000002],[1254715200,463550.85210000002],[1254801600,463550.85210000002],[1254888000,463550.85210000002],[1254974400,463550.85210000002],[1255060800,463550.85210000002],[1255147200,463550.85210000002],[1255233600,463550.85210000002],[1255320000,463550.85210000002],[1255406400,463550.85210000002],[1255492800,463550.85210000002],[1255579200,463550.85210000002],[1255665600,463550.85210000002],[1255752000,463550.85210000002],[1255838400,463550.85210000002],[1255924800,463550.85210000002],[1256011200,463550.85210000002],[1256097600,463550.85210000002],[1256184000,463550.85210000002],[1256270400,463550.85210000002],[1256356800,463550.85210000002],[1256443200,463550.85210000002],[1256529600,463550.85210000002],[1256616000,463550.85210000002],[1256702400,463550.85210000002],[1256788800,463550.85210000002],[1256875200,463550.85210000002],[1256961600,463550.85210000002],[1257048000,463550.85210000002],[1257138000,463550.85210000002],[1257224400,464857.33020000003],[1257310800,464857.33020000003],[1257397200,464857.33020000003],[1257483600,464857.33020000003],[1257570000,464857.33020000003],[1257656400,464857.33020000003],[1257742800,464857.33020000003],[1257829200,464857.33020000003],[1257915600,464857.33020000003],[1258002000,464857.33020000003],[1258088400,464857.33020000003],[1258174800,464857.33020000003],[1258261200,464857.33020000003],[1258347600,464857.33020000003],[1258434000,464857.33020000003],[1258520400,464857.33020000003],[1258606800,464857.33020000003],[1258693200,464857.33020000003],[1258779600,464857.33020000003],[1258866000,464857.33020000003],[1258952400,464857.33020000003],[1259038800,464857.33020000003],[1259125200,464857.33020000003],[1259211600,464857.33020000003],[1259298000,464857.33020000003],[1259384400,464857.33020000003],[1259470800,464857.33020000003],[1259557200,464857.33020000003],[1259643600,464857.33020000003],[1259730000,466134.36450000003],[1259816400,466134.36450000003],[1259902800,466134.36450000003],[1259989200,466134.36450000003],[1260075600,466134.36450000003],[1260162000,466134.36450000003],[1260248400,466134.36450000003],[1260334800,466134.36450000003],[1260421200,466134.36450000003],[1260507600,466134.36450000003],[1260594000,466134.36450000003],[1260680400,466134.36450000003],[1260766800,466134.36450000003],[1260853200,466134.36450000003],[1260939600,466134.36450000003],[1261026000,466134.36450000003],[1261112400,466134.36450000003],[1261198800,466134.36450000003],[1261285200,466134.36450000003],[1261371600,466134.36450000003],[1261458000,466134.36450000003],[1261544400,466134.36450000003],[1261630800,466134.36450000003],[1261717200,466134.36450000003],[1261803600,466134.36450000003],[1261890000,466134.36450000003],[1261976400,466134.36450000003],[1262062800,466134.36450000003],[1262149200,466134.36450000003],[1262235600,466134.36450000003],[1262322000,466134.36450000003],[1262408400,466134.36450000003],[1262494800,466134.36450000003],[1262581200,466134.36450000003],[1262667600,466134.36450000003],[1262754000,466134.36450000003],[1262840400,466134.36450000003],[1262926800,466134.36450000003],[1263013200,466134.36450000003],[1263099600,466134.36450000003],[1263186000,466134.36450000003],[1263272400,466134.36450000003],[1263358800,466134.36450000003],[1263445200,466134.36450000003],[1263531600,466134.36450000003],[1263618000,466134.36450000003],[1263704400,466134.36450000003],[1263790800,466134.36450000003],[1263877200,466134.36450000003],[1263963600,466134.36450000003],[1264050000,466134.36450000003],[1264136400,466134.36450000003],[1264222800,466134.36450000003],[1264309200,466134.36450000003],[1264395600,466134.36450000003],[1264482000,466134.36450000003],[1264568400,466134.36450000003],[1264654800,466134.36450000003],[1264741200,466134.36450000003],[1264827600,466134.36450000003],[1264914000,466134.36450000003],[1265000400,466134.36450000003],[1265086800,467536.85100000002],[1265173200,467536.85100000002],[1265259600,467536.85100000002],[1265346000,467536.85100000002],[1265432400,467536.85100000002],[1265518800,467536.85100000002],[1265605200,467536.85100000002],[1265691600,467536.85100000002],[1265778000,467536.85100000002],[1265864400,467536.85100000002],[1265950800,467536.85100000002],[1266037200,467536.85100000002],[1266123600,467536.85100000002],[1266210000,467536.85100000002],[1266296400,467536.85100000002],[1266382800,467536.85100000002],[1266469200,467536.85100000002],[1266555600,467536.85100000002],[1266642000,467536.85100000002],[1266728400,467536.85100000002],[1266814800,467536.85100000002],[1266901200,467536.85100000002],[1266987600,467536.85100000002],[1267074000,467536.85100000002],[1267160400,467536.85100000002],[1267246800,467536.85100000002],[1267333200,467536.85100000002],[1267419600,467536.85100000002],[1267506000,468431.53989999997],[1267592400,468431.53989999997],[1267678800,468431.53989999997],[1267765200,468431.53989999997],[1267851600,468431.53989999997],[1267938000,468431.53989999997],[1268024400,468431.53989999997],[1268110800,468431.53989999997],[1268197200,468431.53989999997],[1268283600,468431.53989999997],[1268370000,468431.53989999997],[1268456400,468431.53989999997],[1268542800,468431.53989999997],[1268625600,468431.53989999997],[1268712000,468431.53989999997],[1268798400,468431.53989999997],[1268884800,468431.53989999997],[1268971200,468431.53989999997],[1269057600,468431.53989999997],[1269144000,468431.53989999997],[1269230400,468431.53989999997],[1269316800,468431.53989999997],[1269403200,468431.53989999997],[1269489600,468431.53989999997],[1269576000,468431.53989999997],[1269662400,468431.53989999997],[1269748800,468431.53989999997],[1269835200,468431.53989999997],[1269921600,468431.53989999997],[1270008000,468431.53989999997],[1270094400,468431.53989999997],[1270180800,468431.53989999997],[1270267200,468431.53989999997],[1270353600,468431.53989999997],[1270440000,468431.53989999997],[1270526400,468431.53989999997],[1270612800,468431.53989999997],[1270699200,468431.53989999997],[1270785600,468431.53989999997],[1270872000,468431.53989999997],[1270958400,468431.53989999997],[1271044800,468431.53989999997],[1271131200,468431.53989999997],[1271217600,468431.53989999997],[1271304000,468431.53989999997],[1271390400,468431.53989999997],[1271476800,468431.53989999997],[1271563200,468431.53989999997],[1271649600,468431.53989999997],[1271736000,468431.53989999997],[1271822400,468431.53989999997],[1271908800,468431.53989999997],[1271995200,468431.53989999997],[1272081600,468431.53989999997],[1272168000,468431.53989999997],[1272254400,468431.53989999997],[1272340800,468431.53989999997],[1272427200,468431.53989999997],[1272513600,468431.53989999997],[1272600000,468431.53989999997],[1272686400,468431.53989999997],[1272772800,468431.53989999997],[1272859200,468431.53989999997],[1272945600,496331.22889999999],[1273032000,496331.22889999999],[1273118400,496331.22889999999],[1273204800,496331.22889999999],[1273291200,496331.22889999999],[1273377600,496331.22889999999],[1273464000,496331.22889999999],[1273550400,496331.22889999999],[1273636800,496331.22889999999],[1273723200,496331.22889999999],[1273809600,496331.22889999999],[1273896000,496331.22889999999],[1273982400,496331.22889999999],[1274068800,496331.22889999999],[1274155200,496331.22889999999],[1274241600,496331.22889999999],[1274328000,496331.22889999999],[1274414400,496331.22889999999],[1274500800,496331.22889999999],[1274587200,496331.22889999999],[1274673600,496331.22889999999],[1274760000,496331.22889999999],[1274846400,496331.22889999999],[1274932800,496331.22889999999],[1275019200,496331.22889999999],[1275105600,496331.22889999999],[1275192000,496331.22889999999],[1275278400,496331.22889999999],[1275364800,496331.22889999999],[1275451200,496331.22889999999],[1275537600,496331.22889999999],[1275624000,496331.22889999999],[1275710400,496331.22889999999],[1275796800,496331.22889999999],[1275883200,496331.22889999999],[1275969600,496331.22889999999],[1276056000,496331.22889999999],[1276142400,496331.22889999999],[1276228800,496331.22889999999],[1276315200,496331.22889999999],[1276401600,496331.22889999999],[1276488000,496331.22889999999],[1276574400,496331.22889999999],[1276660800,496331.22889999999],[1276747200,496331.22889999999],[1276833600,496331.22889999999],[1276920000,496331.22889999999],[1277006400,496331.22889999999],[1277092800,496331.22889999999],[1277179200,496331.22889999999],[1277265600,496331.22889999999],[1277352000,496331.22889999999],[1277438400,496331.22889999999],[1277524800,496331.22889999999],[1277611200,496331.22889999999],[1277697600,496331.22889999999],[1277784000,496331.22889999999],[1277870400,496331.22889999999],[1277956800,496331.22889999999],[1278043200,496331.22889999999],[1278129600,496331.22889999999],[1278216000,496331.22889999999],[1278302400,496331.22889999999],[1278388800,496331.22889999999],[1278475200,496331.22889999999],[1278561600,496331.22889999999],[1278648000,496331.22889999999],[1278734400,496331.22889999999],[1278820800,496331.22889999999],[1278907200,496331.22889999999],[1278993600,496331.22889999999],[1279080000,496331.22889999999],[1279166400,496331.22889999999],[1279252800,496331.22889999999],[1279339200,496331.22889999999],[1279425600,496331.22889999999],[1279512000,496331.22889999999],[1279598400,496331.22889999999],[1279684800,496331.22889999999],[1279771200,496331.22889999999],[1279857600,496331.22889999999],[1279944000,496331.22889999999],[1280030400,496331.22889999999],[1280116800,496331.22889999999],[1280203200,496331.22889999999],[1280289600,496331.22889999999],[1280376000,496331.22889999999],[1280462400,496331.22889999999],[1280548800,496331.22889999999],[1280635200,496331.22889999999],[1280721600,496331.22889999999],[1280808000,496331.22889999999],[1280894400,496331.22889999999],[1280980800,496331.22889999999],[1281067200,496331.22889999999],[1281153600,496331.22889999999],[1281240000,496331.22889999999],[1281326400,496331.22889999999],[1281412800,496331.22889999999],[1281499200,496331.22889999999],[1281585600,496331.22889999999],[1281672000,496331.22889999999],[1281758400,496331.22889999999],[1281844800,496331.22889999999],[1281931200,496331.22889999999],[1282017600,496331.22889999999],[1282104000,496331.22889999999],[1282190400,496331.22889999999],[1282276800,496331.22889999999],[1282363200,496331.22889999999],[1282449600,496331.22889999999],[1282536000,496331.22889999999],[1282622400,496331.22889999999],[1282708800,496331.22889999999],[1282795200,496331.22889999999],[1282881600,496331.22889999999],[1282968000,496331.22889999999],[1283054400,496331.22889999999],[1283140800,496331.22889999999],[1283227200,496331.22889999999],[1283313600,496331.22889999999],[1283400000,496331.22889999999],[1283486400,496331.22889999999],[1283572800,496331.22889999999],[1283659200,496331.22889999999],[1283745600,496331.22889999999],[1283832000,496331.22889999999],[1283918400,496331.22889999999],[1284004800,496331.22889999999],[1284091200,496331.22889999999],[1284177600,496331.22889999999],[1284264000,496331.22889999999],[1284350400,496331.22889999999],[1284436800,496331.22889999999],[1284523200,496331.22889999999],[1284609600,496331.22889999999],[1284696000,496331.22889999999],[1284782400,496331.22889999999],[1284868800,496331.22889999999],[1284955200,496331.22889999999],[1285041600,496331.22889999999],[1285128000,496331.22889999999],[1285214400,496331.22889999999],[1285300800,496331.22889999999],[1285387200,496331.22889999999],[1285473600,496331.22889999999],[1285560000,496331.22889999999],[1285646400,496331.22889999999],[1285732800,496331.22889999999],[1285819200,496331.22889999999],[1285905600,496331.22889999999],[1285992000,496331.22889999999],[1286078400,496331.22889999999],[1286164800,496331.22889999999],[1286251200,496331.22889999999],[1286337600,496331.22889999999],[1286424000,496331.22889999999],[1286510400,496331.22889999999],[1286596800,496331.22889999999],[1286683200,496331.22889999999],[1286769600,496331.22889999999],[1286856000,496331.22889999999],[1286942400,496331.22889999999],[1287028800,496331.22889999999],[1287115200,496331.22889999999],[1287201600,496331.22889999999],[1287288000,496331.22889999999],[1287374400,496331.22889999999],[1287460800,496331.22889999999],[1287547200,496331.22889999999],[1287633600,496331.22889999999],[1287720000,496331.22889999999],[1287806400,496331.22889999999],[1287892800,496331.22889999999],[1287979200,496331.22889999999],[1288065600,496331.22889999999],[1288152000,496331.22889999999],[1288238400,496331.22889999999],[1288324800,496331.22889999999],[1288411200,496331.22889999999],[1288497600,496331.22889999999],[1288584000,496331.22889999999],[1288670400,496331.22889999999],[1288756800,496331.22889999999],[1288843200,496331.22889999999],[1288929600,496331.22889999999],[1289016000,496331.22889999999],[1289102400,496331.22889999999],[1289192400,496331.22889999999],[1289278800,496331.22889999999],[1289365200,496331.22889999999],[1289451600,496331.22889999999],[1289538000,496331.22889999999],[1289624400,496331.22889999999],[1289710800,496331.22889999999],[1289797200,496331.22889999999],[1289883600,496331.22889999999],[1289970000,496331.22889999999],[1290056400,496331.22889999999],[1290142800,496331.22889999999],[1290229200,496331.22889999999],[1290315600,496331.22889999999],[1290402000,496331.22889999999],[1290488400,496331.22889999999],[1290574800,496331.22889999999],[1290661200,496331.22889999999],[1290747600,496331.22889999999],[1290834000,496331.22889999999],[1290920400,496331.22889999999],[1291006800,496331.22889999999],[1291093200,496331.22889999999],[1291179600,496331.22889999999],[1291266000,496331.22889999999],[1291352400,496331.22889999999],[1291438800,496331.22889999999],[1291525200,496331.22889999999],[1291611600,496331.22889999999],[1291698000,496331.22889999999],[1291784400,496331.22889999999],[1291870800,496331.22889999999],[1291957200,496331.22889999999],[1292043600,496331.22889999999],[1292130000,496331.22889999999],[1292216400,496331.22889999999],[1292302800,496331.22889999999],[1292389200,496331.22889999999],[1292475600,496331.22889999999],[1292562000,496331.22889999999],[1292648400,496331.22889999999],[1292734800,496331.22889999999],[1292821200,496331.22889999999],[1292907600,496331.22889999999],[1292994000,496331.22889999999],[1293080400,496331.22889999999],[1293166800,496331.22889999999],[1293253200,496331.22889999999],[1293339600,496331.22889999999],[1293426000,496331.22889999999],[1293512400,496331.22889999999],[1293598800,496331.22889999999],[1293685200,496331.22889999999],[1293771600,496331.22889999999],[1293858000,496331.22889999999],[1293944400,496331.22889999999],[1294030800,496331.22889999999],[1294117200,496331.22889999999],[1294203600,496331.22889999999],[1294290000,496331.22889999999],[1294376400,496331.22889999999],[1294462800,496331.22889999999],[1294549200,496331.22889999999],[1294635600,496331.22889999999],[1294722000,496331.22889999999],[1294808400,496331.22889999999],[1294894800,496331.22889999999],[1294981200,496331.22889999999],[1295067600,496331.22889999999],[1295154000,496331.22889999999],[1295240400,496331.22889999999],[1295326800,496331.22889999999],[1295413200,496331.22889999999],[1295499600,496331.22889999999],[1295586000,496331.22889999999],[1295672400,496331.22889999999],[1295758800,496331.22889999999],[1295845200,496331.22889999999],[1295931600,496331.22889999999],[1296018000,496331.22889999999],[1296104400,496331.22889999999],[1296190800,496331.22889999999],[1296277200,496331.22889999999],[1296363600,496331.22889999999],[1296450000,496331.22889999999],[1296536400,496331.22889999999],[1296622800,496331.22889999999],[1296709200,496331.22889999999],[1296795600,496331.22889999999],[1296882000,496331.22889999999],[1296968400,496331.22889999999],[1297054800,496331.22889999999],[1297141200,496331.22889999999],[1297227600,496331.22889999999],[1297314000,496331.22889999999],[1297400400,496331.22889999999],[1297486800,496331.22889999999],[1297573200,496331.22889999999],[1297659600,496331.22889999999],[1297746000,496331.22889999999],[1297832400,496331.22889999999],[1297918800,496331.22889999999],[1298005200,496331.22889999999],[1298091600,496331.22889999999],[1298178000,496331.22889999999],[1298264400,496331.22889999999],[1298350800,496331.22889999999],[1298437200,496331.22889999999],[1298523600,496331.22889999999],[1298610000,496331.22889999999],[1298696400,496331.22889999999],[1298782800,496331.22889999999],[1298869200,496331.22889999999],[1298955600,496331.22889999999],[1299042000,496331.22889999999],[1299128400,496331.22889999999],[1299214800,496331.22889999999],[1299301200,496331.22889999999],[1299387600,496331.22889999999],[1299474000,496331.22889999999],[1299560400,496331.22889999999],[1299646800,496331.22889999999],[1299733200,496331.22889999999],[1299819600,496331.22889999999],[1299906000,496331.22889999999],[1299992400,496331.22889999999],[1300075200,496331.22889999999],[1300161600,496331.22889999999],[1300248000,496331.22889999999],[1300334400,496331.22889999999],[1300420800,496331.22889999999],[1300507200,496331.22889999999],[1300593600,496331.22889999999],[1300680000,496331.22889999999],[1300766400,496331.22889999999],[1300852800,496331.22889999999],[1300939200,496331.22889999999],[1301025600,496331.22889999999],[1301112000,496331.22889999999],[1301198400,496331.22889999999],[1301284800,496331.22889999999],[1301371200,496331.22889999999],[1301457600,496331.22889999999],[1301544000,496331.22889999999],[1301630400,496331.22889999999],[1301716800,496331.22889999999],[1301803200,496331.22889999999],[1301889600,496331.22889999999],[1301976000,496331.22889999999],[1302062400,496331.22889999999],[1302148800,496331.22889999999],[1302235200,496331.22889999999],[1302321600,496331.22889999999],[1302408000,496331.22889999999],[1302494400,496331.22889999999],[1302580800,496331.22889999999],[1302667200,496331.22889999999],[1302753600,496331.22889999999],[1302840000,496331.22889999999],[1302926400,496331.22889999999],[1303012800,496331.22889999999],[1303099200,496331.22889999999],[1303185600,496331.22889999999],[1303272000,496331.22889999999],[1303358400,496331.22889999999],[1303444800,496331.22889999999],[1303531200,496331.22889999999],[1303617600,496331.22889999999],[1303704000,496331.22889999999],[1303790400,496331.22889999999],[1303876800,496331.22889999999],[1303963200,496331.22889999999],[1304049600,496331.22889999999],[1304136000,496331.22889999999],[1304222400,496331.22889999999],[1304308800,496331.22889999999],[1304395200,496331.22889999999],[1304481600,496331.22889999999],[1304568000,496331.22889999999],[1304654400,496331.22889999999],[1304740800,496331.22889999999],[1304827200,496331.22889999999],[1304913600,496331.22889999999],[1305000000,496331.22889999999],[1305086400,496331.22889999999],[1305172800,496331.22889999999],[1305259200,496331.22889999999],[1305345600,496331.22889999999],[1305432000,496331.22889999999],[1305518400,496331.22889999999],[1305604800,496331.22889999999],[1305691200,496331.22889999999],[1305777600,496331.22889999999],[1305864000,496331.22889999999],[1305950400,496331.22889999999],[1306036800,496331.22889999999],[1306123200,496331.22889999999],[1306209600,496331.22889999999],[1306296000,496331.22889999999],[1306382400,496331.22889999999],[1306468800,496331.22889999999],[1306555200,496331.22889999999],[1306641600,496331.22889999999],[1306728000,496331.22889999999],[1306814400,496331.22889999999],[1306900800,496331.22889999999],[1306987200,496331.22889999999],[1307073600,496331.22889999999],[1307160000,496331.22889999999],[1307246400,496331.22889999999],[1307332800,496331.22889999999],[1307419200,496331.22889999999],[1307505600,496331.22889999999],[1307592000,496331.22889999999],[1307678400,496331.22889999999],[1307764800,496331.22889999999],[1307851200,496331.22889999999],[1307937600,496331.22889999999],[1308024000,496331.22889999999],[1308110400,496331.22889999999],[1308196800,496331.22889999999],[1308283200,496331.22889999999],[1308369600,496331.22889999999],[1308456000,496331.22889999999],[1308542400,496331.22889999999],[1308628800,496331.22889999999],[1308715200,496331.22889999999],[1308801600,496331.22889999999],[1308888000,496331.22889999999],[1308974400,496331.22889999999],[1309060800,496331.22889999999],[1309147200,496331.22889999999],[1309233600,496331.22889999999],[1309320000,496331.22889999999],[1309406400,496331.22889999999],[1309492800,496331.22889999999],[1309579200,496331.22889999999],[1309665600,496331.22889999999],[1309752000,496331.22889999999],[1309838400,496331.22889999999],[1309924800,496331.22889999999],[1310011200,496331.22889999999],[1310097600,496331.22889999999],[1310184000,496331.22889999999],[1310270400,496331.22889999999],[1310356800,496331.22889999999],[1310443200,496331.22889999999],[1310529600,496331.22889999999],[1310616000,496331.22889999999],[1310702400,496331.22889999999],[1310788800,496331.22889999999],[1310875200,496331.22889999999],[1310961600,496331.22889999999],[1311048000,496331.22889999999],[1311134400,496331.22889999999],[1311220800,496331.22889999999],[1311307200,496331.22889999999],[1311393600,496331.22889999999],[1311480000,496331.22889999999],[1311566400,496331.22889999999],[1311652800,496331.22889999999],[1311739200,496331.22889999999],[1311825600,496331.22889999999],[1311912000,496331.22889999999],[1311998400,496331.22889999999],[1312084800,496331.22889999999],[1312171200,496331.22889999999],[1312257600,496331.22889999999],[1312344000,496331.22889999999],[1312430400,496331.22889999999],[1312516800,496331.22889999999],[1312603200,496331.22889999999],[1312689600,496331.22889999999],[1312776000,496331.22889999999],[1312862400,496331.22889999999],[1312948800,496331.22889999999],[1313035200,496331.22889999999],[1313121600,496331.22889999999],[1313208000,496331.22889999999],[1313294400,496331.22889999999],[1313380800,496331.22889999999],[1313467200,496331.22889999999],[1313553600,496331.22889999999],[1313640000,496331.22889999999],[1313726400,496331.22889999999],[1313812800,496331.22889999999],[1313899200,496331.22889999999],[1313985600,496331.22889999999],[1314072000,496331.22889999999],[1314158400,496331.22889999999],[1314244800,496331.22889999999],[1314331200,496331.22889999999],[1314417600,496331.22889999999],[1314504000,496331.22889999999],[1314590400,496331.22889999999],[1314676800,496331.22889999999],[1314763200,496331.22889999999],[1314849600,496331.22889999999],[1314936000,496331.22889999999],[1315022400,496331.22889999999],[1315108800,496331.22889999999],[1315195200,496331.22889999999],[1315281600,496331.22889999999],[1315368000,496331.22889999999],[1315454400,496331.22889999999],[1315540800,496331.22889999999],[1315627200,496331.22889999999],[1315713600,496331.22889999999],[1315800000,496331.22889999999],[1315886400,496331.22889999999],[1315972800,496331.22889999999],[1316059200,496331.22889999999],[1316145600,496331.22889999999],[1316232000,496331.22889999999],[1316318400,496331.22889999999],[1316404800,496331.22889999999],[1316491200,496331.22889999999],[1316577600,496331.22889999999],[1316664000,496331.22889999999],[1316750400,496331.22889999999],[1316836800,496331.22889999999],[1316923200,496331.22889999999],[1317009600,496331.22889999999],[1317096000,496331.22889999999],[1317182400,496331.22889999999],[1317268800,496331.22889999999],[1317355200,496331.22889999999],[1317441600,496331.22889999999],[1317528000,496331.22889999999],[1317614400,496331.22889999999],[1317700800,496331.22889999999],[1317787200,496331.22889999999],[1317873600,496331.22889999999],[1317960000,496331.22889999999],[1318046400,496331.22889999999],[1318132800,496331.22889999999],[1318219200,496331.22889999999],[1318305600,496331.22889999999],[1318392000,496331.22889999999],[1318478400,496331.22889999999],[1318564800,496331.22889999999],[1318651200,496331.22889999999],[1318737600,496331.22889999999],[1318824000,496331.22889999999],[1318910400,496331.22889999999],[1318996800,496331.22889999999],[1319083200,496331.22889999999],[1319169600,496331.22889999999],[1319256000,496331.22889999999],[1319342400,496331.22889999999],[1319428800,496331.22889999999],[1319515200,496331.22889999999],[1319601600,496331.22889999999],[1319688000,496331.22889999999],[1319774400,496331.22889999999],[1319860800,496331.22889999999],[1319947200,496331.22889999999],[1320033600,496331.22889999999],[1320120000,496331.22889999999],[1320206400,496331.22889999999],[1320292800,496331.22889999999],[1320379200,496331.22889999999],[1320465600,496331.22889999999],[1320552000,496331.22889999999],[1320642000,496331.22889999999],[1320728400,496331.22889999999],[1320814800,496331.22889999999],[1320901200,496331.22889999999],[1320987600,496331.22889999999],[1321074000,496331.22889999999],[1321160400,496331.22889999999],[1321246800,496331.22889999999],[1321333200,496331.22889999999],[1321419600,496331.22889999999],[1321506000,496331.22889999999],[1321592400,496331.22889999999],[1321678800,496331.22889999999],[1321765200,496331.22889999999],[1321851600,496331.22889999999],[1321938000,496331.22889999999],[1322024400,496331.22889999999],[1322110800,496331.22889999999],[1322197200,496331.22889999999],[1322283600,496331.22889999999],[1322370000,496331.22889999999],[1322456400,496331.22889999999],[1322542800,496331.22889999999],[1322629200,496331.22889999999],[1322715600,496331.22889999999],[1322802000,496331.22889999999],[1322888400,496331.22889999999],[1322974800,496331.22889999999],[1323061200,496331.22889999999],[1323147600,496331.22889999999],[1323234000,496331.22889999999],[1323320400,496331.22889999999],[1323406800,496331.22889999999],[1323493200,496331.22889999999],[1323579600,496331.22889999999],[1323666000,496331.22889999999],[1323752400,496331.22889999999],[1323838800,496331.22889999999],[1323925200,496331.22889999999],[1324011600,496331.22889999999],[1324098000,496331.22889999999],[1324184400,496331.22889999999],[1324270800,496331.22889999999],[1324357200,496331.22889999999],[1324443600,496331.22889999999],[1324530000,496331.22889999999],[1324616400,496331.22889999999],[1324702800,496331.22889999999],[1324789200,496331.22889999999],[1324875600,496331.22889999999],[1324962000,496331.22889999999],[1325048400,496331.22889999999],[1325134800,496331.22889999999],[1325221200,496331.22889999999],[1325307600,496331.22889999999],[1325394000,496331.22889999999],[1325480400,496331.22889999999],[1325566800,496331.22889999999],[1325653200,496331.22889999999],[1325739600,496331.22889999999],[1325826000,496331.22889999999],[1325912400,496331.22889999999],[1325998800,496331.22889999999],[1326085200,496331.22889999999],[1326171600,496331.22889999999],[1326258000,496331.22889999999],[1326344400,496331.22889999999],[1326430800,496331.22889999999],[1326517200,496331.22889999999],[1326603600,496331.22889999999],[1326690000,496331.22889999999],[1326776400,496331.22889999999],[1326862800,496331.22889999999],[1326949200,496331.22889999999],[1327035600,496331.22889999999],[1327122000,496331.22889999999],[1327208400,496331.22889999999],[1327294800,496331.22889999999],[1327381200,496331.22889999999],[1327467600,496331.22889999999],[1327554000,496331.22889999999],[1327640400,496331.22889999999],[1327726800,496331.22889999999],[1327813200,496331.22889999999],[1327899600,496331.22889999999],[1327986000,496331.22889999999],[1328072400,496331.22889999999],[1328158800,496331.22889999999],[1328245200,496331.22889999999],[1328331600,496331.22889999999],[1328418000,496331.22889999999],[1328504400,496331.22889999999],[1328590800,496331.22889999999],[1328677200,496331.22889999999],[1328763600,496331.22889999999],[1328850000,496331.22889999999],[1328936400,496331.22889999999],[1329022800,496331.22889999999],[1329109200,496331.22889999999],[1329195600,496331.22889999999],[1329282000,496331.22889999999],[1329368400,496331.22889999999],[1329454800,496331.22889999999],[1329541200,496331.22889999999],[1329627600,496331.22889999999],[1329714000,496331.22889999999],[1329800400,496331.22889999999],[1329886800,496331.22889999999],[1329973200,496331.22889999999],[1330059600,496331.22889999999],[1330146000,496331.22889999999],[1330232400,496331.22889999999],[1330318800,496331.22889999999],[1330405200,496331.22889999999],[1330491600,496331.22889999999],[1330578000,496331.22889999999],[1330664400,522905.81819999998],[1330750800,522905.81819999998],[1330837200,522905.81819999998],[1330923600,522905.81819999998],[1331010000,522905.81819999998],[1331096400,522905.81819999998],[1331182800,522905.81819999998],[1331269200,522905.81819999998],[1331355600,522905.81819999998],[1331442000,522905.81819999998],[1331524800,522905.81819999998],[1331611200,522905.81819999998],[1331697600,522905.81819999998],[1331784000,522905.81819999998],[1331870400,522905.81819999998],[1331956800,522905.81819999998],[1332043200,522905.81819999998],[1332129600,522905.81819999998],[1332216000,522905.81819999998],[1332302400,522905.81819999998],[1332388800,522905.81819999998],[1332475200,522905.81819999998],[1332561600,522905.81819999998],[1332648000,522905.81819999998],[1332734400,522905.81819999998],[1332820800,522905.81819999998],[1332907200,522905.81819999998],[1332993600,522905.81819999998],[1333080000,522905.81819999998],[1333166400,522905.81819999998],[1333252800,522905.81819999998],[1333339200,522905.81819999998],[1333425600,547510.78850000002],[1333512000,547510.78850000002],[1333598400,547510.78850000002],[1333684800,547510.78850000002],[1333771200,547510.78850000002],[1333857600,547510.78850000002],[1333944000,547510.78850000002],[1334030400,547510.78850000002],[1334116800,547510.78850000002],[1334203200,547510.78850000002],[1334289600,547510.78850000002],[1334376000,547510.78850000002],[1334462400,547510.78850000002],[1334548800,547510.78850000002],[1334635200,547510.78850000002],[1334721600,547510.78850000002],[1334808000,547510.78850000002],[1334894400,547510.78850000002],[1334980800,547510.78850000002],[1335067200,547510.78850000002],[1335153600,547510.78850000002],[1335240000,547510.78850000002],[1335326400,547510.78850000002],[1335412800,547510.78850000002],[1335499200,547510.78850000002],[1335585600,547510.78850000002],[1335672000,547510.78850000002],[1335758400,547510.78850000002],[1335844800,547510.78850000002],[1335931200,547510.78850000002],[1336017600,547510.78850000002],[1336104000,547510.78850000002],[1336190400,547510.78850000002],[1336276800,547510.78850000002],[1336363200,547510.78850000002],[1336449600,547510.78850000002],[1336536000,547510.78850000002],[1336622400,547510.78850000002],[1336708800,547510.78850000002],[1336795200,547510.78850000002],[1336881600,547510.78850000002],[1336968000,547510.78850000002],[1337054400,547510.78850000002],[1337140800,547510.78850000002],[1337227200,547510.78850000002],[1337313600,547510.78850000002],[1337400000,547510.78850000002],[1337486400,547510.78850000002],[1337572800,547510.78850000002],[1337659200,547510.78850000002],[1337745600,547510.78850000002],[1337832000,547510.78850000002],[1337918400,547510.78850000002],[1338004800,547510.78850000002],[1338091200,547510.78850000002],[1338177600,547510.78850000002],[1338264000,547510.78850000002],[1338350400,547510.78850000002],[1338436800,547510.78850000002],[1338523200,547510.78850000002],[1338609600,547510.78850000002],[1338696000,547510.78850000002],[1338782400,547510.78850000002],[1338868800,547510.78850000002],[1338955200,547510.78850000002],[1339041600,547510.78850000002],[1339128000,547510.78850000002],[1339214400,547510.78850000002],[1339300800,547510.78850000002],[1339387200,547510.78850000002],[1339473600,547510.78850000002],[1339560000,547510.78850000002],[1339646400,547510.78850000002],[1339732800,547510.78850000002],[1339819200,547510.78850000002],[1339905600,547510.78850000002],[1339992000,547510.78850000002],[1340078400,547510.78850000002],[1340164800,547510.78850000002],[1340251200,547510.78850000002],[1340337600,547510.78850000002],[1340424000,547510.78850000002],[1340510400,547510.78850000002],[1340596800,547510.78850000002],[1340683200,547510.78850000002],[1340769600,547510.78850000002],[1340856000,547510.78850000002],[1340942400,547510.78850000002],[1341028800,547510.78850000002],[1341115200,547510.78850000002],[1341201600,547510.78850000002],[1341288000,547510.78850000002],[1341374400,547510.78850000002],[1341460800,547510.78850000002],[1341547200,547510.78850000002],[1341633600,547510.78850000002],[1341720000,547510.78850000002],[1341806400,547510.78850000002],[1341892800,547510.78850000002],[1341979200,547510.78850000002],[1342065600,547510.78850000002],[1342152000,547510.78850000002],[1342238400,547510.78850000002],[1342324800,547510.78850000002],[1342411200,547510.78850000002],[1342497600,547510.78850000002],[1342584000,547510.78850000002],[1342670400,547510.78850000002],[1342756800,547510.78850000002],[1342843200,547510.78850000002],[1342929600,547510.78850000002],[1343016000,547510.78850000002],[1343102400,547510.78850000002],[1343188800,547510.78850000002],[1343275200,547510.78850000002],[1343361600,547510.78850000002],[1343448000,547510.78850000002],[1343534400,547510.78850000002],[1343620800,547510.78850000002],[1343707200,547510.78850000002],[1343793600,547510.78850000002],[1343880000,547510.78850000002],[1343966400,547510.78850000002],[1344052800,547510.78850000002],[1344139200,547510.78850000002],[1344225600,547510.78850000002],[1344312000,547510.78850000002],[1344398400,547510.78850000002],[1344484800,547510.78850000002],[1344571200,547510.78850000002],[1344657600,547510.78850000002],[1344744000,547510.78850000002],[1344830400,547510.78850000002],[1344916800,547510.78850000002],[1345003200,547510.78850000002],[1345089600,547510.78850000002],[1345176000,547510.78850000002],[1345262400,547510.78850000002],[1345348800,547510.78850000002],[1345435200,547510.78850000002],[1345521600,547510.78850000002],[1345608000,547510.78850000002],[1345694400,547510.78850000002],[1345780800,547510.78850000002],[1345867200,547510.78850000002],[1345953600,547510.78850000002],[1346040000,547510.78850000002],[1346126400,547510.78850000002],[1346212800,547510.78850000002],[1346299200,547510.78850000002],[1346385600,547510.78850000002],[1346472000,547510.78850000002],[1346558400,547510.78850000002],[1346644800,547510.78850000002],[1346731200,547510.78850000002],[1346817600,547510.78850000002],[1346904000,547510.78850000002],[1346990400,547510.78850000002],[1347076800,547510.78850000002],[1347163200,547510.78850000002],[1347249600,547510.78850000002],[1347336000,547510.78850000002],[1347422400,547510.78850000002],[1347508800,547510.78850000002],[1347595200,547510.78850000002],[1347681600,547510.78850000002],[1347768000,547510.78850000002],[1347854400,547510.78850000002],[1347940800,547510.78850000002],[1348027200,547510.78850000002],[1348113600,547510.78850000002],[1348200000,547510.78850000002],[1348286400,547510.78850000002],[1348372800,547510.78850000002],[1348459200,547510.78850000002],[1348545600,547510.78850000002],[1348632000,547510.78850000002],[1348718400,547510.78850000002],[1348804800,547510.78850000002],[1348891200,547510.78850000002],[1348977600,547510.78850000002],[1349064000,547510.78850000002],[1349150400,547510.78850000002],[1349236800,547510.78850000002],[1349323200,547510.78850000002],[1349409600,547510.78850000002],[1349496000,547510.78850000002],[1349582400,547510.78850000002],[1349668800,547510.78850000002],[1349755200,547510.78850000002],[1349841600,547510.78850000002],[1349928000,547510.78850000002],[1350014400,547510.78850000002],[1350100800,547510.78850000002],[1350187200,547510.78850000002],[1350273600,547510.78850000002],[1350360000,547510.78850000002],[1350446400,547510.78850000002],[1350532800,547510.78850000002],[1350619200,547510.78850000002],[1350705600,547510.78850000002],[1350792000,547510.78850000002],[1350878400,547510.78850000002],[1350964800,547510.78850000002],[1351051200,547510.78850000002],[1351137600,547510.78850000002],[1351224000,547510.78850000002],[1351310400,547510.78850000002],[1351396800,547510.78850000002],[1351483200,547510.78850000002],[1351569600,547510.78850000002],[1351656000,547510.78850000002],[1351742400,547510.78850000002],[1351828800,547510.78850000002],[1351915200,547510.78850000002],[1352001600,547510.78850000002],[1352091600,547510.78850000002],[1352178000,547510.78850000002],[1352264400,547510.78850000002],[1352350800,547510.78850000002],[1352437200,547510.78850000002],[1352523600,547510.78850000002],[1352610000,547510.78850000002],[1352696400,547510.78850000002],[1352782800,547510.78850000002],[1352869200,547510.78850000002],[1352955600,547510.78850000002],[1353042000,547510.78850000002],[1353128400,547510.78850000002],[1353214800,547510.78850000002],[1353301200,547510.78850000002],[1353387600,547510.78850000002],[1353474000,547510.78850000002],[1353560400,547510.78850000002],[1353646800,547510.78850000002],[1353733200,547510.78850000002],[1353819600,547510.78850000002],[1353906000,547510.78850000002],[1353992400,547510.78850000002],[1354078800,547510.78850000002],[1354165200,547510.78850000002],[1354251600,547510.78850000002],[1354338000,547510.78850000002],[1354424400,547510.78850000002],[1354510800,547510.78850000002],[1354597200,547510.78850000002],[1354683600,547510.78850000002],[1354770000,547510.78850000002],[1354856400,547510.78850000002],[1354942800,547510.78850000002],[1355029200,547510.78850000002],[1355115600,547510.78850000002],[1355202000,547510.78850000002],[1355288400,547510.78850000002],[1355374800,547510.78850000002],[1355461200,547510.78850000002],[1355547600,547510.78850000002],[1355634000,547510.78850000002],[1355720400,547510.78850000002],[1355806800,547510.78850000002],[1355893200,547510.78850000002],[1355979600,547510.78850000002],[1356066000,547510.78850000002],[1356152400,547510.78850000002],[1356238800,547510.78850000002],[1356325200,547510.78850000002],[1356411600,547510.78850000002],[1356498000,547510.78850000002],[1356584400,547510.78850000002],[1356670800,547510.78850000002],[1356757200,547510.78850000002],[1356843600,547510.78850000002],[1356930000,547510.78850000002],[1357016400,547510.78850000002],[1357102800,547510.78850000002],[1357189200,547510.78850000002],[1357275600,547510.78850000002],[1357362000,547510.78850000002],[1357448400,547510.78850000002],[1357534800,547510.78850000002],[1357621200,547510.78850000002],[1357707600,547510.78850000002],[1357794000,547510.78850000002],[1357880400,547510.78850000002],[1357966800,547510.78850000002],[1358053200,547510.78850000002],[1358139600,547510.78850000002],[1358226000,547510.78850000002],[1358312400,547510.78850000002],[1358398800,547510.78850000002],[1358485200,547510.78850000002],[1358571600,547510.78850000002],[1358658000,547510.78850000002],[1358744400,547510.78850000002],[1358830800,547510.78850000002],[1358917200,547510.78850000002],[1359003600,547510.78850000002],[1359090000,547510.78850000002],[1359176400,547510.78850000002],[1359262800,547510.78850000002],[1359349200,547510.78850000002],[1359435600,547510.78850000002],[1359522000,547510.78850000002],[1359608400,547510.78850000002],[1359694800,547510.78850000002],[1359781200,547510.78850000002],[1359867600,547510.78850000002],[1359954000,547510.78850000002],[1360040400,547510.78850000002],[1360126800,547510.78850000002],[1360213200,547510.78850000002],[1360299600,547510.78850000002],[1360386000,547510.78850000002],[1360472400,547510.78850000002],[1360558800,547510.78850000002],[1360645200,547510.78850000002],[1360731600,547510.78850000002],[1360818000,547510.78850000002],[1360904400,547510.78850000002],[1360990800,547510.78850000002],[1361077200,547510.78850000002],[1361163600,547510.78850000002],[1361250000,547510.78850000002],[1361336400,547510.78850000002],[1361422800,547510.78850000002],[1361509200,547510.78850000002],[1361595600,547510.78850000002],[1361682000,547510.78850000002],[1361768400,547510.78850000002],[1361854800,547510.78850000002],[1361941200,547510.78850000002],[1362027600,547510.78850000002],[1362114000,547510.78850000002],[1362200400,547510.78850000002],[1362286800,547510.78850000002],[1362373200,547510.78850000002],[1362459600,547510.78850000002],[1362546000,547510.78850000002],[1362632400,547510.78850000002],[1362718800,547510.78850000002],[1362805200,547510.78850000002],[1362891600,547510.78850000002],[1362974400,547510.78850000002],[1363060800,547510.78850000002],[1363147200,547510.78850000002],[1363233600,547510.78850000002],[1363320000,547510.78850000002],[1363406400,547510.78850000002],[1363492800,547510.78850000002],[1363579200,547510.78850000002],[1363665600,547510.78850000002],[1363752000,547510.78850000002],[1363838400,547510.78850000002],[1363924800,547510.78850000002],[1364011200,547510.78850000002],[1364097600,547510.78850000002],[1364184000,547510.78850000002],[1364270400,547510.78850000002],[1364356800,547510.78850000002],[1364443200,547510.78850000002],[1364529600,547510.78850000002],[1364616000,547510.78850000002],[1364702400,547510.78850000002],[1364788800,547510.78850000002],[1364875200,547510.78850000002],[1364961600,547510.78850000002],[1365048000,547510.78850000002],[1365134400,547510.78850000002],[1365220800,547510.78850000002],[1365307200,547510.78850000002],[1365393600,547510.78850000002],[1365480000,547510.78850000002],[1365566400,547510.78850000002],[1365652800,547510.78850000002],[1365739200,547510.78850000002],[1365825600,547510.78850000002],[1365912000,547510.78850000002],[1365998400,547510.78850000002],[1366084800,547510.78850000002],[1366171200,547510.78850000002],[1366257600,547510.78850000002],[1366344000,547510.78850000002],[1366430400,547510.78850000002],[1366516800,547510.78850000002],[1366603200,547510.78850000002],[1366689600,547510.78850000002],[1366776000,547510.78850000002],[1366862400,547510.78850000002],[1366948800,547510.78850000002],[1367035200,547510.78850000002],[1367121600,547510.78850000002],[1367208000,547510.78850000002],[1367294400,547510.78850000002],[1367380800,547510.78850000002],[1367467200,547510.78850000002],[1367553600,547510.78850000002],[1367640000,547510.78850000002],[1367726400,547510.78850000002],[1367812800,547510.78850000002],[1367899200,547510.78850000002],[1367985600,547510.78850000002],[1368072000,547510.78850000002],[1368158400,547510.78850000002],[1368244800,547510.78850000002],[1368331200,547510.78850000002],[1368417600,547510.78850000002],[1368504000,547510.78850000002],[1368590400,547510.78850000002],[1368676800,547510.78850000002],[1368763200,547510.78850000002],[1368849600,547510.78850000002],[1368936000,547510.78850000002],[1369022400,547510.78850000002],[1369108800,547510.78850000002],[1369195200,547510.78850000002],[1369281600,547510.78850000002],[1369368000,547510.78850000002],[1369454400,547510.78850000002],[1369540800,547510.78850000002],[1369627200,547510.78850000002],[1369713600,547510.78850000002],[1369800000,547510.78850000002],[1369886400,547510.78850000002],[1369972800,547510.78850000002],[1370059200,547510.78850000002],[1370145600,547510.78850000002],[1370232000,547510.78850000002],[1370318400,547510.78850000002],[1370404800,547510.78850000002],[1370491200,547510.78850000002],[1370577600,547510.78850000002],[1370664000,547510.78850000002],[1370750400,547510.78850000002],[1370836800,547510.78850000002],[1370923200,547510.78850000002],[1371009600,547510.78850000002],[1371096000,547510.78850000002],[1371182400,547510.78850000002],[1371268800,547510.78850000002],[1371355200,547510.78850000002],[1371441600,547510.78850000002],[1371528000,547510.78850000002],[1371614400,547510.78850000002],[1371700800,547510.78850000002],[1371787200,547510.78850000002],[1371873600,547510.78850000002],[1371960000,547510.78850000002],[1372046400,547510.78850000002],[1372132800,547510.78850000002],[1372219200,547510.78850000002],[1372305600,547510.78850000002],[1372392000,547510.78850000002],[1372478400,547510.78850000002],[1372564800,547510.78850000002],[1372651200,547510.78850000002],[1372737600,547510.78850000002],[1372824000,547510.78850000002],[1372910400,547510.78850000002],[1372996800,547510.78850000002],[1373083200,547510.78850000002],[1373169600,547510.78850000002],[1373256000,547510.78850000002],[1373342400,547510.78850000002],[1373428800,547510.78850000002],[1373515200,547510.78850000002],[1373601600,547510.78850000002],[1373688000,547510.78850000002],[1373774400,547510.78850000002],[1373860800,547510.78850000002],[1373947200,547510.78850000002],[1374033600,547510.78850000002],[1374120000,547510.78850000002],[1374206400,547510.78850000002],[1374292800,547510.78850000002],[1374379200,547510.78850000002],[1374465600,547510.78850000002],[1374552000,547510.78850000002],[1374638400,547510.78850000002],[1374724800,547510.78850000002],[1374811200,547510.78850000002],[1374897600,547510.78850000002],[1374984000,547510.78850000002],[1375070400,547510.78850000002],[1375156800,547510.78850000002],[1375243200,547510.78850000002],[1375329600,547510.78850000002],[1375416000,547510.78850000002],[1375502400,547510.78850000002],[1375588800,547510.78850000002],[1375675200,547510.78850000002],[1375761600,547510.78850000002],[1375848000,547510.78850000002],[1375934400,547510.78850000002],[1376020800,547510.78850000002],[1376107200,547510.78850000002],[1376193600,547510.78850000002],[1376280000,547510.78850000002],[1376366400,547510.78850000002],[1376452800,547510.78850000002],[1376539200,547510.78850000002],[1376625600,547510.78850000002],[1376712000,547510.78850000002],[1376798400,547510.78850000002],[1376884800,547510.78850000002],[1376971200,547510.78850000002],[1377057600,547510.78850000002],[1377144000,547510.78850000002],[1377230400,547510.78850000002],[1377316800,547510.78850000002],[1377403200,547510.78850000002],[1377489600,547510.78850000002],[1377576000,547510.78850000002],[1377662400,547510.78850000002],[1377748800,547510.78850000002],[1377835200,547510.78850000002],[1377921600,547510.78850000002],[1378008000,547510.78850000002],[1378094400,547510.78850000002],[1378180800,547510.78850000002],[1378267200,547510.78850000002],[1378353600,547510.78850000002],[1378440000,547510.78850000002],[1378526400,547510.78850000002],[1378612800,547510.78850000002],[1378699200,547510.78850000002],[1378785600,547510.78850000002],[1378872000,547510.78850000002],[1378958400,547510.78850000002],[1379044800,547510.78850000002],[1379131200,547510.78850000002],[1379217600,547510.78850000002],[1379304000,547510.78850000002],[1379390400,547510.78850000002],[1379476800,547510.78850000002],[1379563200,547510.78850000002],[1379649600,547510.78850000002],[1379736000,547510.78850000002],[1379822400,547510.78850000002],[1379908800,547510.78850000002],[1379995200,547510.78850000002],[1380081600,547510.78850000002],[1380168000,547510.78850000002],[1380254400,547510.78850000002],[1380340800,547510.78850000002],[1380427200,547510.78850000002],[1380513600,547510.78850000002],[1380600000,547510.78850000002],[1380686400,547510.78850000002],[1380772800,547510.78850000002],[1380859200,547510.78850000002],[1380945600,547510.78850000002],[1381032000,547510.78850000002],[1381118400,547510.78850000002],[1381204800,547510.78850000002],[1381291200,547510.78850000002],[1381377600,547510.78850000002],[1381464000,547510.78850000002],[1381550400,547510.78850000002],[1381636800,547510.78850000002],[1381723200,547510.78850000002],[1381809600,547510.78850000002],[1381896000,547510.78850000002],[1381982400,547510.78850000002],[1382068800,547510.78850000002],[1382155200,547510.78850000002],[1382241600,547510.78850000002],[1382328000,547510.78850000002],[1382414400,547510.78850000002],[1382500800,547510.78850000002],[1382587200,547510.78850000002],[1382673600,547510.78850000002],[1382760000,547510.78850000002],[1382846400,547510.78850000002],[1382932800,547510.78850000002],[1383019200,547510.78850000002],[1383105600,547510.78850000002],[1383192000,547510.78850000002],[1383278400,547510.78850000002],[1383364800,547510.78850000002],[1383451200,547510.78850000002],[1383541200,547510.78850000002],[1383627600,547510.78850000002],[1383714000,547510.78850000002],[1383800400,547510.78850000002],[1383886800,547510.78850000002],[1383973200,547510.78850000002],[1384059600,547510.78850000002],[1384146000,547510.78850000002],[1384232400,547510.78850000002],[1384318800,547510.78850000002],[1384405200,547510.78850000002],[1384491600,547510.78850000002],[1384578000,547510.78850000002],[1384664400,547510.78850000002],[1384750800,547510.78850000002],[1384837200,547510.78850000002],[1384923600,547510.78850000002],[1385010000,547510.78850000002],[1385096400,547510.78850000002],[1385182800,547510.78850000002],[1385269200,547510.78850000002],[1385355600,547510.78850000002],[1385442000,547510.78850000002],[1385528400,547510.78850000002],[1385614800,547510.78850000002],[1385701200,547510.78850000002],[1385787600,547510.78850000002],[1385874000,547510.78850000002],[1385960400,547510.78850000002],[1386046800,547510.78850000002],[1386133200,547510.78850000002],[1386219600,547510.78850000002],[1386306000,547510.78850000002],[1386392400,547510.78850000002],[1386478800,547510.78850000002],[1386565200,547510.78850000002],[1386651600,547510.78850000002],[1386738000,547510.78850000002],[1386824400,547510.78850000002],[1386910800,547510.78850000002],[1386997200,547510.78850000002],[1387083600,547510.78850000002],[1387170000,547510.78850000002],[1387256400,547510.78850000002],[1387342800,547510.78850000002],[1387429200,547510.78850000002],[1387515600,547510.78850000002],[1387602000,547510.78850000002],[1387688400,547510.78850000002],[1387774800,547510.78850000002],[1387861200,547510.78850000002],[1387947600,547510.78850000002],[1388034000,547510.78850000002],[1388120400,547510.78850000002],[1388206800,547510.78850000002],[1388293200,547510.78850000002],[1388379600,547510.78850000002],[1388466000,547510.78850000002],[1388552400,547510.78850000002],[1388638800,547510.78850000002],[1388725200,547510.78850000002],[1388811600,547510.78850000002],[1388898000,547510.78850000002],[1388984400,547510.78850000002],[1389070800,547510.78850000002],[1389157200,547510.78850000002],[1389243600,547510.78850000002],[1389330000,547510.78850000002],[1389416400,547510.78850000002],[1389502800,547510.78850000002],[1389589200,547510.78850000002],[1389675600,547510.78850000002],[1389762000,547510.78850000002],[1389848400,547510.78850000002],[1389934800,547510.78850000002],[1390021200,547510.78850000002],[1390107600,547510.78850000002],[1390194000,547510.78850000002],[1390280400,547510.78850000002],[1390366800,547510.78850000002],[1390453200,547510.78850000002],[1390539600,547510.78850000002],[1390626000,547510.78850000002],[1390712400,547510.78850000002],[1390798800,547510.78850000002],[1390885200,547510.78850000002],[1390971600,547510.78850000002],[1391058000,547510.78850000002],[1391144400,547510.78850000002],[1391230800,547510.78850000002],[1391317200,547510.78850000002],[1391403600,547510.78850000002],[1391490000,547510.78850000002],[1391576400,547510.78850000002],[1391662800,547510.78850000002],[1391749200,547510.78850000002],[1391835600,547510.78850000002],[1391922000,547510.78850000002],[1392008400,547510.78850000002],[1392094800,547510.78850000002],[1392181200,547510.78850000002],[1392267600,547510.78850000002],[1392354000,547510.78850000002],[1392440400,547510.78850000002],[1392526800,547510.78850000002],[1392613200,547510.78850000002],[1392699600,547510.78850000002],[1392786000,547510.78850000002],[1392872400,547510.78850000002],[1392958800,547510.78850000002],[1393045200,547510.78850000002],[1393131600,547510.78850000002],[1393218000,547510.78850000002],[1393304400,547510.78850000002],[1393390800,547510.78850000002],[1393477200,547510.78850000002],[1393563600,547510.78850000002],[1393650000,547510.78850000002],[1393736400,547510.78850000002],[1393822800,547510.78850000002],[1393909200,547510.78850000002],[1393995600,547510.78850000002],[1394082000,547510.78850000002],[1394168400,547510.78850000002],[1394254800,547510.78850000002],[1394341200,547510.78850000002],[1394424000,547510.78850000002],[1394510400,547510.78850000002],[1394596800,547510.78850000002],[1394683200,547510.78850000002],[1394769600,547510.78850000002],[1394856000,547510.78850000002],[1394942400,547510.78850000002],[1395028800,547510.78850000002],[1395115200,547510.78850000002],[1395201600,547510.78850000002],[1395288000,547510.78850000002],[1395374400,547510.78850000002],[1395460800,547510.78850000002],[1395547200,547510.78850000002],[1395633600,547510.78850000002],[1395720000,547510.78850000002],[1395806400,547510.78850000002],[1395892800,547510.78850000002],[1395979200,547510.78850000002],[1396065600,547510.78850000002],[1396152000,547510.78850000002],[1396238400,547510.78850000002],[1396324800,547510.78850000002],[1396411200,547510.78850000002],[1396497600,547510.78850000002],[1396584000,547510.78850000002],[1396670400,547510.78850000002],[1396756800,547510.78850000002],[1396843200,547510.78850000002],[1396929600,547510.78850000002],[1397016000,547510.78850000002],[1397102400,547510.78850000002],[1397188800,547510.78850000002],[1397275200,547510.78850000002],[1397361600,547510.78850000002],[1397448000,547510.78850000002],[1397534400,547510.78850000002],[1397620800,547510.78850000002],[1397707200,547510.78850000002],[1397793600,547510.78850000002],[1397880000,547510.78850000002],[1397966400,547510.78850000002],[1398052800,547510.78850000002],[1398139200,547510.78850000002],[1398225600,547510.78850000002],[1398312000,547510.78850000002],[1398398400,547510.78850000002],[1398484800,547510.78850000002],[1398571200,547510.78850000002],[1398657600,547510.78850000002],[1398744000,547510.78850000002],[1398830400,547510.78850000002],[1398916800,547510.78850000002],[1399003200,547510.78850000002],[1399089600,547510.78850000002],[1399176000,547510.78850000002],[1399262400,547510.78850000002],[1399348800,547510.78850000002],[1399435200,547510.78850000002],[1399521600,547510.78850000002],[1399608000,547510.78850000002],[1399694400,547510.78850000002],[1399780800,547510.78850000002],[1399867200,547510.78850000002],[1399953600,547510.78850000002],[1400040000,547510.78850000002],[1400126400,547510.78850000002],[1400212800,547510.78850000002],[1400299200,547510.78850000002],[1400385600,547510.78850000002],[1400472000,547510.78850000002],[1400558400,547510.78850000002],[1400644800,547510.78850000002],[1400731200,547510.78850000002],[1400817600,547510.78850000002],[1400904000,547510.78850000002],[1400990400,547510.78850000002],[1401076800,547510.78850000002],[1401163200,547510.78850000002],[1401249600,547510.78850000002],[1401336000,547510.78850000002],[1401422400,547510.78850000002],[1401508800,547510.78850000002],[1401595200,547510.78850000002],[1401681600,547510.78850000002],[1401768000,547510.78850000002],[1401854400,547510.78850000002],[1401940800,547510.78850000002],[1402027200,547510.78850000002],[1402113600,547510.78850000002],[1402200000,547510.78850000002],[1402286400,547510.78850000002],[1402372800,547510.78850000002],[1402459200,547510.78850000002],[1402545600,547510.78850000002],[1402632000,547510.78850000002],[1402718400,547510.78850000002],[1402804800,547510.78850000002],[1402891200,547510.78850000002],[1402977600,547510.78850000002],[1403064000,547510.78850000002],[1403150400,547510.78850000002],[1403236800,547510.78850000002],[1403323200,547510.78850000002],[1403409600,547510.78850000002],[1403496000,547510.78850000002],[1403582400,547510.78850000002],[1403668800,547510.78850000002],[1403755200,547510.78850000002],[1403841600,547510.78850000002],[1403928000,547510.78850000002],[1404014400,547510.78850000002],[1404100800,547510.78850000002],[1404187200,547510.78850000002],[1404273600,547510.78850000002],[1404360000,547510.78850000002],[1404446400,547510.78850000002],[1404532800,547510.78850000002],[1404619200,547510.78850000002],[1404705600,547510.78850000002],[1404792000,547510.78850000002],[1404878400,547510.78850000002],[1404964800,547510.78850000002],[1405051200,547510.78850000002],[1405137600,547510.78850000002],[1405224000,547510.78850000002],[1405310400,547510.78850000002],[1405396800,547510.78850000002],[1405483200,547510.78850000002],[1405569600,547510.78850000002],[1405656000,547510.78850000002],[1405742400,547510.78850000002],[1405828800,547510.78850000002],[1405915200,547510.78850000002],[1406001600,547510.78850000002],[1406088000,547510.78850000002],[1406174400,547510.78850000002],[1406260800,547510.78850000002],[1406347200,547510.78850000002],[1406433600,547510.78850000002],[1406520000,547510.78850000002],[1406606400,547510.78850000002],[1406692800,547510.78850000002],[1406779200,547510.78850000002],[1406865600,547510.78850000002],[1406952000,581295.19920000003],[1407038400,581295.19920000003],[1407124800,581295.19920000003],[1407211200,581295.19920000003],[1407297600,581295.19920000003],[1407384000,581295.19920000003],[1407470400,581295.19920000003],[1407556800,581295.19920000003],[1407643200,581295.19920000003],[1407729600,581295.19920000003],[1407816000,581295.19920000003],[1407902400,581295.19920000003],[1407988800,581295.19920000003],[1408075200,581295.19920000003],[1408161600,581295.19920000003],[1408248000,581295.19920000003],[1408334400,581295.19920000003],[1408420800,581295.19920000003],[1408507200,581295.19920000003],[1408593600,581295.19920000003],[1408680000,581295.19920000003],[1408766400,581295.19920000003],[1408852800,581295.19920000003],[1408939200,581295.19920000003],[1409025600,581295.19920000003],[1409112000,581295.19920000003],[1409198400,581295.19920000003],[1409284800,581295.19920000003],[1409371200,581295.19920000003],[1409457600,581295.19920000003],[1409544000,581295.19920000003],[1409630400,581295.19920000003],[1409716800,583273.41040000005],[1409803200,583273.41040000005],[1409889600,583273.41040000005],[1409976000,583273.41040000005],[1410062400,583273.41040000005],[1410148800,583273.41040000005],[1410235200,583273.41040000005],[1410321600,583273.41040000005],[1410408000,583273.41040000005],[1410494400,583273.41040000005],[1410580800,583273.41040000005],[1410667200,583273.41040000005],[1410753600,583273.41040000005],[1410840000,583273.41040000005],[1410926400,583273.41040000005],[1411012800,583273.41040000005],[1411099200,583273.41040000005],[1411185600,583273.41040000005],[1411272000,583273.41040000005],[1411358400,583273.41040000005],[1411444800,583273.41040000005],[1411531200,583273.41040000005],[1411617600,583273.41040000005],[1411704000,583273.41040000005],[1411790400,583273.41040000005],[1411876800,583273.41040000005],[1411963200,583273.41040000005],[1412049600,583273.41040000005],[1412136000,583273.41040000005],[1412222400,611446.6581],[1412308800,611446.6581],[1412395200,611446.6581],[1412481600,611446.6581],[1412568000,611446.6581],[1412654400,611446.6581],[1412740800,611446.6581],[1412827200,611446.6581],[1412913600,611446.6581],[1413000000,611446.6581],[1413086400,611446.6581],[1413172800,611446.6581],[1413259200,611446.6581],[1413345600,611446.6581],[1413432000,611446.6581],[1413518400,611446.6581],[1413604800,611446.6581],[1413691200,611446.6581],[1413777600,611446.6581],[1413864000,611446.6581],[1413950400,611446.6581],[1414036800,611446.6581],[1414123200,611446.6581],[1414209600,611446.6581],[1414296000,611446.6581],[1414382400,611446.6581],[1414468800,611446.6581],[1414555200,611446.6581],[1414641600,611446.6581],[1414728000,611446.6581],[1414814400,611446.6581],[1414900800,611446.6581],[1414990800,611446.6581],[1415077200,611446.6581],[1415163600,611446.6581],[1415250000,611446.6581],[1415336400,611446.6581],[1415422800,611446.6581],[1415509200,611446.6581],[1415595600,611446.6581],[1415682000,611446.6581],[1415768400,611446.6581],[1415854800,611446.6581],[1415941200,611446.6581],[1416027600,611446.6581],[1416114000,611446.6581],[1416200400,611446.6581],[1416286800,611446.6581],[1416373200,611446.6581],[1416459600,611446.6581],[1416546000,611446.6581],[1416632400,611446.6581],[1416718800,611446.6581],[1416805200,611446.6581],[1416891600,611446.6581],[1416978000,611446.6581],[1417064400,611446.6581],[1417150800,611446.6581],[1417237200,611446.6581],[1417323600,611446.6581],[1417410000,611446.6581],[1417496400,611446.6581],[1417582800,611446.6581],[1417669200,611446.6581],[1417755600,611446.6581],[1417842000,611446.6581],[1417928400,611446.6581],[1418014800,611446.6581],[1418101200,611446.6581],[1418187600,611446.6581],[1418274000,611446.6581],[1418360400,611446.6581],[1418446800,611446.6581],[1418533200,611446.6581],[1418619600,611446.6581],[1418706000,611446.6581],[1418792400,611446.6581],[1418878800,611446.6581],[1418965200,611446.6581],[1419051600,611446.6581],[1419138000,611446.6581],[1419224400,611446.6581],[1419310800,611446.6581],[1419397200,611446.6581],[1419483600,611446.6581],[1419570000,611446.6581],[1419656400,611446.6581],[1419742800,611446.6581],[1419829200,611446.6581],[1419915600,611446.6581],[1420002000,611446.6581],[1420088400,611446.6581],[1420174800,611446.6581],[1420261200,611446.6581],[1420347600,611446.6581],[1420434000,611446.6581],[1420520400,611446.6581],[1420606800,611446.6581],[1420693200,611446.6581],[1420779600,611446.6581],[1420866000,611446.6581],[1420952400,611446.6581],[1421038800,611446.6581],[1421125200,611446.6581],[1421211600,611446.6581],[1421298000,611446.6581],[1421384400,611446.6581],[1421470800,611446.6581],[1421557200,611446.6581],[1421643600,611446.6581],[1421730000,611446.6581],[1421816400,611446.6581],[1421902800,611446.6581],[1421989200,611446.6581],[1422075600,611446.6581],[1422162000,611446.6581],[1422248400,611446.6581],[1422334800,611446.6581],[1422421200,611446.6581],[1422507600,611446.6581],[1422594000,611446.6581],[1422680400,611446.6581],[1422766800,611446.6581],[1422853200,611446.6581],[1422939600,611446.6581],[1423026000,611446.6581],[1423112400,611446.6581],[1423198800,611446.6581],[1423285200,611446.6581],[1423371600,611446.6581],[1423458000,611446.6581],[1423544400,611446.6581],[1423630800,611446.6581],[1423717200,611446.6581],[1423803600,611446.6581],[1423890000,611446.6581],[1423976400,611446.6581],[1424062800,611446.6581],[1424149200,611446.6581],[1424235600,611446.6581],[1424322000,611446.6581],[1424408400,611446.6581],[1424494800,611446.6581],[1424581200,611446.6581],[1424667600,611446.6581],[1424754000,611446.6581],[1424840400,611446.6581],[1424926800,611446.6581],[1425013200,611446.6581],[1425099600,611446.6581],[1425186000,611446.6581],[1425272400,611446.6581],[1425358800,611446.6581],[1425445200,611446.6581],[1425531600,611446.6581],[1425618000,611446.6581],[1425704400,611446.6581],[1425790800,611446.6581],[1425873600,611446.6581],[1425960000,611446.6581],[1426046400,611446.6581],[1426132800,611446.6581],[1426219200,611446.6581],[1426305600,611446.6581],[1426392000,611446.6581],[1426478400,611446.6581],[1426564800,611446.6581],[1426651200,611446.6581],[1426737600,611446.6581],[1426824000,611446.6581],[1426910400,611446.6581],[1426996800,611446.6581],[1427083200,611446.6581],[1427169600,611446.6581],[1427256000,611446.6581],[1427342400,611446.6581],[1427428800,611446.6581],[1427515200,611446.6581],[1427601600,611446.6581],[1427688000,611446.6581],[1427774400,611446.6581],[1427860800,611446.6581],[1427947200,611446.6581],[1428033600,611446.6581],[1428120000,611446.6581],[1428206400,611446.6581],[1428292800,611446.6581],[1428379200,611446.6581],[1428465600,611446.6581],[1428552000,611446.6581],[1428638400,611446.6581],[1428724800,611446.6581],[1428811200,611446.6581],[1428897600,611446.6581],[1428984000,611446.6581],[1429070400,611446.6581],[1429156800,611446.6581],[1429243200,611446.6581],[1429329600,611446.6581],[1429416000,611446.6581],[1429502400,611446.6581],[1429588800,611446.6581],[1429675200,611446.6581],[1429761600,611446.6581],[1429848000,611446.6581],[1429934400,611446.6581],[1430020800,611446.6581],[1430107200,611446.6581],[1430193600,611446.6581],[1430280000,611446.6581],[1430366400,611446.6581],[1430452800,611446.6581],[1430539200,611446.6581],[1430625600,611446.6581],[1430712000,611446.6581],[1430798400,611446.6581],[1430884800,611446.6581],[1430971200,611446.6581],[1431057600,611446.6581],[1431144000,611446.6581],[1431230400,611446.6581],[1431316800,611446.6581],[1431403200,611446.6581],[1431489600,611446.6581],[1431576000,611446.6581],[1431662400,611446.6581],[1431748800,611446.6581],[1431835200,611446.6581],[1431921600,611446.6581],[1432008000,611446.6581],[1432094400,611446.6581],[1432180800,611446.6581],[1432267200,611446.6581],[1432353600,611446.6581],[1432440000,611446.6581],[1432526400,611446.6581],[1432612800,611446.6581],[1432699200,611446.6581],[1432785600,611446.6581],[1432872000,611446.6581],[1432958400,611446.6581],[1433044800,611446.6581],[1433131200,611446.6581],[1433217600,611446.6581],[1433304000,611446.6581],[1433390400,611446.6581],[1433476800,611446.6581],[1433563200,611446.6581],[1433649600,611446.6581],[1433736000,611446.6581],[1433822400,611446.6581],[1433908800,611446.6581],[1433995200,611446.6581],[1434081600,611446.6581],[1434168000,611446.6581],[1434254400,611446.6581],[1434340800,611446.6581],[1434427200,611446.6581],[1434513600,611446.6581],[1434600000,611446.6581],[1434686400,611446.6581],[1434772800,611446.6581],[1434859200,611446.6581],[1434945600,611446.6581],[1435032000,611446.6581],[1435118400,611446.6581],[1435204800,611446.6581],[1435291200,611446.6581],[1435377600,611446.6581],[1435464000,611446.6581],[1435550400,611446.6581],[1435636800,611446.6581],[1435723200,611446.6581],[1435809600,611446.6581],[1435896000,611446.6581],[1435982400,611446.6581],[1436068800,611446.6581],[1436155200,611446.6581],[1436241600,611446.6581],[1436328000,611446.6581],[1436414400,611446.6581],[1436500800,611446.6581],[1436587200,611446.6581],[1436673600,611446.6581],[1436760000,611446.6581],[1436846400,611446.6581],[1436932800,611446.6581],[1437019200,611446.6581],[1437105600,611446.6581],[1437192000,611446.6581],[1437278400,611446.6581],[1437364800,611446.6581],[1437451200,611446.6581],[1437537600,611446.6581],[1437624000,611446.6581],[1437710400,611446.6581],[1437796800,611446.6581],[1437883200,611446.6581],[1437969600,611446.6581],[1438056000,611446.6581],[1438142400,611446.6581],[1438228800,611446.6581],[1438315200,611446.6581],[1438401600,611446.6581],[1438488000,611446.6581],[1438574400,611446.6581],[1438660800,611446.6581],[1438747200,611446.6581],[1438833600,611446.6581],[1438920000,611446.6581],[1439006400,611446.6581],[1439092800,611446.6581],[1439179200,611446.6581],[1439265600,611446.6581],[1439352000,611446.6581],[1439438400,611446.6581],[1439524800,611446.6581],[1439611200,611446.6581],[1439697600,611446.6581],[1439784000,611446.6581],[1439870400,611446.6581],[1439956800,611446.6581],[1440043200,611446.6581],[1440129600,611446.6581],[1440216000,611446.6581],[1440302400,611446.6581],[1440388800,611446.6581],[1440475200,611446.6581],[1440561600,611446.6581],[1440648000,611446.6581],[1440734400,611446.6581],[1440820800,611446.6581],[1440907200,611446.6581],[1440993600,611446.6581],[1441080000,611446.6581],[1441166400,611446.6581],[1441252800,611446.6581],[1441339200,611446.6581],[1441425600,611446.6581],[1441512000,611446.6581],[1441598400,611446.6581],[1441684800,611446.6581],[1441771200,611446.6581],[1441857600,611446.6581],[1441944000,611446.6581],[1442030400,611446.6581],[1442116800,611446.6581],[1442203200,611446.6581],[1442289600,611446.6581],[1442376000,611446.6581],[1442462400,611446.6581],[1442548800,611446.6581],[1442635200,611446.6581],[1442721600,611446.6581],[1442808000,611446.6581],[1442894400,611446.6581],[1442980800,611446.6581],[1443067200,611446.6581],[1443153600,611446.6581],[1443240000,611446.6581],[1443326400,611446.6581],[1443412800,611446.6581],[1443499200,611446.6581],[1443585600,611446.6581],[1443672000,611446.6581],[1443758400,611446.6581],[1443844800,611446.6581],[1443931200,611446.6581],[1444017600,611446.6581],[1444104000,611446.6581],[1444190400,611446.6581],[1444276800,611446.6581],[1444363200,611446.6581],[1444449600,611446.6581],[1444536000,611446.6581],[1444622400,611446.6581],[1444708800,611446.6581],[1444795200,611446.6581],[1444881600,611446.6581],[1444968000,611446.6581],[1445054400,611446.6581],[1445140800,611446.6581],[1445227200,611446.6581],[1445313600,611446.6581],[1445400000,611446.6581],[1445486400,611446.6581],[1445572800,611446.6581],[1445659200,611446.6581],[1445745600,611446.6581],[1445832000,611446.6581],[1445918400,611446.6581],[1446004800,611446.6581],[1446091200,611446.6581],[1446177600,611446.6581],[1446264000,611446.6581],[1446350400,611446.6581],[1446440400,611446.6581],[1446526800,611446.6581],[1446613200,611446.6581],[1446699600,611446.6581],[1446786000,611446.6581],[1446872400,611446.6581],[1446958800,611446.6581],[1447045200,611446.6581],[1447131600,611446.6581],[1447218000,611446.6581],[1447304400,611446.6581],[1447390800,611446.6581],[1447477200,611446.6581],[1447563600,611446.6581],[1447650000,611446.6581],[1447736400,611446.6581],[1447822800,611446.6581],[1447909200,611446.6581],[1447995600,611446.6581],[1448082000,611446.6581],[1448168400,611446.6581],[1448254800,611446.6581],[1448341200,611446.6581],[1448427600,611446.6581],[1448514000,611446.6581],[1448600400,611446.6581],[1448686800,611446.6581],[1448773200,611446.6581],[1448859600,611446.6581],[1448946000,611446.6581],[1449032400,611446.6581],[1449118800,611446.6581],[1449205200,611446.6581],[1449291600,611446.6581],[1449378000,611446.6581],[1449464400,611446.6581],[1449550800,611446.6581],[1449637200,611446.6581],[1449723600,611446.6581],[1449810000,611446.6581],[1449896400,611446.6581],[1449982800,611446.6581],[1450069200,611446.6581],[1450155600,611446.6581],[1450242000,611446.6581],[1450328400,611446.6581],[1450414800,611446.6581],[1450501200,611446.6581],[1450587600,611446.6581],[1450674000,611446.6581],[1450760400,611446.6581],[1450846800,611446.6581],[1450933200,611446.6581],[1451019600,611446.6581],[1451106000,611446.6581],[1451192400,611446.6581],[1451278800,611446.6581],[1451365200,611446.6581],[1451451600,611446.6581],[1451538000,611446.6581],[1451624400,611446.6581],[1451710800,611446.6581],[1451797200,611446.6581],[1451883600,611446.6581],[1451970000,611446.6581],[1452056400,611446.6581],[1452142800,611446.6581],[1452229200,611446.6581],[1452315600,611446.6581],[1452402000,611446.6581],[1452488400,611446.6581],[1452574800,611446.6581],[1452661200,611446.6581],[1452747600,611446.6581],[1452834000,611446.6581],[1452920400,611446.6581],[1453006800,611446.6581],[1453093200,611446.6581],[1453179600,611446.6581],[1453266000,611446.6581],[1453352400,611446.6581],[1453438800,611446.6581],[1453525200,611446.6581],[1453611600,611446.6581],[1453698000,611446.6581],[1453784400,611446.6581],[1453870800,611446.6581],[1453957200,611446.6581],[1454043600,611446.6581],[1454130000,611446.6581],[1454216400,611446.6581],[1454302800,611446.6581],[1454389200,611446.6581],[1454475600,611446.6581],[1454562000,611446.6581],[1454648400,611446.6581],[1454734800,611446.6581],[1454821200,611446.6581],[1454907600,611446.6581],[1454994000,611446.6581],[1455080400,611446.6581],[1455166800,611446.6581],[1455253200,611446.6581],[1455339600,611446.6581],[1455426000,611446.6581],[1455512400,611446.6581],[1455598800,611446.6581],[1455685200,611446.6581],[1455771600,611446.6581],[1455858000,611446.6581],[1455944400,611446.6581],[1456030800,611446.6581],[1456117200,611446.6581],[1456203600,611446.6581],[1456290000,611446.6581],[1456376400,611446.6581],[1456462800,611446.6581],[1456549200,611446.6581],[1456635600,611446.6581],[1456722000,611446.6581],[1456808400,611446.6581],[1456894800,611446.6581],[1456981200,611446.6581],[1457067600,611446.6581],[1457154000,611446.6581],[1457240400,611446.6581],[1457326800,611446.6581],[1457413200,611446.6581],[1457499600,611446.6581],[1457586000,611446.6581],[1457672400,611446.6581],[1457758800,611446.6581],[1457845200,611446.6581],[1457928000,611446.6581],[1458014400,611446.6581],[1458100800,611446.6581],[1458187200,611446.6581],[1458273600,611446.6581],[1458360000,611446.6581],[1458446400,611446.6581],[1458532800,611446.6581],[1458619200,611446.6581],[1458705600,611446.6581],[1458792000,611446.6581],[1458878400,611446.6581],[1458964800,611446.6581],[1459051200,611446.6581],[1459137600,611446.6581],[1459224000,611446.6581],[1459310400,611446.6581],[1459396800,611446.6581],[1459483200,611446.6581],[1459569600,643335.26809999999],[1459656000,643335.26809999999],[1459742400,643335.26809999999],[1459828800,643335.26809999999],[1459915200,643335.26809999999],[1460001600,643335.26809999999],[1460088000,643335.26809999999],[1460174400,643335.26809999999],[1460260800,643335.26809999999],[1460347200,643335.26809999999],[1460433600,643335.26809999999],[1460520000,643335.26809999999],[1460606400,643335.26809999999],[1460692800,643335.26809999999],[1460779200,643335.26809999999],[1460865600,643335.26809999999],[1460952000,643335.26809999999],[1461038400,643335.26809999999],[1461124800,643335.26809999999],[1461211200,643335.26809999999],[1461297600,643335.26809999999],[1461384000,643335.26809999999],[1461470400,643335.26809999999],[1461556800,643335.26809999999],[1461643200,643335.26809999999],[1461729600,643335.26809999999],[1461816000,643335.26809999999],[1461902400,643335.26809999999],[1461988800,643335.26809999999],[1462075200,643335.26809999999],[1462161600,643335.26809999999],[1462248000,646177.41130000004],[1462334400,646177.41130000004],[1462420800,646177.41130000004],[1462507200,646177.41130000004],[1462593600,646177.41130000004],[1462680000,646177.41130000004],[1462766400,646177.41130000004],[1462852800,646177.41130000004],[1462939200,646177.41130000004],[1463025600,646177.41130000004],[1463112000,646177.41130000004],[1463198400,646177.41130000004],[1463284800,646177.41130000004],[1463371200,646177.41130000004],[1463457600,646177.41130000004],[1463544000,646177.41130000004],[1463630400,646177.41130000004],[1463716800,646177.41130000004],[1463803200,646177.41130000004],[1463889600,646177.41130000004],[1463976000,646177.41130000004],[1464062400,646177.41130000004],[1464148800,646177.41130000004],[1464235200,646177.41130000004],[1464321600,646177.41130000004],[1464408000,646177.41130000004],[1464494400,646177.41130000004],[1464580800,646177.41130000004],[1464667200,646177.41130000004],[1464753600,646177.41130000004],[1464840000,648541.92509999999],[1464926400,648541.92509999999],[1465012800,648541.92509999999],[1465099200,648541.92509999999],[1465185600,648541.92509999999],[1465272000,648541.92509999999],[1465358400,648541.92509999999],[1465444800,648541.92509999999],[1465531200,648541.92509999999],[1465617600,648541.92509999999],[1465704000,648541.92509999999],[1465790400,648541.92509999999],[1465876800,648541.92509999999],[1465963200,648541.92509999999],[1466049600,648541.92509999999],[1466136000,648541.92509999999],[1466222400,648541.92509999999],[1466308800,648541.92509999999],[1466395200,648541.92509999999],[1466481600,648541.92509999999],[1466568000,648541.92509999999],[1466654400,648541.92509999999],[1466740800,648541.92509999999],[1466827200,648541.92509999999],[1466913600,648541.92509999999],[1467000000,648541.92509999999],[1467086400,648541.92509999999],[1467172800,648541.92509999999],[1467259200,648541.92509999999],[1467345600,648541.92509999999],[1467432000,653213.87540000002],[1467518400,653213.87540000002],[1467604800,653213.87540000002],[1467691200,653213.87540000002],[1467777600,653213.87540000002],[1467864000,653213.87540000002],[1467950400,653213.87540000002],[1468036800,653213.87540000002],[1468123200,653213.87540000002],[1468209600,653213.87540000002],[1468296000,653213.87540000002],[1468382400,653213.87540000002],[1468468800,653213.87540000002],[1468555200,653213.87540000002],[1468641600,653213.87540000002],[1468728000,653213.87540000002],[1468814400,653213.87540000002],[1468900800,653213.87540000002],[1468987200,653213.87540000002],[1469073600,653213.87540000002],[1469160000,653213.87540000002],[1469246400,653213.87540000002],[1469332800,653213.87540000002],[1469419200,653213.87540000002],[1469505600,653213.87540000002],[1469592000,653213.87540000002],[1469678400,653213.87540000002],[1469764800,653213.87540000002],[1469851200,653213.87540000002],[1469937600,653213.87540000002],[1470024000,653213.87540000002],[1470110400,653213.87540000002],[1470196800,653213.87540000002],[1470283200,653213.87540000002],[1470369600,653213.87540000002],[1470456000,653213.87540000002],[1470542400,653213.87540000002],[1470628800,653213.87540000002],[1470715200,653213.87540000002],[1470801600,653213.87540000002],[1470888000,653213.87540000002],[1470974400,653213.87540000002],[1471060800,653213.87540000002],[1471147200,653213.87540000002],[1471233600,653213.87540000002],[1471320000,653213.87540000002],[1471406400,653213.87540000002],[1471492800,653213.87540000002],[1471579200,653213.87540000002],[1471665600,653213.87540000002],[1471752000,653213.87540000002],[1471838400,653213.87540000002],[1471924800,653213.87540000002],[1472011200,653213.87540000002],[1472097600,653213.87540000002],[1472184000,653213.87540000002],[1472270400,653213.87540000002],[1472356800,653213.87540000002],[1472443200,653213.87540000002],[1472529600,653213.87540000002],[1472616000,653213.87540000002],[1472702400,653213.87540000002],[1472788800,654840.61699999997],[1472875200,654840.61699999997],[1472961600,654840.61699999997],[1473048000,654840.61699999997],[1473134400,654840.61699999997],[1473220800,654840.61699999997],[1473307200,654840.61699999997],[1473393600,654840.61699999997],[1473480000,654840.61699999997],[1473566400,654840.61699999997],[1473652800,654840.61699999997],[1473739200,654840.61699999997],[1473825600,654840.61699999997],[1473912000,654840.61699999997],[1473998400,654840.61699999997],[1474084800,654840.61699999997],[1474171200,654840.61699999997],[1474257600,654840.61699999997],[1474344000,654840.61699999997],[1474430400,654840.61699999997],[1474516800,654840.61699999997],[1474603200,654840.61699999997],[1474689600,654840.61699999997],[1474776000,654840.61699999997],[1474862400,654840.61699999997],[1474948800,654840.61699999997],[1475035200,654840.61699999997],[1475121600,654840.61699999997],[1475208000,654840.61699999997],[1475294400,654840.61699999997],[1475380800,654840.61699999997],[1475467200,654840.61699999997],[1475553600,654840.61699999997],[1475640000,654840.61699999997],[1475726400,654840.61699999997],[1475812800,654840.61699999997],[1475899200,654840.61699999997],[1475985600,654840.61699999997],[1476072000,654840.61699999997],[1476158400,654840.61699999997],[1476244800,654840.61699999997],[1476331200,654840.61699999997],[1476417600,654840.61699999997],[1476504000,654840.61699999997],[1476590400,654840.61699999997],[1476676800,654840.61699999997],[1476763200,654840.61699999997],[1476849600,654840.61699999997],[1476936000,654840.61699999997],[1477022400,654840.61699999997],[1477108800,654840.61699999997],[1477195200,654840.61699999997],[1477281600,654840.61699999997],[1477368000,654840.61699999997],[1477454400,654840.61699999997],[1477540800,654840.61699999997],[1477627200,654840.61699999997],[1477713600,654840.61699999997],[1477800000,654840.61699999997],[1477886400,654840.61699999997],[1477972800,654840.61699999997],[1478059200,658108.64709999994],[1478145600,658108.64709999994],[1478232000,658108.64709999994],[1478318400,658108.64709999994],[1478404800,658108.64709999994],[1478494800,658108.64709999994],[1478581200,658108.64709999994],[1478667600,658108.64709999994],[1478754000,658108.64709999994],[1478840400,658108.64709999994],[1478926800,658108.64709999994],[1479013200,658108.64709999994],[1479099600,658108.64709999994],[1479186000,658108.64709999994],[1479272400,658108.64709999994],[1479358800,658108.64709999994],[1479445200,658108.64709999994],[1479531600,658108.64709999994],[1479618000,658108.64709999994],[1479704400,658108.64709999994],[1479790800,658108.64709999994],[1479877200,658108.64709999994],[1479963600,658108.64709999994],[1480050000,658108.64709999994],[1480136400,658108.64709999994],[1480222800,658108.64709999994],[1480309200,658108.64709999994],[1480395600,658108.64709999994],[1480482000,658108.64709999994],[1480568400,658108.64709999994],[1480654800,661342.95180000004],[1480741200,661342.95180000004],[1480827600,661342.95180000004],[1480914000,661342.95180000004],[1481000400,661342.95180000004],[1481086800,661342.95180000004],[1481173200,661342.95180000004],[1481259600,661342.95180000004],[1481346000,661342.95180000004],[1481432400,661342.95180000004],[1481518800,661342.95180000004],[1481605200,661342.95180000004],[1481691600,661342.95180000004],[1481778000,661342.95180000004],[1481864400,661342.95180000004],[1481950800,661342.95180000004],[1482037200,661342.95180000004],[1482123600,661342.95180000004],[1482210000,661342.95180000004],[1482296400,661342.95180000004],[1482382800,661342.95180000004],[1482469200,661342.95180000004],[1482555600,661342.95180000004],[1482642000,661342.95180000004],[1482728400,661342.95180000004],[1482814800,661342.95180000004],[1482901200,661342.95180000004],[1482987600,661342.95180000004],[1483074000,661342.95180000004],[1483160400,661342.95180000004],[1483246800,661342.95180000004],[1483333200,661342.95180000004],[1483419600,661342.95180000004],[1483506000,663612.7524],[1483592400,663612.7524],[1483678800,663612.7524],[1483765200,663612.7524],[1483851600,663612.7524],[1483938000,663612.7524],[1484024400,663612.7524],[1484110800,663612.7524],[1484197200,663612.7524],[1484283600,663612.7524],[1484370000,663612.7524],[1484456400,663612.7524],[1484542800,663612.7524],[1484629200,663612.7524],[1484715600,663612.7524],[1484802000,663612.7524],[1484888400,663612.7524],[1484974800,663612.7524],[1485061200,663612.7524],[1485147600,663612.7524],[1485234000,663612.7524],[1485320400,663612.7524],[1485406800,663612.7524],[1485493200,663612.7524],[1485579600,663612.7524],[1485666000,663612.7524],[1485752400,663612.7524],[1485838800,663612.7524],[1485925200,663612.7524],[1486011600,665432.59530000004],[1486098000,665432.59530000004],[1486184400,665432.59530000004],[1486270800,665432.59530000004],[1486357200,665432.59530000004],[1486443600,665432.59530000004],[1486530000,665432.59530000004],[1486616400,665432.59530000004],[1486702800,665432.59530000004],[1486789200,665432.59530000004],[1486875600,665432.59530000004],[1486962000,665432.59530000004],[1487048400,665432.59530000004],[1487134800,665432.59530000004],[1487221200,665432.59530000004],[1487307600,665432.59530000004],[1487394000,665432.59530000004],[1487480400,665432.59530000004],[1487566800,665432.59530000004],[1487653200,665432.59530000004],[1487739600,665432.59530000004],[1487826000,665432.59530000004],[1487912400,665432.59530000004],[1487998800,665432.59530000004],[1488085200,665432.59530000004],[1488171600,665432.59530000004],[1488258000,665432.59530000004],[1488344400,665432.59530000004],[1488430800,666323.48259999999],[1488517200,666323.48259999999],[1488603600,666323.48259999999],[1488690000,666323.48259999999],[1488776400,666323.48259999999],[1488862800,666323.48259999999],[1488949200,666323.48259999999],[1489035600,666323.48259999999],[1489122000,666323.48259999999],[1489208400,666323.48259999999],[1489294800,666323.48259999999],[1489377600,666323.48259999999],[1489464000,666323.48259999999],[1489550400,666323.48259999999],[1489636800,666323.48259999999],[1489723200,666323.48259999999],[1489809600,666323.48259999999],[1489896000,666323.48259999999],[1489982400,666323.48259999999],[1490068800,666323.48259999999],[1490155200,666323.48259999999],[1490241600,666323.48259999999],[1490328000,666323.48259999999],[1490414400,666323.48259999999],[1490500800,666323.48259999999],[1490587200,666323.48259999999],[1490673600,666323.48259999999],[1490760000,666323.48259999999],[1490846400,666323.48259999999],[1490932800,666323.48259999999],[1491019200,666323.48259999999],[1491105600,666323.48259999999],[1491192000,666323.48259999999],[1491278400,667293.78040000005],[1491364800,667293.78040000005],[1491451200,667293.78040000005],[1491537600,667293.78040000005],[1491624000,667293.78040000005],[1491710400,667293.78040000005],[1491796800,667293.78040000005],[1491883200,667293.78040000005],[1491969600,667293.78040000005],[1492056000,667293.78040000005],[1492142400,667293.78040000005],[1492228800,667293.78040000005],[1492315200,667293.78040000005],[1492401600,667293.78040000005],[1492488000,667293.78040000005],[1492574400,667293.78040000005],[1492660800,667293.78040000005],[1492747200,667293.78040000005],[1492833600,667293.78040000005],[1492920000,667293.78040000005],[1493006400,667293.78040000005],[1493092800,667293.78040000005],[1493179200,667293.78040000005],[1493265600,667293.78040000005],[1493352000,667293.78040000005],[1493438400,667293.78040000005],[1493524800,667293.78040000005],[1493611200,667293.78040000005],[1493697600,702380.67020000005],[1493784000,702380.67020000005],[1493870400,702380.67020000005],[1493956800,702380.67020000005],[1494043200,702380.67020000005],[1494129600,702380.67020000005],[1494216000,702380.67020000005],[1494302400,702380.67020000005],[1494388800,702380.67020000005],[1494475200,702380.67020000005],[1494561600,702380.67020000005],[1494648000,702380.67020000005],[1494734400,702380.67020000005],[1494820800,702380.67020000005],[1494907200,702380.67020000005],[1494993600,702380.67020000005],[1495080000,702380.67020000005],[1495166400,702380.67020000005],[1495252800,702380.67020000005],[1495339200,702380.67020000005],[1495425600,702380.67020000005],[1495512000,702380.67020000005],[1495598400,702380.67020000005],[1495684800,702380.67020000005],[1495771200,702380.67020000005],[1495857600,702380.67020000005],[1495944000,702380.67020000005],[1496030400,702380.67020000005],[1496116800,702380.67020000005],[1496203200,702380.67020000005],[1496289600,702380.67020000005],[1496376000,702380.67020000005],[1496462400,702380.67020000005],[1496548800,702380.67020000005],[1496635200,702380.67020000005],[1496721600,702380.67020000005],[1496808000,702380.67020000005],[1496894400,702380.67020000005],[1496980800,702380.67020000005],[1497067200,702380.67020000005],[1497153600,702380.67020000005],[1497240000,702380.67020000005],[1497326400,702380.67020000005],[1497412800,702380.67020000005],[1497499200,702380.67020000005],[1497585600,702380.67020000005],[1497672000,702380.67020000005],[1497758400,702380.67020000005],[1497844800,702380.67020000005],[1497931200,702380.67020000005],[1498017600,702380.67020000005],[1498104000,702380.67020000005],[1498190400,702380.67020000005],[1498276800,702380.67020000005],[1498363200,702380.67020000005],[1498449600,702380.67020000005],[1498536000,702380.67020000005],[1498622400,702380.67020000005],[1498708800,702380.67020000005],[1498795200,702380.67020000005],[1498881600,702380.67020000005],[1498968000,702380.67020000005],[1499054400,702380.67020000005],[1499140800,702380.67020000005],[1499227200,702380.67020000005],[1499313600,702380.67020000005],[1499400000,702380.67020000005],[1499486400,702380.67020000005],[1499572800,702380.67020000005],[1499659200,702380.67020000005],[1499745600,702380.67020000005],[1499832000,702380.67020000005],[1499918400,702380.67020000005],[1500004800,702380.67020000005],[1500091200,702380.67020000005],[1500177600,702380.67020000005],[1500264000,702380.67020000005],[1500350400,702380.67020000005],[1500436800,702380.67020000005],[1500523200,702380.67020000005],[1500609600,702380.67020000005],[1500696000,702380.67020000005],[1500782400,702380.67020000005],[1500868800,702380.67020000005],[1500955200,702380.67020000005],[1501041600,702380.67020000005],[1501128000,702380.67020000005],[1501214400,702380.67020000005],[1501300800,702380.67020000005],[1501387200,702380.67020000005],[1501473600,702380.67020000005],[1501560000,702380.67020000005],[1501646400,702380.67020000005],[1501732800,702380.67020000005],[1501819200,702380.67020000005],[1501905600,702380.67020000005],[1501992000,702380.67020000005],[1502078400,702380.67020000005],[1502164800,702380.67020000005],[1502251200,702380.67020000005],[1502337600,702380.67020000005],[1502424000,702380.67020000005],[1502510400,702380.67020000005],[1502596800,702380.67020000005],[1502683200,702380.67020000005],[1502769600,702380.67020000005],[1502856000,702380.67020000005],[1502942400,702380.67020000005],[1503028800,702380.67020000005],[1503115200,702380.67020000005],[1503201600,702380.67020000005],[1503288000,702380.67020000005],[1503374400,702380.67020000005],[1503460800,702380.67020000005],[1503547200,702380.67020000005],[1503633600,702380.67020000005],[1503720000,702380.67020000005],[1503806400,702380.67020000005],[1503892800,702380.67020000005],[1503979200,702380.67020000005],[1504065600,702380.67020000005],[1504152000,702380.67020000005],[1504238400,702380.67020000005],[1504324800,702380.67020000005],[1504411200,702380.67020000005],[1504497600,702380.67020000005],[1504584000,702380.67020000005],[1504670400,702380.67020000005],[1504756800,702380.67020000005],[1504843200,702380.67020000005],[1504929600,702380.67020000005],[1505016000,702380.67020000005],[1505102400,702380.67020000005],[1505188800,702380.67020000005],[1505275200,702380.67020000005],[1505361600,702380.67020000005],[1505448000,702380.67020000005],[1505534400,702380.67020000005],[1505620800,702380.67020000005],[1505707200,702380.67020000005],[1505793600,702380.67020000005],[1505880000,702380.67020000005],[1505966400,702380.67020000005],[1506052800,702380.67020000005],[1506139200,702380.67020000005],[1506225600,702380.67020000005],[1506312000,702380.67020000005],[1506398400,702380.67020000005],[1506484800,702380.67020000005],[1506571200,702380.67020000005],[1506657600,702380.67020000005],[1506744000,702380.67020000005],[1506830400,702380.67020000005],[1506916800,702380.67020000005],[1507003200,702380.67020000005],[1507089600,702380.67020000005],[1507176000,702380.67020000005],[1507262400,702380.67020000005],[1507348800,702380.67020000005],[1507435200,702380.67020000005],[1507521600,702380.67020000005],[1507608000,702380.67020000005],[1507694400,702380.67020000005],[1507780800,702380.67020000005],[1507867200,702380.67020000005],[1507953600,702380.67020000005],[1508040000,702380.67020000005],[1508126400,702380.67020000005],[1508212800,702380.67020000005],[1508299200,702380.67020000005],[1508385600,702380.67020000005],[1508472000,702380.67020000005],[1508558400,702380.67020000005],[1508644800,702380.67020000005],[1508731200,702380.67020000005],[1508817600,702380.67020000005],[1508904000,702380.67020000005],[1508990400,702380.67020000005],[1509076800,702380.67020000005],[1509163200,702380.67020000005],[1509249600,702380.67020000005],[1509336000,702380.67020000005],[1509422400,702380.67020000005],[1509508800,702380.67020000005],[1509595200,702380.67020000005],[1509681600,702380.67020000005],[1509768000,702380.67020000005],[1509854400,702380.67020000005],[1509944400,702380.67020000005],[1510030800,702380.67020000005],[1510117200,702380.67020000005],[1510203600,702380.67020000005],[1510290000,702380.67020000005],[1510376400,702380.67020000005],[1510462800,702380.67020000005],[1510549200,702380.67020000005],[1510635600,702380.67020000005],[1510722000,702380.67020000005],[1510808400,702380.67020000005],[1510894800,702380.67020000005],[1510981200,702380.67020000005],[1511067600,702380.67020000005],[1511154000,702380.67020000005],[1511240400,702380.67020000005],[1511326800,702380.67020000005],[1511413200,702380.67020000005],[1511499600,702380.67020000005],[1511586000,702380.67020000005],[1511672400,702380.67020000005],[1511758800,702380.67020000005],[1511845200,702380.67020000005],[1511931600,702380.67020000005],[1512018000,702380.67020000005],[1512104400,702380.67020000005],[1512190800,743676.16390000004],[1512277200,743676.16390000004],[1512363600,743676.16390000004],[1512450000,743676.16390000004],[1512536400,743676.16390000004],[1512622800,743676.16390000004],[1512709200,743676.16390000004],[1512795600,743676.16390000004],[1512882000,743676.16390000004],[1512968400,743676.16390000004],[1513054800,743676.16390000004],[1513141200,743676.16390000004],[1513227600,743676.16390000004],[1513314000,743676.16390000004],[1513400400,743676.16390000004],[1513486800,743676.16390000004],[1513573200,743676.16390000004],[1513659600,743676.16390000004],[1513746000,743676.16390000004],[1513832400,743676.16390000004],[1513918800,743676.16390000004],[1514005200,743676.16390000004],[1514091600,743676.16390000004],[1514178000,743676.16390000004],[1514264400,743676.16390000004],[1514350800,743676.16390000004],[1514437200,743676.16390000004],[1514523600,743676.16390000004],[1514610000,743676.16390000004],[1514696400,743676.16390000004],[1514782800,743676.16390000004],[1514869200,743676.16390000004],[1514955600,744861.97180000006],[1515042000,744861.97180000006],[1515128400,744861.97180000006],[1515214800,744861.97180000006],[1515301200,744861.97180000006],[1515387600,744861.97180000006],[1515474000,744861.97180000006],[1515560400,744861.97180000006],[1515646800,744861.97180000006],[1515733200,744861.97180000006],[1515819600,744861.97180000006],[1515906000,744861.97180000006],[1515992400,744861.97180000006],[1516078800,744861.97180000006],[1516165200,744861.97180000006],[1516251600,744861.97180000006],[1516338000,744861.97180000006],[1516424400,744861.97180000006],[1516510800,744861.97180000006],[1516597200,744861.97180000006],[1516683600,744861.97180000006],[1516770000,744861.97180000006],[1516856400,744861.97180000006],[1516942800,744861.97180000006],[1517029200,744861.97180000006],[1517115600,744861.97180000006],[1517202000,744861.97180000006],[1517288400,744861.97180000006],[1517374800,744861.97180000006],[1517461200,744861.97180000006],[1517547600,747043.27170000004],[1517634000,747043.27170000004],[1517720400,747043.27170000004],[1517806800,747043.27170000004],[1517893200,747043.27170000004],[1517979600,747043.27170000004],[1518066000,747043.27170000004],[1518152400,747043.27170000004],[1518238800,747043.27170000004],[1518325200,747043.27170000004],[1518411600,747043.27170000004],[1518498000,747043.27170000004],[1518584400,747043.27170000004],[1518670800,747043.27170000004],[1518757200,747043.27170000004],[1518843600,747043.27170000004],[1518930000,747043.27170000004],[1519016400,747043.27170000004],[1519102800,747043.27170000004],[1519189200,747043.27170000004],[1519275600,747043.27170000004],[1519362000,747043.27170000004],[1519448400,747043.27170000004],[1519534800,747043.27170000004],[1519621200,747043.27170000004],[1519707600,747043.27170000004],[1519794000,747043.27170000004],[1519880400,747043.27170000004],[1519966800,747043.27170000004],[1520053200,747043.27170000004],[1520139600,747043.27170000004],[1520226000,747043.27170000004],[1520312400,747043.27170000004],[1520398800,747043.27170000004],[1520485200,747043.27170000004],[1520571600,747043.27170000004],[1520658000,747043.27170000004],[1520744400,747043.27170000004],[1520827200,747043.27170000004],[1520913600,747043.27170000004],[1521000000,747043.27170000004],[1521086400,747043.27170000004],[1521172800,747043.27170000004],[1521259200,747043.27170000004],[1521345600,747043.27170000004],[1521432000,747043.27170000004],[1521518400,747043.27170000004],[1521604800,747043.27170000004],[1521691200,747043.27170000004],[1521777600,747043.27170000004],[1521864000,747043.27170000004],[1521950400,747043.27170000004],[1522036800,747043.27170000004],[1522123200,747043.27170000004],[1522209600,747043.27170000004],[1522296000,747043.27170000004],[1522382400,747043.27170000004],[1522468800,747043.27170000004],[1522555200,747043.27170000004],[1522641600,747043.27170000004],[1522728000,791271.74219999998],[1522814400,791271.74219999998],[1522900800,791271.74219999998],[1522987200,791271.74219999998],[1523073600,791271.74219999998],[1523160000,791271.74219999998],[1523246400,791271.74219999998],[1523332800,791271.74219999998],[1523419200,791271.74219999998],[1523505600,791271.74219999998],[1523592000,791271.74219999998],[1523678400,791271.74219999998],[1523764800,791271.74219999998],[1523851200,791271.74219999998],[1523937600,791271.74219999998],[1524024000,791271.74219999998],[1524110400,791271.74219999998],[1524196800,791271.74219999998],[1524283200,791271.74219999998],[1524369600,791271.74219999998],[1524456000,791271.74219999998],[1524542400,791271.74219999998],[1524628800,791271.74219999998],[1524715200,791271.74219999998],[1524801600,791271.74219999998],[1524888000,791271.74219999998],[1524974400,791271.74219999998],[1525060800,791271.74219999998],[1525147200,791271.74219999998],[1525233600,791271.74219999998],[1525320000,791271.74219999998],[1525406400,791271.74219999998],[1525492800,791271.74219999998],[1525579200,791271.74219999998],[1525665600,791271.74219999998],[1525752000,791271.74219999998],[1525838400,791271.74219999998],[1525924800,791271.74219999998],[1526011200,791271.74219999998],[1526097600,791271.74219999998],[1526184000,791271.74219999998],[1526270400,791271.74219999998],[1526356800,791271.74219999998],[1526443200,791271.74219999998],[1526529600,791271.74219999998],[1526616000,791271.74219999998],[1526702400,791271.74219999998],[1526788800,791271.74219999998],[1526875200,791271.74219999998],[1526961600,791271.74219999998],[1527048000,791271.74219999998],[1527134400,791271.74219999998],[1527220800,791271.74219999998],[1527307200,791271.74219999998],[1527393600,791271.74219999998],[1527480000,791271.74219999998],[1527566400,791271.74219999998],[1527652800,791271.74219999998],[1527739200,791271.74219999998],[1527825600,791271.74219999998],[1527912000,791271.74219999998],[1527998400,791271.74219999998],[1528084800,791271.74219999998],[1528171200,791271.74219999998],[1528257600,791271.74219999998],[1528344000,791271.74219999998],[1528430400,791271.74219999998],[1528516800,791271.74219999998],[1528603200,791271.74219999998],[1528689600,791271.74219999998],[1528776000,791271.74219999998],[1528862400,791271.74219999998],[1528948800,791271.74219999998],[1529035200,791271.74219999998],[1529121600,791271.74219999998],[1529208000,791271.74219999998],[1529294400,791271.74219999998],[1529380800,791271.74219999998],[1529467200,791271.74219999998],[1529553600,791271.74219999998],[1529640000,791271.74219999998],[1529726400,791271.74219999998],[1529812800,791271.74219999998],[1529899200,791271.74219999998],[1529985600,791271.74219999998],[1530072000,791271.74219999998],[1530158400,791271.74219999998],[1530244800,791271.74219999998],[1530331200,791271.74219999998],[1530417600,791271.74219999998],[1530504000,791271.74219999998],[1530590400,791271.74219999998],[1530676800,791271.74219999998],[1530763200,791271.74219999998],[1530849600,791271.74219999998],[1530936000,791271.74219999998],[1531022400,791271.74219999998],[1531108800,791271.74219999998],[1531195200,791271.74219999998],[1531281600,791271.74219999998],[1531368000,791271.74219999998],[1531454400,791271.74219999998],[1531540800,791271.74219999998],[1531627200,791271.74219999998],[1531713600,791271.74219999998],[1531800000,791271.74219999998],[1531886400,791271.74219999998],[1531972800,791271.74219999998],[1532059200,791271.74219999998],[1532145600,791271.74219999998],[1532232000,791271.74219999998],[1532318400,791271.74219999998],[1532404800,791271.74219999998],[1532491200,791271.74219999998],[1532577600,791271.74219999998],[1532664000,791271.74219999998],[1532750400,791271.74219999998],[1532836800,791271.74219999998],[1532923200,791271.74219999998],[1533009600,791271.74219999998],[1533096000,791271.74219999998],[1533182400,791271.74219999998],[1533268800,791271.74219999998],[1533355200,791271.74219999998],[1533441600,791271.74219999998],[1533528000,791271.74219999998],[1533614400,791271.74219999998],[1533700800,791271.74219999998],[1533787200,791271.74219999998],[1533873600,791271.74219999998],[1533960000,791271.74219999998],[1534046400,791271.74219999998],[1534132800,791271.74219999998],[1534219200,791271.74219999998],[1534305600,791271.74219999998],[1534392000,791271.74219999998],[1534478400,791271.74219999998],[1534564800,791271.74219999998],[1534651200,791271.74219999998],[1534737600,791271.74219999998],[1534824000,791271.74219999998],[1534910400,791271.74219999998],[1534996800,791271.74219999998],[1535083200,791271.74219999998],[1535169600,791271.74219999998],[1535256000,791271.74219999998],[1535342400,791271.74219999998],[1535428800,791271.74219999998],[1535515200,791271.74219999998],[1535601600,791271.74219999998],[1535688000,791271.74219999998],[1535774400,791271.74219999998],[1535860800,791271.74219999998],[1535947200,791271.74219999998],[1536033600,791271.74219999998],[1536120000,791271.74219999998],[1536206400,791271.74219999998],[1536292800,791271.74219999998],[1536379200,791271.74219999998],[1536465600,791271.74219999998],[1536552000,791271.74219999998],[1536638400,791271.74219999998],[1536724800,791271.74219999998],[1536811200,791271.74219999998],[1536897600,791271.74219999998],[1536984000,791271.74219999998],[1537070400,791271.74219999998],[1537156800,791271.74219999998],[1537243200,791271.74219999998],[1537329600,791271.74219999998],[1537416000,791271.74219999998],[1537502400,791271.74219999998],[1537588800,791271.74219999998],[1537675200,791271.74219999998],[1537761600,791271.74219999998],[1537848000,791271.74219999998],[1537934400,791271.74219999998],[1538020800,791271.74219999998],[1538107200,791271.74219999998],[1538193600,791271.74219999998],[1538280000,791271.74219999998],[1538366400,791271.74219999998],[1538452800,791271.74219999998],[1538539200,791271.74219999998],[1538625600,791271.74219999998],[1538712000,791271.74219999998],[1538798400,791271.74219999998],[1538884800,791271.74219999998],[1538971200,791271.74219999998],[1539057600,791271.74219999998],[1539144000,791271.74219999998],[1539230400,791271.74219999998],[1539316800,791271.74219999998],[1539403200,791271.74219999998],[1539489600,791271.74219999998],[1539576000,791271.74219999998],[1539662400,791271.74219999998],[1539748800,791271.74219999998],[1539835200,791271.74219999998],[1539921600,791271.74219999998],[1540008000,791271.74219999998],[1540094400,791271.74219999998],[1540180800,791271.74219999998],[1540267200,791271.74219999998],[1540353600,791271.74219999998],[1540440000,791271.74219999998],[1540526400,791271.74219999998],[1540612800,791271.74219999998],[1540699200,791271.74219999998],[1540785600,791271.74219999998],[1540872000,791271.74219999998],[1540958400,791271.74219999998],[1541044800,791271.74219999998],[1541131200,830037.67980000004],[1541217600,830037.67980000004],[1541304000,830037.67980000004],[1541394000,830037.67980000004],[1541480400,830037.67980000004],[1541566800,830037.67980000004],[1541653200,830037.67980000004],[1541739600,830037.67980000004],[1541826000,830037.67980000004],[1541912400,830037.67980000004],[1541998800,830037.67980000004],[1542085200,830037.67980000004],[1542171600,830037.67980000004],[1542258000,830037.67980000004],[1542344400,830037.67980000004],[1542430800,830037.67980000004],[1542517200,830037.67980000004],[1542603600,830037.67980000004],[1542690000,830037.67980000004],[1542776400,830037.67980000004],[1542862800,830037.67980000004],[1542949200,830037.67980000004],[1543035600,830037.67980000004],[1543122000,830037.67980000004],[1543208400,830037.67980000004],[1543294800,830037.67980000004],[1543381200,830037.67980000004],[1543467600,830037.67980000004],[1543554000,830037.67980000004],[1543640400,830037.67980000004],[1543726800,830037.67980000004],[1543813200,830037.67980000004],[1543899600,830037.67980000004],[1543986000,830037.67980000004],[1544072400,830037.67980000004],[1544158800,830037.67980000004],[1544245200,830037.67980000004],[1544331600,830037.67980000004],[1544418000,830037.67980000004],[1544504400,830037.67980000004],[1544590800,830037.67980000004],[1544677200,830037.67980000004],[1544763600,830037.67980000004],[1544850000,830037.67980000004],[1544936400,830037.67980000004],[1545022800,830037.67980000004],[1545109200,830037.67980000004],[1545195600,830037.67980000004],[1545282000,830037.67980000004],[1545368400,830037.67980000004],[1545454800,830037.67980000004],[1545541200,830037.67980000004],[1545627600,830037.67980000004],[1545714000,830037.67980000004],[1545800400,830037.67980000004],[1545886800,830037.67980000004],[1545973200,830037.67980000004],[1546059600,830037.67980000004],[1546146000,830037.67980000004],[1546232400,830037.67980000004],[1546318800,830037.67980000004],[1546405200,830037.67980000004],[1546491600,831537.43489999999],[1546578000,831537.43489999999],[1546664400,831537.43489999999],[1546750800,831537.43489999999],[1546837200,831537.43489999999],[1546923600,831537.43489999999],[1547010000,831537.43489999999],[1547096400,831537.43489999999],[1547182800,831537.43489999999],[1547269200,831537.43489999999],[1547355600,831537.43489999999],[1547442000,831537.43489999999],[1547528400,831537.43489999999],[1547614800,831537.43489999999],[1547701200,831537.43489999999],[1547787600,831537.43489999999],[1547874000,831537.43489999999],[1547960400,831537.43489999999],[1548046800,831537.43489999999],[1548133200,831537.43489999999],[1548219600,831537.43489999999],[1548306000,831537.43489999999],[1548392400,831537.43489999999],[1548478800,831537.43489999999],[1548565200,831537.43489999999],[1548651600,831537.43489999999],[1548738000,831537.43489999999],[1548824400,831537.43489999999],[1548910800,831537.43489999999],[1548997200,831537.43489999999],[1549083600,833999.62930000003],[1549170000,833999.62930000003],[1549256400,833999.62930000003],[1549342800,833999.62930000003],[1549429200,833999.62930000003],[1549515600,833999.62930000003],[1549602000,833999.62930000003],[1549688400,833999.62930000003],[1549774800,833999.62930000003],[1549861200,833999.62930000003],[1549947600,833999.62930000003],[1550034000,833999.62930000003],[1550120400,833999.62930000003],[1550206800,833999.62930000003],[1550293200,833999.62930000003],[1550379600,833999.62930000003],[1550466000,833999.62930000003],[1550552400,833999.62930000003],[1550638800,833999.62930000003],[1550725200,833999.62930000003],[1550811600,833999.62930000003],[1550898000,833999.62930000003],[1550984400,833999.62930000003],[1551070800,833999.62930000003],[1551157200,833999.62930000003],[1551243600,833999.62930000003],[1551330000,833999.62930000003],[1551416400,833999.62930000003],[1551502800,836384.47120000003],[1551589200,836384.47120000003],[1551675600,836384.47120000003],[1551762000,836384.47120000003],[1551848400,836384.47120000003],[1551934800,836384.47120000003],[1552021200,836384.47120000003],[1552107600,836384.47120000003],[1552194000,836384.47120000003],[1552276800,836384.47120000003],[1552363200,836384.47120000003],[1552449600,836384.47120000003],[1552536000,836384.47120000003],[1552622400,836384.47120000003],[1552708800,836384.47120000003],[1552795200,836384.47120000003],[1552881600,836384.47120000003],[1552968000,836384.47120000003],[1553054400,836384.47120000003],[1553140800,836384.47120000003],[1553227200,836384.47120000003],[1553313600,836384.47120000003],[1553400000,836384.47120000003],[1553486400,836384.47120000003],[1553572800,836384.47120000003],[1553659200,836384.47120000003],[1553745600,836384.47120000003],[1553832000,836384.47120000003],[1553918400,836384.47120000003],[1554004800,836384.47120000003],[1554091200,836384.47120000003],[1554177600,837646.25749999995],[1554264000,837646.25749999995],[1554350400,837646.25749999995],[1554436800,837646.25749999995],[1554523200,837646.25749999995],[1554609600,837646.25749999995],[1554696000,837646.25749999995],[1554782400,837646.25749999995],[1554868800,837646.25749999995],[1554955200,837646.25749999995],[1555041600,837646.25749999995],[1555128000,837646.25749999995],[1555214400,837646.25749999995],[1555300800,837646.25749999995],[1555387200,837646.25749999995],[1555473600,837646.25749999995],[1555560000,837646.25749999995],[1555646400,837646.25749999995],[1555732800,837646.25749999995],[1555819200,837646.25749999995],[1555905600,837646.25749999995],[1555992000,837646.25749999995],[1556078400,837646.25749999995],[1556164800,837646.25749999995],[1556251200,837646.25749999995],[1556337600,837646.25749999995],[1556424000,837646.25749999995],[1556510400,837646.25749999995],[1556596800,837646.25749999995],[1556683200,837646.25749999995],[1556769600,877424.13249999995],[1556856000,877424.13249999995],[1556942400,877424.13249999995],[1557028800,877424.13249999995],[1557115200,877424.13249999995],[1557201600,877424.13249999995],[1557288000,877424.13249999995],[1557374400,877424.13249999995],[1557460800,877424.13249999995],[1557547200,877424.13249999995],[1557633600,877424.13249999995],[1557720000,877424.13249999995],[1557806400,877424.13249999995],[1557892800,877424.13249999995],[1557979200,877424.13249999995],[1558065600,877424.13249999995],[1558152000,877424.13249999995],[1558238400,877424.13249999995],[1558324800,877424.13249999995],[1558411200,877424.13249999995],[1558497600,877424.13249999995],[1558584000,877424.13249999995],[1558670400,877424.13249999995],[1558756800,877424.13249999995],[1558843200,877424.13249999995],[1558929600,877424.13249999995],[1559016000,877424.13249999995],[1559102400,877424.13249999995],[1559188800,877424.13249999995],[1559275200,877424.13249999995],[1559361600,877424.13249999995],[1559448000,877424.13249999995],[1559534400,877424.13249999995],[1559620800,914574.9301],[1559707200,914574.9301],[1559793600,914574.9301],[1559880000,914574.9301],[1559966400,914574.9301],[1560052800,914574.9301],[1560139200,914574.9301],[1560225600,914574.9301],[1560312000,914574.9301],[1560398400,914574.9301],[1560484800,914574.9301],[1560571200,914574.9301],[1560657600,914574.9301],[1560744000,914574.9301],[1560830400,914574.9301],[1560916800,914574.9301],[1561003200,914574.9301],[1561089600,914574.9301],[1561176000,914574.9301],[1561262400,914574.9301],[1561348800,914574.9301],[1561435200,914574.9301],[1561521600,914574.9301],[1561608000,914574.9301],[1561694400,914574.9301],[1561780800,914574.9301],[1561867200,914574.9301],[1561953600,914574.9301],[1562040000,954377.35089999996],[1562126400,954377.35089999996],[1562212800,954377.35089999996],[1562299200,954377.35089999996],[1562385600,954377.35089999996],[1562472000,954377.35089999996],[1562558400,954377.35089999996],[1562644800,954377.35089999996],[1562731200,954377.35089999996],[1562817600,954377.35089999996],[1562904000,954377.35089999996],[1562990400,954377.35089999996],[1563076800,954377.35089999996],[1563163200,954377.35089999996],[1563249600,954377.35089999996],[1563336000,954377.35089999996],[1563422400,954377.35089999996],[1563508800,954377.35089999996],[1563595200,954377.35089999996],[1563681600,954377.35089999996],[1563768000,954377.35089999996],[1563854400,954377.35089999996],[1563940800,954377.35089999996],[1564027200,954377.35089999996],[1564113600,954377.35089999996],[1564200000,954377.35089999996],[1564286400,954377.35089999996],[1564372800,954377.35089999996],[1564459200,954377.35089999996],[1564545600,954377.35089999996],[1564632000,954377.35089999996],[1564718400,954377.35089999996],[1564804800,954377.35089999996],[1564891200,954377.35089999996],[1564977600,954377.35089999996],[1565064000,954377.35089999996],[1565150400,954377.35089999996],[1565236800,954377.35089999996],[1565323200,954377.35089999996],[1565409600,954377.35089999996],[1565496000,954377.35089999996],[1565582400,954377.35089999996],[1565668800,954377.35089999996],[1565755200,954377.35089999996],[1565841600,954377.35089999996],[1565928000,954377.35089999996],[1566014400,954377.35089999996],[1566100800,954377.35089999996],[1566187200,954377.35089999996],[1566273600,954377.35089999996],[1566360000,954377.35089999996],[1566446400,954377.35089999996],[1566532800,954377.35089999996],[1566619200,954377.35089999996],[1566705600,954377.35089999996],[1566792000,954377.35089999996],[1566878400,954377.35089999996],[1566964800,954377.35089999996],[1567051200,954377.35089999996],[1567137600,954377.35089999996],[1567224000,954377.35089999996],[1567310400,954377.35089999996],[1567396800,954377.35089999996],[1567483200,954377.35089999996],[1567569600,954377.35089999996],[1567656000,954377.35089999996],[1567742400,954377.35089999996],[1567828800,954377.35089999996],[1567915200,954377.35089999996],[1568001600,954377.35089999996],[1568088000,954377.35089999996],[1568174400,954377.35089999996],[1568260800,954377.35089999996],[1568347200,954377.35089999996],[1568433600,954377.35089999996],[1568520000,954377.35089999996],[1568606400,954377.35089999996],[1568692800,954377.35089999996],[1568779200,954377.35089999996],[1568865600,954377.35089999996],[1568952000,954377.35089999996],[1569038400,954377.35089999996],[1569124800,954377.35089999996],[1569211200,954377.35089999996],[1569297600,954377.35089999996],[1569384000,954377.35089999996],[1569470400,954377.35089999996],[1569556800,954377.35089999996],[1569643200,954377.35089999996],[1569729600,954377.35089999996],[1569816000,954377.35089999996],[1569902400,954377.35089999996],[1569988800,954377.35089999996],[1570075200,954377.35089999996],[1570161600,954377.35089999996],[1570248000,954377.35089999996],[1570334400,954377.35089999996],[1570420800,954377.35089999996],[1570507200,954377.35089999996],[1570593600,954377.35089999996],[1570680000,954377.35089999996],[1570766400,954377.35089999996],[1570852800,954377.35089999996],[1570939200,954377.35089999996],[1571025600,954377.35089999996],[1571112000,954377.35089999996],[1571198400,954377.35089999996],[1571284800,954377.35089999996],[1571371200,954377.35089999996],[1571457600,954377.35089999996],[1571544000,954377.35089999996],[1571630400,954377.35089999996],[1571716800,954377.35089999996],[1571803200,954377.35089999996],[1571889600,954377.35089999996],[1571976000,954377.35089999996],[1572062400,954377.35089999996],[1572148800,954377.35089999996],[1572235200,954377.35089999996],[1572321600,954377.35089999996],[1572408000,954377.35089999996],[1572494400,954377.35089999996],[1572580800,954377.35089999996],[1572667200,994530.17550000001],[1572753600,994530.17550000001],[1572843600,994530.17550000001],[1572930000,994530.17550000001],[1573016400,994530.17550000001],[1573102800,994530.17550000001],[1573189200,994530.17550000001],[1573275600,994530.17550000001],[1573362000,994530.17550000001],[1573448400,994530.17550000001],[1573534800,994530.17550000001],[1573621200,994530.17550000001],[1573707600,994530.17550000001],[1573794000,994530.17550000001],[1573880400,994530.17550000001],[1573966800,994530.17550000001],[1574053200,994530.17550000001],[1574139600,994530.17550000001],[1574226000,994530.17550000001],[1574312400,994530.17550000001],[1574398800,994530.17550000001],[1574485200,994530.17550000001],[1574571600,994530.17550000001],[1574658000,994530.17550000001],[1574744400,994530.17550000001],[1574830800,994530.17550000001],[1574917200,994530.17550000001],[1575003600,994530.17550000001],[1575090000,994530.17550000001],[1575176400,994530.17550000001],[1575262800,994530.17550000001],[1575349200,1032780.6966],[1575435600,1032780.6966],[1575522000,1032780.6966],[1575608400,1032780.6966],[1575694800,1032780.6966],[1575781200,1032780.6966],[1575867600,1032780.6966],[1575954000,1032780.6966],[1576040400,1032780.6966],[1576126800,1032780.6966],[1576213200,1032780.6966],[1576299600,1032780.6966],[1576386000,1032780.6966],[1576472400,1032780.6966],[1576558800,1032780.6966],[1576645200,1032780.6966],[1576731600,1032780.6966],[1576818000,1032780.6966],[1576904400,1032780.6966],[1576990800,1032780.6966],[1577077200,1032780.6966],[1577163600,1032780.6966],[1577250000,1032780.6966],[1577336400,1032780.6966],[1577422800,1032780.6966],[1577509200,1032780.6966],[1577595600,1032780.6966],[1577682000,1032780.6966],[1577768400,1032780.6966],[1577854800,1032780.6966],[1577941200,1032780.6966],[1578027600,1074357.0236],[1578114000,1074357.0236],[1578200400,1074357.0236],[1578286800,1074357.0236],[1578373200,1074357.0236],[1578459600,1074357.0236],[1578546000,1074357.0236],[1578632400,1074357.0236],[1578718800,1074357.0236],[1578805200,1074357.0236],[1578891600,1074357.0236],[1578978000,1074357.0236],[1579064400,1074357.0236],[1579150800,1074357.0236],[1579237200,1074357.0236],[1579323600,1074357.0236],[1579410000,1074357.0236],[1579496400,1074357.0236],[1579582800,1074357.0236],[1579669200,1074357.0236],[1579755600,1074357.0236],[1579842000,1074357.0236],[1579928400,1074357.0236],[1580014800,1074357.0236],[1580101200,1074357.0236],[1580187600,1074357.0236],[1580274000,1074357.0236],[1580360400,1074357.0236],[1580446800,1074357.0236],[1580533200,1074357.0236],[1580619600,1074357.0236],[1580706000,1074357.0236],[1580792400,1112871.6629999999],[1580878800,1112871.6629999999],[1580965200,1112871.6629999999],[1581051600,1112871.6629999999],[1581138000,1112871.6629999999],[1581224400,1112871.6629999999],[1581310800,1112871.6629999999],[1581397200,1112871.6629999999],[1581483600,1112871.6629999999],[1581570000,1112871.6629999999],[1581656400,1112871.6629999999],[1581742800,1112871.6629999999],[1581829200,1112871.6629999999],[1581915600,1112871.6629999999],[1582002000,1112871.6629999999],[1582088400,1112871.6629999999],[1582174800,1112871.6629999999],[1582261200,1112871.6629999999],[1582347600,1112871.6629999999],[1582434000,1112871.6629999999],[1582520400,1112871.6629999999],[1582606800,1112871.6629999999],[1582693200,1112871.6629999999],[1582779600,1112871.6629999999],[1582866000,1112871.6629999999],[1582952400,1112871.6629999999],[1583038800,1112871.6629999999],[1583125200,1112871.6629999999],[1583211600,1112871.6629999999],[1583298000,1112871.6629999999],[1583384400,1112871.6629999999],[1583470800,1112871.6629999999],[1583557200,1112871.6629999999],[1583643600,1112871.6629999999],[1583726400,1112871.6629999999],[1583812800,1112871.6629999999],[1583899200,1112871.6629999999],[1583985600,1112871.6629999999],[1584072000,1112871.6629999999],[1584158400,1112871.6629999999],[1584244800,1112871.6629999999],[1584331200,1112871.6629999999],[1584417600,1112871.6629999999],[1584504000,1112871.6629999999],[1584590400,1112871.6629999999],[1584676800,1112871.6629999999],[1584763200,1112871.6629999999],[1584849600,1112871.6629999999],[1584936000,1112871.6629999999],[1585022400,1112871.6629999999],[1585108800,1112871.6629999999],[1585195200,1112871.6629999999],[1585281600,1112871.6629999999],[1585368000,1112871.6629999999],[1585454400,1112871.6629999999],[1585540800,1112871.6629999999],[1585627200,1112871.6629999999],[1585713600,1112871.6629999999],[1585800000,1112871.6629999999],[1585886400,1112871.6629999999],[1585972800,1112871.6629999999],[1586059200,1112871.6629999999],[1586145600,1112871.6629999999],[1586232000,1112871.6629999999],[1586318400,1112871.6629999999],[1586404800,1112871.6629999999],[1586491200,1112871.6629999999],[1586577600,1112871.6629999999],[1586664000,1112871.6629999999],[1586750400,1112871.6629999999],[1586836800,1112871.6629999999],[1586923200,1112871.6629999999],[1587009600,1112871.6629999999],[1587096000,1112871.6629999999],[1587182400,1112871.6629999999],[1587268800,1112871.6629999999],[1587355200,1112871.6629999999],[1587441600,1112871.6629999999],[1587528000,1112871.6629999999],[1587614400,1112871.6629999999],[1587700800,1112871.6629999999],[1587787200,1112871.6629999999],[1587873600,1112871.6629999999],[1587960000,1112871.6629999999],[1588046400,1112871.6629999999],[1588132800,1112871.6629999999],[1588219200,1112871.6629999999],[1588305600,1112871.6629999999],[1588392000,1112871.6629999999],[1588478400,1112871.6629999999],[1588564800,1112871.6629999999],[1588651200,1112871.6629999999],[1588737600,1112871.6629999999],[1588824000,1112871.6629999999],[1588910400,1112871.6629999999],[1588996800,1112871.6629999999],[1589083200,1112871.6629999999],[1589169600,1112871.6629999999],[1589256000,1112871.6629999999],[1589342400,1112871.6629999999],[1589428800,1112871.6629999999],[1589515200,1112871.6629999999],[1589601600,1112871.6629999999],[1589688000,1112871.6629999999],[1589774400,1112871.6629999999],[1589860800,1112871.6629999999],[1589947200,1112871.6629999999],[1590033600,1112871.6629999999],[1590120000,1112871.6629999999],[1590206400,1112871.6629999999],[1590292800,1112871.6629999999],[1590379200,1112871.6629999999],[1590465600,1112871.6629999999],[1590552000,1112871.6629999999],[1590638400,1112871.6629999999],[1590724800,1112871.6629999999],[1590811200,1112871.6629999999],[1590897600,1112871.6629999999],[1590984000,1112871.6629999999],[1591070400,1112871.6629999999],[1591156800,1112871.6629999999],[1591243200,1112871.6629999999],[1591329600,1112871.6629999999],[1591416000,1112871.6629999999],[1591502400,1112871.6629999999],[1591588800,1112871.6629999999],[1591675200,1112871.6629999999],[1591761600,1112871.6629999999],[1591848000,1112871.6629999999],[1591934400,1112871.6629999999],[1592020800,1112871.6629999999],[1592107200,1112871.6629999999],[1592193600,1112871.6629999999],[1592280000,1112871.6629999999],[1592366400,1112871.6629999999],[1592452800,1112871.6629999999],[1592539200,1112871.6629999999],[1592625600,1112871.6629999999],[1592712000,1112871.6629999999],[1592798400,1112871.6629999999],[1592884800,1112871.6629999999],[1592971200,1112871.6629999999],[1593057600,1112871.6629999999],[1593144000,1112871.6629999999],[1593230400,1112871.6629999999],[1593316800,1112871.6629999999],[1593403200,1112871.6629999999],[1593489600,1112871.6629999999],[1593576000,1112871.6629999999],[1593662400,1112871.6629999999],[1593748800,1112871.6629999999],[1593835200,1112871.6629999999],[1593921600,1112871.6629999999],[1594008000,1112871.6629999999],[1594094400,1112871.6629999999],[1594180800,1112871.6629999999],[1594267200,1112871.6629999999],[1594353600,1112871.6629999999],[1594440000,1112871.6629999999],[1594526400,1112871.6629999999],[1594612800,1112871.6629999999],[1594699200,1112871.6629999999],[1594785600,1112871.6629999999],[1594872000,1112871.6629999999],[1594958400,1112871.6629999999],[1595044800,1112871.6629999999],[1595131200,1112871.6629999999],[1595217600,1112871.6629999999],[1595304000,1112871.6629999999],[1595390400,1112871.6629999999],[1595476800,1112871.6629999999],[1595563200,1112871.6629999999],[1595649600,1112871.6629999999],[1595736000,1112871.6629999999],[1595822400,1112871.6629999999],[1595908800,1112871.6629999999],[1595995200,1112871.6629999999],[1596081600,1112871.6629999999],[1596168000,1112871.6629999999],[1596254400,1112871.6629999999],[1596340800,1112871.6629999999],[1596427200,1112871.6629999999],[1596513600,1112871.6629999999],[1596600000,1112871.6629999999],[1596686400,1112871.6629999999],[1596772800,1112871.6629999999],[1596859200,1112871.6629999999],[1596945600,1112871.6629999999],[1597032000,1112871.6629999999],[1597118400,1112871.6629999999],[1597204800,1112871.6629999999],[1597291200,1112871.6629999999],[1597377600,1112871.6629999999],[1597464000,1112871.6629999999],[1597550400,1112871.6629999999],[1597636800,1112871.6629999999],[1597723200,1112871.6629999999],[1597809600,1112871.6629999999],[1597896000,1112871.6629999999],[1597982400,1112871.6629999999],[1598068800,1112871.6629999999],[1598155200,1112871.6629999999],[1598241600,1112871.6629999999],[1598328000,1112871.6629999999],[1598414400,1112871.6629999999],[1598500800,1112871.6629999999],[1598587200,1112871.6629999999],[1598673600,1112871.6629999999],[1598760000,1112871.6629999999],[1598846400,1112871.6629999999],[1598932800,1112871.6629999999],[1599019200,1112871.6629999999],[1599105600,1112871.6629999999],[1599192000,1112871.6629999999],[1599278400,1112871.6629999999],[1599364800,1112871.6629999999],[1599451200,1112871.6629999999],[1599537600,1112871.6629999999],[1599624000,1112871.6629999999],[1599710400,1112871.6629999999],[1599796800,1112871.6629999999],[1599883200,1112871.6629999999],[1599969600,1112871.6629999999],[1600056000,1112871.6629999999],[1600142400,1112871.6629999999],[1600228800,1112871.6629999999],[1600315200,1112871.6629999999],[1600401600,1112871.6629999999],[1600488000,1112871.6629999999],[1600574400,1112871.6629999999],[1600660800,1112871.6629999999],[1600747200,1112871.6629999999],[1600833600,1112871.6629999999],[1600920000,1112871.6629999999],[1601006400,1112871.6629999999],[1601092800,1112871.6629999999],[1601179200,1112871.6629999999],[1601265600,1112871.6629999999],[1601352000,1112871.6629999999],[1601438400,1112871.6629999999],[1601524800,1112871.6629999999],[1601611200,1112871.6629999999],[1601697600,1112871.6629999999],[1601784000,1112871.6629999999],[1601870400,1112871.6629999999],[1601956800,1112871.6629999999],[1602043200,1112871.6629999999],[1602129600,1112871.6629999999],[1602216000,1112871.6629999999],[1602302400,1112871.6629999999],[1602388800,1112871.6629999999],[1602475200,1112871.6629999999],[1602561600,1112871.6629999999],[1602648000,1112871.6629999999],[1602734400,1112871.6629999999],[1602820800,1112871.6629999999],[1602907200,1112871.6629999999],[1602993600,1112871.6629999999],[1603080000,1112871.6629999999],[1603166400,1112871.6629999999],[1603252800,1112871.6629999999],[1603339200,1112871.6629999999],[1603425600,1112871.6629999999],[1603512000,1112871.6629999999],[1603598400,1112871.6629999999],[1603684800,1112871.6629999999],[1603771200,1112871.6629999999],[1603857600,1112871.6629999999],[1603944000,1112871.6629999999],[1604030400,1112871.6629999999],[1604116800,1112871.6629999999],[1604203200,1112871.6629999999],[1604293200,1112871.6629999999],[1604379600,1112871.6629999999],[1604466000,1112871.6629999999],[1604552400,1112871.6629999999],[1604638800,1112871.6629999999],[1604725200,1112871.6629999999],[1604811600,1112871.6629999999],[1604898000,1112871.6629999999],[1604984400,1112871.6629999999],[1605070800,1112871.6629999999],[1605157200,1112871.6629999999],[1605243600,1112871.6629999999],[1605330000,1112871.6629999999],[1605416400,1112871.6629999999],[1605502800,1112871.6629999999],[1605589200,1112871.6629999999],[1605675600,1112871.6629999999],[1605762000,1112871.6629999999],[1605848400,1112871.6629999999],[1605934800,1112871.6629999999],[1606021200,1112871.6629999999],[1606107600,1112871.6629999999],[1606194000,1112871.6629999999],[1606280400,1112871.6629999999],[1606366800,1112871.6629999999],[1606453200,1112871.6629999999],[1606539600,1112871.6629999999],[1606626000,1112871.6629999999],[1606712400,1112871.6629999999],[1606798800,1112871.6629999999],[1606885200,1112871.6629999999],[1606971600,1112871.6629999999],[1607058000,1112871.6629999999],[1607144400,1112871.6629999999],[1607230800,1112871.6629999999],[1607317200,1112871.6629999999],[1607403600,1112871.6629999999],[1607490000,1112871.6629999999],[1607576400,1112871.6629999999],[1607662800,1112871.6629999999],[1607749200,1112871.6629999999],[1607835600,1112871.6629999999],[1607922000,1112871.6629999999],[1608008400,1112871.6629999999],[1608094800,1112871.6629999999],[1608181200,1112871.6629999999],[1608267600,1112871.6629999999],[1608354000,1112871.6629999999],[1608440400,1112871.6629999999],[1608526800,1112871.6629999999],[1608613200,1112871.6629999999],[1608699600,1112871.6629999999],[1608786000,1112871.6629999999],[1608872400,1112871.6629999999],[1608958800,1112871.6629999999],[1609045200,1112871.6629999999],[1609131600,1112871.6629999999],[1609218000,1112871.6629999999],[1609304400,1112871.6629999999],[1609390800,1112871.6629999999],[1609477200,1112871.6629999999],[1609563600,1112871.6629999999],[1609650000,1112871.6629999999],[1609736400,1112871.6629999999],[1609822800,1112871.6629999999],[1609909200,1112871.6629999999],[1609995600,1112871.6629999999],[1610082000,1112871.6629999999],[1610168400,1112871.6629999999],[1610254800,1112871.6629999999],[1610341200,1112871.6629999999],[1610427600,1112871.6629999999],[1610514000,1112871.6629999999],[1610600400,1112871.6629999999],[1610686800,1112871.6629999999],[1610773200,1112871.6629999999],[1610859600,1112871.6629999999],[1610946000,1112871.6629999999],[1611032400,1112871.6629999999],[1611118800,1112871.6629999999],[1611205200,1112871.6629999999],[1611291600,1112871.6629999999],[1611378000,1112871.6629999999],[1611464400,1112871.6629999999],[1611550800,1112871.6629999999],[1611637200,1112871.6629999999],[1611723600,1112871.6629999999],[1611810000,1112871.6629999999],[1611896400,1112871.6629999999],[1611982800,1112871.6629999999],[1612069200,1112871.6629999999],[1612155600,1112871.6629999999],[1612242000,1112871.6629999999],[1612328400,1112871.6629999999],[1612414800,1112871.6629999999],[1612501200,1112871.6629999999],[1612587600,1112871.6629999999],[1612674000,1112871.6629999999],[1612760400,1112871.6629999999],[1612846800,1112871.6629999999],[1612933200,1112871.6629999999],[1613019600,1112871.6629999999],[1613106000,1112871.6629999999],[1613192400,1112871.6629999999],[1613278800,1112871.6629999999],[1613365200,1112871.6629999999],[1613451600,1112871.6629999999],[1613538000,1112871.6629999999],[1613624400,1112871.6629999999],[1613710800,1112871.6629999999],[1613797200,1112871.6629999999],[1613883600,1112871.6629999999],[1613970000,1112871.6629999999],[1614056400,1112871.6629999999],[1614142800,1112871.6629999999],[1614229200,1112871.6629999999],[1614315600,1112871.6629999999],[1614402000,1112871.6629999999],[1614488400,1112871.6629999999],[1614574800,1112871.6629999999],[1614661200,1112871.6629999999],[1614747600,1112871.6629999999],[1614834000,1112871.6629999999],[1614920400,1112871.6629999999],[1615006800,1112871.6629999999],[1615093200,1112871.6629999999],[1615179600,1112871.6629999999],[1615266000,1112871.6629999999],[1615352400,1112871.6629999999],[1615438800,1112871.6629999999],[1615525200,1112871.6629999999],[1615611600,1112871.6629999999],[1615698000,1112871.6629999999],[1615780800,1112871.6629999999],[1615867200,1112871.6629999999],[1615953600,1112871.6629999999],[1616040000,1112871.6629999999],[1616126400,1112871.6629999999],[1616212800,1112871.6629999999],[1616299200,1112871.6629999999],[1616385600,1112871.6629999999],[1616472000,1112871.6629999999],[1616558400,1112871.6629999999],[1616644800,1112871.6629999999],[1616731200,1112871.6629999999],[1616817600,1112871.6629999999],[1616904000,1112871.6629999999],[1616990400,1112871.6629999999],[1617076800,1112871.6629999999],[1617163200,1112871.6629999999],[1617249600,1112871.6629999999],[1617336000,1112871.6629999999],[1617422400,1112871.6629999999],[1617508800,1112871.6629999999],[1617595200,1112871.6629999999],[1617681600,1112871.6629999999],[1617768000,1112871.6629999999],[1617854400,1112871.6629999999],[1617940800,1112871.6629999999],[1618027200,1112871.6629999999],[1618113600,1112871.6629999999],[1618200000,1112871.6629999999],[1618286400,1112871.6629999999],[1618372800,1112871.6629999999],[1618459200,1112871.6629999999],[1618545600,1112871.6629999999],[1618632000,1112871.6629999999],[1618718400,1112871.6629999999],[1618804800,1112871.6629999999],[1618891200,1112871.6629999999],[1618977600,1112871.6629999999],[1619064000,1112871.6629999999],[1619150400,1112871.6629999999],[1619236800,1112871.6629999999],[1619323200,1112871.6629999999],[1619409600,1112871.6629999999],[1619496000,1112871.6629999999],[1619582400,1112871.6629999999],[1619668800,1112871.6629999999],[1619755200,1112871.6629999999],[1619841600,1112871.6629999999],[1619928000,1112871.6629999999],[1620014400,1112871.6629999999],[1620100800,1112871.6629999999],[1620187200,1112871.6629999999],[1620273600,1112871.6629999999],[1620360000,1112871.6629999999],[1620446400,1112871.6629999999],[1620532800,1112871.6629999999],[1620619200,1112871.6629999999],[1620705600,1112871.6629999999],[1620792000,1112871.6629999999],[1620878400,1112871.6629999999],[1620964800,1112871.6629999999],[1621051200,1112871.6629999999],[1621137600,1112871.6629999999],[1621224000,1112871.6629999999],[1621310400,1112871.6629999999],[1621396800,1112871.6629999999],[1621483200,1112871.6629999999],[1621569600,1112871.6629999999],[1621656000,1112871.6629999999],[1621742400,1112871.6629999999],[1621828800,1112871.6629999999],[1621915200,1112871.6629999999],[1622001600,1112871.6629999999],[1622088000,1112871.6629999999],[1622174400,1112871.6629999999],[1622260800,1112871.6629999999],[1622347200,1112871.6629999999],[1622433600,1112871.6629999999],[1622520000,1112871.6629999999],[1622606400,1112871.6629999999],[1622692800,1112871.6629999999],[1622779200,1112871.6629999999],[1622865600,1112871.6629999999],[1622952000,1112871.6629999999],[1623038400,1112871.6629999999],[1623124800,1112871.6629999999],[1623211200,1112871.6629999999],[1623297600,1112871.6629999999],[1623384000,1112871.6629999999],[1623470400,1112871.6629999999],[1623556800,1112871.6629999999],[1623643200,1112871.6629999999],[1623729600,1112871.6629999999],[1623816000,1112871.6629999999],[1623902400,1112871.6629999999],[1623988800,1112871.6629999999],[1624075200,1112871.6629999999],[1624161600,1112871.6629999999],[1624248000,1112871.6629999999],[1624334400,1112871.6629999999],[1624420800,1112871.6629999999],[1624507200,1112871.6629999999],[1624593600,1112871.6629999999],[1624680000,1112871.6629999999],[1624766400,1112871.6629999999],[1624852800,1112871.6629999999],[1624939200,1112871.6629999999],[1625025600,1112871.6629999999],[1625112000,1112871.6629999999],[1625198400,1112871.6629999999],[1625284800,1112871.6629999999],[1625371200,1112871.6629999999],[1625457600,1112871.6629999999],[1625544000,1112871.6629999999],[1625630400,1112871.6629999999],[1625716800,1112871.6629999999],[1625803200,1112871.6629999999],[1625889600,1112871.6629999999],[1625976000,1112871.6629999999],[1626062400,1112871.6629999999],[1626148800,1112871.6629999999],[1626235200,1112871.6629999999],[1626321600,1112871.6629999999],[1626408000,1112871.6629999999],[1626494400,1112871.6629999999],[1626580800,1112871.6629999999],[1626667200,1112871.6629999999],[1626753600,1112871.6629999999],[1626840000,1112871.6629999999],[1626926400,1112871.6629999999],[1627012800,1112871.6629999999],[1627099200,1112871.6629999999],[1627185600,1112871.6629999999],[1627272000,1112871.6629999999],[1627358400,1112871.6629999999],[1627444800,1112871.6629999999],[1627531200,1112871.6629999999],[1627617600,1112871.6629999999],[1627704000,1112871.6629999999],[1627790400,1112871.6629999999],[1627876800,1112871.6629999999],[1627963200,1112871.6629999999],[1628049600,1112871.6629999999],[1628136000,1112871.6629999999],[1628222400,1112871.6629999999],[1628308800,1112871.6629999999],[1628395200,1112871.6629999999],[1628481600,1112871.6629999999],[1628568000,1112871.6629999999],[1628654400,1112871.6629999999],[1628740800,1112871.6629999999],[1628827200,1112871.6629999999],[1628913600,1112871.6629999999],[1629000000,1112871.6629999999],[1629086400,1112871.6629999999],[1629172800,1112871.6629999999],[1629259200,1112871.6629999999],[1629345600,1112871.6629999999],[1629432000,1112871.6629999999],[1629518400,1112871.6629999999],[1629604800,1112871.6629999999],[1629691200,1112871.6629999999],[1629777600,1112871.6629999999],[1629864000,1112871.6629999999],[1629950400,1112871.6629999999],[1630036800,1112871.6629999999],[1630123200,1112871.6629999999],[1630209600,1112871.6629999999],[1630296000,1112871.6629999999],[1630382400,1112871.6629999999],[1630468800,1112871.6629999999],[1630555200,1112871.6629999999],[1630641600,1112871.6629999999],[1630728000,1112871.6629999999],[1630814400,1112871.6629999999],[1630900800,1112871.6629999999],[1630987200,1112871.6629999999],[1631073600,1112871.6629999999],[1631160000,1112871.6629999999],[1631246400,1112871.6629999999],[1631332800,1112871.6629999999],[1631419200,1112871.6629999999],[1631505600,1112871.6629999999],[1631592000,1112871.6629999999],[1631678400,1112871.6629999999],[1631764800,1112871.6629999999],[1631851200,1112871.6629999999],[1631937600,1112871.6629999999],[1632024000,1112871.6629999999],[1632110400,1112871.6629999999],[1632196800,1112871.6629999999],[1632283200,1112871.6629999999],[1632369600,1112871.6629999999],[1632456000,1112871.6629999999],[1632542400,1112871.6629999999],[1632628800,1112871.6629999999],[1632715200,1112871.6629999999],[1632801600,1112871.6629999999],[1632888000,1112871.6629999999],[1632974400,1112871.6629999999],[1633060800,1112871.6629999999],[1633147200,1112871.6629999999],[1633233600,1112871.6629999999],[1633320000,1112871.6629999999],[1633406400,1112871.6629999999],[1633492800,1112871.6629999999],[1633579200,1112871.6629999999],[1633665600,1112871.6629999999],[1633752000,1112871.6629999999],[1633838400,1112871.6629999999],[1633924800,1112871.6629999999],[1634011200,1112871.6629999999],[1634097600,1112871.6629999999],[1634184000,1112871.6629999999],[1634270400,1112871.6629999999],[1634356800,1112871.6629999999],[1634443200,1112871.6629999999],[1634529600,1112871.6629999999],[1634616000,1112871.6629999999],[1634702400,1112871.6629999999],[1634788800,1112871.6629999999],[1634875200,1112871.6629999999],[1634961600,1112871.6629999999],[1635048000,1112871.6629999999],[1635134400,1112871.6629999999],[1635220800,1112871.6629999999],[1635307200,1112871.6629999999],[1635393600,1112871.6629999999],[1635480000,1112871.6629999999],[1635566400,1112871.6629999999],[1635652800,1112871.6629999999],[1635739200,1112871.6629999999],[1635825600,1112871.6629999999],[1635912000,1112871.6629999999],[1635998400,1112871.6629999999],[1636084800,1112871.6629999999],[1636171200,1112871.6629999999],[1636257600,1112871.6629999999],[1636347600,1112871.6629999999],[1636434000,1112871.6629999999],[1636520400,1112871.6629999999],[1636606800,1112871.6629999999],[1636693200,1112871.6629999999],[1636779600,1112871.6629999999],[1636866000,1112871.6629999999],[1636952400,1112871.6629999999],[1637038800,1112871.6629999999],[1637125200,1112871.6629999999],[1637211600,1112871.6629999999],[1637298000,1112871.6629999999],[1637384400,1112871.6629999999],[1637470800,1112871.6629999999],[1637557200,1112871.6629999999],[1637643600,1112871.6629999999],[1637730000,1112871.6629999999],[1637816400,1112871.6629999999],[1637902800,1112871.6629999999],[1637989200,1112871.6629999999],[1638075600,1112871.6629999999],[1638162000,1112871.6629999999],[1638248400,1112871.6629999999],[1638334800,1112871.6629999999],[1638421200,1112871.6629999999],[1638507600,1112871.6629999999],[1638594000,1112871.6629999999],[1638680400,1112871.6629999999],[1638766800,1112871.6629999999],[1638853200,1112871.6629999999],[1638939600,1112871.6629999999],[1639026000,1112871.6629999999],[1639112400,1112871.6629999999],[1639198800,1112871.6629999999],[1639285200,1112871.6629999999],[1639371600,1112871.6629999999],[1639458000,1112871.6629999999],[1639544400,1112871.6629999999],[1639630800,1112871.6629999999],[1639717200,1112871.6629999999],[1639803600,1112871.6629999999],[1639890000,1112871.6629999999],[1639976400,1112871.6629999999],[1640062800,1112871.6629999999],[1640149200,1112871.6629999999],[1640235600,1112871.6629999999],[1640322000,1112871.6629999999],[1640408400,1112871.6629999999],[1640494800,1112871.6629999999],[1640581200,1112871.6629999999],[1640667600,1112871.6629999999],[1640754000,1112871.6629999999],[1640840400,1112871.6629999999],[1640926800,1112871.6629999999],[1641013200,1112871.6629999999],[1641099600,1112871.6629999999],[1641186000,1112871.6629999999],[1641272400,1112871.6629999999],[1641358800,1112871.6629999999],[1641445200,1112871.6629999999],[1641531600,1112871.6629999999],[1641618000,1112871.6629999999],[1641704400,1112871.6629999999],[1641790800,1112871.6629999999],[1641877200,1112871.6629999999],[1641963600,1112871.6629999999],[1642050000,1112871.6629999999],[1642136400,1112871.6629999999],[1642222800,1112871.6629999999],[1642309200,1112871.6629999999],[1642395600,1112871.6629999999],[1642482000,1112871.6629999999],[1642568400,1112871.6629999999],[1642654800,1112871.6629999999],[1642741200,1112871.6629999999],[1642827600,1112871.6629999999],[1642914000,1112871.6629999999],[1643000400,1112871.6629999999],[1643086800,1112871.6629999999],[1643173200,1112871.6629999999],[1643259600,1112871.6629999999],[1643346000,1112871.6629999999],[1643432400,1112871.6629999999],[1643518800,1112871.6629999999],[1643605200,1112871.6629999999],[1643691600,1112871.6629999999],[1643778000,1112871.6629999999],[1643864400,1112871.6629999999],[1643950800,1112871.6629999999],[1644037200,1112871.6629999999],[1644123600,1112871.6629999999],[1644210000,1112871.6629999999],[1644296400,1112871.6629999999],[1644382800,1112871.6629999999],[1644469200,1112871.6629999999],[1644555600,1112871.6629999999],[1644642000,1112871.6629999999],[1644728400,1112871.6629999999],[1644814800,1112871.6629999999],[1644901200,1112871.6629999999],[1644987600,1112871.6629999999],[1645074000,1112871.6629999999],[1645160400,1112871.6629999999],[1645246800,1112871.6629999999],[1645333200,1112871.6629999999],[1645419600,1112871.6629999999],[1645506000,1112871.6629999999],[1645592400,1112871.6629999999],[1645678800,1112871.6629999999],[1645765200,1112871.6629999999],[1645851600,1112871.6629999999],[1645938000,1112871.6629999999],[1646024400,1112871.6629999999],[1646110800,1112871.6629999999],[1646197200,1112871.6629999999],[1646283600,1112871.6629999999],[1646370000,1112871.6629999999],[1646456400,1112871.6629999999],[1646542800,1112871.6629999999],[1646629200,1112871.6629999999],[1646715600,1112871.6629999999],[1646802000,1112871.6629999999],[1646888400,1112871.6629999999],[1646974800,1112871.6629999999],[1647061200,1112871.6629999999],[1647147600,1112871.6629999999],[1647230400,1112871.6629999999],[1647316800,1112871.6629999999],[1647403200,1112871.6629999999],[1647489600,1112871.6629999999],[1647576000,1112871.6629999999],[1647662400,1112871.6629999999],[1647748800,1112871.6629999999],[1647835200,1112871.6629999999],[1647921600,1112871.6629999999],[1648008000,1112871.6629999999],[1648094400,1112871.6629999999],[1648180800,1112871.6629999999],[1648267200,1112871.6629999999],[1648353600,1112871.6629999999],[1648440000,1112871.6629999999],[1648526400,1112871.6629999999],[1648612800,1112871.6629999999],[1648699200,1112871.6629999999],[1648785600,1112871.6629999999],[1648872000,1163021.5693000001],[1648958400,1163021.5693000001],[1649044800,1163021.5693000001],[1649131200,1163021.5693000001],[1649217600,1163021.5693000001],[1649304000,1163021.5693000001],[1649390400,1163021.5693000001],[1649476800,1163021.5693000001],[1649563200,1163021.5693000001],[1649649600,1163021.5693000001],[1649736000,1163021.5693000001],[1649822400,1163021.5693000001],[1649908800,1163021.5693000001],[1649995200,1163021.5693000001],[1650081600,1163021.5693000001],[1650168000,1163021.5693000001],[1650254400,1163021.5693000001],[1650340800,1163021.5693000001],[1650427200,1163021.5693000001],[1650513600,1163021.5693000001],[1650600000,1163021.5693000001],[1650686400,1163021.5693000001],[1650772800,1163021.5693000001],[1650859200,1163021.5693000001],[1650945600,1163021.5693000001],[1651032000,1163021.5693000001],[1651118400,1163021.5693000001],[1651204800,1163021.5693000001],[1651291200,1163021.5693000001],[1651377600,1163021.5693000001],[1651464000,1163021.5693000001],[1651550400,1165322.2438999999],[1651636800,1165322.2438999999],[1651723200,1165322.2438999999],[1651809600,1165322.2438999999],[1651896000,1165322.2438999999],[1651982400,1165322.2438999999],[1652068800,1165322.2438999999],[1652155200,1165322.2438999999],[1652241600,1165322.2438999999],[1652328000,1165322.2438999999],[1652414400,1165322.2438999999],[1652500800,1165322.2438999999],[1652587200,1165322.2438999999],[1652673600,1165322.2438999999],[1652760000,1165322.2438999999],[1652846400,1165322.2438999999],[1652932800,1165322.2438999999],[1653019200,1165322.2438999999],[1653105600,1165322.2438999999],[1653192000,1165322.2438999999],[1653278400,1165322.2438999999],[1653364800,1165322.2438999999],[1653451200,1165322.2438999999],[1653537600,1165322.2438999999],[1653624000,1165322.2438999999],[1653710400,1165322.2438999999],[1653796800,1165322.2438999999],[1653883200,1165322.2438999999],[1653969600,1165322.2438999999],[1654056000,1165322.2438999999],[1654142400,1167617.7864999999],[1654228800,1167617.7864999999],[1654315200,1167617.7864999999],[1654401600,1167617.7864999999],[1654488000,1167617.7864999999],[1654574400,1167617.7864999999],[1654660800,1167617.7864999999],[1654747200,1167617.7864999999],[1654833600,1167617.7864999999],[1654920000,1167617.7864999999],[1655006400,1167617.7864999999],[1655092800,1167617.7864999999],[1655179200,1167617.7864999999],[1655265600,1167617.7864999999],[1655352000,1167617.7864999999],[1655438400,1167617.7864999999],[1655524800,1167617.7864999999],[1655611200,1167617.7864999999],[1655697600,1167617.7864999999],[1655784000,1167617.7864999999],[1655870400,1167617.7864999999],[1655956800,1167617.7864999999],[1656043200,1167617.7864999999],[1656129600,1167617.7864999999],[1656216000,1167617.7864999999],[1656302400,1167617.7864999999],[1656388800,1167617.7864999999],[1656475200,1167617.7864999999],[1656561600,1167617.7864999999],[1656648000,1167617.7864999999],[1656734400,1171538.2756000001],[1656820800,1171538.2756000001],[1656907200,1171538.2756000001],[1656993600,1171538.2756000001],[1657080000,1171538.2756000001],[1657166400,1171538.2756000001],[1657252800,1171538.2756000001],[1657339200,1171538.2756000001],[1657425600,1171538.2756000001],[1657512000,1171538.2756000001],[1657598400,1171538.2756000001],[1657684800,1171538.2756000001],[1657771200,1171538.2756000001],[1657857600,1171538.2756000001],[1657944000,1171538.2756000001],[1658030400,1171538.2756000001],[1658116800,1171538.2756000001],[1658203200,1171538.2756000001],[1658289600,1171538.2756000001],[1658376000,1171538.2756000001],[1658462400,1171538.2756000001],[1658548800,1171538.2756000001],[1658635200,1171538.2756000001],[1658721600,1171538.2756000001],[1658808000,1171538.2756000001],[1658894400,1171538.2756000001],[1658980800,1171538.2756000001],[1659067200,1171538.2756000001],[1659153600,1171538.2756000001],[1659240000,1171538.2756000001],[1659326400,1171538.2756000001],[1659412800,1175074.9432000001],[1659499200,1175074.9432000001],[1659585600,1175074.9432000001],[1659672000,1175074.9432000001],[1659758400,1175074.9432000001],[1659844800,1175074.9432000001],[1659931200,1175074.9432000001],[1660017600,1175074.9432000001],[1660104000,1175074.9432000001],[1660190400,1175074.9432000001],[1660276800,1175074.9432000001],[1660363200,1175074.9432000001],[1660449600,1175074.9432000001],[1660536000,1175074.9432000001],[1660622400,1175074.9432000001],[1660708800,1175074.9432000001],[1660795200,1175074.9432000001],[1660881600,1175074.9432000001],[1660968000,1175074.9432000001],[1661054400,1175074.9432000001],[1661140800,1175074.9432000001],[1661227200,1175074.9432000001],[1661313600,1175074.9432000001],[1661400000,1175074.9432000001],[1661486400,1175074.9432000001],[1661572800,1175074.9432000001],[1661659200,1175074.9432000001],[1661745600,1175074.9432000001],[1661832000,1175074.9432000001],[1661918400,1175074.9432000001],[1662004800,1175074.9432000001],[1662091200,1178578.3237999999],[1662177600,1178578.3237999999],[1662264000,1178578.3237999999],[1662350400,1178578.3237999999],[1662436800,1178578.3237999999],[1662523200,1178578.3237999999],[1662609600,1178578.3237999999],[1662696000,1178578.3237999999],[1662782400,1178578.3237999999],[1662868800,1178578.3237999999],[1662955200,1178578.3237999999],[1663041600,1178578.3237999999],[1663128000,1178578.3237999999],[1663214400,1178578.3237999999],[1663300800,1178578.3237999999],[1663387200,1178578.3237999999],[1663473600,1178578.3237999999],[1663560000,1178578.3237999999],[1663646400,1178578.3237999999],[1663732800,1178578.3237999999],[1663819200,1178578.3237999999],[1663905600,1178578.3237999999],[1663992000,1178578.3237999999],[1664078400,1178578.3237999999],[1664164800,1178578.3237999999],[1664251200,1178578.3237999999],[1664337600,1178578.3237999999],[1664424000,1178578.3237999999],[1664510400,1178578.3237999999],[1664596800,1178578.3237999999],[1664683200,1178578.3237999999],[1664769600,1178578.3237999999],[1664856000,1181946.0700000001],[1664942400,1181946.0700000001],[1665028800,1181946.0700000001],[1665115200,1181946.0700000001],[1665201600,1181946.0700000001],[1665288000,1181946.0700000001],[1665374400,1181946.0700000001],[1665460800,1181946.0700000001],[1665547200,1181946.0700000001],[1665633600,1181946.0700000001],[1665720000,1181946.0700000001],[1665806400,1181946.0700000001],[1665892800,1181946.0700000001],[1665979200,1181946.0700000001],[1666065600,1181946.0700000001],[1666152000,1181946.0700000001],[1666238400,1181946.0700000001],[1666324800,1181946.0700000001],[1666411200,1181946.0700000001],[1666497600,1181946.0700000001],[1666584000,1181946.0700000001],[1666670400,1181946.0700000001],[1666756800,1181946.0700000001],[1666843200,1181946.0700000001],[1666929600,1181946.0700000001],[1667016000,1181946.0700000001],[1667102400,1181946.0700000001],[1667188800,1181946.0700000001],[1667275200,1181946.0700000001],[1667361600,1181946.0700000001],[1667448000,1181946.0700000001],[1667534400,1181946.0700000001],[1667620800,1181946.0700000001],[1667707200,1181946.0700000001],[1667797200,1181946.0700000001],[1667883600,1181946.0700000001],[1667970000,1181946.0700000001],[1668056400,1181946.0700000001],[1668142800,1181946.0700000001],[1668229200,1181946.0700000001],[1668315600,1181946.0700000001],[1668402000,1181946.0700000001],[1668488400,1181946.0700000001],[1668574800,1181946.0700000001],[1668661200,1181946.0700000001],[1668747600,1181946.0700000001],[1668834000,1181946.0700000001],[1668920400,1181946.0700000001],[1669006800,1181946.0700000001],[1669093200,1181946.0700000001],[1669179600,1181946.0700000001],[1669266000,1181946.0700000001],[1669352400,1181946.0700000001],[1669438800,1181946.0700000001],[1669525200,1181946.0700000001],[1669611600,1181946.0700000001],[1669698000,1181946.0700000001],[1669784400,1181946.0700000001],[1669870800,1181946.0700000001],[1669957200,1218639.5048],[1670043600,1218639.5048],[1670130000,1218639.5048],[1670216400,1218639.5048],[1670302800,1218639.5048],[1670389200,1218639.5048],[1670475600,1218639.5048],[1670562000,1218639.5048],[1670648400,1218639.5048],[1670734800,1218639.5048],[1670821200,1218639.5048],[1670907600,1218639.5048],[1670994000,1218639.5048],[1671080400,1218639.5048],[1671166800,1218639.5048],[1671253200,1218639.5048],[1671339600,1218639.5048],[1671426000,1218639.5048],[1671512400,1218639.5048],[1671598800,1218639.5048],[1671685200,1218639.5048],[1671771600,1218639.5048],[1671858000,1218639.5048],[1671944400,1218639.5048],[1672030800,1218639.5048],[1672117200,1218639.5048],[1672203600,1218639.5048],[1672290000,1218639.5048],[1672376400,1218639.5048],[1672462800,1218639.5048],[1672549200,1218639.5048],[1672635600,1218639.5048],[1672722000,1218639.5048],[1672808400,1258041.9953999999],[1672894800,1258041.9953999999],[1672981200,1258041.9953999999],[1673067600,1258041.9953999999],[1673154000,1258041.9953999999],[1673240400,1258041.9953999999],[1673326800,1258041.9953999999],[1673413200,1258041.9953999999],[1673499600,1258041.9953999999],[1673586000,1258041.9953999999],[1673672400,1258041.9953999999],[1673758800,1258041.9953999999],[1673845200,1258041.9953999999],[1673931600,1258041.9953999999],[1674018000,1258041.9953999999],[1674104400,1258041.9953999999],[1674190800,1258041.9953999999],[1674277200,1258041.9953999999],[1674363600,1258041.9953999999],[1674450000,1258041.9953999999],[1674536400,1258041.9953999999],[1674622800,1258041.9953999999],[1674709200,1258041.9953999999],[1674795600,1258041.9953999999],[1674882000,1258041.9953999999],[1674968400,1258041.9953999999],[1675054800,1258041.9953999999],[1675141200,1258041.9953999999],[1675227600,1258041.9953999999],[1675314000,1301956.446],[1675400400,1301956.446],[1675486800,1301956.446],[1675573200,1301956.446],[1675659600,1301956.446],[1675746000,1301956.446],[1675832400,1301956.446],[1675918800,1301956.446],[1676005200,1301956.446],[1676091600,1301956.446],[1676178000,1301956.446],[1676264400,1301956.446],[1676350800,1301956.446],[1676437200,1301956.446],[1676523600,1301956.446],[1676610000,1301956.446],[1676696400,1301956.446],[1676782800,1301956.446],[1676869200,1301956.446],[1676955600,1301956.446],[1677042000,1301956.446],[1677128400,1301956.446],[1677214800,1301956.446],[1677301200,1301956.446],[1677387600,1301956.446],[1677474000,1301956.446],[1677560400,1301956.446],[1677646800,1301956.446],[1677733200,1301956.446],[1677819600,1301956.446],[1677906000,1301956.446],[1677992400,1301956.446],[1678078800,1301956.446],[1678165200,1301956.446],[1678251600,1301956.446],[1678338000,1301956.446],[1678424400,1301956.446],[1678510800,1301956.446],[1678597200,1301956.446],[1678680000,1301956.446],[1678766400,1301956.446],[1678852800,1301956.446],[1678939200,1301956.446],[1679025600,1301956.446],[1679112000,1301956.446],[1679198400,1301956.446],[1679284800,1301956.446],[1679371200,1301956.446],[1679457600,1301956.446],[1679544000,1301956.446],[1679630400,1301956.446],[1679716800,1301956.446],[1679803200,1301956.446],[1679889600,1301956.446],[1679976000,1301956.446],[1680062400,1301956.446],[1680148800,1301956.446],[1680235200,1301956.446],[1680321600,1301956.446],[1680408000,1301956.446],[1680494400,1301956.446],[1680580800,1301956.446],[1680667200,1301956.446],[1680753600,1301956.446],[1680840000,1301956.446],[1680926400,1301956.446],[1681012800,1301956.446],[1681099200,1301956.446],[1681185600,1301956.446],[1681272000,1301956.446],[1681358400,1301956.446],[1681444800,1301956.446],[1681531200,1301956.446],[1681617600,1301956.446],[1681704000,1301956.446],[1681790400,1301956.446],[1681876800,1301956.446],[1681963200,1301956.446],[1682049600,1301956.446],[1682136000,1301956.446],[1682222400,1301956.446],[1682308800,1301956.446],[1682395200,1301956.446],[1682481600,1301956.446],[1682568000,1301956.446],[1682654400,1301956.446],[1682740800,1301956.446],[1682827200,1301956.446],[1682913600,1301956.446],[1683000000,1301956.446],[1683086400,1301956.446],[1683172800,1301956.446],[1683259200,1301956.446],[1683345600,1301956.446],[1683432000,1301956.446],[1683518400,1301956.446],[1683604800,1301956.446],[1683691200,1301956.446],[1683777600,1301956.446],[1683864000,1301956.446],[1683950400,1301956.446],[1684036800,1301956.446],[1684123200,1301956.446],[1684209600,1301956.446],[1684296000,1301956.446],[1684382400,1301956.446],[1684468800,1301956.446],[1684555200,1301956.446],[1684641600,1301956.446],[1684728000,1301956.446],[1684814400,1301956.446],[1684900800,1301956.446],[1684987200,1301956.446],[1685073600,1301956.446],[1685160000,1301956.446],[1685246400,1301956.446],[1685332800,1301956.446],[1685419200,1301956.446],[1685505600,1301956.446],[1685592000,1301956.446],[1685678400,1301956.446],[1685764800,1301956.446],[1685851200,1301956.446],[1685937600,1301956.446],[1686024000,1301956.446],[1686110400,1301956.446],[1686196800,1301956.446],[1686283200,1301956.446],[1686369600,1301956.446],[1686456000,1301956.446],[1686542400,1301956.446],[1686628800,1301956.446],[1686715200,1301956.446],[1686801600,1301956.446],[1686888000,1301956.446],[1686974400,1301956.446],[1687060800,1301956.446],[1687147200,1301956.446],[1687233600,1301956.446],[1687320000,1301956.446],[1687406400,1301956.446],[1687492800,1301956.446],[1687579200,1301956.446],[1687665600,1301956.446],[1687752000,1301956.446],[1687838400,1301956.446],[1687924800,1301956.446],[1688011200,1301956.446],[1688097600,1301956.446],[1688184000,1301956.446],[1688270400,1301956.446],[1688356800,1301956.446],[1688443200,1301956.446],[1688529600,1301956.446],[1688616000,1301956.446],[1688702400,1301956.446],[1688788800,1301956.446],[1688875200,1301956.446],[1688961600,1301956.446],[1689048000,1301956.446],[1689134400,1301956.446],[1689220800,1301956.446],[1689307200,1301956.446],[1689393600,1301956.446],[1689480000,1301956.446],[1689566400,1301956.446],[1689652800,1301956.446],[1689739200,1301956.446],[1689825600,1301956.446],[1689912000,1301956.446],[1689998400,1301956.446],[1690084800,1301956.446],[1690171200,1301956.446],[1690257600,1301956.446],[1690344000,1301956.446],[1690430400,1301956.446],[1690516800,1301956.446],[1690603200,1301956.446],[1690689600,1301956.446],[1690776000,1301956.446],[1690862400,1301956.446],[1690948800,1348031.0289],[1691035200,1348031.0289],[1691121600,1348031.0289],[1691208000,1348031.0289],[1691294400,1348031.0289],[1691380800,1348031.0289],[1691467200,1348031.0289],[1691553600,1348031.0289],[1691640000,1348031.0289],[1691726400,1348031.0289],[1691812800,1348031.0289],[1691899200,1348031.0289],[1691985600,1348031.0289],[1692072000,1348031.0289],[1692158400,1348031.0289],[1692244800,1348031.0289],[1692331200,1348031.0289],[1692417600,1348031.0289],[1692504000,1348031.0289],[1692590400,1348031.0289],[1692676800,1348031.0289],[1692763200,1348031.0289],[1692849600,1348031.0289],[1692936000,1348031.0289],[1693022400,1348031.0289],[1693108800,1348031.0289],[1693195200,1348031.0289],[1693281600,1348031.0289],[1693368000,1348031.0289],[1693454400,1348031.0289],[1693540800,1348031.0289],[1693627200,1348031.0289],[1693713600,1348031.0289],[1693800000,1348031.0289],[1693886400,1348031.0289],[1693972800,1348031.0289],[1694059200,1348031.0289],[1694145600,1348031.0289],[1694232000,1348031.0289],[1694318400,1348031.0289],[1694404800,1348031.0289],[1694491200,1348031.0289],[1694577600,1348031.0289],[1694664000,1348031.0289],[1694750400,1348031.0289],[1694836800,1348031.0289],[1694923200,1348031.0289],[1695009600,1348031.0289],[1695096000,1348031.0289],[1695182400,1348031.0289],[1695268800,1348031.0289],[1695355200,1348031.0289],[1695441600,1348031.0289],[1695528000,1348031.0289],[1695614400,1348031.0289],[1695700800,1348031.0289],[1695787200,1348031.0289],[1695873600,1348031.0289],[1695960000,1348031.0289],[1696046400,1348031.0289],[1696132800,1348031.0289],[1696219200,1348031.0289],[1696305600,1348031.0289],[1696392000,1348031.0289],[1696478400,1348031.0289],[1696564800,1348031.0289],[1696651200,1348031.0289],[1696737600,1348031.0289],[1696824000,1348031.0289],[1696910400,1348031.0289],[1696996800,1348031.0289],[1697083200,1348031.0289],[1697169600,1348031.0289],[1697256000,1348031.0289],[1697342400,1348031.0289],[1697428800,1348031.0289],[1697515200,1348031.0289],[1697601600,1348031.0289],[1697688000,1348031.0289],[1697774400,1348031.0289],[1697860800,1348031.0289],[1697947200,1348031.0289],[1698033600,1348031.0289],[1698120000,1348031.0289],[1698206400,1348031.0289],[1698292800,1348031.0289],[1698379200,1348031.0289],[1698465600,1348031.0289],[1698552000,1348031.0289],[1698638400,1348031.0289],[1698724800,1348031.0289],[1698811200,1348031.0289],[1698897600,1348031.0289],[1698984000,1348031.0289],[1699070400,1348031.0289],[1699156800,1348031.0289],[1699246800,1348031.0289],[1699333200,1348031.0289],[1699419600,1348031.0289],[1699506000,1348031.0289],[1699592400,1348031.0289],[1699678800,1348031.0289],[1699765200,1348031.0289],[1699851600,1348031.0289],[1699938000,1348031.0289],[1700024400,1348031.0289],[1700110800,1348031.0289],[1700197200,1348031.0289],[1700283600,1348031.0289],[1700370000,1348031.0289],[1700456400,1348031.0289],[1700542800,1348031.0289],[1700629200,1348031.0289],[1700715600,1348031.0289],[1700802000,1348031.0289],[1700888400,1348031.0289],[1700974800,1348031.0289],[1701061200,1348031.0289],[1701147600,1348031.0289],[1701234000,1348031.0289],[1701320400,1348031.0289],[1701406800,1348031.0289],[1701493200,1348031.0289],[1701579600,1348031.0289],[1701666000,1348031.0289],[1701752400,1348031.0289],[1701838800,1348031.0289],[1701925200,1348031.0289],[1702011600,1348031.0289],[1702098000,1348031.0289],[1702184400,1348031.0289],[1702270800,1348031.0289],[1702357200,1348031.0289],[1702443600,1348031.0289],[1702530000,1348031.0289],[1702616400,1348031.0289],[1702702800,1348031.0289],[1702789200,1348031.0289],[1702875600,1348031.0289],[1702962000,1348031.0289],[1703048400,1348031.0289],[1703134800,1348031.0289],[1703221200,1348031.0289],[1703307600,1348031.0289],[1703394000,1348031.0289],[1703480400,1348031.0289],[1703566800,1348031.0289],[1703653200,1348031.0289],[1703739600,1348031.0289],[1703826000,1348031.0289],[1703912400,1348031.0289],[1703998800,1348031.0289],[1704085200,1348031.0289],[1704171600,1348031.0289],[1704258000,1350192.4398000001],[1704344400,1350192.4398000001],[1704430800,1350192.4398000001],[1704517200,1350192.4398000001],[1704603600,1350192.4398000001],[1704690000,1350192.4398000001],[1704776400,1350192.4398000001],[1704862800,1350192.4398000001],[1704949200,1350192.4398000001],[1705035600,1350192.4398000001],[1705122000,1350192.4398000001],[1705208400,1350192.4398000001],[1705294800,1350192.4398000001],[1705381200,1350192.4398000001],[1705467600,1350192.4398000001],[1705554000,1350192.4398000001],[1705640400,1350192.4398000001],[1705726800,1350192.4398000001],[1705813200,1350192.4398000001],[1705899600,1350192.4398000001],[1705986000,1350192.4398000001],[1706072400,1350192.4398000001],[1706158800,1350192.4398000001],[1706245200,1350192.4398000001],[1706331600,1350192.4398000001],[1706418000,1350192.4398000001],[1706504400,1350192.4398000001],[1706590800,1350192.4398000001],[1706677200,1350192.4398000001],[1706763600,1350192.4398000001],[1706850000,1395680.1884999999],[1706936400,1395680.1884999999],[1707022800,1395680.1884999999],[1707109200,1395680.1884999999],[1707195600,1395680.1884999999],[1707282000,1395680.1884999999],[1707368400,1395680.1884999999],[1707454800,1395680.1884999999],[1707541200,1395680.1884999999],[1707627600,1395680.1884999999],[1707714000,1395680.1884999999],[1707800400,1395680.1884999999],[1707886800,1395680.1884999999],[1707973200,1395680.1884999999],[1708059600,1395680.1884999999],[1708146000,1395680.1884999999],[1708232400,1395680.1884999999],[1708318800,1395680.1884999999],[1708405200,1395680.1884999999],[1708491600,1395680.1884999999],[1708578000,1395680.1884999999],[1708664400,1395680.1884999999],[1708750800,1395680.1884999999],[1708837200,1395680.1884999999],[1708923600,1395680.1884999999],[1709010000,1395680.1884999999],[1709096400,1395680.1884999999],[1709182800,1395680.1884999999],[1709269200,1395680.1884999999],[1709355600,1395680.1884999999],[1709442000,1395680.1884999999],[1709528400,1395680.1884999999],[1709614800,1395680.1884999999],[1709701200,1395680.1884999999],[1709787600,1395680.1884999999],[1709874000,1395680.1884999999],[1709960400,1395680.1884999999],[1710046800,1395680.1884999999],[1710129600,1395680.1884999999],[1710216000,1395680.1884999999],[1710302400,1395680.1884999999],[1710388800,1395680.1884999999],[1710475200,1395680.1884999999],[1710561600,1395680.1884999999],[1710648000,1395680.1884999999],[1710734400,1395680.1884999999],[1710820800,1395680.1884999999],[1710907200,1395680.1884999999],[1710993600,1395680.1884999999],[1711080000,1395680.1884999999],[1711166400,1395680.1884999999],[1711252800,1395680.1884999999],[1711339200,1395680.1884999999],[1711425600,1395680.1884999999],[1711512000,1395680.1884999999],[1711598400,1395680.1884999999],[1711684800,1395680.1884999999],[1711771200,1395680.1884999999],[1711857600,1395680.1884999999],[1711944000,1395680.1884999999],[1712030400,1395680.1884999999],[1712116800,1395680.1884999999],[1712203200,1395680.1884999999],[1712289600,1395680.1884999999],[1712376000,1395680.1884999999],[1712462400,1395680.1884999999],[1712548800,1395680.1884999999],[1712635200,1395680.1884999999],[1712721600,1395680.1884999999],[1712808000,1395680.1884999999],[1712894400,1395680.1884999999],[1712980800,1395680.1884999999],[1713067200,1395680.1884999999],[1713153600,1395680.1884999999],[1713240000,1395680.1884999999],[1713326400,1395680.1884999999],[1713412800,1395680.1884999999],[1713499200,1395680.1884999999],[1713585600,1395680.1884999999],[1713672000,1395680.1884999999],[1713758400,1395680.1884999999],[1713844800,1395680.1884999999],[1713931200,1395680.1884999999],[1714017600,1395680.1884999999],[1714104000,1395680.1884999999],[1714190400,1395680.1884999999],[1714276800,1395680.1884999999],[1714363200,1395680.1884999999],[1714449600,1395680.1884999999],[1714536000,1395680.1884999999],[1714622400,1395680.1884999999],[1714708800,1395680.1884999999],[1714795200,1395680.1884999999],[1714881600,1395680.1884999999],[1714968000,1395680.1884999999],[1715054400,1395680.1884999999],[1715140800,1395680.1884999999],[1715227200,1395680.1884999999],[1715313600,1395680.1884999999],[1715400000,1395680.1884999999],[1715486400,1395680.1884999999],[1715572800,1395680.1884999999],[1715659200,1395680.1884999999],[1715745600,1395680.1884999999],[1715832000,1395680.1884999999],[1715918400,1395680.1884999999],[1716004800,1395680.1884999999],[1716091200,1395680.1884999999],[1716177600,1395680.1884999999],[1716264000,1395680.1884999999],[1716350400,1395680.1884999999],[1716436800,1395680.1884999999],[1716523200,1395680.1884999999],[1716609600,1395680.1884999999],[1716696000,1395680.1884999999],[1716782400,1395680.1884999999],[1716868800,1395680.1884999999],[1716955200,1395680.1884999999],[1717041600,1395680.1884999999],[1717128000,1395680.1884999999],[1717214400,1395680.1884999999],[1717300800,1395680.1884999999],[1717387200,1395680.1884999999],[1717473600,1395680.1884999999],[1717560000,1395680.1884999999],[1717646400,1395680.1884999999],[1717732800,1395680.1884999999],[1717819200,1395680.1884999999],[1717905600,1395680.1884999999],[1717992000,1395680.1884999999],[1718078400,1395680.1884999999],[1718164800,1395680.1884999999],[1718251200,1395680.1884999999],[1718337600,1395680.1884999999],[1718424000,1395680.1884999999],[1718510400,1395680.1884999999],[1718596800,1395680.1884999999],[1718683200,1395680.1884999999],[1718769600,1395680.1884999999],[1718856000,1395680.1884999999],[1718942400,1395680.1884999999],[1719028800,1395680.1884999999],[1719115200,1395680.1884999999],[1719201600,1395680.1884999999],[1719288000,1395680.1884999999],[1719374400,1395680.1884999999],[1719460800,1395680.1884999999],[1719547200,1395680.1884999999],[1719633600,1395680.1884999999],[1719720000,1395680.1884999999],[1719806400,1395680.1884999999],[1719892800,1395680.1884999999],[1719979200,1395680.1884999999],[1720065600,1395680.1884999999],[1720152000,1395680.1884999999],[1720238400,1395680.1884999999],[1720324800,1395680.1884999999],[1720411200,1395680.1884999999],[1720497600,1395680.1884999999],[1720584000,1395680.1884999999],[1720670400,1395680.1884999999],[1720756800,1395680.1884999999],[1720843200,1395680.1884999999],[1720929600,1395680.1884999999],[1721016000,1395680.1884999999],[1721102400,1395680.1884999999],[1721188800,1395680.1884999999],[1721275200,1395680.1884999999],[1721361600,1395680.1884999999],[1721448000,1395680.1884999999],[1721534400,1395680.1884999999],[1721620800,1395680.1884999999],[1721707200,1395680.1884999999],[1721793600,1395680.1884999999],[1721880000,1395680.1884999999],[1721966400,1395680.1884999999],[1722052800,1395680.1884999999],[1722139200,1395680.1884999999],[1722225600,1395680.1884999999],[1722312000,1395680.1884999999],[1722398400,1395680.1884999999],[1722484800,1395680.1884999999],[1722571200,1395680.1884999999],[1722657600,1395680.1884999999],[1722744000,1395680.1884999999],[1722830400,1395680.1884999999],[1722916800,1395680.1884999999],[1723003200,1395680.1884999999],[1723089600,1395680.1884999999],[1723176000,1395680.1884999999],[1723262400,1395680.1884999999],[1723348800,1395680.1884999999],[1723435200,1395680.1884999999],[1723521600,1395680.1884999999],[1723608000,1395680.1884999999],[1723694400,1395680.1884999999],[1723780800,1395680.1884999999],[1723867200,1395680.1884999999],[1723953600,1395680.1884999999],[1724040000,1395680.1884999999],[1724126400,1395680.1884999999],[1724212800,1395680.1884999999],[1724299200,1395680.1884999999],[1724385600,1395680.1884999999],[1724472000,1395680.1884999999],[1724558400,1395680.1884999999],[1724644800,1395680.1884999999],[1724731200,1395680.1884999999],[1724817600,1395680.1884999999],[1724904000,1395680.1884999999],[1724990400,1395680.1884999999],[1725076800,1395680.1884999999],[1725163200,1395680.1884999999],[1725249600,1395680.1884999999],[1725336000,1395680.1884999999],[1725422400,1395680.1884999999],[1725508800,1395680.1884999999],[1725595200,1395680.1884999999],[1725681600,1395680.1884999999],[1725768000,1395680.1884999999],[1725854400,1395680.1884999999],[1725940800,1395680.1884999999],[1726027200,1395680.1884999999],[1726113600,1395680.1884999999],[1726200000,1395680.1884999999],[1726286400,1395680.1884999999],[1726372800,1395680.1884999999],[1726459200,1395680.1884999999],[1726545600,1395680.1884999999],[1726632000,1395680.1884999999],[1726718400,1395680.1884999999],[1726804800,1395680.1884999999],[1726891200,1395680.1884999999],[1726977600,1395680.1884999999],[1727064000,1395680.1884999999],[1727150400,1395680.1884999999],[1727236800,1395680.1884999999],[1727323200,1395680.1884999999],[1727409600,1395680.1884999999],[1727496000,1395680.1884999999],[1727582400,1395680.1884999999],[1727668800,1395680.1884999999],[1727755200,1395680.1884999999],[1727841600,1395680.1884999999],[1727928000,1395680.1884999999],[1728014400,1395680.1884999999],[1728100800,1395680.1884999999],[1728187200,1395680.1884999999],[1728273600,1395680.1884999999],[1728360000,1395680.1884999999],[1728446400,1395680.1884999999],[1728532800,1395680.1884999999],[1728619200,1395680.1884999999],[1728705600,1395680.1884999999],[1728792000,1395680.1884999999],[1728878400,1395680.1884999999],[1728964800,1395680.1884999999],[1729051200,1395680.1884999999],[1729137600,1395680.1884999999],[1729224000,1395680.1884999999],[1729310400,1395680.1884999999],[1729396800,1395680.1884999999],[1729483200,1395680.1884999999],[1729569600,1395680.1884999999],[1729656000,1395680.1884999999],[1729742400,1395680.1884999999],[1729828800,1395680.1884999999],[1729915200,1395680.1884999999],[1730001600,1395680.1884999999],[1730088000,1395680.1884999999],[1730174400,1395680.1884999999],[1730260800,1395680.1884999999],[1730347200,1395680.1884999999],[1730433600,1395680.1884999999],[1730520000,1395680.1884999999],[1730606400,1395680.1884999999],[1730696400,1395680.1884999999],[1730782800,1395680.1884999999],[1730869200,1395680.1884999999],[1730955600,1395680.1884999999],[1731042000,1395680.1884999999],[1731128400,1395680.1884999999],[1731214800,1395680.1884999999],[1731301200,1395680.1884999999],[1731387600,1395680.1884999999],[1731474000,1395680.1884999999],[1731560400,1395680.1884999999],[1731646800,1395680.1884999999],[1731733200,1395680.1884999999],[1731819600,1395680.1884999999],[1731906000,1395680.1884999999],[1731992400,1395680.1884999999],[1732078800,1395680.1884999999],[1732165200,1395680.1884999999],[1732251600,1395680.1884999999],[1732338000,1395680.1884999999],[1732424400,1395680.1884999999],[1732510800,1395680.1884999999],[1732597200,1395680.1884999999],[1732683600,1395680.1884999999],[1732770000,1395680.1884999999],[1732856400,1395680.1884999999],[1732942800,1395680.1884999999],[1733029200,1395680.1884999999],[1733115600,1395680.1884999999],[1733202000,1395680.1884999999],[1733288400,1395680.1884999999],[1733374800,1395680.1884999999],[1733461200,1395680.1884999999],[1733547600,1395680.1884999999],[1733634000,1395680.1884999999],[1733720400,1395680.1884999999],[1733806800,1395680.1884999999],[1733893200,1395680.1884999999],[1733979600,1395680.1884999999],[1734066000,1395680.1884999999],[1734152400,1395680.1884999999],[1734238800,1395680.1884999999],[1734325200,1395680.1884999999],[1734411600,1395680.1884999999],[1734498000,1395680.1884999999],[1734584400,1395680.1884999999],[1734670800,1395680.1884999999],[1734757200,1395680.1884999999],[1734843600,1395680.1884999999],[1734930000,1395680.1884999999],[1735016400,1395680.1884999999],[1735102800,1395680.1884999999],[1735189200,1395680.1884999999],[1735275600,1395680.1884999999],[1735362000,1395680.1884999999],[1735448400,1395680.1884999999],[1735534800,1395680.1884999999],[1735621200,1395680.1884999999],[1735707600,1395680.1884999999],[1735794000,1395680.1884999999],[1735880400,1395680.1884999999],[1735966800,1395680.1884999999],[1736053200,1395680.1884999999],[1736139600,1395680.1884999999],[1736226000,1395680.1884999999],[1736312400,1395680.1884999999],[1736398800,1395680.1884999999],[1736485200,1395680.1884999999],[1736571600,1395680.1884999999],[1736658000,1395680.1884999999],[1736744400,1395680.1884999999],[1736830800,1395680.1884999999],[1736917200,1395680.1884999999],[1737003600,1395680.1884999999],[1737090000,1395680.1884999999],[1737176400,1395680.1884999999],[1737262800,1395680.1884999999],[1737349200,1395680.1884999999],[1737435600,1395680.1884999999],[1737522000,1395680.1884999999],[1737608400,1395680.1884999999],[1737694800,1395680.1884999999],[1737781200,1395680.1884999999],[1737867600,1395680.1884999999],[1737954000,1395680.1884999999],[1738040400,1395680.1884999999],[1738126800,1395680.1884999999],[1738213200,1395680.1884999999],[1738299600,1395680.1884999999],[1738386000,1395680.1884999999],[1738472400,1395680.1884999999],[1738558800,1395680.1884999999],[1738645200,1395680.1884999999],[1738731600,1395680.1884999999],[1738818000,1395680.1884999999],[1738904400,1395680.1884999999],[1738990800,1395680.1884999999],[1739077200,1395680.1884999999],[1739163600,1395680.1884999999],[1739250000,1395680.1884999999],[1739336400,1395680.1884999999],[1739422800,1395680.1884999999],[1739509200,1395680.1884999999],[1739595600,1395680.1884999999],[1739682000,1395680.1884999999],[1739768400,1395680.1884999999],[1739854800,1395680.1884999999],[1739941200,1395680.1884999999],[1740027600,1395680.1884999999],[1740114000,1395680.1884999999],[1740200400,1395680.1884999999],[1740286800,1395680.1884999999],[1740373200,1395680.1884999999],[1740459600,1395680.1884999999],[1740546000,1395680.1884999999],[1740632400,1395680.1884999999],[1740718800,1395680.1884999999],[1740805200,1395680.1884999999],[1740891600,1395680.1884999999],[1740978000,1395680.1884999999],[1741064400,1395680.1884999999],[1741150800,1395680.1884999999],[1741237200,1395680.1884999999],[1741323600,1395680.1884999999],[1741410000,1395680.1884999999],[1741496400,1395680.1884999999],[1741579200,1395680.1884999999],[1741665600,1395680.1884999999],[1741752000,1395680.1884999999],[1741838400,1395680.1884999999],[1741924800,1395680.1884999999],[1742011200,1395680.1884999999],[1742097600,1395680.1884999999],[1742184000,1395680.1884999999],[1742270400,1395680.1884999999],[1742356800,1395680.1884999999],[1742443200,1395680.1884999999],[1742529600,1395680.1884999999],[1742616000,1395680.1884999999],[1742702400,1395680.1884999999],[1742788800,1395680.1884999999],[1742875200,1395680.1884999999],[1742961600,1395680.1884999999],[1743048000,1395680.1884999999],[1743134400,1395680.1884999999],[1743220800,1395680.1884999999],[1743307200,1395680.1884999999],[1743393600,1395680.1884999999],[1743480000,1395680.1884999999],[1743566400,1395680.1884999999],[1743652800,1395680.1884999999],[1743739200,1395680.1884999999],[1743825600,1395680.1884999999],[1743912000,1395680.1884999999],[1743998400,1395680.1884999999],[1744084800,1395680.1884999999],[1744171200,1395680.1884999999],[1744257600,1395680.1884999999],[1744344000,1395680.1884999999],[1744430400,1395680.1884999999],[1744516800,1395680.1884999999],[1744603200,1395680.1884999999],[1744689600,1395680.1884999999],[1744776000,1395680.1884999999],[1744862400,1395680.1884999999],[1744948800,1395680.1884999999],[1745035200,1395680.1884999999],[1745121600,1395680.1884999999],[1745208000,1395680.1884999999],[1745294400,1395680.1884999999],[1745380800,1395680.1884999999],[1745467200,1395680.1884999999],[1745553600,1395680.1884999999],[1745640000,1395680.1884999999],[1745726400,1395680.1884999999],[1745812800,1395680.1884999999],[1745899200,1395680.1884999999],[1745985600,1395680.1884999999],[1746072000,1395680.1884999999],[1746158400,1395680.1884999999],[1746244800,1395680.1884999999],[1746331200,1395680.1884999999],[1746417600,1395680.1884999999],[1746504000,1395680.1884999999],[1746590400,1395680.1884999999],[1746676800,1395680.1884999999],[1746763200,1395680.1884999999],[1746849600,1395680.1884999999],[1746936000,1395680.1884999999],[1747022400,1395680.1884999999],[1747108800,1395680.1884999999],[1747195200,1395680.1884999999],[1747281600,1395680.1884999999],[1747368000,1395680.1884999999],[1747454400,1395680.1884999999],[1747540800,1395680.1884999999],[1747627200,1395680.1884999999],[1747713600,1395680.1884999999],[1747800000,1395680.1884999999],[1747886400,1395680.1884999999],[1747972800,1395680.1884999999],[1748059200,1395680.1884999999],[1748145600,1395680.1884999999],[1748232000,1395680.1884999999],[1748318400,1395680.1884999999],[1748404800,1395680.1884999999],[1748491200,1395680.1884999999],[1748577600,1395680.1884999999],[1748664000,1395680.1884999999],[1748750400,1395680.1884999999],[1748836800,1395680.1884999999],[1748923200,1395680.1884999999],[1749009600,1395680.1884999999],[1749096000,1395680.1884999999],[1749182400,1395680.1884999999],[1749268800,1395680.1884999999],[1749355200,1395680.1884999999],[1749441600,1395680.1884999999],[1749528000,1395680.1884999999],[1749614400,1395680.1884999999],[1749700800,1395680.1884999999],[1749787200,1395680.1884999999],[1749873600,1395680.1884999999],[1749960000,1395680.1884999999],[1750046400,1395680.1884999999],[1750132800,1395680.1884999999],[1750219200,1395680.1884999999],[1750305600,1395680.1884999999],[1750392000,1395680.1884999999],[1750478400,1395680.1884999999],[1750564800,1395680.1884999999],[1750651200,1395680.1884999999],[1750737600,1395680.1884999999],[1750824000,1395680.1884999999],[1750910400,1395680.1884999999],[1750996800,1395680.1884999999],[1751083200,1395680.1884999999],[1751169600,1395680.1884999999],[1751256000,1395680.1884999999],[1751342400,1395680.1884999999],[1751428800,1395680.1884999999],[1751515200,1395680.1884999999],[1751601600,1395680.1884999999],[1751688000,1395680.1884999999],[1751774400,1395680.1884999999],[1751860800,1395680.1884999999],[1751947200,1395680.1884999999],[1752033600,1395680.1884999999],[1752120000,1395680.1884999999],[1752206400,1395680.1884999999],[1752292800,1395680.1884999999],[1752379200,1395680.1884999999],[1752465600,1395680.1884999999],[1752552000,1395680.1884999999],[1752638400,1395680.1884999999],[1752724800,1395680.1884999999],[1752811200,1395680.1884999999],[1752897600,1395680.1884999999],[1752984000,1395680.1884999999],[1753070400,1395680.1884999999],[1753156800,1395680.1884999999],[1753243200,1395680.1884999999],[1753329600,1395680.1884999999],[1753416000,1395680.1884999999],[1753502400,1395680.1884999999],[1753588800,1395680.1884999999],[1753675200,1395680.1884999999],[1753761600,1395680.1884999999],[1753848000,1395680.1884999999],[1753934400,1395680.1884999999],[1754020800,1395680.1884999999],[1754107200,1395680.1884999999],[1754193600,1395680.1884999999],[1754280000,1395680.1884999999],[1754366400,1395680.1884999999],[1754452800,1395680.1884999999],[1754539200,1395680.1884999999],[1754625600,1395680.1884999999],[1754712000,1395680.1884999999],[1754798400,1395680.1884999999],[1754884800,1395680.1884999999],[1754971200,1395680.1884999999],[1755057600,1395680.1884999999],[1755144000,1395680.1884999999],[1755230400,1395680.1884999999],[1755316800,1395680.1884999999],[1755403200,1395680.1884999999],[1755489600,1395680.1884999999],[1755576000,1395680.1884999999],[1755662400,1395680.1884999999],[1755748800,1395680.1884999999],[1755835200,1395680.1884999999],[1755921600,1395680.1884999999],[1756008000,1395680.1884999999],[1756094400,1395680.1884999999],[1756180800,1395680.1884999999],[1756267200,1395680.1884999999],[1756353600,1395680.1884999999],[1756440000,1395680.1884999999],[1756526400,1395680.1884999999],[1756612800,1395680.1884999999],[1756699200,1395680.1884999999],[1756785600,1395680.1884999999],[1756872000,1395680.1884999999],[1756958400,1395680.1884999999],[1757044800,1395680.1884999999],[1757131200,1395680.1884999999],[1757217600,1395680.1884999999],[1757304000,1395680.1884999999],[1757390400,1395680.1884999999],[1757476800,1395680.1884999999],[1757563200,1395680.1884999999],[1757649600,1395680.1884999999],[1757736000,1395680.1884999999],[1757822400,1395680.1884999999],[1757908800,1395680.1884999999],[1757995200,1395680.1884999999],[1758081600,1395680.1884999999],[1758168000,1395680.1884999999],[1758254400,1395680.1884999999],[1758340800,1395680.1884999999],[1758427200,1395680.1884999999],[1758513600,1395680.1884999999],[1758600000,1395680.1884999999],[1758686400,1395680.1884999999],[1758772800,1395680.1884999999],[1758859200,1395680.1884999999],[1758945600,1395680.1884999999],[1759032000,1395680.1884999999],[1759118400,1395680.1884999999],[1759204800,1395680.1884999999],[1759291200,1395680.1884999999],[1759377600,1395680.1884999999],[1759464000,1395680.1884999999],[1759550400,1395680.1884999999],[1759636800,1395680.1884999999],[1759723200,1395680.1884999999],[1759809600,1395680.1884999999],[1759896000,1395680.1884999999],[1759982400,1395680.1884999999],[1760068800,1395680.1884999999],[1760155200,1395680.1884999999],[1760241600,1395680.1884999999],[1760328000,1395680.1884999999],[1760414400,1395680.1884999999],[1760500800,1395680.1884999999],[1760587200,1395680.1884999999],[1760673600,1395680.1884999999],[1760760000,1395680.1884999999],[1760846400,1395680.1884999999],[1760932800,1395680.1884999999],[1761019200,1395680.1884999999],[1761105600,1395680.1884999999],[1761192000,1395680.1884999999],[1761278400,1395680.1884999999],[1761364800,1395680.1884999999],[1761451200,1395680.1884999999],[1761537600,1395680.1884999999],[1761624000,1395680.1884999999],[1761710400,1395680.1884999999],[1761796800,1395680.1884999999],[1761883200,1395680.1884999999],[1761969600,1395680.1884999999],[1762056000,1395680.1884999999],[1762146000,1395680.1884999999],[1762232400,1395680.1884999999],[1762318800,1395680.1884999999],[1762405200,1395680.1884999999],[1762491600,1395680.1884999999],[1762578000,1395680.1884999999],[1762664400,1395680.1884999999],[1762750800,1395680.1884999999],[1762837200,1395680.1884999999],[1762923600,1395680.1884999999],[1763010000,1395680.1884999999],[1763096400,1395680.1884999999],[1763182800,1395680.1884999999],[1763269200,1395680.1884999999],[1763355600,1395680.1884999999],[1763442000,1395680.1884999999],[1763528400,1395680.1884999999],[1763614800,1395680.1884999999],[1763701200,1395680.1884999999],[1763787600,1395680.1884999999],[1763874000,1395680.1884999999],[1763960400,1395680.1884999999],[1764046800,1395680.1884999999],[1764133200,1395680.1884999999],[1764219600,1395680.1884999999],[1764306000,1395680.1884999999],[1764392400,1395680.1884999999],[1764478800,1395680.1884999999],[1764565200,1395680.1884999999],[1764651600,1465877.1542],[1764738000,1465877.1542],[1764824400,1465877.1542],[1764910800,1465877.1542],[1764997200,1465877.1542],[1765083600,1465877.1542],[1765170000,1465877.1542],[1765256400,1465877.1542],[1765342800,1465877.1542],[1765429200,1465877.1542],[1765515600,1465877.1542],[1765602000,1465877.1542],[1765688400,1465877.1542],[1765774800,1465877.1542],[1765861200,1465877.1542],[1765947600,1465877.1542],[1766034000,1465877.1542],[1766120400,1465877.1542],[1766206800,1465877.1542],[1766293200,1465877.1542],[1766379600,1465877.1542],[1766466000,1465877.1542],[1766552400,1465877.1542],[1766638800,1465877.1542],[1766725200,1465877.1542],[1766811600,1465877.1542],[1766898000,1465877.1542],[1766984400,1465877.1542],[1767070800,1465877.1542],[1767157200,1465877.1542],[1767243600,1465877.1542],[1767330000,1465877.1542],[1767416400,1536074.9142],[1767502800,1536074.9142],[1767589200,1536074.9142],[1767675600,1536074.9142],[1767762000,1536074.9142],[1767848400,1536074.9142],[1767934800,1536074.9142],[1768021200,1536074.9142],[1768107600,1536074.9142],[1768194000,1536074.9142],[1768280400,1536074.9142],[1768366800,1536074.9142],[1768453200,1536074.9142],[1768539600,1536074.9142],[1768626000,1536074.9142],[1768712400,1536074.9142],[1768798800,1536074.9142],[1768885200,1536074.9142],[1768971600,1536074.9142],[1769058000,1536074.9142],[1769144400,1536074.9142],[1769230800,1536074.9142],[1769317200,1536074.9142],[1769403600,1536074.9142],[1769490000,1536074.9142],[1769576400,1536074.9142],[1769662800,1536074.9142],[1769749200,1536074.9142],[1769835600,1536074.9142],[1769922000,1536074.9142],[1770008400,1536074.9142],[1770094800,1616198.6342],[1770181200,1616198.6342],[1770267600,1616198.6342],[1770354000,1616198.6342],[1770440400,1616198.6342],[1770526800,1616198.6342],[1770613200,1616198.6342],[1770699600,1616198.6342],[1770786000,1616198.6342],[1770872400,1616198.6342],[1770958800,1616198.6342],[1771045200,1616198.6342],[1771131600,1616198.6342],[1771218000,1616198.6342],[1771304400,1616198.6342],[1771390800,1616198.6342],[1771477200,1616198.6342],[1771563600,1616198.6342],[1771650000,1616198.6342],[1771736400,1616198.6342],[1771822800,1616198.6342],[1771909200,1616198.6342],[1771995600,1616198.6342],[1772082000,1616198.6342],[1772168400,1616198.6342],[1772254800,1616198.6342],[1772341200,1616198.6342],[1772427600,1616198.6342],[1772514000,1618774.4742000001],[1772600400,1618774.4742000001],[1772686800,1618774.4742000001],[1772773200,1618774.4742000001],[1772859600,1618774.4742000001],[1772946000,1618774.4742000001],[1773028800,1618774.4742000001],[1773115200,1618774.4742000001],[1773201600,1618774.4742000001],[1773288000,1618774.4742000001],[1773374400,1618774.4742000001],[1773460800,1618774.4742000001],[1773547200,1618774.4742000001],[1773633600,1618774.4742000001],[1773720000,1618774.4742000001],[1773806400,1618774.4742000001],[1773892800,1618774.4742000001],[1773979200,1618774.4742000001],[1774065600,1618774.4742000001],[1774152000,1618774.4742000001],[1774238400,1618774.4742000001],[1774324800,1618774.4742000001],[1774411200,1618774.4742000001],[1774497600,1618774.4742000001],[1774584000,1618774.4742000001],[1774670400,1618774.4742000001],[1774756800,1618774.4742000001],[1774843200,1618774.4742000001],[1774929600,1618774.4742000001],[1775016000,1618774.4742000001],[1775102400,1625913.6242],[1775160000,1625913.6242]],"color":"","scatterMarkerSymbol":"none"},"EWU":{"name":"EWU","unit":"$","index":0,"seriesType":7,"values":[[975733200,17693.6558],[975819600,17693.6558],[975906000,17693.6558],[975992400,17693.6558],[976078800,17693.6558],[976165200,17693.6558],[976251600,17693.6558],[976338000,17693.6558],[976424400,17693.6558],[976510800,17693.6558],[976597200,17693.6558],[976683600,17693.6558],[976770000,17693.6558],[976856400,17693.6558],[976942800,17693.6558],[977029200,17693.6558],[977115600,17693.6558],[977202000,17693.6558],[977288400,17693.6558],[977374800,17693.6558],[977461200,17693.6558],[977547600,17693.6558],[977634000,17693.6558],[977720400,17693.6558],[977806800,17693.6558],[977893200,17693.6558],[977979600,17693.6558],[978066000,17693.6558],[978152400,17693.6558],[978238800,17693.6558],[978325200,17693.6558],[978411600,17693.6558],[978498000,17693.6558],[978584400,17693.6558],[978670800,17693.6558],[978757200,17693.6558],[978843600,17693.6558],[978930000,17693.6558],[979016400,17693.6558],[979102800,17693.6558],[979189200,17693.6558],[979275600,17693.6558],[979362000,17693.6558],[979448400,17693.6558],[979534800,17693.6558],[979621200,17693.6558],[979707600,17693.6558],[979794000,17693.6558],[979880400,17693.6558],[979966800,17693.6558],[980053200,17693.6558],[980139600,17693.6558],[980226000,17693.6558],[980312400,17693.6558],[980398800,17693.6558],[980485200,17693.6558],[980571600,17693.6558],[980658000,17693.6558],[980744400,17693.6558],[980830800,17693.6558],[980917200,17693.6558],[981003600,17693.6558],[981090000,35938.601000000002],[981176400,35938.601000000002],[981262800,35938.601000000002],[981349200,35938.601000000002],[981435600,35938.601000000002],[981522000,35938.601000000002],[981608400,35938.601000000002],[981694800,35938.601000000002],[981781200,35938.601000000002],[981867600,35938.601000000002],[981954000,35938.601000000002],[982040400,35938.601000000002],[982126800,35938.601000000002],[982213200,35938.601000000002],[982299600,35938.601000000002],[982386000,35938.601000000002],[982472400,35938.601000000002],[982558800,35938.601000000002],[982645200,35938.601000000002],[982731600,35938.601000000002],[982818000,35938.601000000002],[982904400,35938.601000000002],[982990800,35938.601000000002],[983077200,35938.601000000002],[983163600,35938.601000000002],[983250000,35938.601000000002],[983336400,35938.601000000002],[983422800,35938.601000000002],[983509200,35938.601000000002],[983595600,35938.601000000002],[983682000,35938.601000000002],[983768400,35938.601000000002],[983854800,35938.601000000002],[983941200,35938.601000000002],[984027600,35938.601000000002],[984114000,35938.601000000002],[984200400,35938.601000000002],[984286800,35938.601000000002],[984373200,35938.601000000002],[984459600,35938.601000000002],[984546000,35938.601000000002],[984632400,35938.601000000002],[984718800,35938.601000000002],[984805200,35938.601000000002],[984891600,35938.601000000002],[984978000,35938.601000000002],[985064400,35938.601000000002],[985150800,35938.601000000002],[985237200,35938.601000000002],[985323600,35938.601000000002],[985410000,35938.601000000002],[985496400,35938.601000000002],[985582800,35938.601000000002],[985669200,35938.601000000002],[985755600,35938.601000000002],[985842000,35938.601000000002],[985928400,35938.601000000002],[986014800,35938.601000000002],[986101200,35938.601000000002],[986184000,35938.601000000002],[986270400,35938.601000000002],[986356800,35938.601000000002],[986443200,35938.601000000002],[986529600,35938.601000000002],[986616000,35938.601000000002],[986702400,35938.601000000002],[986788800,35938.601000000002],[986875200,35938.601000000002],[986961600,35938.601000000002],[987048000,35938.601000000002],[987134400,35938.601000000002],[987220800,35938.601000000002],[987307200,35938.601000000002],[987393600,35938.601000000002],[987480000,35938.601000000002],[987566400,35938.601000000002],[987652800,35938.601000000002],[987739200,35938.601000000002],[987825600,35938.601000000002],[987912000,35938.601000000002],[987998400,35938.601000000002],[988084800,35938.601000000002],[988171200,35938.601000000002],[988257600,35938.601000000002],[988344000,35938.601000000002],[988430400,35938.601000000002],[988516800,35938.601000000002],[988603200,35938.601000000002],[988689600,35938.601000000002],[988776000,35938.601000000002],[988862400,35938.601000000002],[988948800,35938.601000000002],[989035200,35938.601000000002],[989121600,35938.601000000002],[989208000,35938.601000000002],[989294400,35938.601000000002],[989380800,35938.601000000002],[989467200,35938.601000000002],[989553600,35938.601000000002],[989640000,35938.601000000002],[989726400,35938.601000000002],[989812800,35938.601000000002],[989899200,35938.601000000002],[989985600,35938.601000000002],[990072000,35938.601000000002],[990158400,35938.601000000002],[990244800,35938.601000000002],[990331200,35938.601000000002],[990417600,35938.601000000002],[990504000,35938.601000000002],[990590400,35938.601000000002],[990676800,35938.601000000002],[990763200,35938.601000000002],[990849600,35938.601000000002],[990936000,35938.601000000002],[991022400,35938.601000000002],[991108800,35938.601000000002],[991195200,35938.601000000002],[991281600,35938.601000000002],[991368000,35938.601000000002],[991454400,35938.601000000002],[991540800,35938.601000000002],[991627200,35938.601000000002],[991713600,35938.601000000002],[991800000,35938.601000000002],[991886400,35938.601000000002],[991972800,35938.601000000002],[992059200,35938.601000000002],[992145600,35938.601000000002],[992232000,35938.601000000002],[992318400,35938.601000000002],[992404800,35938.601000000002],[992491200,35938.601000000002],[992577600,35938.601000000002],[992664000,35938.601000000002],[992750400,35938.601000000002],[992836800,35938.601000000002],[992923200,35938.601000000002],[993009600,35938.601000000002],[993096000,35938.601000000002],[993182400,35938.601000000002],[993268800,35938.601000000002],[993355200,35938.601000000002],[993441600,35938.601000000002],[993528000,35938.601000000002],[993614400,35938.601000000002],[993700800,35938.601000000002],[993787200,35938.601000000002],[993873600,35938.601000000002],[993960000,35938.601000000002],[994046400,35938.601000000002],[994132800,35938.601000000002],[994219200,35938.601000000002],[994305600,35938.601000000002],[994392000,35938.601000000002],[994478400,35938.601000000002],[994564800,35938.601000000002],[994651200,35938.601000000002],[994737600,35938.601000000002],[994824000,35938.601000000002],[994910400,35938.601000000002],[994996800,35938.601000000002],[995083200,35938.601000000002],[995169600,35938.601000000002],[995256000,35938.601000000002],[995342400,35938.601000000002],[995428800,35938.601000000002],[995515200,35938.601000000002],[995601600,35938.601000000002],[995688000,35938.601000000002],[995774400,35938.601000000002],[995860800,35938.601000000002],[995947200,35938.601000000002],[996033600,35938.601000000002],[996120000,35938.601000000002],[996206400,35938.601000000002],[996292800,35938.601000000002],[996379200,35938.601000000002],[996465600,35938.601000000002],[996552000,35938.601000000002],[996638400,35938.601000000002],[996724800,35938.601000000002],[996811200,35938.601000000002],[996897600,35938.601000000002],[996984000,35938.601000000002],[997070400,35938.601000000002],[997156800,35938.601000000002],[997243200,35938.601000000002],[997329600,35938.601000000002],[997416000,35938.601000000002],[997502400,35938.601000000002],[997588800,35938.601000000002],[997675200,35938.601000000002],[997761600,35938.601000000002],[997848000,35938.601000000002],[997934400,35938.601000000002],[998020800,35938.601000000002],[998107200,35938.601000000002],[998193600,35938.601000000002],[998280000,35938.601000000002],[998366400,35938.601000000002],[998452800,35938.601000000002],[998539200,35938.601000000002],[998625600,35938.601000000002],[998712000,35938.601000000002],[998798400,35938.601000000002],[998884800,35938.601000000002],[998971200,35938.601000000002],[999057600,35938.601000000002],[999144000,35938.601000000002],[999230400,35938.601000000002],[999316800,35938.601000000002],[999403200,35938.601000000002],[999489600,35938.601000000002],[999576000,35938.601000000002],[999662400,35938.601000000002],[999748800,35938.601000000002],[999835200,35938.601000000002],[999921600,35938.601000000002],[1000008000,35938.601000000002],[1000094400,35938.601000000002],[1000180800,35938.601000000002],[1000267200,35938.601000000002],[1000353600,35938.601000000002],[1000440000,35938.601000000002],[1000526400,35938.601000000002],[1000612800,35938.601000000002],[1000699200,35938.601000000002],[1000785600,35938.601000000002],[1000872000,35938.601000000002],[1000958400,35938.601000000002],[1001044800,35938.601000000002],[1001131200,35938.601000000002],[1001217600,35938.601000000002],[1001304000,35938.601000000002],[1001390400,35938.601000000002],[1001476800,35938.601000000002],[1001563200,35938.601000000002],[1001649600,35938.601000000002],[1001736000,35938.601000000002],[1001822400,35938.601000000002],[1001908800,35938.601000000002],[1001995200,49210.833500000001],[1002081600,49210.833500000001],[1002168000,49210.833500000001],[1002254400,49210.833500000001],[1002340800,49210.833500000001],[1002427200,49210.833500000001],[1002513600,49210.833500000001],[1002600000,49210.833500000001],[1002686400,49210.833500000001],[1002772800,49210.833500000001],[1002859200,49210.833500000001],[1002945600,49210.833500000001],[1003032000,49210.833500000001],[1003118400,49210.833500000001],[1003204800,49210.833500000001],[1003291200,49210.833500000001],[1003377600,49210.833500000001],[1003464000,49210.833500000001],[1003550400,49210.833500000001],[1003636800,49210.833500000001],[1003723200,49210.833500000001],[1003809600,49210.833500000001],[1003896000,49210.833500000001],[1003982400,49210.833500000001],[1004068800,49210.833500000001],[1004155200,49210.833500000001],[1004241600,49210.833500000001],[1004331600,49210.833500000001],[1004418000,49210.833500000001],[1004504400,49210.833500000001],[1004590800,49210.833500000001],[1004677200,62739.030500000001],[1004763600,62739.030500000001],[1004850000,62739.030500000001],[1004936400,62739.030500000001],[1005022800,62739.030500000001],[1005109200,62739.030500000001],[1005195600,62739.030500000001],[1005282000,62739.030500000001],[1005368400,62739.030500000001],[1005454800,62739.030500000001],[1005541200,62739.030500000001],[1005627600,62739.030500000001],[1005714000,62739.030500000001],[1005800400,62739.030500000001],[1005886800,62739.030500000001],[1005973200,62739.030500000001],[1006059600,62739.030500000001],[1006146000,62739.030500000001],[1006232400,62739.030500000001],[1006318800,62739.030500000001],[1006405200,62739.030500000001],[1006491600,62739.030500000001],[1006578000,62739.030500000001],[1006664400,62739.030500000001],[1006750800,62739.030500000001],[1006837200,62739.030500000001],[1006923600,62739.030500000001],[1007010000,62739.030500000001],[1007096400,62739.030500000001],[1007182800,62739.030500000001],[1007269200,62739.030500000001],[1007355600,62739.030500000001],[1007442000,62739.030500000001],[1007528400,62739.030500000001],[1007614800,62739.030500000001],[1007701200,62739.030500000001],[1007787600,62739.030500000001],[1007874000,62739.030500000001],[1007960400,62739.030500000001],[1008046800,62739.030500000001],[1008133200,62739.030500000001],[1008219600,62739.030500000001],[1008306000,62739.030500000001],[1008392400,62739.030500000001],[1008478800,62739.030500000001],[1008565200,62739.030500000001],[1008651600,62739.030500000001],[1008738000,62739.030500000001],[1008824400,62739.030500000001],[1008910800,62739.030500000001],[1008997200,62739.030500000001],[1009083600,62739.030500000001],[1009170000,62739.030500000001],[1009256400,62739.030500000001],[1009342800,62739.030500000001],[1009429200,62739.030500000001],[1009515600,62739.030500000001],[1009602000,62739.030500000001],[1009688400,62739.030500000001],[1009774800,62739.030500000001],[1009861200,62739.030500000001],[1009947600,62739.030500000001],[1010034000,62739.030500000001],[1010120400,62739.030500000001],[1010206800,62739.030500000001],[1010293200,62739.030500000001],[1010379600,62739.030500000001],[1010466000,62739.030500000001],[1010552400,62739.030500000001],[1010638800,62739.030500000001],[1010725200,62739.030500000001],[1010811600,62739.030500000001],[1010898000,62739.030500000001],[1010984400,62739.030500000001],[1011070800,62739.030500000001],[1011157200,62739.030500000001],[1011243600,62739.030500000001],[1011330000,62739.030500000001],[1011416400,62739.030500000001],[1011502800,62739.030500000001],[1011589200,62739.030500000001],[1011675600,62739.030500000001],[1011762000,62739.030500000001],[1011848400,62739.030500000001],[1011934800,62739.030500000001],[1012021200,62739.030500000001],[1012107600,62739.030500000001],[1012194000,62739.030500000001],[1012280400,62739.030500000001],[1012366800,62739.030500000001],[1012453200,62739.030500000001],[1012539600,62739.030500000001],[1012626000,62739.030500000001],[1012712400,62739.030500000001],[1012798800,62739.030500000001],[1012885200,62739.030500000001],[1012971600,62739.030500000001],[1013058000,62739.030500000001],[1013144400,62739.030500000001],[1013230800,62739.030500000001],[1013317200,62739.030500000001],[1013403600,62739.030500000001],[1013490000,62739.030500000001],[1013576400,62739.030500000001],[1013662800,62739.030500000001],[1013749200,62739.030500000001],[1013835600,62739.030500000001],[1013922000,62739.030500000001],[1014008400,62739.030500000001],[1014094800,62739.030500000001],[1014181200,62739.030500000001],[1014267600,62739.030500000001],[1014354000,62739.030500000001],[1014440400,62739.030500000001],[1014526800,62739.030500000001],[1014613200,62739.030500000001],[1014699600,62739.030500000001],[1014786000,62739.030500000001],[1014872400,62739.030500000001],[1014958800,62739.030500000001],[1015045200,62739.030500000001],[1015131600,62739.030500000001],[1015218000,62739.030500000001],[1015304400,62739.030500000001],[1015390800,62739.030500000001],[1015477200,62739.030500000001],[1015563600,62739.030500000001],[1015650000,62739.030500000001],[1015736400,62739.030500000001],[1015822800,62739.030500000001],[1015909200,62739.030500000001],[1015995600,62739.030500000001],[1016082000,62739.030500000001],[1016168400,62739.030500000001],[1016254800,62739.030500000001],[1016341200,62739.030500000001],[1016427600,62739.030500000001],[1016514000,62739.030500000001],[1016600400,62739.030500000001],[1016686800,62739.030500000001],[1016773200,62739.030500000001],[1016859600,62739.030500000001],[1016946000,62739.030500000001],[1017032400,62739.030500000001],[1017118800,62739.030500000001],[1017205200,62739.030500000001],[1017291600,62739.030500000001],[1017378000,62739.030500000001],[1017464400,62739.030500000001],[1017550800,62739.030500000001],[1017637200,62739.030500000001],[1017723600,62739.030500000001],[1017810000,62739.030500000001],[1017896400,62739.030500000001],[1017982800,62739.030500000001],[1018069200,62739.030500000001],[1018155600,62739.030500000001],[1018238400,62739.030500000001],[1018324800,62739.030500000001],[1018411200,62739.030500000001],[1018497600,62739.030500000001],[1018584000,62739.030500000001],[1018670400,62739.030500000001],[1018756800,62739.030500000001],[1018843200,62739.030500000001],[1018929600,62739.030500000001],[1019016000,62739.030500000001],[1019102400,62739.030500000001],[1019188800,62739.030500000001],[1019275200,62739.030500000001],[1019361600,62739.030500000001],[1019448000,62739.030500000001],[1019534400,62739.030500000001],[1019620800,62739.030500000001],[1019707200,62739.030500000001],[1019793600,62739.030500000001],[1019880000,62739.030500000001],[1019966400,62739.030500000001],[1020052800,62739.030500000001],[1020139200,62739.030500000001],[1020225600,62739.030500000001],[1020312000,62739.030500000001],[1020398400,62739.030500000001],[1020484800,62739.030500000001],[1020571200,62739.030500000001],[1020657600,62739.030500000001],[1020744000,62739.030500000001],[1020830400,62739.030500000001],[1020916800,62739.030500000001],[1021003200,62739.030500000001],[1021089600,62739.030500000001],[1021176000,62739.030500000001],[1021262400,62739.030500000001],[1021348800,62739.030500000001],[1021435200,62739.030500000001],[1021521600,62739.030500000001],[1021608000,62739.030500000001],[1021694400,62739.030500000001],[1021780800,62739.030500000001],[1021867200,62739.030500000001],[1021953600,62739.030500000001],[1022040000,62739.030500000001],[1022126400,62739.030500000001],[1022212800,62739.030500000001],[1022299200,62739.030500000001],[1022385600,62739.030500000001],[1022472000,62739.030500000001],[1022558400,62739.030500000001],[1022644800,62739.030500000001],[1022731200,62739.030500000001],[1022817600,62739.030500000001],[1022904000,62739.030500000001],[1022990400,62739.030500000001],[1023076800,62739.030500000001],[1023163200,62739.030500000001],[1023249600,62739.030500000001],[1023336000,62739.030500000001],[1023422400,62739.030500000001],[1023508800,62739.030500000001],[1023595200,62739.030500000001],[1023681600,62739.030500000001],[1023768000,62739.030500000001],[1023854400,62739.030500000001],[1023940800,62739.030500000001],[1024027200,62739.030500000001],[1024113600,62739.030500000001],[1024200000,62739.030500000001],[1024286400,62739.030500000001],[1024372800,62739.030500000001],[1024459200,62739.030500000001],[1024545600,62739.030500000001],[1024632000,62739.030500000001],[1024718400,62739.030500000001],[1024804800,62739.030500000001],[1024891200,62739.030500000001],[1024977600,62739.030500000001],[1025064000,62739.030500000001],[1025150400,62739.030500000001],[1025236800,62739.030500000001],[1025323200,62739.030500000001],[1025409600,62739.030500000001],[1025496000,62739.030500000001],[1025582400,62739.030500000001],[1025668800,62739.030500000001],[1025755200,62739.030500000001],[1025841600,62739.030500000001],[1025928000,62739.030500000001],[1026014400,62739.030500000001],[1026100800,62739.030500000001],[1026187200,62739.030500000001],[1026273600,62739.030500000001],[1026360000,62739.030500000001],[1026446400,62739.030500000001],[1026532800,62739.030500000001],[1026619200,62739.030500000001],[1026705600,62739.030500000001],[1026792000,62739.030500000001],[1026878400,62739.030500000001],[1026964800,62739.030500000001],[1027051200,62739.030500000001],[1027137600,62739.030500000001],[1027224000,62739.030500000001],[1027310400,62739.030500000001],[1027396800,62739.030500000001],[1027483200,62739.030500000001],[1027569600,62739.030500000001],[1027656000,62739.030500000001],[1027742400,62739.030500000001],[1027828800,62739.030500000001],[1027915200,62739.030500000001],[1028001600,62739.030500000001],[1028088000,62739.030500000001],[1028174400,62739.030500000001],[1028260800,62739.030500000001],[1028347200,62739.030500000001],[1028433600,62739.030500000001],[1028520000,62739.030500000001],[1028606400,62739.030500000001],[1028692800,62739.030500000001],[1028779200,62739.030500000001],[1028865600,62739.030500000001],[1028952000,62739.030500000001],[1029038400,62739.030500000001],[1029124800,62739.030500000001],[1029211200,62739.030500000001],[1029297600,62739.030500000001],[1029384000,62739.030500000001],[1029470400,62739.030500000001],[1029556800,62739.030500000001],[1029643200,62739.030500000001],[1029729600,62739.030500000001],[1029816000,62739.030500000001],[1029902400,62739.030500000001],[1029988800,62739.030500000001],[1030075200,62739.030500000001],[1030161600,62739.030500000001],[1030248000,62739.030500000001],[1030334400,62739.030500000001],[1030420800,62739.030500000001],[1030507200,62739.030500000001],[1030593600,62739.030500000001],[1030680000,62739.030500000001],[1030766400,62739.030500000001],[1030852800,62739.030500000001],[1030939200,62739.030500000001],[1031025600,62739.030500000001],[1031112000,62739.030500000001],[1031198400,62739.030500000001],[1031284800,62739.030500000001],[1031371200,62739.030500000001],[1031457600,62739.030500000001],[1031544000,62739.030500000001],[1031630400,62739.030500000001],[1031716800,62739.030500000001],[1031803200,62739.030500000001],[1031889600,62739.030500000001],[1031976000,62739.030500000001],[1032062400,62739.030500000001],[1032148800,62739.030500000001],[1032235200,62739.030500000001],[1032321600,62739.030500000001],[1032408000,62739.030500000001],[1032494400,62739.030500000001],[1032580800,62739.030500000001],[1032667200,62739.030500000001],[1032753600,62739.030500000001],[1032840000,62739.030500000001],[1032926400,62739.030500000001],[1033012800,62739.030500000001],[1033099200,62739.030500000001],[1033185600,62739.030500000001],[1033272000,62739.030500000001],[1033358400,62739.030500000001],[1033444800,62739.030500000001],[1033531200,74830.357699999993],[1033617600,74830.357699999993],[1033704000,74830.357699999993],[1033790400,74830.357699999993],[1033876800,74830.357699999993],[1033963200,74830.357699999993],[1034049600,74830.357699999993],[1034136000,74830.357699999993],[1034222400,74830.357699999993],[1034308800,74830.357699999993],[1034395200,74830.357699999993],[1034481600,74830.357699999993],[1034568000,74830.357699999993],[1034654400,74830.357699999993],[1034740800,74830.357699999993],[1034827200,74830.357699999993],[1034913600,74830.357699999993],[1035000000,74830.357699999993],[1035086400,74830.357699999993],[1035172800,74830.357699999993],[1035259200,74830.357699999993],[1035345600,74830.357699999993],[1035432000,74830.357699999993],[1035518400,74830.357699999993],[1035604800,74830.357699999993],[1035691200,74830.357699999993],[1035781200,74830.357699999993],[1035867600,74830.357699999993],[1035954000,74830.357699999993],[1036040400,74830.357699999993],[1036126800,74830.357699999993],[1036213200,87511.253400000001],[1036299600,87511.253400000001],[1036386000,87511.253400000001],[1036472400,87511.253400000001],[1036558800,87511.253400000001],[1036645200,87511.253400000001],[1036731600,87511.253400000001],[1036818000,87511.253400000001],[1036904400,87511.253400000001],[1036990800,87511.253400000001],[1037077200,87511.253400000001],[1037163600,87511.253400000001],[1037250000,87511.253400000001],[1037336400,87511.253400000001],[1037422800,87511.253400000001],[1037509200,87511.253400000001],[1037595600,87511.253400000001],[1037682000,87511.253400000001],[1037768400,87511.253400000001],[1037854800,87511.253400000001],[1037941200,87511.253400000001],[1038027600,87511.253400000001],[1038114000,87511.253400000001],[1038200400,87511.253400000001],[1038286800,87511.253400000001],[1038373200,87511.253400000001],[1038459600,87511.253400000001],[1038546000,87511.253400000001],[1038632400,87511.253400000001],[1038718800,87511.253400000001],[1038805200,87511.253400000001],[1038891600,87511.253400000001],[1038978000,87511.253400000001],[1039064400,87511.253400000001],[1039150800,87511.253400000001],[1039237200,87511.253400000001],[1039323600,87511.253400000001],[1039410000,87511.253400000001],[1039496400,87511.253400000001],[1039582800,87511.253400000001],[1039669200,87511.253400000001],[1039755600,87511.253400000001],[1039842000,87511.253400000001],[1039928400,87511.253400000001],[1040014800,87511.253400000001],[1040101200,87511.253400000001],[1040187600,87511.253400000001],[1040274000,87511.253400000001],[1040360400,87511.253400000001],[1040446800,87511.253400000001],[1040533200,87511.253400000001],[1040619600,87511.253400000001],[1040706000,87511.253400000001],[1040792400,87511.253400000001],[1040878800,87511.253400000001],[1040965200,87511.253400000001],[1041051600,87511.253400000001],[1041138000,87511.253400000001],[1041224400,87511.253400000001],[1041310800,87511.253400000001],[1041397200,87511.253400000001],[1041483600,87511.253400000001],[1041570000,87511.253400000001],[1041656400,87511.253400000001],[1041742800,87511.253400000001],[1041829200,87511.253400000001],[1041915600,87511.253400000001],[1042002000,87511.253400000001],[1042088400,87511.253400000001],[1042174800,87511.253400000001],[1042261200,87511.253400000001],[1042347600,87511.253400000001],[1042434000,87511.253400000001],[1042520400,87511.253400000001],[1042606800,87511.253400000001],[1042693200,87511.253400000001],[1042779600,87511.253400000001],[1042866000,87511.253400000001],[1042952400,87511.253400000001],[1043038800,87511.253400000001],[1043125200,87511.253400000001],[1043211600,87511.253400000001],[1043298000,87511.253400000001],[1043384400,87511.253400000001],[1043470800,87511.253400000001],[1043557200,87511.253400000001],[1043643600,87511.253400000001],[1043730000,87511.253400000001],[1043816400,87511.253400000001],[1043902800,87511.253400000001],[1043989200,87511.253400000001],[1044075600,87511.253400000001],[1044162000,87511.253400000001],[1044248400,87511.253400000001],[1044334800,87511.253400000001],[1044421200,87511.253400000001],[1044507600,87511.253400000001],[1044594000,87511.253400000001],[1044680400,87511.253400000001],[1044766800,87511.253400000001],[1044853200,87511.253400000001],[1044939600,87511.253400000001],[1045026000,87511.253400000001],[1045112400,87511.253400000001],[1045198800,87511.253400000001],[1045285200,87511.253400000001],[1045371600,87511.253400000001],[1045458000,87511.253400000001],[1045544400,87511.253400000001],[1045630800,87511.253400000001],[1045717200,87511.253400000001],[1045803600,87511.253400000001],[1045890000,87511.253400000001],[1045976400,87511.253400000001],[1046062800,87511.253400000001],[1046149200,87511.253400000001],[1046235600,87511.253400000001],[1046322000,87511.253400000001],[1046408400,87511.253400000001],[1046494800,87511.253400000001],[1046581200,87511.253400000001],[1046667600,87511.253400000001],[1046754000,87511.253400000001],[1046840400,87511.253400000001],[1046926800,87511.253400000001],[1047013200,87511.253400000001],[1047099600,87511.253400000001],[1047186000,87511.253400000001],[1047272400,87511.253400000001],[1047358800,87511.253400000001],[1047445200,87511.253400000001],[1047531600,87511.253400000001],[1047618000,87511.253400000001],[1047704400,87511.253400000001],[1047790800,87511.253400000001],[1047877200,87511.253400000001],[1047963600,87511.253400000001],[1048050000,87511.253400000001],[1048136400,87511.253400000001],[1048222800,87511.253400000001],[1048309200,87511.253400000001],[1048395600,87511.253400000001],[1048482000,87511.253400000001],[1048568400,87511.253400000001],[1048654800,87511.253400000001],[1048741200,87511.253400000001],[1048827600,87511.253400000001],[1048914000,87511.253400000001],[1049000400,87511.253400000001],[1049086800,87511.253400000001],[1049173200,87511.253400000001],[1049259600,87511.253400000001],[1049346000,87511.253400000001],[1049432400,87511.253400000001],[1049518800,87511.253400000001],[1049605200,87511.253400000001],[1049688000,87511.253400000001],[1049774400,87511.253400000001],[1049860800,87511.253400000001],[1049947200,87511.253400000001],[1050033600,87511.253400000001],[1050120000,87511.253400000001],[1050206400,87511.253400000001],[1050292800,87511.253400000001],[1050379200,87511.253400000001],[1050465600,87511.253400000001],[1050552000,87511.253400000001],[1050638400,87511.253400000001],[1050724800,87511.253400000001],[1050811200,87511.253400000001],[1050897600,87511.253400000001],[1050984000,87511.253400000001],[1051070400,87511.253400000001],[1051156800,87511.253400000001],[1051243200,87511.253400000001],[1051329600,87511.253400000001],[1051416000,87511.253400000001],[1051502400,87511.253400000001],[1051588800,87511.253400000001],[1051675200,87511.253400000001],[1051761600,87511.253400000001],[1051848000,87511.253400000001],[1051934400,87511.253400000001],[1052020800,87511.253400000001],[1052107200,87511.253400000001],[1052193600,87511.253400000001],[1052280000,87511.253400000001],[1052366400,87511.253400000001],[1052452800,87511.253400000001],[1052539200,87511.253400000001],[1052625600,87511.253400000001],[1052712000,87511.253400000001],[1052798400,87511.253400000001],[1052884800,87511.253400000001],[1052971200,87511.253400000001],[1053057600,87511.253400000001],[1053144000,87511.253400000001],[1053230400,87511.253400000001],[1053316800,87511.253400000001],[1053403200,87511.253400000001],[1053489600,87511.253400000001],[1053576000,87511.253400000001],[1053662400,87511.253400000001],[1053748800,87511.253400000001],[1053835200,87511.253400000001],[1053921600,87511.253400000001],[1054008000,87511.253400000001],[1054094400,87511.253400000001],[1054180800,87511.253400000001],[1054267200,87511.253400000001],[1054353600,87511.253400000001],[1054440000,87511.253400000001],[1054526400,87511.253400000001],[1054612800,87511.253400000001],[1054699200,87511.253400000001],[1054785600,87511.253400000001],[1054872000,87511.253400000001],[1054958400,87511.253400000001],[1055044800,87511.253400000001],[1055131200,87511.253400000001],[1055217600,87511.253400000001],[1055304000,87511.253400000001],[1055390400,87511.253400000001],[1055476800,87511.253400000001],[1055563200,87511.253400000001],[1055649600,87511.253400000001],[1055736000,87511.253400000001],[1055822400,87511.253400000001],[1055908800,87511.253400000001],[1055995200,87511.253400000001],[1056081600,87511.253400000001],[1056168000,87511.253400000001],[1056254400,87511.253400000001],[1056340800,87511.253400000001],[1056427200,87511.253400000001],[1056513600,87511.253400000001],[1056600000,87511.253400000001],[1056686400,87511.253400000001],[1056772800,87511.253400000001],[1056859200,87511.253400000001],[1056945600,87511.253400000001],[1057032000,87511.253400000001],[1057118400,87511.253400000001],[1057204800,87511.253400000001],[1057291200,87511.253400000001],[1057377600,87511.253400000001],[1057464000,87511.253400000001],[1057550400,87511.253400000001],[1057636800,87511.253400000001],[1057723200,87511.253400000001],[1057809600,87511.253400000001],[1057896000,87511.253400000001],[1057982400,87511.253400000001],[1058068800,87511.253400000001],[1058155200,87511.253400000001],[1058241600,87511.253400000001],[1058328000,87511.253400000001],[1058414400,87511.253400000001],[1058500800,87511.253400000001],[1058587200,87511.253400000001],[1058673600,87511.253400000001],[1058760000,87511.253400000001],[1058846400,87511.253400000001],[1058932800,87511.253400000001],[1059019200,87511.253400000001],[1059105600,87511.253400000001],[1059192000,87511.253400000001],[1059278400,87511.253400000001],[1059364800,87511.253400000001],[1059451200,87511.253400000001],[1059537600,87511.253400000001],[1059624000,87511.253400000001],[1059710400,87511.253400000001],[1059796800,87511.253400000001],[1059883200,87511.253400000001],[1059969600,87511.253400000001],[1060056000,87511.253400000001],[1060142400,87511.253400000001],[1060228800,87511.253400000001],[1060315200,87511.253400000001],[1060401600,87511.253400000001],[1060488000,87511.253400000001],[1060574400,87511.253400000001],[1060660800,87511.253400000001],[1060747200,87511.253400000001],[1060833600,87511.253400000001],[1060920000,87511.253400000001],[1061006400,87511.253400000001],[1061092800,87511.253400000001],[1061179200,87511.253400000001],[1061265600,87511.253400000001],[1061352000,87511.253400000001],[1061438400,87511.253400000001],[1061524800,87511.253400000001],[1061611200,87511.253400000001],[1061697600,87511.253400000001],[1061784000,87511.253400000001],[1061870400,87511.253400000001],[1061956800,87511.253400000001],[1062043200,87511.253400000001],[1062129600,87511.253400000001],[1062216000,87511.253400000001],[1062302400,87511.253400000001],[1062388800,87511.253400000001],[1062475200,87511.253400000001],[1062561600,87511.253400000001],[1062648000,87511.253400000001],[1062734400,87511.253400000001],[1062820800,87511.253400000001],[1062907200,87511.253400000001],[1062993600,87511.253400000001],[1063080000,87511.253400000001],[1063166400,87511.253400000001],[1063252800,87511.253400000001],[1063339200,87511.253400000001],[1063425600,87511.253400000001],[1063512000,87511.253400000001],[1063598400,87511.253400000001],[1063684800,87511.253400000001],[1063771200,87511.253400000001],[1063857600,87511.253400000001],[1063944000,87511.253400000001],[1064030400,87511.253400000001],[1064116800,87511.253400000001],[1064203200,87511.253400000001],[1064289600,87511.253400000001],[1064376000,87511.253400000001],[1064462400,87511.253400000001],[1064548800,87511.253400000001],[1064635200,87511.253400000001],[1064721600,87511.253400000001],[1064808000,87511.253400000001],[1064894400,87511.253400000001],[1064980800,87511.253400000001],[1065067200,87511.253400000001],[1065153600,87511.253400000001],[1065240000,87511.253400000001],[1065326400,87511.253400000001],[1065412800,87511.253400000001],[1065499200,87511.253400000001],[1065585600,87511.253400000001],[1065672000,87511.253400000001],[1065758400,87511.253400000001],[1065844800,87511.253400000001],[1065931200,87511.253400000001],[1066017600,87511.253400000001],[1066104000,87511.253400000001],[1066190400,87511.253400000001],[1066276800,87511.253400000001],[1066363200,87511.253400000001],[1066449600,87511.253400000001],[1066536000,87511.253400000001],[1066622400,87511.253400000001],[1066708800,87511.253400000001],[1066795200,87511.253400000001],[1066881600,87511.253400000001],[1066968000,87511.253400000001],[1067054400,87511.253400000001],[1067140800,87511.253400000001],[1067230800,87511.253400000001],[1067317200,87511.253400000001],[1067403600,87511.253400000001],[1067490000,87511.253400000001],[1067576400,87511.253400000001],[1067662800,87511.253400000001],[1067749200,87511.253400000001],[1067835600,87511.253400000001],[1067922000,87511.253400000001],[1068008400,87511.253400000001],[1068094800,87511.253400000001],[1068181200,87511.253400000001],[1068267600,87511.253400000001],[1068354000,87511.253400000001],[1068440400,87511.253400000001],[1068526800,87511.253400000001],[1068613200,87511.253400000001],[1068699600,87511.253400000001],[1068786000,87511.253400000001],[1068872400,87511.253400000001],[1068958800,87511.253400000001],[1069045200,87511.253400000001],[1069131600,87511.253400000001],[1069218000,87511.253400000001],[1069304400,87511.253400000001],[1069390800,87511.253400000001],[1069477200,87511.253400000001],[1069563600,87511.253400000001],[1069650000,87511.253400000001],[1069736400,87511.253400000001],[1069822800,87511.253400000001],[1069909200,87511.253400000001],[1069995600,87511.253400000001],[1070082000,87511.253400000001],[1070168400,87511.253400000001],[1070254800,87511.253400000001],[1070341200,87511.253400000001],[1070427600,87511.253400000001],[1070514000,87511.253400000001],[1070600400,87511.253400000001],[1070686800,87511.253400000001],[1070773200,87511.253400000001],[1070859600,87511.253400000001],[1070946000,87511.253400000001],[1071032400,87511.253400000001],[1071118800,87511.253400000001],[1071205200,87511.253400000001],[1071291600,87511.253400000001],[1071378000,87511.253400000001],[1071464400,87511.253400000001],[1071550800,87511.253400000001],[1071637200,87511.253400000001],[1071723600,87511.253400000001],[1071810000,87511.253400000001],[1071896400,87511.253400000001],[1071982800,87511.253400000001],[1072069200,87511.253400000001],[1072155600,87511.253400000001],[1072242000,87511.253400000001],[1072328400,87511.253400000001],[1072414800,87511.253400000001],[1072501200,87511.253400000001],[1072587600,87511.253400000001],[1072674000,87511.253400000001],[1072760400,87511.253400000001],[1072846800,87511.253400000001],[1072933200,87511.253400000001],[1073019600,87511.253400000001],[1073106000,87511.253400000001],[1073192400,87511.253400000001],[1073278800,87511.253400000001],[1073365200,87511.253400000001],[1073451600,87511.253400000001],[1073538000,87511.253400000001],[1073624400,87511.253400000001],[1073710800,87511.253400000001],[1073797200,87511.253400000001],[1073883600,87511.253400000001],[1073970000,87511.253400000001],[1074056400,87511.253400000001],[1074142800,87511.253400000001],[1074229200,87511.253400000001],[1074315600,87511.253400000001],[1074402000,87511.253400000001],[1074488400,87511.253400000001],[1074574800,87511.253400000001],[1074661200,87511.253400000001],[1074747600,87511.253400000001],[1074834000,87511.253400000001],[1074920400,87511.253400000001],[1075006800,87511.253400000001],[1075093200,87511.253400000001],[1075179600,87511.253400000001],[1075266000,87511.253400000001],[1075352400,87511.253400000001],[1075438800,87511.253400000001],[1075525200,87511.253400000001],[1075611600,87511.253400000001],[1075698000,87511.253400000001],[1075784400,87511.253400000001],[1075870800,87511.253400000001],[1075957200,87511.253400000001],[1076043600,87511.253400000001],[1076130000,87511.253400000001],[1076216400,87511.253400000001],[1076302800,87511.253400000001],[1076389200,87511.253400000001],[1076475600,87511.253400000001],[1076562000,87511.253400000001],[1076648400,87511.253400000001],[1076734800,87511.253400000001],[1076821200,87511.253400000001],[1076907600,87511.253400000001],[1076994000,87511.253400000001],[1077080400,87511.253400000001],[1077166800,87511.253400000001],[1077253200,87511.253400000001],[1077339600,87511.253400000001],[1077426000,87511.253400000001],[1077512400,87511.253400000001],[1077598800,87511.253400000001],[1077685200,87511.253400000001],[1077771600,87511.253400000001],[1077858000,87511.253400000001],[1077944400,87511.253400000001],[1078030800,87511.253400000001],[1078117200,87511.253400000001],[1078203600,87511.253400000001],[1078290000,87511.253400000001],[1078376400,87511.253400000001],[1078462800,87511.253400000001],[1078549200,87511.253400000001],[1078635600,87511.253400000001],[1078722000,87511.253400000001],[1078808400,87511.253400000001],[1078894800,87511.253400000001],[1078981200,87511.253400000001],[1079067600,87511.253400000001],[1079154000,87511.253400000001],[1079240400,87511.253400000001],[1079326800,87511.253400000001],[1079413200,87511.253400000001],[1079499600,87511.253400000001],[1079586000,87511.253400000001],[1079672400,87511.253400000001],[1079758800,87511.253400000001],[1079845200,87511.253400000001],[1079931600,87511.253400000001],[1080018000,87511.253400000001],[1080104400,87511.253400000001],[1080190800,87511.253400000001],[1080277200,87511.253400000001],[1080363600,87511.253400000001],[1080450000,87511.253400000001],[1080536400,87511.253400000001],[1080622800,87511.253400000001],[1080709200,87511.253400000001],[1080795600,87511.253400000001],[1080882000,87511.253400000001],[1080968400,87511.253400000001],[1081054800,87511.253400000001],[1081137600,87511.253400000001],[1081224000,87511.253400000001],[1081310400,87511.253400000001],[1081396800,87511.253400000001],[1081483200,87511.253400000001],[1081569600,87511.253400000001],[1081656000,87511.253400000001],[1081742400,87511.253400000001],[1081828800,87511.253400000001],[1081915200,87511.253400000001],[1082001600,87511.253400000001],[1082088000,87511.253400000001],[1082174400,87511.253400000001],[1082260800,87511.253400000001],[1082347200,87511.253400000001],[1082433600,87511.253400000001],[1082520000,87511.253400000001],[1082606400,87511.253400000001],[1082692800,87511.253400000001],[1082779200,87511.253400000001],[1082865600,87511.253400000001],[1082952000,87511.253400000001],[1083038400,87511.253400000001],[1083124800,87511.253400000001],[1083211200,87511.253400000001],[1083297600,87511.253400000001],[1083384000,87511.253400000001],[1083470400,87511.253400000001],[1083556800,87511.253400000001],[1083643200,87511.253400000001],[1083729600,87511.253400000001],[1083816000,87511.253400000001],[1083902400,87511.253400000001],[1083988800,87511.253400000001],[1084075200,87511.253400000001],[1084161600,87511.253400000001],[1084248000,87511.253400000001],[1084334400,87511.253400000001],[1084420800,87511.253400000001],[1084507200,87511.253400000001],[1084593600,87511.253400000001],[1084680000,87511.253400000001],[1084766400,87511.253400000001],[1084852800,87511.253400000001],[1084939200,87511.253400000001],[1085025600,87511.253400000001],[1085112000,87511.253400000001],[1085198400,87511.253400000001],[1085284800,87511.253400000001],[1085371200,87511.253400000001],[1085457600,87511.253400000001],[1085544000,87511.253400000001],[1085630400,87511.253400000001],[1085716800,87511.253400000001],[1085803200,87511.253400000001],[1085889600,87511.253400000001],[1085976000,87511.253400000001],[1086062400,87511.253400000001],[1086148800,87511.253400000001],[1086235200,87511.253400000001],[1086321600,87511.253400000001],[1086408000,87511.253400000001],[1086494400,87511.253400000001],[1086580800,87511.253400000001],[1086667200,87511.253400000001],[1086753600,87511.253400000001],[1086840000,87511.253400000001],[1086926400,87511.253400000001],[1087012800,87511.253400000001],[1087099200,87511.253400000001],[1087185600,87511.253400000001],[1087272000,87511.253400000001],[1087358400,87511.253400000001],[1087444800,87511.253400000001],[1087531200,87511.253400000001],[1087617600,87511.253400000001],[1087704000,87511.253400000001],[1087790400,87511.253400000001],[1087876800,87511.253400000001],[1087963200,87511.253400000001],[1088049600,87511.253400000001],[1088136000,87511.253400000001],[1088222400,87511.253400000001],[1088308800,87511.253400000001],[1088395200,87511.253400000001],[1088481600,87511.253400000001],[1088568000,87511.253400000001],[1088654400,87511.253400000001],[1088740800,87511.253400000001],[1088827200,87511.253400000001],[1088913600,87511.253400000001],[1089000000,87511.253400000001],[1089086400,87511.253400000001],[1089172800,87511.253400000001],[1089259200,87511.253400000001],[1089345600,87511.253400000001],[1089432000,87511.253400000001],[1089518400,87511.253400000001],[1089604800,87511.253400000001],[1089691200,87511.253400000001],[1089777600,87511.253400000001],[1089864000,87511.253400000001],[1089950400,87511.253400000001],[1090036800,87511.253400000001],[1090123200,87511.253400000001],[1090209600,87511.253400000001],[1090296000,87511.253400000001],[1090382400,87511.253400000001],[1090468800,87511.253400000001],[1090555200,87511.253400000001],[1090641600,87511.253400000001],[1090728000,87511.253400000001],[1090814400,87511.253400000001],[1090900800,87511.253400000001],[1090987200,87511.253400000001],[1091073600,87511.253400000001],[1091160000,87511.253400000001],[1091246400,87511.253400000001],[1091332800,87511.253400000001],[1091419200,87511.253400000001],[1091505600,87511.253400000001],[1091592000,87511.253400000001],[1091678400,87511.253400000001],[1091764800,87511.253400000001],[1091851200,87511.253400000001],[1091937600,87511.253400000001],[1092024000,87511.253400000001],[1092110400,87511.253400000001],[1092196800,87511.253400000001],[1092283200,87511.253400000001],[1092369600,87511.253400000001],[1092456000,87511.253400000001],[1092542400,87511.253400000001],[1092628800,87511.253400000001],[1092715200,87511.253400000001],[1092801600,87511.253400000001],[1092888000,87511.253400000001],[1092974400,87511.253400000001],[1093060800,87511.253400000001],[1093147200,87511.253400000001],[1093233600,87511.253400000001],[1093320000,87511.253400000001],[1093406400,87511.253400000001],[1093492800,87511.253400000001],[1093579200,87511.253400000001],[1093665600,87511.253400000001],[1093752000,87511.253400000001],[1093838400,87511.253400000001],[1093924800,87511.253400000001],[1094011200,87511.253400000001],[1094097600,87511.253400000001],[1094184000,87511.253400000001],[1094270400,87511.253400000001],[1094356800,87511.253400000001],[1094443200,87511.253400000001],[1094529600,87511.253400000001],[1094616000,87511.253400000001],[1094702400,87511.253400000001],[1094788800,87511.253400000001],[1094875200,87511.253400000001],[1094961600,87511.253400000001],[1095048000,87511.253400000001],[1095134400,87511.253400000001],[1095220800,87511.253400000001],[1095307200,87511.253400000001],[1095393600,87511.253400000001],[1095480000,87511.253400000001],[1095566400,87511.253400000001],[1095652800,87511.253400000001],[1095739200,87511.253400000001],[1095825600,87511.253400000001],[1095912000,87511.253400000001],[1095998400,87511.253400000001],[1096084800,87511.253400000001],[1096171200,87511.253400000001],[1096257600,87511.253400000001],[1096344000,87511.253400000001],[1096430400,87511.253400000001],[1096516800,87511.253400000001],[1096603200,87511.253400000001],[1096689600,87511.253400000001],[1096776000,87511.253400000001],[1096862400,87511.253400000001],[1096948800,87511.253400000001],[1097035200,87511.253400000001],[1097121600,87511.253400000001],[1097208000,87511.253400000001],[1097294400,87511.253400000001],[1097380800,87511.253400000001],[1097467200,87511.253400000001],[1097553600,87511.253400000001],[1097640000,87511.253400000001],[1097726400,87511.253400000001],[1097812800,87511.253400000001],[1097899200,87511.253400000001],[1097985600,87511.253400000001],[1098072000,87511.253400000001],[1098158400,87511.253400000001],[1098244800,87511.253400000001],[1098331200,87511.253400000001],[1098417600,87511.253400000001],[1098504000,87511.253400000001],[1098590400,87511.253400000001],[1098676800,87511.253400000001],[1098763200,87511.253400000001],[1098849600,87511.253400000001],[1098936000,87511.253400000001],[1099022400,87511.253400000001],[1099108800,87511.253400000001],[1099195200,87511.253400000001],[1099285200,87511.253400000001],[1099371600,87511.253400000001],[1099458000,87511.253400000001],[1099544400,87511.253400000001],[1099630800,87511.253400000001],[1099717200,87511.253400000001],[1099803600,87511.253400000001],[1099890000,87511.253400000001],[1099976400,87511.253400000001],[1100062800,87511.253400000001],[1100149200,87511.253400000001],[1100235600,87511.253400000001],[1100322000,87511.253400000001],[1100408400,87511.253400000001],[1100494800,87511.253400000001],[1100581200,87511.253400000001],[1100667600,87511.253400000001],[1100754000,87511.253400000001],[1100840400,87511.253400000001],[1100926800,87511.253400000001],[1101013200,87511.253400000001],[1101099600,87511.253400000001],[1101186000,87511.253400000001],[1101272400,87511.253400000001],[1101358800,87511.253400000001],[1101445200,87511.253400000001],[1101531600,87511.253400000001],[1101618000,87511.253400000001],[1101704400,87511.253400000001],[1101790800,87511.253400000001],[1101877200,87511.253400000001],[1101963600,87511.253400000001],[1102050000,87511.253400000001],[1102136400,87511.253400000001],[1102222800,87511.253400000001],[1102309200,87511.253400000001],[1102395600,87511.253400000001],[1102482000,87511.253400000001],[1102568400,87511.253400000001],[1102654800,87511.253400000001],[1102741200,87511.253400000001],[1102827600,87511.253400000001],[1102914000,87511.253400000001],[1103000400,87511.253400000001],[1103086800,87511.253400000001],[1103173200,87511.253400000001],[1103259600,87511.253400000001],[1103346000,87511.253400000001],[1103432400,87511.253400000001],[1103518800,87511.253400000001],[1103605200,87511.253400000001],[1103691600,87511.253400000001],[1103778000,87511.253400000001],[1103864400,87511.253400000001],[1103950800,87511.253400000001],[1104037200,87511.253400000001],[1104123600,87511.253400000001],[1104210000,87511.253400000001],[1104296400,87511.253400000001],[1104382800,87511.253400000001],[1104469200,87511.253400000001],[1104555600,87511.253400000001],[1104642000,87511.253400000001],[1104728400,87511.253400000001],[1104814800,87511.253400000001],[1104901200,87511.253400000001],[1104987600,87511.253400000001],[1105074000,87511.253400000001],[1105160400,87511.253400000001],[1105246800,87511.253400000001],[1105333200,87511.253400000001],[1105419600,87511.253400000001],[1105506000,87511.253400000001],[1105592400,87511.253400000001],[1105678800,87511.253400000001],[1105765200,87511.253400000001],[1105851600,87511.253400000001],[1105938000,87511.253400000001],[1106024400,87511.253400000001],[1106110800,87511.253400000001],[1106197200,87511.253400000001],[1106283600,87511.253400000001],[1106370000,87511.253400000001],[1106456400,87511.253400000001],[1106542800,87511.253400000001],[1106629200,87511.253400000001],[1106715600,87511.253400000001],[1106802000,87511.253400000001],[1106888400,87511.253400000001],[1106974800,87511.253400000001],[1107061200,87511.253400000001],[1107147600,87511.253400000001],[1107234000,87511.253400000001],[1107320400,87511.253400000001],[1107406800,87511.253400000001],[1107493200,87511.253400000001],[1107579600,87511.253400000001],[1107666000,87511.253400000001],[1107752400,87511.253400000001],[1107838800,87511.253400000001],[1107925200,87511.253400000001],[1108011600,87511.253400000001],[1108098000,87511.253400000001],[1108184400,87511.253400000001],[1108270800,87511.253400000001],[1108357200,87511.253400000001],[1108443600,87511.253400000001],[1108530000,87511.253400000001],[1108616400,87511.253400000001],[1108702800,87511.253400000001],[1108789200,87511.253400000001],[1108875600,87511.253400000001],[1108962000,87511.253400000001],[1109048400,87511.253400000001],[1109134800,87511.253400000001],[1109221200,87511.253400000001],[1109307600,87511.253400000001],[1109394000,87511.253400000001],[1109480400,87511.253400000001],[1109566800,87511.253400000001],[1109653200,87511.253400000001],[1109739600,87511.253400000001],[1109826000,87511.253400000001],[1109912400,87511.253400000001],[1109998800,87511.253400000001],[1110085200,87511.253400000001],[1110171600,87511.253400000001],[1110258000,87511.253400000001],[1110344400,87511.253400000001],[1110430800,87511.253400000001],[1110517200,87511.253400000001],[1110603600,87511.253400000001],[1110690000,87511.253400000001],[1110776400,87511.253400000001],[1110862800,87511.253400000001],[1110949200,87511.253400000001],[1111035600,87511.253400000001],[1111122000,87511.253400000001],[1111208400,87511.253400000001],[1111294800,87511.253400000001],[1111381200,87511.253400000001],[1111467600,87511.253400000001],[1111554000,87511.253400000001],[1111640400,87511.253400000001],[1111726800,87511.253400000001],[1111813200,87511.253400000001],[1111899600,87511.253400000001],[1111986000,87511.253400000001],[1112072400,87511.253400000001],[1112158800,87511.253400000001],[1112245200,87511.253400000001],[1112331600,87511.253400000001],[1112418000,87511.253400000001],[1112504400,87511.253400000001],[1112587200,87511.253400000001],[1112673600,87511.253400000001],[1112760000,87511.253400000001],[1112846400,87511.253400000001],[1112932800,87511.253400000001],[1113019200,87511.253400000001],[1113105600,87511.253400000001],[1113192000,87511.253400000001],[1113278400,87511.253400000001],[1113364800,87511.253400000001],[1113451200,87511.253400000001],[1113537600,87511.253400000001],[1113624000,87511.253400000001],[1113710400,87511.253400000001],[1113796800,87511.253400000001],[1113883200,87511.253400000001],[1113969600,87511.253400000001],[1114056000,87511.253400000001],[1114142400,87511.253400000001],[1114228800,87511.253400000001],[1114315200,87511.253400000001],[1114401600,87511.253400000001],[1114488000,87511.253400000001],[1114574400,87511.253400000001],[1114660800,87511.253400000001],[1114747200,87511.253400000001],[1114833600,87511.253400000001],[1114920000,87511.253400000001],[1115006400,87511.253400000001],[1115092800,87511.253400000001],[1115179200,87511.253400000001],[1115265600,87511.253400000001],[1115352000,87511.253400000001],[1115438400,87511.253400000001],[1115524800,87511.253400000001],[1115611200,87511.253400000001],[1115697600,87511.253400000001],[1115784000,87511.253400000001],[1115870400,87511.253400000001],[1115956800,87511.253400000001],[1116043200,87511.253400000001],[1116129600,87511.253400000001],[1116216000,87511.253400000001],[1116302400,87511.253400000001],[1116388800,87511.253400000001],[1116475200,87511.253400000001],[1116561600,87511.253400000001],[1116648000,87511.253400000001],[1116734400,87511.253400000001],[1116820800,87511.253400000001],[1116907200,87511.253400000001],[1116993600,87511.253400000001],[1117080000,87511.253400000001],[1117166400,87511.253400000001],[1117252800,87511.253400000001],[1117339200,87511.253400000001],[1117425600,87511.253400000001],[1117512000,87511.253400000001],[1117598400,87511.253400000001],[1117684800,87511.253400000001],[1117771200,87511.253400000001],[1117857600,87511.253400000001],[1117944000,87511.253400000001],[1118030400,87511.253400000001],[1118116800,87511.253400000001],[1118203200,87511.253400000001],[1118289600,87511.253400000001],[1118376000,87511.253400000001],[1118462400,87511.253400000001],[1118548800,87511.253400000001],[1118635200,87511.253400000001],[1118721600,87511.253400000001],[1118808000,87511.253400000001],[1118894400,87511.253400000001],[1118980800,87511.253400000001],[1119067200,87511.253400000001],[1119153600,87511.253400000001],[1119240000,87511.253400000001],[1119326400,87511.253400000001],[1119412800,87511.253400000001],[1119499200,87511.253400000001],[1119585600,87511.253400000001],[1119672000,87511.253400000001],[1119758400,87511.253400000001],[1119844800,87511.253400000001],[1119931200,87511.253400000001],[1120017600,87511.253400000001],[1120104000,87511.253400000001],[1120190400,87511.253400000001],[1120276800,87511.253400000001],[1120363200,87511.253400000001],[1120449600,87511.253400000001],[1120536000,87511.253400000001],[1120622400,87511.253400000001],[1120708800,87511.253400000001],[1120795200,87511.253400000001],[1120881600,87511.253400000001],[1120968000,87511.253400000001],[1121054400,87511.253400000001],[1121140800,87511.253400000001],[1121227200,87511.253400000001],[1121313600,87511.253400000001],[1121400000,87511.253400000001],[1121486400,87511.253400000001],[1121572800,87511.253400000001],[1121659200,87511.253400000001],[1121745600,87511.253400000001],[1121832000,87511.253400000001],[1121918400,87511.253400000001],[1122004800,87511.253400000001],[1122091200,87511.253400000001],[1122177600,87511.253400000001],[1122264000,87511.253400000001],[1122350400,87511.253400000001],[1122436800,87511.253400000001],[1122523200,87511.253400000001],[1122609600,87511.253400000001],[1122696000,87511.253400000001],[1122782400,87511.253400000001],[1122868800,87511.253400000001],[1122955200,87511.253400000001],[1123041600,87511.253400000001],[1123128000,87511.253400000001],[1123214400,87511.253400000001],[1123300800,87511.253400000001],[1123387200,87511.253400000001],[1123473600,87511.253400000001],[1123560000,87511.253400000001],[1123646400,87511.253400000001],[1123732800,87511.253400000001],[1123819200,87511.253400000001],[1123905600,87511.253400000001],[1123992000,87511.253400000001],[1124078400,87511.253400000001],[1124164800,87511.253400000001],[1124251200,87511.253400000001],[1124337600,87511.253400000001],[1124424000,87511.253400000001],[1124510400,87511.253400000001],[1124596800,87511.253400000001],[1124683200,87511.253400000001],[1124769600,87511.253400000001],[1124856000,87511.253400000001],[1124942400,87511.253400000001],[1125028800,87511.253400000001],[1125115200,87511.253400000001],[1125201600,87511.253400000001],[1125288000,87511.253400000001],[1125374400,87511.253400000001],[1125460800,87511.253400000001],[1125547200,87511.253400000001],[1125633600,87511.253400000001],[1125720000,87511.253400000001],[1125806400,87511.253400000001],[1125892800,87511.253400000001],[1125979200,87511.253400000001],[1126065600,87511.253400000001],[1126152000,87511.253400000001],[1126238400,87511.253400000001],[1126324800,87511.253400000001],[1126411200,87511.253400000001],[1126497600,87511.253400000001],[1126584000,87511.253400000001],[1126670400,87511.253400000001],[1126756800,87511.253400000001],[1126843200,87511.253400000001],[1126929600,87511.253400000001],[1127016000,87511.253400000001],[1127102400,87511.253400000001],[1127188800,87511.253400000001],[1127275200,87511.253400000001],[1127361600,87511.253400000001],[1127448000,87511.253400000001],[1127534400,87511.253400000001],[1127620800,87511.253400000001],[1127707200,87511.253400000001],[1127793600,87511.253400000001],[1127880000,87511.253400000001],[1127966400,87511.253400000001],[1128052800,87511.253400000001],[1128139200,87511.253400000001],[1128225600,87511.253400000001],[1128312000,87511.253400000001],[1128398400,87511.253400000001],[1128484800,87511.253400000001],[1128571200,87511.253400000001],[1128657600,87511.253400000001],[1128744000,87511.253400000001],[1128830400,87511.253400000001],[1128916800,87511.253400000001],[1129003200,87511.253400000001],[1129089600,87511.253400000001],[1129176000,87511.253400000001],[1129262400,87511.253400000001],[1129348800,87511.253400000001],[1129435200,87511.253400000001],[1129521600,87511.253400000001],[1129608000,87511.253400000001],[1129694400,87511.253400000001],[1129780800,87511.253400000001],[1129867200,87511.253400000001],[1129953600,87511.253400000001],[1130040000,87511.253400000001],[1130126400,87511.253400000001],[1130212800,87511.253400000001],[1130299200,87511.253400000001],[1130385600,87511.253400000001],[1130472000,87511.253400000001],[1130558400,87511.253400000001],[1130644800,87511.253400000001],[1130734800,87511.253400000001],[1130821200,87511.253400000001],[1130907600,87511.253400000001],[1130994000,87511.253400000001],[1131080400,87511.253400000001],[1131166800,87511.253400000001],[1131253200,87511.253400000001],[1131339600,87511.253400000001],[1131426000,87511.253400000001],[1131512400,87511.253400000001],[1131598800,87511.253400000001],[1131685200,87511.253400000001],[1131771600,87511.253400000001],[1131858000,87511.253400000001],[1131944400,87511.253400000001],[1132030800,87511.253400000001],[1132117200,87511.253400000001],[1132203600,87511.253400000001],[1132290000,87511.253400000001],[1132376400,87511.253400000001],[1132462800,87511.253400000001],[1132549200,87511.253400000001],[1132635600,87511.253400000001],[1132722000,87511.253400000001],[1132808400,87511.253400000001],[1132894800,87511.253400000001],[1132981200,87511.253400000001],[1133067600,87511.253400000001],[1133154000,87511.253400000001],[1133240400,87511.253400000001],[1133326800,87511.253400000001],[1133413200,87511.253400000001],[1133499600,87511.253400000001],[1133586000,87511.253400000001],[1133672400,87511.253400000001],[1133758800,87511.253400000001],[1133845200,87511.253400000001],[1133931600,87511.253400000001],[1134018000,87511.253400000001],[1134104400,87511.253400000001],[1134190800,87511.253400000001],[1134277200,87511.253400000001],[1134363600,87511.253400000001],[1134450000,87511.253400000001],[1134536400,87511.253400000001],[1134622800,87511.253400000001],[1134709200,87511.253400000001],[1134795600,87511.253400000001],[1134882000,87511.253400000001],[1134968400,87511.253400000001],[1135054800,87511.253400000001],[1135141200,87511.253400000001],[1135227600,87511.253400000001],[1135314000,87511.253400000001],[1135400400,87511.253400000001],[1135486800,87511.253400000001],[1135573200,87511.253400000001],[1135659600,87511.253400000001],[1135746000,87511.253400000001],[1135832400,87511.253400000001],[1135918800,87511.253400000001],[1136005200,87511.253400000001],[1136091600,87511.253400000001],[1136178000,87511.253400000001],[1136264400,87511.253400000001],[1136350800,87511.253400000001],[1136437200,87511.253400000001],[1136523600,87511.253400000001],[1136610000,87511.253400000001],[1136696400,87511.253400000001],[1136782800,87511.253400000001],[1136869200,87511.253400000001],[1136955600,87511.253400000001],[1137042000,87511.253400000001],[1137128400,87511.253400000001],[1137214800,87511.253400000001],[1137301200,87511.253400000001],[1137387600,87511.253400000001],[1137474000,87511.253400000001],[1137560400,87511.253400000001],[1137646800,87511.253400000001],[1137733200,87511.253400000001],[1137819600,87511.253400000001],[1137906000,87511.253400000001],[1137992400,87511.253400000001],[1138078800,87511.253400000001],[1138165200,87511.253400000001],[1138251600,87511.253400000001],[1138338000,87511.253400000001],[1138424400,87511.253400000001],[1138510800,87511.253400000001],[1138597200,87511.253400000001],[1138683600,87511.253400000001],[1138770000,87511.253400000001],[1138856400,87511.253400000001],[1138942800,87511.253400000001],[1139029200,87511.253400000001],[1139115600,87511.253400000001],[1139202000,87511.253400000001],[1139288400,87511.253400000001],[1139374800,87511.253400000001],[1139461200,87511.253400000001],[1139547600,87511.253400000001],[1139634000,87511.253400000001],[1139720400,87511.253400000001],[1139806800,87511.253400000001],[1139893200,87511.253400000001],[1139979600,87511.253400000001],[1140066000,87511.253400000001],[1140152400,87511.253400000001],[1140238800,87511.253400000001],[1140325200,87511.253400000001],[1140411600,87511.253400000001],[1140498000,87511.253400000001],[1140584400,87511.253400000001],[1140670800,87511.253400000001],[1140757200,87511.253400000001],[1140843600,87511.253400000001],[1140930000,87511.253400000001],[1141016400,87511.253400000001],[1141102800,87511.253400000001],[1141189200,87511.253400000001],[1141275600,87511.253400000001],[1141362000,87511.253400000001],[1141448400,87511.253400000001],[1141534800,87511.253400000001],[1141621200,87511.253400000001],[1141707600,87511.253400000001],[1141794000,87511.253400000001],[1141880400,87511.253400000001],[1141966800,87511.253400000001],[1142053200,87511.253400000001],[1142139600,87511.253400000001],[1142226000,87511.253400000001],[1142312400,87511.253400000001],[1142398800,87511.253400000001],[1142485200,87511.253400000001],[1142571600,87511.253400000001],[1142658000,87511.253400000001],[1142744400,87511.253400000001],[1142830800,87511.253400000001],[1142917200,87511.253400000001],[1143003600,87511.253400000001],[1143090000,87511.253400000001],[1143176400,87511.253400000001],[1143262800,87511.253400000001],[1143349200,87511.253400000001],[1143435600,87511.253400000001],[1143522000,87511.253400000001],[1143608400,87511.253400000001],[1143694800,87511.253400000001],[1143781200,87511.253400000001],[1143867600,87511.253400000001],[1143954000,87511.253400000001],[1144036800,87511.253400000001],[1144123200,87511.253400000001],[1144209600,87511.253400000001],[1144296000,87511.253400000001],[1144382400,87511.253400000001],[1144468800,87511.253400000001],[1144555200,87511.253400000001],[1144641600,87511.253400000001],[1144728000,87511.253400000001],[1144814400,87511.253400000001],[1144900800,87511.253400000001],[1144987200,87511.253400000001],[1145073600,87511.253400000001],[1145160000,87511.253400000001],[1145246400,87511.253400000001],[1145332800,87511.253400000001],[1145419200,87511.253400000001],[1145505600,87511.253400000001],[1145592000,87511.253400000001],[1145678400,87511.253400000001],[1145764800,87511.253400000001],[1145851200,87511.253400000001],[1145937600,87511.253400000001],[1146024000,87511.253400000001],[1146110400,87511.253400000001],[1146196800,87511.253400000001],[1146283200,87511.253400000001],[1146369600,87511.253400000001],[1146456000,87511.253400000001],[1146542400,87511.253400000001],[1146628800,87511.253400000001],[1146715200,87511.253400000001],[1146801600,87511.253400000001],[1146888000,87511.253400000001],[1146974400,87511.253400000001],[1147060800,87511.253400000001],[1147147200,87511.253400000001],[1147233600,87511.253400000001],[1147320000,87511.253400000001],[1147406400,87511.253400000001],[1147492800,87511.253400000001],[1147579200,87511.253400000001],[1147665600,87511.253400000001],[1147752000,87511.253400000001],[1147838400,87511.253400000001],[1147924800,87511.253400000001],[1148011200,87511.253400000001],[1148097600,87511.253400000001],[1148184000,87511.253400000001],[1148270400,87511.253400000001],[1148356800,87511.253400000001],[1148443200,87511.253400000001],[1148529600,87511.253400000001],[1148616000,87511.253400000001],[1148702400,87511.253400000001],[1148788800,87511.253400000001],[1148875200,87511.253400000001],[1148961600,87511.253400000001],[1149048000,87511.253400000001],[1149134400,87511.253400000001],[1149220800,87511.253400000001],[1149307200,87511.253400000001],[1149393600,87511.253400000001],[1149480000,87511.253400000001],[1149566400,87511.253400000001],[1149652800,87511.253400000001],[1149739200,87511.253400000001],[1149825600,87511.253400000001],[1149912000,87511.253400000001],[1149998400,87511.253400000001],[1150084800,87511.253400000001],[1150171200,87511.253400000001],[1150257600,87511.253400000001],[1150344000,87511.253400000001],[1150430400,87511.253400000001],[1150516800,87511.253400000001],[1150603200,87511.253400000001],[1150689600,87511.253400000001],[1150776000,87511.253400000001],[1150862400,87511.253400000001],[1150948800,87511.253400000001],[1151035200,87511.253400000001],[1151121600,87511.253400000001],[1151208000,87511.253400000001],[1151294400,87511.253400000001],[1151380800,87511.253400000001],[1151467200,87511.253400000001],[1151553600,87511.253400000001],[1151640000,87511.253400000001],[1151726400,87511.253400000001],[1151812800,87511.253400000001],[1151899200,87511.253400000001],[1151985600,87511.253400000001],[1152072000,87511.253400000001],[1152158400,87511.253400000001],[1152244800,87511.253400000001],[1152331200,87511.253400000001],[1152417600,87511.253400000001],[1152504000,87511.253400000001],[1152590400,87511.253400000001],[1152676800,87511.253400000001],[1152763200,87511.253400000001],[1152849600,87511.253400000001],[1152936000,87511.253400000001],[1153022400,87511.253400000001],[1153108800,87511.253400000001],[1153195200,87511.253400000001],[1153281600,87511.253400000001],[1153368000,87511.253400000001],[1153454400,87511.253400000001],[1153540800,87511.253400000001],[1153627200,87511.253400000001],[1153713600,87511.253400000001],[1153800000,87511.253400000001],[1153886400,87511.253400000001],[1153972800,87511.253400000001],[1154059200,87511.253400000001],[1154145600,87511.253400000001],[1154232000,87511.253400000001],[1154318400,87511.253400000001],[1154404800,87511.253400000001],[1154491200,114132.0454],[1154577600,114132.0454],[1154664000,114132.0454],[1154750400,114132.0454],[1154836800,114132.0454],[1154923200,114132.0454],[1155009600,114132.0454],[1155096000,114132.0454],[1155182400,114132.0454],[1155268800,114132.0454],[1155355200,114132.0454],[1155441600,114132.0454],[1155528000,114132.0454],[1155614400,114132.0454],[1155700800,114132.0454],[1155787200,114132.0454],[1155873600,114132.0454],[1155960000,114132.0454],[1156046400,114132.0454],[1156132800,114132.0454],[1156219200,114132.0454],[1156305600,114132.0454],[1156392000,114132.0454],[1156478400,114132.0454],[1156564800,114132.0454],[1156651200,114132.0454],[1156737600,114132.0454],[1156824000,114132.0454],[1156910400,114132.0454],[1156996800,114132.0454],[1157083200,114132.0454],[1157169600,114132.0454],[1157256000,114132.0454],[1157342400,114132.0454],[1157428800,114132.0454],[1157515200,114132.0454],[1157601600,114132.0454],[1157688000,114132.0454],[1157774400,114132.0454],[1157860800,114132.0454],[1157947200,114132.0454],[1158033600,114132.0454],[1158120000,114132.0454],[1158206400,114132.0454],[1158292800,114132.0454],[1158379200,114132.0454],[1158465600,114132.0454],[1158552000,114132.0454],[1158638400,114132.0454],[1158724800,114132.0454],[1158811200,114132.0454],[1158897600,114132.0454],[1158984000,114132.0454],[1159070400,114132.0454],[1159156800,114132.0454],[1159243200,114132.0454],[1159329600,114132.0454],[1159416000,114132.0454],[1159502400,114132.0454],[1159588800,114132.0454],[1159675200,114132.0454],[1159761600,114132.0454],[1159848000,141413.06299999999],[1159934400,141413.06299999999],[1160020800,141413.06299999999],[1160107200,141413.06299999999],[1160193600,141413.06299999999],[1160280000,141413.06299999999],[1160366400,141413.06299999999],[1160452800,141413.06299999999],[1160539200,141413.06299999999],[1160625600,141413.06299999999],[1160712000,141413.06299999999],[1160798400,141413.06299999999],[1160884800,141413.06299999999],[1160971200,141413.06299999999],[1161057600,141413.06299999999],[1161144000,141413.06299999999],[1161230400,141413.06299999999],[1161316800,141413.06299999999],[1161403200,141413.06299999999],[1161489600,141413.06299999999],[1161576000,141413.06299999999],[1161662400,141413.06299999999],[1161748800,141413.06299999999],[1161835200,141413.06299999999],[1161921600,141413.06299999999],[1162008000,141413.06299999999],[1162094400,141413.06299999999],[1162184400,141413.06299999999],[1162270800,141413.06299999999],[1162357200,141413.06299999999],[1162443600,141413.06299999999],[1162530000,141413.06299999999],[1162616400,141413.06299999999],[1162702800,141413.06299999999],[1162789200,141413.06299999999],[1162875600,141413.06299999999],[1162962000,141413.06299999999],[1163048400,141413.06299999999],[1163134800,141413.06299999999],[1163221200,141413.06299999999],[1163307600,141413.06299999999],[1163394000,141413.06299999999],[1163480400,141413.06299999999],[1163566800,141413.06299999999],[1163653200,141413.06299999999],[1163739600,141413.06299999999],[1163826000,141413.06299999999],[1163912400,141413.06299999999],[1163998800,141413.06299999999],[1164085200,141413.06299999999],[1164171600,141413.06299999999],[1164258000,141413.06299999999],[1164344400,141413.06299999999],[1164430800,141413.06299999999],[1164517200,141413.06299999999],[1164603600,141413.06299999999],[1164690000,141413.06299999999],[1164776400,141413.06299999999],[1164862800,141413.06299999999],[1164949200,141413.06299999999],[1165035600,141413.06299999999],[1165122000,141413.06299999999],[1165208400,141413.06299999999],[1165294800,141413.06299999999],[1165381200,141413.06299999999],[1165467600,141413.06299999999],[1165554000,141413.06299999999],[1165640400,141413.06299999999],[1165726800,141413.06299999999],[1165813200,141413.06299999999],[1165899600,141413.06299999999],[1165986000,141413.06299999999],[1166072400,141413.06299999999],[1166158800,141413.06299999999],[1166245200,141413.06299999999],[1166331600,141413.06299999999],[1166418000,141413.06299999999],[1166504400,141413.06299999999],[1166590800,141413.06299999999],[1166677200,141413.06299999999],[1166763600,141413.06299999999],[1166850000,141413.06299999999],[1166936400,141413.06299999999],[1167022800,141413.06299999999],[1167109200,141413.06299999999],[1167195600,141413.06299999999],[1167282000,141413.06299999999],[1167368400,141413.06299999999],[1167454800,141413.06299999999],[1167541200,141413.06299999999],[1167627600,141413.06299999999],[1167714000,141413.06299999999],[1167800400,141413.06299999999],[1167886800,141413.06299999999],[1167973200,141413.06299999999],[1168059600,141413.06299999999],[1168146000,141413.06299999999],[1168232400,141413.06299999999],[1168318800,141413.06299999999],[1168405200,141413.06299999999],[1168491600,141413.06299999999],[1168578000,141413.06299999999],[1168664400,141413.06299999999],[1168750800,141413.06299999999],[1168837200,141413.06299999999],[1168923600,141413.06299999999],[1169010000,141413.06299999999],[1169096400,141413.06299999999],[1169182800,141413.06299999999],[1169269200,141413.06299999999],[1169355600,141413.06299999999],[1169442000,141413.06299999999],[1169528400,141413.06299999999],[1169614800,141413.06299999999],[1169701200,141413.06299999999],[1169787600,141413.06299999999],[1169874000,141413.06299999999],[1169960400,141413.06299999999],[1170046800,141413.06299999999],[1170133200,141413.06299999999],[1170219600,141413.06299999999],[1170306000,141413.06299999999],[1170392400,141413.06299999999],[1170478800,141413.06299999999],[1170565200,141413.06299999999],[1170651600,141413.06299999999],[1170738000,141413.06299999999],[1170824400,141413.06299999999],[1170910800,141413.06299999999],[1170997200,141413.06299999999],[1171083600,141413.06299999999],[1171170000,141413.06299999999],[1171256400,141413.06299999999],[1171342800,141413.06299999999],[1171429200,141413.06299999999],[1171515600,141413.06299999999],[1171602000,141413.06299999999],[1171688400,141413.06299999999],[1171774800,141413.06299999999],[1171861200,141413.06299999999],[1171947600,141413.06299999999],[1172034000,141413.06299999999],[1172120400,141413.06299999999],[1172206800,141413.06299999999],[1172293200,141413.06299999999],[1172379600,141413.06299999999],[1172466000,141413.06299999999],[1172552400,141413.06299999999],[1172638800,141413.06299999999],[1172725200,141413.06299999999],[1172811600,141413.06299999999],[1172898000,141413.06299999999],[1172984400,141413.06299999999],[1173070800,141413.06299999999],[1173157200,141413.06299999999],[1173243600,141413.06299999999],[1173330000,141413.06299999999],[1173416400,141413.06299999999],[1173502800,141413.06299999999],[1173589200,141413.06299999999],[1173672000,141413.06299999999],[1173758400,141413.06299999999],[1173844800,141413.06299999999],[1173931200,141413.06299999999],[1174017600,141413.06299999999],[1174104000,141413.06299999999],[1174190400,141413.06299999999],[1174276800,141413.06299999999],[1174363200,141413.06299999999],[1174449600,141413.06299999999],[1174536000,141413.06299999999],[1174622400,141413.06299999999],[1174708800,141413.06299999999],[1174795200,141413.06299999999],[1174881600,141413.06299999999],[1174968000,141413.06299999999],[1175054400,141413.06299999999],[1175140800,141413.06299999999],[1175227200,141413.06299999999],[1175313600,141413.06299999999],[1175400000,141413.06299999999],[1175486400,141413.06299999999],[1175572800,141413.06299999999],[1175659200,141413.06299999999],[1175745600,141413.06299999999],[1175832000,141413.06299999999],[1175918400,141413.06299999999],[1176004800,141413.06299999999],[1176091200,141413.06299999999],[1176177600,141413.06299999999],[1176264000,141413.06299999999],[1176350400,141413.06299999999],[1176436800,141413.06299999999],[1176523200,141413.06299999999],[1176609600,141413.06299999999],[1176696000,141413.06299999999],[1176782400,141413.06299999999],[1176868800,141413.06299999999],[1176955200,141413.06299999999],[1177041600,141413.06299999999],[1177128000,141413.06299999999],[1177214400,141413.06299999999],[1177300800,141413.06299999999],[1177387200,141413.06299999999],[1177473600,141413.06299999999],[1177560000,141413.06299999999],[1177646400,141413.06299999999],[1177732800,141413.06299999999],[1177819200,141413.06299999999],[1177905600,141413.06299999999],[1177992000,141413.06299999999],[1178078400,141413.06299999999],[1178164800,141413.06299999999],[1178251200,141413.06299999999],[1178337600,141413.06299999999],[1178424000,141413.06299999999],[1178510400,141413.06299999999],[1178596800,141413.06299999999],[1178683200,141413.06299999999],[1178769600,141413.06299999999],[1178856000,141413.06299999999],[1178942400,141413.06299999999],[1179028800,141413.06299999999],[1179115200,141413.06299999999],[1179201600,141413.06299999999],[1179288000,141413.06299999999],[1179374400,141413.06299999999],[1179460800,141413.06299999999],[1179547200,141413.06299999999],[1179633600,141413.06299999999],[1179720000,141413.06299999999],[1179806400,141413.06299999999],[1179892800,141413.06299999999],[1179979200,141413.06299999999],[1180065600,141413.06299999999],[1180152000,141413.06299999999],[1180238400,141413.06299999999],[1180324800,141413.06299999999],[1180411200,141413.06299999999],[1180497600,141413.06299999999],[1180584000,141413.06299999999],[1180670400,141413.06299999999],[1180756800,141413.06299999999],[1180843200,141413.06299999999],[1180929600,141413.06299999999],[1181016000,141413.06299999999],[1181102400,141413.06299999999],[1181188800,141413.06299999999],[1181275200,141413.06299999999],[1181361600,141413.06299999999],[1181448000,141413.06299999999],[1181534400,141413.06299999999],[1181620800,141413.06299999999],[1181707200,141413.06299999999],[1181793600,141413.06299999999],[1181880000,141413.06299999999],[1181966400,141413.06299999999],[1182052800,141413.06299999999],[1182139200,141413.06299999999],[1182225600,141413.06299999999],[1182312000,141413.06299999999],[1182398400,141413.06299999999],[1182484800,141413.06299999999],[1182571200,141413.06299999999],[1182657600,141413.06299999999],[1182744000,141413.06299999999],[1182830400,141413.06299999999],[1182916800,141413.06299999999],[1183003200,141413.06299999999],[1183089600,141413.06299999999],[1183176000,141413.06299999999],[1183262400,141413.06299999999],[1183348800,141413.06299999999],[1183435200,141413.06299999999],[1183521600,141413.06299999999],[1183608000,141413.06299999999],[1183694400,141413.06299999999],[1183780800,141413.06299999999],[1183867200,141413.06299999999],[1183953600,141413.06299999999],[1184040000,141413.06299999999],[1184126400,141413.06299999999],[1184212800,141413.06299999999],[1184299200,141413.06299999999],[1184385600,141413.06299999999],[1184472000,141413.06299999999],[1184558400,141413.06299999999],[1184644800,141413.06299999999],[1184731200,141413.06299999999],[1184817600,141413.06299999999],[1184904000,141413.06299999999],[1184990400,141413.06299999999],[1185076800,141413.06299999999],[1185163200,141413.06299999999],[1185249600,141413.06299999999],[1185336000,141413.06299999999],[1185422400,141413.06299999999],[1185508800,141413.06299999999],[1185595200,141413.06299999999],[1185681600,141413.06299999999],[1185768000,141413.06299999999],[1185854400,141413.06299999999],[1185940800,141413.06299999999],[1186027200,141413.06299999999],[1186113600,141413.06299999999],[1186200000,141413.06299999999],[1186286400,141413.06299999999],[1186372800,141413.06299999999],[1186459200,141413.06299999999],[1186545600,141413.06299999999],[1186632000,141413.06299999999],[1186718400,141413.06299999999],[1186804800,141413.06299999999],[1186891200,141413.06299999999],[1186977600,141413.06299999999],[1187064000,141413.06299999999],[1187150400,141413.06299999999],[1187236800,141413.06299999999],[1187323200,141413.06299999999],[1187409600,141413.06299999999],[1187496000,141413.06299999999],[1187582400,141413.06299999999],[1187668800,141413.06299999999],[1187755200,141413.06299999999],[1187841600,141413.06299999999],[1187928000,141413.06299999999],[1188014400,141413.06299999999],[1188100800,141413.06299999999],[1188187200,141413.06299999999],[1188273600,141413.06299999999],[1188360000,141413.06299999999],[1188446400,141413.06299999999],[1188532800,141413.06299999999],[1188619200,141413.06299999999],[1188705600,141413.06299999999],[1188792000,141413.06299999999],[1188878400,141413.06299999999],[1188964800,141413.06299999999],[1189051200,141413.06299999999],[1189137600,141413.06299999999],[1189224000,141413.06299999999],[1189310400,141413.06299999999],[1189396800,141413.06299999999],[1189483200,141413.06299999999],[1189569600,141413.06299999999],[1189656000,141413.06299999999],[1189742400,141413.06299999999],[1189828800,141413.06299999999],[1189915200,141413.06299999999],[1190001600,141413.06299999999],[1190088000,141413.06299999999],[1190174400,141413.06299999999],[1190260800,141413.06299999999],[1190347200,141413.06299999999],[1190433600,141413.06299999999],[1190520000,141413.06299999999],[1190606400,141413.06299999999],[1190692800,141413.06299999999],[1190779200,141413.06299999999],[1190865600,141413.06299999999],[1190952000,141413.06299999999],[1191038400,141413.06299999999],[1191124800,141413.06299999999],[1191211200,141413.06299999999],[1191297600,141413.06299999999],[1191384000,141413.06299999999],[1191470400,141413.06299999999],[1191556800,141413.06299999999],[1191643200,141413.06299999999],[1191729600,141413.06299999999],[1191816000,141413.06299999999],[1191902400,141413.06299999999],[1191988800,141413.06299999999],[1192075200,141413.06299999999],[1192161600,141413.06299999999],[1192248000,141413.06299999999],[1192334400,141413.06299999999],[1192420800,141413.06299999999],[1192507200,141413.06299999999],[1192593600,141413.06299999999],[1192680000,141413.06299999999],[1192766400,141413.06299999999],[1192852800,141413.06299999999],[1192939200,141413.06299999999],[1193025600,141413.06299999999],[1193112000,141413.06299999999],[1193198400,141413.06299999999],[1193284800,141413.06299999999],[1193371200,141413.06299999999],[1193457600,141413.06299999999],[1193544000,141413.06299999999],[1193630400,141413.06299999999],[1193716800,141413.06299999999],[1193803200,141413.06299999999],[1193889600,141413.06299999999],[1193976000,141413.06299999999],[1194062400,141413.06299999999],[1194148800,141413.06299999999],[1194238800,141413.06299999999],[1194325200,141413.06299999999],[1194411600,141413.06299999999],[1194498000,141413.06299999999],[1194584400,141413.06299999999],[1194670800,141413.06299999999],[1194757200,141413.06299999999],[1194843600,141413.06299999999],[1194930000,141413.06299999999],[1195016400,141413.06299999999],[1195102800,141413.06299999999],[1195189200,141413.06299999999],[1195275600,141413.06299999999],[1195362000,141413.06299999999],[1195448400,141413.06299999999],[1195534800,141413.06299999999],[1195621200,141413.06299999999],[1195707600,141413.06299999999],[1195794000,141413.06299999999],[1195880400,141413.06299999999],[1195966800,141413.06299999999],[1196053200,141413.06299999999],[1196139600,141413.06299999999],[1196226000,141413.06299999999],[1196312400,141413.06299999999],[1196398800,141413.06299999999],[1196485200,141413.06299999999],[1196571600,141413.06299999999],[1196658000,141413.06299999999],[1196744400,141413.06299999999],[1196830800,141413.06299999999],[1196917200,141413.06299999999],[1197003600,141413.06299999999],[1197090000,141413.06299999999],[1197176400,141413.06299999999],[1197262800,141413.06299999999],[1197349200,141413.06299999999],[1197435600,141413.06299999999],[1197522000,141413.06299999999],[1197608400,141413.06299999999],[1197694800,141413.06299999999],[1197781200,141413.06299999999],[1197867600,141413.06299999999],[1197954000,141413.06299999999],[1198040400,141413.06299999999],[1198126800,141413.06299999999],[1198213200,141413.06299999999],[1198299600,141413.06299999999],[1198386000,141413.06299999999],[1198472400,141413.06299999999],[1198558800,141413.06299999999],[1198645200,141413.06299999999],[1198731600,141413.06299999999],[1198818000,141413.06299999999],[1198904400,141413.06299999999],[1198990800,141413.06299999999],[1199077200,141413.06299999999],[1199163600,141413.06299999999],[1199250000,141413.06299999999],[1199336400,141413.06299999999],[1199422800,141413.06299999999],[1199509200,141413.06299999999],[1199595600,141413.06299999999],[1199682000,141413.06299999999],[1199768400,141413.06299999999],[1199854800,141413.06299999999],[1199941200,141413.06299999999],[1200027600,141413.06299999999],[1200114000,141413.06299999999],[1200200400,141413.06299999999],[1200286800,141413.06299999999],[1200373200,141413.06299999999],[1200459600,141413.06299999999],[1200546000,141413.06299999999],[1200632400,141413.06299999999],[1200718800,141413.06299999999],[1200805200,141413.06299999999],[1200891600,141413.06299999999],[1200978000,141413.06299999999],[1201064400,141413.06299999999],[1201150800,141413.06299999999],[1201237200,141413.06299999999],[1201323600,141413.06299999999],[1201410000,141413.06299999999],[1201496400,141413.06299999999],[1201582800,141413.06299999999],[1201669200,141413.06299999999],[1201755600,141413.06299999999],[1201842000,141413.06299999999],[1201928400,141413.06299999999],[1202014800,141413.06299999999],[1202101200,141413.06299999999],[1202187600,141413.06299999999],[1202274000,141413.06299999999],[1202360400,141413.06299999999],[1202446800,141413.06299999999],[1202533200,141413.06299999999],[1202619600,141413.06299999999],[1202706000,141413.06299999999],[1202792400,141413.06299999999],[1202878800,141413.06299999999],[1202965200,141413.06299999999],[1203051600,141413.06299999999],[1203138000,141413.06299999999],[1203224400,141413.06299999999],[1203310800,141413.06299999999],[1203397200,141413.06299999999],[1203483600,141413.06299999999],[1203570000,141413.06299999999],[1203656400,141413.06299999999],[1203742800,141413.06299999999],[1203829200,141413.06299999999],[1203915600,141413.06299999999],[1204002000,141413.06299999999],[1204088400,141413.06299999999],[1204174800,141413.06299999999],[1204261200,141413.06299999999],[1204347600,141413.06299999999],[1204434000,141413.06299999999],[1204520400,141413.06299999999],[1204606800,141413.06299999999],[1204693200,141413.06299999999],[1204779600,141413.06299999999],[1204866000,141413.06299999999],[1204952400,141413.06299999999],[1205038800,141413.06299999999],[1205121600,141413.06299999999],[1205208000,141413.06299999999],[1205294400,141413.06299999999],[1205380800,141413.06299999999],[1205467200,141413.06299999999],[1205553600,141413.06299999999],[1205640000,141413.06299999999],[1205726400,141413.06299999999],[1205812800,141413.06299999999],[1205899200,141413.06299999999],[1205985600,141413.06299999999],[1206072000,141413.06299999999],[1206158400,141413.06299999999],[1206244800,141413.06299999999],[1206331200,141413.06299999999],[1206417600,141413.06299999999],[1206504000,141413.06299999999],[1206590400,141413.06299999999],[1206676800,141413.06299999999],[1206763200,141413.06299999999],[1206849600,141413.06299999999],[1206936000,141413.06299999999],[1207022400,141413.06299999999],[1207108800,141413.06299999999],[1207195200,141413.06299999999],[1207281600,141413.06299999999],[1207368000,141413.06299999999],[1207454400,141413.06299999999],[1207540800,141413.06299999999],[1207627200,141413.06299999999],[1207713600,141413.06299999999],[1207800000,141413.06299999999],[1207886400,141413.06299999999],[1207972800,141413.06299999999],[1208059200,141413.06299999999],[1208145600,141413.06299999999],[1208232000,141413.06299999999],[1208318400,141413.06299999999],[1208404800,141413.06299999999],[1208491200,141413.06299999999],[1208577600,141413.06299999999],[1208664000,141413.06299999999],[1208750400,141413.06299999999],[1208836800,141413.06299999999],[1208923200,141413.06299999999],[1209009600,141413.06299999999],[1209096000,141413.06299999999],[1209182400,141413.06299999999],[1209268800,141413.06299999999],[1209355200,141413.06299999999],[1209441600,141413.06299999999],[1209528000,141413.06299999999],[1209614400,141413.06299999999],[1209700800,141413.06299999999],[1209787200,141413.06299999999],[1209873600,141413.06299999999],[1209960000,141413.06299999999],[1210046400,141413.06299999999],[1210132800,141413.06299999999],[1210219200,141413.06299999999],[1210305600,141413.06299999999],[1210392000,141413.06299999999],[1210478400,141413.06299999999],[1210564800,141413.06299999999],[1210651200,141413.06299999999],[1210737600,141413.06299999999],[1210824000,141413.06299999999],[1210910400,141413.06299999999],[1210996800,141413.06299999999],[1211083200,141413.06299999999],[1211169600,141413.06299999999],[1211256000,141413.06299999999],[1211342400,141413.06299999999],[1211428800,141413.06299999999],[1211515200,141413.06299999999],[1211601600,141413.06299999999],[1211688000,141413.06299999999],[1211774400,141413.06299999999],[1211860800,141413.06299999999],[1211947200,141413.06299999999],[1212033600,141413.06299999999],[1212120000,141413.06299999999],[1212206400,141413.06299999999],[1212292800,141413.06299999999],[1212379200,141413.06299999999],[1212465600,141413.06299999999],[1212552000,141413.06299999999],[1212638400,141413.06299999999],[1212724800,141413.06299999999],[1212811200,141413.06299999999],[1212897600,141413.06299999999],[1212984000,141413.06299999999],[1213070400,141413.06299999999],[1213156800,141413.06299999999],[1213243200,141413.06299999999],[1213329600,141413.06299999999],[1213416000,141413.06299999999],[1213502400,141413.06299999999],[1213588800,141413.06299999999],[1213675200,141413.06299999999],[1213761600,141413.06299999999],[1213848000,141413.06299999999],[1213934400,141413.06299999999],[1214020800,141413.06299999999],[1214107200,141413.06299999999],[1214193600,141413.06299999999],[1214280000,141413.06299999999],[1214366400,141413.06299999999],[1214452800,141413.06299999999],[1214539200,141413.06299999999],[1214625600,141413.06299999999],[1214712000,141413.06299999999],[1214798400,141413.06299999999],[1214884800,141413.06299999999],[1214971200,141413.06299999999],[1215057600,141413.06299999999],[1215144000,141413.06299999999],[1215230400,141413.06299999999],[1215316800,141413.06299999999],[1215403200,141413.06299999999],[1215489600,141413.06299999999],[1215576000,141413.06299999999],[1215662400,141413.06299999999],[1215748800,141413.06299999999],[1215835200,141413.06299999999],[1215921600,141413.06299999999],[1216008000,141413.06299999999],[1216094400,141413.06299999999],[1216180800,141413.06299999999],[1216267200,141413.06299999999],[1216353600,141413.06299999999],[1216440000,141413.06299999999],[1216526400,141413.06299999999],[1216612800,141413.06299999999],[1216699200,141413.06299999999],[1216785600,141413.06299999999],[1216872000,141413.06299999999],[1216958400,141413.06299999999],[1217044800,141413.06299999999],[1217131200,141413.06299999999],[1217217600,141413.06299999999],[1217304000,141413.06299999999],[1217390400,141413.06299999999],[1217476800,141413.06299999999],[1217563200,141413.06299999999],[1217649600,141413.06299999999],[1217736000,141413.06299999999],[1217822400,141413.06299999999],[1217908800,141413.06299999999],[1217995200,141413.06299999999],[1218081600,141413.06299999999],[1218168000,141413.06299999999],[1218254400,141413.06299999999],[1218340800,141413.06299999999],[1218427200,141413.06299999999],[1218513600,141413.06299999999],[1218600000,141413.06299999999],[1218686400,141413.06299999999],[1218772800,141413.06299999999],[1218859200,141413.06299999999],[1218945600,141413.06299999999],[1219032000,141413.06299999999],[1219118400,141413.06299999999],[1219204800,141413.06299999999],[1219291200,141413.06299999999],[1219377600,141413.06299999999],[1219464000,141413.06299999999],[1219550400,141413.06299999999],[1219636800,141413.06299999999],[1219723200,141413.06299999999],[1219809600,141413.06299999999],[1219896000,141413.06299999999],[1219982400,141413.06299999999],[1220068800,141413.06299999999],[1220155200,141413.06299999999],[1220241600,141413.06299999999],[1220328000,141413.06299999999],[1220414400,141413.06299999999],[1220500800,141413.06299999999],[1220587200,141413.06299999999],[1220673600,141413.06299999999],[1220760000,141413.06299999999],[1220846400,141413.06299999999],[1220932800,141413.06299999999],[1221019200,141413.06299999999],[1221105600,141413.06299999999],[1221192000,141413.06299999999],[1221278400,141413.06299999999],[1221364800,141413.06299999999],[1221451200,141413.06299999999],[1221537600,141413.06299999999],[1221624000,141413.06299999999],[1221710400,141413.06299999999],[1221796800,141413.06299999999],[1221883200,141413.06299999999],[1221969600,141413.06299999999],[1222056000,141413.06299999999],[1222142400,141413.06299999999],[1222228800,141413.06299999999],[1222315200,141413.06299999999],[1222401600,141413.06299999999],[1222488000,141413.06299999999],[1222574400,141413.06299999999],[1222660800,141413.06299999999],[1222747200,141413.06299999999],[1222833600,141413.06299999999],[1222920000,141413.06299999999],[1223006400,141413.06299999999],[1223092800,141413.06299999999],[1223179200,141413.06299999999],[1223265600,141413.06299999999],[1223352000,141413.06299999999],[1223438400,141413.06299999999],[1223524800,141413.06299999999],[1223611200,141413.06299999999],[1223697600,141413.06299999999],[1223784000,141413.06299999999],[1223870400,141413.06299999999],[1223956800,141413.06299999999],[1224043200,141413.06299999999],[1224129600,141413.06299999999],[1224216000,141413.06299999999],[1224302400,141413.06299999999],[1224388800,141413.06299999999],[1224475200,141413.06299999999],[1224561600,141413.06299999999],[1224648000,141413.06299999999],[1224734400,141413.06299999999],[1224820800,141413.06299999999],[1224907200,141413.06299999999],[1224993600,141413.06299999999],[1225080000,141413.06299999999],[1225166400,141413.06299999999],[1225252800,141413.06299999999],[1225339200,141413.06299999999],[1225425600,141413.06299999999],[1225512000,141413.06299999999],[1225598400,141413.06299999999],[1225688400,141413.06299999999],[1225774800,162568.04380000001],[1225861200,162568.04380000001],[1225947600,162568.04380000001],[1226034000,162568.04380000001],[1226120400,162568.04380000001],[1226206800,162568.04380000001],[1226293200,162568.04380000001],[1226379600,162568.04380000001],[1226466000,162568.04380000001],[1226552400,162568.04380000001],[1226638800,162568.04380000001],[1226725200,162568.04380000001],[1226811600,162568.04380000001],[1226898000,162568.04380000001],[1226984400,162568.04380000001],[1227070800,162568.04380000001],[1227157200,162568.04380000001],[1227243600,162568.04380000001],[1227330000,162568.04380000001],[1227416400,162568.04380000001],[1227502800,162568.04380000001],[1227589200,162568.04380000001],[1227675600,162568.04380000001],[1227762000,162568.04380000001],[1227848400,162568.04380000001],[1227934800,162568.04380000001],[1228021200,162568.04380000001],[1228107600,162568.04380000001],[1228194000,181331.73069999999],[1228280400,181331.73069999999],[1228366800,181331.73069999999],[1228453200,181331.73069999999],[1228539600,181331.73069999999],[1228626000,181331.73069999999],[1228712400,181331.73069999999],[1228798800,181331.73069999999],[1228885200,181331.73069999999],[1228971600,181331.73069999999],[1229058000,181331.73069999999],[1229144400,181331.73069999999],[1229230800,181331.73069999999],[1229317200,181331.73069999999],[1229403600,181331.73069999999],[1229490000,181331.73069999999],[1229576400,181331.73069999999],[1229662800,181331.73069999999],[1229749200,181331.73069999999],[1229835600,181331.73069999999],[1229922000,181331.73069999999],[1230008400,181331.73069999999],[1230094800,181331.73069999999],[1230181200,181331.73069999999],[1230267600,181331.73069999999],[1230354000,181331.73069999999],[1230440400,181331.73069999999],[1230526800,181331.73069999999],[1230613200,181331.73069999999],[1230699600,181331.73069999999],[1230786000,181331.73069999999],[1230872400,181331.73069999999],[1230958800,181331.73069999999],[1231045200,181331.73069999999],[1231131600,181331.73069999999],[1231218000,181331.73069999999],[1231304400,181331.73069999999],[1231390800,181331.73069999999],[1231477200,181331.73069999999],[1231563600,181331.73069999999],[1231650000,181331.73069999999],[1231736400,181331.73069999999],[1231822800,181331.73069999999],[1231909200,181331.73069999999],[1231995600,181331.73069999999],[1232082000,181331.73069999999],[1232168400,181331.73069999999],[1232254800,181331.73069999999],[1232341200,181331.73069999999],[1232427600,181331.73069999999],[1232514000,181331.73069999999],[1232600400,181331.73069999999],[1232686800,181331.73069999999],[1232773200,181331.73069999999],[1232859600,181331.73069999999],[1232946000,181331.73069999999],[1233032400,181331.73069999999],[1233118800,181331.73069999999],[1233205200,181331.73069999999],[1233291600,181331.73069999999],[1233378000,181331.73069999999],[1233464400,181331.73069999999],[1233550800,181331.73069999999],[1233637200,181331.73069999999],[1233723600,181331.73069999999],[1233810000,181331.73069999999],[1233896400,181331.73069999999],[1233982800,181331.73069999999],[1234069200,181331.73069999999],[1234155600,181331.73069999999],[1234242000,181331.73069999999],[1234328400,181331.73069999999],[1234414800,181331.73069999999],[1234501200,181331.73069999999],[1234587600,181331.73069999999],[1234674000,181331.73069999999],[1234760400,181331.73069999999],[1234846800,181331.73069999999],[1234933200,181331.73069999999],[1235019600,181331.73069999999],[1235106000,181331.73069999999],[1235192400,181331.73069999999],[1235278800,181331.73069999999],[1235365200,181331.73069999999],[1235451600,181331.73069999999],[1235538000,181331.73069999999],[1235624400,181331.73069999999],[1235710800,181331.73069999999],[1235797200,181331.73069999999],[1235883600,181331.73069999999],[1235970000,181331.73069999999],[1236056400,181331.73069999999],[1236142800,181331.73069999999],[1236229200,181331.73069999999],[1236315600,181331.73069999999],[1236402000,181331.73069999999],[1236488400,181331.73069999999],[1236571200,181331.73069999999],[1236657600,181331.73069999999],[1236744000,181331.73069999999],[1236830400,181331.73069999999],[1236916800,181331.73069999999],[1237003200,181331.73069999999],[1237089600,181331.73069999999],[1237176000,181331.73069999999],[1237262400,181331.73069999999],[1237348800,181331.73069999999],[1237435200,181331.73069999999],[1237521600,181331.73069999999],[1237608000,181331.73069999999],[1237694400,181331.73069999999],[1237780800,181331.73069999999],[1237867200,181331.73069999999],[1237953600,181331.73069999999],[1238040000,181331.73069999999],[1238126400,181331.73069999999],[1238212800,181331.73069999999],[1238299200,181331.73069999999],[1238385600,181331.73069999999],[1238472000,181331.73069999999],[1238558400,181331.73069999999],[1238644800,181331.73069999999],[1238731200,181331.73069999999],[1238817600,181331.73069999999],[1238904000,181331.73069999999],[1238990400,181331.73069999999],[1239076800,181331.73069999999],[1239163200,181331.73069999999],[1239249600,181331.73069999999],[1239336000,181331.73069999999],[1239422400,181331.73069999999],[1239508800,181331.73069999999],[1239595200,181331.73069999999],[1239681600,181331.73069999999],[1239768000,181331.73069999999],[1239854400,181331.73069999999],[1239940800,181331.73069999999],[1240027200,181331.73069999999],[1240113600,181331.73069999999],[1240200000,181331.73069999999],[1240286400,181331.73069999999],[1240372800,181331.73069999999],[1240459200,181331.73069999999],[1240545600,181331.73069999999],[1240632000,181331.73069999999],[1240718400,181331.73069999999],[1240804800,181331.73069999999],[1240891200,181331.73069999999],[1240977600,181331.73069999999],[1241064000,181331.73069999999],[1241150400,181331.73069999999],[1241236800,181331.73069999999],[1241323200,181331.73069999999],[1241409600,181331.73069999999],[1241496000,181331.73069999999],[1241582400,181331.73069999999],[1241668800,181331.73069999999],[1241755200,181331.73069999999],[1241841600,181331.73069999999],[1241928000,181331.73069999999],[1242014400,181331.73069999999],[1242100800,181331.73069999999],[1242187200,181331.73069999999],[1242273600,181331.73069999999],[1242360000,181331.73069999999],[1242446400,181331.73069999999],[1242532800,181331.73069999999],[1242619200,181331.73069999999],[1242705600,181331.73069999999],[1242792000,181331.73069999999],[1242878400,181331.73069999999],[1242964800,181331.73069999999],[1243051200,181331.73069999999],[1243137600,181331.73069999999],[1243224000,181331.73069999999],[1243310400,181331.73069999999],[1243396800,181331.73069999999],[1243483200,181331.73069999999],[1243569600,181331.73069999999],[1243656000,181331.73069999999],[1243742400,181331.73069999999],[1243828800,181331.73069999999],[1243915200,181331.73069999999],[1244001600,181331.73069999999],[1244088000,181331.73069999999],[1244174400,181331.73069999999],[1244260800,181331.73069999999],[1244347200,181331.73069999999],[1244433600,181331.73069999999],[1244520000,181331.73069999999],[1244606400,181331.73069999999],[1244692800,181331.73069999999],[1244779200,181331.73069999999],[1244865600,181331.73069999999],[1244952000,181331.73069999999],[1245038400,181331.73069999999],[1245124800,181331.73069999999],[1245211200,181331.73069999999],[1245297600,181331.73069999999],[1245384000,181331.73069999999],[1245470400,181331.73069999999],[1245556800,181331.73069999999],[1245643200,181331.73069999999],[1245729600,181331.73069999999],[1245816000,181331.73069999999],[1245902400,181331.73069999999],[1245988800,181331.73069999999],[1246075200,181331.73069999999],[1246161600,181331.73069999999],[1246248000,181331.73069999999],[1246334400,181331.73069999999],[1246420800,181331.73069999999],[1246507200,181331.73069999999],[1246593600,181331.73069999999],[1246680000,181331.73069999999],[1246766400,181331.73069999999],[1246852800,181331.73069999999],[1246939200,181331.73069999999],[1247025600,181331.73069999999],[1247112000,181331.73069999999],[1247198400,181331.73069999999],[1247284800,181331.73069999999],[1247371200,181331.73069999999],[1247457600,181331.73069999999],[1247544000,181331.73069999999],[1247630400,181331.73069999999],[1247716800,181331.73069999999],[1247803200,181331.73069999999],[1247889600,181331.73069999999],[1247976000,181331.73069999999],[1248062400,181331.73069999999],[1248148800,181331.73069999999],[1248235200,181331.73069999999],[1248321600,181331.73069999999],[1248408000,181331.73069999999],[1248494400,181331.73069999999],[1248580800,181331.73069999999],[1248667200,181331.73069999999],[1248753600,181331.73069999999],[1248840000,181331.73069999999],[1248926400,181331.73069999999],[1249012800,181331.73069999999],[1249099200,181331.73069999999],[1249185600,181331.73069999999],[1249272000,181331.73069999999],[1249358400,181331.73069999999],[1249444800,181331.73069999999],[1249531200,181331.73069999999],[1249617600,181331.73069999999],[1249704000,181331.73069999999],[1249790400,181331.73069999999],[1249876800,181331.73069999999],[1249963200,181331.73069999999],[1250049600,181331.73069999999],[1250136000,181331.73069999999],[1250222400,181331.73069999999],[1250308800,181331.73069999999],[1250395200,181331.73069999999],[1250481600,181331.73069999999],[1250568000,181331.73069999999],[1250654400,181331.73069999999],[1250740800,181331.73069999999],[1250827200,181331.73069999999],[1250913600,181331.73069999999],[1251000000,181331.73069999999],[1251086400,181331.73069999999],[1251172800,181331.73069999999],[1251259200,181331.73069999999],[1251345600,181331.73069999999],[1251432000,181331.73069999999],[1251518400,181331.73069999999],[1251604800,181331.73069999999],[1251691200,181331.73069999999],[1251777600,181331.73069999999],[1251864000,181331.73069999999],[1251950400,181331.73069999999],[1252036800,181331.73069999999],[1252123200,181331.73069999999],[1252209600,181331.73069999999],[1252296000,181331.73069999999],[1252382400,181331.73069999999],[1252468800,181331.73069999999],[1252555200,181331.73069999999],[1252641600,181331.73069999999],[1252728000,181331.73069999999],[1252814400,181331.73069999999],[1252900800,181331.73069999999],[1252987200,181331.73069999999],[1253073600,181331.73069999999],[1253160000,181331.73069999999],[1253246400,181331.73069999999],[1253332800,181331.73069999999],[1253419200,181331.73069999999],[1253505600,181331.73069999999],[1253592000,181331.73069999999],[1253678400,181331.73069999999],[1253764800,181331.73069999999],[1253851200,181331.73069999999],[1253937600,181331.73069999999],[1254024000,181331.73069999999],[1254110400,181331.73069999999],[1254196800,181331.73069999999],[1254283200,181331.73069999999],[1254369600,181331.73069999999],[1254456000,181331.73069999999],[1254542400,181331.73069999999],[1254628800,181331.73069999999],[1254715200,181331.73069999999],[1254801600,181331.73069999999],[1254888000,181331.73069999999],[1254974400,181331.73069999999],[1255060800,181331.73069999999],[1255147200,181331.73069999999],[1255233600,181331.73069999999],[1255320000,181331.73069999999],[1255406400,181331.73069999999],[1255492800,181331.73069999999],[1255579200,181331.73069999999],[1255665600,181331.73069999999],[1255752000,181331.73069999999],[1255838400,181331.73069999999],[1255924800,181331.73069999999],[1256011200,181331.73069999999],[1256097600,181331.73069999999],[1256184000,181331.73069999999],[1256270400,181331.73069999999],[1256356800,181331.73069999999],[1256443200,181331.73069999999],[1256529600,181331.73069999999],[1256616000,181331.73069999999],[1256702400,181331.73069999999],[1256788800,181331.73069999999],[1256875200,181331.73069999999],[1256961600,181331.73069999999],[1257048000,181331.73069999999],[1257138000,181331.73069999999],[1257224400,181331.73069999999],[1257310800,181331.73069999999],[1257397200,181331.73069999999],[1257483600,181331.73069999999],[1257570000,181331.73069999999],[1257656400,181331.73069999999],[1257742800,181331.73069999999],[1257829200,181331.73069999999],[1257915600,181331.73069999999],[1258002000,181331.73069999999],[1258088400,181331.73069999999],[1258174800,181331.73069999999],[1258261200,181331.73069999999],[1258347600,181331.73069999999],[1258434000,181331.73069999999],[1258520400,181331.73069999999],[1258606800,181331.73069999999],[1258693200,181331.73069999999],[1258779600,181331.73069999999],[1258866000,181331.73069999999],[1258952400,181331.73069999999],[1259038800,181331.73069999999],[1259125200,181331.73069999999],[1259211600,181331.73069999999],[1259298000,181331.73069999999],[1259384400,181331.73069999999],[1259470800,181331.73069999999],[1259557200,181331.73069999999],[1259643600,181331.73069999999],[1259730000,181331.73069999999],[1259816400,181331.73069999999],[1259902800,181331.73069999999],[1259989200,181331.73069999999],[1260075600,181331.73069999999],[1260162000,181331.73069999999],[1260248400,181331.73069999999],[1260334800,181331.73069999999],[1260421200,181331.73069999999],[1260507600,181331.73069999999],[1260594000,181331.73069999999],[1260680400,181331.73069999999],[1260766800,181331.73069999999],[1260853200,181331.73069999999],[1260939600,181331.73069999999],[1261026000,181331.73069999999],[1261112400,181331.73069999999],[1261198800,181331.73069999999],[1261285200,181331.73069999999],[1261371600,181331.73069999999],[1261458000,181331.73069999999],[1261544400,181331.73069999999],[1261630800,181331.73069999999],[1261717200,181331.73069999999],[1261803600,181331.73069999999],[1261890000,181331.73069999999],[1261976400,181331.73069999999],[1262062800,181331.73069999999],[1262149200,181331.73069999999],[1262235600,181331.73069999999],[1262322000,181331.73069999999],[1262408400,181331.73069999999],[1262494800,181331.73069999999],[1262581200,181331.73069999999],[1262667600,181331.73069999999],[1262754000,181331.73069999999],[1262840400,181331.73069999999],[1262926800,181331.73069999999],[1263013200,181331.73069999999],[1263099600,181331.73069999999],[1263186000,181331.73069999999],[1263272400,181331.73069999999],[1263358800,181331.73069999999],[1263445200,181331.73069999999],[1263531600,181331.73069999999],[1263618000,181331.73069999999],[1263704400,181331.73069999999],[1263790800,181331.73069999999],[1263877200,181331.73069999999],[1263963600,181331.73069999999],[1264050000,181331.73069999999],[1264136400,181331.73069999999],[1264222800,181331.73069999999],[1264309200,181331.73069999999],[1264395600,181331.73069999999],[1264482000,181331.73069999999],[1264568400,181331.73069999999],[1264654800,181331.73069999999],[1264741200,181331.73069999999],[1264827600,181331.73069999999],[1264914000,181331.73069999999],[1265000400,181331.73069999999],[1265086800,181331.73069999999],[1265173200,181331.73069999999],[1265259600,181331.73069999999],[1265346000,181331.73069999999],[1265432400,181331.73069999999],[1265518800,181331.73069999999],[1265605200,181331.73069999999],[1265691600,181331.73069999999],[1265778000,181331.73069999999],[1265864400,181331.73069999999],[1265950800,181331.73069999999],[1266037200,181331.73069999999],[1266123600,181331.73069999999],[1266210000,181331.73069999999],[1266296400,181331.73069999999],[1266382800,181331.73069999999],[1266469200,181331.73069999999],[1266555600,181331.73069999999],[1266642000,181331.73069999999],[1266728400,181331.73069999999],[1266814800,181331.73069999999],[1266901200,181331.73069999999],[1266987600,181331.73069999999],[1267074000,181331.73069999999],[1267160400,181331.73069999999],[1267246800,181331.73069999999],[1267333200,181331.73069999999],[1267419600,181331.73069999999],[1267506000,181331.73069999999],[1267592400,181331.73069999999],[1267678800,181331.73069999999],[1267765200,181331.73069999999],[1267851600,181331.73069999999],[1267938000,181331.73069999999],[1268024400,181331.73069999999],[1268110800,181331.73069999999],[1268197200,181331.73069999999],[1268283600,181331.73069999999],[1268370000,181331.73069999999],[1268456400,181331.73069999999],[1268542800,181331.73069999999],[1268625600,181331.73069999999],[1268712000,181331.73069999999],[1268798400,181331.73069999999],[1268884800,181331.73069999999],[1268971200,181331.73069999999],[1269057600,181331.73069999999],[1269144000,181331.73069999999],[1269230400,181331.73069999999],[1269316800,181331.73069999999],[1269403200,181331.73069999999],[1269489600,181331.73069999999],[1269576000,181331.73069999999],[1269662400,181331.73069999999],[1269748800,181331.73069999999],[1269835200,181331.73069999999],[1269921600,181331.73069999999],[1270008000,181331.73069999999],[1270094400,181331.73069999999],[1270180800,181331.73069999999],[1270267200,181331.73069999999],[1270353600,181331.73069999999],[1270440000,181331.73069999999],[1270526400,181331.73069999999],[1270612800,181331.73069999999],[1270699200,181331.73069999999],[1270785600,181331.73069999999],[1270872000,181331.73069999999],[1270958400,181331.73069999999],[1271044800,181331.73069999999],[1271131200,181331.73069999999],[1271217600,181331.73069999999],[1271304000,181331.73069999999],[1271390400,181331.73069999999],[1271476800,181331.73069999999],[1271563200,181331.73069999999],[1271649600,181331.73069999999],[1271736000,181331.73069999999],[1271822400,181331.73069999999],[1271908800,181331.73069999999],[1271995200,181331.73069999999],[1272081600,181331.73069999999],[1272168000,181331.73069999999],[1272254400,181331.73069999999],[1272340800,181331.73069999999],[1272427200,181331.73069999999],[1272513600,181331.73069999999],[1272600000,181331.73069999999],[1272686400,181331.73069999999],[1272772800,181331.73069999999],[1272859200,181331.73069999999],[1272945600,181331.73069999999],[1273032000,181331.73069999999],[1273118400,181331.73069999999],[1273204800,181331.73069999999],[1273291200,181331.73069999999],[1273377600,181331.73069999999],[1273464000,181331.73069999999],[1273550400,181331.73069999999],[1273636800,181331.73069999999],[1273723200,181331.73069999999],[1273809600,181331.73069999999],[1273896000,181331.73069999999],[1273982400,181331.73069999999],[1274068800,181331.73069999999],[1274155200,181331.73069999999],[1274241600,181331.73069999999],[1274328000,181331.73069999999],[1274414400,181331.73069999999],[1274500800,181331.73069999999],[1274587200,181331.73069999999],[1274673600,181331.73069999999],[1274760000,181331.73069999999],[1274846400,181331.73069999999],[1274932800,181331.73069999999],[1275019200,181331.73069999999],[1275105600,181331.73069999999],[1275192000,181331.73069999999],[1275278400,181331.73069999999],[1275364800,181331.73069999999],[1275451200,181331.73069999999],[1275537600,181331.73069999999],[1275624000,181331.73069999999],[1275710400,181331.73069999999],[1275796800,181331.73069999999],[1275883200,181331.73069999999],[1275969600,181331.73069999999],[1276056000,181331.73069999999],[1276142400,181331.73069999999],[1276228800,181331.73069999999],[1276315200,181331.73069999999],[1276401600,181331.73069999999],[1276488000,181331.73069999999],[1276574400,181331.73069999999],[1276660800,181331.73069999999],[1276747200,181331.73069999999],[1276833600,181331.73069999999],[1276920000,181331.73069999999],[1277006400,181331.73069999999],[1277092800,181331.73069999999],[1277179200,181331.73069999999],[1277265600,181331.73069999999],[1277352000,181331.73069999999],[1277438400,181331.73069999999],[1277524800,181331.73069999999],[1277611200,181331.73069999999],[1277697600,181331.73069999999],[1277784000,181331.73069999999],[1277870400,181331.73069999999],[1277956800,181331.73069999999],[1278043200,181331.73069999999],[1278129600,181331.73069999999],[1278216000,181331.73069999999],[1278302400,181331.73069999999],[1278388800,181331.73069999999],[1278475200,181331.73069999999],[1278561600,181331.73069999999],[1278648000,181331.73069999999],[1278734400,181331.73069999999],[1278820800,181331.73069999999],[1278907200,181331.73069999999],[1278993600,181331.73069999999],[1279080000,181331.73069999999],[1279166400,181331.73069999999],[1279252800,181331.73069999999],[1279339200,181331.73069999999],[1279425600,181331.73069999999],[1279512000,181331.73069999999],[1279598400,181331.73069999999],[1279684800,181331.73069999999],[1279771200,181331.73069999999],[1279857600,181331.73069999999],[1279944000,181331.73069999999],[1280030400,181331.73069999999],[1280116800,181331.73069999999],[1280203200,181331.73069999999],[1280289600,181331.73069999999],[1280376000,181331.73069999999],[1280462400,181331.73069999999],[1280548800,181331.73069999999],[1280635200,181331.73069999999],[1280721600,181331.73069999999],[1280808000,181331.73069999999],[1280894400,181331.73069999999],[1280980800,181331.73069999999],[1281067200,181331.73069999999],[1281153600,181331.73069999999],[1281240000,181331.73069999999],[1281326400,181331.73069999999],[1281412800,181331.73069999999],[1281499200,181331.73069999999],[1281585600,181331.73069999999],[1281672000,181331.73069999999],[1281758400,181331.73069999999],[1281844800,181331.73069999999],[1281931200,181331.73069999999],[1282017600,181331.73069999999],[1282104000,181331.73069999999],[1282190400,181331.73069999999],[1282276800,181331.73069999999],[1282363200,181331.73069999999],[1282449600,181331.73069999999],[1282536000,181331.73069999999],[1282622400,181331.73069999999],[1282708800,181331.73069999999],[1282795200,181331.73069999999],[1282881600,181331.73069999999],[1282968000,181331.73069999999],[1283054400,181331.73069999999],[1283140800,181331.73069999999],[1283227200,181331.73069999999],[1283313600,181331.73069999999],[1283400000,181331.73069999999],[1283486400,181331.73069999999],[1283572800,181331.73069999999],[1283659200,181331.73069999999],[1283745600,181331.73069999999],[1283832000,181331.73069999999],[1283918400,181331.73069999999],[1284004800,181331.73069999999],[1284091200,181331.73069999999],[1284177600,181331.73069999999],[1284264000,181331.73069999999],[1284350400,181331.73069999999],[1284436800,181331.73069999999],[1284523200,181331.73069999999],[1284609600,181331.73069999999],[1284696000,181331.73069999999],[1284782400,181331.73069999999],[1284868800,181331.73069999999],[1284955200,181331.73069999999],[1285041600,181331.73069999999],[1285128000,181331.73069999999],[1285214400,181331.73069999999],[1285300800,181331.73069999999],[1285387200,181331.73069999999],[1285473600,181331.73069999999],[1285560000,181331.73069999999],[1285646400,181331.73069999999],[1285732800,181331.73069999999],[1285819200,181331.73069999999],[1285905600,181331.73069999999],[1285992000,181331.73069999999],[1286078400,181331.73069999999],[1286164800,181331.73069999999],[1286251200,181331.73069999999],[1286337600,181331.73069999999],[1286424000,181331.73069999999],[1286510400,181331.73069999999],[1286596800,181331.73069999999],[1286683200,181331.73069999999],[1286769600,181331.73069999999],[1286856000,181331.73069999999],[1286942400,181331.73069999999],[1287028800,181331.73069999999],[1287115200,181331.73069999999],[1287201600,181331.73069999999],[1287288000,181331.73069999999],[1287374400,181331.73069999999],[1287460800,181331.73069999999],[1287547200,181331.73069999999],[1287633600,181331.73069999999],[1287720000,181331.73069999999],[1287806400,181331.73069999999],[1287892800,181331.73069999999],[1287979200,181331.73069999999],[1288065600,181331.73069999999],[1288152000,181331.73069999999],[1288238400,181331.73069999999],[1288324800,181331.73069999999],[1288411200,181331.73069999999],[1288497600,181331.73069999999],[1288584000,181331.73069999999],[1288670400,181331.73069999999],[1288756800,181331.73069999999],[1288843200,181331.73069999999],[1288929600,181331.73069999999],[1289016000,181331.73069999999],[1289102400,181331.73069999999],[1289192400,181331.73069999999],[1289278800,181331.73069999999],[1289365200,181331.73069999999],[1289451600,181331.73069999999],[1289538000,181331.73069999999],[1289624400,181331.73069999999],[1289710800,181331.73069999999],[1289797200,181331.73069999999],[1289883600,181331.73069999999],[1289970000,181331.73069999999],[1290056400,181331.73069999999],[1290142800,181331.73069999999],[1290229200,181331.73069999999],[1290315600,181331.73069999999],[1290402000,181331.73069999999],[1290488400,181331.73069999999],[1290574800,181331.73069999999],[1290661200,181331.73069999999],[1290747600,181331.73069999999],[1290834000,181331.73069999999],[1290920400,181331.73069999999],[1291006800,181331.73069999999],[1291093200,181331.73069999999],[1291179600,181331.73069999999],[1291266000,181331.73069999999],[1291352400,181331.73069999999],[1291438800,181331.73069999999],[1291525200,181331.73069999999],[1291611600,181331.73069999999],[1291698000,181331.73069999999],[1291784400,181331.73069999999],[1291870800,181331.73069999999],[1291957200,181331.73069999999],[1292043600,181331.73069999999],[1292130000,181331.73069999999],[1292216400,181331.73069999999],[1292302800,181331.73069999999],[1292389200,181331.73069999999],[1292475600,181331.73069999999],[1292562000,181331.73069999999],[1292648400,181331.73069999999],[1292734800,181331.73069999999],[1292821200,181331.73069999999],[1292907600,181331.73069999999],[1292994000,181331.73069999999],[1293080400,181331.73069999999],[1293166800,181331.73069999999],[1293253200,181331.73069999999],[1293339600,181331.73069999999],[1293426000,181331.73069999999],[1293512400,181331.73069999999],[1293598800,181331.73069999999],[1293685200,181331.73069999999],[1293771600,181331.73069999999],[1293858000,181331.73069999999],[1293944400,181331.73069999999],[1294030800,181331.73069999999],[1294117200,181331.73069999999],[1294203600,181331.73069999999],[1294290000,181331.73069999999],[1294376400,181331.73069999999],[1294462800,181331.73069999999],[1294549200,181331.73069999999],[1294635600,181331.73069999999],[1294722000,181331.73069999999],[1294808400,181331.73069999999],[1294894800,181331.73069999999],[1294981200,181331.73069999999],[1295067600,181331.73069999999],[1295154000,181331.73069999999],[1295240400,181331.73069999999],[1295326800,181331.73069999999],[1295413200,181331.73069999999],[1295499600,181331.73069999999],[1295586000,181331.73069999999],[1295672400,181331.73069999999],[1295758800,181331.73069999999],[1295845200,181331.73069999999],[1295931600,181331.73069999999],[1296018000,181331.73069999999],[1296104400,181331.73069999999],[1296190800,181331.73069999999],[1296277200,181331.73069999999],[1296363600,181331.73069999999],[1296450000,181331.73069999999],[1296536400,181331.73069999999],[1296622800,181331.73069999999],[1296709200,181331.73069999999],[1296795600,181331.73069999999],[1296882000,181331.73069999999],[1296968400,181331.73069999999],[1297054800,181331.73069999999],[1297141200,181331.73069999999],[1297227600,181331.73069999999],[1297314000,181331.73069999999],[1297400400,181331.73069999999],[1297486800,181331.73069999999],[1297573200,181331.73069999999],[1297659600,181331.73069999999],[1297746000,181331.73069999999],[1297832400,181331.73069999999],[1297918800,181331.73069999999],[1298005200,181331.73069999999],[1298091600,181331.73069999999],[1298178000,181331.73069999999],[1298264400,181331.73069999999],[1298350800,181331.73069999999],[1298437200,181331.73069999999],[1298523600,181331.73069999999],[1298610000,181331.73069999999],[1298696400,181331.73069999999],[1298782800,181331.73069999999],[1298869200,181331.73069999999],[1298955600,181331.73069999999],[1299042000,181331.73069999999],[1299128400,181331.73069999999],[1299214800,181331.73069999999],[1299301200,181331.73069999999],[1299387600,181331.73069999999],[1299474000,181331.73069999999],[1299560400,181331.73069999999],[1299646800,181331.73069999999],[1299733200,181331.73069999999],[1299819600,181331.73069999999],[1299906000,181331.73069999999],[1299992400,181331.73069999999],[1300075200,181331.73069999999],[1300161600,181331.73069999999],[1300248000,181331.73069999999],[1300334400,181331.73069999999],[1300420800,181331.73069999999],[1300507200,181331.73069999999],[1300593600,181331.73069999999],[1300680000,181331.73069999999],[1300766400,181331.73069999999],[1300852800,181331.73069999999],[1300939200,181331.73069999999],[1301025600,181331.73069999999],[1301112000,181331.73069999999],[1301198400,181331.73069999999],[1301284800,181331.73069999999],[1301371200,181331.73069999999],[1301457600,181331.73069999999],[1301544000,181331.73069999999],[1301630400,181331.73069999999],[1301716800,181331.73069999999],[1301803200,181331.73069999999],[1301889600,181331.73069999999],[1301976000,181331.73069999999],[1302062400,181331.73069999999],[1302148800,181331.73069999999],[1302235200,181331.73069999999],[1302321600,181331.73069999999],[1302408000,181331.73069999999],[1302494400,181331.73069999999],[1302580800,181331.73069999999],[1302667200,181331.73069999999],[1302753600,181331.73069999999],[1302840000,181331.73069999999],[1302926400,181331.73069999999],[1303012800,181331.73069999999],[1303099200,181331.73069999999],[1303185600,181331.73069999999],[1303272000,181331.73069999999],[1303358400,181331.73069999999],[1303444800,181331.73069999999],[1303531200,181331.73069999999],[1303617600,181331.73069999999],[1303704000,181331.73069999999],[1303790400,181331.73069999999],[1303876800,181331.73069999999],[1303963200,181331.73069999999],[1304049600,181331.73069999999],[1304136000,181331.73069999999],[1304222400,181331.73069999999],[1304308800,181331.73069999999],[1304395200,181331.73069999999],[1304481600,181331.73069999999],[1304568000,181331.73069999999],[1304654400,181331.73069999999],[1304740800,181331.73069999999],[1304827200,181331.73069999999],[1304913600,181331.73069999999],[1305000000,181331.73069999999],[1305086400,181331.73069999999],[1305172800,181331.73069999999],[1305259200,181331.73069999999],[1305345600,181331.73069999999],[1305432000,181331.73069999999],[1305518400,181331.73069999999],[1305604800,181331.73069999999],[1305691200,181331.73069999999],[1305777600,181331.73069999999],[1305864000,181331.73069999999],[1305950400,181331.73069999999],[1306036800,181331.73069999999],[1306123200,181331.73069999999],[1306209600,181331.73069999999],[1306296000,181331.73069999999],[1306382400,181331.73069999999],[1306468800,181331.73069999999],[1306555200,181331.73069999999],[1306641600,181331.73069999999],[1306728000,181331.73069999999],[1306814400,181331.73069999999],[1306900800,181331.73069999999],[1306987200,181331.73069999999],[1307073600,181331.73069999999],[1307160000,181331.73069999999],[1307246400,181331.73069999999],[1307332800,181331.73069999999],[1307419200,181331.73069999999],[1307505600,181331.73069999999],[1307592000,181331.73069999999],[1307678400,181331.73069999999],[1307764800,181331.73069999999],[1307851200,181331.73069999999],[1307937600,181331.73069999999],[1308024000,181331.73069999999],[1308110400,181331.73069999999],[1308196800,181331.73069999999],[1308283200,181331.73069999999],[1308369600,181331.73069999999],[1308456000,181331.73069999999],[1308542400,181331.73069999999],[1308628800,181331.73069999999],[1308715200,181331.73069999999],[1308801600,181331.73069999999],[1308888000,181331.73069999999],[1308974400,181331.73069999999],[1309060800,181331.73069999999],[1309147200,181331.73069999999],[1309233600,181331.73069999999],[1309320000,181331.73069999999],[1309406400,181331.73069999999],[1309492800,181331.73069999999],[1309579200,181331.73069999999],[1309665600,181331.73069999999],[1309752000,181331.73069999999],[1309838400,181331.73069999999],[1309924800,181331.73069999999],[1310011200,181331.73069999999],[1310097600,181331.73069999999],[1310184000,181331.73069999999],[1310270400,181331.73069999999],[1310356800,181331.73069999999],[1310443200,181331.73069999999],[1310529600,181331.73069999999],[1310616000,181331.73069999999],[1310702400,181331.73069999999],[1310788800,181331.73069999999],[1310875200,181331.73069999999],[1310961600,181331.73069999999],[1311048000,181331.73069999999],[1311134400,181331.73069999999],[1311220800,181331.73069999999],[1311307200,181331.73069999999],[1311393600,181331.73069999999],[1311480000,181331.73069999999],[1311566400,181331.73069999999],[1311652800,181331.73069999999],[1311739200,181331.73069999999],[1311825600,181331.73069999999],[1311912000,181331.73069999999],[1311998400,181331.73069999999],[1312084800,181331.73069999999],[1312171200,181331.73069999999],[1312257600,181331.73069999999],[1312344000,181331.73069999999],[1312430400,181331.73069999999],[1312516800,181331.73069999999],[1312603200,181331.73069999999],[1312689600,181331.73069999999],[1312776000,181331.73069999999],[1312862400,181331.73069999999],[1312948800,181331.73069999999],[1313035200,181331.73069999999],[1313121600,181331.73069999999],[1313208000,181331.73069999999],[1313294400,181331.73069999999],[1313380800,181331.73069999999],[1313467200,181331.73069999999],[1313553600,181331.73069999999],[1313640000,181331.73069999999],[1313726400,181331.73069999999],[1313812800,181331.73069999999],[1313899200,181331.73069999999],[1313985600,181331.73069999999],[1314072000,181331.73069999999],[1314158400,181331.73069999999],[1314244800,181331.73069999999],[1314331200,181331.73069999999],[1314417600,181331.73069999999],[1314504000,181331.73069999999],[1314590400,181331.73069999999],[1314676800,181331.73069999999],[1314763200,181331.73069999999],[1314849600,181331.73069999999],[1314936000,181331.73069999999],[1315022400,181331.73069999999],[1315108800,181331.73069999999],[1315195200,181331.73069999999],[1315281600,181331.73069999999],[1315368000,181331.73069999999],[1315454400,181331.73069999999],[1315540800,181331.73069999999],[1315627200,181331.73069999999],[1315713600,181331.73069999999],[1315800000,181331.73069999999],[1315886400,181331.73069999999],[1315972800,181331.73069999999],[1316059200,181331.73069999999],[1316145600,181331.73069999999],[1316232000,181331.73069999999],[1316318400,181331.73069999999],[1316404800,181331.73069999999],[1316491200,181331.73069999999],[1316577600,181331.73069999999],[1316664000,181331.73069999999],[1316750400,181331.73069999999],[1316836800,181331.73069999999],[1316923200,181331.73069999999],[1317009600,181331.73069999999],[1317096000,181331.73069999999],[1317182400,181331.73069999999],[1317268800,181331.73069999999],[1317355200,181331.73069999999],[1317441600,181331.73069999999],[1317528000,181331.73069999999],[1317614400,181331.73069999999],[1317700800,203658.19320000001],[1317787200,203658.19320000001],[1317873600,203658.19320000001],[1317960000,203658.19320000001],[1318046400,203658.19320000001],[1318132800,203658.19320000001],[1318219200,203658.19320000001],[1318305600,203658.19320000001],[1318392000,203658.19320000001],[1318478400,203658.19320000001],[1318564800,203658.19320000001],[1318651200,203658.19320000001],[1318737600,203658.19320000001],[1318824000,203658.19320000001],[1318910400,203658.19320000001],[1318996800,203658.19320000001],[1319083200,203658.19320000001],[1319169600,203658.19320000001],[1319256000,203658.19320000001],[1319342400,203658.19320000001],[1319428800,203658.19320000001],[1319515200,203658.19320000001],[1319601600,203658.19320000001],[1319688000,203658.19320000001],[1319774400,203658.19320000001],[1319860800,203658.19320000001],[1319947200,203658.19320000001],[1320033600,203658.19320000001],[1320120000,203658.19320000001],[1320206400,204523.3461],[1320292800,204523.3461],[1320379200,204523.3461],[1320465600,204523.3461],[1320552000,204523.3461],[1320642000,204523.3461],[1320728400,204523.3461],[1320814800,204523.3461],[1320901200,204523.3461],[1320987600,204523.3461],[1321074000,204523.3461],[1321160400,204523.3461],[1321246800,204523.3461],[1321333200,204523.3461],[1321419600,204523.3461],[1321506000,204523.3461],[1321592400,204523.3461],[1321678800,204523.3461],[1321765200,204523.3461],[1321851600,204523.3461],[1321938000,204523.3461],[1322024400,204523.3461],[1322110800,204523.3461],[1322197200,204523.3461],[1322283600,204523.3461],[1322370000,204523.3461],[1322456400,204523.3461],[1322542800,204523.3461],[1322629200,204523.3461],[1322715600,204523.3461],[1322802000,204523.3461],[1322888400,204523.3461],[1322974800,204523.3461],[1323061200,204523.3461],[1323147600,204523.3461],[1323234000,204523.3461],[1323320400,204523.3461],[1323406800,204523.3461],[1323493200,204523.3461],[1323579600,204523.3461],[1323666000,204523.3461],[1323752400,204523.3461],[1323838800,204523.3461],[1323925200,204523.3461],[1324011600,204523.3461],[1324098000,204523.3461],[1324184400,204523.3461],[1324270800,204523.3461],[1324357200,204523.3461],[1324443600,204523.3461],[1324530000,204523.3461],[1324616400,204523.3461],[1324702800,204523.3461],[1324789200,204523.3461],[1324875600,204523.3461],[1324962000,204523.3461],[1325048400,204523.3461],[1325134800,204523.3461],[1325221200,204523.3461],[1325307600,204523.3461],[1325394000,204523.3461],[1325480400,204523.3461],[1325566800,204523.3461],[1325653200,204523.3461],[1325739600,204523.3461],[1325826000,204523.3461],[1325912400,204523.3461],[1325998800,204523.3461],[1326085200,204523.3461],[1326171600,204523.3461],[1326258000,204523.3461],[1326344400,204523.3461],[1326430800,204523.3461],[1326517200,204523.3461],[1326603600,204523.3461],[1326690000,204523.3461],[1326776400,204523.3461],[1326862800,204523.3461],[1326949200,204523.3461],[1327035600,204523.3461],[1327122000,204523.3461],[1327208400,204523.3461],[1327294800,204523.3461],[1327381200,204523.3461],[1327467600,204523.3461],[1327554000,204523.3461],[1327640400,204523.3461],[1327726800,204523.3461],[1327813200,204523.3461],[1327899600,204523.3461],[1327986000,204523.3461],[1328072400,204523.3461],[1328158800,204523.3461],[1328245200,204523.3461],[1328331600,204523.3461],[1328418000,204523.3461],[1328504400,204523.3461],[1328590800,204523.3461],[1328677200,204523.3461],[1328763600,204523.3461],[1328850000,204523.3461],[1328936400,204523.3461],[1329022800,204523.3461],[1329109200,204523.3461],[1329195600,204523.3461],[1329282000,204523.3461],[1329368400,204523.3461],[1329454800,204523.3461],[1329541200,204523.3461],[1329627600,204523.3461],[1329714000,204523.3461],[1329800400,204523.3461],[1329886800,204523.3461],[1329973200,204523.3461],[1330059600,204523.3461],[1330146000,204523.3461],[1330232400,204523.3461],[1330318800,204523.3461],[1330405200,204523.3461],[1330491600,204523.3461],[1330578000,204523.3461],[1330664400,204523.3461],[1330750800,204523.3461],[1330837200,204523.3461],[1330923600,204523.3461],[1331010000,204523.3461],[1331096400,204523.3461],[1331182800,204523.3461],[1331269200,204523.3461],[1331355600,204523.3461],[1331442000,204523.3461],[1331524800,204523.3461],[1331611200,204523.3461],[1331697600,204523.3461],[1331784000,204523.3461],[1331870400,204523.3461],[1331956800,204523.3461],[1332043200,204523.3461],[1332129600,204523.3461],[1332216000,204523.3461],[1332302400,204523.3461],[1332388800,204523.3461],[1332475200,204523.3461],[1332561600,204523.3461],[1332648000,204523.3461],[1332734400,204523.3461],[1332820800,204523.3461],[1332907200,204523.3461],[1332993600,204523.3461],[1333080000,204523.3461],[1333166400,204523.3461],[1333252800,204523.3461],[1333339200,204523.3461],[1333425600,230363.6911],[1333512000,230363.6911],[1333598400,230363.6911],[1333684800,230363.6911],[1333771200,230363.6911],[1333857600,230363.6911],[1333944000,230363.6911],[1334030400,230363.6911],[1334116800,230363.6911],[1334203200,230363.6911],[1334289600,230363.6911],[1334376000,230363.6911],[1334462400,230363.6911],[1334548800,230363.6911],[1334635200,230363.6911],[1334721600,230363.6911],[1334808000,230363.6911],[1334894400,230363.6911],[1334980800,230363.6911],[1335067200,230363.6911],[1335153600,230363.6911],[1335240000,230363.6911],[1335326400,230363.6911],[1335412800,230363.6911],[1335499200,230363.6911],[1335585600,230363.6911],[1335672000,230363.6911],[1335758400,230363.6911],[1335844800,230363.6911],[1335931200,230363.6911],[1336017600,230363.6911],[1336104000,230363.6911],[1336190400,230363.6911],[1336276800,230363.6911],[1336363200,230363.6911],[1336449600,230363.6911],[1336536000,230363.6911],[1336622400,230363.6911],[1336708800,230363.6911],[1336795200,230363.6911],[1336881600,230363.6911],[1336968000,230363.6911],[1337054400,230363.6911],[1337140800,230363.6911],[1337227200,230363.6911],[1337313600,230363.6911],[1337400000,230363.6911],[1337486400,230363.6911],[1337572800,230363.6911],[1337659200,230363.6911],[1337745600,230363.6911],[1337832000,230363.6911],[1337918400,230363.6911],[1338004800,230363.6911],[1338091200,230363.6911],[1338177600,230363.6911],[1338264000,230363.6911],[1338350400,230363.6911],[1338436800,230363.6911],[1338523200,230363.6911],[1338609600,230363.6911],[1338696000,230363.6911],[1338782400,230363.6911],[1338868800,230363.6911],[1338955200,230363.6911],[1339041600,230363.6911],[1339128000,230363.6911],[1339214400,230363.6911],[1339300800,230363.6911],[1339387200,230363.6911],[1339473600,230363.6911],[1339560000,230363.6911],[1339646400,230363.6911],[1339732800,230363.6911],[1339819200,230363.6911],[1339905600,230363.6911],[1339992000,230363.6911],[1340078400,230363.6911],[1340164800,230363.6911],[1340251200,230363.6911],[1340337600,230363.6911],[1340424000,230363.6911],[1340510400,230363.6911],[1340596800,230363.6911],[1340683200,230363.6911],[1340769600,230363.6911],[1340856000,230363.6911],[1340942400,230363.6911],[1341028800,230363.6911],[1341115200,230363.6911],[1341201600,230363.6911],[1341288000,230363.6911],[1341374400,230363.6911],[1341460800,230363.6911],[1341547200,230363.6911],[1341633600,230363.6911],[1341720000,230363.6911],[1341806400,230363.6911],[1341892800,230363.6911],[1341979200,230363.6911],[1342065600,230363.6911],[1342152000,230363.6911],[1342238400,230363.6911],[1342324800,230363.6911],[1342411200,230363.6911],[1342497600,230363.6911],[1342584000,230363.6911],[1342670400,230363.6911],[1342756800,230363.6911],[1342843200,230363.6911],[1342929600,230363.6911],[1343016000,230363.6911],[1343102400,230363.6911],[1343188800,230363.6911],[1343275200,230363.6911],[1343361600,230363.6911],[1343448000,230363.6911],[1343534400,230363.6911],[1343620800,230363.6911],[1343707200,230363.6911],[1343793600,230363.6911],[1343880000,230363.6911],[1343966400,230363.6911],[1344052800,230363.6911],[1344139200,230363.6911],[1344225600,230363.6911],[1344312000,230363.6911],[1344398400,230363.6911],[1344484800,230363.6911],[1344571200,230363.6911],[1344657600,230363.6911],[1344744000,230363.6911],[1344830400,230363.6911],[1344916800,230363.6911],[1345003200,230363.6911],[1345089600,230363.6911],[1345176000,230363.6911],[1345262400,230363.6911],[1345348800,230363.6911],[1345435200,230363.6911],[1345521600,230363.6911],[1345608000,230363.6911],[1345694400,230363.6911],[1345780800,230363.6911],[1345867200,230363.6911],[1345953600,230363.6911],[1346040000,230363.6911],[1346126400,230363.6911],[1346212800,230363.6911],[1346299200,230363.6911],[1346385600,230363.6911],[1346472000,230363.6911],[1346558400,230363.6911],[1346644800,230363.6911],[1346731200,230363.6911],[1346817600,230363.6911],[1346904000,230363.6911],[1346990400,230363.6911],[1347076800,230363.6911],[1347163200,230363.6911],[1347249600,230363.6911],[1347336000,230363.6911],[1347422400,230363.6911],[1347508800,230363.6911],[1347595200,230363.6911],[1347681600,230363.6911],[1347768000,230363.6911],[1347854400,230363.6911],[1347940800,230363.6911],[1348027200,230363.6911],[1348113600,230363.6911],[1348200000,230363.6911],[1348286400,230363.6911],[1348372800,230363.6911],[1348459200,230363.6911],[1348545600,230363.6911],[1348632000,230363.6911],[1348718400,230363.6911],[1348804800,230363.6911],[1348891200,230363.6911],[1348977600,230363.6911],[1349064000,230363.6911],[1349150400,230363.6911],[1349236800,230363.6911],[1349323200,230363.6911],[1349409600,230363.6911],[1349496000,230363.6911],[1349582400,230363.6911],[1349668800,230363.6911],[1349755200,230363.6911],[1349841600,230363.6911],[1349928000,230363.6911],[1350014400,230363.6911],[1350100800,230363.6911],[1350187200,230363.6911],[1350273600,230363.6911],[1350360000,230363.6911],[1350446400,230363.6911],[1350532800,230363.6911],[1350619200,230363.6911],[1350705600,230363.6911],[1350792000,230363.6911],[1350878400,230363.6911],[1350964800,230363.6911],[1351051200,230363.6911],[1351137600,230363.6911],[1351224000,230363.6911],[1351310400,230363.6911],[1351396800,230363.6911],[1351483200,230363.6911],[1351569600,230363.6911],[1351656000,230363.6911],[1351742400,230363.6911],[1351828800,230363.6911],[1351915200,230363.6911],[1352001600,230363.6911],[1352091600,230363.6911],[1352178000,230363.6911],[1352264400,230363.6911],[1352350800,230363.6911],[1352437200,230363.6911],[1352523600,230363.6911],[1352610000,230363.6911],[1352696400,230363.6911],[1352782800,230363.6911],[1352869200,230363.6911],[1352955600,230363.6911],[1353042000,230363.6911],[1353128400,230363.6911],[1353214800,230363.6911],[1353301200,230363.6911],[1353387600,230363.6911],[1353474000,230363.6911],[1353560400,230363.6911],[1353646800,230363.6911],[1353733200,230363.6911],[1353819600,230363.6911],[1353906000,230363.6911],[1353992400,230363.6911],[1354078800,230363.6911],[1354165200,230363.6911],[1354251600,230363.6911],[1354338000,230363.6911],[1354424400,230363.6911],[1354510800,230363.6911],[1354597200,230363.6911],[1354683600,230363.6911],[1354770000,230363.6911],[1354856400,230363.6911],[1354942800,230363.6911],[1355029200,230363.6911],[1355115600,230363.6911],[1355202000,230363.6911],[1355288400,230363.6911],[1355374800,230363.6911],[1355461200,230363.6911],[1355547600,230363.6911],[1355634000,230363.6911],[1355720400,230363.6911],[1355806800,230363.6911],[1355893200,230363.6911],[1355979600,230363.6911],[1356066000,230363.6911],[1356152400,230363.6911],[1356238800,230363.6911],[1356325200,230363.6911],[1356411600,230363.6911],[1356498000,230363.6911],[1356584400,230363.6911],[1356670800,230363.6911],[1356757200,230363.6911],[1356843600,230363.6911],[1356930000,230363.6911],[1357016400,230363.6911],[1357102800,230363.6911],[1357189200,230363.6911],[1357275600,230363.6911],[1357362000,230363.6911],[1357448400,230363.6911],[1357534800,230363.6911],[1357621200,230363.6911],[1357707600,230363.6911],[1357794000,230363.6911],[1357880400,230363.6911],[1357966800,230363.6911],[1358053200,230363.6911],[1358139600,230363.6911],[1358226000,230363.6911],[1358312400,230363.6911],[1358398800,230363.6911],[1358485200,230363.6911],[1358571600,230363.6911],[1358658000,230363.6911],[1358744400,230363.6911],[1358830800,230363.6911],[1358917200,230363.6911],[1359003600,230363.6911],[1359090000,230363.6911],[1359176400,230363.6911],[1359262800,230363.6911],[1359349200,230363.6911],[1359435600,230363.6911],[1359522000,230363.6911],[1359608400,230363.6911],[1359694800,230363.6911],[1359781200,230363.6911],[1359867600,230363.6911],[1359954000,230363.6911],[1360040400,230363.6911],[1360126800,230363.6911],[1360213200,230363.6911],[1360299600,230363.6911],[1360386000,230363.6911],[1360472400,230363.6911],[1360558800,230363.6911],[1360645200,230363.6911],[1360731600,230363.6911],[1360818000,230363.6911],[1360904400,230363.6911],[1360990800,230363.6911],[1361077200,230363.6911],[1361163600,230363.6911],[1361250000,230363.6911],[1361336400,230363.6911],[1361422800,230363.6911],[1361509200,230363.6911],[1361595600,230363.6911],[1361682000,230363.6911],[1361768400,230363.6911],[1361854800,230363.6911],[1361941200,230363.6911],[1362027600,230363.6911],[1362114000,230363.6911],[1362200400,230363.6911],[1362286800,230363.6911],[1362373200,230363.6911],[1362459600,230363.6911],[1362546000,230363.6911],[1362632400,230363.6911],[1362718800,230363.6911],[1362805200,230363.6911],[1362891600,230363.6911],[1362974400,230363.6911],[1363060800,230363.6911],[1363147200,230363.6911],[1363233600,230363.6911],[1363320000,230363.6911],[1363406400,230363.6911],[1363492800,230363.6911],[1363579200,230363.6911],[1363665600,230363.6911],[1363752000,230363.6911],[1363838400,230363.6911],[1363924800,230363.6911],[1364011200,230363.6911],[1364097600,230363.6911],[1364184000,230363.6911],[1364270400,230363.6911],[1364356800,230363.6911],[1364443200,230363.6911],[1364529600,230363.6911],[1364616000,230363.6911],[1364702400,230363.6911],[1364788800,230363.6911],[1364875200,230363.6911],[1364961600,230363.6911],[1365048000,230363.6911],[1365134400,230363.6911],[1365220800,230363.6911],[1365307200,230363.6911],[1365393600,230363.6911],[1365480000,230363.6911],[1365566400,230363.6911],[1365652800,230363.6911],[1365739200,230363.6911],[1365825600,230363.6911],[1365912000,230363.6911],[1365998400,230363.6911],[1366084800,230363.6911],[1366171200,230363.6911],[1366257600,230363.6911],[1366344000,230363.6911],[1366430400,230363.6911],[1366516800,230363.6911],[1366603200,230363.6911],[1366689600,230363.6911],[1366776000,230363.6911],[1366862400,230363.6911],[1366948800,230363.6911],[1367035200,230363.6911],[1367121600,230363.6911],[1367208000,230363.6911],[1367294400,230363.6911],[1367380800,230363.6911],[1367467200,230363.6911],[1367553600,230363.6911],[1367640000,230363.6911],[1367726400,230363.6911],[1367812800,230363.6911],[1367899200,230363.6911],[1367985600,230363.6911],[1368072000,230363.6911],[1368158400,230363.6911],[1368244800,230363.6911],[1368331200,230363.6911],[1368417600,230363.6911],[1368504000,230363.6911],[1368590400,230363.6911],[1368676800,230363.6911],[1368763200,230363.6911],[1368849600,230363.6911],[1368936000,230363.6911],[1369022400,230363.6911],[1369108800,230363.6911],[1369195200,230363.6911],[1369281600,230363.6911],[1369368000,230363.6911],[1369454400,230363.6911],[1369540800,230363.6911],[1369627200,230363.6911],[1369713600,230363.6911],[1369800000,230363.6911],[1369886400,230363.6911],[1369972800,230363.6911],[1370059200,230363.6911],[1370145600,230363.6911],[1370232000,230363.6911],[1370318400,230363.6911],[1370404800,230363.6911],[1370491200,230363.6911],[1370577600,230363.6911],[1370664000,230363.6911],[1370750400,230363.6911],[1370836800,230363.6911],[1370923200,230363.6911],[1371009600,230363.6911],[1371096000,230363.6911],[1371182400,230363.6911],[1371268800,230363.6911],[1371355200,230363.6911],[1371441600,230363.6911],[1371528000,230363.6911],[1371614400,230363.6911],[1371700800,230363.6911],[1371787200,230363.6911],[1371873600,230363.6911],[1371960000,230363.6911],[1372046400,230363.6911],[1372132800,230363.6911],[1372219200,230363.6911],[1372305600,230363.6911],[1372392000,230363.6911],[1372478400,230363.6911],[1372564800,230363.6911],[1372651200,230363.6911],[1372737600,230363.6911],[1372824000,230363.6911],[1372910400,230363.6911],[1372996800,230363.6911],[1373083200,230363.6911],[1373169600,230363.6911],[1373256000,230363.6911],[1373342400,230363.6911],[1373428800,230363.6911],[1373515200,230363.6911],[1373601600,230363.6911],[1373688000,230363.6911],[1373774400,230363.6911],[1373860800,230363.6911],[1373947200,230363.6911],[1374033600,230363.6911],[1374120000,230363.6911],[1374206400,230363.6911],[1374292800,230363.6911],[1374379200,230363.6911],[1374465600,230363.6911],[1374552000,230363.6911],[1374638400,230363.6911],[1374724800,230363.6911],[1374811200,230363.6911],[1374897600,230363.6911],[1374984000,230363.6911],[1375070400,230363.6911],[1375156800,230363.6911],[1375243200,230363.6911],[1375329600,230363.6911],[1375416000,230363.6911],[1375502400,230363.6911],[1375588800,230363.6911],[1375675200,230363.6911],[1375761600,230363.6911],[1375848000,230363.6911],[1375934400,230363.6911],[1376020800,230363.6911],[1376107200,230363.6911],[1376193600,230363.6911],[1376280000,230363.6911],[1376366400,230363.6911],[1376452800,230363.6911],[1376539200,230363.6911],[1376625600,230363.6911],[1376712000,230363.6911],[1376798400,230363.6911],[1376884800,230363.6911],[1376971200,230363.6911],[1377057600,230363.6911],[1377144000,230363.6911],[1377230400,230363.6911],[1377316800,230363.6911],[1377403200,230363.6911],[1377489600,230363.6911],[1377576000,230363.6911],[1377662400,230363.6911],[1377748800,230363.6911],[1377835200,230363.6911],[1377921600,230363.6911],[1378008000,230363.6911],[1378094400,230363.6911],[1378180800,230363.6911],[1378267200,230363.6911],[1378353600,230363.6911],[1378440000,230363.6911],[1378526400,230363.6911],[1378612800,230363.6911],[1378699200,230363.6911],[1378785600,230363.6911],[1378872000,230363.6911],[1378958400,230363.6911],[1379044800,230363.6911],[1379131200,230363.6911],[1379217600,230363.6911],[1379304000,230363.6911],[1379390400,230363.6911],[1379476800,230363.6911],[1379563200,230363.6911],[1379649600,230363.6911],[1379736000,230363.6911],[1379822400,230363.6911],[1379908800,230363.6911],[1379995200,230363.6911],[1380081600,230363.6911],[1380168000,230363.6911],[1380254400,230363.6911],[1380340800,230363.6911],[1380427200,230363.6911],[1380513600,230363.6911],[1380600000,230363.6911],[1380686400,230363.6911],[1380772800,230363.6911],[1380859200,230363.6911],[1380945600,230363.6911],[1381032000,230363.6911],[1381118400,230363.6911],[1381204800,230363.6911],[1381291200,230363.6911],[1381377600,230363.6911],[1381464000,230363.6911],[1381550400,230363.6911],[1381636800,230363.6911],[1381723200,230363.6911],[1381809600,230363.6911],[1381896000,230363.6911],[1381982400,230363.6911],[1382068800,230363.6911],[1382155200,230363.6911],[1382241600,230363.6911],[1382328000,230363.6911],[1382414400,230363.6911],[1382500800,230363.6911],[1382587200,230363.6911],[1382673600,230363.6911],[1382760000,230363.6911],[1382846400,230363.6911],[1382932800,230363.6911],[1383019200,230363.6911],[1383105600,230363.6911],[1383192000,230363.6911],[1383278400,230363.6911],[1383364800,230363.6911],[1383451200,230363.6911],[1383541200,230363.6911],[1383627600,230363.6911],[1383714000,230363.6911],[1383800400,230363.6911],[1383886800,230363.6911],[1383973200,230363.6911],[1384059600,230363.6911],[1384146000,230363.6911],[1384232400,230363.6911],[1384318800,230363.6911],[1384405200,230363.6911],[1384491600,230363.6911],[1384578000,230363.6911],[1384664400,230363.6911],[1384750800,230363.6911],[1384837200,230363.6911],[1384923600,230363.6911],[1385010000,230363.6911],[1385096400,230363.6911],[1385182800,230363.6911],[1385269200,230363.6911],[1385355600,230363.6911],[1385442000,230363.6911],[1385528400,230363.6911],[1385614800,230363.6911],[1385701200,230363.6911],[1385787600,230363.6911],[1385874000,230363.6911],[1385960400,230363.6911],[1386046800,230363.6911],[1386133200,230363.6911],[1386219600,230363.6911],[1386306000,230363.6911],[1386392400,230363.6911],[1386478800,230363.6911],[1386565200,230363.6911],[1386651600,230363.6911],[1386738000,230363.6911],[1386824400,230363.6911],[1386910800,230363.6911],[1386997200,230363.6911],[1387083600,230363.6911],[1387170000,230363.6911],[1387256400,230363.6911],[1387342800,230363.6911],[1387429200,230363.6911],[1387515600,230363.6911],[1387602000,230363.6911],[1387688400,230363.6911],[1387774800,230363.6911],[1387861200,230363.6911],[1387947600,230363.6911],[1388034000,230363.6911],[1388120400,230363.6911],[1388206800,230363.6911],[1388293200,230363.6911],[1388379600,230363.6911],[1388466000,230363.6911],[1388552400,230363.6911],[1388638800,230363.6911],[1388725200,230363.6911],[1388811600,230363.6911],[1388898000,230363.6911],[1388984400,230363.6911],[1389070800,230363.6911],[1389157200,230363.6911],[1389243600,230363.6911],[1389330000,230363.6911],[1389416400,230363.6911],[1389502800,230363.6911],[1389589200,230363.6911],[1389675600,230363.6911],[1389762000,230363.6911],[1389848400,230363.6911],[1389934800,230363.6911],[1390021200,230363.6911],[1390107600,230363.6911],[1390194000,230363.6911],[1390280400,230363.6911],[1390366800,230363.6911],[1390453200,230363.6911],[1390539600,230363.6911],[1390626000,230363.6911],[1390712400,230363.6911],[1390798800,230363.6911],[1390885200,230363.6911],[1390971600,230363.6911],[1391058000,230363.6911],[1391144400,230363.6911],[1391230800,230363.6911],[1391317200,230363.6911],[1391403600,230363.6911],[1391490000,230363.6911],[1391576400,230363.6911],[1391662800,230363.6911],[1391749200,230363.6911],[1391835600,230363.6911],[1391922000,230363.6911],[1392008400,230363.6911],[1392094800,230363.6911],[1392181200,230363.6911],[1392267600,230363.6911],[1392354000,230363.6911],[1392440400,230363.6911],[1392526800,230363.6911],[1392613200,230363.6911],[1392699600,230363.6911],[1392786000,230363.6911],[1392872400,230363.6911],[1392958800,230363.6911],[1393045200,230363.6911],[1393131600,230363.6911],[1393218000,230363.6911],[1393304400,230363.6911],[1393390800,230363.6911],[1393477200,230363.6911],[1393563600,230363.6911],[1393650000,230363.6911],[1393736400,230363.6911],[1393822800,230363.6911],[1393909200,230363.6911],[1393995600,230363.6911],[1394082000,230363.6911],[1394168400,230363.6911],[1394254800,230363.6911],[1394341200,230363.6911],[1394424000,230363.6911],[1394510400,230363.6911],[1394596800,230363.6911],[1394683200,230363.6911],[1394769600,230363.6911],[1394856000,230363.6911],[1394942400,230363.6911],[1395028800,230363.6911],[1395115200,230363.6911],[1395201600,230363.6911],[1395288000,230363.6911],[1395374400,230363.6911],[1395460800,230363.6911],[1395547200,230363.6911],[1395633600,230363.6911],[1395720000,230363.6911],[1395806400,230363.6911],[1395892800,230363.6911],[1395979200,230363.6911],[1396065600,230363.6911],[1396152000,230363.6911],[1396238400,230363.6911],[1396324800,230363.6911],[1396411200,230363.6911],[1396497600,230363.6911],[1396584000,230363.6911],[1396670400,230363.6911],[1396756800,230363.6911],[1396843200,230363.6911],[1396929600,230363.6911],[1397016000,230363.6911],[1397102400,230363.6911],[1397188800,230363.6911],[1397275200,230363.6911],[1397361600,230363.6911],[1397448000,230363.6911],[1397534400,230363.6911],[1397620800,230363.6911],[1397707200,230363.6911],[1397793600,230363.6911],[1397880000,230363.6911],[1397966400,230363.6911],[1398052800,230363.6911],[1398139200,230363.6911],[1398225600,230363.6911],[1398312000,230363.6911],[1398398400,230363.6911],[1398484800,230363.6911],[1398571200,230363.6911],[1398657600,230363.6911],[1398744000,230363.6911],[1398830400,230363.6911],[1398916800,230363.6911],[1399003200,230363.6911],[1399089600,230363.6911],[1399176000,230363.6911],[1399262400,230363.6911],[1399348800,230363.6911],[1399435200,230363.6911],[1399521600,230363.6911],[1399608000,230363.6911],[1399694400,230363.6911],[1399780800,230363.6911],[1399867200,230363.6911],[1399953600,230363.6911],[1400040000,230363.6911],[1400126400,230363.6911],[1400212800,230363.6911],[1400299200,230363.6911],[1400385600,230363.6911],[1400472000,230363.6911],[1400558400,230363.6911],[1400644800,230363.6911],[1400731200,230363.6911],[1400817600,230363.6911],[1400904000,230363.6911],[1400990400,230363.6911],[1401076800,230363.6911],[1401163200,230363.6911],[1401249600,230363.6911],[1401336000,230363.6911],[1401422400,230363.6911],[1401508800,230363.6911],[1401595200,230363.6911],[1401681600,230363.6911],[1401768000,230363.6911],[1401854400,230363.6911],[1401940800,230363.6911],[1402027200,230363.6911],[1402113600,230363.6911],[1402200000,230363.6911],[1402286400,230363.6911],[1402372800,230363.6911],[1402459200,230363.6911],[1402545600,230363.6911],[1402632000,230363.6911],[1402718400,230363.6911],[1402804800,230363.6911],[1402891200,230363.6911],[1402977600,230363.6911],[1403064000,230363.6911],[1403150400,230363.6911],[1403236800,230363.6911],[1403323200,230363.6911],[1403409600,230363.6911],[1403496000,230363.6911],[1403582400,230363.6911],[1403668800,230363.6911],[1403755200,230363.6911],[1403841600,230363.6911],[1403928000,230363.6911],[1404014400,230363.6911],[1404100800,230363.6911],[1404187200,230363.6911],[1404273600,230363.6911],[1404360000,230363.6911],[1404446400,230363.6911],[1404532800,230363.6911],[1404619200,230363.6911],[1404705600,230363.6911],[1404792000,230363.6911],[1404878400,230363.6911],[1404964800,230363.6911],[1405051200,230363.6911],[1405137600,230363.6911],[1405224000,230363.6911],[1405310400,230363.6911],[1405396800,230363.6911],[1405483200,230363.6911],[1405569600,230363.6911],[1405656000,230363.6911],[1405742400,230363.6911],[1405828800,230363.6911],[1405915200,230363.6911],[1406001600,230363.6911],[1406088000,230363.6911],[1406174400,230363.6911],[1406260800,230363.6911],[1406347200,230363.6911],[1406433600,230363.6911],[1406520000,230363.6911],[1406606400,230363.6911],[1406692800,230363.6911],[1406779200,230363.6911],[1406865600,230363.6911],[1406952000,230363.6911],[1407038400,230363.6911],[1407124800,230363.6911],[1407211200,230363.6911],[1407297600,230363.6911],[1407384000,230363.6911],[1407470400,230363.6911],[1407556800,230363.6911],[1407643200,230363.6911],[1407729600,230363.6911],[1407816000,230363.6911],[1407902400,230363.6911],[1407988800,230363.6911],[1408075200,230363.6911],[1408161600,230363.6911],[1408248000,230363.6911],[1408334400,230363.6911],[1408420800,230363.6911],[1408507200,230363.6911],[1408593600,230363.6911],[1408680000,230363.6911],[1408766400,230363.6911],[1408852800,230363.6911],[1408939200,230363.6911],[1409025600,230363.6911],[1409112000,230363.6911],[1409198400,230363.6911],[1409284800,230363.6911],[1409371200,230363.6911],[1409457600,230363.6911],[1409544000,230363.6911],[1409630400,230363.6911],[1409716800,230363.6911],[1409803200,230363.6911],[1409889600,230363.6911],[1409976000,230363.6911],[1410062400,230363.6911],[1410148800,230363.6911],[1410235200,230363.6911],[1410321600,230363.6911],[1410408000,230363.6911],[1410494400,230363.6911],[1410580800,230363.6911],[1410667200,230363.6911],[1410753600,230363.6911],[1410840000,230363.6911],[1410926400,230363.6911],[1411012800,230363.6911],[1411099200,230363.6911],[1411185600,230363.6911],[1411272000,230363.6911],[1411358400,230363.6911],[1411444800,230363.6911],[1411531200,230363.6911],[1411617600,230363.6911],[1411704000,230363.6911],[1411790400,230363.6911],[1411876800,230363.6911],[1411963200,230363.6911],[1412049600,230363.6911],[1412136000,230363.6911],[1412222400,230363.6911],[1412308800,230363.6911],[1412395200,230363.6911],[1412481600,230363.6911],[1412568000,230363.6911],[1412654400,230363.6911],[1412740800,230363.6911],[1412827200,230363.6911],[1412913600,230363.6911],[1413000000,230363.6911],[1413086400,230363.6911],[1413172800,230363.6911],[1413259200,230363.6911],[1413345600,230363.6911],[1413432000,230363.6911],[1413518400,230363.6911],[1413604800,230363.6911],[1413691200,230363.6911],[1413777600,230363.6911],[1413864000,230363.6911],[1413950400,230363.6911],[1414036800,230363.6911],[1414123200,230363.6911],[1414209600,230363.6911],[1414296000,230363.6911],[1414382400,230363.6911],[1414468800,230363.6911],[1414555200,230363.6911],[1414641600,230363.6911],[1414728000,230363.6911],[1414814400,230363.6911],[1414900800,230363.6911],[1414990800,230363.6911],[1415077200,230363.6911],[1415163600,230363.6911],[1415250000,230363.6911],[1415336400,230363.6911],[1415422800,230363.6911],[1415509200,230363.6911],[1415595600,230363.6911],[1415682000,230363.6911],[1415768400,230363.6911],[1415854800,230363.6911],[1415941200,230363.6911],[1416027600,230363.6911],[1416114000,230363.6911],[1416200400,230363.6911],[1416286800,230363.6911],[1416373200,230363.6911],[1416459600,230363.6911],[1416546000,230363.6911],[1416632400,230363.6911],[1416718800,230363.6911],[1416805200,230363.6911],[1416891600,230363.6911],[1416978000,230363.6911],[1417064400,230363.6911],[1417150800,230363.6911],[1417237200,230363.6911],[1417323600,230363.6911],[1417410000,230363.6911],[1417496400,230363.6911],[1417582800,230363.6911],[1417669200,230363.6911],[1417755600,230363.6911],[1417842000,230363.6911],[1417928400,230363.6911],[1418014800,230363.6911],[1418101200,230363.6911],[1418187600,230363.6911],[1418274000,230363.6911],[1418360400,230363.6911],[1418446800,230363.6911],[1418533200,230363.6911],[1418619600,230363.6911],[1418706000,230363.6911],[1418792400,230363.6911],[1418878800,230363.6911],[1418965200,230363.6911],[1419051600,230363.6911],[1419138000,230363.6911],[1419224400,230363.6911],[1419310800,230363.6911],[1419397200,230363.6911],[1419483600,230363.6911],[1419570000,230363.6911],[1419656400,230363.6911],[1419742800,230363.6911],[1419829200,230363.6911],[1419915600,230363.6911],[1420002000,230363.6911],[1420088400,230363.6911],[1420174800,230363.6911],[1420261200,230363.6911],[1420347600,230363.6911],[1420434000,230363.6911],[1420520400,230363.6911],[1420606800,230363.6911],[1420693200,230363.6911],[1420779600,230363.6911],[1420866000,230363.6911],[1420952400,230363.6911],[1421038800,230363.6911],[1421125200,230363.6911],[1421211600,230363.6911],[1421298000,230363.6911],[1421384400,230363.6911],[1421470800,230363.6911],[1421557200,230363.6911],[1421643600,230363.6911],[1421730000,230363.6911],[1421816400,230363.6911],[1421902800,230363.6911],[1421989200,230363.6911],[1422075600,230363.6911],[1422162000,230363.6911],[1422248400,230363.6911],[1422334800,230363.6911],[1422421200,230363.6911],[1422507600,230363.6911],[1422594000,230363.6911],[1422680400,230363.6911],[1422766800,230363.6911],[1422853200,230363.6911],[1422939600,230363.6911],[1423026000,230363.6911],[1423112400,230363.6911],[1423198800,230363.6911],[1423285200,230363.6911],[1423371600,230363.6911],[1423458000,230363.6911],[1423544400,230363.6911],[1423630800,230363.6911],[1423717200,230363.6911],[1423803600,230363.6911],[1423890000,230363.6911],[1423976400,230363.6911],[1424062800,230363.6911],[1424149200,230363.6911],[1424235600,230363.6911],[1424322000,230363.6911],[1424408400,230363.6911],[1424494800,230363.6911],[1424581200,230363.6911],[1424667600,230363.6911],[1424754000,230363.6911],[1424840400,230363.6911],[1424926800,230363.6911],[1425013200,230363.6911],[1425099600,230363.6911],[1425186000,230363.6911],[1425272400,230363.6911],[1425358800,230363.6911],[1425445200,230363.6911],[1425531600,230363.6911],[1425618000,230363.6911],[1425704400,230363.6911],[1425790800,230363.6911],[1425873600,230363.6911],[1425960000,230363.6911],[1426046400,230363.6911],[1426132800,230363.6911],[1426219200,230363.6911],[1426305600,230363.6911],[1426392000,230363.6911],[1426478400,230363.6911],[1426564800,230363.6911],[1426651200,230363.6911],[1426737600,230363.6911],[1426824000,230363.6911],[1426910400,230363.6911],[1426996800,230363.6911],[1427083200,230363.6911],[1427169600,230363.6911],[1427256000,230363.6911],[1427342400,230363.6911],[1427428800,230363.6911],[1427515200,230363.6911],[1427601600,230363.6911],[1427688000,230363.6911],[1427774400,230363.6911],[1427860800,230363.6911],[1427947200,230363.6911],[1428033600,230363.6911],[1428120000,230363.6911],[1428206400,230363.6911],[1428292800,230363.6911],[1428379200,230363.6911],[1428465600,230363.6911],[1428552000,230363.6911],[1428638400,230363.6911],[1428724800,230363.6911],[1428811200,230363.6911],[1428897600,230363.6911],[1428984000,230363.6911],[1429070400,230363.6911],[1429156800,230363.6911],[1429243200,230363.6911],[1429329600,230363.6911],[1429416000,230363.6911],[1429502400,230363.6911],[1429588800,230363.6911],[1429675200,230363.6911],[1429761600,230363.6911],[1429848000,230363.6911],[1429934400,230363.6911],[1430020800,230363.6911],[1430107200,230363.6911],[1430193600,230363.6911],[1430280000,230363.6911],[1430366400,230363.6911],[1430452800,230363.6911],[1430539200,230363.6911],[1430625600,230363.6911],[1430712000,230363.6911],[1430798400,230363.6911],[1430884800,230363.6911],[1430971200,230363.6911],[1431057600,230363.6911],[1431144000,230363.6911],[1431230400,230363.6911],[1431316800,230363.6911],[1431403200,230363.6911],[1431489600,230363.6911],[1431576000,230363.6911],[1431662400,230363.6911],[1431748800,230363.6911],[1431835200,230363.6911],[1431921600,230363.6911],[1432008000,230363.6911],[1432094400,230363.6911],[1432180800,230363.6911],[1432267200,230363.6911],[1432353600,230363.6911],[1432440000,230363.6911],[1432526400,230363.6911],[1432612800,230363.6911],[1432699200,230363.6911],[1432785600,230363.6911],[1432872000,230363.6911],[1432958400,230363.6911],[1433044800,230363.6911],[1433131200,230363.6911],[1433217600,230363.6911],[1433304000,230363.6911],[1433390400,230363.6911],[1433476800,230363.6911],[1433563200,230363.6911],[1433649600,230363.6911],[1433736000,230363.6911],[1433822400,230363.6911],[1433908800,230363.6911],[1433995200,230363.6911],[1434081600,230363.6911],[1434168000,230363.6911],[1434254400,230363.6911],[1434340800,230363.6911],[1434427200,230363.6911],[1434513600,230363.6911],[1434600000,230363.6911],[1434686400,230363.6911],[1434772800,230363.6911],[1434859200,230363.6911],[1434945600,230363.6911],[1435032000,230363.6911],[1435118400,230363.6911],[1435204800,230363.6911],[1435291200,230363.6911],[1435377600,230363.6911],[1435464000,230363.6911],[1435550400,230363.6911],[1435636800,230363.6911],[1435723200,230363.6911],[1435809600,230363.6911],[1435896000,230363.6911],[1435982400,230363.6911],[1436068800,230363.6911],[1436155200,230363.6911],[1436241600,230363.6911],[1436328000,230363.6911],[1436414400,230363.6911],[1436500800,230363.6911],[1436587200,230363.6911],[1436673600,230363.6911],[1436760000,230363.6911],[1436846400,230363.6911],[1436932800,230363.6911],[1437019200,230363.6911],[1437105600,230363.6911],[1437192000,230363.6911],[1437278400,230363.6911],[1437364800,230363.6911],[1437451200,230363.6911],[1437537600,230363.6911],[1437624000,230363.6911],[1437710400,230363.6911],[1437796800,230363.6911],[1437883200,230363.6911],[1437969600,230363.6911],[1438056000,230363.6911],[1438142400,230363.6911],[1438228800,230363.6911],[1438315200,230363.6911],[1438401600,230363.6911],[1438488000,230363.6911],[1438574400,230363.6911],[1438660800,230363.6911],[1438747200,230363.6911],[1438833600,230363.6911],[1438920000,230363.6911],[1439006400,230363.6911],[1439092800,230363.6911],[1439179200,230363.6911],[1439265600,230363.6911],[1439352000,230363.6911],[1439438400,230363.6911],[1439524800,230363.6911],[1439611200,230363.6911],[1439697600,230363.6911],[1439784000,230363.6911],[1439870400,230363.6911],[1439956800,230363.6911],[1440043200,230363.6911],[1440129600,230363.6911],[1440216000,230363.6911],[1440302400,230363.6911],[1440388800,230363.6911],[1440475200,230363.6911],[1440561600,230363.6911],[1440648000,230363.6911],[1440734400,230363.6911],[1440820800,230363.6911],[1440907200,230363.6911],[1440993600,230363.6911],[1441080000,230363.6911],[1441166400,230363.6911],[1441252800,230363.6911],[1441339200,230363.6911],[1441425600,230363.6911],[1441512000,230363.6911],[1441598400,230363.6911],[1441684800,230363.6911],[1441771200,230363.6911],[1441857600,230363.6911],[1441944000,230363.6911],[1442030400,230363.6911],[1442116800,230363.6911],[1442203200,230363.6911],[1442289600,230363.6911],[1442376000,230363.6911],[1442462400,230363.6911],[1442548800,230363.6911],[1442635200,230363.6911],[1442721600,230363.6911],[1442808000,230363.6911],[1442894400,230363.6911],[1442980800,230363.6911],[1443067200,230363.6911],[1443153600,230363.6911],[1443240000,230363.6911],[1443326400,230363.6911],[1443412800,230363.6911],[1443499200,230363.6911],[1443585600,230363.6911],[1443672000,230363.6911],[1443758400,230363.6911],[1443844800,230363.6911],[1443931200,230363.6911],[1444017600,230363.6911],[1444104000,230363.6911],[1444190400,230363.6911],[1444276800,230363.6911],[1444363200,230363.6911],[1444449600,230363.6911],[1444536000,230363.6911],[1444622400,230363.6911],[1444708800,230363.6911],[1444795200,230363.6911],[1444881600,230363.6911],[1444968000,230363.6911],[1445054400,230363.6911],[1445140800,230363.6911],[1445227200,230363.6911],[1445313600,230363.6911],[1445400000,230363.6911],[1445486400,230363.6911],[1445572800,230363.6911],[1445659200,230363.6911],[1445745600,230363.6911],[1445832000,230363.6911],[1445918400,230363.6911],[1446004800,230363.6911],[1446091200,230363.6911],[1446177600,230363.6911],[1446264000,230363.6911],[1446350400,230363.6911],[1446440400,230363.6911],[1446526800,230363.6911],[1446613200,230363.6911],[1446699600,230363.6911],[1446786000,230363.6911],[1446872400,230363.6911],[1446958800,230363.6911],[1447045200,230363.6911],[1447131600,230363.6911],[1447218000,230363.6911],[1447304400,230363.6911],[1447390800,230363.6911],[1447477200,230363.6911],[1447563600,230363.6911],[1447650000,230363.6911],[1447736400,230363.6911],[1447822800,230363.6911],[1447909200,230363.6911],[1447995600,230363.6911],[1448082000,230363.6911],[1448168400,230363.6911],[1448254800,230363.6911],[1448341200,230363.6911],[1448427600,230363.6911],[1448514000,230363.6911],[1448600400,230363.6911],[1448686800,230363.6911],[1448773200,230363.6911],[1448859600,230363.6911],[1448946000,230363.6911],[1449032400,230363.6911],[1449118800,230363.6911],[1449205200,230363.6911],[1449291600,230363.6911],[1449378000,230363.6911],[1449464400,230363.6911],[1449550800,230363.6911],[1449637200,230363.6911],[1449723600,230363.6911],[1449810000,230363.6911],[1449896400,230363.6911],[1449982800,230363.6911],[1450069200,230363.6911],[1450155600,230363.6911],[1450242000,230363.6911],[1450328400,230363.6911],[1450414800,230363.6911],[1450501200,230363.6911],[1450587600,230363.6911],[1450674000,230363.6911],[1450760400,230363.6911],[1450846800,230363.6911],[1450933200,230363.6911],[1451019600,230363.6911],[1451106000,230363.6911],[1451192400,230363.6911],[1451278800,230363.6911],[1451365200,230363.6911],[1451451600,230363.6911],[1451538000,230363.6911],[1451624400,230363.6911],[1451710800,230363.6911],[1451797200,230363.6911],[1451883600,230363.6911],[1451970000,230363.6911],[1452056400,230363.6911],[1452142800,230363.6911],[1452229200,230363.6911],[1452315600,230363.6911],[1452402000,230363.6911],[1452488400,230363.6911],[1452574800,230363.6911],[1452661200,230363.6911],[1452747600,230363.6911],[1452834000,230363.6911],[1452920400,230363.6911],[1453006800,230363.6911],[1453093200,230363.6911],[1453179600,230363.6911],[1453266000,230363.6911],[1453352400,230363.6911],[1453438800,230363.6911],[1453525200,230363.6911],[1453611600,230363.6911],[1453698000,230363.6911],[1453784400,230363.6911],[1453870800,230363.6911],[1453957200,230363.6911],[1454043600,230363.6911],[1454130000,230363.6911],[1454216400,230363.6911],[1454302800,230363.6911],[1454389200,230363.6911],[1454475600,230363.6911],[1454562000,230363.6911],[1454648400,230363.6911],[1454734800,230363.6911],[1454821200,230363.6911],[1454907600,230363.6911],[1454994000,230363.6911],[1455080400,230363.6911],[1455166800,230363.6911],[1455253200,230363.6911],[1455339600,230363.6911],[1455426000,230363.6911],[1455512400,230363.6911],[1455598800,230363.6911],[1455685200,230363.6911],[1455771600,230363.6911],[1455858000,230363.6911],[1455944400,230363.6911],[1456030800,230363.6911],[1456117200,230363.6911],[1456203600,230363.6911],[1456290000,230363.6911],[1456376400,230363.6911],[1456462800,230363.6911],[1456549200,230363.6911],[1456635600,230363.6911],[1456722000,230363.6911],[1456808400,230363.6911],[1456894800,230363.6911],[1456981200,230363.6911],[1457067600,230363.6911],[1457154000,230363.6911],[1457240400,230363.6911],[1457326800,230363.6911],[1457413200,230363.6911],[1457499600,230363.6911],[1457586000,230363.6911],[1457672400,230363.6911],[1457758800,230363.6911],[1457845200,230363.6911],[1457928000,230363.6911],[1458014400,230363.6911],[1458100800,230363.6911],[1458187200,230363.6911],[1458273600,230363.6911],[1458360000,230363.6911],[1458446400,230363.6911],[1458532800,230363.6911],[1458619200,230363.6911],[1458705600,230363.6911],[1458792000,230363.6911],[1458878400,230363.6911],[1458964800,230363.6911],[1459051200,230363.6911],[1459137600,230363.6911],[1459224000,230363.6911],[1459310400,230363.6911],[1459396800,230363.6911],[1459483200,230363.6911],[1459569600,230363.6911],[1459656000,230363.6911],[1459742400,230363.6911],[1459828800,230363.6911],[1459915200,230363.6911],[1460001600,230363.6911],[1460088000,230363.6911],[1460174400,230363.6911],[1460260800,230363.6911],[1460347200,230363.6911],[1460433600,230363.6911],[1460520000,230363.6911],[1460606400,230363.6911],[1460692800,230363.6911],[1460779200,230363.6911],[1460865600,230363.6911],[1460952000,230363.6911],[1461038400,230363.6911],[1461124800,230363.6911],[1461211200,230363.6911],[1461297600,230363.6911],[1461384000,230363.6911],[1461470400,230363.6911],[1461556800,230363.6911],[1461643200,230363.6911],[1461729600,230363.6911],[1461816000,230363.6911],[1461902400,230363.6911],[1461988800,230363.6911],[1462075200,230363.6911],[1462161600,230363.6911],[1462248000,230363.6911],[1462334400,230363.6911],[1462420800,230363.6911],[1462507200,230363.6911],[1462593600,230363.6911],[1462680000,230363.6911],[1462766400,230363.6911],[1462852800,230363.6911],[1462939200,230363.6911],[1463025600,230363.6911],[1463112000,230363.6911],[1463198400,230363.6911],[1463284800,230363.6911],[1463371200,230363.6911],[1463457600,230363.6911],[1463544000,230363.6911],[1463630400,230363.6911],[1463716800,230363.6911],[1463803200,230363.6911],[1463889600,230363.6911],[1463976000,230363.6911],[1464062400,230363.6911],[1464148800,230363.6911],[1464235200,230363.6911],[1464321600,230363.6911],[1464408000,230363.6911],[1464494400,230363.6911],[1464580800,230363.6911],[1464667200,230363.6911],[1464753600,230363.6911],[1464840000,230363.6911],[1464926400,230363.6911],[1465012800,230363.6911],[1465099200,230363.6911],[1465185600,230363.6911],[1465272000,230363.6911],[1465358400,230363.6911],[1465444800,230363.6911],[1465531200,230363.6911],[1465617600,230363.6911],[1465704000,230363.6911],[1465790400,230363.6911],[1465876800,230363.6911],[1465963200,230363.6911],[1466049600,230363.6911],[1466136000,230363.6911],[1466222400,230363.6911],[1466308800,230363.6911],[1466395200,230363.6911],[1466481600,230363.6911],[1466568000,230363.6911],[1466654400,230363.6911],[1466740800,230363.6911],[1466827200,230363.6911],[1466913600,230363.6911],[1467000000,230363.6911],[1467086400,230363.6911],[1467172800,230363.6911],[1467259200,230363.6911],[1467345600,230363.6911],[1467432000,230363.6911],[1467518400,230363.6911],[1467604800,230363.6911],[1467691200,230363.6911],[1467777600,230363.6911],[1467864000,230363.6911],[1467950400,230363.6911],[1468036800,230363.6911],[1468123200,230363.6911],[1468209600,230363.6911],[1468296000,230363.6911],[1468382400,230363.6911],[1468468800,230363.6911],[1468555200,230363.6911],[1468641600,230363.6911],[1468728000,230363.6911],[1468814400,230363.6911],[1468900800,230363.6911],[1468987200,230363.6911],[1469073600,230363.6911],[1469160000,230363.6911],[1469246400,230363.6911],[1469332800,230363.6911],[1469419200,230363.6911],[1469505600,230363.6911],[1469592000,230363.6911],[1469678400,230363.6911],[1469764800,230363.6911],[1469851200,230363.6911],[1469937600,230363.6911],[1470024000,230363.6911],[1470110400,230363.6911],[1470196800,230363.6911],[1470283200,230363.6911],[1470369600,230363.6911],[1470456000,230363.6911],[1470542400,230363.6911],[1470628800,230363.6911],[1470715200,230363.6911],[1470801600,230363.6911],[1470888000,230363.6911],[1470974400,230363.6911],[1471060800,230363.6911],[1471147200,230363.6911],[1471233600,230363.6911],[1471320000,230363.6911],[1471406400,230363.6911],[1471492800,230363.6911],[1471579200,230363.6911],[1471665600,230363.6911],[1471752000,230363.6911],[1471838400,230363.6911],[1471924800,230363.6911],[1472011200,230363.6911],[1472097600,230363.6911],[1472184000,230363.6911],[1472270400,230363.6911],[1472356800,230363.6911],[1472443200,230363.6911],[1472529600,230363.6911],[1472616000,230363.6911],[1472702400,230363.6911],[1472788800,230363.6911],[1472875200,230363.6911],[1472961600,230363.6911],[1473048000,230363.6911],[1473134400,230363.6911],[1473220800,230363.6911],[1473307200,230363.6911],[1473393600,230363.6911],[1473480000,230363.6911],[1473566400,230363.6911],[1473652800,230363.6911],[1473739200,230363.6911],[1473825600,230363.6911],[1473912000,230363.6911],[1473998400,230363.6911],[1474084800,230363.6911],[1474171200,230363.6911],[1474257600,230363.6911],[1474344000,230363.6911],[1474430400,230363.6911],[1474516800,230363.6911],[1474603200,230363.6911],[1474689600,230363.6911],[1474776000,230363.6911],[1474862400,230363.6911],[1474948800,230363.6911],[1475035200,230363.6911],[1475121600,230363.6911],[1475208000,230363.6911],[1475294400,230363.6911],[1475380800,230363.6911],[1475467200,230363.6911],[1475553600,230363.6911],[1475640000,230363.6911],[1475726400,230363.6911],[1475812800,230363.6911],[1475899200,230363.6911],[1475985600,230363.6911],[1476072000,230363.6911],[1476158400,230363.6911],[1476244800,230363.6911],[1476331200,230363.6911],[1476417600,230363.6911],[1476504000,230363.6911],[1476590400,230363.6911],[1476676800,230363.6911],[1476763200,230363.6911],[1476849600,230363.6911],[1476936000,230363.6911],[1477022400,230363.6911],[1477108800,230363.6911],[1477195200,230363.6911],[1477281600,230363.6911],[1477368000,230363.6911],[1477454400,230363.6911],[1477540800,230363.6911],[1477627200,230363.6911],[1477713600,230363.6911],[1477800000,230363.6911],[1477886400,230363.6911],[1477972800,230363.6911],[1478059200,230363.6911],[1478145600,230363.6911],[1478232000,230363.6911],[1478318400,230363.6911],[1478404800,230363.6911],[1478494800,230363.6911],[1478581200,230363.6911],[1478667600,230363.6911],[1478754000,230363.6911],[1478840400,230363.6911],[1478926800,230363.6911],[1479013200,230363.6911],[1479099600,230363.6911],[1479186000,230363.6911],[1479272400,230363.6911],[1479358800,230363.6911],[1479445200,230363.6911],[1479531600,230363.6911],[1479618000,230363.6911],[1479704400,230363.6911],[1479790800,230363.6911],[1479877200,230363.6911],[1479963600,230363.6911],[1480050000,230363.6911],[1480136400,230363.6911],[1480222800,230363.6911],[1480309200,230363.6911],[1480395600,230363.6911],[1480482000,230363.6911],[1480568400,230363.6911],[1480654800,230363.6911],[1480741200,230363.6911],[1480827600,230363.6911],[1480914000,230363.6911],[1481000400,230363.6911],[1481086800,230363.6911],[1481173200,230363.6911],[1481259600,230363.6911],[1481346000,230363.6911],[1481432400,230363.6911],[1481518800,230363.6911],[1481605200,230363.6911],[1481691600,230363.6911],[1481778000,230363.6911],[1481864400,230363.6911],[1481950800,230363.6911],[1482037200,230363.6911],[1482123600,230363.6911],[1482210000,230363.6911],[1482296400,230363.6911],[1482382800,230363.6911],[1482469200,230363.6911],[1482555600,230363.6911],[1482642000,230363.6911],[1482728400,230363.6911],[1482814800,230363.6911],[1482901200,230363.6911],[1482987600,230363.6911],[1483074000,230363.6911],[1483160400,230363.6911],[1483246800,230363.6911],[1483333200,230363.6911],[1483419600,230363.6911],[1483506000,230363.6911],[1483592400,230363.6911],[1483678800,230363.6911],[1483765200,230363.6911],[1483851600,230363.6911],[1483938000,230363.6911],[1484024400,230363.6911],[1484110800,230363.6911],[1484197200,230363.6911],[1484283600,230363.6911],[1484370000,230363.6911],[1484456400,230363.6911],[1484542800,230363.6911],[1484629200,230363.6911],[1484715600,230363.6911],[1484802000,230363.6911],[1484888400,230363.6911],[1484974800,230363.6911],[1485061200,230363.6911],[1485147600,230363.6911],[1485234000,230363.6911],[1485320400,230363.6911],[1485406800,230363.6911],[1485493200,230363.6911],[1485579600,230363.6911],[1485666000,230363.6911],[1485752400,230363.6911],[1485838800,230363.6911],[1485925200,230363.6911],[1486011600,230363.6911],[1486098000,230363.6911],[1486184400,230363.6911],[1486270800,230363.6911],[1486357200,230363.6911],[1486443600,230363.6911],[1486530000,230363.6911],[1486616400,230363.6911],[1486702800,230363.6911],[1486789200,230363.6911],[1486875600,230363.6911],[1486962000,230363.6911],[1487048400,230363.6911],[1487134800,230363.6911],[1487221200,230363.6911],[1487307600,230363.6911],[1487394000,230363.6911],[1487480400,230363.6911],[1487566800,230363.6911],[1487653200,230363.6911],[1487739600,230363.6911],[1487826000,230363.6911],[1487912400,230363.6911],[1487998800,230363.6911],[1488085200,230363.6911],[1488171600,230363.6911],[1488258000,230363.6911],[1488344400,230363.6911],[1488430800,230363.6911],[1488517200,230363.6911],[1488603600,230363.6911],[1488690000,230363.6911],[1488776400,230363.6911],[1488862800,230363.6911],[1488949200,230363.6911],[1489035600,230363.6911],[1489122000,230363.6911],[1489208400,230363.6911],[1489294800,230363.6911],[1489377600,230363.6911],[1489464000,230363.6911],[1489550400,230363.6911],[1489636800,230363.6911],[1489723200,230363.6911],[1489809600,230363.6911],[1489896000,230363.6911],[1489982400,230363.6911],[1490068800,230363.6911],[1490155200,230363.6911],[1490241600,230363.6911],[1490328000,230363.6911],[1490414400,230363.6911],[1490500800,230363.6911],[1490587200,230363.6911],[1490673600,230363.6911],[1490760000,230363.6911],[1490846400,230363.6911],[1490932800,230363.6911],[1491019200,230363.6911],[1491105600,230363.6911],[1491192000,230363.6911],[1491278400,230363.6911],[1491364800,230363.6911],[1491451200,230363.6911],[1491537600,230363.6911],[1491624000,230363.6911],[1491710400,230363.6911],[1491796800,230363.6911],[1491883200,230363.6911],[1491969600,230363.6911],[1492056000,230363.6911],[1492142400,230363.6911],[1492228800,230363.6911],[1492315200,230363.6911],[1492401600,230363.6911],[1492488000,230363.6911],[1492574400,230363.6911],[1492660800,230363.6911],[1492747200,230363.6911],[1492833600,230363.6911],[1492920000,230363.6911],[1493006400,230363.6911],[1493092800,230363.6911],[1493179200,230363.6911],[1493265600,230363.6911],[1493352000,230363.6911],[1493438400,230363.6911],[1493524800,230363.6911],[1493611200,230363.6911],[1493697600,230363.6911],[1493784000,230363.6911],[1493870400,230363.6911],[1493956800,230363.6911],[1494043200,230363.6911],[1494129600,230363.6911],[1494216000,230363.6911],[1494302400,230363.6911],[1494388800,230363.6911],[1494475200,230363.6911],[1494561600,230363.6911],[1494648000,230363.6911],[1494734400,230363.6911],[1494820800,230363.6911],[1494907200,230363.6911],[1494993600,230363.6911],[1495080000,230363.6911],[1495166400,230363.6911],[1495252800,230363.6911],[1495339200,230363.6911],[1495425600,230363.6911],[1495512000,230363.6911],[1495598400,230363.6911],[1495684800,230363.6911],[1495771200,230363.6911],[1495857600,230363.6911],[1495944000,230363.6911],[1496030400,230363.6911],[1496116800,230363.6911],[1496203200,230363.6911],[1496289600,230363.6911],[1496376000,230363.6911],[1496462400,230363.6911],[1496548800,230363.6911],[1496635200,230363.6911],[1496721600,230363.6911],[1496808000,230363.6911],[1496894400,230363.6911],[1496980800,230363.6911],[1497067200,230363.6911],[1497153600,230363.6911],[1497240000,230363.6911],[1497326400,230363.6911],[1497412800,230363.6911],[1497499200,230363.6911],[1497585600,230363.6911],[1497672000,230363.6911],[1497758400,230363.6911],[1497844800,230363.6911],[1497931200,230363.6911],[1498017600,230363.6911],[1498104000,230363.6911],[1498190400,230363.6911],[1498276800,230363.6911],[1498363200,230363.6911],[1498449600,230363.6911],[1498536000,230363.6911],[1498622400,230363.6911],[1498708800,230363.6911],[1498795200,230363.6911],[1498881600,230363.6911],[1498968000,230363.6911],[1499054400,230363.6911],[1499140800,230363.6911],[1499227200,230363.6911],[1499313600,230363.6911],[1499400000,230363.6911],[1499486400,230363.6911],[1499572800,230363.6911],[1499659200,230363.6911],[1499745600,230363.6911],[1499832000,230363.6911],[1499918400,230363.6911],[1500004800,230363.6911],[1500091200,230363.6911],[1500177600,230363.6911],[1500264000,230363.6911],[1500350400,230363.6911],[1500436800,230363.6911],[1500523200,230363.6911],[1500609600,230363.6911],[1500696000,230363.6911],[1500782400,230363.6911],[1500868800,230363.6911],[1500955200,230363.6911],[1501041600,230363.6911],[1501128000,230363.6911],[1501214400,230363.6911],[1501300800,230363.6911],[1501387200,230363.6911],[1501473600,230363.6911],[1501560000,230363.6911],[1501646400,230363.6911],[1501732800,230363.6911],[1501819200,230363.6911],[1501905600,230363.6911],[1501992000,230363.6911],[1502078400,230363.6911],[1502164800,230363.6911],[1502251200,230363.6911],[1502337600,230363.6911],[1502424000,230363.6911],[1502510400,230363.6911],[1502596800,230363.6911],[1502683200,230363.6911],[1502769600,230363.6911],[1502856000,230363.6911],[1502942400,230363.6911],[1503028800,230363.6911],[1503115200,230363.6911],[1503201600,230363.6911],[1503288000,230363.6911],[1503374400,230363.6911],[1503460800,230363.6911],[1503547200,230363.6911],[1503633600,230363.6911],[1503720000,230363.6911],[1503806400,230363.6911],[1503892800,230363.6911],[1503979200,230363.6911],[1504065600,230363.6911],[1504152000,230363.6911],[1504238400,230363.6911],[1504324800,230363.6911],[1504411200,230363.6911],[1504497600,230363.6911],[1504584000,230363.6911],[1504670400,230363.6911],[1504756800,230363.6911],[1504843200,230363.6911],[1504929600,230363.6911],[1505016000,230363.6911],[1505102400,230363.6911],[1505188800,230363.6911],[1505275200,230363.6911],[1505361600,230363.6911],[1505448000,230363.6911],[1505534400,230363.6911],[1505620800,230363.6911],[1505707200,230363.6911],[1505793600,230363.6911],[1505880000,230363.6911],[1505966400,230363.6911],[1506052800,230363.6911],[1506139200,230363.6911],[1506225600,230363.6911],[1506312000,230363.6911],[1506398400,230363.6911],[1506484800,230363.6911],[1506571200,230363.6911],[1506657600,230363.6911],[1506744000,230363.6911],[1506830400,230363.6911],[1506916800,230363.6911],[1507003200,230363.6911],[1507089600,230363.6911],[1507176000,230363.6911],[1507262400,230363.6911],[1507348800,230363.6911],[1507435200,230363.6911],[1507521600,230363.6911],[1507608000,230363.6911],[1507694400,230363.6911],[1507780800,230363.6911],[1507867200,230363.6911],[1507953600,230363.6911],[1508040000,230363.6911],[1508126400,230363.6911],[1508212800,230363.6911],[1508299200,230363.6911],[1508385600,230363.6911],[1508472000,230363.6911],[1508558400,230363.6911],[1508644800,230363.6911],[1508731200,230363.6911],[1508817600,230363.6911],[1508904000,230363.6911],[1508990400,230363.6911],[1509076800,230363.6911],[1509163200,230363.6911],[1509249600,230363.6911],[1509336000,230363.6911],[1509422400,230363.6911],[1509508800,230363.6911],[1509595200,230363.6911],[1509681600,230363.6911],[1509768000,230363.6911],[1509854400,230363.6911],[1509944400,230363.6911],[1510030800,230363.6911],[1510117200,230363.6911],[1510203600,230363.6911],[1510290000,230363.6911],[1510376400,230363.6911],[1510462800,230363.6911],[1510549200,230363.6911],[1510635600,230363.6911],[1510722000,230363.6911],[1510808400,230363.6911],[1510894800,230363.6911],[1510981200,230363.6911],[1511067600,230363.6911],[1511154000,230363.6911],[1511240400,230363.6911],[1511326800,230363.6911],[1511413200,230363.6911],[1511499600,230363.6911],[1511586000,230363.6911],[1511672400,230363.6911],[1511758800,230363.6911],[1511845200,230363.6911],[1511931600,230363.6911],[1512018000,230363.6911],[1512104400,230363.6911],[1512190800,230363.6911],[1512277200,230363.6911],[1512363600,230363.6911],[1512450000,230363.6911],[1512536400,230363.6911],[1512622800,230363.6911],[1512709200,230363.6911],[1512795600,230363.6911],[1512882000,230363.6911],[1512968400,230363.6911],[1513054800,230363.6911],[1513141200,230363.6911],[1513227600,230363.6911],[1513314000,230363.6911],[1513400400,230363.6911],[1513486800,230363.6911],[1513573200,230363.6911],[1513659600,230363.6911],[1513746000,230363.6911],[1513832400,230363.6911],[1513918800,230363.6911],[1514005200,230363.6911],[1514091600,230363.6911],[1514178000,230363.6911],[1514264400,230363.6911],[1514350800,230363.6911],[1514437200,230363.6911],[1514523600,230363.6911],[1514610000,230363.6911],[1514696400,230363.6911],[1514782800,230363.6911],[1514869200,230363.6911],[1514955600,230363.6911],[1515042000,230363.6911],[1515128400,230363.6911],[1515214800,230363.6911],[1515301200,230363.6911],[1515387600,230363.6911],[1515474000,230363.6911],[1515560400,230363.6911],[1515646800,230363.6911],[1515733200,230363.6911],[1515819600,230363.6911],[1515906000,230363.6911],[1515992400,230363.6911],[1516078800,230363.6911],[1516165200,230363.6911],[1516251600,230363.6911],[1516338000,230363.6911],[1516424400,230363.6911],[1516510800,230363.6911],[1516597200,230363.6911],[1516683600,230363.6911],[1516770000,230363.6911],[1516856400,230363.6911],[1516942800,230363.6911],[1517029200,230363.6911],[1517115600,230363.6911],[1517202000,230363.6911],[1517288400,230363.6911],[1517374800,230363.6911],[1517461200,230363.6911],[1517547600,230363.6911],[1517634000,230363.6911],[1517720400,230363.6911],[1517806800,230363.6911],[1517893200,230363.6911],[1517979600,230363.6911],[1518066000,230363.6911],[1518152400,230363.6911],[1518238800,230363.6911],[1518325200,230363.6911],[1518411600,230363.6911],[1518498000,230363.6911],[1518584400,230363.6911],[1518670800,230363.6911],[1518757200,230363.6911],[1518843600,230363.6911],[1518930000,230363.6911],[1519016400,230363.6911],[1519102800,230363.6911],[1519189200,230363.6911],[1519275600,230363.6911],[1519362000,230363.6911],[1519448400,230363.6911],[1519534800,230363.6911],[1519621200,230363.6911],[1519707600,230363.6911],[1519794000,230363.6911],[1519880400,230363.6911],[1519966800,230363.6911],[1520053200,230363.6911],[1520139600,230363.6911],[1520226000,230363.6911],[1520312400,230363.6911],[1520398800,230363.6911],[1520485200,230363.6911],[1520571600,230363.6911],[1520658000,230363.6911],[1520744400,230363.6911],[1520827200,230363.6911],[1520913600,230363.6911],[1521000000,230363.6911],[1521086400,230363.6911],[1521172800,230363.6911],[1521259200,230363.6911],[1521345600,230363.6911],[1521432000,230363.6911],[1521518400,230363.6911],[1521604800,230363.6911],[1521691200,230363.6911],[1521777600,230363.6911],[1521864000,230363.6911],[1521950400,230363.6911],[1522036800,230363.6911],[1522123200,230363.6911],[1522209600,230363.6911],[1522296000,230363.6911],[1522382400,230363.6911],[1522468800,230363.6911],[1522555200,230363.6911],[1522641600,230363.6911],[1522728000,230363.6911],[1522814400,230363.6911],[1522900800,230363.6911],[1522987200,230363.6911],[1523073600,230363.6911],[1523160000,230363.6911],[1523246400,230363.6911],[1523332800,230363.6911],[1523419200,230363.6911],[1523505600,230363.6911],[1523592000,230363.6911],[1523678400,230363.6911],[1523764800,230363.6911],[1523851200,230363.6911],[1523937600,230363.6911],[1524024000,230363.6911],[1524110400,230363.6911],[1524196800,230363.6911],[1524283200,230363.6911],[1524369600,230363.6911],[1524456000,230363.6911],[1524542400,230363.6911],[1524628800,230363.6911],[1524715200,230363.6911],[1524801600,230363.6911],[1524888000,230363.6911],[1524974400,230363.6911],[1525060800,230363.6911],[1525147200,230363.6911],[1525233600,230363.6911],[1525320000,230363.6911],[1525406400,230363.6911],[1525492800,230363.6911],[1525579200,230363.6911],[1525665600,230363.6911],[1525752000,230363.6911],[1525838400,230363.6911],[1525924800,230363.6911],[1526011200,230363.6911],[1526097600,230363.6911],[1526184000,230363.6911],[1526270400,230363.6911],[1526356800,230363.6911],[1526443200,230363.6911],[1526529600,230363.6911],[1526616000,230363.6911],[1526702400,230363.6911],[1526788800,230363.6911],[1526875200,230363.6911],[1526961600,230363.6911],[1527048000,230363.6911],[1527134400,230363.6911],[1527220800,230363.6911],[1527307200,230363.6911],[1527393600,230363.6911],[1527480000,230363.6911],[1527566400,230363.6911],[1527652800,230363.6911],[1527739200,230363.6911],[1527825600,230363.6911],[1527912000,272395.27240000002],[1527998400,272395.27240000002],[1528084800,272395.27240000002],[1528171200,272395.27240000002],[1528257600,272395.27240000002],[1528344000,272395.27240000002],[1528430400,272395.27240000002],[1528516800,272395.27240000002],[1528603200,272395.27240000002],[1528689600,272395.27240000002],[1528776000,272395.27240000002],[1528862400,272395.27240000002],[1528948800,272395.27240000002],[1529035200,272395.27240000002],[1529121600,272395.27240000002],[1529208000,272395.27240000002],[1529294400,272395.27240000002],[1529380800,272395.27240000002],[1529467200,272395.27240000002],[1529553600,272395.27240000002],[1529640000,272395.27240000002],[1529726400,272395.27240000002],[1529812800,272395.27240000002],[1529899200,272395.27240000002],[1529985600,272395.27240000002],[1530072000,272395.27240000002],[1530158400,272395.27240000002],[1530244800,272395.27240000002],[1530331200,272395.27240000002],[1530417600,272395.27240000002],[1530504000,272395.27240000002],[1530590400,272395.27240000002],[1530676800,272395.27240000002],[1530763200,272395.27240000002],[1530849600,272395.27240000002],[1530936000,272395.27240000002],[1531022400,272395.27240000002],[1531108800,272395.27240000002],[1531195200,272395.27240000002],[1531281600,272395.27240000002],[1531368000,272395.27240000002],[1531454400,272395.27240000002],[1531540800,272395.27240000002],[1531627200,272395.27240000002],[1531713600,272395.27240000002],[1531800000,272395.27240000002],[1531886400,272395.27240000002],[1531972800,272395.27240000002],[1532059200,272395.27240000002],[1532145600,272395.27240000002],[1532232000,272395.27240000002],[1532318400,272395.27240000002],[1532404800,272395.27240000002],[1532491200,272395.27240000002],[1532577600,272395.27240000002],[1532664000,272395.27240000002],[1532750400,272395.27240000002],[1532836800,272395.27240000002],[1532923200,272395.27240000002],[1533009600,272395.27240000002],[1533096000,272395.27240000002],[1533182400,313657.81719999999],[1533268800,313657.81719999999],[1533355200,313657.81719999999],[1533441600,313657.81719999999],[1533528000,313657.81719999999],[1533614400,313657.81719999999],[1533700800,313657.81719999999],[1533787200,313657.81719999999],[1533873600,313657.81719999999],[1533960000,313657.81719999999],[1534046400,313657.81719999999],[1534132800,313657.81719999999],[1534219200,313657.81719999999],[1534305600,313657.81719999999],[1534392000,313657.81719999999],[1534478400,313657.81719999999],[1534564800,313657.81719999999],[1534651200,313657.81719999999],[1534737600,313657.81719999999],[1534824000,313657.81719999999],[1534910400,313657.81719999999],[1534996800,313657.81719999999],[1535083200,313657.81719999999],[1535169600,313657.81719999999],[1535256000,313657.81719999999],[1535342400,313657.81719999999],[1535428800,313657.81719999999],[1535515200,313657.81719999999],[1535601600,313657.81719999999],[1535688000,313657.81719999999],[1535774400,313657.81719999999],[1535860800,313657.81719999999],[1535947200,313657.81719999999],[1536033600,313657.81719999999],[1536120000,313657.81719999999],[1536206400,313657.81719999999],[1536292800,313657.81719999999],[1536379200,313657.81719999999],[1536465600,313657.81719999999],[1536552000,313657.81719999999],[1536638400,313657.81719999999],[1536724800,313657.81719999999],[1536811200,313657.81719999999],[1536897600,313657.81719999999],[1536984000,313657.81719999999],[1537070400,313657.81719999999],[1537156800,313657.81719999999],[1537243200,313657.81719999999],[1537329600,313657.81719999999],[1537416000,313657.81719999999],[1537502400,313657.81719999999],[1537588800,313657.81719999999],[1537675200,313657.81719999999],[1537761600,313657.81719999999],[1537848000,313657.81719999999],[1537934400,313657.81719999999],[1538020800,313657.81719999999],[1538107200,313657.81719999999],[1538193600,313657.81719999999],[1538280000,313657.81719999999],[1538366400,313657.81719999999],[1538452800,313657.81719999999],[1538539200,313657.81719999999],[1538625600,313657.81719999999],[1538712000,313657.81719999999],[1538798400,313657.81719999999],[1538884800,313657.81719999999],[1538971200,313657.81719999999],[1539057600,313657.81719999999],[1539144000,313657.81719999999],[1539230400,313657.81719999999],[1539316800,313657.81719999999],[1539403200,313657.81719999999],[1539489600,313657.81719999999],[1539576000,313657.81719999999],[1539662400,313657.81719999999],[1539748800,313657.81719999999],[1539835200,313657.81719999999],[1539921600,313657.81719999999],[1540008000,313657.81719999999],[1540094400,313657.81719999999],[1540180800,313657.81719999999],[1540267200,313657.81719999999],[1540353600,313657.81719999999],[1540440000,313657.81719999999],[1540526400,313657.81719999999],[1540612800,313657.81719999999],[1540699200,313657.81719999999],[1540785600,313657.81719999999],[1540872000,313657.81719999999],[1540958400,313657.81719999999],[1541044800,313657.81719999999],[1541131200,313657.81719999999],[1541217600,313657.81719999999],[1541304000,313657.81719999999],[1541394000,313657.81719999999],[1541480400,313657.81719999999],[1541566800,313657.81719999999],[1541653200,313657.81719999999],[1541739600,313657.81719999999],[1541826000,313657.81719999999],[1541912400,313657.81719999999],[1541998800,313657.81719999999],[1542085200,313657.81719999999],[1542171600,313657.81719999999],[1542258000,313657.81719999999],[1542344400,313657.81719999999],[1542430800,313657.81719999999],[1542517200,313657.81719999999],[1542603600,313657.81719999999],[1542690000,313657.81719999999],[1542776400,313657.81719999999],[1542862800,313657.81719999999],[1542949200,313657.81719999999],[1543035600,313657.81719999999],[1543122000,313657.81719999999],[1543208400,313657.81719999999],[1543294800,313657.81719999999],[1543381200,313657.81719999999],[1543467600,313657.81719999999],[1543554000,313657.81719999999],[1543640400,313657.81719999999],[1543726800,313657.81719999999],[1543813200,313657.81719999999],[1543899600,313657.81719999999],[1543986000,313657.81719999999],[1544072400,313657.81719999999],[1544158800,313657.81719999999],[1544245200,313657.81719999999],[1544331600,313657.81719999999],[1544418000,313657.81719999999],[1544504400,313657.81719999999],[1544590800,313657.81719999999],[1544677200,313657.81719999999],[1544763600,313657.81719999999],[1544850000,313657.81719999999],[1544936400,313657.81719999999],[1545022800,313657.81719999999],[1545109200,313657.81719999999],[1545195600,313657.81719999999],[1545282000,313657.81719999999],[1545368400,313657.81719999999],[1545454800,313657.81719999999],[1545541200,313657.81719999999],[1545627600,313657.81719999999],[1545714000,313657.81719999999],[1545800400,313657.81719999999],[1545886800,313657.81719999999],[1545973200,313657.81719999999],[1546059600,313657.81719999999],[1546146000,313657.81719999999],[1546232400,313657.81719999999],[1546318800,313657.81719999999],[1546405200,313657.81719999999],[1546491600,313657.81719999999],[1546578000,313657.81719999999],[1546664400,313657.81719999999],[1546750800,313657.81719999999],[1546837200,313657.81719999999],[1546923600,313657.81719999999],[1547010000,313657.81719999999],[1547096400,313657.81719999999],[1547182800,313657.81719999999],[1547269200,313657.81719999999],[1547355600,313657.81719999999],[1547442000,313657.81719999999],[1547528400,313657.81719999999],[1547614800,313657.81719999999],[1547701200,313657.81719999999],[1547787600,313657.81719999999],[1547874000,313657.81719999999],[1547960400,313657.81719999999],[1548046800,313657.81719999999],[1548133200,313657.81719999999],[1548219600,313657.81719999999],[1548306000,313657.81719999999],[1548392400,313657.81719999999],[1548478800,313657.81719999999],[1548565200,313657.81719999999],[1548651600,313657.81719999999],[1548738000,313657.81719999999],[1548824400,313657.81719999999],[1548910800,313657.81719999999],[1548997200,313657.81719999999],[1549083600,313657.81719999999],[1549170000,313657.81719999999],[1549256400,313657.81719999999],[1549342800,313657.81719999999],[1549429200,313657.81719999999],[1549515600,313657.81719999999],[1549602000,313657.81719999999],[1549688400,313657.81719999999],[1549774800,313657.81719999999],[1549861200,313657.81719999999],[1549947600,313657.81719999999],[1550034000,313657.81719999999],[1550120400,313657.81719999999],[1550206800,313657.81719999999],[1550293200,313657.81719999999],[1550379600,313657.81719999999],[1550466000,313657.81719999999],[1550552400,313657.81719999999],[1550638800,313657.81719999999],[1550725200,313657.81719999999],[1550811600,313657.81719999999],[1550898000,313657.81719999999],[1550984400,313657.81719999999],[1551070800,313657.81719999999],[1551157200,313657.81719999999],[1551243600,313657.81719999999],[1551330000,313657.81719999999],[1551416400,313657.81719999999],[1551502800,313657.81719999999],[1551589200,313657.81719999999],[1551675600,313657.81719999999],[1551762000,313657.81719999999],[1551848400,313657.81719999999],[1551934800,313657.81719999999],[1552021200,313657.81719999999],[1552107600,313657.81719999999],[1552194000,313657.81719999999],[1552276800,313657.81719999999],[1552363200,313657.81719999999],[1552449600,313657.81719999999],[1552536000,313657.81719999999],[1552622400,313657.81719999999],[1552708800,313657.81719999999],[1552795200,313657.81719999999],[1552881600,313657.81719999999],[1552968000,313657.81719999999],[1553054400,313657.81719999999],[1553140800,313657.81719999999],[1553227200,313657.81719999999],[1553313600,313657.81719999999],[1553400000,313657.81719999999],[1553486400,313657.81719999999],[1553572800,313657.81719999999],[1553659200,313657.81719999999],[1553745600,313657.81719999999],[1553832000,313657.81719999999],[1553918400,313657.81719999999],[1554004800,313657.81719999999],[1554091200,313657.81719999999],[1554177600,313657.81719999999],[1554264000,313657.81719999999],[1554350400,313657.81719999999],[1554436800,313657.81719999999],[1554523200,313657.81719999999],[1554609600,313657.81719999999],[1554696000,313657.81719999999],[1554782400,313657.81719999999],[1554868800,313657.81719999999],[1554955200,313657.81719999999],[1555041600,313657.81719999999],[1555128000,313657.81719999999],[1555214400,313657.81719999999],[1555300800,313657.81719999999],[1555387200,313657.81719999999],[1555473600,313657.81719999999],[1555560000,313657.81719999999],[1555646400,313657.81719999999],[1555732800,313657.81719999999],[1555819200,313657.81719999999],[1555905600,313657.81719999999],[1555992000,313657.81719999999],[1556078400,313657.81719999999],[1556164800,313657.81719999999],[1556251200,313657.81719999999],[1556337600,313657.81719999999],[1556424000,313657.81719999999],[1556510400,313657.81719999999],[1556596800,313657.81719999999],[1556683200,313657.81719999999],[1556769600,313657.81719999999],[1556856000,313657.81719999999],[1556942400,313657.81719999999],[1557028800,313657.81719999999],[1557115200,313657.81719999999],[1557201600,313657.81719999999],[1557288000,313657.81719999999],[1557374400,313657.81719999999],[1557460800,313657.81719999999],[1557547200,313657.81719999999],[1557633600,313657.81719999999],[1557720000,313657.81719999999],[1557806400,313657.81719999999],[1557892800,313657.81719999999],[1557979200,313657.81719999999],[1558065600,313657.81719999999],[1558152000,313657.81719999999],[1558238400,313657.81719999999],[1558324800,313657.81719999999],[1558411200,313657.81719999999],[1558497600,313657.81719999999],[1558584000,313657.81719999999],[1558670400,313657.81719999999],[1558756800,313657.81719999999],[1558843200,313657.81719999999],[1558929600,313657.81719999999],[1559016000,313657.81719999999],[1559102400,313657.81719999999],[1559188800,313657.81719999999],[1559275200,313657.81719999999],[1559361600,313657.81719999999],[1559448000,313657.81719999999],[1559534400,313657.81719999999],[1559620800,313657.81719999999],[1559707200,313657.81719999999],[1559793600,313657.81719999999],[1559880000,313657.81719999999],[1559966400,313657.81719999999],[1560052800,313657.81719999999],[1560139200,313657.81719999999],[1560225600,313657.81719999999],[1560312000,313657.81719999999],[1560398400,313657.81719999999],[1560484800,313657.81719999999],[1560571200,313657.81719999999],[1560657600,313657.81719999999],[1560744000,313657.81719999999],[1560830400,313657.81719999999],[1560916800,313657.81719999999],[1561003200,313657.81719999999],[1561089600,313657.81719999999],[1561176000,313657.81719999999],[1561262400,313657.81719999999],[1561348800,313657.81719999999],[1561435200,313657.81719999999],[1561521600,313657.81719999999],[1561608000,313657.81719999999],[1561694400,313657.81719999999],[1561780800,313657.81719999999],[1561867200,313657.81719999999],[1561953600,313657.81719999999],[1562040000,313657.81719999999],[1562126400,313657.81719999999],[1562212800,313657.81719999999],[1562299200,313657.81719999999],[1562385600,313657.81719999999],[1562472000,313657.81719999999],[1562558400,313657.81719999999],[1562644800,313657.81719999999],[1562731200,313657.81719999999],[1562817600,313657.81719999999],[1562904000,313657.81719999999],[1562990400,313657.81719999999],[1563076800,313657.81719999999],[1563163200,313657.81719999999],[1563249600,313657.81719999999],[1563336000,313657.81719999999],[1563422400,313657.81719999999],[1563508800,313657.81719999999],[1563595200,313657.81719999999],[1563681600,313657.81719999999],[1563768000,313657.81719999999],[1563854400,313657.81719999999],[1563940800,313657.81719999999],[1564027200,313657.81719999999],[1564113600,313657.81719999999],[1564200000,313657.81719999999],[1564286400,313657.81719999999],[1564372800,313657.81719999999],[1564459200,313657.81719999999],[1564545600,313657.81719999999],[1564632000,313657.81719999999],[1564718400,313657.81719999999],[1564804800,313657.81719999999],[1564891200,313657.81719999999],[1564977600,313657.81719999999],[1565064000,313657.81719999999],[1565150400,313657.81719999999],[1565236800,313657.81719999999],[1565323200,313657.81719999999],[1565409600,313657.81719999999],[1565496000,313657.81719999999],[1565582400,313657.81719999999],[1565668800,313657.81719999999],[1565755200,313657.81719999999],[1565841600,313657.81719999999],[1565928000,313657.81719999999],[1566014400,313657.81719999999],[1566100800,313657.81719999999],[1566187200,313657.81719999999],[1566273600,313657.81719999999],[1566360000,313657.81719999999],[1566446400,313657.81719999999],[1566532800,313657.81719999999],[1566619200,313657.81719999999],[1566705600,313657.81719999999],[1566792000,313657.81719999999],[1566878400,313657.81719999999],[1566964800,313657.81719999999],[1567051200,313657.81719999999],[1567137600,313657.81719999999],[1567224000,313657.81719999999],[1567310400,313657.81719999999],[1567396800,313657.81719999999],[1567483200,313657.81719999999],[1567569600,313657.81719999999],[1567656000,313657.81719999999],[1567742400,313657.81719999999],[1567828800,313657.81719999999],[1567915200,313657.81719999999],[1568001600,313657.81719999999],[1568088000,313657.81719999999],[1568174400,313657.81719999999],[1568260800,313657.81719999999],[1568347200,313657.81719999999],[1568433600,313657.81719999999],[1568520000,313657.81719999999],[1568606400,313657.81719999999],[1568692800,313657.81719999999],[1568779200,313657.81719999999],[1568865600,313657.81719999999],[1568952000,313657.81719999999],[1569038400,313657.81719999999],[1569124800,313657.81719999999],[1569211200,313657.81719999999],[1569297600,313657.81719999999],[1569384000,313657.81719999999],[1569470400,313657.81719999999],[1569556800,313657.81719999999],[1569643200,313657.81719999999],[1569729600,313657.81719999999],[1569816000,313657.81719999999],[1569902400,313657.81719999999],[1569988800,313657.81719999999],[1570075200,313657.81719999999],[1570161600,313657.81719999999],[1570248000,313657.81719999999],[1570334400,313657.81719999999],[1570420800,313657.81719999999],[1570507200,313657.81719999999],[1570593600,313657.81719999999],[1570680000,313657.81719999999],[1570766400,313657.81719999999],[1570852800,313657.81719999999],[1570939200,313657.81719999999],[1571025600,313657.81719999999],[1571112000,313657.81719999999],[1571198400,313657.81719999999],[1571284800,313657.81719999999],[1571371200,313657.81719999999],[1571457600,313657.81719999999],[1571544000,313657.81719999999],[1571630400,313657.81719999999],[1571716800,313657.81719999999],[1571803200,313657.81719999999],[1571889600,313657.81719999999],[1571976000,313657.81719999999],[1572062400,313657.81719999999],[1572148800,313657.81719999999],[1572235200,313657.81719999999],[1572321600,313657.81719999999],[1572408000,313657.81719999999],[1572494400,313657.81719999999],[1572580800,313657.81719999999],[1572667200,313657.81719999999],[1572753600,313657.81719999999],[1572843600,313657.81719999999],[1572930000,313657.81719999999],[1573016400,313657.81719999999],[1573102800,313657.81719999999],[1573189200,313657.81719999999],[1573275600,313657.81719999999],[1573362000,313657.81719999999],[1573448400,313657.81719999999],[1573534800,313657.81719999999],[1573621200,313657.81719999999],[1573707600,313657.81719999999],[1573794000,313657.81719999999],[1573880400,313657.81719999999],[1573966800,313657.81719999999],[1574053200,313657.81719999999],[1574139600,313657.81719999999],[1574226000,313657.81719999999],[1574312400,313657.81719999999],[1574398800,313657.81719999999],[1574485200,313657.81719999999],[1574571600,313657.81719999999],[1574658000,313657.81719999999],[1574744400,313657.81719999999],[1574830800,313657.81719999999],[1574917200,313657.81719999999],[1575003600,313657.81719999999],[1575090000,313657.81719999999],[1575176400,313657.81719999999],[1575262800,313657.81719999999],[1575349200,313657.81719999999],[1575435600,313657.81719999999],[1575522000,313657.81719999999],[1575608400,313657.81719999999],[1575694800,313657.81719999999],[1575781200,313657.81719999999],[1575867600,313657.81719999999],[1575954000,313657.81719999999],[1576040400,313657.81719999999],[1576126800,313657.81719999999],[1576213200,313657.81719999999],[1576299600,313657.81719999999],[1576386000,313657.81719999999],[1576472400,313657.81719999999],[1576558800,313657.81719999999],[1576645200,313657.81719999999],[1576731600,313657.81719999999],[1576818000,313657.81719999999],[1576904400,313657.81719999999],[1576990800,313657.81719999999],[1577077200,313657.81719999999],[1577163600,313657.81719999999],[1577250000,313657.81719999999],[1577336400,313657.81719999999],[1577422800,313657.81719999999],[1577509200,313657.81719999999],[1577595600,313657.81719999999],[1577682000,313657.81719999999],[1577768400,313657.81719999999],[1577854800,313657.81719999999],[1577941200,313657.81719999999],[1578027600,313657.81719999999],[1578114000,313657.81719999999],[1578200400,313657.81719999999],[1578286800,313657.81719999999],[1578373200,313657.81719999999],[1578459600,313657.81719999999],[1578546000,313657.81719999999],[1578632400,313657.81719999999],[1578718800,313657.81719999999],[1578805200,313657.81719999999],[1578891600,313657.81719999999],[1578978000,313657.81719999999],[1579064400,313657.81719999999],[1579150800,313657.81719999999],[1579237200,313657.81719999999],[1579323600,313657.81719999999],[1579410000,313657.81719999999],[1579496400,313657.81719999999],[1579582800,313657.81719999999],[1579669200,313657.81719999999],[1579755600,313657.81719999999],[1579842000,313657.81719999999],[1579928400,313657.81719999999],[1580014800,313657.81719999999],[1580101200,313657.81719999999],[1580187600,313657.81719999999],[1580274000,313657.81719999999],[1580360400,313657.81719999999],[1580446800,313657.81719999999],[1580533200,313657.81719999999],[1580619600,313657.81719999999],[1580706000,313657.81719999999],[1580792400,313657.81719999999],[1580878800,313657.81719999999],[1580965200,313657.81719999999],[1581051600,313657.81719999999],[1581138000,313657.81719999999],[1581224400,313657.81719999999],[1581310800,313657.81719999999],[1581397200,313657.81719999999],[1581483600,313657.81719999999],[1581570000,313657.81719999999],[1581656400,313657.81719999999],[1581742800,313657.81719999999],[1581829200,313657.81719999999],[1581915600,313657.81719999999],[1582002000,313657.81719999999],[1582088400,313657.81719999999],[1582174800,313657.81719999999],[1582261200,313657.81719999999],[1582347600,313657.81719999999],[1582434000,313657.81719999999],[1582520400,313657.81719999999],[1582606800,313657.81719999999],[1582693200,313657.81719999999],[1582779600,313657.81719999999],[1582866000,313657.81719999999],[1582952400,313657.81719999999],[1583038800,313657.81719999999],[1583125200,313657.81719999999],[1583211600,313657.81719999999],[1583298000,313657.81719999999],[1583384400,313657.81719999999],[1583470800,313657.81719999999],[1583557200,313657.81719999999],[1583643600,313657.81719999999],[1583726400,313657.81719999999],[1583812800,313657.81719999999],[1583899200,313657.81719999999],[1583985600,313657.81719999999],[1584072000,313657.81719999999],[1584158400,313657.81719999999],[1584244800,313657.81719999999],[1584331200,313657.81719999999],[1584417600,313657.81719999999],[1584504000,313657.81719999999],[1584590400,313657.81719999999],[1584676800,313657.81719999999],[1584763200,313657.81719999999],[1584849600,313657.81719999999],[1584936000,313657.81719999999],[1585022400,313657.81719999999],[1585108800,313657.81719999999],[1585195200,313657.81719999999],[1585281600,313657.81719999999],[1585368000,313657.81719999999],[1585454400,313657.81719999999],[1585540800,313657.81719999999],[1585627200,313657.81719999999],[1585713600,313657.81719999999],[1585800000,313657.81719999999],[1585886400,313657.81719999999],[1585972800,313657.81719999999],[1586059200,313657.81719999999],[1586145600,313657.81719999999],[1586232000,313657.81719999999],[1586318400,313657.81719999999],[1586404800,313657.81719999999],[1586491200,313657.81719999999],[1586577600,313657.81719999999],[1586664000,313657.81719999999],[1586750400,313657.81719999999],[1586836800,313657.81719999999],[1586923200,313657.81719999999],[1587009600,313657.81719999999],[1587096000,313657.81719999999],[1587182400,313657.81719999999],[1587268800,313657.81719999999],[1587355200,313657.81719999999],[1587441600,313657.81719999999],[1587528000,313657.81719999999],[1587614400,313657.81719999999],[1587700800,313657.81719999999],[1587787200,313657.81719999999],[1587873600,313657.81719999999],[1587960000,313657.81719999999],[1588046400,313657.81719999999],[1588132800,313657.81719999999],[1588219200,313657.81719999999],[1588305600,313657.81719999999],[1588392000,313657.81719999999],[1588478400,313657.81719999999],[1588564800,313657.81719999999],[1588651200,313657.81719999999],[1588737600,313657.81719999999],[1588824000,313657.81719999999],[1588910400,313657.81719999999],[1588996800,313657.81719999999],[1589083200,313657.81719999999],[1589169600,313657.81719999999],[1589256000,313657.81719999999],[1589342400,313657.81719999999],[1589428800,313657.81719999999],[1589515200,313657.81719999999],[1589601600,313657.81719999999],[1589688000,313657.81719999999],[1589774400,313657.81719999999],[1589860800,313657.81719999999],[1589947200,313657.81719999999],[1590033600,313657.81719999999],[1590120000,313657.81719999999],[1590206400,313657.81719999999],[1590292800,313657.81719999999],[1590379200,313657.81719999999],[1590465600,313657.81719999999],[1590552000,313657.81719999999],[1590638400,313657.81719999999],[1590724800,313657.81719999999],[1590811200,313657.81719999999],[1590897600,313657.81719999999],[1590984000,313657.81719999999],[1591070400,313657.81719999999],[1591156800,313657.81719999999],[1591243200,313657.81719999999],[1591329600,313657.81719999999],[1591416000,313657.81719999999],[1591502400,313657.81719999999],[1591588800,313657.81719999999],[1591675200,313657.81719999999],[1591761600,313657.81719999999],[1591848000,313657.81719999999],[1591934400,313657.81719999999],[1592020800,313657.81719999999],[1592107200,313657.81719999999],[1592193600,313657.81719999999],[1592280000,313657.81719999999],[1592366400,313657.81719999999],[1592452800,313657.81719999999],[1592539200,313657.81719999999],[1592625600,313657.81719999999],[1592712000,313657.81719999999],[1592798400,313657.81719999999],[1592884800,313657.81719999999],[1592971200,313657.81719999999],[1593057600,313657.81719999999],[1593144000,313657.81719999999],[1593230400,313657.81719999999],[1593316800,313657.81719999999],[1593403200,313657.81719999999],[1593489600,313657.81719999999],[1593576000,313657.81719999999],[1593662400,313657.81719999999],[1593748800,313657.81719999999],[1593835200,313657.81719999999],[1593921600,313657.81719999999],[1594008000,313657.81719999999],[1594094400,313657.81719999999],[1594180800,313657.81719999999],[1594267200,313657.81719999999],[1594353600,313657.81719999999],[1594440000,313657.81719999999],[1594526400,313657.81719999999],[1594612800,313657.81719999999],[1594699200,313657.81719999999],[1594785600,313657.81719999999],[1594872000,313657.81719999999],[1594958400,313657.81719999999],[1595044800,313657.81719999999],[1595131200,313657.81719999999],[1595217600,313657.81719999999],[1595304000,313657.81719999999],[1595390400,313657.81719999999],[1595476800,313657.81719999999],[1595563200,313657.81719999999],[1595649600,313657.81719999999],[1595736000,313657.81719999999],[1595822400,313657.81719999999],[1595908800,313657.81719999999],[1595995200,313657.81719999999],[1596081600,313657.81719999999],[1596168000,313657.81719999999],[1596254400,313657.81719999999],[1596340800,313657.81719999999],[1596427200,313657.81719999999],[1596513600,313657.81719999999],[1596600000,313657.81719999999],[1596686400,313657.81719999999],[1596772800,313657.81719999999],[1596859200,313657.81719999999],[1596945600,313657.81719999999],[1597032000,313657.81719999999],[1597118400,313657.81719999999],[1597204800,313657.81719999999],[1597291200,313657.81719999999],[1597377600,313657.81719999999],[1597464000,313657.81719999999],[1597550400,313657.81719999999],[1597636800,313657.81719999999],[1597723200,313657.81719999999],[1597809600,313657.81719999999],[1597896000,313657.81719999999],[1597982400,313657.81719999999],[1598068800,313657.81719999999],[1598155200,313657.81719999999],[1598241600,313657.81719999999],[1598328000,313657.81719999999],[1598414400,313657.81719999999],[1598500800,313657.81719999999],[1598587200,313657.81719999999],[1598673600,313657.81719999999],[1598760000,313657.81719999999],[1598846400,313657.81719999999],[1598932800,313657.81719999999],[1599019200,313657.81719999999],[1599105600,313657.81719999999],[1599192000,313657.81719999999],[1599278400,313657.81719999999],[1599364800,313657.81719999999],[1599451200,313657.81719999999],[1599537600,313657.81719999999],[1599624000,313657.81719999999],[1599710400,313657.81719999999],[1599796800,313657.81719999999],[1599883200,313657.81719999999],[1599969600,313657.81719999999],[1600056000,313657.81719999999],[1600142400,313657.81719999999],[1600228800,313657.81719999999],[1600315200,313657.81719999999],[1600401600,313657.81719999999],[1600488000,313657.81719999999],[1600574400,313657.81719999999],[1600660800,313657.81719999999],[1600747200,313657.81719999999],[1600833600,313657.81719999999],[1600920000,313657.81719999999],[1601006400,313657.81719999999],[1601092800,313657.81719999999],[1601179200,313657.81719999999],[1601265600,313657.81719999999],[1601352000,313657.81719999999],[1601438400,313657.81719999999],[1601524800,313657.81719999999],[1601611200,313657.81719999999],[1601697600,313657.81719999999],[1601784000,313657.81719999999],[1601870400,313657.81719999999],[1601956800,313657.81719999999],[1602043200,313657.81719999999],[1602129600,313657.81719999999],[1602216000,313657.81719999999],[1602302400,313657.81719999999],[1602388800,313657.81719999999],[1602475200,313657.81719999999],[1602561600,313657.81719999999],[1602648000,313657.81719999999],[1602734400,313657.81719999999],[1602820800,313657.81719999999],[1602907200,313657.81719999999],[1602993600,313657.81719999999],[1603080000,313657.81719999999],[1603166400,313657.81719999999],[1603252800,313657.81719999999],[1603339200,313657.81719999999],[1603425600,313657.81719999999],[1603512000,313657.81719999999],[1603598400,313657.81719999999],[1603684800,313657.81719999999],[1603771200,313657.81719999999],[1603857600,313657.81719999999],[1603944000,313657.81719999999],[1604030400,313657.81719999999],[1604116800,313657.81719999999],[1604203200,313657.81719999999],[1604293200,313657.81719999999],[1604379600,313657.81719999999],[1604466000,313657.81719999999],[1604552400,313657.81719999999],[1604638800,313657.81719999999],[1604725200,313657.81719999999],[1604811600,313657.81719999999],[1604898000,313657.81719999999],[1604984400,313657.81719999999],[1605070800,313657.81719999999],[1605157200,313657.81719999999],[1605243600,313657.81719999999],[1605330000,313657.81719999999],[1605416400,313657.81719999999],[1605502800,313657.81719999999],[1605589200,313657.81719999999],[1605675600,313657.81719999999],[1605762000,313657.81719999999],[1605848400,313657.81719999999],[1605934800,313657.81719999999],[1606021200,313657.81719999999],[1606107600,313657.81719999999],[1606194000,313657.81719999999],[1606280400,313657.81719999999],[1606366800,313657.81719999999],[1606453200,313657.81719999999],[1606539600,313657.81719999999],[1606626000,313657.81719999999],[1606712400,313657.81719999999],[1606798800,313657.81719999999],[1606885200,313657.81719999999],[1606971600,313657.81719999999],[1607058000,313657.81719999999],[1607144400,313657.81719999999],[1607230800,313657.81719999999],[1607317200,313657.81719999999],[1607403600,313657.81719999999],[1607490000,313657.81719999999],[1607576400,313657.81719999999],[1607662800,313657.81719999999],[1607749200,313657.81719999999],[1607835600,313657.81719999999],[1607922000,313657.81719999999],[1608008400,313657.81719999999],[1608094800,313657.81719999999],[1608181200,313657.81719999999],[1608267600,313657.81719999999],[1608354000,313657.81719999999],[1608440400,313657.81719999999],[1608526800,313657.81719999999],[1608613200,313657.81719999999],[1608699600,313657.81719999999],[1608786000,313657.81719999999],[1608872400,313657.81719999999],[1608958800,313657.81719999999],[1609045200,313657.81719999999],[1609131600,313657.81719999999],[1609218000,313657.81719999999],[1609304400,313657.81719999999],[1609390800,313657.81719999999],[1609477200,313657.81719999999],[1609563600,313657.81719999999],[1609650000,313657.81719999999],[1609736400,313657.81719999999],[1609822800,313657.81719999999],[1609909200,313657.81719999999],[1609995600,313657.81719999999],[1610082000,313657.81719999999],[1610168400,313657.81719999999],[1610254800,313657.81719999999],[1610341200,313657.81719999999],[1610427600,313657.81719999999],[1610514000,313657.81719999999],[1610600400,313657.81719999999],[1610686800,313657.81719999999],[1610773200,313657.81719999999],[1610859600,313657.81719999999],[1610946000,313657.81719999999],[1611032400,313657.81719999999],[1611118800,313657.81719999999],[1611205200,313657.81719999999],[1611291600,313657.81719999999],[1611378000,313657.81719999999],[1611464400,313657.81719999999],[1611550800,313657.81719999999],[1611637200,313657.81719999999],[1611723600,313657.81719999999],[1611810000,313657.81719999999],[1611896400,313657.81719999999],[1611982800,313657.81719999999],[1612069200,313657.81719999999],[1612155600,313657.81719999999],[1612242000,313657.81719999999],[1612328400,313657.81719999999],[1612414800,313657.81719999999],[1612501200,313657.81719999999],[1612587600,313657.81719999999],[1612674000,313657.81719999999],[1612760400,313657.81719999999],[1612846800,313657.81719999999],[1612933200,313657.81719999999],[1613019600,313657.81719999999],[1613106000,313657.81719999999],[1613192400,313657.81719999999],[1613278800,313657.81719999999],[1613365200,313657.81719999999],[1613451600,313657.81719999999],[1613538000,313657.81719999999],[1613624400,313657.81719999999],[1613710800,313657.81719999999],[1613797200,313657.81719999999],[1613883600,313657.81719999999],[1613970000,313657.81719999999],[1614056400,313657.81719999999],[1614142800,313657.81719999999],[1614229200,313657.81719999999],[1614315600,313657.81719999999],[1614402000,313657.81719999999],[1614488400,313657.81719999999],[1614574800,313657.81719999999],[1614661200,313657.81719999999],[1614747600,313657.81719999999],[1614834000,313657.81719999999],[1614920400,313657.81719999999],[1615006800,313657.81719999999],[1615093200,313657.81719999999],[1615179600,313657.81719999999],[1615266000,313657.81719999999],[1615352400,313657.81719999999],[1615438800,313657.81719999999],[1615525200,313657.81719999999],[1615611600,313657.81719999999],[1615698000,313657.81719999999],[1615780800,313657.81719999999],[1615867200,313657.81719999999],[1615953600,313657.81719999999],[1616040000,313657.81719999999],[1616126400,313657.81719999999],[1616212800,313657.81719999999],[1616299200,313657.81719999999],[1616385600,313657.81719999999],[1616472000,313657.81719999999],[1616558400,313657.81719999999],[1616644800,313657.81719999999],[1616731200,313657.81719999999],[1616817600,313657.81719999999],[1616904000,313657.81719999999],[1616990400,313657.81719999999],[1617076800,313657.81719999999],[1617163200,313657.81719999999],[1617249600,313657.81719999999],[1617336000,313657.81719999999],[1617422400,313657.81719999999],[1617508800,313657.81719999999],[1617595200,313657.81719999999],[1617681600,313657.81719999999],[1617768000,313657.81719999999],[1617854400,313657.81719999999],[1617940800,313657.81719999999],[1618027200,313657.81719999999],[1618113600,313657.81719999999],[1618200000,313657.81719999999],[1618286400,313657.81719999999],[1618372800,313657.81719999999],[1618459200,313657.81719999999],[1618545600,313657.81719999999],[1618632000,313657.81719999999],[1618718400,313657.81719999999],[1618804800,313657.81719999999],[1618891200,313657.81719999999],[1618977600,313657.81719999999],[1619064000,313657.81719999999],[1619150400,313657.81719999999],[1619236800,313657.81719999999],[1619323200,313657.81719999999],[1619409600,313657.81719999999],[1619496000,313657.81719999999],[1619582400,313657.81719999999],[1619668800,313657.81719999999],[1619755200,313657.81719999999],[1619841600,313657.81719999999],[1619928000,313657.81719999999],[1620014400,313657.81719999999],[1620100800,313657.81719999999],[1620187200,313657.81719999999],[1620273600,313657.81719999999],[1620360000,313657.81719999999],[1620446400,313657.81719999999],[1620532800,313657.81719999999],[1620619200,313657.81719999999],[1620705600,313657.81719999999],[1620792000,313657.81719999999],[1620878400,313657.81719999999],[1620964800,313657.81719999999],[1621051200,313657.81719999999],[1621137600,313657.81719999999],[1621224000,313657.81719999999],[1621310400,313657.81719999999],[1621396800,313657.81719999999],[1621483200,313657.81719999999],[1621569600,313657.81719999999],[1621656000,313657.81719999999],[1621742400,313657.81719999999],[1621828800,313657.81719999999],[1621915200,313657.81719999999],[1622001600,313657.81719999999],[1622088000,313657.81719999999],[1622174400,313657.81719999999],[1622260800,313657.81719999999],[1622347200,313657.81719999999],[1622433600,313657.81719999999],[1622520000,313657.81719999999],[1622606400,313657.81719999999],[1622692800,313657.81719999999],[1622779200,313657.81719999999],[1622865600,313657.81719999999],[1622952000,313657.81719999999],[1623038400,313657.81719999999],[1623124800,313657.81719999999],[1623211200,313657.81719999999],[1623297600,313657.81719999999],[1623384000,313657.81719999999],[1623470400,313657.81719999999],[1623556800,313657.81719999999],[1623643200,313657.81719999999],[1623729600,313657.81719999999],[1623816000,313657.81719999999],[1623902400,313657.81719999999],[1623988800,313657.81719999999],[1624075200,313657.81719999999],[1624161600,313657.81719999999],[1624248000,313657.81719999999],[1624334400,313657.81719999999],[1624420800,313657.81719999999],[1624507200,313657.81719999999],[1624593600,313657.81719999999],[1624680000,313657.81719999999],[1624766400,313657.81719999999],[1624852800,313657.81719999999],[1624939200,313657.81719999999],[1625025600,313657.81719999999],[1625112000,313657.81719999999],[1625198400,313657.81719999999],[1625284800,313657.81719999999],[1625371200,313657.81719999999],[1625457600,313657.81719999999],[1625544000,313657.81719999999],[1625630400,313657.81719999999],[1625716800,313657.81719999999],[1625803200,313657.81719999999],[1625889600,313657.81719999999],[1625976000,313657.81719999999],[1626062400,313657.81719999999],[1626148800,313657.81719999999],[1626235200,313657.81719999999],[1626321600,313657.81719999999],[1626408000,313657.81719999999],[1626494400,313657.81719999999],[1626580800,313657.81719999999],[1626667200,313657.81719999999],[1626753600,313657.81719999999],[1626840000,313657.81719999999],[1626926400,313657.81719999999],[1627012800,313657.81719999999],[1627099200,313657.81719999999],[1627185600,313657.81719999999],[1627272000,313657.81719999999],[1627358400,313657.81719999999],[1627444800,313657.81719999999],[1627531200,313657.81719999999],[1627617600,313657.81719999999],[1627704000,313657.81719999999],[1627790400,313657.81719999999],[1627876800,313657.81719999999],[1627963200,313657.81719999999],[1628049600,313657.81719999999],[1628136000,313657.81719999999],[1628222400,313657.81719999999],[1628308800,313657.81719999999],[1628395200,313657.81719999999],[1628481600,313657.81719999999],[1628568000,313657.81719999999],[1628654400,313657.81719999999],[1628740800,313657.81719999999],[1628827200,313657.81719999999],[1628913600,313657.81719999999],[1629000000,313657.81719999999],[1629086400,313657.81719999999],[1629172800,313657.81719999999],[1629259200,313657.81719999999],[1629345600,313657.81719999999],[1629432000,313657.81719999999],[1629518400,313657.81719999999],[1629604800,313657.81719999999],[1629691200,313657.81719999999],[1629777600,313657.81719999999],[1629864000,313657.81719999999],[1629950400,313657.81719999999],[1630036800,313657.81719999999],[1630123200,313657.81719999999],[1630209600,313657.81719999999],[1630296000,313657.81719999999],[1630382400,313657.81719999999],[1630468800,313657.81719999999],[1630555200,313657.81719999999],[1630641600,313657.81719999999],[1630728000,313657.81719999999],[1630814400,313657.81719999999],[1630900800,313657.81719999999],[1630987200,313657.81719999999],[1631073600,313657.81719999999],[1631160000,313657.81719999999],[1631246400,313657.81719999999],[1631332800,313657.81719999999],[1631419200,313657.81719999999],[1631505600,313657.81719999999],[1631592000,313657.81719999999],[1631678400,313657.81719999999],[1631764800,313657.81719999999],[1631851200,313657.81719999999],[1631937600,313657.81719999999],[1632024000,313657.81719999999],[1632110400,313657.81719999999],[1632196800,313657.81719999999],[1632283200,313657.81719999999],[1632369600,313657.81719999999],[1632456000,313657.81719999999],[1632542400,313657.81719999999],[1632628800,313657.81719999999],[1632715200,313657.81719999999],[1632801600,313657.81719999999],[1632888000,313657.81719999999],[1632974400,313657.81719999999],[1633060800,313657.81719999999],[1633147200,313657.81719999999],[1633233600,313657.81719999999],[1633320000,313657.81719999999],[1633406400,313657.81719999999],[1633492800,313657.81719999999],[1633579200,313657.81719999999],[1633665600,313657.81719999999],[1633752000,313657.81719999999],[1633838400,313657.81719999999],[1633924800,313657.81719999999],[1634011200,313657.81719999999],[1634097600,313657.81719999999],[1634184000,313657.81719999999],[1634270400,313657.81719999999],[1634356800,313657.81719999999],[1634443200,313657.81719999999],[1634529600,313657.81719999999],[1634616000,313657.81719999999],[1634702400,313657.81719999999],[1634788800,313657.81719999999],[1634875200,313657.81719999999],[1634961600,313657.81719999999],[1635048000,313657.81719999999],[1635134400,313657.81719999999],[1635220800,313657.81719999999],[1635307200,313657.81719999999],[1635393600,313657.81719999999],[1635480000,313657.81719999999],[1635566400,313657.81719999999],[1635652800,313657.81719999999],[1635739200,313657.81719999999],[1635825600,313657.81719999999],[1635912000,313657.81719999999],[1635998400,313657.81719999999],[1636084800,313657.81719999999],[1636171200,313657.81719999999],[1636257600,313657.81719999999],[1636347600,313657.81719999999],[1636434000,313657.81719999999],[1636520400,313657.81719999999],[1636606800,313657.81719999999],[1636693200,313657.81719999999],[1636779600,313657.81719999999],[1636866000,313657.81719999999],[1636952400,313657.81719999999],[1637038800,313657.81719999999],[1637125200,313657.81719999999],[1637211600,313657.81719999999],[1637298000,313657.81719999999],[1637384400,313657.81719999999],[1637470800,313657.81719999999],[1637557200,313657.81719999999],[1637643600,313657.81719999999],[1637730000,313657.81719999999],[1637816400,313657.81719999999],[1637902800,313657.81719999999],[1637989200,313657.81719999999],[1638075600,313657.81719999999],[1638162000,313657.81719999999],[1638248400,313657.81719999999],[1638334800,313657.81719999999],[1638421200,313657.81719999999],[1638507600,313657.81719999999],[1638594000,313657.81719999999],[1638680400,313657.81719999999],[1638766800,313657.81719999999],[1638853200,313657.81719999999],[1638939600,313657.81719999999],[1639026000,313657.81719999999],[1639112400,313657.81719999999],[1639198800,313657.81719999999],[1639285200,313657.81719999999],[1639371600,313657.81719999999],[1639458000,313657.81719999999],[1639544400,313657.81719999999],[1639630800,313657.81719999999],[1639717200,313657.81719999999],[1639803600,313657.81719999999],[1639890000,313657.81719999999],[1639976400,313657.81719999999],[1640062800,313657.81719999999],[1640149200,313657.81719999999],[1640235600,313657.81719999999],[1640322000,313657.81719999999],[1640408400,313657.81719999999],[1640494800,313657.81719999999],[1640581200,313657.81719999999],[1640667600,313657.81719999999],[1640754000,313657.81719999999],[1640840400,313657.81719999999],[1640926800,313657.81719999999],[1641013200,313657.81719999999],[1641099600,313657.81719999999],[1641186000,313657.81719999999],[1641272400,313657.81719999999],[1641358800,313657.81719999999],[1641445200,313657.81719999999],[1641531600,313657.81719999999],[1641618000,313657.81719999999],[1641704400,313657.81719999999],[1641790800,313657.81719999999],[1641877200,313657.81719999999],[1641963600,313657.81719999999],[1642050000,313657.81719999999],[1642136400,313657.81719999999],[1642222800,313657.81719999999],[1642309200,313657.81719999999],[1642395600,313657.81719999999],[1642482000,313657.81719999999],[1642568400,313657.81719999999],[1642654800,313657.81719999999],[1642741200,313657.81719999999],[1642827600,313657.81719999999],[1642914000,313657.81719999999],[1643000400,313657.81719999999],[1643086800,313657.81719999999],[1643173200,313657.81719999999],[1643259600,313657.81719999999],[1643346000,313657.81719999999],[1643432400,313657.81719999999],[1643518800,313657.81719999999],[1643605200,313657.81719999999],[1643691600,313657.81719999999],[1643778000,362787.5258],[1643864400,362787.5258],[1643950800,362787.5258],[1644037200,362787.5258],[1644123600,362787.5258],[1644210000,362787.5258],[1644296400,362787.5258],[1644382800,362787.5258],[1644469200,362787.5258],[1644555600,362787.5258],[1644642000,362787.5258],[1644728400,362787.5258],[1644814800,362787.5258],[1644901200,362787.5258],[1644987600,362787.5258],[1645074000,362787.5258],[1645160400,362787.5258],[1645246800,362787.5258],[1645333200,362787.5258],[1645419600,362787.5258],[1645506000,362787.5258],[1645592400,362787.5258],[1645678800,362787.5258],[1645765200,362787.5258],[1645851600,362787.5258],[1645938000,362787.5258],[1646024400,362787.5258],[1646110800,362787.5258],[1646197200,362787.5258],[1646283600,362787.5258],[1646370000,362787.5258],[1646456400,362787.5258],[1646542800,362787.5258],[1646629200,362787.5258],[1646715600,362787.5258],[1646802000,362787.5258],[1646888400,362787.5258],[1646974800,362787.5258],[1647061200,362787.5258],[1647147600,362787.5258],[1647230400,362787.5258],[1647316800,362787.5258],[1647403200,362787.5258],[1647489600,362787.5258],[1647576000,362787.5258],[1647662400,362787.5258],[1647748800,362787.5258],[1647835200,362787.5258],[1647921600,362787.5258],[1648008000,362787.5258],[1648094400,362787.5258],[1648180800,362787.5258],[1648267200,362787.5258],[1648353600,362787.5258],[1648440000,362787.5258],[1648526400,362787.5258],[1648612800,362787.5258],[1648699200,362787.5258],[1648785600,362787.5258],[1648872000,411412.22989999998],[1648958400,411412.22989999998],[1649044800,411412.22989999998],[1649131200,411412.22989999998],[1649217600,411412.22989999998],[1649304000,411412.22989999998],[1649390400,411412.22989999998],[1649476800,411412.22989999998],[1649563200,411412.22989999998],[1649649600,411412.22989999998],[1649736000,411412.22989999998],[1649822400,411412.22989999998],[1649908800,411412.22989999998],[1649995200,411412.22989999998],[1650081600,411412.22989999998],[1650168000,411412.22989999998],[1650254400,411412.22989999998],[1650340800,411412.22989999998],[1650427200,411412.22989999998],[1650513600,411412.22989999998],[1650600000,411412.22989999998],[1650686400,411412.22989999998],[1650772800,411412.22989999998],[1650859200,411412.22989999998],[1650945600,411412.22989999998],[1651032000,411412.22989999998],[1651118400,411412.22989999998],[1651204800,411412.22989999998],[1651291200,411412.22989999998],[1651377600,411412.22989999998],[1651464000,411412.22989999998],[1651550400,455496.5845],[1651636800,455496.5845],[1651723200,455496.5845],[1651809600,455496.5845],[1651896000,455496.5845],[1651982400,455496.5845],[1652068800,455496.5845],[1652155200,455496.5845],[1652241600,455496.5845],[1652328000,455496.5845],[1652414400,455496.5845],[1652500800,455496.5845],[1652587200,455496.5845],[1652673600,455496.5845],[1652760000,455496.5845],[1652846400,455496.5845],[1652932800,455496.5845],[1653019200,455496.5845],[1653105600,455496.5845],[1653192000,455496.5845],[1653278400,455496.5845],[1653364800,455496.5845],[1653451200,455496.5845],[1653537600,455496.5845],[1653624000,455496.5845],[1653710400,455496.5845],[1653796800,455496.5845],[1653883200,455496.5845],[1653969600,455496.5845],[1654056000,455496.5845],[1654142400,455496.5845],[1654228800,455496.5845],[1654315200,455496.5845],[1654401600,455496.5845],[1654488000,455496.5845],[1654574400,455496.5845],[1654660800,455496.5845],[1654747200,455496.5845],[1654833600,455496.5845],[1654920000,455496.5845],[1655006400,455496.5845],[1655092800,455496.5845],[1655179200,455496.5845],[1655265600,455496.5845],[1655352000,455496.5845],[1655438400,455496.5845],[1655524800,455496.5845],[1655611200,455496.5845],[1655697600,455496.5845],[1655784000,455496.5845],[1655870400,455496.5845],[1655956800,455496.5845],[1656043200,455496.5845],[1656129600,455496.5845],[1656216000,455496.5845],[1656302400,455496.5845],[1656388800,455496.5845],[1656475200,455496.5845],[1656561600,455496.5845],[1656648000,455496.5845],[1656734400,496360.25380000001],[1656820800,496360.25380000001],[1656907200,496360.25380000001],[1656993600,496360.25380000001],[1657080000,496360.25380000001],[1657166400,496360.25380000001],[1657252800,496360.25380000001],[1657339200,496360.25380000001],[1657425600,496360.25380000001],[1657512000,496360.25380000001],[1657598400,496360.25380000001],[1657684800,496360.25380000001],[1657771200,496360.25380000001],[1657857600,496360.25380000001],[1657944000,496360.25380000001],[1658030400,496360.25380000001],[1658116800,496360.25380000001],[1658203200,496360.25380000001],[1658289600,496360.25380000001],[1658376000,496360.25380000001],[1658462400,496360.25380000001],[1658548800,496360.25380000001],[1658635200,496360.25380000001],[1658721600,496360.25380000001],[1658808000,496360.25380000001],[1658894400,496360.25380000001],[1658980800,496360.25380000001],[1659067200,496360.25380000001],[1659153600,496360.25380000001],[1659240000,496360.25380000001],[1659326400,496360.25380000001],[1659412800,496360.25380000001],[1659499200,496360.25380000001],[1659585600,496360.25380000001],[1659672000,496360.25380000001],[1659758400,496360.25380000001],[1659844800,496360.25380000001],[1659931200,496360.25380000001],[1660017600,496360.25380000001],[1660104000,496360.25380000001],[1660190400,496360.25380000001],[1660276800,496360.25380000001],[1660363200,496360.25380000001],[1660449600,496360.25380000001],[1660536000,496360.25380000001],[1660622400,496360.25380000001],[1660708800,496360.25380000001],[1660795200,496360.25380000001],[1660881600,496360.25380000001],[1660968000,496360.25380000001],[1661054400,496360.25380000001],[1661140800,496360.25380000001],[1661227200,496360.25380000001],[1661313600,496360.25380000001],[1661400000,496360.25380000001],[1661486400,496360.25380000001],[1661572800,496360.25380000001],[1661659200,496360.25380000001],[1661745600,496360.25380000001],[1661832000,496360.25380000001],[1661918400,496360.25380000001],[1662004800,496360.25380000001],[1662091200,496360.25380000001],[1662177600,496360.25380000001],[1662264000,496360.25380000001],[1662350400,496360.25380000001],[1662436800,496360.25380000001],[1662523200,496360.25380000001],[1662609600,496360.25380000001],[1662696000,496360.25380000001],[1662782400,496360.25380000001],[1662868800,496360.25380000001],[1662955200,496360.25380000001],[1663041600,496360.25380000001],[1663128000,496360.25380000001],[1663214400,496360.25380000001],[1663300800,496360.25380000001],[1663387200,496360.25380000001],[1663473600,496360.25380000001],[1663560000,496360.25380000001],[1663646400,496360.25380000001],[1663732800,496360.25380000001],[1663819200,496360.25380000001],[1663905600,496360.25380000001],[1663992000,496360.25380000001],[1664078400,496360.25380000001],[1664164800,496360.25380000001],[1664251200,496360.25380000001],[1664337600,496360.25380000001],[1664424000,496360.25380000001],[1664510400,496360.25380000001],[1664596800,496360.25380000001],[1664683200,496360.25380000001],[1664769600,496360.25380000001],[1664856000,496360.25380000001],[1664942400,496360.25380000001],[1665028800,496360.25380000001],[1665115200,496360.25380000001],[1665201600,496360.25380000001],[1665288000,496360.25380000001],[1665374400,496360.25380000001],[1665460800,496360.25380000001],[1665547200,496360.25380000001],[1665633600,496360.25380000001],[1665720000,496360.25380000001],[1665806400,496360.25380000001],[1665892800,496360.25380000001],[1665979200,496360.25380000001],[1666065600,496360.25380000001],[1666152000,496360.25380000001],[1666238400,496360.25380000001],[1666324800,496360.25380000001],[1666411200,496360.25380000001],[1666497600,496360.25380000001],[1666584000,496360.25380000001],[1666670400,496360.25380000001],[1666756800,496360.25380000001],[1666843200,496360.25380000001],[1666929600,496360.25380000001],[1667016000,496360.25380000001],[1667102400,496360.25380000001],[1667188800,496360.25380000001],[1667275200,496360.25380000001],[1667361600,496360.25380000001],[1667448000,496360.25380000001],[1667534400,496360.25380000001],[1667620800,496360.25380000001],[1667707200,496360.25380000001],[1667797200,496360.25380000001],[1667883600,496360.25380000001],[1667970000,496360.25380000001],[1668056400,496360.25380000001],[1668142800,496360.25380000001],[1668229200,496360.25380000001],[1668315600,496360.25380000001],[1668402000,496360.25380000001],[1668488400,496360.25380000001],[1668574800,496360.25380000001],[1668661200,496360.25380000001],[1668747600,496360.25380000001],[1668834000,496360.25380000001],[1668920400,496360.25380000001],[1669006800,496360.25380000001],[1669093200,496360.25380000001],[1669179600,496360.25380000001],[1669266000,496360.25380000001],[1669352400,496360.25380000001],[1669438800,496360.25380000001],[1669525200,496360.25380000001],[1669611600,496360.25380000001],[1669698000,496360.25380000001],[1669784400,496360.25380000001],[1669870800,496360.25380000001],[1669957200,496360.25380000001],[1670043600,496360.25380000001],[1670130000,496360.25380000001],[1670216400,496360.25380000001],[1670302800,496360.25380000001],[1670389200,496360.25380000001],[1670475600,496360.25380000001],[1670562000,496360.25380000001],[1670648400,496360.25380000001],[1670734800,496360.25380000001],[1670821200,496360.25380000001],[1670907600,496360.25380000001],[1670994000,496360.25380000001],[1671080400,496360.25380000001],[1671166800,496360.25380000001],[1671253200,496360.25380000001],[1671339600,496360.25380000001],[1671426000,496360.25380000001],[1671512400,496360.25380000001],[1671598800,496360.25380000001],[1671685200,496360.25380000001],[1671771600,496360.25380000001],[1671858000,496360.25380000001],[1671944400,496360.25380000001],[1672030800,496360.25380000001],[1672117200,496360.25380000001],[1672203600,496360.25380000001],[1672290000,496360.25380000001],[1672376400,496360.25380000001],[1672462800,496360.25380000001],[1672549200,496360.25380000001],[1672635600,496360.25380000001],[1672722000,496360.25380000001],[1672808400,496360.25380000001],[1672894800,496360.25380000001],[1672981200,496360.25380000001],[1673067600,496360.25380000001],[1673154000,496360.25380000001],[1673240400,496360.25380000001],[1673326800,496360.25380000001],[1673413200,496360.25380000001],[1673499600,496360.25380000001],[1673586000,496360.25380000001],[1673672400,496360.25380000001],[1673758800,496360.25380000001],[1673845200,496360.25380000001],[1673931600,496360.25380000001],[1674018000,496360.25380000001],[1674104400,496360.25380000001],[1674190800,496360.25380000001],[1674277200,496360.25380000001],[1674363600,496360.25380000001],[1674450000,496360.25380000001],[1674536400,496360.25380000001],[1674622800,496360.25380000001],[1674709200,496360.25380000001],[1674795600,496360.25380000001],[1674882000,496360.25380000001],[1674968400,496360.25380000001],[1675054800,496360.25380000001],[1675141200,496360.25380000001],[1675227600,496360.25380000001],[1675314000,496360.25380000001],[1675400400,496360.25380000001],[1675486800,496360.25380000001],[1675573200,496360.25380000001],[1675659600,496360.25380000001],[1675746000,496360.25380000001],[1675832400,496360.25380000001],[1675918800,496360.25380000001],[1676005200,496360.25380000001],[1676091600,496360.25380000001],[1676178000,496360.25380000001],[1676264400,496360.25380000001],[1676350800,496360.25380000001],[1676437200,496360.25380000001],[1676523600,496360.25380000001],[1676610000,496360.25380000001],[1676696400,496360.25380000001],[1676782800,496360.25380000001],[1676869200,496360.25380000001],[1676955600,496360.25380000001],[1677042000,496360.25380000001],[1677128400,496360.25380000001],[1677214800,496360.25380000001],[1677301200,496360.25380000001],[1677387600,496360.25380000001],[1677474000,496360.25380000001],[1677560400,496360.25380000001],[1677646800,496360.25380000001],[1677733200,496360.25380000001],[1677819600,496360.25380000001],[1677906000,496360.25380000001],[1677992400,496360.25380000001],[1678078800,496360.25380000001],[1678165200,496360.25380000001],[1678251600,496360.25380000001],[1678338000,496360.25380000001],[1678424400,496360.25380000001],[1678510800,496360.25380000001],[1678597200,496360.25380000001],[1678680000,496360.25380000001],[1678766400,496360.25380000001],[1678852800,496360.25380000001],[1678939200,496360.25380000001],[1679025600,496360.25380000001],[1679112000,496360.25380000001],[1679198400,496360.25380000001],[1679284800,496360.25380000001],[1679371200,496360.25380000001],[1679457600,496360.25380000001],[1679544000,496360.25380000001],[1679630400,496360.25380000001],[1679716800,496360.25380000001],[1679803200,496360.25380000001],[1679889600,496360.25380000001],[1679976000,496360.25380000001],[1680062400,496360.25380000001],[1680148800,496360.25380000001],[1680235200,496360.25380000001],[1680321600,496360.25380000001],[1680408000,496360.25380000001],[1680494400,496360.25380000001],[1680580800,496360.25380000001],[1680667200,496360.25380000001],[1680753600,496360.25380000001],[1680840000,496360.25380000001],[1680926400,496360.25380000001],[1681012800,496360.25380000001],[1681099200,496360.25380000001],[1681185600,496360.25380000001],[1681272000,496360.25380000001],[1681358400,496360.25380000001],[1681444800,496360.25380000001],[1681531200,496360.25380000001],[1681617600,496360.25380000001],[1681704000,496360.25380000001],[1681790400,496360.25380000001],[1681876800,496360.25380000001],[1681963200,496360.25380000001],[1682049600,496360.25380000001],[1682136000,496360.25380000001],[1682222400,496360.25380000001],[1682308800,496360.25380000001],[1682395200,496360.25380000001],[1682481600,496360.25380000001],[1682568000,496360.25380000001],[1682654400,496360.25380000001],[1682740800,496360.25380000001],[1682827200,496360.25380000001],[1682913600,496360.25380000001],[1683000000,496360.25380000001],[1683086400,496360.25380000001],[1683172800,496360.25380000001],[1683259200,496360.25380000001],[1683345600,496360.25380000001],[1683432000,496360.25380000001],[1683518400,496360.25380000001],[1683604800,496360.25380000001],[1683691200,496360.25380000001],[1683777600,496360.25380000001],[1683864000,496360.25380000001],[1683950400,496360.25380000001],[1684036800,496360.25380000001],[1684123200,496360.25380000001],[1684209600,496360.25380000001],[1684296000,496360.25380000001],[1684382400,496360.25380000001],[1684468800,496360.25380000001],[1684555200,496360.25380000001],[1684641600,496360.25380000001],[1684728000,496360.25380000001],[1684814400,496360.25380000001],[1684900800,496360.25380000001],[1684987200,496360.25380000001],[1685073600,496360.25380000001],[1685160000,496360.25380000001],[1685246400,496360.25380000001],[1685332800,496360.25380000001],[1685419200,496360.25380000001],[1685505600,496360.25380000001],[1685592000,496360.25380000001],[1685678400,496360.25380000001],[1685764800,496360.25380000001],[1685851200,496360.25380000001],[1685937600,496360.25380000001],[1686024000,496360.25380000001],[1686110400,496360.25380000001],[1686196800,496360.25380000001],[1686283200,496360.25380000001],[1686369600,496360.25380000001],[1686456000,496360.25380000001],[1686542400,496360.25380000001],[1686628800,496360.25380000001],[1686715200,496360.25380000001],[1686801600,496360.25380000001],[1686888000,496360.25380000001],[1686974400,496360.25380000001],[1687060800,496360.25380000001],[1687147200,496360.25380000001],[1687233600,496360.25380000001],[1687320000,496360.25380000001],[1687406400,496360.25380000001],[1687492800,496360.25380000001],[1687579200,496360.25380000001],[1687665600,496360.25380000001],[1687752000,496360.25380000001],[1687838400,496360.25380000001],[1687924800,496360.25380000001],[1688011200,496360.25380000001],[1688097600,496360.25380000001],[1688184000,496360.25380000001],[1688270400,496360.25380000001],[1688356800,496360.25380000001],[1688443200,496360.25380000001],[1688529600,496360.25380000001],[1688616000,496360.25380000001],[1688702400,496360.25380000001],[1688788800,496360.25380000001],[1688875200,496360.25380000001],[1688961600,496360.25380000001],[1689048000,496360.25380000001],[1689134400,496360.25380000001],[1689220800,496360.25380000001],[1689307200,496360.25380000001],[1689393600,496360.25380000001],[1689480000,496360.25380000001],[1689566400,496360.25380000001],[1689652800,496360.25380000001],[1689739200,496360.25380000001],[1689825600,496360.25380000001],[1689912000,496360.25380000001],[1689998400,496360.25380000001],[1690084800,496360.25380000001],[1690171200,496360.25380000001],[1690257600,496360.25380000001],[1690344000,496360.25380000001],[1690430400,496360.25380000001],[1690516800,496360.25380000001],[1690603200,496360.25380000001],[1690689600,496360.25380000001],[1690776000,496360.25380000001],[1690862400,496360.25380000001],[1690948800,496360.25380000001],[1691035200,496360.25380000001],[1691121600,496360.25380000001],[1691208000,496360.25380000001],[1691294400,496360.25380000001],[1691380800,496360.25380000001],[1691467200,496360.25380000001],[1691553600,496360.25380000001],[1691640000,496360.25380000001],[1691726400,496360.25380000001],[1691812800,496360.25380000001],[1691899200,496360.25380000001],[1691985600,496360.25380000001],[1692072000,496360.25380000001],[1692158400,496360.25380000001],[1692244800,496360.25380000001],[1692331200,496360.25380000001],[1692417600,496360.25380000001],[1692504000,496360.25380000001],[1692590400,496360.25380000001],[1692676800,496360.25380000001],[1692763200,496360.25380000001],[1692849600,496360.25380000001],[1692936000,496360.25380000001],[1693022400,496360.25380000001],[1693108800,496360.25380000001],[1693195200,496360.25380000001],[1693281600,496360.25380000001],[1693368000,496360.25380000001],[1693454400,496360.25380000001],[1693540800,496360.25380000001],[1693627200,496360.25380000001],[1693713600,496360.25380000001],[1693800000,496360.25380000001],[1693886400,496360.25380000001],[1693972800,496360.25380000001],[1694059200,496360.25380000001],[1694145600,496360.25380000001],[1694232000,496360.25380000001],[1694318400,496360.25380000001],[1694404800,496360.25380000001],[1694491200,496360.25380000001],[1694577600,496360.25380000001],[1694664000,496360.25380000001],[1694750400,496360.25380000001],[1694836800,496360.25380000001],[1694923200,496360.25380000001],[1695009600,496360.25380000001],[1695096000,496360.25380000001],[1695182400,496360.25380000001],[1695268800,496360.25380000001],[1695355200,496360.25380000001],[1695441600,496360.25380000001],[1695528000,496360.25380000001],[1695614400,496360.25380000001],[1695700800,496360.25380000001],[1695787200,496360.25380000001],[1695873600,496360.25380000001],[1695960000,496360.25380000001],[1696046400,496360.25380000001],[1696132800,496360.25380000001],[1696219200,496360.25380000001],[1696305600,496360.25380000001],[1696392000,496360.25380000001],[1696478400,496360.25380000001],[1696564800,496360.25380000001],[1696651200,496360.25380000001],[1696737600,496360.25380000001],[1696824000,496360.25380000001],[1696910400,496360.25380000001],[1696996800,496360.25380000001],[1697083200,496360.25380000001],[1697169600,496360.25380000001],[1697256000,496360.25380000001],[1697342400,496360.25380000001],[1697428800,496360.25380000001],[1697515200,496360.25380000001],[1697601600,496360.25380000001],[1697688000,496360.25380000001],[1697774400,496360.25380000001],[1697860800,496360.25380000001],[1697947200,496360.25380000001],[1698033600,496360.25380000001],[1698120000,496360.25380000001],[1698206400,496360.25380000001],[1698292800,496360.25380000001],[1698379200,496360.25380000001],[1698465600,496360.25380000001],[1698552000,496360.25380000001],[1698638400,496360.25380000001],[1698724800,496360.25380000001],[1698811200,496360.25380000001],[1698897600,496360.25380000001],[1698984000,496360.25380000001],[1699070400,496360.25380000001],[1699156800,496360.25380000001],[1699246800,496360.25380000001],[1699333200,496360.25380000001],[1699419600,496360.25380000001],[1699506000,496360.25380000001],[1699592400,496360.25380000001],[1699678800,496360.25380000001],[1699765200,496360.25380000001],[1699851600,496360.25380000001],[1699938000,496360.25380000001],[1700024400,496360.25380000001],[1700110800,496360.25380000001],[1700197200,496360.25380000001],[1700283600,496360.25380000001],[1700370000,496360.25380000001],[1700456400,496360.25380000001],[1700542800,496360.25380000001],[1700629200,496360.25380000001],[1700715600,496360.25380000001],[1700802000,496360.25380000001],[1700888400,496360.25380000001],[1700974800,496360.25380000001],[1701061200,496360.25380000001],[1701147600,496360.25380000001],[1701234000,496360.25380000001],[1701320400,496360.25380000001],[1701406800,496360.25380000001],[1701493200,496360.25380000001],[1701579600,496360.25380000001],[1701666000,496360.25380000001],[1701752400,496360.25380000001],[1701838800,496360.25380000001],[1701925200,496360.25380000001],[1702011600,496360.25380000001],[1702098000,496360.25380000001],[1702184400,496360.25380000001],[1702270800,496360.25380000001],[1702357200,496360.25380000001],[1702443600,496360.25380000001],[1702530000,496360.25380000001],[1702616400,496360.25380000001],[1702702800,496360.25380000001],[1702789200,496360.25380000001],[1702875600,496360.25380000001],[1702962000,496360.25380000001],[1703048400,496360.25380000001],[1703134800,496360.25380000001],[1703221200,496360.25380000001],[1703307600,496360.25380000001],[1703394000,496360.25380000001],[1703480400,496360.25380000001],[1703566800,496360.25380000001],[1703653200,496360.25380000001],[1703739600,496360.25380000001],[1703826000,496360.25380000001],[1703912400,496360.25380000001],[1703998800,496360.25380000001],[1704085200,496360.25380000001],[1704171600,496360.25380000001],[1704258000,496360.25380000001],[1704344400,496360.25380000001],[1704430800,496360.25380000001],[1704517200,496360.25380000001],[1704603600,496360.25380000001],[1704690000,496360.25380000001],[1704776400,496360.25380000001],[1704862800,496360.25380000001],[1704949200,496360.25380000001],[1705035600,496360.25380000001],[1705122000,496360.25380000001],[1705208400,496360.25380000001],[1705294800,496360.25380000001],[1705381200,496360.25380000001],[1705467600,496360.25380000001],[1705554000,496360.25380000001],[1705640400,496360.25380000001],[1705726800,496360.25380000001],[1705813200,496360.25380000001],[1705899600,496360.25380000001],[1705986000,496360.25380000001],[1706072400,496360.25380000001],[1706158800,496360.25380000001],[1706245200,496360.25380000001],[1706331600,496360.25380000001],[1706418000,496360.25380000001],[1706504400,496360.25380000001],[1706590800,496360.25380000001],[1706677200,496360.25380000001],[1706763600,496360.25380000001],[1706850000,496360.25380000001],[1706936400,496360.25380000001],[1707022800,496360.25380000001],[1707109200,496360.25380000001],[1707195600,496360.25380000001],[1707282000,496360.25380000001],[1707368400,496360.25380000001],[1707454800,496360.25380000001],[1707541200,496360.25380000001],[1707627600,496360.25380000001],[1707714000,496360.25380000001],[1707800400,496360.25380000001],[1707886800,496360.25380000001],[1707973200,496360.25380000001],[1708059600,496360.25380000001],[1708146000,496360.25380000001],[1708232400,496360.25380000001],[1708318800,496360.25380000001],[1708405200,496360.25380000001],[1708491600,496360.25380000001],[1708578000,496360.25380000001],[1708664400,496360.25380000001],[1708750800,496360.25380000001],[1708837200,496360.25380000001],[1708923600,496360.25380000001],[1709010000,496360.25380000001],[1709096400,496360.25380000001],[1709182800,496360.25380000001],[1709269200,496360.25380000001],[1709355600,496360.25380000001],[1709442000,496360.25380000001],[1709528400,496360.25380000001],[1709614800,496360.25380000001],[1709701200,496360.25380000001],[1709787600,496360.25380000001],[1709874000,496360.25380000001],[1709960400,496360.25380000001],[1710046800,496360.25380000001],[1710129600,496360.25380000001],[1710216000,496360.25380000001],[1710302400,496360.25380000001],[1710388800,496360.25380000001],[1710475200,496360.25380000001],[1710561600,496360.25380000001],[1710648000,496360.25380000001],[1710734400,496360.25380000001],[1710820800,496360.25380000001],[1710907200,496360.25380000001],[1710993600,496360.25380000001],[1711080000,496360.25380000001],[1711166400,496360.25380000001],[1711252800,496360.25380000001],[1711339200,496360.25380000001],[1711425600,496360.25380000001],[1711512000,496360.25380000001],[1711598400,496360.25380000001],[1711684800,496360.25380000001],[1711771200,496360.25380000001],[1711857600,496360.25380000001],[1711944000,496360.25380000001],[1712030400,496360.25380000001],[1712116800,496360.25380000001],[1712203200,496360.25380000001],[1712289600,496360.25380000001],[1712376000,496360.25380000001],[1712462400,496360.25380000001],[1712548800,496360.25380000001],[1712635200,496360.25380000001],[1712721600,496360.25380000001],[1712808000,496360.25380000001],[1712894400,496360.25380000001],[1712980800,496360.25380000001],[1713067200,496360.25380000001],[1713153600,496360.25380000001],[1713240000,496360.25380000001],[1713326400,496360.25380000001],[1713412800,496360.25380000001],[1713499200,496360.25380000001],[1713585600,496360.25380000001],[1713672000,496360.25380000001],[1713758400,496360.25380000001],[1713844800,496360.25380000001],[1713931200,496360.25380000001],[1714017600,496360.25380000001],[1714104000,496360.25380000001],[1714190400,496360.25380000001],[1714276800,496360.25380000001],[1714363200,496360.25380000001],[1714449600,496360.25380000001],[1714536000,496360.25380000001],[1714622400,496360.25380000001],[1714708800,496360.25380000001],[1714795200,496360.25380000001],[1714881600,496360.25380000001],[1714968000,496360.25380000001],[1715054400,496360.25380000001],[1715140800,496360.25380000001],[1715227200,496360.25380000001],[1715313600,496360.25380000001],[1715400000,496360.25380000001],[1715486400,496360.25380000001],[1715572800,496360.25380000001],[1715659200,496360.25380000001],[1715745600,496360.25380000001],[1715832000,496360.25380000001],[1715918400,496360.25380000001],[1716004800,496360.25380000001],[1716091200,496360.25380000001],[1716177600,496360.25380000001],[1716264000,496360.25380000001],[1716350400,496360.25380000001],[1716436800,496360.25380000001],[1716523200,496360.25380000001],[1716609600,496360.25380000001],[1716696000,496360.25380000001],[1716782400,496360.25380000001],[1716868800,496360.25380000001],[1716955200,496360.25380000001],[1717041600,496360.25380000001],[1717128000,496360.25380000001],[1717214400,496360.25380000001],[1717300800,496360.25380000001],[1717387200,496360.25380000001],[1717473600,547007.37069999997],[1717560000,547007.37069999997],[1717646400,547007.37069999997],[1717732800,547007.37069999997],[1717819200,547007.37069999997],[1717905600,547007.37069999997],[1717992000,547007.37069999997],[1718078400,547007.37069999997],[1718164800,547007.37069999997],[1718251200,547007.37069999997],[1718337600,547007.37069999997],[1718424000,547007.37069999997],[1718510400,547007.37069999997],[1718596800,547007.37069999997],[1718683200,547007.37069999997],[1718769600,547007.37069999997],[1718856000,547007.37069999997],[1718942400,547007.37069999997],[1719028800,547007.37069999997],[1719115200,547007.37069999997],[1719201600,547007.37069999997],[1719288000,547007.37069999997],[1719374400,547007.37069999997],[1719460800,547007.37069999997],[1719547200,547007.37069999997],[1719633600,547007.37069999997],[1719720000,547007.37069999997],[1719806400,547007.37069999997],[1719892800,596853.78469999996],[1719979200,596853.78469999996],[1720065600,596853.78469999996],[1720152000,596853.78469999996],[1720238400,596853.78469999996],[1720324800,596853.78469999996],[1720411200,596853.78469999996],[1720497600,596853.78469999996],[1720584000,596853.78469999996],[1720670400,596853.78469999996],[1720756800,596853.78469999996],[1720843200,596853.78469999996],[1720929600,596853.78469999996],[1721016000,596853.78469999996],[1721102400,596853.78469999996],[1721188800,596853.78469999996],[1721275200,596853.78469999996],[1721361600,596853.78469999996],[1721448000,596853.78469999996],[1721534400,596853.78469999996],[1721620800,596853.78469999996],[1721707200,596853.78469999996],[1721793600,596853.78469999996],[1721880000,596853.78469999996],[1721966400,596853.78469999996],[1722052800,596853.78469999996],[1722139200,596853.78469999996],[1722225600,596853.78469999996],[1722312000,596853.78469999996],[1722398400,596853.78469999996],[1722484800,596853.78469999996],[1722571200,596853.78469999996],[1722657600,596853.78469999996],[1722744000,596853.78469999996],[1722830400,596853.78469999996],[1722916800,596853.78469999996],[1723003200,596853.78469999996],[1723089600,596853.78469999996],[1723176000,596853.78469999996],[1723262400,596853.78469999996],[1723348800,596853.78469999996],[1723435200,596853.78469999996],[1723521600,596853.78469999996],[1723608000,596853.78469999996],[1723694400,596853.78469999996],[1723780800,596853.78469999996],[1723867200,596853.78469999996],[1723953600,596853.78469999996],[1724040000,596853.78469999996],[1724126400,596853.78469999996],[1724212800,596853.78469999996],[1724299200,596853.78469999996],[1724385600,596853.78469999996],[1724472000,596853.78469999996],[1724558400,596853.78469999996],[1724644800,596853.78469999996],[1724731200,596853.78469999996],[1724817600,596853.78469999996],[1724904000,596853.78469999996],[1724990400,596853.78469999996],[1725076800,596853.78469999996],[1725163200,596853.78469999996],[1725249600,596853.78469999996],[1725336000,596853.78469999996],[1725422400,596853.78469999996],[1725508800,596853.78469999996],[1725595200,596853.78469999996],[1725681600,596853.78469999996],[1725768000,596853.78469999996],[1725854400,596853.78469999996],[1725940800,596853.78469999996],[1726027200,596853.78469999996],[1726113600,596853.78469999996],[1726200000,596853.78469999996],[1726286400,596853.78469999996],[1726372800,596853.78469999996],[1726459200,596853.78469999996],[1726545600,596853.78469999996],[1726632000,596853.78469999996],[1726718400,596853.78469999996],[1726804800,596853.78469999996],[1726891200,596853.78469999996],[1726977600,596853.78469999996],[1727064000,596853.78469999996],[1727150400,596853.78469999996],[1727236800,596853.78469999996],[1727323200,596853.78469999996],[1727409600,596853.78469999996],[1727496000,596853.78469999996],[1727582400,596853.78469999996],[1727668800,596853.78469999996],[1727755200,596853.78469999996],[1727841600,596853.78469999996],[1727928000,596853.78469999996],[1728014400,596853.78469999996],[1728100800,596853.78469999996],[1728187200,596853.78469999996],[1728273600,596853.78469999996],[1728360000,596853.78469999996],[1728446400,596853.78469999996],[1728532800,596853.78469999996],[1728619200,596853.78469999996],[1728705600,596853.78469999996],[1728792000,596853.78469999996],[1728878400,596853.78469999996],[1728964800,596853.78469999996],[1729051200,596853.78469999996],[1729137600,596853.78469999996],[1729224000,596853.78469999996],[1729310400,596853.78469999996],[1729396800,596853.78469999996],[1729483200,596853.78469999996],[1729569600,596853.78469999996],[1729656000,596853.78469999996],[1729742400,596853.78469999996],[1729828800,596853.78469999996],[1729915200,596853.78469999996],[1730001600,596853.78469999996],[1730088000,596853.78469999996],[1730174400,596853.78469999996],[1730260800,596853.78469999996],[1730347200,596853.78469999996],[1730433600,596853.78469999996],[1730520000,596853.78469999996],[1730606400,596853.78469999996],[1730696400,596853.78469999996],[1730782800,596853.78469999996],[1730869200,596853.78469999996],[1730955600,596853.78469999996],[1731042000,596853.78469999996],[1731128400,596853.78469999996],[1731214800,596853.78469999996],[1731301200,596853.78469999996],[1731387600,596853.78469999996],[1731474000,596853.78469999996],[1731560400,596853.78469999996],[1731646800,596853.78469999996],[1731733200,596853.78469999996],[1731819600,596853.78469999996],[1731906000,596853.78469999996],[1731992400,596853.78469999996],[1732078800,596853.78469999996],[1732165200,596853.78469999996],[1732251600,596853.78469999996],[1732338000,596853.78469999996],[1732424400,596853.78469999996],[1732510800,596853.78469999996],[1732597200,596853.78469999996],[1732683600,596853.78469999996],[1732770000,596853.78469999996],[1732856400,596853.78469999996],[1732942800,596853.78469999996],[1733029200,596853.78469999996],[1733115600,596853.78469999996],[1733202000,596853.78469999996],[1733288400,596853.78469999996],[1733374800,596853.78469999996],[1733461200,596853.78469999996],[1733547600,596853.78469999996],[1733634000,596853.78469999996],[1733720400,596853.78469999996],[1733806800,596853.78469999996],[1733893200,596853.78469999996],[1733979600,596853.78469999996],[1734066000,596853.78469999996],[1734152400,596853.78469999996],[1734238800,596853.78469999996],[1734325200,596853.78469999996],[1734411600,596853.78469999996],[1734498000,596853.78469999996],[1734584400,596853.78469999996],[1734670800,596853.78469999996],[1734757200,596853.78469999996],[1734843600,596853.78469999996],[1734930000,596853.78469999996],[1735016400,596853.78469999996],[1735102800,596853.78469999996],[1735189200,596853.78469999996],[1735275600,596853.78469999996],[1735362000,596853.78469999996],[1735448400,596853.78469999996],[1735534800,596853.78469999996],[1735621200,596853.78469999996],[1735707600,596853.78469999996],[1735794000,596853.78469999996],[1735880400,596853.78469999996],[1735966800,596853.78469999996],[1736053200,596853.78469999996],[1736139600,596853.78469999996],[1736226000,596853.78469999996],[1736312400,596853.78469999996],[1736398800,596853.78469999996],[1736485200,596853.78469999996],[1736571600,596853.78469999996],[1736658000,596853.78469999996],[1736744400,596853.78469999996],[1736830800,596853.78469999996],[1736917200,596853.78469999996],[1737003600,596853.78469999996],[1737090000,596853.78469999996],[1737176400,596853.78469999996],[1737262800,596853.78469999996],[1737349200,596853.78469999996],[1737435600,596853.78469999996],[1737522000,596853.78469999996],[1737608400,596853.78469999996],[1737694800,596853.78469999996],[1737781200,596853.78469999996],[1737867600,596853.78469999996],[1737954000,596853.78469999996],[1738040400,596853.78469999996],[1738126800,596853.78469999996],[1738213200,596853.78469999996],[1738299600,596853.78469999996],[1738386000,596853.78469999996],[1738472400,596853.78469999996],[1738558800,596853.78469999996],[1738645200,596853.78469999996],[1738731600,596853.78469999996],[1738818000,596853.78469999996],[1738904400,596853.78469999996],[1738990800,596853.78469999996],[1739077200,596853.78469999996],[1739163600,596853.78469999996],[1739250000,596853.78469999996],[1739336400,596853.78469999996],[1739422800,596853.78469999996],[1739509200,596853.78469999996],[1739595600,596853.78469999996],[1739682000,596853.78469999996],[1739768400,596853.78469999996],[1739854800,596853.78469999996],[1739941200,596853.78469999996],[1740027600,596853.78469999996],[1740114000,596853.78469999996],[1740200400,596853.78469999996],[1740286800,596853.78469999996],[1740373200,596853.78469999996],[1740459600,596853.78469999996],[1740546000,596853.78469999996],[1740632400,596853.78469999996],[1740718800,596853.78469999996],[1740805200,596853.78469999996],[1740891600,596853.78469999996],[1740978000,596853.78469999996],[1741064400,596853.78469999996],[1741150800,596853.78469999996],[1741237200,596853.78469999996],[1741323600,596853.78469999996],[1741410000,596853.78469999996],[1741496400,596853.78469999996],[1741579200,596853.78469999996],[1741665600,596853.78469999996],[1741752000,596853.78469999996],[1741838400,596853.78469999996],[1741924800,596853.78469999996],[1742011200,596853.78469999996],[1742097600,596853.78469999996],[1742184000,596853.78469999996],[1742270400,596853.78469999996],[1742356800,596853.78469999996],[1742443200,596853.78469999996],[1742529600,596853.78469999996],[1742616000,596853.78469999996],[1742702400,596853.78469999996],[1742788800,596853.78469999996],[1742875200,596853.78469999996],[1742961600,596853.78469999996],[1743048000,596853.78469999996],[1743134400,596853.78469999996],[1743220800,596853.78469999996],[1743307200,596853.78469999996],[1743393600,596853.78469999996],[1743480000,596853.78469999996],[1743566400,596853.78469999996],[1743652800,596853.78469999996],[1743739200,596853.78469999996],[1743825600,596853.78469999996],[1743912000,596853.78469999996],[1743998400,596853.78469999996],[1744084800,596853.78469999996],[1744171200,596853.78469999996],[1744257600,596853.78469999996],[1744344000,596853.78469999996],[1744430400,596853.78469999996],[1744516800,596853.78469999996],[1744603200,596853.78469999996],[1744689600,596853.78469999996],[1744776000,596853.78469999996],[1744862400,596853.78469999996],[1744948800,596853.78469999996],[1745035200,596853.78469999996],[1745121600,596853.78469999996],[1745208000,596853.78469999996],[1745294400,596853.78469999996],[1745380800,596853.78469999996],[1745467200,596853.78469999996],[1745553600,596853.78469999996],[1745640000,596853.78469999996],[1745726400,596853.78469999996],[1745812800,596853.78469999996],[1745899200,596853.78469999996],[1745985600,596853.78469999996],[1746072000,596853.78469999996],[1746158400,596853.78469999996],[1746244800,596853.78469999996],[1746331200,596853.78469999996],[1746417600,596853.78469999996],[1746504000,596853.78469999996],[1746590400,596853.78469999996],[1746676800,596853.78469999996],[1746763200,596853.78469999996],[1746849600,596853.78469999996],[1746936000,596853.78469999996],[1747022400,596853.78469999996],[1747108800,596853.78469999996],[1747195200,596853.78469999996],[1747281600,596853.78469999996],[1747368000,596853.78469999996],[1747454400,596853.78469999996],[1747540800,596853.78469999996],[1747627200,596853.78469999996],[1747713600,596853.78469999996],[1747800000,596853.78469999996],[1747886400,596853.78469999996],[1747972800,596853.78469999996],[1748059200,596853.78469999996],[1748145600,596853.78469999996],[1748232000,596853.78469999996],[1748318400,596853.78469999996],[1748404800,596853.78469999996],[1748491200,596853.78469999996],[1748577600,596853.78469999996],[1748664000,596853.78469999996],[1748750400,596853.78469999996],[1748836800,596853.78469999996],[1748923200,596853.78469999996],[1749009600,596853.78469999996],[1749096000,596853.78469999996],[1749182400,596853.78469999996],[1749268800,596853.78469999996],[1749355200,596853.78469999996],[1749441600,596853.78469999996],[1749528000,596853.78469999996],[1749614400,596853.78469999996],[1749700800,596853.78469999996],[1749787200,596853.78469999996],[1749873600,596853.78469999996],[1749960000,596853.78469999996],[1750046400,596853.78469999996],[1750132800,596853.78469999996],[1750219200,596853.78469999996],[1750305600,596853.78469999996],[1750392000,596853.78469999996],[1750478400,596853.78469999996],[1750564800,596853.78469999996],[1750651200,596853.78469999996],[1750737600,596853.78469999996],[1750824000,596853.78469999996],[1750910400,596853.78469999996],[1750996800,596853.78469999996],[1751083200,596853.78469999996],[1751169600,596853.78469999996],[1751256000,596853.78469999996],[1751342400,596853.78469999996],[1751428800,596853.78469999996],[1751515200,596853.78469999996],[1751601600,596853.78469999996],[1751688000,596853.78469999996],[1751774400,596853.78469999996],[1751860800,596853.78469999996],[1751947200,596853.78469999996],[1752033600,596853.78469999996],[1752120000,596853.78469999996],[1752206400,596853.78469999996],[1752292800,596853.78469999996],[1752379200,596853.78469999996],[1752465600,596853.78469999996],[1752552000,596853.78469999996],[1752638400,596853.78469999996],[1752724800,596853.78469999996],[1752811200,596853.78469999996],[1752897600,596853.78469999996],[1752984000,596853.78469999996],[1753070400,596853.78469999996],[1753156800,596853.78469999996],[1753243200,596853.78469999996],[1753329600,596853.78469999996],[1753416000,596853.78469999996],[1753502400,596853.78469999996],[1753588800,596853.78469999996],[1753675200,596853.78469999996],[1753761600,596853.78469999996],[1753848000,596853.78469999996],[1753934400,596853.78469999996],[1754020800,596853.78469999996],[1754107200,596853.78469999996],[1754193600,596853.78469999996],[1754280000,596853.78469999996],[1754366400,596853.78469999996],[1754452800,596853.78469999996],[1754539200,596853.78469999996],[1754625600,596853.78469999996],[1754712000,596853.78469999996],[1754798400,596853.78469999996],[1754884800,596853.78469999996],[1754971200,596853.78469999996],[1755057600,596853.78469999996],[1755144000,596853.78469999996],[1755230400,596853.78469999996],[1755316800,596853.78469999996],[1755403200,596853.78469999996],[1755489600,596853.78469999996],[1755576000,596853.78469999996],[1755662400,596853.78469999996],[1755748800,596853.78469999996],[1755835200,596853.78469999996],[1755921600,596853.78469999996],[1756008000,596853.78469999996],[1756094400,596853.78469999996],[1756180800,596853.78469999996],[1756267200,596853.78469999996],[1756353600,596853.78469999996],[1756440000,596853.78469999996],[1756526400,596853.78469999996],[1756612800,596853.78469999996],[1756699200,596853.78469999996],[1756785600,596853.78469999996],[1756872000,596853.78469999996],[1756958400,596853.78469999996],[1757044800,596853.78469999996],[1757131200,596853.78469999996],[1757217600,596853.78469999996],[1757304000,596853.78469999996],[1757390400,596853.78469999996],[1757476800,596853.78469999996],[1757563200,596853.78469999996],[1757649600,596853.78469999996],[1757736000,596853.78469999996],[1757822400,596853.78469999996],[1757908800,596853.78469999996],[1757995200,596853.78469999996],[1758081600,596853.78469999996],[1758168000,596853.78469999996],[1758254400,596853.78469999996],[1758340800,596853.78469999996],[1758427200,596853.78469999996],[1758513600,596853.78469999996],[1758600000,596853.78469999996],[1758686400,596853.78469999996],[1758772800,596853.78469999996],[1758859200,596853.78469999996],[1758945600,596853.78469999996],[1759032000,596853.78469999996],[1759118400,596853.78469999996],[1759204800,596853.78469999996],[1759291200,596853.78469999996],[1759377600,596853.78469999996],[1759464000,596853.78469999996],[1759550400,596853.78469999996],[1759636800,596853.78469999996],[1759723200,596853.78469999996],[1759809600,596853.78469999996],[1759896000,596853.78469999996],[1759982400,596853.78469999996],[1760068800,596853.78469999996],[1760155200,596853.78469999996],[1760241600,596853.78469999996],[1760328000,596853.78469999996],[1760414400,596853.78469999996],[1760500800,596853.78469999996],[1760587200,596853.78469999996],[1760673600,596853.78469999996],[1760760000,596853.78469999996],[1760846400,596853.78469999996],[1760932800,596853.78469999996],[1761019200,596853.78469999996],[1761105600,596853.78469999996],[1761192000,596853.78469999996],[1761278400,596853.78469999996],[1761364800,596853.78469999996],[1761451200,596853.78469999996],[1761537600,596853.78469999996],[1761624000,596853.78469999996],[1761710400,596853.78469999996],[1761796800,596853.78469999996],[1761883200,596853.78469999996],[1761969600,596853.78469999996],[1762056000,596853.78469999996],[1762146000,596853.78469999996],[1762232400,596853.78469999996],[1762318800,596853.78469999996],[1762405200,596853.78469999996],[1762491600,596853.78469999996],[1762578000,596853.78469999996],[1762664400,596853.78469999996],[1762750800,596853.78469999996],[1762837200,596853.78469999996],[1762923600,596853.78469999996],[1763010000,596853.78469999996],[1763096400,596853.78469999996],[1763182800,596853.78469999996],[1763269200,596853.78469999996],[1763355600,596853.78469999996],[1763442000,596853.78469999996],[1763528400,596853.78469999996],[1763614800,596853.78469999996],[1763701200,596853.78469999996],[1763787600,596853.78469999996],[1763874000,596853.78469999996],[1763960400,596853.78469999996],[1764046800,596853.78469999996],[1764133200,596853.78469999996],[1764219600,596853.78469999996],[1764306000,596853.78469999996],[1764392400,596853.78469999996],[1764478800,596853.78469999996],[1764565200,596853.78469999996],[1764651600,596853.78469999996],[1764738000,596853.78469999996],[1764824400,596853.78469999996],[1764910800,596853.78469999996],[1764997200,596853.78469999996],[1765083600,596853.78469999996],[1765170000,596853.78469999996],[1765256400,596853.78469999996],[1765342800,596853.78469999996],[1765429200,596853.78469999996],[1765515600,596853.78469999996],[1765602000,596853.78469999996],[1765688400,596853.78469999996],[1765774800,596853.78469999996],[1765861200,596853.78469999996],[1765947600,596853.78469999996],[1766034000,596853.78469999996],[1766120400,596853.78469999996],[1766206800,596853.78469999996],[1766293200,596853.78469999996],[1766379600,596853.78469999996],[1766466000,596853.78469999996],[1766552400,596853.78469999996],[1766638800,596853.78469999996],[1766725200,596853.78469999996],[1766811600,596853.78469999996],[1766898000,596853.78469999996],[1766984400,596853.78469999996],[1767070800,596853.78469999996],[1767157200,596853.78469999996],[1767243600,596853.78469999996],[1767330000,596853.78469999996],[1767416400,596853.78469999996],[1767502800,596853.78469999996],[1767589200,596853.78469999996],[1767675600,596853.78469999996],[1767762000,596853.78469999996],[1767848400,596853.78469999996],[1767934800,596853.78469999996],[1768021200,596853.78469999996],[1768107600,596853.78469999996],[1768194000,596853.78469999996],[1768280400,596853.78469999996],[1768366800,596853.78469999996],[1768453200,596853.78469999996],[1768539600,596853.78469999996],[1768626000,596853.78469999996],[1768712400,596853.78469999996],[1768798800,596853.78469999996],[1768885200,596853.78469999996],[1768971600,596853.78469999996],[1769058000,596853.78469999996],[1769144400,596853.78469999996],[1769230800,596853.78469999996],[1769317200,596853.78469999996],[1769403600,596853.78469999996],[1769490000,596853.78469999996],[1769576400,596853.78469999996],[1769662800,596853.78469999996],[1769749200,596853.78469999996],[1769835600,596853.78469999996],[1769922000,596853.78469999996],[1770008400,596853.78469999996],[1770094800,596853.78469999996],[1770181200,596853.78469999996],[1770267600,596853.78469999996],[1770354000,596853.78469999996],[1770440400,596853.78469999996],[1770526800,596853.78469999996],[1770613200,596853.78469999996],[1770699600,596853.78469999996],[1770786000,596853.78469999996],[1770872400,596853.78469999996],[1770958800,596853.78469999996],[1771045200,596853.78469999996],[1771131600,596853.78469999996],[1771218000,596853.78469999996],[1771304400,596853.78469999996],[1771390800,596853.78469999996],[1771477200,596853.78469999996],[1771563600,596853.78469999996],[1771650000,596853.78469999996],[1771736400,596853.78469999996],[1771822800,596853.78469999996],[1771909200,596853.78469999996],[1771995600,596853.78469999996],[1772082000,596853.78469999996],[1772168400,596853.78469999996],[1772254800,596853.78469999996],[1772341200,596853.78469999996],[1772427600,596853.78469999996],[1772514000,596853.78469999996],[1772600400,596853.78469999996],[1772686800,596853.78469999996],[1772773200,596853.78469999996],[1772859600,596853.78469999996],[1772946000,596853.78469999996],[1773028800,596853.78469999996],[1773115200,596853.78469999996],[1773201600,596853.78469999996],[1773288000,596853.78469999996],[1773374400,596853.78469999996],[1773460800,596853.78469999996],[1773547200,596853.78469999996],[1773633600,596853.78469999996],[1773720000,596853.78469999996],[1773806400,596853.78469999996],[1773892800,596853.78469999996],[1773979200,596853.78469999996],[1774065600,596853.78469999996],[1774152000,596853.78469999996],[1774238400,596853.78469999996],[1774324800,596853.78469999996],[1774411200,596853.78469999996],[1774497600,596853.78469999996],[1774584000,596853.78469999996],[1774670400,596853.78469999996],[1774756800,596853.78469999996],[1774843200,596853.78469999996],[1774929600,596853.78469999996],[1775016000,596853.78469999996],[1775102400,596853.78469999996],[1775160000,596853.78469999996]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"$","index":0,"seriesType":7,"values":[[970545600,19124.1558],[970632000,19124.1558],[970718400,19124.1558],[970804800,19124.1558],[970891200,19124.1558],[970977600,19124.1558],[971064000,19124.1558],[971150400,19124.1558],[971236800,19124.1558],[971323200,19124.1558],[971409600,19124.1558],[971496000,19124.1558],[971582400,19124.1558],[971668800,19124.1558],[971755200,19124.1558],[971841600,19124.1558],[971928000,19124.1558],[972014400,19124.1558],[972100800,19124.1558],[972187200,19124.1558],[972273600,19124.1558],[972360000,19124.1558],[972446400,19124.1558],[972532800,19124.1558],[972619200,19124.1558],[972705600,19124.1558],[972792000,19124.1558],[972882000,19124.1558],[972968400,19124.1558],[973054800,19124.1558],[973141200,36866.4372],[973227600,36866.4372],[973314000,36866.4372],[973400400,36866.4372],[973486800,36866.4372],[973573200,36866.4372],[973659600,36866.4372],[973746000,36866.4372],[973832400,36866.4372],[973918800,36866.4372],[974005200,36866.4372],[974091600,36866.4372],[974178000,36866.4372],[974264400,36866.4372],[974350800,36866.4372],[974437200,36866.4372],[974523600,36866.4372],[974610000,36866.4372],[974696400,36866.4372],[974782800,36866.4372],[974869200,36866.4372],[974955600,36866.4372],[975042000,36866.4372],[975128400,36866.4372],[975214800,36866.4372],[975301200,36866.4372],[975387600,36866.4372],[975474000,36866.4372],[975560400,36866.4372],[975646800,36866.4372],[975733200,36866.4372],[975819600,36866.4372],[975906000,36866.4372],[975992400,36866.4372],[976078800,36866.4372],[976165200,36866.4372],[976251600,36866.4372],[976338000,36866.4372],[976424400,36866.4372],[976510800,36866.4372],[976597200,36866.4372],[976683600,36866.4372],[976770000,36866.4372],[976856400,36866.4372],[976942800,36866.4372],[977029200,36866.4372],[977115600,36866.4372],[977202000,36866.4372],[977288400,36866.4372],[977374800,36866.4372],[977461200,36866.4372],[977547600,36866.4372],[977634000,36866.4372],[977720400,36866.4372],[977806800,36866.4372],[977893200,36866.4372],[977979600,36866.4372],[978066000,36866.4372],[978152400,36866.4372],[978238800,36866.4372],[978325200,36866.4372],[978411600,36866.4372],[978498000,55164.629099999998],[978584400,55164.629099999998],[978670800,55164.629099999998],[978757200,55164.629099999998],[978843600,55164.629099999998],[978930000,55164.629099999998],[979016400,55164.629099999998],[979102800,55164.629099999998],[979189200,55164.629099999998],[979275600,55164.629099999998],[979362000,55164.629099999998],[979448400,55164.629099999998],[979534800,55164.629099999998],[979621200,55164.629099999998],[979707600,55164.629099999998],[979794000,55164.629099999998],[979880400,55164.629099999998],[979966800,55164.629099999998],[980053200,55164.629099999998],[980139600,55164.629099999998],[980226000,55164.629099999998],[980312400,55164.629099999998],[980398800,55164.629099999998],[980485200,55164.629099999998],[980571600,55164.629099999998],[980658000,55164.629099999998],[980744400,55164.629099999998],[980830800,55164.629099999998],[980917200,55164.629099999998],[981003600,55164.629099999998],[981090000,55816.857499999998],[981176400,55816.857499999998],[981262800,55816.857499999998],[981349200,55816.857499999998],[981435600,55816.857499999998],[981522000,55816.857499999998],[981608400,55816.857499999998],[981694800,55816.857499999998],[981781200,55816.857499999998],[981867600,55816.857499999998],[981954000,55816.857499999998],[982040400,55816.857499999998],[982126800,55816.857499999998],[982213200,55816.857499999998],[982299600,55816.857499999998],[982386000,55816.857499999998],[982472400,55816.857499999998],[982558800,55816.857499999998],[982645200,55816.857499999998],[982731600,55816.857499999998],[982818000,55816.857499999998],[982904400,55816.857499999998],[982990800,55816.857499999998],[983077200,55816.857499999998],[983163600,55816.857499999998],[983250000,55816.857499999998],[983336400,55816.857499999998],[983422800,55816.857499999998],[983509200,58165.498800000001],[983595600,58165.498800000001],[983682000,58165.498800000001],[983768400,58165.498800000001],[983854800,58165.498800000001],[983941200,58165.498800000001],[984027600,58165.498800000001],[984114000,58165.498800000001],[984200400,58165.498800000001],[984286800,58165.498800000001],[984373200,58165.498800000001],[984459600,58165.498800000001],[984546000,58165.498800000001],[984632400,58165.498800000001],[984718800,58165.498800000001],[984805200,58165.498800000001],[984891600,58165.498800000001],[984978000,58165.498800000001],[985064400,58165.498800000001],[985150800,58165.498800000001],[985237200,58165.498800000001],[985323600,58165.498800000001],[985410000,58165.498800000001],[985496400,58165.498800000001],[985582800,58165.498800000001],[985669200,58165.498800000001],[985755600,58165.498800000001],[985842000,58165.498800000001],[985928400,58165.498800000001],[986014800,58165.498800000001],[986101200,58165.498800000001],[986184000,58165.498800000001],[986270400,58577.772199999999],[986356800,58577.772199999999],[986443200,58577.772199999999],[986529600,58577.772199999999],[986616000,58577.772199999999],[986702400,58577.772199999999],[986788800,58577.772199999999],[986875200,58577.772199999999],[986961600,58577.772199999999],[987048000,58577.772199999999],[987134400,58577.772199999999],[987220800,58577.772199999999],[987307200,58577.772199999999],[987393600,58577.772199999999],[987480000,58577.772199999999],[987566400,58577.772199999999],[987652800,58577.772199999999],[987739200,58577.772199999999],[987825600,58577.772199999999],[987912000,58577.772199999999],[987998400,58577.772199999999],[988084800,58577.772199999999],[988171200,58577.772199999999],[988257600,58577.772199999999],[988344000,58577.772199999999],[988430400,58577.772199999999],[988516800,58577.772199999999],[988603200,58577.772199999999],[988689600,58577.772199999999],[988776000,58577.772199999999],[988862400,58577.772199999999],[988948800,58577.772199999999],[989035200,58577.772199999999],[989121600,58577.772199999999],[989208000,58577.772199999999],[989294400,58577.772199999999],[989380800,58577.772199999999],[989467200,58577.772199999999],[989553600,58577.772199999999],[989640000,58577.772199999999],[989726400,58577.772199999999],[989812800,58577.772199999999],[989899200,58577.772199999999],[989985600,58577.772199999999],[990072000,58577.772199999999],[990158400,58577.772199999999],[990244800,58577.772199999999],[990331200,58577.772199999999],[990417600,58577.772199999999],[990504000,58577.772199999999],[990590400,58577.772199999999],[990676800,58577.772199999999],[990763200,58577.772199999999],[990849600,58577.772199999999],[990936000,58577.772199999999],[991022400,58577.772199999999],[991108800,58577.772199999999],[991195200,58577.772199999999],[991281600,58577.772199999999],[991368000,58577.772199999999],[991454400,59565.503199999999],[991540800,59565.503199999999],[991627200,59565.503199999999],[991713600,59565.503199999999],[991800000,59565.503199999999],[991886400,59565.503199999999],[991972800,59565.503199999999],[992059200,59565.503199999999],[992145600,59565.503199999999],[992232000,59565.503199999999],[992318400,59565.503199999999],[992404800,59565.503199999999],[992491200,59565.503199999999],[992577600,59565.503199999999],[992664000,59565.503199999999],[992750400,59565.503199999999],[992836800,59565.503199999999],[992923200,59565.503199999999],[993009600,59565.503199999999],[993096000,59565.503199999999],[993182400,59565.503199999999],[993268800,59565.503199999999],[993355200,59565.503199999999],[993441600,59565.503199999999],[993528000,59565.503199999999],[993614400,59565.503199999999],[993700800,59565.503199999999],[993787200,59565.503199999999],[993873600,59565.503199999999],[993960000,59565.503199999999],[994046400,59565.503199999999],[994132800,59565.503199999999],[994219200,59565.503199999999],[994305600,59565.503199999999],[994392000,59565.503199999999],[994478400,59565.503199999999],[994564800,59565.503199999999],[994651200,59565.503199999999],[994737600,59565.503199999999],[994824000,59565.503199999999],[994910400,59565.503199999999],[994996800,59565.503199999999],[995083200,59565.503199999999],[995169600,59565.503199999999],[995256000,59565.503199999999],[995342400,59565.503199999999],[995428800,59565.503199999999],[995515200,59565.503199999999],[995601600,59565.503199999999],[995688000,59565.503199999999],[995774400,59565.503199999999],[995860800,59565.503199999999],[995947200,59565.503199999999],[996033600,59565.503199999999],[996120000,59565.503199999999],[996206400,59565.503199999999],[996292800,59565.503199999999],[996379200,59565.503199999999],[996465600,59565.503199999999],[996552000,59565.503199999999],[996638400,59565.503199999999],[996724800,61531.106899999999],[996811200,61531.106899999999],[996897600,61531.106899999999],[996984000,61531.106899999999],[997070400,61531.106899999999],[997156800,61531.106899999999],[997243200,61531.106899999999],[997329600,61531.106899999999],[997416000,61531.106899999999],[997502400,61531.106899999999],[997588800,61531.106899999999],[997675200,61531.106899999999],[997761600,61531.106899999999],[997848000,61531.106899999999],[997934400,61531.106899999999],[998020800,61531.106899999999],[998107200,61531.106899999999],[998193600,61531.106899999999],[998280000,61531.106899999999],[998366400,61531.106899999999],[998452800,61531.106899999999],[998539200,61531.106899999999],[998625600,61531.106899999999],[998712000,61531.106899999999],[998798400,61531.106899999999],[998884800,61531.106899999999],[998971200,61531.106899999999],[999057600,61531.106899999999],[999144000,61531.106899999999],[999230400,61531.106899999999],[999316800,61531.106899999999],[999403200,61531.106899999999],[999489600,61531.106899999999],[999576000,61531.106899999999],[999662400,61531.106899999999],[999748800,61531.106899999999],[999835200,61531.106899999999],[999921600,61531.106899999999],[1000008000,61531.106899999999],[1000094400,61531.106899999999],[1000180800,61531.106899999999],[1000267200,61531.106899999999],[1000353600,61531.106899999999],[1000440000,61531.106899999999],[1000526400,61531.106899999999],[1000612800,61531.106899999999],[1000699200,61531.106899999999],[1000785600,61531.106899999999],[1000872000,61531.106899999999],[1000958400,61531.106899999999],[1001044800,61531.106899999999],[1001131200,61531.106899999999],[1001217600,61531.106899999999],[1001304000,61531.106899999999],[1001390400,61531.106899999999],[1001476800,61531.106899999999],[1001563200,61531.106899999999],[1001649600,61531.106899999999],[1001736000,61531.106899999999],[1001822400,61531.106899999999],[1001908800,61531.106899999999],[1001995200,62136.076500000003],[1002081600,62136.076500000003],[1002168000,62136.076500000003],[1002254400,62136.076500000003],[1002340800,62136.076500000003],[1002427200,62136.076500000003],[1002513600,62136.076500000003],[1002600000,62136.076500000003],[1002686400,62136.076500000003],[1002772800,62136.076500000003],[1002859200,62136.076500000003],[1002945600,62136.076500000003],[1003032000,62136.076500000003],[1003118400,62136.076500000003],[1003204800,62136.076500000003],[1003291200,62136.076500000003],[1003377600,62136.076500000003],[1003464000,62136.076500000003],[1003550400,62136.076500000003],[1003636800,62136.076500000003],[1003723200,62136.076500000003],[1003809600,62136.076500000003],[1003896000,62136.076500000003],[1003982400,62136.076500000003],[1004068800,62136.076500000003],[1004155200,62136.076500000003],[1004241600,62136.076500000003],[1004331600,62136.076500000003],[1004418000,62136.076500000003],[1004504400,62136.076500000003],[1004590800,62136.076500000003],[1004677200,74585.394199999995],[1004763600,74585.394199999995],[1004850000,74585.394199999995],[1004936400,74585.394199999995],[1005022800,74585.394199999995],[1005109200,74585.394199999995],[1005195600,74585.394199999995],[1005282000,74585.394199999995],[1005368400,74585.394199999995],[1005454800,74585.394199999995],[1005541200,74585.394199999995],[1005627600,74585.394199999995],[1005714000,74585.394199999995],[1005800400,74585.394199999995],[1005886800,74585.394199999995],[1005973200,74585.394199999995],[1006059600,74585.394199999995],[1006146000,74585.394199999995],[1006232400,74585.394199999995],[1006318800,74585.394199999995],[1006405200,74585.394199999995],[1006491600,74585.394199999995],[1006578000,74585.394199999995],[1006664400,74585.394199999995],[1006750800,74585.394199999995],[1006837200,74585.394199999995],[1006923600,74585.394199999995],[1007010000,74585.394199999995],[1007096400,74585.394199999995],[1007182800,74585.394199999995],[1007269200,74585.394199999995],[1007355600,74585.394199999995],[1007442000,88978.234299999996],[1007528400,88978.234299999996],[1007614800,88978.234299999996],[1007701200,88978.234299999996],[1007787600,88978.234299999996],[1007874000,88978.234299999996],[1007960400,88978.234299999996],[1008046800,88978.234299999996],[1008133200,88978.234299999996],[1008219600,88978.234299999996],[1008306000,88978.234299999996],[1008392400,88978.234299999996],[1008478800,88978.234299999996],[1008565200,88978.234299999996],[1008651600,88978.234299999996],[1008738000,88978.234299999996],[1008824400,88978.234299999996],[1008910800,88978.234299999996],[1008997200,88978.234299999996],[1009083600,88978.234299999996],[1009170000,88978.234299999996],[1009256400,88978.234299999996],[1009342800,88978.234299999996],[1009429200,88978.234299999996],[1009515600,88978.234299999996],[1009602000,88978.234299999996],[1009688400,88978.234299999996],[1009774800,88978.234299999996],[1009861200,88978.234299999996],[1009947600,88978.234299999996],[1010034000,103195.31389999999],[1010120400,103195.31389999999],[1010206800,103195.31389999999],[1010293200,103195.31389999999],[1010379600,103195.31389999999],[1010466000,103195.31389999999],[1010552400,103195.31389999999],[1010638800,103195.31389999999],[1010725200,103195.31389999999],[1010811600,103195.31389999999],[1010898000,103195.31389999999],[1010984400,103195.31389999999],[1011070800,103195.31389999999],[1011157200,103195.31389999999],[1011243600,103195.31389999999],[1011330000,103195.31389999999],[1011416400,103195.31389999999],[1011502800,103195.31389999999],[1011589200,103195.31389999999],[1011675600,103195.31389999999],[1011762000,103195.31389999999],[1011848400,103195.31389999999],[1011934800,103195.31389999999],[1012021200,103195.31389999999],[1012107600,103195.31389999999],[1012194000,103195.31389999999],[1012280400,103195.31389999999],[1012366800,103195.31389999999],[1012453200,103195.31389999999],[1012539600,103195.31389999999],[1012626000,103195.31389999999],[1012712400,103195.31389999999],[1012798800,103195.31389999999],[1012885200,103195.31389999999],[1012971600,103195.31389999999],[1013058000,103195.31389999999],[1013144400,103195.31389999999],[1013230800,103195.31389999999],[1013317200,103195.31389999999],[1013403600,103195.31389999999],[1013490000,103195.31389999999],[1013576400,103195.31389999999],[1013662800,103195.31389999999],[1013749200,103195.31389999999],[1013835600,103195.31389999999],[1013922000,103195.31389999999],[1014008400,103195.31389999999],[1014094800,103195.31389999999],[1014181200,103195.31389999999],[1014267600,103195.31389999999],[1014354000,103195.31389999999],[1014440400,103195.31389999999],[1014526800,103195.31389999999],[1014613200,103195.31389999999],[1014699600,103195.31389999999],[1014786000,103195.31389999999],[1014872400,103195.31389999999],[1014958800,103195.31389999999],[1015045200,103195.31389999999],[1015131600,103195.31389999999],[1015218000,103195.31389999999],[1015304400,103195.31389999999],[1015390800,103195.31389999999],[1015477200,103195.31389999999],[1015563600,103195.31389999999],[1015650000,103195.31389999999],[1015736400,103195.31389999999],[1015822800,103195.31389999999],[1015909200,103195.31389999999],[1015995600,103195.31389999999],[1016082000,103195.31389999999],[1016168400,103195.31389999999],[1016254800,103195.31389999999],[1016341200,103195.31389999999],[1016427600,103195.31389999999],[1016514000,103195.31389999999],[1016600400,103195.31389999999],[1016686800,103195.31389999999],[1016773200,103195.31389999999],[1016859600,103195.31389999999],[1016946000,103195.31389999999],[1017032400,103195.31389999999],[1017118800,103195.31389999999],[1017205200,103195.31389999999],[1017291600,103195.31389999999],[1017378000,103195.31389999999],[1017464400,103195.31389999999],[1017550800,103195.31389999999],[1017637200,103195.31389999999],[1017723600,103195.31389999999],[1017810000,103195.31389999999],[1017896400,103195.31389999999],[1017982800,103195.31389999999],[1018069200,103195.31389999999],[1018155600,103195.31389999999],[1018238400,103195.31389999999],[1018324800,103195.31389999999],[1018411200,103195.31389999999],[1018497600,103195.31389999999],[1018584000,103195.31389999999],[1018670400,103195.31389999999],[1018756800,103195.31389999999],[1018843200,103195.31389999999],[1018929600,103195.31389999999],[1019016000,103195.31389999999],[1019102400,103195.31389999999],[1019188800,103195.31389999999],[1019275200,103195.31389999999],[1019361600,103195.31389999999],[1019448000,103195.31389999999],[1019534400,103195.31389999999],[1019620800,103195.31389999999],[1019707200,103195.31389999999],[1019793600,103195.31389999999],[1019880000,103195.31389999999],[1019966400,103195.31389999999],[1020052800,103195.31389999999],[1020139200,103195.31389999999],[1020225600,103195.31389999999],[1020312000,119478.8826],[1020398400,119478.8826],[1020484800,119478.8826],[1020571200,119478.8826],[1020657600,119478.8826],[1020744000,119478.8826],[1020830400,119478.8826],[1020916800,119478.8826],[1021003200,119478.8826],[1021089600,119478.8826],[1021176000,119478.8826],[1021262400,119478.8826],[1021348800,119478.8826],[1021435200,119478.8826],[1021521600,119478.8826],[1021608000,119478.8826],[1021694400,119478.8826],[1021780800,119478.8826],[1021867200,119478.8826],[1021953600,119478.8826],[1022040000,119478.8826],[1022126400,119478.8826],[1022212800,119478.8826],[1022299200,119478.8826],[1022385600,119478.8826],[1022472000,119478.8826],[1022558400,119478.8826],[1022644800,119478.8826],[1022731200,119478.8826],[1022817600,119478.8826],[1022904000,119478.8826],[1022990400,119478.8826],[1023076800,119478.8826],[1023163200,120384.1973],[1023249600,120384.1973],[1023336000,120384.1973],[1023422400,120384.1973],[1023508800,120384.1973],[1023595200,120384.1973],[1023681600,120384.1973],[1023768000,120384.1973],[1023854400,120384.1973],[1023940800,120384.1973],[1024027200,120384.1973],[1024113600,120384.1973],[1024200000,120384.1973],[1024286400,120384.1973],[1024372800,120384.1973],[1024459200,120384.1973],[1024545600,120384.1973],[1024632000,120384.1973],[1024718400,120384.1973],[1024804800,120384.1973],[1024891200,120384.1973],[1024977600,120384.1973],[1025064000,120384.1973],[1025150400,120384.1973],[1025236800,120384.1973],[1025323200,120384.1973],[1025409600,120384.1973],[1025496000,120384.1973],[1025582400,121172.114],[1025668800,121172.114],[1025755200,121172.114],[1025841600,121172.114],[1025928000,121172.114],[1026014400,121172.114],[1026100800,121172.114],[1026187200,121172.114],[1026273600,121172.114],[1026360000,121172.114],[1026446400,121172.114],[1026532800,121172.114],[1026619200,121172.114],[1026705600,121172.114],[1026792000,121172.114],[1026878400,121172.114],[1026964800,121172.114],[1027051200,121172.114],[1027137600,121172.114],[1027224000,121172.114],[1027310400,121172.114],[1027396800,121172.114],[1027483200,121172.114],[1027569600,121172.114],[1027656000,121172.114],[1027742400,121172.114],[1027828800,121172.114],[1027915200,121172.114],[1028001600,121172.114],[1028088000,121172.114],[1028174400,121172.114],[1028260800,121591.50109999999],[1028347200,121591.50109999999],[1028433600,121591.50109999999],[1028520000,121591.50109999999],[1028606400,121591.50109999999],[1028692800,121591.50109999999],[1028779200,121591.50109999999],[1028865600,121591.50109999999],[1028952000,121591.50109999999],[1029038400,121591.50109999999],[1029124800,121591.50109999999],[1029211200,121591.50109999999],[1029297600,121591.50109999999],[1029384000,121591.50109999999],[1029470400,121591.50109999999],[1029556800,121591.50109999999],[1029643200,121591.50109999999],[1029729600,121591.50109999999],[1029816000,121591.50109999999],[1029902400,121591.50109999999],[1029988800,121591.50109999999],[1030075200,121591.50109999999],[1030161600,121591.50109999999],[1030248000,121591.50109999999],[1030334400,121591.50109999999],[1030420800,121591.50109999999],[1030507200,121591.50109999999],[1030593600,121591.50109999999],[1030680000,121591.50109999999],[1030766400,121591.50109999999],[1030852800,121591.50109999999],[1030939200,121591.50109999999],[1031025600,121591.50109999999],[1031112000,121591.50109999999],[1031198400,121591.50109999999],[1031284800,121591.50109999999],[1031371200,121591.50109999999],[1031457600,121591.50109999999],[1031544000,121591.50109999999],[1031630400,121591.50109999999],[1031716800,121591.50109999999],[1031803200,121591.50109999999],[1031889600,121591.50109999999],[1031976000,121591.50109999999],[1032062400,121591.50109999999],[1032148800,121591.50109999999],[1032235200,121591.50109999999],[1032321600,121591.50109999999],[1032408000,121591.50109999999],[1032494400,121591.50109999999],[1032580800,121591.50109999999],[1032667200,121591.50109999999],[1032753600,121591.50109999999],[1032840000,121591.50109999999],[1032926400,121591.50109999999],[1033012800,121591.50109999999],[1033099200,121591.50109999999],[1033185600,121591.50109999999],[1033272000,121591.50109999999],[1033358400,121591.50109999999],[1033444800,121591.50109999999],[1033531200,122253.4607],[1033617600,122253.4607],[1033704000,122253.4607],[1033790400,122253.4607],[1033876800,122253.4607],[1033963200,122253.4607],[1034049600,122253.4607],[1034136000,122253.4607],[1034222400,122253.4607],[1034308800,122253.4607],[1034395200,122253.4607],[1034481600,122253.4607],[1034568000,122253.4607],[1034654400,122253.4607],[1034740800,122253.4607],[1034827200,122253.4607],[1034913600,122253.4607],[1035000000,122253.4607],[1035086400,122253.4607],[1035172800,122253.4607],[1035259200,122253.4607],[1035345600,122253.4607],[1035432000,122253.4607],[1035518400,122253.4607],[1035604800,122253.4607],[1035691200,122253.4607],[1035781200,122253.4607],[1035867600,122253.4607],[1035954000,122253.4607],[1036040400,122253.4607],[1036126800,122253.4607],[1036213200,122253.4607],[1036299600,122253.4607],[1036386000,122253.4607],[1036472400,122253.4607],[1036558800,122253.4607],[1036645200,122253.4607],[1036731600,122253.4607],[1036818000,122253.4607],[1036904400,122253.4607],[1036990800,122253.4607],[1037077200,122253.4607],[1037163600,122253.4607],[1037250000,122253.4607],[1037336400,122253.4607],[1037422800,122253.4607],[1037509200,122253.4607],[1037595600,122253.4607],[1037682000,122253.4607],[1037768400,122253.4607],[1037854800,122253.4607],[1037941200,122253.4607],[1038027600,122253.4607],[1038114000,122253.4607],[1038200400,122253.4607],[1038286800,122253.4607],[1038373200,122253.4607],[1038459600,122253.4607],[1038546000,122253.4607],[1038632400,122253.4607],[1038718800,122253.4607],[1038805200,122253.4607],[1038891600,134922.64350000001],[1038978000,134922.64350000001],[1039064400,134922.64350000001],[1039150800,134922.64350000001],[1039237200,134922.64350000001],[1039323600,134922.64350000001],[1039410000,134922.64350000001],[1039496400,134922.64350000001],[1039582800,134922.64350000001],[1039669200,134922.64350000001],[1039755600,134922.64350000001],[1039842000,134922.64350000001],[1039928400,134922.64350000001],[1040014800,134922.64350000001],[1040101200,134922.64350000001],[1040187600,134922.64350000001],[1040274000,134922.64350000001],[1040360400,134922.64350000001],[1040446800,134922.64350000001],[1040533200,134922.64350000001],[1040619600,134922.64350000001],[1040706000,134922.64350000001],[1040792400,134922.64350000001],[1040878800,134922.64350000001],[1040965200,134922.64350000001],[1041051600,134922.64350000001],[1041138000,134922.64350000001],[1041224400,134922.64350000001],[1041310800,134922.64350000001],[1041397200,134922.64350000001],[1041483600,134922.64350000001],[1041570000,146489.45559999999],[1041656400,146489.45559999999],[1041742800,146489.45559999999],[1041829200,146489.45559999999],[1041915600,146489.45559999999],[1042002000,146489.45559999999],[1042088400,146489.45559999999],[1042174800,146489.45559999999],[1042261200,146489.45559999999],[1042347600,146489.45559999999],[1042434000,146489.45559999999],[1042520400,146489.45559999999],[1042606800,146489.45559999999],[1042693200,146489.45559999999],[1042779600,146489.45559999999],[1042866000,146489.45559999999],[1042952400,146489.45559999999],[1043038800,146489.45559999999],[1043125200,146489.45559999999],[1043211600,146489.45559999999],[1043298000,146489.45559999999],[1043384400,146489.45559999999],[1043470800,146489.45559999999],[1043557200,146489.45559999999],[1043643600,146489.45559999999],[1043730000,146489.45559999999],[1043816400,146489.45559999999],[1043902800,146489.45559999999],[1043989200,146489.45559999999],[1044075600,146489.45559999999],[1044162000,146489.45559999999],[1044248400,146489.45559999999],[1044334800,146897.4357],[1044421200,146897.4357],[1044507600,146897.4357],[1044594000,146897.4357],[1044680400,146897.4357],[1044766800,146897.4357],[1044853200,146897.4357],[1044939600,146897.4357],[1045026000,146897.4357],[1045112400,146897.4357],[1045198800,146897.4357],[1045285200,146897.4357],[1045371600,146897.4357],[1045458000,146897.4357],[1045544400,146897.4357],[1045630800,146897.4357],[1045717200,146897.4357],[1045803600,146897.4357],[1045890000,146897.4357],[1045976400,146897.4357],[1046062800,146897.4357],[1046149200,146897.4357],[1046235600,146897.4357],[1046322000,146897.4357],[1046408400,146897.4357],[1046494800,146897.4357],[1046581200,146897.4357],[1046667600,146897.4357],[1046754000,146897.4357],[1046840400,146897.4357],[1046926800,146897.4357],[1047013200,146897.4357],[1047099600,146897.4357],[1047186000,146897.4357],[1047272400,146897.4357],[1047358800,146897.4357],[1047445200,146897.4357],[1047531600,146897.4357],[1047618000,146897.4357],[1047704400,146897.4357],[1047790800,146897.4357],[1047877200,146897.4357],[1047963600,146897.4357],[1048050000,146897.4357],[1048136400,146897.4357],[1048222800,146897.4357],[1048309200,146897.4357],[1048395600,146897.4357],[1048482000,146897.4357],[1048568400,146897.4357],[1048654800,146897.4357],[1048741200,146897.4357],[1048827600,146897.4357],[1048914000,146897.4357],[1049000400,146897.4357],[1049086800,146897.4357],[1049173200,146897.4357],[1049259600,146897.4357],[1049346000,146897.4357],[1049432400,146897.4357],[1049518800,146897.4357],[1049605200,146897.4357],[1049688000,146897.4357],[1049774400,146897.4357],[1049860800,146897.4357],[1049947200,146897.4357],[1050033600,146897.4357],[1050120000,146897.4357],[1050206400,146897.4357],[1050292800,146897.4357],[1050379200,146897.4357],[1050465600,146897.4357],[1050552000,146897.4357],[1050638400,146897.4357],[1050724800,146897.4357],[1050811200,146897.4357],[1050897600,146897.4357],[1050984000,146897.4357],[1051070400,146897.4357],[1051156800,146897.4357],[1051243200,146897.4357],[1051329600,146897.4357],[1051416000,146897.4357],[1051502400,146897.4357],[1051588800,146897.4357],[1051675200,146897.4357],[1051761600,146897.4357],[1051848000,146897.4357],[1051934400,146897.4357],[1052020800,146897.4357],[1052107200,146897.4357],[1052193600,146897.4357],[1052280000,146897.4357],[1052366400,146897.4357],[1052452800,146897.4357],[1052539200,146897.4357],[1052625600,146897.4357],[1052712000,146897.4357],[1052798400,146897.4357],[1052884800,146897.4357],[1052971200,146897.4357],[1053057600,146897.4357],[1053144000,146897.4357],[1053230400,146897.4357],[1053316800,146897.4357],[1053403200,146897.4357],[1053489600,146897.4357],[1053576000,146897.4357],[1053662400,146897.4357],[1053748800,146897.4357],[1053835200,146897.4357],[1053921600,146897.4357],[1054008000,146897.4357],[1054094400,146897.4357],[1054180800,146897.4357],[1054267200,146897.4357],[1054353600,146897.4357],[1054440000,146897.4357],[1054526400,146897.4357],[1054612800,146897.4357],[1054699200,146897.4357],[1054785600,146897.4357],[1054872000,146897.4357],[1054958400,146897.4357],[1055044800,146897.4357],[1055131200,146897.4357],[1055217600,146897.4357],[1055304000,146897.4357],[1055390400,146897.4357],[1055476800,146897.4357],[1055563200,146897.4357],[1055649600,146897.4357],[1055736000,146897.4357],[1055822400,146897.4357],[1055908800,146897.4357],[1055995200,146897.4357],[1056081600,146897.4357],[1056168000,146897.4357],[1056254400,146897.4357],[1056340800,146897.4357],[1056427200,146897.4357],[1056513600,146897.4357],[1056600000,146897.4357],[1056686400,146897.4357],[1056772800,146897.4357],[1056859200,146897.4357],[1056945600,146897.4357],[1057032000,146897.4357],[1057118400,146897.4357],[1057204800,146897.4357],[1057291200,146897.4357],[1057377600,146897.4357],[1057464000,146897.4357],[1057550400,146897.4357],[1057636800,146897.4357],[1057723200,146897.4357],[1057809600,146897.4357],[1057896000,146897.4357],[1057982400,146897.4357],[1058068800,146897.4357],[1058155200,146897.4357],[1058241600,146897.4357],[1058328000,146897.4357],[1058414400,146897.4357],[1058500800,146897.4357],[1058587200,146897.4357],[1058673600,146897.4357],[1058760000,146897.4357],[1058846400,146897.4357],[1058932800,146897.4357],[1059019200,146897.4357],[1059105600,146897.4357],[1059192000,146897.4357],[1059278400,146897.4357],[1059364800,146897.4357],[1059451200,146897.4357],[1059537600,146897.4357],[1059624000,146897.4357],[1059710400,146897.4357],[1059796800,161201.21890000001],[1059883200,161201.21890000001],[1059969600,161201.21890000001],[1060056000,161201.21890000001],[1060142400,161201.21890000001],[1060228800,161201.21890000001],[1060315200,161201.21890000001],[1060401600,161201.21890000001],[1060488000,161201.21890000001],[1060574400,161201.21890000001],[1060660800,161201.21890000001],[1060747200,161201.21890000001],[1060833600,161201.21890000001],[1060920000,161201.21890000001],[1061006400,161201.21890000001],[1061092800,161201.21890000001],[1061179200,161201.21890000001],[1061265600,161201.21890000001],[1061352000,161201.21890000001],[1061438400,161201.21890000001],[1061524800,161201.21890000001],[1061611200,161201.21890000001],[1061697600,161201.21890000001],[1061784000,161201.21890000001],[1061870400,161201.21890000001],[1061956800,161201.21890000001],[1062043200,161201.21890000001],[1062129600,161201.21890000001],[1062216000,161201.21890000001],[1062302400,161201.21890000001],[1062388800,161201.21890000001],[1062475200,161201.21890000001],[1062561600,161201.21890000001],[1062648000,161201.21890000001],[1062734400,161201.21890000001],[1062820800,161201.21890000001],[1062907200,161201.21890000001],[1062993600,161201.21890000001],[1063080000,161201.21890000001],[1063166400,161201.21890000001],[1063252800,161201.21890000001],[1063339200,161201.21890000001],[1063425600,161201.21890000001],[1063512000,161201.21890000001],[1063598400,161201.21890000001],[1063684800,161201.21890000001],[1063771200,161201.21890000001],[1063857600,161201.21890000001],[1063944000,161201.21890000001],[1064030400,161201.21890000001],[1064116800,161201.21890000001],[1064203200,161201.21890000001],[1064289600,161201.21890000001],[1064376000,161201.21890000001],[1064462400,161201.21890000001],[1064548800,161201.21890000001],[1064635200,161201.21890000001],[1064721600,161201.21890000001],[1064808000,161201.21890000001],[1064894400,161201.21890000001],[1064980800,161201.21890000001],[1065067200,161201.21890000001],[1065153600,161201.21890000001],[1065240000,161201.21890000001],[1065326400,161201.21890000001],[1065412800,161201.21890000001],[1065499200,161201.21890000001],[1065585600,161201.21890000001],[1065672000,161201.21890000001],[1065758400,161201.21890000001],[1065844800,161201.21890000001],[1065931200,161201.21890000001],[1066017600,161201.21890000001],[1066104000,161201.21890000001],[1066190400,161201.21890000001],[1066276800,161201.21890000001],[1066363200,161201.21890000001],[1066449600,161201.21890000001],[1066536000,161201.21890000001],[1066622400,161201.21890000001],[1066708800,161201.21890000001],[1066795200,161201.21890000001],[1066881600,161201.21890000001],[1066968000,161201.21890000001],[1067054400,161201.21890000001],[1067140800,161201.21890000001],[1067230800,161201.21890000001],[1067317200,161201.21890000001],[1067403600,161201.21890000001],[1067490000,161201.21890000001],[1067576400,161201.21890000001],[1067662800,161201.21890000001],[1067749200,161201.21890000001],[1067835600,161201.21890000001],[1067922000,161201.21890000001],[1068008400,161201.21890000001],[1068094800,161201.21890000001],[1068181200,161201.21890000001],[1068267600,161201.21890000001],[1068354000,161201.21890000001],[1068440400,161201.21890000001],[1068526800,161201.21890000001],[1068613200,161201.21890000001],[1068699600,161201.21890000001],[1068786000,161201.21890000001],[1068872400,161201.21890000001],[1068958800,161201.21890000001],[1069045200,161201.21890000001],[1069131600,161201.21890000001],[1069218000,161201.21890000001],[1069304400,161201.21890000001],[1069390800,161201.21890000001],[1069477200,161201.21890000001],[1069563600,161201.21890000001],[1069650000,161201.21890000001],[1069736400,161201.21890000001],[1069822800,161201.21890000001],[1069909200,161201.21890000001],[1069995600,161201.21890000001],[1070082000,161201.21890000001],[1070168400,161201.21890000001],[1070254800,161201.21890000001],[1070341200,161201.21890000001],[1070427600,161201.21890000001],[1070514000,161201.21890000001],[1070600400,161201.21890000001],[1070686800,161201.21890000001],[1070773200,161201.21890000001],[1070859600,161201.21890000001],[1070946000,161201.21890000001],[1071032400,161201.21890000001],[1071118800,161201.21890000001],[1071205200,161201.21890000001],[1071291600,161201.21890000001],[1071378000,161201.21890000001],[1071464400,161201.21890000001],[1071550800,161201.21890000001],[1071637200,161201.21890000001],[1071723600,161201.21890000001],[1071810000,161201.21890000001],[1071896400,161201.21890000001],[1071982800,161201.21890000001],[1072069200,161201.21890000001],[1072155600,161201.21890000001],[1072242000,161201.21890000001],[1072328400,161201.21890000001],[1072414800,161201.21890000001],[1072501200,161201.21890000001],[1072587600,161201.21890000001],[1072674000,161201.21890000001],[1072760400,161201.21890000001],[1072846800,161201.21890000001],[1072933200,161201.21890000001],[1073019600,161201.21890000001],[1073106000,161201.21890000001],[1073192400,161201.21890000001],[1073278800,161201.21890000001],[1073365200,161201.21890000001],[1073451600,161201.21890000001],[1073538000,161201.21890000001],[1073624400,161201.21890000001],[1073710800,161201.21890000001],[1073797200,161201.21890000001],[1073883600,161201.21890000001],[1073970000,161201.21890000001],[1074056400,161201.21890000001],[1074142800,161201.21890000001],[1074229200,161201.21890000001],[1074315600,161201.21890000001],[1074402000,161201.21890000001],[1074488400,161201.21890000001],[1074574800,161201.21890000001],[1074661200,161201.21890000001],[1074747600,161201.21890000001],[1074834000,161201.21890000001],[1074920400,161201.21890000001],[1075006800,161201.21890000001],[1075093200,161201.21890000001],[1075179600,161201.21890000001],[1075266000,161201.21890000001],[1075352400,161201.21890000001],[1075438800,161201.21890000001],[1075525200,161201.21890000001],[1075611600,161201.21890000001],[1075698000,161201.21890000001],[1075784400,177833.6587],[1075870800,177833.6587],[1075957200,177833.6587],[1076043600,177833.6587],[1076130000,177833.6587],[1076216400,177833.6587],[1076302800,177833.6587],[1076389200,177833.6587],[1076475600,177833.6587],[1076562000,177833.6587],[1076648400,177833.6587],[1076734800,177833.6587],[1076821200,177833.6587],[1076907600,177833.6587],[1076994000,177833.6587],[1077080400,177833.6587],[1077166800,177833.6587],[1077253200,177833.6587],[1077339600,177833.6587],[1077426000,177833.6587],[1077512400,177833.6587],[1077598800,177833.6587],[1077685200,177833.6587],[1077771600,177833.6587],[1077858000,177833.6587],[1077944400,177833.6587],[1078030800,177833.6587],[1078117200,177833.6587],[1078203600,177833.6587],[1078290000,177833.6587],[1078376400,177833.6587],[1078462800,177833.6587],[1078549200,177833.6587],[1078635600,177833.6587],[1078722000,177833.6587],[1078808400,177833.6587],[1078894800,177833.6587],[1078981200,177833.6587],[1079067600,177833.6587],[1079154000,177833.6587],[1079240400,177833.6587],[1079326800,177833.6587],[1079413200,177833.6587],[1079499600,177833.6587],[1079586000,177833.6587],[1079672400,177833.6587],[1079758800,177833.6587],[1079845200,177833.6587],[1079931600,177833.6587],[1080018000,177833.6587],[1080104400,177833.6587],[1080190800,177833.6587],[1080277200,177833.6587],[1080363600,177833.6587],[1080450000,177833.6587],[1080536400,177833.6587],[1080622800,177833.6587],[1080709200,177833.6587],[1080795600,177833.6587],[1080882000,178965.23509999999],[1080968400,178965.23509999999],[1081054800,178965.23509999999],[1081137600,178965.23509999999],[1081224000,178965.23509999999],[1081310400,178965.23509999999],[1081396800,178965.23509999999],[1081483200,178965.23509999999],[1081569600,178965.23509999999],[1081656000,178965.23509999999],[1081742400,178965.23509999999],[1081828800,178965.23509999999],[1081915200,178965.23509999999],[1082001600,178965.23509999999],[1082088000,178965.23509999999],[1082174400,178965.23509999999],[1082260800,178965.23509999999],[1082347200,178965.23509999999],[1082433600,178965.23509999999],[1082520000,178965.23509999999],[1082606400,178965.23509999999],[1082692800,178965.23509999999],[1082779200,178965.23509999999],[1082865600,178965.23509999999],[1082952000,178965.23509999999],[1083038400,178965.23509999999],[1083124800,178965.23509999999],[1083211200,178965.23509999999],[1083297600,178965.23509999999],[1083384000,178965.23509999999],[1083470400,178965.23509999999],[1083556800,178965.23509999999],[1083643200,180439.00200000001],[1083729600,180439.00200000001],[1083816000,180439.00200000001],[1083902400,180439.00200000001],[1083988800,180439.00200000001],[1084075200,180439.00200000001],[1084161600,180439.00200000001],[1084248000,180439.00200000001],[1084334400,180439.00200000001],[1084420800,180439.00200000001],[1084507200,180439.00200000001],[1084593600,180439.00200000001],[1084680000,180439.00200000001],[1084766400,180439.00200000001],[1084852800,180439.00200000001],[1084939200,180439.00200000001],[1085025600,180439.00200000001],[1085112000,180439.00200000001],[1085198400,180439.00200000001],[1085284800,180439.00200000001],[1085371200,180439.00200000001],[1085457600,180439.00200000001],[1085544000,180439.00200000001],[1085630400,180439.00200000001],[1085716800,180439.00200000001],[1085803200,180439.00200000001],[1085889600,180439.00200000001],[1085976000,180439.00200000001],[1086062400,180439.00200000001],[1086148800,180439.00200000001],[1086235200,180439.00200000001],[1086321600,180439.00200000001],[1086408000,180439.00200000001],[1086494400,180439.00200000001],[1086580800,180439.00200000001],[1086667200,180439.00200000001],[1086753600,180439.00200000001],[1086840000,180439.00200000001],[1086926400,180439.00200000001],[1087012800,180439.00200000001],[1087099200,180439.00200000001],[1087185600,180439.00200000001],[1087272000,180439.00200000001],[1087358400,180439.00200000001],[1087444800,180439.00200000001],[1087531200,180439.00200000001],[1087617600,180439.00200000001],[1087704000,180439.00200000001],[1087790400,180439.00200000001],[1087876800,180439.00200000001],[1087963200,180439.00200000001],[1088049600,180439.00200000001],[1088136000,180439.00200000001],[1088222400,180439.00200000001],[1088308800,180439.00200000001],[1088395200,180439.00200000001],[1088481600,180439.00200000001],[1088568000,180439.00200000001],[1088654400,180439.00200000001],[1088740800,180439.00200000001],[1088827200,180439.00200000001],[1088913600,180439.00200000001],[1089000000,180439.00200000001],[1089086400,180439.00200000001],[1089172800,180439.00200000001],[1089259200,180439.00200000001],[1089345600,180439.00200000001],[1089432000,180439.00200000001],[1089518400,180439.00200000001],[1089604800,180439.00200000001],[1089691200,180439.00200000001],[1089777600,180439.00200000001],[1089864000,180439.00200000001],[1089950400,180439.00200000001],[1090036800,180439.00200000001],[1090123200,180439.00200000001],[1090209600,180439.00200000001],[1090296000,180439.00200000001],[1090382400,180439.00200000001],[1090468800,180439.00200000001],[1090555200,180439.00200000001],[1090641600,180439.00200000001],[1090728000,180439.00200000001],[1090814400,180439.00200000001],[1090900800,180439.00200000001],[1090987200,180439.00200000001],[1091073600,180439.00200000001],[1091160000,180439.00200000001],[1091246400,180439.00200000001],[1091332800,180439.00200000001],[1091419200,180439.00200000001],[1091505600,181235.20610000001],[1091592000,181235.20610000001],[1091678400,181235.20610000001],[1091764800,181235.20610000001],[1091851200,181235.20610000001],[1091937600,181235.20610000001],[1092024000,181235.20610000001],[1092110400,181235.20610000001],[1092196800,181235.20610000001],[1092283200,181235.20610000001],[1092369600,181235.20610000001],[1092456000,181235.20610000001],[1092542400,181235.20610000001],[1092628800,181235.20610000001],[1092715200,181235.20610000001],[1092801600,181235.20610000001],[1092888000,181235.20610000001],[1092974400,181235.20610000001],[1093060800,181235.20610000001],[1093147200,181235.20610000001],[1093233600,181235.20610000001],[1093320000,181235.20610000001],[1093406400,181235.20610000001],[1093492800,181235.20610000001],[1093579200,181235.20610000001],[1093665600,181235.20610000001],[1093752000,181235.20610000001],[1093838400,181235.20610000001],[1093924800,181235.20610000001],[1094011200,181235.20610000001],[1094097600,181235.20610000001],[1094184000,181235.20610000001],[1094270400,181235.20610000001],[1094356800,181235.20610000001],[1094443200,181235.20610000001],[1094529600,181235.20610000001],[1094616000,181235.20610000001],[1094702400,181235.20610000001],[1094788800,181235.20610000001],[1094875200,181235.20610000001],[1094961600,181235.20610000001],[1095048000,181235.20610000001],[1095134400,181235.20610000001],[1095220800,181235.20610000001],[1095307200,181235.20610000001],[1095393600,181235.20610000001],[1095480000,181235.20610000001],[1095566400,181235.20610000001],[1095652800,181235.20610000001],[1095739200,181235.20610000001],[1095825600,181235.20610000001],[1095912000,181235.20610000001],[1095998400,181235.20610000001],[1096084800,181235.20610000001],[1096171200,181235.20610000001],[1096257600,181235.20610000001],[1096344000,181235.20610000001],[1096430400,181235.20610000001],[1096516800,181235.20610000001],[1096603200,181235.20610000001],[1096689600,181235.20610000001],[1096776000,181235.20610000001],[1096862400,181235.20610000001],[1096948800,181235.20610000001],[1097035200,181235.20610000001],[1097121600,181235.20610000001],[1097208000,181235.20610000001],[1097294400,181235.20610000001],[1097380800,181235.20610000001],[1097467200,181235.20610000001],[1097553600,181235.20610000001],[1097640000,181235.20610000001],[1097726400,181235.20610000001],[1097812800,181235.20610000001],[1097899200,181235.20610000001],[1097985600,181235.20610000001],[1098072000,181235.20610000001],[1098158400,181235.20610000001],[1098244800,181235.20610000001],[1098331200,181235.20610000001],[1098417600,181235.20610000001],[1098504000,181235.20610000001],[1098590400,181235.20610000001],[1098676800,181235.20610000001],[1098763200,181235.20610000001],[1098849600,181235.20610000001],[1098936000,181235.20610000001],[1099022400,181235.20610000001],[1099108800,181235.20610000001],[1099195200,181235.20610000001],[1099285200,181235.20610000001],[1099371600,198722.49619999999],[1099458000,198722.49619999999],[1099544400,198722.49619999999],[1099630800,198722.49619999999],[1099717200,198722.49619999999],[1099803600,198722.49619999999],[1099890000,198722.49619999999],[1099976400,198722.49619999999],[1100062800,198722.49619999999],[1100149200,198722.49619999999],[1100235600,198722.49619999999],[1100322000,198722.49619999999],[1100408400,198722.49619999999],[1100494800,198722.49619999999],[1100581200,198722.49619999999],[1100667600,198722.49619999999],[1100754000,198722.49619999999],[1100840400,198722.49619999999],[1100926800,198722.49619999999],[1101013200,198722.49619999999],[1101099600,198722.49619999999],[1101186000,198722.49619999999],[1101272400,198722.49619999999],[1101358800,198722.49619999999],[1101445200,198722.49619999999],[1101531600,198722.49619999999],[1101618000,198722.49619999999],[1101704400,198722.49619999999],[1101790800,198722.49619999999],[1101877200,198722.49619999999],[1101963600,217770.84839999999],[1102050000,217770.84839999999],[1102136400,217770.84839999999],[1102222800,217770.84839999999],[1102309200,217770.84839999999],[1102395600,217770.84839999999],[1102482000,217770.84839999999],[1102568400,217770.84839999999],[1102654800,217770.84839999999],[1102741200,217770.84839999999],[1102827600,217770.84839999999],[1102914000,217770.84839999999],[1103000400,217770.84839999999],[1103086800,217770.84839999999],[1103173200,217770.84839999999],[1103259600,217770.84839999999],[1103346000,217770.84839999999],[1103432400,217770.84839999999],[1103518800,217770.84839999999],[1103605200,217770.84839999999],[1103691600,217770.84839999999],[1103778000,217770.84839999999],[1103864400,217770.84839999999],[1103950800,217770.84839999999],[1104037200,217770.84839999999],[1104123600,217770.84839999999],[1104210000,217770.84839999999],[1104296400,217770.84839999999],[1104382800,217770.84839999999],[1104469200,217770.84839999999],[1104555600,217770.84839999999],[1104642000,217770.84839999999],[1104728400,217770.84839999999],[1104814800,217770.84839999999],[1104901200,217770.84839999999],[1104987600,217770.84839999999],[1105074000,217770.84839999999],[1105160400,217770.84839999999],[1105246800,217770.84839999999],[1105333200,217770.84839999999],[1105419600,217770.84839999999],[1105506000,217770.84839999999],[1105592400,217770.84839999999],[1105678800,217770.84839999999],[1105765200,217770.84839999999],[1105851600,217770.84839999999],[1105938000,217770.84839999999],[1106024400,217770.84839999999],[1106110800,217770.84839999999],[1106197200,217770.84839999999],[1106283600,217770.84839999999],[1106370000,217770.84839999999],[1106456400,217770.84839999999],[1106542800,217770.84839999999],[1106629200,217770.84839999999],[1106715600,217770.84839999999],[1106802000,217770.84839999999],[1106888400,217770.84839999999],[1106974800,217770.84839999999],[1107061200,217770.84839999999],[1107147600,217770.84839999999],[1107234000,217770.84839999999],[1107320400,237573.88920000001],[1107406800,237573.88920000001],[1107493200,237573.88920000001],[1107579600,237573.88920000001],[1107666000,237573.88920000001],[1107752400,237573.88920000001],[1107838800,237573.88920000001],[1107925200,237573.88920000001],[1108011600,237573.88920000001],[1108098000,237573.88920000001],[1108184400,237573.88920000001],[1108270800,237573.88920000001],[1108357200,237573.88920000001],[1108443600,237573.88920000001],[1108530000,237573.88920000001],[1108616400,237573.88920000001],[1108702800,237573.88920000001],[1108789200,237573.88920000001],[1108875600,237573.88920000001],[1108962000,237573.88920000001],[1109048400,237573.88920000001],[1109134800,237573.88920000001],[1109221200,237573.88920000001],[1109307600,237573.88920000001],[1109394000,237573.88920000001],[1109480400,237573.88920000001],[1109566800,237573.88920000001],[1109653200,237573.88920000001],[1109739600,258840.96919999999],[1109826000,258840.96919999999],[1109912400,258840.96919999999],[1109998800,258840.96919999999],[1110085200,258840.96919999999],[1110171600,258840.96919999999],[1110258000,258840.96919999999],[1110344400,258840.96919999999],[1110430800,258840.96919999999],[1110517200,258840.96919999999],[1110603600,258840.96919999999],[1110690000,258840.96919999999],[1110776400,258840.96919999999],[1110862800,258840.96919999999],[1110949200,258840.96919999999],[1111035600,258840.96919999999],[1111122000,258840.96919999999],[1111208400,258840.96919999999],[1111294800,258840.96919999999],[1111381200,258840.96919999999],[1111467600,258840.96919999999],[1111554000,258840.96919999999],[1111640400,258840.96919999999],[1111726800,258840.96919999999],[1111813200,258840.96919999999],[1111899600,258840.96919999999],[1111986000,258840.96919999999],[1112072400,258840.96919999999],[1112158800,258840.96919999999],[1112245200,258840.96919999999],[1112331600,258840.96919999999],[1112418000,258840.96919999999],[1112504400,258840.96919999999],[1112587200,258840.96919999999],[1112673600,258840.96919999999],[1112760000,258840.96919999999],[1112846400,258840.96919999999],[1112932800,258840.96919999999],[1113019200,258840.96919999999],[1113105600,258840.96919999999],[1113192000,258840.96919999999],[1113278400,258840.96919999999],[1113364800,258840.96919999999],[1113451200,258840.96919999999],[1113537600,258840.96919999999],[1113624000,258840.96919999999],[1113710400,258840.96919999999],[1113796800,258840.96919999999],[1113883200,258840.96919999999],[1113969600,258840.96919999999],[1114056000,258840.96919999999],[1114142400,258840.96919999999],[1114228800,258840.96919999999],[1114315200,258840.96919999999],[1114401600,258840.96919999999],[1114488000,258840.96919999999],[1114574400,258840.96919999999],[1114660800,258840.96919999999],[1114747200,258840.96919999999],[1114833600,258840.96919999999],[1114920000,258840.96919999999],[1115006400,258840.96919999999],[1115092800,258840.96919999999],[1115179200,258840.96919999999],[1115265600,258840.96919999999],[1115352000,258840.96919999999],[1115438400,258840.96919999999],[1115524800,258840.96919999999],[1115611200,258840.96919999999],[1115697600,258840.96919999999],[1115784000,258840.96919999999],[1115870400,258840.96919999999],[1115956800,258840.96919999999],[1116043200,258840.96919999999],[1116129600,258840.96919999999],[1116216000,258840.96919999999],[1116302400,258840.96919999999],[1116388800,258840.96919999999],[1116475200,258840.96919999999],[1116561600,258840.96919999999],[1116648000,258840.96919999999],[1116734400,258840.96919999999],[1116820800,258840.96919999999],[1116907200,258840.96919999999],[1116993600,258840.96919999999],[1117080000,258840.96919999999],[1117166400,258840.96919999999],[1117252800,258840.96919999999],[1117339200,258840.96919999999],[1117425600,258840.96919999999],[1117512000,258840.96919999999],[1117598400,258840.96919999999],[1117684800,278613.3223],[1117771200,278613.3223],[1117857600,278613.3223],[1117944000,278613.3223],[1118030400,278613.3223],[1118116800,278613.3223],[1118203200,278613.3223],[1118289600,278613.3223],[1118376000,278613.3223],[1118462400,278613.3223],[1118548800,278613.3223],[1118635200,278613.3223],[1118721600,278613.3223],[1118808000,278613.3223],[1118894400,278613.3223],[1118980800,278613.3223],[1119067200,278613.3223],[1119153600,278613.3223],[1119240000,278613.3223],[1119326400,278613.3223],[1119412800,278613.3223],[1119499200,278613.3223],[1119585600,278613.3223],[1119672000,278613.3223],[1119758400,278613.3223],[1119844800,278613.3223],[1119931200,278613.3223],[1120017600,278613.3223],[1120104000,278613.3223],[1120190400,278613.3223],[1120276800,278613.3223],[1120363200,278613.3223],[1120449600,278613.3223],[1120536000,278613.3223],[1120622400,278613.3223],[1120708800,278613.3223],[1120795200,278613.3223],[1120881600,278613.3223],[1120968000,278613.3223],[1121054400,278613.3223],[1121140800,278613.3223],[1121227200,278613.3223],[1121313600,278613.3223],[1121400000,278613.3223],[1121486400,278613.3223],[1121572800,278613.3223],[1121659200,278613.3223],[1121745600,278613.3223],[1121832000,278613.3223],[1121918400,278613.3223],[1122004800,278613.3223],[1122091200,278613.3223],[1122177600,278613.3223],[1122264000,278613.3223],[1122350400,278613.3223],[1122436800,278613.3223],[1122523200,278613.3223],[1122609600,278613.3223],[1122696000,278613.3223],[1122782400,278613.3223],[1122868800,278613.3223],[1122955200,278613.3223],[1123041600,278613.3223],[1123128000,278613.3223],[1123214400,278613.3223],[1123300800,278613.3223],[1123387200,278613.3223],[1123473600,278613.3223],[1123560000,278613.3223],[1123646400,278613.3223],[1123732800,278613.3223],[1123819200,278613.3223],[1123905600,278613.3223],[1123992000,278613.3223],[1124078400,278613.3223],[1124164800,278613.3223],[1124251200,278613.3223],[1124337600,278613.3223],[1124424000,278613.3223],[1124510400,278613.3223],[1124596800,278613.3223],[1124683200,278613.3223],[1124769600,278613.3223],[1124856000,278613.3223],[1124942400,278613.3223],[1125028800,278613.3223],[1125115200,278613.3223],[1125201600,278613.3223],[1125288000,278613.3223],[1125374400,278613.3223],[1125460800,278613.3223],[1125547200,278613.3223],[1125633600,300302.78460000001],[1125720000,300302.78460000001],[1125806400,300302.78460000001],[1125892800,300302.78460000001],[1125979200,300302.78460000001],[1126065600,300302.78460000001],[1126152000,300302.78460000001],[1126238400,300302.78460000001],[1126324800,300302.78460000001],[1126411200,300302.78460000001],[1126497600,300302.78460000001],[1126584000,300302.78460000001],[1126670400,300302.78460000001],[1126756800,300302.78460000001],[1126843200,300302.78460000001],[1126929600,300302.78460000001],[1127016000,300302.78460000001],[1127102400,300302.78460000001],[1127188800,300302.78460000001],[1127275200,300302.78460000001],[1127361600,300302.78460000001],[1127448000,300302.78460000001],[1127534400,300302.78460000001],[1127620800,300302.78460000001],[1127707200,300302.78460000001],[1127793600,300302.78460000001],[1127880000,300302.78460000001],[1127966400,300302.78460000001],[1128052800,300302.78460000001],[1128139200,300302.78460000001],[1128225600,300302.78460000001],[1128312000,300302.78460000001],[1128398400,322016.391],[1128484800,322016.391],[1128571200,322016.391],[1128657600,322016.391],[1128744000,322016.391],[1128830400,322016.391],[1128916800,322016.391],[1129003200,322016.391],[1129089600,322016.391],[1129176000,322016.391],[1129262400,322016.391],[1129348800,322016.391],[1129435200,322016.391],[1129521600,322016.391],[1129608000,322016.391],[1129694400,322016.391],[1129780800,322016.391],[1129867200,322016.391],[1129953600,322016.391],[1130040000,322016.391],[1130126400,322016.391],[1130212800,322016.391],[1130299200,322016.391],[1130385600,322016.391],[1130472000,322016.391],[1130558400,322016.391],[1130644800,322016.391],[1130734800,322016.391],[1130821200,322016.391],[1130907600,344033.79200000002],[1130994000,344033.79200000002],[1131080400,344033.79200000002],[1131166800,344033.79200000002],[1131253200,344033.79200000002],[1131339600,344033.79200000002],[1131426000,344033.79200000002],[1131512400,344033.79200000002],[1131598800,344033.79200000002],[1131685200,344033.79200000002],[1131771600,344033.79200000002],[1131858000,344033.79200000002],[1131944400,344033.79200000002],[1132030800,344033.79200000002],[1132117200,344033.79200000002],[1132203600,344033.79200000002],[1132290000,344033.79200000002],[1132376400,344033.79200000002],[1132462800,344033.79200000002],[1132549200,344033.79200000002],[1132635600,344033.79200000002],[1132722000,344033.79200000002],[1132808400,344033.79200000002],[1132894800,344033.79200000002],[1132981200,344033.79200000002],[1133067600,344033.79200000002],[1133154000,344033.79200000002],[1133240400,344033.79200000002],[1133326800,344033.79200000002],[1133413200,344033.79200000002],[1133499600,366567.35810000001],[1133586000,366567.35810000001],[1133672400,366567.35810000001],[1133758800,366567.35810000001],[1133845200,366567.35810000001],[1133931600,366567.35810000001],[1134018000,366567.35810000001],[1134104400,366567.35810000001],[1134190800,366567.35810000001],[1134277200,366567.35810000001],[1134363600,366567.35810000001],[1134450000,366567.35810000001],[1134536400,366567.35810000001],[1134622800,366567.35810000001],[1134709200,366567.35810000001],[1134795600,366567.35810000001],[1134882000,366567.35810000001],[1134968400,366567.35810000001],[1135054800,366567.35810000001],[1135141200,366567.35810000001],[1135227600,366567.35810000001],[1135314000,366567.35810000001],[1135400400,366567.35810000001],[1135486800,366567.35810000001],[1135573200,366567.35810000001],[1135659600,366567.35810000001],[1135746000,366567.35810000001],[1135832400,366567.35810000001],[1135918800,366567.35810000001],[1136005200,366567.35810000001],[1136091600,366567.35810000001],[1136178000,366567.35810000001],[1136264400,366567.35810000001],[1136350800,366567.35810000001],[1136437200,366567.35810000001],[1136523600,366567.35810000001],[1136610000,366567.35810000001],[1136696400,366567.35810000001],[1136782800,366567.35810000001],[1136869200,366567.35810000001],[1136955600,366567.35810000001],[1137042000,366567.35810000001],[1137128400,366567.35810000001],[1137214800,366567.35810000001],[1137301200,366567.35810000001],[1137387600,366567.35810000001],[1137474000,366567.35810000001],[1137560400,366567.35810000001],[1137646800,366567.35810000001],[1137733200,366567.35810000001],[1137819600,366567.35810000001],[1137906000,366567.35810000001],[1137992400,366567.35810000001],[1138078800,366567.35810000001],[1138165200,366567.35810000001],[1138251600,366567.35810000001],[1138338000,366567.35810000001],[1138424400,366567.35810000001],[1138510800,366567.35810000001],[1138597200,366567.35810000001],[1138683600,366567.35810000001],[1138770000,366567.35810000001],[1138856400,366567.35810000001],[1138942800,366567.35810000001],[1139029200,366567.35810000001],[1139115600,366567.35810000001],[1139202000,366567.35810000001],[1139288400,366567.35810000001],[1139374800,366567.35810000001],[1139461200,366567.35810000001],[1139547600,366567.35810000001],[1139634000,366567.35810000001],[1139720400,366567.35810000001],[1139806800,366567.35810000001],[1139893200,366567.35810000001],[1139979600,366567.35810000001],[1140066000,366567.35810000001],[1140152400,366567.35810000001],[1140238800,366567.35810000001],[1140325200,366567.35810000001],[1140411600,366567.35810000001],[1140498000,366567.35810000001],[1140584400,366567.35810000001],[1140670800,366567.35810000001],[1140757200,366567.35810000001],[1140843600,366567.35810000001],[1140930000,366567.35810000001],[1141016400,366567.35810000001],[1141102800,366567.35810000001],[1141189200,366567.35810000001],[1141275600,366567.35810000001],[1141362000,366567.35810000001],[1141448400,366567.35810000001],[1141534800,366567.35810000001],[1141621200,366567.35810000001],[1141707600,366567.35810000001],[1141794000,366567.35810000001],[1141880400,366567.35810000001],[1141966800,366567.35810000001],[1142053200,366567.35810000001],[1142139600,366567.35810000001],[1142226000,366567.35810000001],[1142312400,366567.35810000001],[1142398800,366567.35810000001],[1142485200,366567.35810000001],[1142571600,366567.35810000001],[1142658000,366567.35810000001],[1142744400,366567.35810000001],[1142830800,366567.35810000001],[1142917200,366567.35810000001],[1143003600,366567.35810000001],[1143090000,366567.35810000001],[1143176400,366567.35810000001],[1143262800,366567.35810000001],[1143349200,366567.35810000001],[1143435600,366567.35810000001],[1143522000,366567.35810000001],[1143608400,366567.35810000001],[1143694800,366567.35810000001],[1143781200,366567.35810000001],[1143867600,366567.35810000001],[1143954000,366567.35810000001],[1144036800,366567.35810000001],[1144123200,366567.35810000001],[1144209600,366567.35810000001],[1144296000,366567.35810000001],[1144382400,366567.35810000001],[1144468800,366567.35810000001],[1144555200,366567.35810000001],[1144641600,366567.35810000001],[1144728000,366567.35810000001],[1144814400,366567.35810000001],[1144900800,366567.35810000001],[1144987200,366567.35810000001],[1145073600,366567.35810000001],[1145160000,366567.35810000001],[1145246400,366567.35810000001],[1145332800,366567.35810000001],[1145419200,366567.35810000001],[1145505600,366567.35810000001],[1145592000,366567.35810000001],[1145678400,366567.35810000001],[1145764800,366567.35810000001],[1145851200,366567.35810000001],[1145937600,366567.35810000001],[1146024000,366567.35810000001],[1146110400,366567.35810000001],[1146196800,366567.35810000001],[1146283200,366567.35810000001],[1146369600,366567.35810000001],[1146456000,366567.35810000001],[1146542400,395819.06219999999],[1146628800,395819.06219999999],[1146715200,395819.06219999999],[1146801600,395819.06219999999],[1146888000,395819.06219999999],[1146974400,395819.06219999999],[1147060800,395819.06219999999],[1147147200,395819.06219999999],[1147233600,395819.06219999999],[1147320000,395819.06219999999],[1147406400,395819.06219999999],[1147492800,395819.06219999999],[1147579200,395819.06219999999],[1147665600,395819.06219999999],[1147752000,395819.06219999999],[1147838400,395819.06219999999],[1147924800,395819.06219999999],[1148011200,395819.06219999999],[1148097600,395819.06219999999],[1148184000,395819.06219999999],[1148270400,395819.06219999999],[1148356800,395819.06219999999],[1148443200,395819.06219999999],[1148529600,395819.06219999999],[1148616000,395819.06219999999],[1148702400,395819.06219999999],[1148788800,395819.06219999999],[1148875200,395819.06219999999],[1148961600,395819.06219999999],[1149048000,395819.06219999999],[1149134400,395819.06219999999],[1149220800,422555.3273],[1149307200,422555.3273],[1149393600,422555.3273],[1149480000,422555.3273],[1149566400,422555.3273],[1149652800,422555.3273],[1149739200,422555.3273],[1149825600,422555.3273],[1149912000,422555.3273],[1149998400,422555.3273],[1150084800,422555.3273],[1150171200,422555.3273],[1150257600,422555.3273],[1150344000,422555.3273],[1150430400,422555.3273],[1150516800,422555.3273],[1150603200,422555.3273],[1150689600,422555.3273],[1150776000,422555.3273],[1150862400,422555.3273],[1150948800,422555.3273],[1151035200,422555.3273],[1151121600,422555.3273],[1151208000,422555.3273],[1151294400,422555.3273],[1151380800,422555.3273],[1151467200,422555.3273],[1151553600,422555.3273],[1151640000,422555.3273],[1151726400,422555.3273],[1151812800,422555.3273],[1151899200,422555.3273],[1151985600,422555.3273],[1152072000,422555.3273],[1152158400,422555.3273],[1152244800,422555.3273],[1152331200,422555.3273],[1152417600,422555.3273],[1152504000,422555.3273],[1152590400,422555.3273],[1152676800,422555.3273],[1152763200,422555.3273],[1152849600,422555.3273],[1152936000,422555.3273],[1153022400,422555.3273],[1153108800,422555.3273],[1153195200,422555.3273],[1153281600,422555.3273],[1153368000,422555.3273],[1153454400,422555.3273],[1153540800,422555.3273],[1153627200,422555.3273],[1153713600,422555.3273],[1153800000,422555.3273],[1153886400,422555.3273],[1153972800,422555.3273],[1154059200,422555.3273],[1154145600,422555.3273],[1154232000,422555.3273],[1154318400,422555.3273],[1154404800,422555.3273],[1154491200,422555.3273],[1154577600,422555.3273],[1154664000,422555.3273],[1154750400,422555.3273],[1154836800,422555.3273],[1154923200,422555.3273],[1155009600,422555.3273],[1155096000,422555.3273],[1155182400,422555.3273],[1155268800,422555.3273],[1155355200,422555.3273],[1155441600,422555.3273],[1155528000,422555.3273],[1155614400,422555.3273],[1155700800,422555.3273],[1155787200,422555.3273],[1155873600,422555.3273],[1155960000,422555.3273],[1156046400,422555.3273],[1156132800,422555.3273],[1156219200,422555.3273],[1156305600,422555.3273],[1156392000,422555.3273],[1156478400,422555.3273],[1156564800,422555.3273],[1156651200,422555.3273],[1156737600,422555.3273],[1156824000,422555.3273],[1156910400,422555.3273],[1156996800,422555.3273],[1157083200,422555.3273],[1157169600,422555.3273],[1157256000,422555.3273],[1157342400,422555.3273],[1157428800,422555.3273],[1157515200,422555.3273],[1157601600,422555.3273],[1157688000,422555.3273],[1157774400,422555.3273],[1157860800,422555.3273],[1157947200,422555.3273],[1158033600,422555.3273],[1158120000,422555.3273],[1158206400,422555.3273],[1158292800,422555.3273],[1158379200,422555.3273],[1158465600,422555.3273],[1158552000,422555.3273],[1158638400,422555.3273],[1158724800,422555.3273],[1158811200,422555.3273],[1158897600,422555.3273],[1158984000,422555.3273],[1159070400,422555.3273],[1159156800,422555.3273],[1159243200,422555.3273],[1159329600,422555.3273],[1159416000,422555.3273],[1159502400,422555.3273],[1159588800,422555.3273],[1159675200,422555.3273],[1159761600,422555.3273],[1159848000,422555.3273],[1159934400,422555.3273],[1160020800,422555.3273],[1160107200,422555.3273],[1160193600,422555.3273],[1160280000,422555.3273],[1160366400,422555.3273],[1160452800,422555.3273],[1160539200,422555.3273],[1160625600,422555.3273],[1160712000,422555.3273],[1160798400,422555.3273],[1160884800,422555.3273],[1160971200,422555.3273],[1161057600,422555.3273],[1161144000,422555.3273],[1161230400,422555.3273],[1161316800,422555.3273],[1161403200,422555.3273],[1161489600,422555.3273],[1161576000,422555.3273],[1161662400,422555.3273],[1161748800,422555.3273],[1161835200,422555.3273],[1161921600,422555.3273],[1162008000,422555.3273],[1162094400,422555.3273],[1162184400,422555.3273],[1162270800,422555.3273],[1162357200,422555.3273],[1162443600,422555.3273],[1162530000,422555.3273],[1162616400,422555.3273],[1162702800,422555.3273],[1162789200,422555.3273],[1162875600,422555.3273],[1162962000,422555.3273],[1163048400,422555.3273],[1163134800,422555.3273],[1163221200,422555.3273],[1163307600,422555.3273],[1163394000,422555.3273],[1163480400,422555.3273],[1163566800,422555.3273],[1163653200,422555.3273],[1163739600,422555.3273],[1163826000,422555.3273],[1163912400,422555.3273],[1163998800,422555.3273],[1164085200,422555.3273],[1164171600,422555.3273],[1164258000,422555.3273],[1164344400,422555.3273],[1164430800,422555.3273],[1164517200,422555.3273],[1164603600,422555.3273],[1164690000,422555.3273],[1164776400,422555.3273],[1164862800,422555.3273],[1164949200,422555.3273],[1165035600,422555.3273],[1165122000,422555.3273],[1165208400,422555.3273],[1165294800,422555.3273],[1165381200,422555.3273],[1165467600,422555.3273],[1165554000,422555.3273],[1165640400,422555.3273],[1165726800,422555.3273],[1165813200,422555.3273],[1165899600,422555.3273],[1165986000,422555.3273],[1166072400,422555.3273],[1166158800,422555.3273],[1166245200,422555.3273],[1166331600,422555.3273],[1166418000,422555.3273],[1166504400,422555.3273],[1166590800,422555.3273],[1166677200,422555.3273],[1166763600,422555.3273],[1166850000,422555.3273],[1166936400,422555.3273],[1167022800,422555.3273],[1167109200,422555.3273],[1167195600,422555.3273],[1167282000,422555.3273],[1167368400,422555.3273],[1167454800,422555.3273],[1167541200,422555.3273],[1167627600,422555.3273],[1167714000,422555.3273],[1167800400,422555.3273],[1167886800,422555.3273],[1167973200,422555.3273],[1168059600,422555.3273],[1168146000,422555.3273],[1168232400,422555.3273],[1168318800,422555.3273],[1168405200,422555.3273],[1168491600,422555.3273],[1168578000,422555.3273],[1168664400,422555.3273],[1168750800,422555.3273],[1168837200,422555.3273],[1168923600,422555.3273],[1169010000,422555.3273],[1169096400,422555.3273],[1169182800,422555.3273],[1169269200,422555.3273],[1169355600,422555.3273],[1169442000,422555.3273],[1169528400,422555.3273],[1169614800,422555.3273],[1169701200,422555.3273],[1169787600,422555.3273],[1169874000,422555.3273],[1169960400,422555.3273],[1170046800,422555.3273],[1170133200,422555.3273],[1170219600,422555.3273],[1170306000,422555.3273],[1170392400,422555.3273],[1170478800,422555.3273],[1170565200,422555.3273],[1170651600,422555.3273],[1170738000,422555.3273],[1170824400,422555.3273],[1170910800,422555.3273],[1170997200,422555.3273],[1171083600,422555.3273],[1171170000,422555.3273],[1171256400,422555.3273],[1171342800,422555.3273],[1171429200,422555.3273],[1171515600,422555.3273],[1171602000,422555.3273],[1171688400,422555.3273],[1171774800,422555.3273],[1171861200,422555.3273],[1171947600,422555.3273],[1172034000,422555.3273],[1172120400,422555.3273],[1172206800,422555.3273],[1172293200,422555.3273],[1172379600,422555.3273],[1172466000,422555.3273],[1172552400,422555.3273],[1172638800,422555.3273],[1172725200,422555.3273],[1172811600,422555.3273],[1172898000,422555.3273],[1172984400,422555.3273],[1173070800,422555.3273],[1173157200,422555.3273],[1173243600,422555.3273],[1173330000,422555.3273],[1173416400,422555.3273],[1173502800,422555.3273],[1173589200,422555.3273],[1173672000,422555.3273],[1173758400,422555.3273],[1173844800,422555.3273],[1173931200,422555.3273],[1174017600,422555.3273],[1174104000,422555.3273],[1174190400,422555.3273],[1174276800,422555.3273],[1174363200,422555.3273],[1174449600,422555.3273],[1174536000,422555.3273],[1174622400,422555.3273],[1174708800,422555.3273],[1174795200,422555.3273],[1174881600,422555.3273],[1174968000,422555.3273],[1175054400,422555.3273],[1175140800,422555.3273],[1175227200,422555.3273],[1175313600,422555.3273],[1175400000,422555.3273],[1175486400,422555.3273],[1175572800,422555.3273],[1175659200,422555.3273],[1175745600,422555.3273],[1175832000,422555.3273],[1175918400,422555.3273],[1176004800,422555.3273],[1176091200,422555.3273],[1176177600,422555.3273],[1176264000,422555.3273],[1176350400,422555.3273],[1176436800,422555.3273],[1176523200,422555.3273],[1176609600,422555.3273],[1176696000,422555.3273],[1176782400,422555.3273],[1176868800,422555.3273],[1176955200,422555.3273],[1177041600,422555.3273],[1177128000,422555.3273],[1177214400,422555.3273],[1177300800,422555.3273],[1177387200,422555.3273],[1177473600,422555.3273],[1177560000,422555.3273],[1177646400,422555.3273],[1177732800,422555.3273],[1177819200,422555.3273],[1177905600,422555.3273],[1177992000,422555.3273],[1178078400,422555.3273],[1178164800,422555.3273],[1178251200,422555.3273],[1178337600,422555.3273],[1178424000,422555.3273],[1178510400,422555.3273],[1178596800,422555.3273],[1178683200,422555.3273],[1178769600,422555.3273],[1178856000,422555.3273],[1178942400,422555.3273],[1179028800,422555.3273],[1179115200,422555.3273],[1179201600,422555.3273],[1179288000,422555.3273],[1179374400,422555.3273],[1179460800,422555.3273],[1179547200,422555.3273],[1179633600,422555.3273],[1179720000,422555.3273],[1179806400,422555.3273],[1179892800,422555.3273],[1179979200,422555.3273],[1180065600,422555.3273],[1180152000,422555.3273],[1180238400,422555.3273],[1180324800,422555.3273],[1180411200,422555.3273],[1180497600,422555.3273],[1180584000,422555.3273],[1180670400,422555.3273],[1180756800,422555.3273],[1180843200,422555.3273],[1180929600,422555.3273],[1181016000,422555.3273],[1181102400,422555.3273],[1181188800,422555.3273],[1181275200,422555.3273],[1181361600,422555.3273],[1181448000,422555.3273],[1181534400,422555.3273],[1181620800,422555.3273],[1181707200,422555.3273],[1181793600,422555.3273],[1181880000,422555.3273],[1181966400,422555.3273],[1182052800,422555.3273],[1182139200,422555.3273],[1182225600,422555.3273],[1182312000,422555.3273],[1182398400,422555.3273],[1182484800,422555.3273],[1182571200,422555.3273],[1182657600,422555.3273],[1182744000,422555.3273],[1182830400,422555.3273],[1182916800,422555.3273],[1183003200,422555.3273],[1183089600,422555.3273],[1183176000,422555.3273],[1183262400,422555.3273],[1183348800,422555.3273],[1183435200,422555.3273],[1183521600,422555.3273],[1183608000,422555.3273],[1183694400,422555.3273],[1183780800,422555.3273],[1183867200,422555.3273],[1183953600,422555.3273],[1184040000,422555.3273],[1184126400,422555.3273],[1184212800,422555.3273],[1184299200,422555.3273],[1184385600,422555.3273],[1184472000,422555.3273],[1184558400,422555.3273],[1184644800,422555.3273],[1184731200,422555.3273],[1184817600,422555.3273],[1184904000,422555.3273],[1184990400,422555.3273],[1185076800,422555.3273],[1185163200,422555.3273],[1185249600,422555.3273],[1185336000,422555.3273],[1185422400,422555.3273],[1185508800,422555.3273],[1185595200,422555.3273],[1185681600,422555.3273],[1185768000,422555.3273],[1185854400,422555.3273],[1185940800,422555.3273],[1186027200,422555.3273],[1186113600,422555.3273],[1186200000,422555.3273],[1186286400,422555.3273],[1186372800,422555.3273],[1186459200,422555.3273],[1186545600,422555.3273],[1186632000,422555.3273],[1186718400,422555.3273],[1186804800,422555.3273],[1186891200,422555.3273],[1186977600,422555.3273],[1187064000,422555.3273],[1187150400,422555.3273],[1187236800,422555.3273],[1187323200,422555.3273],[1187409600,422555.3273],[1187496000,422555.3273],[1187582400,422555.3273],[1187668800,422555.3273],[1187755200,422555.3273],[1187841600,422555.3273],[1187928000,422555.3273],[1188014400,422555.3273],[1188100800,422555.3273],[1188187200,422555.3273],[1188273600,422555.3273],[1188360000,422555.3273],[1188446400,422555.3273],[1188532800,422555.3273],[1188619200,422555.3273],[1188705600,422555.3273],[1188792000,422555.3273],[1188878400,422555.3273],[1188964800,422555.3273],[1189051200,422555.3273],[1189137600,422555.3273],[1189224000,422555.3273],[1189310400,422555.3273],[1189396800,422555.3273],[1189483200,422555.3273],[1189569600,422555.3273],[1189656000,422555.3273],[1189742400,422555.3273],[1189828800,422555.3273],[1189915200,422555.3273],[1190001600,422555.3273],[1190088000,422555.3273],[1190174400,422555.3273],[1190260800,422555.3273],[1190347200,422555.3273],[1190433600,422555.3273],[1190520000,422555.3273],[1190606400,422555.3273],[1190692800,422555.3273],[1190779200,422555.3273],[1190865600,422555.3273],[1190952000,422555.3273],[1191038400,422555.3273],[1191124800,422555.3273],[1191211200,422555.3273],[1191297600,422555.3273],[1191384000,422555.3273],[1191470400,422555.3273],[1191556800,422555.3273],[1191643200,422555.3273],[1191729600,422555.3273],[1191816000,422555.3273],[1191902400,422555.3273],[1191988800,422555.3273],[1192075200,422555.3273],[1192161600,422555.3273],[1192248000,422555.3273],[1192334400,422555.3273],[1192420800,422555.3273],[1192507200,422555.3273],[1192593600,422555.3273],[1192680000,422555.3273],[1192766400,422555.3273],[1192852800,422555.3273],[1192939200,422555.3273],[1193025600,422555.3273],[1193112000,422555.3273],[1193198400,422555.3273],[1193284800,422555.3273],[1193371200,422555.3273],[1193457600,422555.3273],[1193544000,422555.3273],[1193630400,422555.3273],[1193716800,422555.3273],[1193803200,422555.3273],[1193889600,422555.3273],[1193976000,422555.3273],[1194062400,422555.3273],[1194148800,422555.3273],[1194238800,422555.3273],[1194325200,422555.3273],[1194411600,422555.3273],[1194498000,422555.3273],[1194584400,422555.3273],[1194670800,422555.3273],[1194757200,422555.3273],[1194843600,422555.3273],[1194930000,422555.3273],[1195016400,422555.3273],[1195102800,422555.3273],[1195189200,422555.3273],[1195275600,422555.3273],[1195362000,422555.3273],[1195448400,422555.3273],[1195534800,422555.3273],[1195621200,422555.3273],[1195707600,422555.3273],[1195794000,422555.3273],[1195880400,422555.3273],[1195966800,422555.3273],[1196053200,422555.3273],[1196139600,422555.3273],[1196226000,422555.3273],[1196312400,422555.3273],[1196398800,422555.3273],[1196485200,422555.3273],[1196571600,422555.3273],[1196658000,422555.3273],[1196744400,422555.3273],[1196830800,422555.3273],[1196917200,422555.3273],[1197003600,422555.3273],[1197090000,422555.3273],[1197176400,422555.3273],[1197262800,422555.3273],[1197349200,422555.3273],[1197435600,422555.3273],[1197522000,422555.3273],[1197608400,422555.3273],[1197694800,422555.3273],[1197781200,422555.3273],[1197867600,422555.3273],[1197954000,422555.3273],[1198040400,422555.3273],[1198126800,422555.3273],[1198213200,422555.3273],[1198299600,422555.3273],[1198386000,422555.3273],[1198472400,422555.3273],[1198558800,422555.3273],[1198645200,422555.3273],[1198731600,422555.3273],[1198818000,422555.3273],[1198904400,422555.3273],[1198990800,422555.3273],[1199077200,422555.3273],[1199163600,422555.3273],[1199250000,422555.3273],[1199336400,422555.3273],[1199422800,422555.3273],[1199509200,422555.3273],[1199595600,422555.3273],[1199682000,422555.3273],[1199768400,422555.3273],[1199854800,422555.3273],[1199941200,422555.3273],[1200027600,422555.3273],[1200114000,422555.3273],[1200200400,422555.3273],[1200286800,422555.3273],[1200373200,422555.3273],[1200459600,422555.3273],[1200546000,422555.3273],[1200632400,422555.3273],[1200718800,422555.3273],[1200805200,422555.3273],[1200891600,422555.3273],[1200978000,422555.3273],[1201064400,422555.3273],[1201150800,422555.3273],[1201237200,422555.3273],[1201323600,422555.3273],[1201410000,422555.3273],[1201496400,422555.3273],[1201582800,422555.3273],[1201669200,422555.3273],[1201755600,422555.3273],[1201842000,422555.3273],[1201928400,422555.3273],[1202014800,422555.3273],[1202101200,422555.3273],[1202187600,422555.3273],[1202274000,422555.3273],[1202360400,422555.3273],[1202446800,422555.3273],[1202533200,422555.3273],[1202619600,422555.3273],[1202706000,422555.3273],[1202792400,422555.3273],[1202878800,422555.3273],[1202965200,422555.3273],[1203051600,422555.3273],[1203138000,422555.3273],[1203224400,422555.3273],[1203310800,422555.3273],[1203397200,422555.3273],[1203483600,422555.3273],[1203570000,422555.3273],[1203656400,422555.3273],[1203742800,422555.3273],[1203829200,422555.3273],[1203915600,422555.3273],[1204002000,422555.3273],[1204088400,422555.3273],[1204174800,422555.3273],[1204261200,422555.3273],[1204347600,422555.3273],[1204434000,422555.3273],[1204520400,422555.3273],[1204606800,422555.3273],[1204693200,422555.3273],[1204779600,422555.3273],[1204866000,422555.3273],[1204952400,422555.3273],[1205038800,422555.3273],[1205121600,422555.3273],[1205208000,422555.3273],[1205294400,422555.3273],[1205380800,422555.3273],[1205467200,422555.3273],[1205553600,422555.3273],[1205640000,422555.3273],[1205726400,422555.3273],[1205812800,422555.3273],[1205899200,422555.3273],[1205985600,422555.3273],[1206072000,422555.3273],[1206158400,422555.3273],[1206244800,422555.3273],[1206331200,422555.3273],[1206417600,422555.3273],[1206504000,422555.3273],[1206590400,422555.3273],[1206676800,422555.3273],[1206763200,422555.3273],[1206849600,422555.3273],[1206936000,422555.3273],[1207022400,422555.3273],[1207108800,422555.3273],[1207195200,422555.3273],[1207281600,422555.3273],[1207368000,422555.3273],[1207454400,422555.3273],[1207540800,422555.3273],[1207627200,422555.3273],[1207713600,422555.3273],[1207800000,422555.3273],[1207886400,422555.3273],[1207972800,422555.3273],[1208059200,422555.3273],[1208145600,422555.3273],[1208232000,422555.3273],[1208318400,422555.3273],[1208404800,422555.3273],[1208491200,422555.3273],[1208577600,422555.3273],[1208664000,422555.3273],[1208750400,422555.3273],[1208836800,422555.3273],[1208923200,422555.3273],[1209009600,422555.3273],[1209096000,422555.3273],[1209182400,422555.3273],[1209268800,422555.3273],[1209355200,422555.3273],[1209441600,422555.3273],[1209528000,422555.3273],[1209614400,422555.3273],[1209700800,422555.3273],[1209787200,422555.3273],[1209873600,422555.3273],[1209960000,422555.3273],[1210046400,422555.3273],[1210132800,422555.3273],[1210219200,422555.3273],[1210305600,422555.3273],[1210392000,422555.3273],[1210478400,422555.3273],[1210564800,422555.3273],[1210651200,422555.3273],[1210737600,422555.3273],[1210824000,422555.3273],[1210910400,422555.3273],[1210996800,422555.3273],[1211083200,422555.3273],[1211169600,422555.3273],[1211256000,422555.3273],[1211342400,422555.3273],[1211428800,422555.3273],[1211515200,422555.3273],[1211601600,422555.3273],[1211688000,422555.3273],[1211774400,422555.3273],[1211860800,422555.3273],[1211947200,422555.3273],[1212033600,422555.3273],[1212120000,422555.3273],[1212206400,422555.3273],[1212292800,422555.3273],[1212379200,422555.3273],[1212465600,461521.50040000002],[1212552000,461521.50040000002],[1212638400,461521.50040000002],[1212724800,461521.50040000002],[1212811200,461521.50040000002],[1212897600,461521.50040000002],[1212984000,461521.50040000002],[1213070400,461521.50040000002],[1213156800,461521.50040000002],[1213243200,461521.50040000002],[1213329600,461521.50040000002],[1213416000,461521.50040000002],[1213502400,461521.50040000002],[1213588800,461521.50040000002],[1213675200,461521.50040000002],[1213761600,461521.50040000002],[1213848000,461521.50040000002],[1213934400,461521.50040000002],[1214020800,461521.50040000002],[1214107200,461521.50040000002],[1214193600,461521.50040000002],[1214280000,461521.50040000002],[1214366400,461521.50040000002],[1214452800,461521.50040000002],[1214539200,461521.50040000002],[1214625600,461521.50040000002],[1214712000,461521.50040000002],[1214798400,461521.50040000002],[1214884800,461521.50040000002],[1214971200,461521.50040000002],[1215057600,461521.50040000002],[1215144000,461521.50040000002],[1215230400,461521.50040000002],[1215316800,461521.50040000002],[1215403200,461521.50040000002],[1215489600,461521.50040000002],[1215576000,461521.50040000002],[1215662400,461521.50040000002],[1215748800,461521.50040000002],[1215835200,461521.50040000002],[1215921600,461521.50040000002],[1216008000,461521.50040000002],[1216094400,461521.50040000002],[1216180800,461521.50040000002],[1216267200,461521.50040000002],[1216353600,461521.50040000002],[1216440000,461521.50040000002],[1216526400,461521.50040000002],[1216612800,461521.50040000002],[1216699200,461521.50040000002],[1216785600,461521.50040000002],[1216872000,461521.50040000002],[1216958400,461521.50040000002],[1217044800,461521.50040000002],[1217131200,461521.50040000002],[1217217600,461521.50040000002],[1217304000,461521.50040000002],[1217390400,461521.50040000002],[1217476800,461521.50040000002],[1217563200,461521.50040000002],[1217649600,493223.09389999998],[1217736000,493223.09389999998],[1217822400,493223.09389999998],[1217908800,493223.09389999998],[1217995200,493223.09389999998],[1218081600,493223.09389999998],[1218168000,493223.09389999998],[1218254400,493223.09389999998],[1218340800,493223.09389999998],[1218427200,493223.09389999998],[1218513600,493223.09389999998],[1218600000,493223.09389999998],[1218686400,493223.09389999998],[1218772800,493223.09389999998],[1218859200,493223.09389999998],[1218945600,493223.09389999998],[1219032000,493223.09389999998],[1219118400,493223.09389999998],[1219204800,493223.09389999998],[1219291200,493223.09389999998],[1219377600,493223.09389999998],[1219464000,493223.09389999998],[1219550400,493223.09389999998],[1219636800,493223.09389999998],[1219723200,493223.09389999998],[1219809600,493223.09389999998],[1219896000,493223.09389999998],[1219982400,493223.09389999998],[1220068800,493223.09389999998],[1220155200,493223.09389999998],[1220241600,493223.09389999998],[1220328000,493223.09389999998],[1220414400,493223.09389999998],[1220500800,493223.09389999998],[1220587200,493223.09389999998],[1220673600,493223.09389999998],[1220760000,493223.09389999998],[1220846400,493223.09389999998],[1220932800,493223.09389999998],[1221019200,493223.09389999998],[1221105600,493223.09389999998],[1221192000,493223.09389999998],[1221278400,493223.09389999998],[1221364800,493223.09389999998],[1221451200,493223.09389999998],[1221537600,493223.09389999998],[1221624000,493223.09389999998],[1221710400,493223.09389999998],[1221796800,493223.09389999998],[1221883200,493223.09389999998],[1221969600,493223.09389999998],[1222056000,493223.09389999998],[1222142400,493223.09389999998],[1222228800,493223.09389999998],[1222315200,493223.09389999998],[1222401600,493223.09389999998],[1222488000,493223.09389999998],[1222574400,493223.09389999998],[1222660800,493223.09389999998],[1222747200,493223.09389999998],[1222833600,493223.09389999998],[1222920000,493223.09389999998],[1223006400,493223.09389999998],[1223092800,493223.09389999998],[1223179200,493223.09389999998],[1223265600,493223.09389999998],[1223352000,493223.09389999998],[1223438400,493223.09389999998],[1223524800,493223.09389999998],[1223611200,493223.09389999998],[1223697600,493223.09389999998],[1223784000,493223.09389999998],[1223870400,493223.09389999998],[1223956800,493223.09389999998],[1224043200,493223.09389999998],[1224129600,493223.09389999998],[1224216000,493223.09389999998],[1224302400,493223.09389999998],[1224388800,493223.09389999998],[1224475200,493223.09389999998],[1224561600,493223.09389999998],[1224648000,493223.09389999998],[1224734400,493223.09389999998],[1224820800,493223.09389999998],[1224907200,493223.09389999998],[1224993600,493223.09389999998],[1225080000,493223.09389999998],[1225166400,493223.09389999998],[1225252800,493223.09389999998],[1225339200,493223.09389999998],[1225425600,493223.09389999998],[1225512000,493223.09389999998],[1225598400,493223.09389999998],[1225688400,493223.09389999998],[1225774800,493223.09389999998],[1225861200,493223.09389999998],[1225947600,493223.09389999998],[1226034000,493223.09389999998],[1226120400,493223.09389999998],[1226206800,493223.09389999998],[1226293200,493223.09389999998],[1226379600,493223.09389999998],[1226466000,493223.09389999998],[1226552400,493223.09389999998],[1226638800,493223.09389999998],[1226725200,493223.09389999998],[1226811600,493223.09389999998],[1226898000,493223.09389999998],[1226984400,493223.09389999998],[1227070800,493223.09389999998],[1227157200,493223.09389999998],[1227243600,493223.09389999998],[1227330000,493223.09389999998],[1227416400,493223.09389999998],[1227502800,493223.09389999998],[1227589200,493223.09389999998],[1227675600,493223.09389999998],[1227762000,493223.09389999998],[1227848400,493223.09389999998],[1227934800,493223.09389999998],[1228021200,493223.09389999998],[1228107600,493223.09389999998],[1228194000,493223.09389999998],[1228280400,493223.09389999998],[1228366800,493223.09389999998],[1228453200,493223.09389999998],[1228539600,493223.09389999998],[1228626000,493223.09389999998],[1228712400,493223.09389999998],[1228798800,493223.09389999998],[1228885200,493223.09389999998],[1228971600,493223.09389999998],[1229058000,493223.09389999998],[1229144400,493223.09389999998],[1229230800,493223.09389999998],[1229317200,493223.09389999998],[1229403600,493223.09389999998],[1229490000,493223.09389999998],[1229576400,493223.09389999998],[1229662800,493223.09389999998],[1229749200,493223.09389999998],[1229835600,493223.09389999998],[1229922000,493223.09389999998],[1230008400,493223.09389999998],[1230094800,493223.09389999998],[1230181200,493223.09389999998],[1230267600,493223.09389999998],[1230354000,493223.09389999998],[1230440400,493223.09389999998],[1230526800,493223.09389999998],[1230613200,493223.09389999998],[1230699600,493223.09389999998],[1230786000,493223.09389999998],[1230872400,493223.09389999998],[1230958800,493223.09389999998],[1231045200,493223.09389999998],[1231131600,493223.09389999998],[1231218000,493223.09389999998],[1231304400,493223.09389999998],[1231390800,493223.09389999998],[1231477200,493223.09389999998],[1231563600,493223.09389999998],[1231650000,493223.09389999998],[1231736400,493223.09389999998],[1231822800,493223.09389999998],[1231909200,493223.09389999998],[1231995600,493223.09389999998],[1232082000,493223.09389999998],[1232168400,493223.09389999998],[1232254800,493223.09389999998],[1232341200,493223.09389999998],[1232427600,493223.09389999998],[1232514000,493223.09389999998],[1232600400,493223.09389999998],[1232686800,493223.09389999998],[1232773200,493223.09389999998],[1232859600,493223.09389999998],[1232946000,493223.09389999998],[1233032400,493223.09389999998],[1233118800,493223.09389999998],[1233205200,493223.09389999998],[1233291600,493223.09389999998],[1233378000,493223.09389999998],[1233464400,493223.09389999998],[1233550800,493223.09389999998],[1233637200,493223.09389999998],[1233723600,493223.09389999998],[1233810000,493223.09389999998],[1233896400,493223.09389999998],[1233982800,493223.09389999998],[1234069200,493223.09389999998],[1234155600,493223.09389999998],[1234242000,493223.09389999998],[1234328400,493223.09389999998],[1234414800,493223.09389999998],[1234501200,493223.09389999998],[1234587600,493223.09389999998],[1234674000,493223.09389999998],[1234760400,493223.09389999998],[1234846800,493223.09389999998],[1234933200,493223.09389999998],[1235019600,493223.09389999998],[1235106000,493223.09389999998],[1235192400,493223.09389999998],[1235278800,493223.09389999998],[1235365200,493223.09389999998],[1235451600,493223.09389999998],[1235538000,493223.09389999998],[1235624400,493223.09389999998],[1235710800,493223.09389999998],[1235797200,493223.09389999998],[1235883600,493223.09389999998],[1235970000,493223.09389999998],[1236056400,493223.09389999998],[1236142800,493223.09389999998],[1236229200,493223.09389999998],[1236315600,493223.09389999998],[1236402000,493223.09389999998],[1236488400,493223.09389999998],[1236571200,493223.09389999998],[1236657600,493223.09389999998],[1236744000,493223.09389999998],[1236830400,493223.09389999998],[1236916800,493223.09389999998],[1237003200,493223.09389999998],[1237089600,493223.09389999998],[1237176000,493223.09389999998],[1237262400,493223.09389999998],[1237348800,493223.09389999998],[1237435200,493223.09389999998],[1237521600,493223.09389999998],[1237608000,493223.09389999998],[1237694400,493223.09389999998],[1237780800,493223.09389999998],[1237867200,493223.09389999998],[1237953600,493223.09389999998],[1238040000,493223.09389999998],[1238126400,493223.09389999998],[1238212800,493223.09389999998],[1238299200,493223.09389999998],[1238385600,493223.09389999998],[1238472000,493223.09389999998],[1238558400,493223.09389999998],[1238644800,493223.09389999998],[1238731200,493223.09389999998],[1238817600,493223.09389999998],[1238904000,493223.09389999998],[1238990400,493223.09389999998],[1239076800,493223.09389999998],[1239163200,493223.09389999998],[1239249600,493223.09389999998],[1239336000,493223.09389999998],[1239422400,493223.09389999998],[1239508800,493223.09389999998],[1239595200,493223.09389999998],[1239681600,493223.09389999998],[1239768000,493223.09389999998],[1239854400,493223.09389999998],[1239940800,493223.09389999998],[1240027200,493223.09389999998],[1240113600,493223.09389999998],[1240200000,493223.09389999998],[1240286400,493223.09389999998],[1240372800,493223.09389999998],[1240459200,493223.09389999998],[1240545600,493223.09389999998],[1240632000,493223.09389999998],[1240718400,493223.09389999998],[1240804800,493223.09389999998],[1240891200,493223.09389999998],[1240977600,493223.09389999998],[1241064000,493223.09389999998],[1241150400,493223.09389999998],[1241236800,493223.09389999998],[1241323200,493223.09389999998],[1241409600,493223.09389999998],[1241496000,493223.09389999998],[1241582400,493223.09389999998],[1241668800,493223.09389999998],[1241755200,493223.09389999998],[1241841600,493223.09389999998],[1241928000,493223.09389999998],[1242014400,493223.09389999998],[1242100800,493223.09389999998],[1242187200,493223.09389999998],[1242273600,493223.09389999998],[1242360000,493223.09389999998],[1242446400,493223.09389999998],[1242532800,493223.09389999998],[1242619200,493223.09389999998],[1242705600,493223.09389999998],[1242792000,493223.09389999998],[1242878400,493223.09389999998],[1242964800,493223.09389999998],[1243051200,493223.09389999998],[1243137600,493223.09389999998],[1243224000,493223.09389999998],[1243310400,493223.09389999998],[1243396800,493223.09389999998],[1243483200,493223.09389999998],[1243569600,493223.09389999998],[1243656000,493223.09389999998],[1243742400,493223.09389999998],[1243828800,493223.09389999998],[1243915200,493223.09389999998],[1244001600,493223.09389999998],[1244088000,493223.09389999998],[1244174400,493223.09389999998],[1244260800,493223.09389999998],[1244347200,493223.09389999998],[1244433600,493223.09389999998],[1244520000,493223.09389999998],[1244606400,493223.09389999998],[1244692800,493223.09389999998],[1244779200,493223.09389999998],[1244865600,493223.09389999998],[1244952000,493223.09389999998],[1245038400,493223.09389999998],[1245124800,493223.09389999998],[1245211200,493223.09389999998],[1245297600,493223.09389999998],[1245384000,493223.09389999998],[1245470400,493223.09389999998],[1245556800,493223.09389999998],[1245643200,493223.09389999998],[1245729600,493223.09389999998],[1245816000,493223.09389999998],[1245902400,493223.09389999998],[1245988800,493223.09389999998],[1246075200,493223.09389999998],[1246161600,493223.09389999998],[1246248000,493223.09389999998],[1246334400,493223.09389999998],[1246420800,493223.09389999998],[1246507200,493223.09389999998],[1246593600,493223.09389999998],[1246680000,493223.09389999998],[1246766400,493223.09389999998],[1246852800,493223.09389999998],[1246939200,493223.09389999998],[1247025600,493223.09389999998],[1247112000,493223.09389999998],[1247198400,493223.09389999998],[1247284800,493223.09389999998],[1247371200,493223.09389999998],[1247457600,493223.09389999998],[1247544000,493223.09389999998],[1247630400,493223.09389999998],[1247716800,493223.09389999998],[1247803200,493223.09389999998],[1247889600,493223.09389999998],[1247976000,493223.09389999998],[1248062400,493223.09389999998],[1248148800,493223.09389999998],[1248235200,493223.09389999998],[1248321600,493223.09389999998],[1248408000,493223.09389999998],[1248494400,493223.09389999998],[1248580800,493223.09389999998],[1248667200,493223.09389999998],[1248753600,493223.09389999998],[1248840000,493223.09389999998],[1248926400,493223.09389999998],[1249012800,493223.09389999998],[1249099200,493223.09389999998],[1249185600,493223.09389999998],[1249272000,493223.09389999998],[1249358400,493223.09389999998],[1249444800,493223.09389999998],[1249531200,493223.09389999998],[1249617600,493223.09389999998],[1249704000,493223.09389999998],[1249790400,493223.09389999998],[1249876800,493223.09389999998],[1249963200,493223.09389999998],[1250049600,493223.09389999998],[1250136000,493223.09389999998],[1250222400,493223.09389999998],[1250308800,493223.09389999998],[1250395200,493223.09389999998],[1250481600,493223.09389999998],[1250568000,493223.09389999998],[1250654400,493223.09389999998],[1250740800,493223.09389999998],[1250827200,493223.09389999998],[1250913600,493223.09389999998],[1251000000,493223.09389999998],[1251086400,493223.09389999998],[1251172800,493223.09389999998],[1251259200,493223.09389999998],[1251345600,493223.09389999998],[1251432000,493223.09389999998],[1251518400,493223.09389999998],[1251604800,493223.09389999998],[1251691200,493223.09389999998],[1251777600,493223.09389999998],[1251864000,518771.62219999998],[1251950400,518771.62219999998],[1252036800,518771.62219999998],[1252123200,518771.62219999998],[1252209600,518771.62219999998],[1252296000,518771.62219999998],[1252382400,518771.62219999998],[1252468800,518771.62219999998],[1252555200,518771.62219999998],[1252641600,518771.62219999998],[1252728000,518771.62219999998],[1252814400,518771.62219999998],[1252900800,518771.62219999998],[1252987200,518771.62219999998],[1253073600,518771.62219999998],[1253160000,518771.62219999998],[1253246400,518771.62219999998],[1253332800,518771.62219999998],[1253419200,518771.62219999998],[1253505600,518771.62219999998],[1253592000,518771.62219999998],[1253678400,518771.62219999998],[1253764800,518771.62219999998],[1253851200,518771.62219999998],[1253937600,518771.62219999998],[1254024000,518771.62219999998],[1254110400,518771.62219999998],[1254196800,518771.62219999998],[1254283200,518771.62219999998],[1254369600,518771.62219999998],[1254456000,518771.62219999998],[1254542400,518771.62219999998],[1254628800,518771.62219999998],[1254715200,518771.62219999998],[1254801600,518771.62219999998],[1254888000,518771.62219999998],[1254974400,518771.62219999998],[1255060800,518771.62219999998],[1255147200,518771.62219999998],[1255233600,518771.62219999998],[1255320000,518771.62219999998],[1255406400,518771.62219999998],[1255492800,518771.62219999998],[1255579200,518771.62219999998],[1255665600,518771.62219999998],[1255752000,518771.62219999998],[1255838400,518771.62219999998],[1255924800,518771.62219999998],[1256011200,518771.62219999998],[1256097600,518771.62219999998],[1256184000,518771.62219999998],[1256270400,518771.62219999998],[1256356800,518771.62219999998],[1256443200,518771.62219999998],[1256529600,518771.62219999998],[1256616000,518771.62219999998],[1256702400,518771.62219999998],[1256788800,518771.62219999998],[1256875200,518771.62219999998],[1256961600,518771.62219999998],[1257048000,518771.62219999998],[1257138000,518771.62219999998],[1257224400,518771.62219999998],[1257310800,518771.62219999998],[1257397200,518771.62219999998],[1257483600,518771.62219999998],[1257570000,518771.62219999998],[1257656400,518771.62219999998],[1257742800,518771.62219999998],[1257829200,518771.62219999998],[1257915600,518771.62219999998],[1258002000,518771.62219999998],[1258088400,518771.62219999998],[1258174800,518771.62219999998],[1258261200,518771.62219999998],[1258347600,518771.62219999998],[1258434000,518771.62219999998],[1258520400,518771.62219999998],[1258606800,518771.62219999998],[1258693200,518771.62219999998],[1258779600,518771.62219999998],[1258866000,518771.62219999998],[1258952400,518771.62219999998],[1259038800,518771.62219999998],[1259125200,518771.62219999998],[1259211600,518771.62219999998],[1259298000,518771.62219999998],[1259384400,518771.62219999998],[1259470800,518771.62219999998],[1259557200,518771.62219999998],[1259643600,518771.62219999998],[1259730000,546414.08290000004],[1259816400,546414.08290000004],[1259902800,546414.08290000004],[1259989200,546414.08290000004],[1260075600,546414.08290000004],[1260162000,546414.08290000004],[1260248400,546414.08290000004],[1260334800,546414.08290000004],[1260421200,546414.08290000004],[1260507600,546414.08290000004],[1260594000,546414.08290000004],[1260680400,546414.08290000004],[1260766800,546414.08290000004],[1260853200,546414.08290000004],[1260939600,546414.08290000004],[1261026000,546414.08290000004],[1261112400,546414.08290000004],[1261198800,546414.08290000004],[1261285200,546414.08290000004],[1261371600,546414.08290000004],[1261458000,546414.08290000004],[1261544400,546414.08290000004],[1261630800,546414.08290000004],[1261717200,546414.08290000004],[1261803600,546414.08290000004],[1261890000,546414.08290000004],[1261976400,546414.08290000004],[1262062800,546414.08290000004],[1262149200,546414.08290000004],[1262235600,546414.08290000004],[1262322000,546414.08290000004],[1262408400,546414.08290000004],[1262494800,546414.08290000004],[1262581200,546414.08290000004],[1262667600,546414.08290000004],[1262754000,546414.08290000004],[1262840400,546414.08290000004],[1262926800,546414.08290000004],[1263013200,546414.08290000004],[1263099600,546414.08290000004],[1263186000,546414.08290000004],[1263272400,546414.08290000004],[1263358800,546414.08290000004],[1263445200,546414.08290000004],[1263531600,546414.08290000004],[1263618000,546414.08290000004],[1263704400,546414.08290000004],[1263790800,546414.08290000004],[1263877200,546414.08290000004],[1263963600,546414.08290000004],[1264050000,546414.08290000004],[1264136400,546414.08290000004],[1264222800,546414.08290000004],[1264309200,546414.08290000004],[1264395600,546414.08290000004],[1264482000,546414.08290000004],[1264568400,546414.08290000004],[1264654800,546414.08290000004],[1264741200,546414.08290000004],[1264827600,546414.08290000004],[1264914000,546414.08290000004],[1265000400,546414.08290000004],[1265086800,546414.08290000004],[1265173200,546414.08290000004],[1265259600,546414.08290000004],[1265346000,546414.08290000004],[1265432400,546414.08290000004],[1265518800,546414.08290000004],[1265605200,546414.08290000004],[1265691600,546414.08290000004],[1265778000,546414.08290000004],[1265864400,546414.08290000004],[1265950800,546414.08290000004],[1266037200,546414.08290000004],[1266123600,546414.08290000004],[1266210000,546414.08290000004],[1266296400,546414.08290000004],[1266382800,546414.08290000004],[1266469200,546414.08290000004],[1266555600,546414.08290000004],[1266642000,546414.08290000004],[1266728400,546414.08290000004],[1266814800,546414.08290000004],[1266901200,546414.08290000004],[1266987600,546414.08290000004],[1267074000,546414.08290000004],[1267160400,546414.08290000004],[1267246800,546414.08290000004],[1267333200,546414.08290000004],[1267419600,546414.08290000004],[1267506000,546414.08290000004],[1267592400,546414.08290000004],[1267678800,546414.08290000004],[1267765200,546414.08290000004],[1267851600,546414.08290000004],[1267938000,546414.08290000004],[1268024400,546414.08290000004],[1268110800,546414.08290000004],[1268197200,546414.08290000004],[1268283600,546414.08290000004],[1268370000,546414.08290000004],[1268456400,546414.08290000004],[1268542800,546414.08290000004],[1268625600,546414.08290000004],[1268712000,546414.08290000004],[1268798400,546414.08290000004],[1268884800,546414.08290000004],[1268971200,546414.08290000004],[1269057600,546414.08290000004],[1269144000,546414.08290000004],[1269230400,546414.08290000004],[1269316800,546414.08290000004],[1269403200,546414.08290000004],[1269489600,546414.08290000004],[1269576000,546414.08290000004],[1269662400,546414.08290000004],[1269748800,546414.08290000004],[1269835200,546414.08290000004],[1269921600,546414.08290000004],[1270008000,546414.08290000004],[1270094400,546414.08290000004],[1270180800,546414.08290000004],[1270267200,546414.08290000004],[1270353600,546414.08290000004],[1270440000,546414.08290000004],[1270526400,546414.08290000004],[1270612800,546414.08290000004],[1270699200,546414.08290000004],[1270785600,546414.08290000004],[1270872000,546414.08290000004],[1270958400,546414.08290000004],[1271044800,546414.08290000004],[1271131200,546414.08290000004],[1271217600,546414.08290000004],[1271304000,546414.08290000004],[1271390400,546414.08290000004],[1271476800,546414.08290000004],[1271563200,546414.08290000004],[1271649600,546414.08290000004],[1271736000,546414.08290000004],[1271822400,546414.08290000004],[1271908800,546414.08290000004],[1271995200,546414.08290000004],[1272081600,546414.08290000004],[1272168000,546414.08290000004],[1272254400,546414.08290000004],[1272340800,546414.08290000004],[1272427200,546414.08290000004],[1272513600,546414.08290000004],[1272600000,546414.08290000004],[1272686400,546414.08290000004],[1272772800,546414.08290000004],[1272859200,546414.08290000004],[1272945600,546414.08290000004],[1273032000,546414.08290000004],[1273118400,546414.08290000004],[1273204800,546414.08290000004],[1273291200,546414.08290000004],[1273377600,546414.08290000004],[1273464000,546414.08290000004],[1273550400,546414.08290000004],[1273636800,546414.08290000004],[1273723200,546414.08290000004],[1273809600,546414.08290000004],[1273896000,546414.08290000004],[1273982400,546414.08290000004],[1274068800,546414.08290000004],[1274155200,546414.08290000004],[1274241600,546414.08290000004],[1274328000,546414.08290000004],[1274414400,546414.08290000004],[1274500800,546414.08290000004],[1274587200,546414.08290000004],[1274673600,546414.08290000004],[1274760000,546414.08290000004],[1274846400,546414.08290000004],[1274932800,546414.08290000004],[1275019200,546414.08290000004],[1275105600,546414.08290000004],[1275192000,546414.08290000004],[1275278400,546414.08290000004],[1275364800,546414.08290000004],[1275451200,546414.08290000004],[1275537600,546414.08290000004],[1275624000,546414.08290000004],[1275710400,546414.08290000004],[1275796800,546414.08290000004],[1275883200,546414.08290000004],[1275969600,546414.08290000004],[1276056000,546414.08290000004],[1276142400,546414.08290000004],[1276228800,546414.08290000004],[1276315200,546414.08290000004],[1276401600,546414.08290000004],[1276488000,546414.08290000004],[1276574400,546414.08290000004],[1276660800,546414.08290000004],[1276747200,546414.08290000004],[1276833600,546414.08290000004],[1276920000,546414.08290000004],[1277006400,546414.08290000004],[1277092800,546414.08290000004],[1277179200,546414.08290000004],[1277265600,546414.08290000004],[1277352000,546414.08290000004],[1277438400,546414.08290000004],[1277524800,546414.08290000004],[1277611200,546414.08290000004],[1277697600,546414.08290000004],[1277784000,546414.08290000004],[1277870400,546414.08290000004],[1277956800,546414.08290000004],[1278043200,546414.08290000004],[1278129600,546414.08290000004],[1278216000,546414.08290000004],[1278302400,546414.08290000004],[1278388800,546414.08290000004],[1278475200,546414.08290000004],[1278561600,546414.08290000004],[1278648000,546414.08290000004],[1278734400,546414.08290000004],[1278820800,546414.08290000004],[1278907200,546414.08290000004],[1278993600,546414.08290000004],[1279080000,546414.08290000004],[1279166400,546414.08290000004],[1279252800,546414.08290000004],[1279339200,546414.08290000004],[1279425600,546414.08290000004],[1279512000,546414.08290000004],[1279598400,546414.08290000004],[1279684800,546414.08290000004],[1279771200,546414.08290000004],[1279857600,546414.08290000004],[1279944000,546414.08290000004],[1280030400,546414.08290000004],[1280116800,546414.08290000004],[1280203200,546414.08290000004],[1280289600,546414.08290000004],[1280376000,546414.08290000004],[1280462400,546414.08290000004],[1280548800,546414.08290000004],[1280635200,546414.08290000004],[1280721600,546414.08290000004],[1280808000,546414.08290000004],[1280894400,546414.08290000004],[1280980800,546414.08290000004],[1281067200,546414.08290000004],[1281153600,546414.08290000004],[1281240000,546414.08290000004],[1281326400,546414.08290000004],[1281412800,546414.08290000004],[1281499200,546414.08290000004],[1281585600,546414.08290000004],[1281672000,546414.08290000004],[1281758400,546414.08290000004],[1281844800,546414.08290000004],[1281931200,546414.08290000004],[1282017600,546414.08290000004],[1282104000,546414.08290000004],[1282190400,546414.08290000004],[1282276800,546414.08290000004],[1282363200,546414.08290000004],[1282449600,546414.08290000004],[1282536000,546414.08290000004],[1282622400,546414.08290000004],[1282708800,546414.08290000004],[1282795200,546414.08290000004],[1282881600,546414.08290000004],[1282968000,546414.08290000004],[1283054400,546414.08290000004],[1283140800,546414.08290000004],[1283227200,546414.08290000004],[1283313600,546414.08290000004],[1283400000,546414.08290000004],[1283486400,546414.08290000004],[1283572800,546414.08290000004],[1283659200,546414.08290000004],[1283745600,546414.08290000004],[1283832000,546414.08290000004],[1283918400,546414.08290000004],[1284004800,546414.08290000004],[1284091200,546414.08290000004],[1284177600,546414.08290000004],[1284264000,546414.08290000004],[1284350400,546414.08290000004],[1284436800,546414.08290000004],[1284523200,546414.08290000004],[1284609600,546414.08290000004],[1284696000,546414.08290000004],[1284782400,546414.08290000004],[1284868800,546414.08290000004],[1284955200,546414.08290000004],[1285041600,546414.08290000004],[1285128000,546414.08290000004],[1285214400,546414.08290000004],[1285300800,546414.08290000004],[1285387200,546414.08290000004],[1285473600,546414.08290000004],[1285560000,546414.08290000004],[1285646400,546414.08290000004],[1285732800,546414.08290000004],[1285819200,546414.08290000004],[1285905600,546414.08290000004],[1285992000,546414.08290000004],[1286078400,546414.08290000004],[1286164800,546414.08290000004],[1286251200,546414.08290000004],[1286337600,546414.08290000004],[1286424000,546414.08290000004],[1286510400,546414.08290000004],[1286596800,546414.08290000004],[1286683200,546414.08290000004],[1286769600,546414.08290000004],[1286856000,546414.08290000004],[1286942400,546414.08290000004],[1287028800,546414.08290000004],[1287115200,546414.08290000004],[1287201600,546414.08290000004],[1287288000,546414.08290000004],[1287374400,546414.08290000004],[1287460800,546414.08290000004],[1287547200,546414.08290000004],[1287633600,546414.08290000004],[1287720000,546414.08290000004],[1287806400,546414.08290000004],[1287892800,546414.08290000004],[1287979200,546414.08290000004],[1288065600,546414.08290000004],[1288152000,546414.08290000004],[1288238400,546414.08290000004],[1288324800,546414.08290000004],[1288411200,546414.08290000004],[1288497600,546414.08290000004],[1288584000,546414.08290000004],[1288670400,546414.08290000004],[1288756800,546414.08290000004],[1288843200,546414.08290000004],[1288929600,546414.08290000004],[1289016000,546414.08290000004],[1289102400,546414.08290000004],[1289192400,546414.08290000004],[1289278800,546414.08290000004],[1289365200,546414.08290000004],[1289451600,546414.08290000004],[1289538000,546414.08290000004],[1289624400,546414.08290000004],[1289710800,546414.08290000004],[1289797200,546414.08290000004],[1289883600,546414.08290000004],[1289970000,546414.08290000004],[1290056400,546414.08290000004],[1290142800,546414.08290000004],[1290229200,546414.08290000004],[1290315600,546414.08290000004],[1290402000,546414.08290000004],[1290488400,546414.08290000004],[1290574800,546414.08290000004],[1290661200,546414.08290000004],[1290747600,546414.08290000004],[1290834000,546414.08290000004],[1290920400,546414.08290000004],[1291006800,546414.08290000004],[1291093200,546414.08290000004],[1291179600,546414.08290000004],[1291266000,546414.08290000004],[1291352400,546414.08290000004],[1291438800,546414.08290000004],[1291525200,546414.08290000004],[1291611600,546414.08290000004],[1291698000,546414.08290000004],[1291784400,546414.08290000004],[1291870800,546414.08290000004],[1291957200,546414.08290000004],[1292043600,546414.08290000004],[1292130000,546414.08290000004],[1292216400,546414.08290000004],[1292302800,546414.08290000004],[1292389200,546414.08290000004],[1292475600,546414.08290000004],[1292562000,546414.08290000004],[1292648400,546414.08290000004],[1292734800,546414.08290000004],[1292821200,546414.08290000004],[1292907600,546414.08290000004],[1292994000,546414.08290000004],[1293080400,546414.08290000004],[1293166800,546414.08290000004],[1293253200,546414.08290000004],[1293339600,546414.08290000004],[1293426000,546414.08290000004],[1293512400,546414.08290000004],[1293598800,546414.08290000004],[1293685200,546414.08290000004],[1293771600,546414.08290000004],[1293858000,546414.08290000004],[1293944400,546414.08290000004],[1294030800,546414.08290000004],[1294117200,580555.49769999995],[1294203600,580555.49769999995],[1294290000,580555.49769999995],[1294376400,580555.49769999995],[1294462800,580555.49769999995],[1294549200,580555.49769999995],[1294635600,580555.49769999995],[1294722000,580555.49769999995],[1294808400,580555.49769999995],[1294894800,580555.49769999995],[1294981200,580555.49769999995],[1295067600,580555.49769999995],[1295154000,580555.49769999995],[1295240400,580555.49769999995],[1295326800,580555.49769999995],[1295413200,580555.49769999995],[1295499600,580555.49769999995],[1295586000,580555.49769999995],[1295672400,580555.49769999995],[1295758800,580555.49769999995],[1295845200,580555.49769999995],[1295931600,580555.49769999995],[1296018000,580555.49769999995],[1296104400,580555.49769999995],[1296190800,580555.49769999995],[1296277200,580555.49769999995],[1296363600,580555.49769999995],[1296450000,580555.49769999995],[1296536400,580555.49769999995],[1296622800,582566.41070000001],[1296709200,582566.41070000001],[1296795600,582566.41070000001],[1296882000,582566.41070000001],[1296968400,582566.41070000001],[1297054800,582566.41070000001],[1297141200,582566.41070000001],[1297227600,582566.41070000001],[1297314000,582566.41070000001],[1297400400,582566.41070000001],[1297486800,582566.41070000001],[1297573200,582566.41070000001],[1297659600,582566.41070000001],[1297746000,582566.41070000001],[1297832400,582566.41070000001],[1297918800,582566.41070000001],[1298005200,582566.41070000001],[1298091600,582566.41070000001],[1298178000,582566.41070000001],[1298264400,582566.41070000001],[1298350800,582566.41070000001],[1298437200,582566.41070000001],[1298523600,582566.41070000001],[1298610000,582566.41070000001],[1298696400,582566.41070000001],[1298782800,582566.41070000001],[1298869200,582566.41070000001],[1298955600,582566.41070000001],[1299042000,583524.05850000004],[1299128400,583524.05850000004],[1299214800,583524.05850000004],[1299301200,583524.05850000004],[1299387600,583524.05850000004],[1299474000,583524.05850000004],[1299560400,583524.05850000004],[1299646800,583524.05850000004],[1299733200,583524.05850000004],[1299819600,583524.05850000004],[1299906000,583524.05850000004],[1299992400,583524.05850000004],[1300075200,583524.05850000004],[1300161600,583524.05850000004],[1300248000,583524.05850000004],[1300334400,583524.05850000004],[1300420800,583524.05850000004],[1300507200,583524.05850000004],[1300593600,583524.05850000004],[1300680000,583524.05850000004],[1300766400,583524.05850000004],[1300852800,583524.05850000004],[1300939200,583524.05850000004],[1301025600,583524.05850000004],[1301112000,583524.05850000004],[1301198400,583524.05850000004],[1301284800,583524.05850000004],[1301371200,583524.05850000004],[1301457600,583524.05850000004],[1301544000,583524.05850000004],[1301630400,583524.05850000004],[1301716800,583524.05850000004],[1301803200,583524.05850000004],[1301889600,583524.05850000004],[1301976000,583524.05850000004],[1302062400,583524.05850000004],[1302148800,583524.05850000004],[1302235200,583524.05850000004],[1302321600,583524.05850000004],[1302408000,583524.05850000004],[1302494400,583524.05850000004],[1302580800,583524.05850000004],[1302667200,583524.05850000004],[1302753600,583524.05850000004],[1302840000,583524.05850000004],[1302926400,583524.05850000004],[1303012800,583524.05850000004],[1303099200,583524.05850000004],[1303185600,583524.05850000004],[1303272000,583524.05850000004],[1303358400,583524.05850000004],[1303444800,583524.05850000004],[1303531200,583524.05850000004],[1303617600,583524.05850000004],[1303704000,583524.05850000004],[1303790400,583524.05850000004],[1303876800,583524.05850000004],[1303963200,583524.05850000004],[1304049600,583524.05850000004],[1304136000,583524.05850000004],[1304222400,583524.05850000004],[1304308800,583524.05850000004],[1304395200,617502.35919999995],[1304481600,617502.35919999995],[1304568000,617502.35919999995],[1304654400,617502.35919999995],[1304740800,617502.35919999995],[1304827200,617502.35919999995],[1304913600,617502.35919999995],[1305000000,617502.35919999995],[1305086400,617502.35919999995],[1305172800,617502.35919999995],[1305259200,617502.35919999995],[1305345600,617502.35919999995],[1305432000,617502.35919999995],[1305518400,617502.35919999995],[1305604800,617502.35919999995],[1305691200,617502.35919999995],[1305777600,617502.35919999995],[1305864000,617502.35919999995],[1305950400,617502.35919999995],[1306036800,617502.35919999995],[1306123200,617502.35919999995],[1306209600,617502.35919999995],[1306296000,617502.35919999995],[1306382400,617502.35919999995],[1306468800,617502.35919999995],[1306555200,617502.35919999995],[1306641600,617502.35919999995],[1306728000,617502.35919999995],[1306814400,617502.35919999995],[1306900800,617502.35919999995],[1306987200,617502.35919999995],[1307073600,617502.35919999995],[1307160000,617502.35919999995],[1307246400,617502.35919999995],[1307332800,617502.35919999995],[1307419200,617502.35919999995],[1307505600,617502.35919999995],[1307592000,617502.35919999995],[1307678400,617502.35919999995],[1307764800,617502.35919999995],[1307851200,617502.35919999995],[1307937600,617502.35919999995],[1308024000,617502.35919999995],[1308110400,617502.35919999995],[1308196800,617502.35919999995],[1308283200,617502.35919999995],[1308369600,617502.35919999995],[1308456000,617502.35919999995],[1308542400,617502.35919999995],[1308628800,617502.35919999995],[1308715200,617502.35919999995],[1308801600,617502.35919999995],[1308888000,617502.35919999995],[1308974400,617502.35919999995],[1309060800,617502.35919999995],[1309147200,617502.35919999995],[1309233600,617502.35919999995],[1309320000,617502.35919999995],[1309406400,617502.35919999995],[1309492800,617502.35919999995],[1309579200,617502.35919999995],[1309665600,617502.35919999995],[1309752000,617502.35919999995],[1309838400,617502.35919999995],[1309924800,617502.35919999995],[1310011200,617502.35919999995],[1310097600,617502.35919999995],[1310184000,617502.35919999995],[1310270400,617502.35919999995],[1310356800,617502.35919999995],[1310443200,617502.35919999995],[1310529600,617502.35919999995],[1310616000,617502.35919999995],[1310702400,617502.35919999995],[1310788800,617502.35919999995],[1310875200,617502.35919999995],[1310961600,617502.35919999995],[1311048000,617502.35919999995],[1311134400,617502.35919999995],[1311220800,617502.35919999995],[1311307200,617502.35919999995],[1311393600,617502.35919999995],[1311480000,617502.35919999995],[1311566400,617502.35919999995],[1311652800,617502.35919999995],[1311739200,617502.35919999995],[1311825600,617502.35919999995],[1311912000,617502.35919999995],[1311998400,617502.35919999995],[1312084800,617502.35919999995],[1312171200,617502.35919999995],[1312257600,617502.35919999995],[1312344000,617502.35919999995],[1312430400,617502.35919999995],[1312516800,617502.35919999995],[1312603200,617502.35919999995],[1312689600,617502.35919999995],[1312776000,617502.35919999995],[1312862400,617502.35919999995],[1312948800,617502.35919999995],[1313035200,617502.35919999995],[1313121600,617502.35919999995],[1313208000,617502.35919999995],[1313294400,617502.35919999995],[1313380800,617502.35919999995],[1313467200,617502.35919999995],[1313553600,617502.35919999995],[1313640000,617502.35919999995],[1313726400,617502.35919999995],[1313812800,617502.35919999995],[1313899200,617502.35919999995],[1313985600,617502.35919999995],[1314072000,617502.35919999995],[1314158400,617502.35919999995],[1314244800,617502.35919999995],[1314331200,617502.35919999995],[1314417600,617502.35919999995],[1314504000,617502.35919999995],[1314590400,617502.35919999995],[1314676800,617502.35919999995],[1314763200,617502.35919999995],[1314849600,617502.35919999995],[1314936000,617502.35919999995],[1315022400,617502.35919999995],[1315108800,617502.35919999995],[1315195200,617502.35919999995],[1315281600,617502.35919999995],[1315368000,617502.35919999995],[1315454400,617502.35919999995],[1315540800,617502.35919999995],[1315627200,617502.35919999995],[1315713600,617502.35919999995],[1315800000,617502.35919999995],[1315886400,617502.35919999995],[1315972800,617502.35919999995],[1316059200,617502.35919999995],[1316145600,617502.35919999995],[1316232000,617502.35919999995],[1316318400,617502.35919999995],[1316404800,617502.35919999995],[1316491200,617502.35919999995],[1316577600,617502.35919999995],[1316664000,617502.35919999995],[1316750400,617502.35919999995],[1316836800,617502.35919999995],[1316923200,617502.35919999995],[1317009600,617502.35919999995],[1317096000,617502.35919999995],[1317182400,617502.35919999995],[1317268800,617502.35919999995],[1317355200,617502.35919999995],[1317441600,617502.35919999995],[1317528000,617502.35919999995],[1317614400,617502.35919999995],[1317700800,617502.35919999995],[1317787200,617502.35919999995],[1317873600,617502.35919999995],[1317960000,617502.35919999995],[1318046400,617502.35919999995],[1318132800,617502.35919999995],[1318219200,617502.35919999995],[1318305600,617502.35919999995],[1318392000,617502.35919999995],[1318478400,617502.35919999995],[1318564800,617502.35919999995],[1318651200,617502.35919999995],[1318737600,617502.35919999995],[1318824000,617502.35919999995],[1318910400,617502.35919999995],[1318996800,617502.35919999995],[1319083200,617502.35919999995],[1319169600,617502.35919999995],[1319256000,617502.35919999995],[1319342400,617502.35919999995],[1319428800,617502.35919999995],[1319515200,617502.35919999995],[1319601600,617502.35919999995],[1319688000,617502.35919999995],[1319774400,617502.35919999995],[1319860800,617502.35919999995],[1319947200,617502.35919999995],[1320033600,617502.35919999995],[1320120000,617502.35919999995],[1320206400,617502.35919999995],[1320292800,617502.35919999995],[1320379200,617502.35919999995],[1320465600,617502.35919999995],[1320552000,617502.35919999995],[1320642000,617502.35919999995],[1320728400,617502.35919999995],[1320814800,617502.35919999995],[1320901200,617502.35919999995],[1320987600,617502.35919999995],[1321074000,617502.35919999995],[1321160400,617502.35919999995],[1321246800,617502.35919999995],[1321333200,617502.35919999995],[1321419600,617502.35919999995],[1321506000,617502.35919999995],[1321592400,617502.35919999995],[1321678800,617502.35919999995],[1321765200,617502.35919999995],[1321851600,617502.35919999995],[1321938000,617502.35919999995],[1322024400,617502.35919999995],[1322110800,617502.35919999995],[1322197200,617502.35919999995],[1322283600,617502.35919999995],[1322370000,617502.35919999995],[1322456400,617502.35919999995],[1322542800,617502.35919999995],[1322629200,617502.35919999995],[1322715600,617502.35919999995],[1322802000,617502.35919999995],[1322888400,617502.35919999995],[1322974800,617502.35919999995],[1323061200,617502.35919999995],[1323147600,617502.35919999995],[1323234000,617502.35919999995],[1323320400,617502.35919999995],[1323406800,617502.35919999995],[1323493200,617502.35919999995],[1323579600,617502.35919999995],[1323666000,617502.35919999995],[1323752400,617502.35919999995],[1323838800,617502.35919999995],[1323925200,617502.35919999995],[1324011600,617502.35919999995],[1324098000,617502.35919999995],[1324184400,617502.35919999995],[1324270800,617502.35919999995],[1324357200,617502.35919999995],[1324443600,617502.35919999995],[1324530000,617502.35919999995],[1324616400,617502.35919999995],[1324702800,617502.35919999995],[1324789200,617502.35919999995],[1324875600,617502.35919999995],[1324962000,617502.35919999995],[1325048400,617502.35919999995],[1325134800,617502.35919999995],[1325221200,617502.35919999995],[1325307600,617502.35919999995],[1325394000,617502.35919999995],[1325480400,617502.35919999995],[1325566800,617502.35919999995],[1325653200,617502.35919999995],[1325739600,617502.35919999995],[1325826000,617502.35919999995],[1325912400,617502.35919999995],[1325998800,617502.35919999995],[1326085200,617502.35919999995],[1326171600,617502.35919999995],[1326258000,617502.35919999995],[1326344400,617502.35919999995],[1326430800,617502.35919999995],[1326517200,617502.35919999995],[1326603600,617502.35919999995],[1326690000,617502.35919999995],[1326776400,617502.35919999995],[1326862800,617502.35919999995],[1326949200,617502.35919999995],[1327035600,617502.35919999995],[1327122000,617502.35919999995],[1327208400,617502.35919999995],[1327294800,617502.35919999995],[1327381200,617502.35919999995],[1327467600,617502.35919999995],[1327554000,617502.35919999995],[1327640400,617502.35919999995],[1327726800,617502.35919999995],[1327813200,617502.35919999995],[1327899600,617502.35919999995],[1327986000,617502.35919999995],[1328072400,617502.35919999995],[1328158800,617502.35919999995],[1328245200,617502.35919999995],[1328331600,617502.35919999995],[1328418000,617502.35919999995],[1328504400,617502.35919999995],[1328590800,617502.35919999995],[1328677200,617502.35919999995],[1328763600,617502.35919999995],[1328850000,617502.35919999995],[1328936400,617502.35919999995],[1329022800,617502.35919999995],[1329109200,617502.35919999995],[1329195600,617502.35919999995],[1329282000,617502.35919999995],[1329368400,617502.35919999995],[1329454800,617502.35919999995],[1329541200,617502.35919999995],[1329627600,617502.35919999995],[1329714000,617502.35919999995],[1329800400,617502.35919999995],[1329886800,617502.35919999995],[1329973200,617502.35919999995],[1330059600,617502.35919999995],[1330146000,617502.35919999995],[1330232400,617502.35919999995],[1330318800,617502.35919999995],[1330405200,617502.35919999995],[1330491600,617502.35919999995],[1330578000,617502.35919999995],[1330664400,617502.35919999995],[1330750800,617502.35919999995],[1330837200,617502.35919999995],[1330923600,617502.35919999995],[1331010000,617502.35919999995],[1331096400,617502.35919999995],[1331182800,617502.35919999995],[1331269200,617502.35919999995],[1331355600,617502.35919999995],[1331442000,617502.35919999995],[1331524800,617502.35919999995],[1331611200,617502.35919999995],[1331697600,617502.35919999995],[1331784000,617502.35919999995],[1331870400,617502.35919999995],[1331956800,617502.35919999995],[1332043200,617502.35919999995],[1332129600,617502.35919999995],[1332216000,617502.35919999995],[1332302400,617502.35919999995],[1332388800,617502.35919999995],[1332475200,617502.35919999995],[1332561600,617502.35919999995],[1332648000,617502.35919999995],[1332734400,617502.35919999995],[1332820800,617502.35919999995],[1332907200,617502.35919999995],[1332993600,617502.35919999995],[1333080000,617502.35919999995],[1333166400,617502.35919999995],[1333252800,617502.35919999995],[1333339200,617502.35919999995],[1333425600,617502.35919999995],[1333512000,617502.35919999995],[1333598400,617502.35919999995],[1333684800,617502.35919999995],[1333771200,617502.35919999995],[1333857600,617502.35919999995],[1333944000,617502.35919999995],[1334030400,617502.35919999995],[1334116800,617502.35919999995],[1334203200,617502.35919999995],[1334289600,617502.35919999995],[1334376000,617502.35919999995],[1334462400,617502.35919999995],[1334548800,617502.35919999995],[1334635200,617502.35919999995],[1334721600,617502.35919999995],[1334808000,617502.35919999995],[1334894400,617502.35919999995],[1334980800,617502.35919999995],[1335067200,617502.35919999995],[1335153600,617502.35919999995],[1335240000,617502.35919999995],[1335326400,617502.35919999995],[1335412800,617502.35919999995],[1335499200,617502.35919999995],[1335585600,617502.35919999995],[1335672000,617502.35919999995],[1335758400,617502.35919999995],[1335844800,617502.35919999995],[1335931200,617502.35919999995],[1336017600,617502.35919999995],[1336104000,617502.35919999995],[1336190400,617502.35919999995],[1336276800,617502.35919999995],[1336363200,617502.35919999995],[1336449600,617502.35919999995],[1336536000,617502.35919999995],[1336622400,617502.35919999995],[1336708800,617502.35919999995],[1336795200,617502.35919999995],[1336881600,617502.35919999995],[1336968000,617502.35919999995],[1337054400,617502.35919999995],[1337140800,617502.35919999995],[1337227200,617502.35919999995],[1337313600,617502.35919999995],[1337400000,617502.35919999995],[1337486400,617502.35919999995],[1337572800,617502.35919999995],[1337659200,617502.35919999995],[1337745600,617502.35919999995],[1337832000,617502.35919999995],[1337918400,617502.35919999995],[1338004800,617502.35919999995],[1338091200,617502.35919999995],[1338177600,617502.35919999995],[1338264000,617502.35919999995],[1338350400,617502.35919999995],[1338436800,617502.35919999995],[1338523200,617502.35919999995],[1338609600,617502.35919999995],[1338696000,617502.35919999995],[1338782400,617502.35919999995],[1338868800,617502.35919999995],[1338955200,617502.35919999995],[1339041600,617502.35919999995],[1339128000,617502.35919999995],[1339214400,617502.35919999995],[1339300800,617502.35919999995],[1339387200,617502.35919999995],[1339473600,617502.35919999995],[1339560000,617502.35919999995],[1339646400,617502.35919999995],[1339732800,617502.35919999995],[1339819200,617502.35919999995],[1339905600,617502.35919999995],[1339992000,617502.35919999995],[1340078400,617502.35919999995],[1340164800,617502.35919999995],[1340251200,617502.35919999995],[1340337600,617502.35919999995],[1340424000,617502.35919999995],[1340510400,617502.35919999995],[1340596800,617502.35919999995],[1340683200,617502.35919999995],[1340769600,617502.35919999995],[1340856000,617502.35919999995],[1340942400,617502.35919999995],[1341028800,617502.35919999995],[1341115200,617502.35919999995],[1341201600,617502.35919999995],[1341288000,617502.35919999995],[1341374400,617502.35919999995],[1341460800,617502.35919999995],[1341547200,617502.35919999995],[1341633600,617502.35919999995],[1341720000,617502.35919999995],[1341806400,617502.35919999995],[1341892800,617502.35919999995],[1341979200,617502.35919999995],[1342065600,617502.35919999995],[1342152000,617502.35919999995],[1342238400,617502.35919999995],[1342324800,617502.35919999995],[1342411200,617502.35919999995],[1342497600,617502.35919999995],[1342584000,617502.35919999995],[1342670400,617502.35919999995],[1342756800,617502.35919999995],[1342843200,617502.35919999995],[1342929600,617502.35919999995],[1343016000,617502.35919999995],[1343102400,617502.35919999995],[1343188800,617502.35919999995],[1343275200,617502.35919999995],[1343361600,617502.35919999995],[1343448000,617502.35919999995],[1343534400,617502.35919999995],[1343620800,617502.35919999995],[1343707200,617502.35919999995],[1343793600,617502.35919999995],[1343880000,617502.35919999995],[1343966400,617502.35919999995],[1344052800,617502.35919999995],[1344139200,617502.35919999995],[1344225600,617502.35919999995],[1344312000,617502.35919999995],[1344398400,617502.35919999995],[1344484800,617502.35919999995],[1344571200,617502.35919999995],[1344657600,617502.35919999995],[1344744000,617502.35919999995],[1344830400,617502.35919999995],[1344916800,617502.35919999995],[1345003200,617502.35919999995],[1345089600,617502.35919999995],[1345176000,617502.35919999995],[1345262400,617502.35919999995],[1345348800,617502.35919999995],[1345435200,617502.35919999995],[1345521600,617502.35919999995],[1345608000,617502.35919999995],[1345694400,617502.35919999995],[1345780800,617502.35919999995],[1345867200,617502.35919999995],[1345953600,617502.35919999995],[1346040000,617502.35919999995],[1346126400,617502.35919999995],[1346212800,617502.35919999995],[1346299200,617502.35919999995],[1346385600,617502.35919999995],[1346472000,617502.35919999995],[1346558400,617502.35919999995],[1346644800,617502.35919999995],[1346731200,617502.35919999995],[1346817600,617502.35919999995],[1346904000,617502.35919999995],[1346990400,617502.35919999995],[1347076800,617502.35919999995],[1347163200,617502.35919999995],[1347249600,617502.35919999995],[1347336000,617502.35919999995],[1347422400,617502.35919999995],[1347508800,617502.35919999995],[1347595200,617502.35919999995],[1347681600,617502.35919999995],[1347768000,617502.35919999995],[1347854400,617502.35919999995],[1347940800,617502.35919999995],[1348027200,617502.35919999995],[1348113600,617502.35919999995],[1348200000,617502.35919999995],[1348286400,617502.35919999995],[1348372800,617502.35919999995],[1348459200,617502.35919999995],[1348545600,617502.35919999995],[1348632000,617502.35919999995],[1348718400,617502.35919999995],[1348804800,617502.35919999995],[1348891200,617502.35919999995],[1348977600,617502.35919999995],[1349064000,617502.35919999995],[1349150400,617502.35919999995],[1349236800,617502.35919999995],[1349323200,617502.35919999995],[1349409600,617502.35919999995],[1349496000,617502.35919999995],[1349582400,617502.35919999995],[1349668800,617502.35919999995],[1349755200,617502.35919999995],[1349841600,617502.35919999995],[1349928000,617502.35919999995],[1350014400,617502.35919999995],[1350100800,617502.35919999995],[1350187200,617502.35919999995],[1350273600,617502.35919999995],[1350360000,617502.35919999995],[1350446400,617502.35919999995],[1350532800,617502.35919999995],[1350619200,617502.35919999995],[1350705600,617502.35919999995],[1350792000,617502.35919999995],[1350878400,617502.35919999995],[1350964800,617502.35919999995],[1351051200,617502.35919999995],[1351137600,617502.35919999995],[1351224000,617502.35919999995],[1351310400,617502.35919999995],[1351396800,617502.35919999995],[1351483200,617502.35919999995],[1351569600,617502.35919999995],[1351656000,617502.35919999995],[1351742400,617502.35919999995],[1351828800,617502.35919999995],[1351915200,617502.35919999995],[1352001600,617502.35919999995],[1352091600,617502.35919999995],[1352178000,617502.35919999995],[1352264400,617502.35919999995],[1352350800,617502.35919999995],[1352437200,617502.35919999995],[1352523600,617502.35919999995],[1352610000,617502.35919999995],[1352696400,617502.35919999995],[1352782800,617502.35919999995],[1352869200,617502.35919999995],[1352955600,617502.35919999995],[1353042000,617502.35919999995],[1353128400,617502.35919999995],[1353214800,617502.35919999995],[1353301200,617502.35919999995],[1353387600,617502.35919999995],[1353474000,617502.35919999995],[1353560400,617502.35919999995],[1353646800,617502.35919999995],[1353733200,617502.35919999995],[1353819600,617502.35919999995],[1353906000,617502.35919999995],[1353992400,617502.35919999995],[1354078800,617502.35919999995],[1354165200,617502.35919999995],[1354251600,617502.35919999995],[1354338000,617502.35919999995],[1354424400,617502.35919999995],[1354510800,617502.35919999995],[1354597200,645217.74589999998],[1354683600,645217.74589999998],[1354770000,645217.74589999998],[1354856400,645217.74589999998],[1354942800,645217.74589999998],[1355029200,645217.74589999998],[1355115600,645217.74589999998],[1355202000,645217.74589999998],[1355288400,645217.74589999998],[1355374800,645217.74589999998],[1355461200,645217.74589999998],[1355547600,645217.74589999998],[1355634000,645217.74589999998],[1355720400,645217.74589999998],[1355806800,645217.74589999998],[1355893200,645217.74589999998],[1355979600,645217.74589999998],[1356066000,645217.74589999998],[1356152400,645217.74589999998],[1356238800,645217.74589999998],[1356325200,645217.74589999998],[1356411600,645217.74589999998],[1356498000,645217.74589999998],[1356584400,645217.74589999998],[1356670800,645217.74589999998],[1356757200,645217.74589999998],[1356843600,645217.74589999998],[1356930000,645217.74589999998],[1357016400,645217.74589999998],[1357102800,645217.74589999998],[1357189200,645217.74589999998],[1357275600,645217.74589999998],[1357362000,645217.74589999998],[1357448400,645217.74589999998],[1357534800,645217.74589999998],[1357621200,645217.74589999998],[1357707600,645217.74589999998],[1357794000,645217.74589999998],[1357880400,645217.74589999998],[1357966800,645217.74589999998],[1358053200,645217.74589999998],[1358139600,645217.74589999998],[1358226000,645217.74589999998],[1358312400,645217.74589999998],[1358398800,645217.74589999998],[1358485200,645217.74589999998],[1358571600,645217.74589999998],[1358658000,645217.74589999998],[1358744400,645217.74589999998],[1358830800,645217.74589999998],[1358917200,645217.74589999998],[1359003600,645217.74589999998],[1359090000,645217.74589999998],[1359176400,645217.74589999998],[1359262800,645217.74589999998],[1359349200,645217.74589999998],[1359435600,645217.74589999998],[1359522000,645217.74589999998],[1359608400,645217.74589999998],[1359694800,645217.74589999998],[1359781200,645217.74589999998],[1359867600,645217.74589999998],[1359954000,645217.74589999998],[1360040400,645217.74589999998],[1360126800,645217.74589999998],[1360213200,645217.74589999998],[1360299600,645217.74589999998],[1360386000,645217.74589999998],[1360472400,645217.74589999998],[1360558800,645217.74589999998],[1360645200,645217.74589999998],[1360731600,645217.74589999998],[1360818000,645217.74589999998],[1360904400,645217.74589999998],[1360990800,645217.74589999998],[1361077200,645217.74589999998],[1361163600,645217.74589999998],[1361250000,645217.74589999998],[1361336400,645217.74589999998],[1361422800,645217.74589999998],[1361509200,645217.74589999998],[1361595600,645217.74589999998],[1361682000,645217.74589999998],[1361768400,645217.74589999998],[1361854800,645217.74589999998],[1361941200,645217.74589999998],[1362027600,645217.74589999998],[1362114000,645217.74589999998],[1362200400,645217.74589999998],[1362286800,645217.74589999998],[1362373200,645217.74589999998],[1362459600,645217.74589999998],[1362546000,645217.74589999998],[1362632400,645217.74589999998],[1362718800,645217.74589999998],[1362805200,645217.74589999998],[1362891600,645217.74589999998],[1362974400,645217.74589999998],[1363060800,645217.74589999998],[1363147200,645217.74589999998],[1363233600,645217.74589999998],[1363320000,645217.74589999998],[1363406400,645217.74589999998],[1363492800,645217.74589999998],[1363579200,645217.74589999998],[1363665600,645217.74589999998],[1363752000,645217.74589999998],[1363838400,645217.74589999998],[1363924800,645217.74589999998],[1364011200,645217.74589999998],[1364097600,645217.74589999998],[1364184000,645217.74589999998],[1364270400,645217.74589999998],[1364356800,645217.74589999998],[1364443200,645217.74589999998],[1364529600,645217.74589999998],[1364616000,645217.74589999998],[1364702400,645217.74589999998],[1364788800,645217.74589999998],[1364875200,673075.28610000003],[1364961600,673075.28610000003],[1365048000,673075.28610000003],[1365134400,673075.28610000003],[1365220800,673075.28610000003],[1365307200,673075.28610000003],[1365393600,673075.28610000003],[1365480000,673075.28610000003],[1365566400,673075.28610000003],[1365652800,673075.28610000003],[1365739200,673075.28610000003],[1365825600,673075.28610000003],[1365912000,673075.28610000003],[1365998400,673075.28610000003],[1366084800,673075.28610000003],[1366171200,673075.28610000003],[1366257600,673075.28610000003],[1366344000,673075.28610000003],[1366430400,673075.28610000003],[1366516800,673075.28610000003],[1366603200,673075.28610000003],[1366689600,673075.28610000003],[1366776000,673075.28610000003],[1366862400,673075.28610000003],[1366948800,673075.28610000003],[1367035200,673075.28610000003],[1367121600,673075.28610000003],[1367208000,673075.28610000003],[1367294400,673075.28610000003],[1367380800,673075.28610000003],[1367467200,673075.28610000003],[1367553600,673075.28610000003],[1367640000,673075.28610000003],[1367726400,673075.28610000003],[1367812800,673075.28610000003],[1367899200,673075.28610000003],[1367985600,673075.28610000003],[1368072000,673075.28610000003],[1368158400,673075.28610000003],[1368244800,673075.28610000003],[1368331200,673075.28610000003],[1368417600,673075.28610000003],[1368504000,673075.28610000003],[1368590400,673075.28610000003],[1368676800,673075.28610000003],[1368763200,673075.28610000003],[1368849600,673075.28610000003],[1368936000,673075.28610000003],[1369022400,673075.28610000003],[1369108800,673075.28610000003],[1369195200,673075.28610000003],[1369281600,673075.28610000003],[1369368000,673075.28610000003],[1369454400,673075.28610000003],[1369540800,673075.28610000003],[1369627200,673075.28610000003],[1369713600,673075.28610000003],[1369800000,673075.28610000003],[1369886400,673075.28610000003],[1369972800,673075.28610000003],[1370059200,673075.28610000003],[1370145600,673075.28610000003],[1370232000,673075.28610000003],[1370318400,673075.28610000003],[1370404800,673075.28610000003],[1370491200,673075.28610000003],[1370577600,673075.28610000003],[1370664000,673075.28610000003],[1370750400,673075.28610000003],[1370836800,673075.28610000003],[1370923200,673075.28610000003],[1371009600,673075.28610000003],[1371096000,673075.28610000003],[1371182400,673075.28610000003],[1371268800,673075.28610000003],[1371355200,673075.28610000003],[1371441600,673075.28610000003],[1371528000,673075.28610000003],[1371614400,673075.28610000003],[1371700800,673075.28610000003],[1371787200,673075.28610000003],[1371873600,673075.28610000003],[1371960000,673075.28610000003],[1372046400,673075.28610000003],[1372132800,673075.28610000003],[1372219200,673075.28610000003],[1372305600,673075.28610000003],[1372392000,673075.28610000003],[1372478400,673075.28610000003],[1372564800,673075.28610000003],[1372651200,673075.28610000003],[1372737600,673075.28610000003],[1372824000,673075.28610000003],[1372910400,673075.28610000003],[1372996800,673075.28610000003],[1373083200,673075.28610000003],[1373169600,673075.28610000003],[1373256000,673075.28610000003],[1373342400,673075.28610000003],[1373428800,673075.28610000003],[1373515200,673075.28610000003],[1373601600,673075.28610000003],[1373688000,673075.28610000003],[1373774400,673075.28610000003],[1373860800,673075.28610000003],[1373947200,673075.28610000003],[1374033600,673075.28610000003],[1374120000,673075.28610000003],[1374206400,673075.28610000003],[1374292800,673075.28610000003],[1374379200,673075.28610000003],[1374465600,673075.28610000003],[1374552000,673075.28610000003],[1374638400,673075.28610000003],[1374724800,673075.28610000003],[1374811200,673075.28610000003],[1374897600,673075.28610000003],[1374984000,673075.28610000003],[1375070400,673075.28610000003],[1375156800,673075.28610000003],[1375243200,673075.28610000003],[1375329600,673075.28610000003],[1375416000,673075.28610000003],[1375502400,673075.28610000003],[1375588800,673075.28610000003],[1375675200,673075.28610000003],[1375761600,673075.28610000003],[1375848000,673075.28610000003],[1375934400,673075.28610000003],[1376020800,673075.28610000003],[1376107200,673075.28610000003],[1376193600,673075.28610000003],[1376280000,673075.28610000003],[1376366400,673075.28610000003],[1376452800,673075.28610000003],[1376539200,673075.28610000003],[1376625600,673075.28610000003],[1376712000,673075.28610000003],[1376798400,673075.28610000003],[1376884800,673075.28610000003],[1376971200,673075.28610000003],[1377057600,673075.28610000003],[1377144000,673075.28610000003],[1377230400,673075.28610000003],[1377316800,673075.28610000003],[1377403200,673075.28610000003],[1377489600,673075.28610000003],[1377576000,673075.28610000003],[1377662400,673075.28610000003],[1377748800,673075.28610000003],[1377835200,673075.28610000003],[1377921600,673075.28610000003],[1378008000,673075.28610000003],[1378094400,673075.28610000003],[1378180800,673075.28610000003],[1378267200,673075.28610000003],[1378353600,673075.28610000003],[1378440000,673075.28610000003],[1378526400,673075.28610000003],[1378612800,673075.28610000003],[1378699200,673075.28610000003],[1378785600,673075.28610000003],[1378872000,673075.28610000003],[1378958400,673075.28610000003],[1379044800,673075.28610000003],[1379131200,673075.28610000003],[1379217600,673075.28610000003],[1379304000,673075.28610000003],[1379390400,673075.28610000003],[1379476800,673075.28610000003],[1379563200,673075.28610000003],[1379649600,673075.28610000003],[1379736000,673075.28610000003],[1379822400,673075.28610000003],[1379908800,673075.28610000003],[1379995200,673075.28610000003],[1380081600,673075.28610000003],[1380168000,673075.28610000003],[1380254400,673075.28610000003],[1380340800,673075.28610000003],[1380427200,673075.28610000003],[1380513600,673075.28610000003],[1380600000,673075.28610000003],[1380686400,673075.28610000003],[1380772800,673075.28610000003],[1380859200,673075.28610000003],[1380945600,673075.28610000003],[1381032000,673075.28610000003],[1381118400,673075.28610000003],[1381204800,673075.28610000003],[1381291200,673075.28610000003],[1381377600,673075.28610000003],[1381464000,673075.28610000003],[1381550400,673075.28610000003],[1381636800,673075.28610000003],[1381723200,673075.28610000003],[1381809600,673075.28610000003],[1381896000,673075.28610000003],[1381982400,673075.28610000003],[1382068800,673075.28610000003],[1382155200,673075.28610000003],[1382241600,673075.28610000003],[1382328000,673075.28610000003],[1382414400,673075.28610000003],[1382500800,673075.28610000003],[1382587200,673075.28610000003],[1382673600,673075.28610000003],[1382760000,673075.28610000003],[1382846400,673075.28610000003],[1382932800,673075.28610000003],[1383019200,673075.28610000003],[1383105600,673075.28610000003],[1383192000,673075.28610000003],[1383278400,673075.28610000003],[1383364800,673075.28610000003],[1383451200,673075.28610000003],[1383541200,673075.28610000003],[1383627600,673075.28610000003],[1383714000,673075.28610000003],[1383800400,673075.28610000003],[1383886800,673075.28610000003],[1383973200,673075.28610000003],[1384059600,673075.28610000003],[1384146000,673075.28610000003],[1384232400,673075.28610000003],[1384318800,673075.28610000003],[1384405200,673075.28610000003],[1384491600,673075.28610000003],[1384578000,673075.28610000003],[1384664400,673075.28610000003],[1384750800,673075.28610000003],[1384837200,673075.28610000003],[1384923600,673075.28610000003],[1385010000,673075.28610000003],[1385096400,673075.28610000003],[1385182800,673075.28610000003],[1385269200,673075.28610000003],[1385355600,673075.28610000003],[1385442000,673075.28610000003],[1385528400,673075.28610000003],[1385614800,673075.28610000003],[1385701200,673075.28610000003],[1385787600,673075.28610000003],[1385874000,673075.28610000003],[1385960400,673075.28610000003],[1386046800,704207.48470000003],[1386133200,704207.48470000003],[1386219600,704207.48470000003],[1386306000,704207.48470000003],[1386392400,704207.48470000003],[1386478800,704207.48470000003],[1386565200,704207.48470000003],[1386651600,704207.48470000003],[1386738000,704207.48470000003],[1386824400,704207.48470000003],[1386910800,704207.48470000003],[1386997200,704207.48470000003],[1387083600,704207.48470000003],[1387170000,704207.48470000003],[1387256400,704207.48470000003],[1387342800,704207.48470000003],[1387429200,704207.48470000003],[1387515600,704207.48470000003],[1387602000,704207.48470000003],[1387688400,704207.48470000003],[1387774800,704207.48470000003],[1387861200,704207.48470000003],[1387947600,704207.48470000003],[1388034000,704207.48470000003],[1388120400,704207.48470000003],[1388206800,704207.48470000003],[1388293200,704207.48470000003],[1388379600,704207.48470000003],[1388466000,704207.48470000003],[1388552400,704207.48470000003],[1388638800,704207.48470000003],[1388725200,734879.24120000005],[1388811600,734879.24120000005],[1388898000,734879.24120000005],[1388984400,734879.24120000005],[1389070800,734879.24120000005],[1389157200,734879.24120000005],[1389243600,734879.24120000005],[1389330000,734879.24120000005],[1389416400,734879.24120000005],[1389502800,734879.24120000005],[1389589200,734879.24120000005],[1389675600,734879.24120000005],[1389762000,734879.24120000005],[1389848400,734879.24120000005],[1389934800,734879.24120000005],[1390021200,734879.24120000005],[1390107600,734879.24120000005],[1390194000,734879.24120000005],[1390280400,734879.24120000005],[1390366800,734879.24120000005],[1390453200,734879.24120000005],[1390539600,734879.24120000005],[1390626000,734879.24120000005],[1390712400,734879.24120000005],[1390798800,734879.24120000005],[1390885200,734879.24120000005],[1390971600,734879.24120000005],[1391058000,734879.24120000005],[1391144400,734879.24120000005],[1391230800,734879.24120000005],[1391317200,734879.24120000005],[1391403600,734879.24120000005],[1391490000,765913.51780000003],[1391576400,765913.51780000003],[1391662800,765913.51780000003],[1391749200,765913.51780000003],[1391835600,765913.51780000003],[1391922000,765913.51780000003],[1392008400,765913.51780000003],[1392094800,765913.51780000003],[1392181200,765913.51780000003],[1392267600,765913.51780000003],[1392354000,765913.51780000003],[1392440400,765913.51780000003],[1392526800,765913.51780000003],[1392613200,765913.51780000003],[1392699600,765913.51780000003],[1392786000,765913.51780000003],[1392872400,765913.51780000003],[1392958800,765913.51780000003],[1393045200,765913.51780000003],[1393131600,765913.51780000003],[1393218000,765913.51780000003],[1393304400,765913.51780000003],[1393390800,765913.51780000003],[1393477200,765913.51780000003],[1393563600,765913.51780000003],[1393650000,765913.51780000003],[1393736400,765913.51780000003],[1393822800,765913.51780000003],[1393909200,796947.79449999996],[1393995600,796947.79449999996],[1394082000,796947.79449999996],[1394168400,796947.79449999996],[1394254800,796947.79449999996],[1394341200,796947.79449999996],[1394424000,796947.79449999996],[1394510400,796947.79449999996],[1394596800,796947.79449999996],[1394683200,796947.79449999996],[1394769600,796947.79449999996],[1394856000,796947.79449999996],[1394942400,796947.79449999996],[1395028800,796947.79449999996],[1395115200,796947.79449999996],[1395201600,796947.79449999996],[1395288000,796947.79449999996],[1395374400,796947.79449999996],[1395460800,796947.79449999996],[1395547200,796947.79449999996],[1395633600,796947.79449999996],[1395720000,796947.79449999996],[1395806400,796947.79449999996],[1395892800,796947.79449999996],[1395979200,796947.79449999996],[1396065600,796947.79449999996],[1396152000,796947.79449999996],[1396238400,796947.79449999996],[1396324800,796947.79449999996],[1396411200,796947.79449999996],[1396497600,796947.79449999996],[1396584000,796947.79449999996],[1396670400,796947.79449999996],[1396756800,796947.79449999996],[1396843200,796947.79449999996],[1396929600,796947.79449999996],[1397016000,796947.79449999996],[1397102400,796947.79449999996],[1397188800,796947.79449999996],[1397275200,796947.79449999996],[1397361600,796947.79449999996],[1397448000,796947.79449999996],[1397534400,796947.79449999996],[1397620800,796947.79449999996],[1397707200,796947.79449999996],[1397793600,796947.79449999996],[1397880000,796947.79449999996],[1397966400,796947.79449999996],[1398052800,796947.79449999996],[1398139200,796947.79449999996],[1398225600,796947.79449999996],[1398312000,796947.79449999996],[1398398400,796947.79449999996],[1398484800,796947.79449999996],[1398571200,796947.79449999996],[1398657600,796947.79449999996],[1398744000,796947.79449999996],[1398830400,796947.79449999996],[1398916800,796947.79449999996],[1399003200,796947.79449999996],[1399089600,796947.79449999996],[1399176000,796947.79449999996],[1399262400,796947.79449999996],[1399348800,796947.79449999996],[1399435200,796947.79449999996],[1399521600,796947.79449999996],[1399608000,796947.79449999996],[1399694400,796947.79449999996],[1399780800,796947.79449999996],[1399867200,796947.79449999996],[1399953600,796947.79449999996],[1400040000,796947.79449999996],[1400126400,796947.79449999996],[1400212800,796947.79449999996],[1400299200,796947.79449999996],[1400385600,796947.79449999996],[1400472000,796947.79449999996],[1400558400,796947.79449999996],[1400644800,796947.79449999996],[1400731200,796947.79449999996],[1400817600,796947.79449999996],[1400904000,796947.79449999996],[1400990400,796947.79449999996],[1401076800,796947.79449999996],[1401163200,796947.79449999996],[1401249600,796947.79449999996],[1401336000,796947.79449999996],[1401422400,796947.79449999996],[1401508800,796947.79449999996],[1401595200,796947.79449999996],[1401681600,796947.79449999996],[1401768000,796947.79449999996],[1401854400,796947.79449999996],[1401940800,796947.79449999996],[1402027200,796947.79449999996],[1402113600,796947.79449999996],[1402200000,796947.79449999996],[1402286400,796947.79449999996],[1402372800,796947.79449999996],[1402459200,796947.79449999996],[1402545600,796947.79449999996],[1402632000,796947.79449999996],[1402718400,796947.79449999996],[1402804800,796947.79449999996],[1402891200,796947.79449999996],[1402977600,796947.79449999996],[1403064000,796947.79449999996],[1403150400,796947.79449999996],[1403236800,796947.79449999996],[1403323200,796947.79449999996],[1403409600,796947.79449999996],[1403496000,796947.79449999996],[1403582400,796947.79449999996],[1403668800,796947.79449999996],[1403755200,796947.79449999996],[1403841600,796947.79449999996],[1403928000,796947.79449999996],[1404014400,796947.79449999996],[1404100800,796947.79449999996],[1404187200,796947.79449999996],[1404273600,796947.79449999996],[1404360000,796947.79449999996],[1404446400,796947.79449999996],[1404532800,796947.79449999996],[1404619200,796947.79449999996],[1404705600,796947.79449999996],[1404792000,796947.79449999996],[1404878400,796947.79449999996],[1404964800,796947.79449999996],[1405051200,796947.79449999996],[1405137600,796947.79449999996],[1405224000,796947.79449999996],[1405310400,796947.79449999996],[1405396800,796947.79449999996],[1405483200,796947.79449999996],[1405569600,796947.79449999996],[1405656000,796947.79449999996],[1405742400,796947.79449999996],[1405828800,796947.79449999996],[1405915200,796947.79449999996],[1406001600,796947.79449999996],[1406088000,796947.79449999996],[1406174400,796947.79449999996],[1406260800,796947.79449999996],[1406347200,796947.79449999996],[1406433600,796947.79449999996],[1406520000,796947.79449999996],[1406606400,796947.79449999996],[1406692800,796947.79449999996],[1406779200,796947.79449999996],[1406865600,796947.79449999996],[1406952000,796947.79449999996],[1407038400,796947.79449999996],[1407124800,796947.79449999996],[1407211200,796947.79449999996],[1407297600,796947.79449999996],[1407384000,796947.79449999996],[1407470400,796947.79449999996],[1407556800,796947.79449999996],[1407643200,796947.79449999996],[1407729600,796947.79449999996],[1407816000,796947.79449999996],[1407902400,796947.79449999996],[1407988800,796947.79449999996],[1408075200,796947.79449999996],[1408161600,796947.79449999996],[1408248000,796947.79449999996],[1408334400,796947.79449999996],[1408420800,796947.79449999996],[1408507200,796947.79449999996],[1408593600,796947.79449999996],[1408680000,796947.79449999996],[1408766400,796947.79449999996],[1408852800,796947.79449999996],[1408939200,796947.79449999996],[1409025600,796947.79449999996],[1409112000,796947.79449999996],[1409198400,796947.79449999996],[1409284800,796947.79449999996],[1409371200,796947.79449999996],[1409457600,796947.79449999996],[1409544000,796947.79449999996],[1409630400,796947.79449999996],[1409716800,796947.79449999996],[1409803200,796947.79449999996],[1409889600,796947.79449999996],[1409976000,796947.79449999996],[1410062400,796947.79449999996],[1410148800,796947.79449999996],[1410235200,796947.79449999996],[1410321600,796947.79449999996],[1410408000,796947.79449999996],[1410494400,796947.79449999996],[1410580800,796947.79449999996],[1410667200,796947.79449999996],[1410753600,796947.79449999996],[1410840000,796947.79449999996],[1410926400,796947.79449999996],[1411012800,796947.79449999996],[1411099200,796947.79449999996],[1411185600,796947.79449999996],[1411272000,796947.79449999996],[1411358400,796947.79449999996],[1411444800,796947.79449999996],[1411531200,796947.79449999996],[1411617600,796947.79449999996],[1411704000,796947.79449999996],[1411790400,796947.79449999996],[1411876800,796947.79449999996],[1411963200,796947.79449999996],[1412049600,796947.79449999996],[1412136000,796947.79449999996],[1412222400,796947.79449999996],[1412308800,796947.79449999996],[1412395200,796947.79449999996],[1412481600,796947.79449999996],[1412568000,796947.79449999996],[1412654400,796947.79449999996],[1412740800,796947.79449999996],[1412827200,796947.79449999996],[1412913600,796947.79449999996],[1413000000,796947.79449999996],[1413086400,796947.79449999996],[1413172800,796947.79449999996],[1413259200,796947.79449999996],[1413345600,796947.79449999996],[1413432000,796947.79449999996],[1413518400,796947.79449999996],[1413604800,796947.79449999996],[1413691200,796947.79449999996],[1413777600,796947.79449999996],[1413864000,796947.79449999996],[1413950400,796947.79449999996],[1414036800,796947.79449999996],[1414123200,796947.79449999996],[1414209600,796947.79449999996],[1414296000,796947.79449999996],[1414382400,796947.79449999996],[1414468800,796947.79449999996],[1414555200,796947.79449999996],[1414641600,796947.79449999996],[1414728000,796947.79449999996],[1414814400,796947.79449999996],[1414900800,796947.79449999996],[1414990800,796947.79449999996],[1415077200,796947.79449999996],[1415163600,796947.79449999996],[1415250000,796947.79449999996],[1415336400,796947.79449999996],[1415422800,796947.79449999996],[1415509200,796947.79449999996],[1415595600,796947.79449999996],[1415682000,796947.79449999996],[1415768400,796947.79449999996],[1415854800,796947.79449999996],[1415941200,796947.79449999996],[1416027600,796947.79449999996],[1416114000,796947.79449999996],[1416200400,796947.79449999996],[1416286800,796947.79449999996],[1416373200,796947.79449999996],[1416459600,796947.79449999996],[1416546000,796947.79449999996],[1416632400,796947.79449999996],[1416718800,796947.79449999996],[1416805200,796947.79449999996],[1416891600,796947.79449999996],[1416978000,796947.79449999996],[1417064400,796947.79449999996],[1417150800,796947.79449999996],[1417237200,796947.79449999996],[1417323600,796947.79449999996],[1417410000,796947.79449999996],[1417496400,796947.79449999996],[1417582800,796947.79449999996],[1417669200,796947.79449999996],[1417755600,796947.79449999996],[1417842000,796947.79449999996],[1417928400,796947.79449999996],[1418014800,796947.79449999996],[1418101200,796947.79449999996],[1418187600,796947.79449999996],[1418274000,796947.79449999996],[1418360400,796947.79449999996],[1418446800,796947.79449999996],[1418533200,796947.79449999996],[1418619600,796947.79449999996],[1418706000,796947.79449999996],[1418792400,796947.79449999996],[1418878800,796947.79449999996],[1418965200,796947.79449999996],[1419051600,796947.79449999996],[1419138000,796947.79449999996],[1419224400,796947.79449999996],[1419310800,796947.79449999996],[1419397200,796947.79449999996],[1419483600,796947.79449999996],[1419570000,796947.79449999996],[1419656400,796947.79449999996],[1419742800,796947.79449999996],[1419829200,796947.79449999996],[1419915600,796947.79449999996],[1420002000,796947.79449999996],[1420088400,796947.79449999996],[1420174800,796947.79449999996],[1420261200,796947.79449999996],[1420347600,796947.79449999996],[1420434000,796947.79449999996],[1420520400,796947.79449999996],[1420606800,796947.79449999996],[1420693200,796947.79449999996],[1420779600,796947.79449999996],[1420866000,796947.79449999996],[1420952400,796947.79449999996],[1421038800,796947.79449999996],[1421125200,796947.79449999996],[1421211600,796947.79449999996],[1421298000,796947.79449999996],[1421384400,796947.79449999996],[1421470800,796947.79449999996],[1421557200,796947.79449999996],[1421643600,796947.79449999996],[1421730000,796947.79449999996],[1421816400,796947.79449999996],[1421902800,796947.79449999996],[1421989200,796947.79449999996],[1422075600,796947.79449999996],[1422162000,796947.79449999996],[1422248400,796947.79449999996],[1422334800,796947.79449999996],[1422421200,796947.79449999996],[1422507600,796947.79449999996],[1422594000,796947.79449999996],[1422680400,796947.79449999996],[1422766800,796947.79449999996],[1422853200,796947.79449999996],[1422939600,796947.79449999996],[1423026000,796947.79449999996],[1423112400,796947.79449999996],[1423198800,796947.79449999996],[1423285200,796947.79449999996],[1423371600,796947.79449999996],[1423458000,796947.79449999996],[1423544400,796947.79449999996],[1423630800,796947.79449999996],[1423717200,796947.79449999996],[1423803600,796947.79449999996],[1423890000,796947.79449999996],[1423976400,796947.79449999996],[1424062800,796947.79449999996],[1424149200,796947.79449999996],[1424235600,796947.79449999996],[1424322000,796947.79449999996],[1424408400,796947.79449999996],[1424494800,796947.79449999996],[1424581200,796947.79449999996],[1424667600,796947.79449999996],[1424754000,796947.79449999996],[1424840400,796947.79449999996],[1424926800,796947.79449999996],[1425013200,796947.79449999996],[1425099600,796947.79449999996],[1425186000,796947.79449999996],[1425272400,796947.79449999996],[1425358800,796947.79449999996],[1425445200,796947.79449999996],[1425531600,796947.79449999996],[1425618000,796947.79449999996],[1425704400,796947.79449999996],[1425790800,796947.79449999996],[1425873600,796947.79449999996],[1425960000,796947.79449999996],[1426046400,796947.79449999996],[1426132800,796947.79449999996],[1426219200,796947.79449999996],[1426305600,796947.79449999996],[1426392000,796947.79449999996],[1426478400,796947.79449999996],[1426564800,796947.79449999996],[1426651200,796947.79449999996],[1426737600,796947.79449999996],[1426824000,796947.79449999996],[1426910400,796947.79449999996],[1426996800,796947.79449999996],[1427083200,796947.79449999996],[1427169600,796947.79449999996],[1427256000,796947.79449999996],[1427342400,796947.79449999996],[1427428800,796947.79449999996],[1427515200,796947.79449999996],[1427601600,796947.79449999996],[1427688000,796947.79449999996],[1427774400,796947.79449999996],[1427860800,796947.79449999996],[1427947200,796947.79449999996],[1428033600,796947.79449999996],[1428120000,796947.79449999996],[1428206400,796947.79449999996],[1428292800,796947.79449999996],[1428379200,796947.79449999996],[1428465600,796947.79449999996],[1428552000,796947.79449999996],[1428638400,796947.79449999996],[1428724800,796947.79449999996],[1428811200,796947.79449999996],[1428897600,796947.79449999996],[1428984000,796947.79449999996],[1429070400,796947.79449999996],[1429156800,796947.79449999996],[1429243200,796947.79449999996],[1429329600,796947.79449999996],[1429416000,796947.79449999996],[1429502400,796947.79449999996],[1429588800,796947.79449999996],[1429675200,796947.79449999996],[1429761600,796947.79449999996],[1429848000,796947.79449999996],[1429934400,796947.79449999996],[1430020800,796947.79449999996],[1430107200,796947.79449999996],[1430193600,796947.79449999996],[1430280000,796947.79449999996],[1430366400,796947.79449999996],[1430452800,796947.79449999996],[1430539200,796947.79449999996],[1430625600,796947.79449999996],[1430712000,796947.79449999996],[1430798400,796947.79449999996],[1430884800,796947.79449999996],[1430971200,796947.79449999996],[1431057600,796947.79449999996],[1431144000,796947.79449999996],[1431230400,796947.79449999996],[1431316800,796947.79449999996],[1431403200,796947.79449999996],[1431489600,796947.79449999996],[1431576000,796947.79449999996],[1431662400,796947.79449999996],[1431748800,796947.79449999996],[1431835200,796947.79449999996],[1431921600,796947.79449999996],[1432008000,796947.79449999996],[1432094400,796947.79449999996],[1432180800,796947.79449999996],[1432267200,796947.79449999996],[1432353600,796947.79449999996],[1432440000,796947.79449999996],[1432526400,796947.79449999996],[1432612800,796947.79449999996],[1432699200,796947.79449999996],[1432785600,796947.79449999996],[1432872000,796947.79449999996],[1432958400,796947.79449999996],[1433044800,796947.79449999996],[1433131200,796947.79449999996],[1433217600,796947.79449999996],[1433304000,796947.79449999996],[1433390400,796947.79449999996],[1433476800,796947.79449999996],[1433563200,796947.79449999996],[1433649600,796947.79449999996],[1433736000,796947.79449999996],[1433822400,796947.79449999996],[1433908800,796947.79449999996],[1433995200,796947.79449999996],[1434081600,796947.79449999996],[1434168000,796947.79449999996],[1434254400,796947.79449999996],[1434340800,796947.79449999996],[1434427200,796947.79449999996],[1434513600,796947.79449999996],[1434600000,796947.79449999996],[1434686400,796947.79449999996],[1434772800,796947.79449999996],[1434859200,796947.79449999996],[1434945600,796947.79449999996],[1435032000,796947.79449999996],[1435118400,796947.79449999996],[1435204800,796947.79449999996],[1435291200,796947.79449999996],[1435377600,796947.79449999996],[1435464000,796947.79449999996],[1435550400,796947.79449999996],[1435636800,796947.79449999996],[1435723200,796947.79449999996],[1435809600,796947.79449999996],[1435896000,796947.79449999996],[1435982400,796947.79449999996],[1436068800,796947.79449999996],[1436155200,796947.79449999996],[1436241600,796947.79449999996],[1436328000,796947.79449999996],[1436414400,796947.79449999996],[1436500800,796947.79449999996],[1436587200,796947.79449999996],[1436673600,796947.79449999996],[1436760000,796947.79449999996],[1436846400,796947.79449999996],[1436932800,796947.79449999996],[1437019200,796947.79449999996],[1437105600,796947.79449999996],[1437192000,796947.79449999996],[1437278400,796947.79449999996],[1437364800,796947.79449999996],[1437451200,796947.79449999996],[1437537600,796947.79449999996],[1437624000,796947.79449999996],[1437710400,796947.79449999996],[1437796800,796947.79449999996],[1437883200,796947.79449999996],[1437969600,796947.79449999996],[1438056000,796947.79449999996],[1438142400,796947.79449999996],[1438228800,796947.79449999996],[1438315200,796947.79449999996],[1438401600,796947.79449999996],[1438488000,796947.79449999996],[1438574400,796947.79449999996],[1438660800,831105.57629999996],[1438747200,831105.57629999996],[1438833600,831105.57629999996],[1438920000,831105.57629999996],[1439006400,831105.57629999996],[1439092800,831105.57629999996],[1439179200,831105.57629999996],[1439265600,831105.57629999996],[1439352000,831105.57629999996],[1439438400,831105.57629999996],[1439524800,831105.57629999996],[1439611200,831105.57629999996],[1439697600,831105.57629999996],[1439784000,831105.57629999996],[1439870400,831105.57629999996],[1439956800,831105.57629999996],[1440043200,831105.57629999996],[1440129600,831105.57629999996],[1440216000,831105.57629999996],[1440302400,831105.57629999996],[1440388800,831105.57629999996],[1440475200,831105.57629999996],[1440561600,831105.57629999996],[1440648000,831105.57629999996],[1440734400,831105.57629999996],[1440820800,831105.57629999996],[1440907200,831105.57629999996],[1440993600,831105.57629999996],[1441080000,831105.57629999996],[1441166400,831105.57629999996],[1441252800,831105.57629999996],[1441339200,831105.57629999996],[1441425600,831105.57629999996],[1441512000,831105.57629999996],[1441598400,831105.57629999996],[1441684800,831105.57629999996],[1441771200,831105.57629999996],[1441857600,831105.57629999996],[1441944000,831105.57629999996],[1442030400,831105.57629999996],[1442116800,831105.57629999996],[1442203200,831105.57629999996],[1442289600,831105.57629999996],[1442376000,831105.57629999996],[1442462400,831105.57629999996],[1442548800,831105.57629999996],[1442635200,831105.57629999996],[1442721600,831105.57629999996],[1442808000,831105.57629999996],[1442894400,831105.57629999996],[1442980800,831105.57629999996],[1443067200,831105.57629999996],[1443153600,831105.57629999996],[1443240000,831105.57629999996],[1443326400,831105.57629999996],[1443412800,831105.57629999996],[1443499200,831105.57629999996],[1443585600,831105.57629999996],[1443672000,831105.57629999996],[1443758400,831105.57629999996],[1443844800,831105.57629999996],[1443931200,831105.57629999996],[1444017600,831105.57629999996],[1444104000,831105.57629999996],[1444190400,831105.57629999996],[1444276800,831105.57629999996],[1444363200,831105.57629999996],[1444449600,831105.57629999996],[1444536000,831105.57629999996],[1444622400,831105.57629999996],[1444708800,831105.57629999996],[1444795200,831105.57629999996],[1444881600,831105.57629999996],[1444968000,831105.57629999996],[1445054400,831105.57629999996],[1445140800,831105.57629999996],[1445227200,831105.57629999996],[1445313600,831105.57629999996],[1445400000,831105.57629999996],[1445486400,831105.57629999996],[1445572800,831105.57629999996],[1445659200,831105.57629999996],[1445745600,831105.57629999996],[1445832000,831105.57629999996],[1445918400,831105.57629999996],[1446004800,831105.57629999996],[1446091200,831105.57629999996],[1446177600,831105.57629999996],[1446264000,831105.57629999996],[1446350400,831105.57629999996],[1446440400,831105.57629999996],[1446526800,864658.97999999998],[1446613200,864658.97999999998],[1446699600,864658.97999999998],[1446786000,864658.97999999998],[1446872400,864658.97999999998],[1446958800,864658.97999999998],[1447045200,864658.97999999998],[1447131600,864658.97999999998],[1447218000,864658.97999999998],[1447304400,864658.97999999998],[1447390800,864658.97999999998],[1447477200,864658.97999999998],[1447563600,864658.97999999998],[1447650000,864658.97999999998],[1447736400,864658.97999999998],[1447822800,864658.97999999998],[1447909200,864658.97999999998],[1447995600,864658.97999999998],[1448082000,864658.97999999998],[1448168400,864658.97999999998],[1448254800,864658.97999999998],[1448341200,864658.97999999998],[1448427600,864658.97999999998],[1448514000,864658.97999999998],[1448600400,864658.97999999998],[1448686800,864658.97999999998],[1448773200,864658.97999999998],[1448859600,864658.97999999998],[1448946000,864658.97999999998],[1449032400,864658.97999999998],[1449118800,864658.97999999998],[1449205200,864658.97999999998],[1449291600,864658.97999999998],[1449378000,864658.97999999998],[1449464400,864658.97999999998],[1449550800,864658.97999999998],[1449637200,864658.97999999998],[1449723600,864658.97999999998],[1449810000,864658.97999999998],[1449896400,864658.97999999998],[1449982800,864658.97999999998],[1450069200,864658.97999999998],[1450155600,864658.97999999998],[1450242000,864658.97999999998],[1450328400,864658.97999999998],[1450414800,864658.97999999998],[1450501200,864658.97999999998],[1450587600,864658.97999999998],[1450674000,864658.97999999998],[1450760400,864658.97999999998],[1450846800,864658.97999999998],[1450933200,864658.97999999998],[1451019600,864658.97999999998],[1451106000,864658.97999999998],[1451192400,864658.97999999998],[1451278800,864658.97999999998],[1451365200,864658.97999999998],[1451451600,864658.97999999998],[1451538000,864658.97999999998],[1451624400,864658.97999999998],[1451710800,864658.97999999998],[1451797200,864658.97999999998],[1451883600,864658.97999999998],[1451970000,896075.7855],[1452056400,896075.7855],[1452142800,896075.7855],[1452229200,896075.7855],[1452315600,896075.7855],[1452402000,896075.7855],[1452488400,896075.7855],[1452574800,896075.7855],[1452661200,896075.7855],[1452747600,896075.7855],[1452834000,896075.7855],[1452920400,896075.7855],[1453006800,896075.7855],[1453093200,896075.7855],[1453179600,896075.7855],[1453266000,896075.7855],[1453352400,896075.7855],[1453438800,896075.7855],[1453525200,896075.7855],[1453611600,896075.7855],[1453698000,896075.7855],[1453784400,896075.7855],[1453870800,896075.7855],[1453957200,896075.7855],[1454043600,896075.7855],[1454130000,896075.7855],[1454216400,896075.7855],[1454302800,896075.7855],[1454389200,924728.88740000001],[1454475600,924728.88740000001],[1454562000,924728.88740000001],[1454648400,924728.88740000001],[1454734800,924728.88740000001],[1454821200,924728.88740000001],[1454907600,924728.88740000001],[1454994000,924728.88740000001],[1455080400,924728.88740000001],[1455166800,924728.88740000001],[1455253200,924728.88740000001],[1455339600,924728.88740000001],[1455426000,924728.88740000001],[1455512400,924728.88740000001],[1455598800,924728.88740000001],[1455685200,924728.88740000001],[1455771600,924728.88740000001],[1455858000,924728.88740000001],[1455944400,924728.88740000001],[1456030800,924728.88740000001],[1456117200,924728.88740000001],[1456203600,924728.88740000001],[1456290000,924728.88740000001],[1456376400,924728.88740000001],[1456462800,924728.88740000001],[1456549200,924728.88740000001],[1456635600,924728.88740000001],[1456722000,924728.88740000001],[1456808400,924728.88740000001],[1456894800,924728.88740000001],[1456981200,924728.88740000001],[1457067600,924728.88740000001],[1457154000,924728.88740000001],[1457240400,924728.88740000001],[1457326800,924728.88740000001],[1457413200,924728.88740000001],[1457499600,924728.88740000001],[1457586000,924728.88740000001],[1457672400,924728.88740000001],[1457758800,924728.88740000001],[1457845200,924728.88740000001],[1457928000,924728.88740000001],[1458014400,924728.88740000001],[1458100800,924728.88740000001],[1458187200,924728.88740000001],[1458273600,924728.88740000001],[1458360000,924728.88740000001],[1458446400,924728.88740000001],[1458532800,924728.88740000001],[1458619200,924728.88740000001],[1458705600,924728.88740000001],[1458792000,924728.88740000001],[1458878400,924728.88740000001],[1458964800,924728.88740000001],[1459051200,924728.88740000001],[1459137600,924728.88740000001],[1459224000,924728.88740000001],[1459310400,924728.88740000001],[1459396800,924728.88740000001],[1459483200,924728.88740000001],[1459569600,924728.88740000001],[1459656000,924728.88740000001],[1459742400,924728.88740000001],[1459828800,924728.88740000001],[1459915200,924728.88740000001],[1460001600,924728.88740000001],[1460088000,924728.88740000001],[1460174400,924728.88740000001],[1460260800,924728.88740000001],[1460347200,924728.88740000001],[1460433600,924728.88740000001],[1460520000,924728.88740000001],[1460606400,924728.88740000001],[1460692800,924728.88740000001],[1460779200,924728.88740000001],[1460865600,924728.88740000001],[1460952000,924728.88740000001],[1461038400,924728.88740000001],[1461124800,924728.88740000001],[1461211200,924728.88740000001],[1461297600,924728.88740000001],[1461384000,924728.88740000001],[1461470400,924728.88740000001],[1461556800,924728.88740000001],[1461643200,924728.88740000001],[1461729600,924728.88740000001],[1461816000,924728.88740000001],[1461902400,924728.88740000001],[1461988800,924728.88740000001],[1462075200,924728.88740000001],[1462161600,924728.88740000001],[1462248000,924728.88740000001],[1462334400,924728.88740000001],[1462420800,924728.88740000001],[1462507200,924728.88740000001],[1462593600,924728.88740000001],[1462680000,924728.88740000001],[1462766400,924728.88740000001],[1462852800,924728.88740000001],[1462939200,924728.88740000001],[1463025600,924728.88740000001],[1463112000,924728.88740000001],[1463198400,924728.88740000001],[1463284800,924728.88740000001],[1463371200,924728.88740000001],[1463457600,924728.88740000001],[1463544000,924728.88740000001],[1463630400,924728.88740000001],[1463716800,924728.88740000001],[1463803200,924728.88740000001],[1463889600,924728.88740000001],[1463976000,924728.88740000001],[1464062400,924728.88740000001],[1464148800,924728.88740000001],[1464235200,924728.88740000001],[1464321600,924728.88740000001],[1464408000,924728.88740000001],[1464494400,924728.88740000001],[1464580800,924728.88740000001],[1464667200,924728.88740000001],[1464753600,924728.88740000001],[1464840000,924728.88740000001],[1464926400,924728.88740000001],[1465012800,924728.88740000001],[1465099200,924728.88740000001],[1465185600,924728.88740000001],[1465272000,924728.88740000001],[1465358400,924728.88740000001],[1465444800,924728.88740000001],[1465531200,924728.88740000001],[1465617600,924728.88740000001],[1465704000,924728.88740000001],[1465790400,924728.88740000001],[1465876800,924728.88740000001],[1465963200,924728.88740000001],[1466049600,924728.88740000001],[1466136000,924728.88740000001],[1466222400,924728.88740000001],[1466308800,924728.88740000001],[1466395200,924728.88740000001],[1466481600,924728.88740000001],[1466568000,924728.88740000001],[1466654400,924728.88740000001],[1466740800,924728.88740000001],[1466827200,924728.88740000001],[1466913600,924728.88740000001],[1467000000,924728.88740000001],[1467086400,924728.88740000001],[1467172800,924728.88740000001],[1467259200,924728.88740000001],[1467345600,924728.88740000001],[1467432000,924728.88740000001],[1467518400,924728.88740000001],[1467604800,924728.88740000001],[1467691200,924728.88740000001],[1467777600,924728.88740000001],[1467864000,924728.88740000001],[1467950400,924728.88740000001],[1468036800,924728.88740000001],[1468123200,924728.88740000001],[1468209600,924728.88740000001],[1468296000,924728.88740000001],[1468382400,924728.88740000001],[1468468800,924728.88740000001],[1468555200,924728.88740000001],[1468641600,924728.88740000001],[1468728000,924728.88740000001],[1468814400,924728.88740000001],[1468900800,924728.88740000001],[1468987200,924728.88740000001],[1469073600,924728.88740000001],[1469160000,924728.88740000001],[1469246400,924728.88740000001],[1469332800,924728.88740000001],[1469419200,924728.88740000001],[1469505600,924728.88740000001],[1469592000,924728.88740000001],[1469678400,924728.88740000001],[1469764800,924728.88740000001],[1469851200,924728.88740000001],[1469937600,924728.88740000001],[1470024000,924728.88740000001],[1470110400,924728.88740000001],[1470196800,924728.88740000001],[1470283200,924728.88740000001],[1470369600,924728.88740000001],[1470456000,924728.88740000001],[1470542400,924728.88740000001],[1470628800,924728.88740000001],[1470715200,924728.88740000001],[1470801600,924728.88740000001],[1470888000,924728.88740000001],[1470974400,924728.88740000001],[1471060800,924728.88740000001],[1471147200,924728.88740000001],[1471233600,924728.88740000001],[1471320000,924728.88740000001],[1471406400,924728.88740000001],[1471492800,924728.88740000001],[1471579200,924728.88740000001],[1471665600,924728.88740000001],[1471752000,924728.88740000001],[1471838400,924728.88740000001],[1471924800,924728.88740000001],[1472011200,924728.88740000001],[1472097600,924728.88740000001],[1472184000,924728.88740000001],[1472270400,924728.88740000001],[1472356800,924728.88740000001],[1472443200,924728.88740000001],[1472529600,924728.88740000001],[1472616000,924728.88740000001],[1472702400,924728.88740000001],[1472788800,924728.88740000001],[1472875200,924728.88740000001],[1472961600,924728.88740000001],[1473048000,924728.88740000001],[1473134400,924728.88740000001],[1473220800,924728.88740000001],[1473307200,924728.88740000001],[1473393600,924728.88740000001],[1473480000,924728.88740000001],[1473566400,924728.88740000001],[1473652800,924728.88740000001],[1473739200,924728.88740000001],[1473825600,924728.88740000001],[1473912000,924728.88740000001],[1473998400,924728.88740000001],[1474084800,924728.88740000001],[1474171200,924728.88740000001],[1474257600,924728.88740000001],[1474344000,924728.88740000001],[1474430400,924728.88740000001],[1474516800,924728.88740000001],[1474603200,924728.88740000001],[1474689600,924728.88740000001],[1474776000,924728.88740000001],[1474862400,924728.88740000001],[1474948800,924728.88740000001],[1475035200,924728.88740000001],[1475121600,924728.88740000001],[1475208000,924728.88740000001],[1475294400,924728.88740000001],[1475380800,924728.88740000001],[1475467200,924728.88740000001],[1475553600,924728.88740000001],[1475640000,924728.88740000001],[1475726400,924728.88740000001],[1475812800,924728.88740000001],[1475899200,924728.88740000001],[1475985600,924728.88740000001],[1476072000,924728.88740000001],[1476158400,924728.88740000001],[1476244800,924728.88740000001],[1476331200,924728.88740000001],[1476417600,924728.88740000001],[1476504000,924728.88740000001],[1476590400,924728.88740000001],[1476676800,924728.88740000001],[1476763200,924728.88740000001],[1476849600,924728.88740000001],[1476936000,924728.88740000001],[1477022400,924728.88740000001],[1477108800,924728.88740000001],[1477195200,924728.88740000001],[1477281600,924728.88740000001],[1477368000,924728.88740000001],[1477454400,924728.88740000001],[1477540800,924728.88740000001],[1477627200,924728.88740000001],[1477713600,924728.88740000001],[1477800000,924728.88740000001],[1477886400,924728.88740000001],[1477972800,924728.88740000001],[1478059200,924728.88740000001],[1478145600,924728.88740000001],[1478232000,924728.88740000001],[1478318400,924728.88740000001],[1478404800,924728.88740000001],[1478494800,924728.88740000001],[1478581200,924728.88740000001],[1478667600,924728.88740000001],[1478754000,924728.88740000001],[1478840400,924728.88740000001],[1478926800,924728.88740000001],[1479013200,924728.88740000001],[1479099600,924728.88740000001],[1479186000,924728.88740000001],[1479272400,924728.88740000001],[1479358800,924728.88740000001],[1479445200,924728.88740000001],[1479531600,924728.88740000001],[1479618000,924728.88740000001],[1479704400,924728.88740000001],[1479790800,924728.88740000001],[1479877200,924728.88740000001],[1479963600,924728.88740000001],[1480050000,924728.88740000001],[1480136400,924728.88740000001],[1480222800,924728.88740000001],[1480309200,924728.88740000001],[1480395600,924728.88740000001],[1480482000,924728.88740000001],[1480568400,924728.88740000001],[1480654800,924728.88740000001],[1480741200,924728.88740000001],[1480827600,924728.88740000001],[1480914000,924728.88740000001],[1481000400,924728.88740000001],[1481086800,924728.88740000001],[1481173200,924728.88740000001],[1481259600,924728.88740000001],[1481346000,924728.88740000001],[1481432400,924728.88740000001],[1481518800,924728.88740000001],[1481605200,924728.88740000001],[1481691600,924728.88740000001],[1481778000,924728.88740000001],[1481864400,924728.88740000001],[1481950800,924728.88740000001],[1482037200,924728.88740000001],[1482123600,924728.88740000001],[1482210000,924728.88740000001],[1482296400,924728.88740000001],[1482382800,924728.88740000001],[1482469200,924728.88740000001],[1482555600,924728.88740000001],[1482642000,924728.88740000001],[1482728400,924728.88740000001],[1482814800,924728.88740000001],[1482901200,924728.88740000001],[1482987600,924728.88740000001],[1483074000,924728.88740000001],[1483160400,924728.88740000001],[1483246800,924728.88740000001],[1483333200,924728.88740000001],[1483419600,924728.88740000001],[1483506000,958466.88060000003],[1483592400,958466.88060000003],[1483678800,958466.88060000003],[1483765200,958466.88060000003],[1483851600,958466.88060000003],[1483938000,958466.88060000003],[1484024400,958466.88060000003],[1484110800,958466.88060000003],[1484197200,958466.88060000003],[1484283600,958466.88060000003],[1484370000,958466.88060000003],[1484456400,958466.88060000003],[1484542800,958466.88060000003],[1484629200,958466.88060000003],[1484715600,958466.88060000003],[1484802000,958466.88060000003],[1484888400,958466.88060000003],[1484974800,958466.88060000003],[1485061200,958466.88060000003],[1485147600,958466.88060000003],[1485234000,958466.88060000003],[1485320400,958466.88060000003],[1485406800,958466.88060000003],[1485493200,958466.88060000003],[1485579600,958466.88060000003],[1485666000,958466.88060000003],[1485752400,958466.88060000003],[1485838800,958466.88060000003],[1485925200,958466.88060000003],[1486011600,958466.88060000003],[1486098000,958466.88060000003],[1486184400,958466.88060000003],[1486270800,958466.88060000003],[1486357200,958466.88060000003],[1486443600,958466.88060000003],[1486530000,958466.88060000003],[1486616400,958466.88060000003],[1486702800,958466.88060000003],[1486789200,958466.88060000003],[1486875600,958466.88060000003],[1486962000,958466.88060000003],[1487048400,958466.88060000003],[1487134800,958466.88060000003],[1487221200,958466.88060000003],[1487307600,958466.88060000003],[1487394000,958466.88060000003],[1487480400,958466.88060000003],[1487566800,958466.88060000003],[1487653200,958466.88060000003],[1487739600,958466.88060000003],[1487826000,958466.88060000003],[1487912400,958466.88060000003],[1487998800,958466.88060000003],[1488085200,958466.88060000003],[1488171600,958466.88060000003],[1488258000,958466.88060000003],[1488344400,958466.88060000003],[1488430800,958466.88060000003],[1488517200,958466.88060000003],[1488603600,958466.88060000003],[1488690000,958466.88060000003],[1488776400,958466.88060000003],[1488862800,958466.88060000003],[1488949200,958466.88060000003],[1489035600,958466.88060000003],[1489122000,958466.88060000003],[1489208400,958466.88060000003],[1489294800,958466.88060000003],[1489377600,958466.88060000003],[1489464000,958466.88060000003],[1489550400,958466.88060000003],[1489636800,958466.88060000003],[1489723200,958466.88060000003],[1489809600,958466.88060000003],[1489896000,958466.88060000003],[1489982400,958466.88060000003],[1490068800,958466.88060000003],[1490155200,958466.88060000003],[1490241600,958466.88060000003],[1490328000,958466.88060000003],[1490414400,958466.88060000003],[1490500800,958466.88060000003],[1490587200,958466.88060000003],[1490673600,958466.88060000003],[1490760000,958466.88060000003],[1490846400,958466.88060000003],[1490932800,958466.88060000003],[1491019200,958466.88060000003],[1491105600,958466.88060000003],[1491192000,958466.88060000003],[1491278400,959655.25630000001],[1491364800,959655.25630000001],[1491451200,959655.25630000001],[1491537600,959655.25630000001],[1491624000,959655.25630000001],[1491710400,959655.25630000001],[1491796800,959655.25630000001],[1491883200,959655.25630000001],[1491969600,959655.25630000001],[1492056000,959655.25630000001],[1492142400,959655.25630000001],[1492228800,959655.25630000001],[1492315200,959655.25630000001],[1492401600,959655.25630000001],[1492488000,959655.25630000001],[1492574400,959655.25630000001],[1492660800,959655.25630000001],[1492747200,959655.25630000001],[1492833600,959655.25630000001],[1492920000,959655.25630000001],[1493006400,959655.25630000001],[1493092800,959655.25630000001],[1493179200,959655.25630000001],[1493265600,959655.25630000001],[1493352000,959655.25630000001],[1493438400,959655.25630000001],[1493524800,959655.25630000001],[1493611200,959655.25630000001],[1493697600,961089.174],[1493784000,961089.174],[1493870400,961089.174],[1493956800,961089.174],[1494043200,961089.174],[1494129600,961089.174],[1494216000,961089.174],[1494302400,961089.174],[1494388800,961089.174],[1494475200,961089.174],[1494561600,961089.174],[1494648000,961089.174],[1494734400,961089.174],[1494820800,961089.174],[1494907200,961089.174],[1494993600,961089.174],[1495080000,961089.174],[1495166400,961089.174],[1495252800,961089.174],[1495339200,961089.174],[1495425600,961089.174],[1495512000,961089.174],[1495598400,961089.174],[1495684800,961089.174],[1495771200,961089.174],[1495857600,961089.174],[1495944000,961089.174],[1496030400,961089.174],[1496116800,961089.174],[1496203200,961089.174],[1496289600,961089.174],[1496376000,962158.75820000004],[1496462400,962158.75820000004],[1496548800,962158.75820000004],[1496635200,962158.75820000004],[1496721600,962158.75820000004],[1496808000,962158.75820000004],[1496894400,962158.75820000004],[1496980800,962158.75820000004],[1497067200,962158.75820000004],[1497153600,962158.75820000004],[1497240000,962158.75820000004],[1497326400,962158.75820000004],[1497412800,962158.75820000004],[1497499200,962158.75820000004],[1497585600,962158.75820000004],[1497672000,962158.75820000004],[1497758400,962158.75820000004],[1497844800,962158.75820000004],[1497931200,962158.75820000004],[1498017600,962158.75820000004],[1498104000,962158.75820000004],[1498190400,962158.75820000004],[1498276800,962158.75820000004],[1498363200,962158.75820000004],[1498449600,962158.75820000004],[1498536000,962158.75820000004],[1498622400,962158.75820000004],[1498708800,962158.75820000004],[1498795200,962158.75820000004],[1498881600,962158.75820000004],[1498968000,962158.75820000004],[1499054400,962158.75820000004],[1499140800,962158.75820000004],[1499227200,962158.75820000004],[1499313600,962158.75820000004],[1499400000,962158.75820000004],[1499486400,962158.75820000004],[1499572800,962158.75820000004],[1499659200,962158.75820000004],[1499745600,962158.75820000004],[1499832000,962158.75820000004],[1499918400,962158.75820000004],[1500004800,962158.75820000004],[1500091200,962158.75820000004],[1500177600,962158.75820000004],[1500264000,962158.75820000004],[1500350400,962158.75820000004],[1500436800,962158.75820000004],[1500523200,962158.75820000004],[1500609600,962158.75820000004],[1500696000,962158.75820000004],[1500782400,962158.75820000004],[1500868800,962158.75820000004],[1500955200,962158.75820000004],[1501041600,962158.75820000004],[1501128000,962158.75820000004],[1501214400,962158.75820000004],[1501300800,962158.75820000004],[1501387200,962158.75820000004],[1501473600,962158.75820000004],[1501560000,962158.75820000004],[1501646400,963883.85600000003],[1501732800,963883.85600000003],[1501819200,963883.85600000003],[1501905600,963883.85600000003],[1501992000,963883.85600000003],[1502078400,963883.85600000003],[1502164800,963883.85600000003],[1502251200,963883.85600000003],[1502337600,963883.85600000003],[1502424000,963883.85600000003],[1502510400,963883.85600000003],[1502596800,963883.85600000003],[1502683200,963883.85600000003],[1502769600,963883.85600000003],[1502856000,963883.85600000003],[1502942400,963883.85600000003],[1503028800,963883.85600000003],[1503115200,963883.85600000003],[1503201600,963883.85600000003],[1503288000,963883.85600000003],[1503374400,963883.85600000003],[1503460800,963883.85600000003],[1503547200,963883.85600000003],[1503633600,963883.85600000003],[1503720000,963883.85600000003],[1503806400,963883.85600000003],[1503892800,963883.85600000003],[1503979200,963883.85600000003],[1504065600,963883.85600000003],[1504152000,963883.85600000003],[1504238400,963883.85600000003],[1504324800,963883.85600000003],[1504411200,963883.85600000003],[1504497600,963883.85600000003],[1504584000,963883.85600000003],[1504670400,963883.85600000003],[1504756800,963883.85600000003],[1504843200,963883.85600000003],[1504929600,963883.85600000003],[1505016000,963883.85600000003],[1505102400,963883.85600000003],[1505188800,963883.85600000003],[1505275200,963883.85600000003],[1505361600,963883.85600000003],[1505448000,963883.85600000003],[1505534400,963883.85600000003],[1505620800,963883.85600000003],[1505707200,963883.85600000003],[1505793600,963883.85600000003],[1505880000,963883.85600000003],[1505966400,963883.85600000003],[1506052800,963883.85600000003],[1506139200,963883.85600000003],[1506225600,963883.85600000003],[1506312000,963883.85600000003],[1506398400,963883.85600000003],[1506484800,963883.85600000003],[1506571200,963883.85600000003],[1506657600,963883.85600000003],[1506744000,963883.85600000003],[1506830400,963883.85600000003],[1506916800,963883.85600000003],[1507003200,963883.85600000003],[1507089600,963883.85600000003],[1507176000,963883.85600000003],[1507262400,963883.85600000003],[1507348800,963883.85600000003],[1507435200,963883.85600000003],[1507521600,963883.85600000003],[1507608000,963883.85600000003],[1507694400,963883.85600000003],[1507780800,963883.85600000003],[1507867200,963883.85600000003],[1507953600,963883.85600000003],[1508040000,963883.85600000003],[1508126400,963883.85600000003],[1508212800,963883.85600000003],[1508299200,963883.85600000003],[1508385600,963883.85600000003],[1508472000,963883.85600000003],[1508558400,963883.85600000003],[1508644800,963883.85600000003],[1508731200,963883.85600000003],[1508817600,963883.85600000003],[1508904000,963883.85600000003],[1508990400,963883.85600000003],[1509076800,963883.85600000003],[1509163200,963883.85600000003],[1509249600,963883.85600000003],[1509336000,963883.85600000003],[1509422400,963883.85600000003],[1509508800,963883.85600000003],[1509595200,964963.74890000001],[1509681600,964963.74890000001],[1509768000,964963.74890000001],[1509854400,964963.74890000001],[1509944400,964963.74890000001],[1510030800,964963.74890000001],[1510117200,964963.74890000001],[1510203600,964963.74890000001],[1510290000,964963.74890000001],[1510376400,964963.74890000001],[1510462800,964963.74890000001],[1510549200,964963.74890000001],[1510635600,964963.74890000001],[1510722000,964963.74890000001],[1510808400,964963.74890000001],[1510894800,964963.74890000001],[1510981200,964963.74890000001],[1511067600,964963.74890000001],[1511154000,964963.74890000001],[1511240400,964963.74890000001],[1511326800,964963.74890000001],[1511413200,964963.74890000001],[1511499600,964963.74890000001],[1511586000,964963.74890000001],[1511672400,964963.74890000001],[1511758800,964963.74890000001],[1511845200,964963.74890000001],[1511931600,964963.74890000001],[1512018000,964963.74890000001],[1512104400,964963.74890000001],[1512190800,964963.74890000001],[1512277200,964963.74890000001],[1512363600,964963.74890000001],[1512450000,964963.74890000001],[1512536400,964963.74890000001],[1512622800,964963.74890000001],[1512709200,964963.74890000001],[1512795600,964963.74890000001],[1512882000,964963.74890000001],[1512968400,964963.74890000001],[1513054800,964963.74890000001],[1513141200,964963.74890000001],[1513227600,964963.74890000001],[1513314000,964963.74890000001],[1513400400,964963.74890000001],[1513486800,964963.74890000001],[1513573200,964963.74890000001],[1513659600,964963.74890000001],[1513746000,964963.74890000001],[1513832400,964963.74890000001],[1513918800,964963.74890000001],[1514005200,964963.74890000001],[1514091600,964963.74890000001],[1514178000,964963.74890000001],[1514264400,964963.74890000001],[1514350800,964963.74890000001],[1514437200,964963.74890000001],[1514523600,964963.74890000001],[1514610000,964963.74890000001],[1514696400,964963.74890000001],[1514782800,964963.74890000001],[1514869200,964963.74890000001],[1514955600,964963.74890000001],[1515042000,964963.74890000001],[1515128400,964963.74890000001],[1515214800,964963.74890000001],[1515301200,964963.74890000001],[1515387600,964963.74890000001],[1515474000,964963.74890000001],[1515560400,964963.74890000001],[1515646800,964963.74890000001],[1515733200,964963.74890000001],[1515819600,964963.74890000001],[1515906000,964963.74890000001],[1515992400,964963.74890000001],[1516078800,964963.74890000001],[1516165200,964963.74890000001],[1516251600,964963.74890000001],[1516338000,964963.74890000001],[1516424400,964963.74890000001],[1516510800,964963.74890000001],[1516597200,964963.74890000001],[1516683600,964963.74890000001],[1516770000,964963.74890000001],[1516856400,964963.74890000001],[1516942800,964963.74890000001],[1517029200,964963.74890000001],[1517115600,964963.74890000001],[1517202000,964963.74890000001],[1517288400,964963.74890000001],[1517374800,964963.74890000001],[1517461200,964963.74890000001],[1517547600,1011673.5789],[1517634000,1011673.5789],[1517720400,1011673.5789],[1517806800,1011673.5789],[1517893200,1011673.5789],[1517979600,1011673.5789],[1518066000,1011673.5789],[1518152400,1011673.5789],[1518238800,1011673.5789],[1518325200,1011673.5789],[1518411600,1011673.5789],[1518498000,1011673.5789],[1518584400,1011673.5789],[1518670800,1011673.5789],[1518757200,1011673.5789],[1518843600,1011673.5789],[1518930000,1011673.5789],[1519016400,1011673.5789],[1519102800,1011673.5789],[1519189200,1011673.5789],[1519275600,1011673.5789],[1519362000,1011673.5789],[1519448400,1011673.5789],[1519534800,1011673.5789],[1519621200,1011673.5789],[1519707600,1011673.5789],[1519794000,1011673.5789],[1519880400,1011673.5789],[1519966800,1011673.5789],[1520053200,1011673.5789],[1520139600,1011673.5789],[1520226000,1011673.5789],[1520312400,1011673.5789],[1520398800,1011673.5789],[1520485200,1011673.5789],[1520571600,1011673.5789],[1520658000,1011673.5789],[1520744400,1011673.5789],[1520827200,1011673.5789],[1520913600,1011673.5789],[1521000000,1011673.5789],[1521086400,1011673.5789],[1521172800,1011673.5789],[1521259200,1011673.5789],[1521345600,1011673.5789],[1521432000,1011673.5789],[1521518400,1011673.5789],[1521604800,1011673.5789],[1521691200,1011673.5789],[1521777600,1011673.5789],[1521864000,1011673.5789],[1521950400,1011673.5789],[1522036800,1011673.5789],[1522123200,1011673.5789],[1522209600,1011673.5789],[1522296000,1011673.5789],[1522382400,1011673.5789],[1522468800,1011673.5789],[1522555200,1011673.5789],[1522641600,1011673.5789],[1522728000,1011673.5789],[1522814400,1011673.5789],[1522900800,1011673.5789],[1522987200,1011673.5789],[1523073600,1011673.5789],[1523160000,1011673.5789],[1523246400,1011673.5789],[1523332800,1011673.5789],[1523419200,1011673.5789],[1523505600,1011673.5789],[1523592000,1011673.5789],[1523678400,1011673.5789],[1523764800,1011673.5789],[1523851200,1011673.5789],[1523937600,1011673.5789],[1524024000,1011673.5789],[1524110400,1011673.5789],[1524196800,1011673.5789],[1524283200,1011673.5789],[1524369600,1011673.5789],[1524456000,1011673.5789],[1524542400,1011673.5789],[1524628800,1011673.5789],[1524715200,1011673.5789],[1524801600,1011673.5789],[1524888000,1011673.5789],[1524974400,1011673.5789],[1525060800,1011673.5789],[1525147200,1011673.5789],[1525233600,1011673.5789],[1525320000,1011673.5789],[1525406400,1011673.5789],[1525492800,1011673.5789],[1525579200,1011673.5789],[1525665600,1011673.5789],[1525752000,1011673.5789],[1525838400,1011673.5789],[1525924800,1011673.5789],[1526011200,1011673.5789],[1526097600,1011673.5789],[1526184000,1011673.5789],[1526270400,1011673.5789],[1526356800,1011673.5789],[1526443200,1011673.5789],[1526529600,1011673.5789],[1526616000,1011673.5789],[1526702400,1011673.5789],[1526788800,1011673.5789],[1526875200,1011673.5789],[1526961600,1011673.5789],[1527048000,1011673.5789],[1527134400,1011673.5789],[1527220800,1011673.5789],[1527307200,1011673.5789],[1527393600,1011673.5789],[1527480000,1011673.5789],[1527566400,1011673.5789],[1527652800,1011673.5789],[1527739200,1011673.5789],[1527825600,1011673.5789],[1527912000,1011673.5789],[1527998400,1011673.5789],[1528084800,1011673.5789],[1528171200,1011673.5789],[1528257600,1011673.5789],[1528344000,1011673.5789],[1528430400,1011673.5789],[1528516800,1011673.5789],[1528603200,1011673.5789],[1528689600,1011673.5789],[1528776000,1011673.5789],[1528862400,1011673.5789],[1528948800,1011673.5789],[1529035200,1011673.5789],[1529121600,1011673.5789],[1529208000,1011673.5789],[1529294400,1011673.5789],[1529380800,1011673.5789],[1529467200,1011673.5789],[1529553600,1011673.5789],[1529640000,1011673.5789],[1529726400,1011673.5789],[1529812800,1011673.5789],[1529899200,1011673.5789],[1529985600,1011673.5789],[1530072000,1011673.5789],[1530158400,1011673.5789],[1530244800,1011673.5789],[1530331200,1011673.5789],[1530417600,1011673.5789],[1530504000,1011673.5789],[1530590400,1011673.5789],[1530676800,1011673.5789],[1530763200,1011673.5789],[1530849600,1011673.5789],[1530936000,1011673.5789],[1531022400,1011673.5789],[1531108800,1011673.5789],[1531195200,1011673.5789],[1531281600,1011673.5789],[1531368000,1011673.5789],[1531454400,1011673.5789],[1531540800,1011673.5789],[1531627200,1011673.5789],[1531713600,1011673.5789],[1531800000,1011673.5789],[1531886400,1011673.5789],[1531972800,1011673.5789],[1532059200,1011673.5789],[1532145600,1011673.5789],[1532232000,1011673.5789],[1532318400,1011673.5789],[1532404800,1011673.5789],[1532491200,1011673.5789],[1532577600,1011673.5789],[1532664000,1011673.5789],[1532750400,1011673.5789],[1532836800,1011673.5789],[1532923200,1011673.5789],[1533009600,1011673.5789],[1533096000,1011673.5789],[1533182400,1011673.5789],[1533268800,1011673.5789],[1533355200,1011673.5789],[1533441600,1011673.5789],[1533528000,1011673.5789],[1533614400,1011673.5789],[1533700800,1011673.5789],[1533787200,1011673.5789],[1533873600,1011673.5789],[1533960000,1011673.5789],[1534046400,1011673.5789],[1534132800,1011673.5789],[1534219200,1011673.5789],[1534305600,1011673.5789],[1534392000,1011673.5789],[1534478400,1011673.5789],[1534564800,1011673.5789],[1534651200,1011673.5789],[1534737600,1011673.5789],[1534824000,1011673.5789],[1534910400,1011673.5789],[1534996800,1011673.5789],[1535083200,1011673.5789],[1535169600,1011673.5789],[1535256000,1011673.5789],[1535342400,1011673.5789],[1535428800,1011673.5789],[1535515200,1011673.5789],[1535601600,1011673.5789],[1535688000,1011673.5789],[1535774400,1011673.5789],[1535860800,1011673.5789],[1535947200,1011673.5789],[1536033600,1011673.5789],[1536120000,1011673.5789],[1536206400,1011673.5789],[1536292800,1011673.5789],[1536379200,1011673.5789],[1536465600,1011673.5789],[1536552000,1011673.5789],[1536638400,1011673.5789],[1536724800,1011673.5789],[1536811200,1011673.5789],[1536897600,1011673.5789],[1536984000,1011673.5789],[1537070400,1011673.5789],[1537156800,1011673.5789],[1537243200,1011673.5789],[1537329600,1011673.5789],[1537416000,1011673.5789],[1537502400,1011673.5789],[1537588800,1011673.5789],[1537675200,1011673.5789],[1537761600,1011673.5789],[1537848000,1011673.5789],[1537934400,1011673.5789],[1538020800,1011673.5789],[1538107200,1011673.5789],[1538193600,1011673.5789],[1538280000,1011673.5789],[1538366400,1011673.5789],[1538452800,1011673.5789],[1538539200,1011673.5789],[1538625600,1011673.5789],[1538712000,1011673.5789],[1538798400,1011673.5789],[1538884800,1011673.5789],[1538971200,1011673.5789],[1539057600,1011673.5789],[1539144000,1011673.5789],[1539230400,1011673.5789],[1539316800,1011673.5789],[1539403200,1011673.5789],[1539489600,1011673.5789],[1539576000,1011673.5789],[1539662400,1011673.5789],[1539748800,1011673.5789],[1539835200,1011673.5789],[1539921600,1011673.5789],[1540008000,1011673.5789],[1540094400,1011673.5789],[1540180800,1011673.5789],[1540267200,1011673.5789],[1540353600,1011673.5789],[1540440000,1011673.5789],[1540526400,1011673.5789],[1540612800,1011673.5789],[1540699200,1011673.5789],[1540785600,1011673.5789],[1540872000,1011673.5789],[1540958400,1011673.5789],[1541044800,1011673.5789],[1541131200,1011673.5789],[1541217600,1011673.5789],[1541304000,1011673.5789],[1541394000,1011673.5789],[1541480400,1011673.5789],[1541566800,1011673.5789],[1541653200,1011673.5789],[1541739600,1011673.5789],[1541826000,1011673.5789],[1541912400,1011673.5789],[1541998800,1011673.5789],[1542085200,1011673.5789],[1542171600,1011673.5789],[1542258000,1011673.5789],[1542344400,1011673.5789],[1542430800,1011673.5789],[1542517200,1011673.5789],[1542603600,1011673.5789],[1542690000,1011673.5789],[1542776400,1011673.5789],[1542862800,1011673.5789],[1542949200,1011673.5789],[1543035600,1011673.5789],[1543122000,1011673.5789],[1543208400,1011673.5789],[1543294800,1011673.5789],[1543381200,1011673.5789],[1543467600,1011673.5789],[1543554000,1011673.5789],[1543640400,1011673.5789],[1543726800,1011673.5789],[1543813200,1011673.5789],[1543899600,1011673.5789],[1543986000,1011673.5789],[1544072400,1011673.5789],[1544158800,1011673.5789],[1544245200,1011673.5789],[1544331600,1011673.5789],[1544418000,1011673.5789],[1544504400,1011673.5789],[1544590800,1011673.5789],[1544677200,1011673.5789],[1544763600,1011673.5789],[1544850000,1011673.5789],[1544936400,1011673.5789],[1545022800,1011673.5789],[1545109200,1011673.5789],[1545195600,1011673.5789],[1545282000,1011673.5789],[1545368400,1011673.5789],[1545454800,1011673.5789],[1545541200,1011673.5789],[1545627600,1011673.5789],[1545714000,1011673.5789],[1545800400,1011673.5789],[1545886800,1011673.5789],[1545973200,1011673.5789],[1546059600,1011673.5789],[1546146000,1011673.5789],[1546232400,1011673.5789],[1546318800,1011673.5789],[1546405200,1011673.5789],[1546491600,1011673.5789],[1546578000,1011673.5789],[1546664400,1011673.5789],[1546750800,1011673.5789],[1546837200,1011673.5789],[1546923600,1011673.5789],[1547010000,1011673.5789],[1547096400,1011673.5789],[1547182800,1011673.5789],[1547269200,1011673.5789],[1547355600,1011673.5789],[1547442000,1011673.5789],[1547528400,1011673.5789],[1547614800,1011673.5789],[1547701200,1011673.5789],[1547787600,1011673.5789],[1547874000,1011673.5789],[1547960400,1011673.5789],[1548046800,1011673.5789],[1548133200,1011673.5789],[1548219600,1011673.5789],[1548306000,1011673.5789],[1548392400,1011673.5789],[1548478800,1011673.5789],[1548565200,1011673.5789],[1548651600,1011673.5789],[1548738000,1011673.5789],[1548824400,1011673.5789],[1548910800,1011673.5789],[1548997200,1011673.5789],[1549083600,1011673.5789],[1549170000,1011673.5789],[1549256400,1011673.5789],[1549342800,1011673.5789],[1549429200,1011673.5789],[1549515600,1011673.5789],[1549602000,1011673.5789],[1549688400,1011673.5789],[1549774800,1011673.5789],[1549861200,1011673.5789],[1549947600,1011673.5789],[1550034000,1011673.5789],[1550120400,1011673.5789],[1550206800,1011673.5789],[1550293200,1011673.5789],[1550379600,1011673.5789],[1550466000,1011673.5789],[1550552400,1011673.5789],[1550638800,1011673.5789],[1550725200,1011673.5789],[1550811600,1011673.5789],[1550898000,1011673.5789],[1550984400,1011673.5789],[1551070800,1011673.5789],[1551157200,1011673.5789],[1551243600,1011673.5789],[1551330000,1011673.5789],[1551416400,1011673.5789],[1551502800,1011673.5789],[1551589200,1011673.5789],[1551675600,1011673.5789],[1551762000,1011673.5789],[1551848400,1011673.5789],[1551934800,1011673.5789],[1552021200,1011673.5789],[1552107600,1011673.5789],[1552194000,1011673.5789],[1552276800,1011673.5789],[1552363200,1011673.5789],[1552449600,1011673.5789],[1552536000,1011673.5789],[1552622400,1011673.5789],[1552708800,1011673.5789],[1552795200,1011673.5789],[1552881600,1011673.5789],[1552968000,1011673.5789],[1553054400,1011673.5789],[1553140800,1011673.5789],[1553227200,1011673.5789],[1553313600,1011673.5789],[1553400000,1011673.5789],[1553486400,1011673.5789],[1553572800,1011673.5789],[1553659200,1011673.5789],[1553745600,1011673.5789],[1553832000,1011673.5789],[1553918400,1011673.5789],[1554004800,1011673.5789],[1554091200,1011673.5789],[1554177600,1011673.5789],[1554264000,1011673.5789],[1554350400,1011673.5789],[1554436800,1011673.5789],[1554523200,1011673.5789],[1554609600,1011673.5789],[1554696000,1011673.5789],[1554782400,1011673.5789],[1554868800,1011673.5789],[1554955200,1011673.5789],[1555041600,1011673.5789],[1555128000,1011673.5789],[1555214400,1011673.5789],[1555300800,1011673.5789],[1555387200,1011673.5789],[1555473600,1011673.5789],[1555560000,1011673.5789],[1555646400,1011673.5789],[1555732800,1011673.5789],[1555819200,1011673.5789],[1555905600,1011673.5789],[1555992000,1011673.5789],[1556078400,1011673.5789],[1556164800,1011673.5789],[1556251200,1011673.5789],[1556337600,1011673.5789],[1556424000,1011673.5789],[1556510400,1011673.5789],[1556596800,1011673.5789],[1556683200,1011673.5789],[1556769600,1011673.5789],[1556856000,1011673.5789],[1556942400,1011673.5789],[1557028800,1011673.5789],[1557115200,1011673.5789],[1557201600,1011673.5789],[1557288000,1011673.5789],[1557374400,1011673.5789],[1557460800,1011673.5789],[1557547200,1011673.5789],[1557633600,1011673.5789],[1557720000,1011673.5789],[1557806400,1011673.5789],[1557892800,1011673.5789],[1557979200,1011673.5789],[1558065600,1011673.5789],[1558152000,1011673.5789],[1558238400,1011673.5789],[1558324800,1011673.5789],[1558411200,1011673.5789],[1558497600,1011673.5789],[1558584000,1011673.5789],[1558670400,1011673.5789],[1558756800,1011673.5789],[1558843200,1011673.5789],[1558929600,1011673.5789],[1559016000,1011673.5789],[1559102400,1011673.5789],[1559188800,1011673.5789],[1559275200,1011673.5789],[1559361600,1011673.5789],[1559448000,1011673.5789],[1559534400,1011673.5789],[1559620800,1011673.5789],[1559707200,1011673.5789],[1559793600,1011673.5789],[1559880000,1011673.5789],[1559966400,1011673.5789],[1560052800,1011673.5789],[1560139200,1011673.5789],[1560225600,1011673.5789],[1560312000,1011673.5789],[1560398400,1011673.5789],[1560484800,1011673.5789],[1560571200,1011673.5789],[1560657600,1011673.5789],[1560744000,1011673.5789],[1560830400,1011673.5789],[1560916800,1011673.5789],[1561003200,1011673.5789],[1561089600,1011673.5789],[1561176000,1011673.5789],[1561262400,1011673.5789],[1561348800,1011673.5789],[1561435200,1011673.5789],[1561521600,1011673.5789],[1561608000,1011673.5789],[1561694400,1011673.5789],[1561780800,1011673.5789],[1561867200,1011673.5789],[1561953600,1011673.5789],[1562040000,1011673.5789],[1562126400,1011673.5789],[1562212800,1011673.5789],[1562299200,1011673.5789],[1562385600,1011673.5789],[1562472000,1011673.5789],[1562558400,1011673.5789],[1562644800,1011673.5789],[1562731200,1011673.5789],[1562817600,1011673.5789],[1562904000,1011673.5789],[1562990400,1011673.5789],[1563076800,1011673.5789],[1563163200,1011673.5789],[1563249600,1011673.5789],[1563336000,1011673.5789],[1563422400,1011673.5789],[1563508800,1011673.5789],[1563595200,1011673.5789],[1563681600,1011673.5789],[1563768000,1011673.5789],[1563854400,1011673.5789],[1563940800,1011673.5789],[1564027200,1011673.5789],[1564113600,1011673.5789],[1564200000,1011673.5789],[1564286400,1011673.5789],[1564372800,1011673.5789],[1564459200,1011673.5789],[1564545600,1011673.5789],[1564632000,1011673.5789],[1564718400,1011673.5789],[1564804800,1011673.5789],[1564891200,1011673.5789],[1564977600,1011673.5789],[1565064000,1011673.5789],[1565150400,1011673.5789],[1565236800,1011673.5789],[1565323200,1011673.5789],[1565409600,1011673.5789],[1565496000,1011673.5789],[1565582400,1011673.5789],[1565668800,1011673.5789],[1565755200,1011673.5789],[1565841600,1011673.5789],[1565928000,1011673.5789],[1566014400,1011673.5789],[1566100800,1011673.5789],[1566187200,1011673.5789],[1566273600,1011673.5789],[1566360000,1011673.5789],[1566446400,1011673.5789],[1566532800,1011673.5789],[1566619200,1011673.5789],[1566705600,1011673.5789],[1566792000,1011673.5789],[1566878400,1011673.5789],[1566964800,1011673.5789],[1567051200,1011673.5789],[1567137600,1011673.5789],[1567224000,1011673.5789],[1567310400,1011673.5789],[1567396800,1011673.5789],[1567483200,1011673.5789],[1567569600,1011673.5789],[1567656000,1011673.5789],[1567742400,1011673.5789],[1567828800,1011673.5789],[1567915200,1011673.5789],[1568001600,1011673.5789],[1568088000,1011673.5789],[1568174400,1011673.5789],[1568260800,1011673.5789],[1568347200,1011673.5789],[1568433600,1011673.5789],[1568520000,1011673.5789],[1568606400,1011673.5789],[1568692800,1011673.5789],[1568779200,1011673.5789],[1568865600,1011673.5789],[1568952000,1011673.5789],[1569038400,1011673.5789],[1569124800,1011673.5789],[1569211200,1011673.5789],[1569297600,1011673.5789],[1569384000,1011673.5789],[1569470400,1011673.5789],[1569556800,1011673.5789],[1569643200,1011673.5789],[1569729600,1011673.5789],[1569816000,1011673.5789],[1569902400,1011673.5789],[1569988800,1011673.5789],[1570075200,1011673.5789],[1570161600,1011673.5789],[1570248000,1011673.5789],[1570334400,1011673.5789],[1570420800,1011673.5789],[1570507200,1011673.5789],[1570593600,1011673.5789],[1570680000,1011673.5789],[1570766400,1011673.5789],[1570852800,1011673.5789],[1570939200,1011673.5789],[1571025600,1011673.5789],[1571112000,1011673.5789],[1571198400,1011673.5789],[1571284800,1011673.5789],[1571371200,1011673.5789],[1571457600,1011673.5789],[1571544000,1011673.5789],[1571630400,1011673.5789],[1571716800,1011673.5789],[1571803200,1011673.5789],[1571889600,1011673.5789],[1571976000,1011673.5789],[1572062400,1011673.5789],[1572148800,1011673.5789],[1572235200,1011673.5789],[1572321600,1011673.5789],[1572408000,1011673.5789],[1572494400,1011673.5789],[1572580800,1011673.5789],[1572667200,1011673.5789],[1572753600,1011673.5789],[1572843600,1011673.5789],[1572930000,1011673.5789],[1573016400,1011673.5789],[1573102800,1011673.5789],[1573189200,1011673.5789],[1573275600,1011673.5789],[1573362000,1011673.5789],[1573448400,1011673.5789],[1573534800,1011673.5789],[1573621200,1011673.5789],[1573707600,1011673.5789],[1573794000,1011673.5789],[1573880400,1011673.5789],[1573966800,1011673.5789],[1574053200,1011673.5789],[1574139600,1011673.5789],[1574226000,1011673.5789],[1574312400,1011673.5789],[1574398800,1011673.5789],[1574485200,1011673.5789],[1574571600,1011673.5789],[1574658000,1011673.5789],[1574744400,1011673.5789],[1574830800,1011673.5789],[1574917200,1011673.5789],[1575003600,1011673.5789],[1575090000,1011673.5789],[1575176400,1011673.5789],[1575262800,1011673.5789],[1575349200,1011673.5789],[1575435600,1011673.5789],[1575522000,1011673.5789],[1575608400,1011673.5789],[1575694800,1011673.5789],[1575781200,1011673.5789],[1575867600,1011673.5789],[1575954000,1011673.5789],[1576040400,1011673.5789],[1576126800,1011673.5789],[1576213200,1011673.5789],[1576299600,1011673.5789],[1576386000,1011673.5789],[1576472400,1011673.5789],[1576558800,1011673.5789],[1576645200,1011673.5789],[1576731600,1011673.5789],[1576818000,1011673.5789],[1576904400,1011673.5789],[1576990800,1011673.5789],[1577077200,1011673.5789],[1577163600,1011673.5789],[1577250000,1011673.5789],[1577336400,1011673.5789],[1577422800,1011673.5789],[1577509200,1011673.5789],[1577595600,1011673.5789],[1577682000,1011673.5789],[1577768400,1011673.5789],[1577854800,1011673.5789],[1577941200,1011673.5789],[1578027600,1011673.5789],[1578114000,1011673.5789],[1578200400,1011673.5789],[1578286800,1011673.5789],[1578373200,1011673.5789],[1578459600,1011673.5789],[1578546000,1011673.5789],[1578632400,1011673.5789],[1578718800,1011673.5789],[1578805200,1011673.5789],[1578891600,1011673.5789],[1578978000,1011673.5789],[1579064400,1011673.5789],[1579150800,1011673.5789],[1579237200,1011673.5789],[1579323600,1011673.5789],[1579410000,1011673.5789],[1579496400,1011673.5789],[1579582800,1011673.5789],[1579669200,1011673.5789],[1579755600,1011673.5789],[1579842000,1011673.5789],[1579928400,1011673.5789],[1580014800,1011673.5789],[1580101200,1011673.5789],[1580187600,1011673.5789],[1580274000,1011673.5789],[1580360400,1011673.5789],[1580446800,1011673.5789],[1580533200,1011673.5789],[1580619600,1011673.5789],[1580706000,1011673.5789],[1580792400,1011673.5789],[1580878800,1011673.5789],[1580965200,1011673.5789],[1581051600,1011673.5789],[1581138000,1011673.5789],[1581224400,1011673.5789],[1581310800,1011673.5789],[1581397200,1011673.5789],[1581483600,1011673.5789],[1581570000,1011673.5789],[1581656400,1011673.5789],[1581742800,1011673.5789],[1581829200,1011673.5789],[1581915600,1011673.5789],[1582002000,1011673.5789],[1582088400,1011673.5789],[1582174800,1011673.5789],[1582261200,1011673.5789],[1582347600,1011673.5789],[1582434000,1011673.5789],[1582520400,1011673.5789],[1582606800,1011673.5789],[1582693200,1011673.5789],[1582779600,1011673.5789],[1582866000,1011673.5789],[1582952400,1011673.5789],[1583038800,1011673.5789],[1583125200,1011673.5789],[1583211600,1011673.5789],[1583298000,1011673.5789],[1583384400,1011673.5789],[1583470800,1011673.5789],[1583557200,1011673.5789],[1583643600,1011673.5789],[1583726400,1011673.5789],[1583812800,1011673.5789],[1583899200,1011673.5789],[1583985600,1011673.5789],[1584072000,1011673.5789],[1584158400,1011673.5789],[1584244800,1011673.5789],[1584331200,1011673.5789],[1584417600,1011673.5789],[1584504000,1011673.5789],[1584590400,1011673.5789],[1584676800,1011673.5789],[1584763200,1011673.5789],[1584849600,1011673.5789],[1584936000,1011673.5789],[1585022400,1011673.5789],[1585108800,1011673.5789],[1585195200,1011673.5789],[1585281600,1011673.5789],[1585368000,1011673.5789],[1585454400,1011673.5789],[1585540800,1011673.5789],[1585627200,1011673.5789],[1585713600,1011673.5789],[1585800000,1011673.5789],[1585886400,1011673.5789],[1585972800,1011673.5789],[1586059200,1011673.5789],[1586145600,1011673.5789],[1586232000,1011673.5789],[1586318400,1011673.5789],[1586404800,1011673.5789],[1586491200,1011673.5789],[1586577600,1011673.5789],[1586664000,1011673.5789],[1586750400,1011673.5789],[1586836800,1011673.5789],[1586923200,1011673.5789],[1587009600,1011673.5789],[1587096000,1011673.5789],[1587182400,1011673.5789],[1587268800,1011673.5789],[1587355200,1011673.5789],[1587441600,1011673.5789],[1587528000,1011673.5789],[1587614400,1011673.5789],[1587700800,1011673.5789],[1587787200,1011673.5789],[1587873600,1011673.5789],[1587960000,1011673.5789],[1588046400,1011673.5789],[1588132800,1011673.5789],[1588219200,1011673.5789],[1588305600,1011673.5789],[1588392000,1011673.5789],[1588478400,1011673.5789],[1588564800,1011673.5789],[1588651200,1011673.5789],[1588737600,1011673.5789],[1588824000,1011673.5789],[1588910400,1011673.5789],[1588996800,1011673.5789],[1589083200,1011673.5789],[1589169600,1011673.5789],[1589256000,1011673.5789],[1589342400,1011673.5789],[1589428800,1011673.5789],[1589515200,1011673.5789],[1589601600,1011673.5789],[1589688000,1011673.5789],[1589774400,1011673.5789],[1589860800,1011673.5789],[1589947200,1011673.5789],[1590033600,1011673.5789],[1590120000,1011673.5789],[1590206400,1011673.5789],[1590292800,1011673.5789],[1590379200,1011673.5789],[1590465600,1011673.5789],[1590552000,1011673.5789],[1590638400,1011673.5789],[1590724800,1011673.5789],[1590811200,1011673.5789],[1590897600,1011673.5789],[1590984000,1011673.5789],[1591070400,1011673.5789],[1591156800,1011673.5789],[1591243200,1011673.5789],[1591329600,1011673.5789],[1591416000,1011673.5789],[1591502400,1011673.5789],[1591588800,1011673.5789],[1591675200,1011673.5789],[1591761600,1011673.5789],[1591848000,1011673.5789],[1591934400,1011673.5789],[1592020800,1011673.5789],[1592107200,1011673.5789],[1592193600,1011673.5789],[1592280000,1011673.5789],[1592366400,1011673.5789],[1592452800,1011673.5789],[1592539200,1011673.5789],[1592625600,1011673.5789],[1592712000,1011673.5789],[1592798400,1011673.5789],[1592884800,1011673.5789],[1592971200,1011673.5789],[1593057600,1011673.5789],[1593144000,1011673.5789],[1593230400,1011673.5789],[1593316800,1011673.5789],[1593403200,1011673.5789],[1593489600,1011673.5789],[1593576000,1011673.5789],[1593662400,1011673.5789],[1593748800,1011673.5789],[1593835200,1011673.5789],[1593921600,1011673.5789],[1594008000,1011673.5789],[1594094400,1011673.5789],[1594180800,1011673.5789],[1594267200,1011673.5789],[1594353600,1011673.5789],[1594440000,1011673.5789],[1594526400,1011673.5789],[1594612800,1011673.5789],[1594699200,1011673.5789],[1594785600,1011673.5789],[1594872000,1011673.5789],[1594958400,1011673.5789],[1595044800,1011673.5789],[1595131200,1011673.5789],[1595217600,1011673.5789],[1595304000,1011673.5789],[1595390400,1011673.5789],[1595476800,1011673.5789],[1595563200,1011673.5789],[1595649600,1011673.5789],[1595736000,1011673.5789],[1595822400,1011673.5789],[1595908800,1011673.5789],[1595995200,1011673.5789],[1596081600,1011673.5789],[1596168000,1011673.5789],[1596254400,1011673.5789],[1596340800,1011673.5789],[1596427200,1011673.5789],[1596513600,1011673.5789],[1596600000,1011673.5789],[1596686400,1011673.5789],[1596772800,1011673.5789],[1596859200,1011673.5789],[1596945600,1011673.5789],[1597032000,1011673.5789],[1597118400,1011673.5789],[1597204800,1011673.5789],[1597291200,1011673.5789],[1597377600,1011673.5789],[1597464000,1011673.5789],[1597550400,1011673.5789],[1597636800,1011673.5789],[1597723200,1011673.5789],[1597809600,1011673.5789],[1597896000,1011673.5789],[1597982400,1011673.5789],[1598068800,1011673.5789],[1598155200,1011673.5789],[1598241600,1011673.5789],[1598328000,1011673.5789],[1598414400,1011673.5789],[1598500800,1011673.5789],[1598587200,1011673.5789],[1598673600,1011673.5789],[1598760000,1011673.5789],[1598846400,1011673.5789],[1598932800,1011673.5789],[1599019200,1011673.5789],[1599105600,1011673.5789],[1599192000,1011673.5789],[1599278400,1011673.5789],[1599364800,1011673.5789],[1599451200,1011673.5789],[1599537600,1011673.5789],[1599624000,1011673.5789],[1599710400,1011673.5789],[1599796800,1011673.5789],[1599883200,1011673.5789],[1599969600,1011673.5789],[1600056000,1011673.5789],[1600142400,1011673.5789],[1600228800,1011673.5789],[1600315200,1011673.5789],[1600401600,1011673.5789],[1600488000,1011673.5789],[1600574400,1011673.5789],[1600660800,1011673.5789],[1600747200,1011673.5789],[1600833600,1011673.5789],[1600920000,1011673.5789],[1601006400,1011673.5789],[1601092800,1011673.5789],[1601179200,1011673.5789],[1601265600,1011673.5789],[1601352000,1011673.5789],[1601438400,1011673.5789],[1601524800,1011673.5789],[1601611200,1011673.5789],[1601697600,1011673.5789],[1601784000,1011673.5789],[1601870400,1011673.5789],[1601956800,1011673.5789],[1602043200,1011673.5789],[1602129600,1011673.5789],[1602216000,1011673.5789],[1602302400,1011673.5789],[1602388800,1011673.5789],[1602475200,1011673.5789],[1602561600,1011673.5789],[1602648000,1011673.5789],[1602734400,1011673.5789],[1602820800,1011673.5789],[1602907200,1011673.5789],[1602993600,1011673.5789],[1603080000,1011673.5789],[1603166400,1011673.5789],[1603252800,1011673.5789],[1603339200,1011673.5789],[1603425600,1011673.5789],[1603512000,1011673.5789],[1603598400,1011673.5789],[1603684800,1011673.5789],[1603771200,1011673.5789],[1603857600,1011673.5789],[1603944000,1011673.5789],[1604030400,1011673.5789],[1604116800,1011673.5789],[1604203200,1011673.5789],[1604293200,1011673.5789],[1604379600,1011673.5789],[1604466000,1011673.5789],[1604552400,1011673.5789],[1604638800,1011673.5789],[1604725200,1011673.5789],[1604811600,1011673.5789],[1604898000,1011673.5789],[1604984400,1011673.5789],[1605070800,1011673.5789],[1605157200,1011673.5789],[1605243600,1011673.5789],[1605330000,1011673.5789],[1605416400,1011673.5789],[1605502800,1011673.5789],[1605589200,1011673.5789],[1605675600,1011673.5789],[1605762000,1011673.5789],[1605848400,1011673.5789],[1605934800,1011673.5789],[1606021200,1011673.5789],[1606107600,1011673.5789],[1606194000,1011673.5789],[1606280400,1011673.5789],[1606366800,1011673.5789],[1606453200,1011673.5789],[1606539600,1011673.5789],[1606626000,1011673.5789],[1606712400,1011673.5789],[1606798800,1011673.5789],[1606885200,1011673.5789],[1606971600,1011673.5789],[1607058000,1011673.5789],[1607144400,1011673.5789],[1607230800,1011673.5789],[1607317200,1011673.5789],[1607403600,1011673.5789],[1607490000,1011673.5789],[1607576400,1011673.5789],[1607662800,1011673.5789],[1607749200,1011673.5789],[1607835600,1011673.5789],[1607922000,1011673.5789],[1608008400,1011673.5789],[1608094800,1011673.5789],[1608181200,1011673.5789],[1608267600,1011673.5789],[1608354000,1011673.5789],[1608440400,1011673.5789],[1608526800,1011673.5789],[1608613200,1011673.5789],[1608699600,1011673.5789],[1608786000,1011673.5789],[1608872400,1011673.5789],[1608958800,1011673.5789],[1609045200,1011673.5789],[1609131600,1011673.5789],[1609218000,1011673.5789],[1609304400,1011673.5789],[1609390800,1011673.5789],[1609477200,1011673.5789],[1609563600,1011673.5789],[1609650000,1011673.5789],[1609736400,1011673.5789],[1609822800,1057120.7026],[1609909200,1057120.7026],[1609995600,1057120.7026],[1610082000,1057120.7026],[1610168400,1057120.7026],[1610254800,1057120.7026],[1610341200,1057120.7026],[1610427600,1057120.7026],[1610514000,1057120.7026],[1610600400,1057120.7026],[1610686800,1057120.7026],[1610773200,1057120.7026],[1610859600,1057120.7026],[1610946000,1057120.7026],[1611032400,1057120.7026],[1611118800,1057120.7026],[1611205200,1057120.7026],[1611291600,1057120.7026],[1611378000,1057120.7026],[1611464400,1057120.7026],[1611550800,1057120.7026],[1611637200,1057120.7026],[1611723600,1057120.7026],[1611810000,1057120.7026],[1611896400,1057120.7026],[1611982800,1057120.7026],[1612069200,1057120.7026],[1612155600,1057120.7026],[1612242000,1057120.7026],[1612328400,1057120.7026],[1612414800,1057120.7026],[1612501200,1057120.7026],[1612587600,1057120.7026],[1612674000,1057120.7026],[1612760400,1057120.7026],[1612846800,1057120.7026],[1612933200,1057120.7026],[1613019600,1057120.7026],[1613106000,1057120.7026],[1613192400,1057120.7026],[1613278800,1057120.7026],[1613365200,1057120.7026],[1613451600,1057120.7026],[1613538000,1057120.7026],[1613624400,1057120.7026],[1613710800,1057120.7026],[1613797200,1057120.7026],[1613883600,1057120.7026],[1613970000,1057120.7026],[1614056400,1057120.7026],[1614142800,1057120.7026],[1614229200,1057120.7026],[1614315600,1057120.7026],[1614402000,1057120.7026],[1614488400,1057120.7026],[1614574800,1057120.7026],[1614661200,1057120.7026],[1614747600,1057120.7026],[1614834000,1057120.7026],[1614920400,1057120.7026],[1615006800,1057120.7026],[1615093200,1057120.7026],[1615179600,1057120.7026],[1615266000,1057120.7026],[1615352400,1057120.7026],[1615438800,1057120.7026],[1615525200,1057120.7026],[1615611600,1057120.7026],[1615698000,1057120.7026],[1615780800,1057120.7026],[1615867200,1057120.7026],[1615953600,1057120.7026],[1616040000,1057120.7026],[1616126400,1057120.7026],[1616212800,1057120.7026],[1616299200,1057120.7026],[1616385600,1057120.7026],[1616472000,1057120.7026],[1616558400,1057120.7026],[1616644800,1057120.7026],[1616731200,1057120.7026],[1616817600,1057120.7026],[1616904000,1057120.7026],[1616990400,1057120.7026],[1617076800,1057120.7026],[1617163200,1057120.7026],[1617249600,1057120.7026],[1617336000,1058445.8927],[1617422400,1058445.8927],[1617508800,1058445.8927],[1617595200,1058445.8927],[1617681600,1058445.8927],[1617768000,1058445.8927],[1617854400,1058445.8927],[1617940800,1058445.8927],[1618027200,1058445.8927],[1618113600,1058445.8927],[1618200000,1058445.8927],[1618286400,1058445.8927],[1618372800,1058445.8927],[1618459200,1058445.8927],[1618545600,1058445.8927],[1618632000,1058445.8927],[1618718400,1058445.8927],[1618804800,1058445.8927],[1618891200,1058445.8927],[1618977600,1058445.8927],[1619064000,1058445.8927],[1619150400,1058445.8927],[1619236800,1058445.8927],[1619323200,1058445.8927],[1619409600,1058445.8927],[1619496000,1058445.8927],[1619582400,1058445.8927],[1619668800,1058445.8927],[1619755200,1058445.8927],[1619841600,1058445.8927],[1619928000,1058445.8927],[1620014400,1058445.8927],[1620100800,1058445.8927],[1620187200,1058445.8927],[1620273600,1058445.8927],[1620360000,1058445.8927],[1620446400,1058445.8927],[1620532800,1058445.8927],[1620619200,1058445.8927],[1620705600,1058445.8927],[1620792000,1058445.8927],[1620878400,1058445.8927],[1620964800,1058445.8927],[1621051200,1058445.8927],[1621137600,1058445.8927],[1621224000,1058445.8927],[1621310400,1058445.8927],[1621396800,1058445.8927],[1621483200,1058445.8927],[1621569600,1058445.8927],[1621656000,1058445.8927],[1621742400,1058445.8927],[1621828800,1058445.8927],[1621915200,1058445.8927],[1622001600,1058445.8927],[1622088000,1058445.8927],[1622174400,1058445.8927],[1622260800,1058445.8927],[1622347200,1058445.8927],[1622433600,1058445.8927],[1622520000,1058445.8927],[1622606400,1062146.1599000001],[1622692800,1062146.1599000001],[1622779200,1062146.1599000001],[1622865600,1062146.1599000001],[1622952000,1062146.1599000001],[1623038400,1062146.1599000001],[1623124800,1062146.1599000001],[1623211200,1062146.1599000001],[1623297600,1062146.1599000001],[1623384000,1062146.1599000001],[1623470400,1062146.1599000001],[1623556800,1062146.1599000001],[1623643200,1062146.1599000001],[1623729600,1062146.1599000001],[1623816000,1062146.1599000001],[1623902400,1062146.1599000001],[1623988800,1062146.1599000001],[1624075200,1062146.1599000001],[1624161600,1062146.1599000001],[1624248000,1062146.1599000001],[1624334400,1062146.1599000001],[1624420800,1062146.1599000001],[1624507200,1062146.1599000001],[1624593600,1062146.1599000001],[1624680000,1062146.1599000001],[1624766400,1062146.1599000001],[1624852800,1062146.1599000001],[1624939200,1062146.1599000001],[1625025600,1062146.1599000001],[1625112000,1062146.1599000001],[1625198400,1062146.1599000001],[1625284800,1062146.1599000001],[1625371200,1062146.1599000001],[1625457600,1062146.1599000001],[1625544000,1062146.1599000001],[1625630400,1062146.1599000001],[1625716800,1062146.1599000001],[1625803200,1062146.1599000001],[1625889600,1062146.1599000001],[1625976000,1062146.1599000001],[1626062400,1062146.1599000001],[1626148800,1062146.1599000001],[1626235200,1062146.1599000001],[1626321600,1062146.1599000001],[1626408000,1062146.1599000001],[1626494400,1062146.1599000001],[1626580800,1062146.1599000001],[1626667200,1062146.1599000001],[1626753600,1062146.1599000001],[1626840000,1062146.1599000001],[1626926400,1062146.1599000001],[1627012800,1062146.1599000001],[1627099200,1062146.1599000001],[1627185600,1062146.1599000001],[1627272000,1062146.1599000001],[1627358400,1062146.1599000001],[1627444800,1062146.1599000001],[1627531200,1062146.1599000001],[1627617600,1062146.1599000001],[1627704000,1062146.1599000001],[1627790400,1062146.1599000001],[1627876800,1062146.1599000001],[1627963200,1111986.4920000001],[1628049600,1111986.4920000001],[1628136000,1111986.4920000001],[1628222400,1111986.4920000001],[1628308800,1111986.4920000001],[1628395200,1111986.4920000001],[1628481600,1111986.4920000001],[1628568000,1111986.4920000001],[1628654400,1111986.4920000001],[1628740800,1111986.4920000001],[1628827200,1111986.4920000001],[1628913600,1111986.4920000001],[1629000000,1111986.4920000001],[1629086400,1111986.4920000001],[1629172800,1111986.4920000001],[1629259200,1111986.4920000001],[1629345600,1111986.4920000001],[1629432000,1111986.4920000001],[1629518400,1111986.4920000001],[1629604800,1111986.4920000001],[1629691200,1111986.4920000001],[1629777600,1111986.4920000001],[1629864000,1111986.4920000001],[1629950400,1111986.4920000001],[1630036800,1111986.4920000001],[1630123200,1111986.4920000001],[1630209600,1111986.4920000001],[1630296000,1111986.4920000001],[1630382400,1111986.4920000001],[1630468800,1111986.4920000001],[1630555200,1163348.3661],[1630641600,1163348.3661],[1630728000,1163348.3661],[1630814400,1163348.3661],[1630900800,1163348.3661],[1630987200,1163348.3661],[1631073600,1163348.3661],[1631160000,1163348.3661],[1631246400,1163348.3661],[1631332800,1163348.3661],[1631419200,1163348.3661],[1631505600,1163348.3661],[1631592000,1163348.3661],[1631678400,1163348.3661],[1631764800,1163348.3661],[1631851200,1163348.3661],[1631937600,1163348.3661],[1632024000,1163348.3661],[1632110400,1163348.3661],[1632196800,1163348.3661],[1632283200,1163348.3661],[1632369600,1163348.3661],[1632456000,1163348.3661],[1632542400,1163348.3661],[1632628800,1163348.3661],[1632715200,1163348.3661],[1632801600,1163348.3661],[1632888000,1163348.3661],[1632974400,1163348.3661],[1633060800,1163348.3661],[1633147200,1165483.3285000001],[1633233600,1165483.3285000001],[1633320000,1165483.3285000001],[1633406400,1165483.3285000001],[1633492800,1165483.3285000001],[1633579200,1165483.3285000001],[1633665600,1165483.3285000001],[1633752000,1165483.3285000001],[1633838400,1165483.3285000001],[1633924800,1165483.3285000001],[1634011200,1165483.3285000001],[1634097600,1165483.3285000001],[1634184000,1165483.3285000001],[1634270400,1165483.3285000001],[1634356800,1165483.3285000001],[1634443200,1165483.3285000001],[1634529600,1165483.3285000001],[1634616000,1165483.3285000001],[1634702400,1165483.3285000001],[1634788800,1165483.3285000001],[1634875200,1165483.3285000001],[1634961600,1165483.3285000001],[1635048000,1165483.3285000001],[1635134400,1165483.3285000001],[1635220800,1165483.3285000001],[1635307200,1165483.3285000001],[1635393600,1165483.3285000001],[1635480000,1165483.3285000001],[1635566400,1165483.3285000001],[1635652800,1165483.3285000001],[1635739200,1165483.3285000001],[1635825600,1165483.3285000001],[1635912000,1165483.3285000001],[1635998400,1165483.3285000001],[1636084800,1165483.3285000001],[1636171200,1165483.3285000001],[1636257600,1165483.3285000001],[1636347600,1165483.3285000001],[1636434000,1165483.3285000001],[1636520400,1165483.3285000001],[1636606800,1165483.3285000001],[1636693200,1165483.3285000001],[1636779600,1165483.3285000001],[1636866000,1165483.3285000001],[1636952400,1165483.3285000001],[1637038800,1165483.3285000001],[1637125200,1165483.3285000001],[1637211600,1165483.3285000001],[1637298000,1165483.3285000001],[1637384400,1165483.3285000001],[1637470800,1165483.3285000001],[1637557200,1165483.3285000001],[1637643600,1165483.3285000001],[1637730000,1165483.3285000001],[1637816400,1165483.3285000001],[1637902800,1165483.3285000001],[1637989200,1165483.3285000001],[1638075600,1165483.3285000001],[1638162000,1165483.3285000001],[1638248400,1165483.3285000001],[1638334800,1165483.3285000001],[1638421200,1213187.2021999999],[1638507600,1213187.2021999999],[1638594000,1213187.2021999999],[1638680400,1213187.2021999999],[1638766800,1213187.2021999999],[1638853200,1213187.2021999999],[1638939600,1213187.2021999999],[1639026000,1213187.2021999999],[1639112400,1213187.2021999999],[1639198800,1213187.2021999999],[1639285200,1213187.2021999999],[1639371600,1213187.2021999999],[1639458000,1213187.2021999999],[1639544400,1213187.2021999999],[1639630800,1213187.2021999999],[1639717200,1213187.2021999999],[1639803600,1213187.2021999999],[1639890000,1213187.2021999999],[1639976400,1213187.2021999999],[1640062800,1213187.2021999999],[1640149200,1213187.2021999999],[1640235600,1213187.2021999999],[1640322000,1213187.2021999999],[1640408400,1213187.2021999999],[1640494800,1213187.2021999999],[1640581200,1213187.2021999999],[1640667600,1213187.2021999999],[1640754000,1213187.2021999999],[1640840400,1213187.2021999999],[1640926800,1213187.2021999999],[1641013200,1213187.2021999999],[1641099600,1213187.2021999999],[1641186000,1213187.2021999999],[1641272400,1264380.1817999999],[1641358800,1264380.1817999999],[1641445200,1264380.1817999999],[1641531600,1264380.1817999999],[1641618000,1264380.1817999999],[1641704400,1264380.1817999999],[1641790800,1264380.1817999999],[1641877200,1264380.1817999999],[1641963600,1264380.1817999999],[1642050000,1264380.1817999999],[1642136400,1264380.1817999999],[1642222800,1264380.1817999999],[1642309200,1264380.1817999999],[1642395600,1264380.1817999999],[1642482000,1264380.1817999999],[1642568400,1264380.1817999999],[1642654800,1264380.1817999999],[1642741200,1264380.1817999999],[1642827600,1264380.1817999999],[1642914000,1264380.1817999999],[1643000400,1264380.1817999999],[1643086800,1264380.1817999999],[1643173200,1264380.1817999999],[1643259600,1264380.1817999999],[1643346000,1264380.1817999999],[1643432400,1264380.1817999999],[1643518800,1264380.1817999999],[1643605200,1264380.1817999999],[1643691600,1264380.1817999999],[1643778000,1266106.4989],[1643864400,1266106.4989],[1643950800,1266106.4989],[1644037200,1266106.4989],[1644123600,1266106.4989],[1644210000,1266106.4989],[1644296400,1266106.4989],[1644382800,1266106.4989],[1644469200,1266106.4989],[1644555600,1266106.4989],[1644642000,1266106.4989],[1644728400,1266106.4989],[1644814800,1266106.4989],[1644901200,1266106.4989],[1644987600,1266106.4989],[1645074000,1266106.4989],[1645160400,1266106.4989],[1645246800,1266106.4989],[1645333200,1266106.4989],[1645419600,1266106.4989],[1645506000,1266106.4989],[1645592400,1266106.4989],[1645678800,1266106.4989],[1645765200,1266106.4989],[1645851600,1266106.4989],[1645938000,1266106.4989],[1646024400,1266106.4989],[1646110800,1266106.4989],[1646197200,1307229.1037999999],[1646283600,1307229.1037999999],[1646370000,1307229.1037999999],[1646456400,1307229.1037999999],[1646542800,1307229.1037999999],[1646629200,1307229.1037999999],[1646715600,1307229.1037999999],[1646802000,1307229.1037999999],[1646888400,1307229.1037999999],[1646974800,1307229.1037999999],[1647061200,1307229.1037999999],[1647147600,1307229.1037999999],[1647230400,1307229.1037999999],[1647316800,1307229.1037999999],[1647403200,1307229.1037999999],[1647489600,1307229.1037999999],[1647576000,1307229.1037999999],[1647662400,1307229.1037999999],[1647748800,1307229.1037999999],[1647835200,1307229.1037999999],[1647921600,1307229.1037999999],[1648008000,1307229.1037999999],[1648094400,1307229.1037999999],[1648180800,1307229.1037999999],[1648267200,1307229.1037999999],[1648353600,1307229.1037999999],[1648440000,1307229.1037999999],[1648526400,1307229.1037999999],[1648612800,1307229.1037999999],[1648699200,1307229.1037999999],[1648785600,1307229.1037999999],[1648872000,1307229.1037999999],[1648958400,1307229.1037999999],[1649044800,1307229.1037999999],[1649131200,1307229.1037999999],[1649217600,1307229.1037999999],[1649304000,1307229.1037999999],[1649390400,1307229.1037999999],[1649476800,1307229.1037999999],[1649563200,1307229.1037999999],[1649649600,1307229.1037999999],[1649736000,1307229.1037999999],[1649822400,1307229.1037999999],[1649908800,1307229.1037999999],[1649995200,1307229.1037999999],[1650081600,1307229.1037999999],[1650168000,1307229.1037999999],[1650254400,1307229.1037999999],[1650340800,1307229.1037999999],[1650427200,1307229.1037999999],[1650513600,1307229.1037999999],[1650600000,1307229.1037999999],[1650686400,1307229.1037999999],[1650772800,1307229.1037999999],[1650859200,1307229.1037999999],[1650945600,1307229.1037999999],[1651032000,1307229.1037999999],[1651118400,1307229.1037999999],[1651204800,1307229.1037999999],[1651291200,1307229.1037999999],[1651377600,1307229.1037999999],[1651464000,1307229.1037999999],[1651550400,1307229.1037999999],[1651636800,1307229.1037999999],[1651723200,1307229.1037999999],[1651809600,1307229.1037999999],[1651896000,1307229.1037999999],[1651982400,1307229.1037999999],[1652068800,1307229.1037999999],[1652155200,1307229.1037999999],[1652241600,1307229.1037999999],[1652328000,1307229.1037999999],[1652414400,1307229.1037999999],[1652500800,1307229.1037999999],[1652587200,1307229.1037999999],[1652673600,1307229.1037999999],[1652760000,1307229.1037999999],[1652846400,1307229.1037999999],[1652932800,1307229.1037999999],[1653019200,1307229.1037999999],[1653105600,1307229.1037999999],[1653192000,1307229.1037999999],[1653278400,1307229.1037999999],[1653364800,1307229.1037999999],[1653451200,1307229.1037999999],[1653537600,1307229.1037999999],[1653624000,1307229.1037999999],[1653710400,1307229.1037999999],[1653796800,1307229.1037999999],[1653883200,1307229.1037999999],[1653969600,1307229.1037999999],[1654056000,1307229.1037999999],[1654142400,1307229.1037999999],[1654228800,1307229.1037999999],[1654315200,1307229.1037999999],[1654401600,1307229.1037999999],[1654488000,1307229.1037999999],[1654574400,1307229.1037999999],[1654660800,1307229.1037999999],[1654747200,1307229.1037999999],[1654833600,1307229.1037999999],[1654920000,1307229.1037999999],[1655006400,1307229.1037999999],[1655092800,1307229.1037999999],[1655179200,1307229.1037999999],[1655265600,1307229.1037999999],[1655352000,1307229.1037999999],[1655438400,1307229.1037999999],[1655524800,1307229.1037999999],[1655611200,1307229.1037999999],[1655697600,1307229.1037999999],[1655784000,1307229.1037999999],[1655870400,1307229.1037999999],[1655956800,1307229.1037999999],[1656043200,1307229.1037999999],[1656129600,1307229.1037999999],[1656216000,1307229.1037999999],[1656302400,1307229.1037999999],[1656388800,1307229.1037999999],[1656475200,1307229.1037999999],[1656561600,1307229.1037999999],[1656648000,1307229.1037999999],[1656734400,1307229.1037999999],[1656820800,1307229.1037999999],[1656907200,1307229.1037999999],[1656993600,1307229.1037999999],[1657080000,1307229.1037999999],[1657166400,1307229.1037999999],[1657252800,1307229.1037999999],[1657339200,1307229.1037999999],[1657425600,1307229.1037999999],[1657512000,1307229.1037999999],[1657598400,1307229.1037999999],[1657684800,1307229.1037999999],[1657771200,1307229.1037999999],[1657857600,1307229.1037999999],[1657944000,1307229.1037999999],[1658030400,1307229.1037999999],[1658116800,1307229.1037999999],[1658203200,1307229.1037999999],[1658289600,1307229.1037999999],[1658376000,1307229.1037999999],[1658462400,1307229.1037999999],[1658548800,1307229.1037999999],[1658635200,1307229.1037999999],[1658721600,1307229.1037999999],[1658808000,1307229.1037999999],[1658894400,1307229.1037999999],[1658980800,1307229.1037999999],[1659067200,1307229.1037999999],[1659153600,1307229.1037999999],[1659240000,1307229.1037999999],[1659326400,1307229.1037999999],[1659412800,1307229.1037999999],[1659499200,1307229.1037999999],[1659585600,1307229.1037999999],[1659672000,1307229.1037999999],[1659758400,1307229.1037999999],[1659844800,1307229.1037999999],[1659931200,1307229.1037999999],[1660017600,1307229.1037999999],[1660104000,1307229.1037999999],[1660190400,1307229.1037999999],[1660276800,1307229.1037999999],[1660363200,1307229.1037999999],[1660449600,1307229.1037999999],[1660536000,1307229.1037999999],[1660622400,1307229.1037999999],[1660708800,1307229.1037999999],[1660795200,1307229.1037999999],[1660881600,1307229.1037999999],[1660968000,1307229.1037999999],[1661054400,1307229.1037999999],[1661140800,1307229.1037999999],[1661227200,1307229.1037999999],[1661313600,1307229.1037999999],[1661400000,1307229.1037999999],[1661486400,1307229.1037999999],[1661572800,1307229.1037999999],[1661659200,1307229.1037999999],[1661745600,1307229.1037999999],[1661832000,1307229.1037999999],[1661918400,1307229.1037999999],[1662004800,1307229.1037999999],[1662091200,1307229.1037999999],[1662177600,1307229.1037999999],[1662264000,1307229.1037999999],[1662350400,1307229.1037999999],[1662436800,1307229.1037999999],[1662523200,1307229.1037999999],[1662609600,1307229.1037999999],[1662696000,1307229.1037999999],[1662782400,1307229.1037999999],[1662868800,1307229.1037999999],[1662955200,1307229.1037999999],[1663041600,1307229.1037999999],[1663128000,1307229.1037999999],[1663214400,1307229.1037999999],[1663300800,1307229.1037999999],[1663387200,1307229.1037999999],[1663473600,1307229.1037999999],[1663560000,1307229.1037999999],[1663646400,1307229.1037999999],[1663732800,1307229.1037999999],[1663819200,1307229.1037999999],[1663905600,1307229.1037999999],[1663992000,1307229.1037999999],[1664078400,1307229.1037999999],[1664164800,1307229.1037999999],[1664251200,1307229.1037999999],[1664337600,1307229.1037999999],[1664424000,1307229.1037999999],[1664510400,1307229.1037999999],[1664596800,1307229.1037999999],[1664683200,1307229.1037999999],[1664769600,1307229.1037999999],[1664856000,1307229.1037999999],[1664942400,1307229.1037999999],[1665028800,1307229.1037999999],[1665115200,1307229.1037999999],[1665201600,1307229.1037999999],[1665288000,1307229.1037999999],[1665374400,1307229.1037999999],[1665460800,1307229.1037999999],[1665547200,1307229.1037999999],[1665633600,1307229.1037999999],[1665720000,1307229.1037999999],[1665806400,1307229.1037999999],[1665892800,1307229.1037999999],[1665979200,1307229.1037999999],[1666065600,1307229.1037999999],[1666152000,1307229.1037999999],[1666238400,1307229.1037999999],[1666324800,1307229.1037999999],[1666411200,1307229.1037999999],[1666497600,1307229.1037999999],[1666584000,1307229.1037999999],[1666670400,1307229.1037999999],[1666756800,1307229.1037999999],[1666843200,1307229.1037999999],[1666929600,1307229.1037999999],[1667016000,1307229.1037999999],[1667102400,1307229.1037999999],[1667188800,1307229.1037999999],[1667275200,1307229.1037999999],[1667361600,1307229.1037999999],[1667448000,1307229.1037999999],[1667534400,1307229.1037999999],[1667620800,1307229.1037999999],[1667707200,1307229.1037999999],[1667797200,1307229.1037999999],[1667883600,1307229.1037999999],[1667970000,1307229.1037999999],[1668056400,1307229.1037999999],[1668142800,1307229.1037999999],[1668229200,1307229.1037999999],[1668315600,1307229.1037999999],[1668402000,1307229.1037999999],[1668488400,1307229.1037999999],[1668574800,1307229.1037999999],[1668661200,1307229.1037999999],[1668747600,1307229.1037999999],[1668834000,1307229.1037999999],[1668920400,1307229.1037999999],[1669006800,1307229.1037999999],[1669093200,1307229.1037999999],[1669179600,1307229.1037999999],[1669266000,1307229.1037999999],[1669352400,1307229.1037999999],[1669438800,1307229.1037999999],[1669525200,1307229.1037999999],[1669611600,1307229.1037999999],[1669698000,1307229.1037999999],[1669784400,1307229.1037999999],[1669870800,1307229.1037999999],[1669957200,1307229.1037999999],[1670043600,1307229.1037999999],[1670130000,1307229.1037999999],[1670216400,1307229.1037999999],[1670302800,1307229.1037999999],[1670389200,1307229.1037999999],[1670475600,1307229.1037999999],[1670562000,1307229.1037999999],[1670648400,1307229.1037999999],[1670734800,1307229.1037999999],[1670821200,1307229.1037999999],[1670907600,1307229.1037999999],[1670994000,1307229.1037999999],[1671080400,1307229.1037999999],[1671166800,1307229.1037999999],[1671253200,1307229.1037999999],[1671339600,1307229.1037999999],[1671426000,1307229.1037999999],[1671512400,1307229.1037999999],[1671598800,1307229.1037999999],[1671685200,1307229.1037999999],[1671771600,1307229.1037999999],[1671858000,1307229.1037999999],[1671944400,1307229.1037999999],[1672030800,1307229.1037999999],[1672117200,1307229.1037999999],[1672203600,1307229.1037999999],[1672290000,1307229.1037999999],[1672376400,1307229.1037999999],[1672462800,1307229.1037999999],[1672549200,1307229.1037999999],[1672635600,1307229.1037999999],[1672722000,1307229.1037999999],[1672808400,1307229.1037999999],[1672894800,1307229.1037999999],[1672981200,1307229.1037999999],[1673067600,1307229.1037999999],[1673154000,1307229.1037999999],[1673240400,1307229.1037999999],[1673326800,1307229.1037999999],[1673413200,1307229.1037999999],[1673499600,1307229.1037999999],[1673586000,1307229.1037999999],[1673672400,1307229.1037999999],[1673758800,1307229.1037999999],[1673845200,1307229.1037999999],[1673931600,1307229.1037999999],[1674018000,1307229.1037999999],[1674104400,1307229.1037999999],[1674190800,1307229.1037999999],[1674277200,1307229.1037999999],[1674363600,1307229.1037999999],[1674450000,1307229.1037999999],[1674536400,1307229.1037999999],[1674622800,1307229.1037999999],[1674709200,1307229.1037999999],[1674795600,1307229.1037999999],[1674882000,1307229.1037999999],[1674968400,1307229.1037999999],[1675054800,1307229.1037999999],[1675141200,1307229.1037999999],[1675227600,1307229.1037999999],[1675314000,1350608.324],[1675400400,1350608.324],[1675486800,1350608.324],[1675573200,1350608.324],[1675659600,1350608.324],[1675746000,1350608.324],[1675832400,1350608.324],[1675918800,1350608.324],[1676005200,1350608.324],[1676091600,1350608.324],[1676178000,1350608.324],[1676264400,1350608.324],[1676350800,1350608.324],[1676437200,1350608.324],[1676523600,1350608.324],[1676610000,1350608.324],[1676696400,1350608.324],[1676782800,1350608.324],[1676869200,1350608.324],[1676955600,1350608.324],[1677042000,1350608.324],[1677128400,1350608.324],[1677214800,1350608.324],[1677301200,1350608.324],[1677387600,1350608.324],[1677474000,1350608.324],[1677560400,1350608.324],[1677646800,1350608.324],[1677733200,1350608.324],[1677819600,1350608.324],[1677906000,1350608.324],[1677992400,1350608.324],[1678078800,1350608.324],[1678165200,1350608.324],[1678251600,1350608.324],[1678338000,1350608.324],[1678424400,1350608.324],[1678510800,1350608.324],[1678597200,1350608.324],[1678680000,1350608.324],[1678766400,1350608.324],[1678852800,1350608.324],[1678939200,1350608.324],[1679025600,1350608.324],[1679112000,1350608.324],[1679198400,1350608.324],[1679284800,1350608.324],[1679371200,1350608.324],[1679457600,1350608.324],[1679544000,1350608.324],[1679630400,1350608.324],[1679716800,1350608.324],[1679803200,1350608.324],[1679889600,1350608.324],[1679976000,1350608.324],[1680062400,1350608.324],[1680148800,1350608.324],[1680235200,1350608.324],[1680321600,1350608.324],[1680408000,1350608.324],[1680494400,1350608.324],[1680580800,1392231.9617000001],[1680667200,1392231.9617000001],[1680753600,1392231.9617000001],[1680840000,1392231.9617000001],[1680926400,1392231.9617000001],[1681012800,1392231.9617000001],[1681099200,1392231.9617000001],[1681185600,1392231.9617000001],[1681272000,1392231.9617000001],[1681358400,1392231.9617000001],[1681444800,1392231.9617000001],[1681531200,1392231.9617000001],[1681617600,1392231.9617000001],[1681704000,1392231.9617000001],[1681790400,1392231.9617000001],[1681876800,1392231.9617000001],[1681963200,1392231.9617000001],[1682049600,1392231.9617000001],[1682136000,1392231.9617000001],[1682222400,1392231.9617000001],[1682308800,1392231.9617000001],[1682395200,1392231.9617000001],[1682481600,1392231.9617000001],[1682568000,1392231.9617000001],[1682654400,1392231.9617000001],[1682740800,1392231.9617000001],[1682827200,1392231.9617000001],[1682913600,1392231.9617000001],[1683000000,1392231.9617000001],[1683086400,1392231.9617000001],[1683172800,1392231.9617000001],[1683259200,1392231.9617000001],[1683345600,1392231.9617000001],[1683432000,1392231.9617000001],[1683518400,1392231.9617000001],[1683604800,1392231.9617000001],[1683691200,1392231.9617000001],[1683777600,1392231.9617000001],[1683864000,1392231.9617000001],[1683950400,1392231.9617000001],[1684036800,1392231.9617000001],[1684123200,1392231.9617000001],[1684209600,1392231.9617000001],[1684296000,1392231.9617000001],[1684382400,1392231.9617000001],[1684468800,1392231.9617000001],[1684555200,1392231.9617000001],[1684641600,1392231.9617000001],[1684728000,1392231.9617000001],[1684814400,1392231.9617000001],[1684900800,1392231.9617000001],[1684987200,1392231.9617000001],[1685073600,1392231.9617000001],[1685160000,1392231.9617000001],[1685246400,1392231.9617000001],[1685332800,1392231.9617000001],[1685419200,1392231.9617000001],[1685505600,1392231.9617000001],[1685592000,1392231.9617000001],[1685678400,1392231.9617000001],[1685764800,1392231.9617000001],[1685851200,1392231.9617000001],[1685937600,1392231.9617000001],[1686024000,1392231.9617000001],[1686110400,1392231.9617000001],[1686196800,1392231.9617000001],[1686283200,1392231.9617000001],[1686369600,1392231.9617000001],[1686456000,1392231.9617000001],[1686542400,1392231.9617000001],[1686628800,1392231.9617000001],[1686715200,1392231.9617000001],[1686801600,1392231.9617000001],[1686888000,1392231.9617000001],[1686974400,1392231.9617000001],[1687060800,1392231.9617000001],[1687147200,1392231.9617000001],[1687233600,1392231.9617000001],[1687320000,1392231.9617000001],[1687406400,1392231.9617000001],[1687492800,1392231.9617000001],[1687579200,1392231.9617000001],[1687665600,1392231.9617000001],[1687752000,1392231.9617000001],[1687838400,1392231.9617000001],[1687924800,1392231.9617000001],[1688011200,1392231.9617000001],[1688097600,1392231.9617000001],[1688184000,1392231.9617000001],[1688270400,1392231.9617000001],[1688356800,1392231.9617000001],[1688443200,1392231.9617000001],[1688529600,1392231.9617000001],[1688616000,1392231.9617000001],[1688702400,1392231.9617000001],[1688788800,1392231.9617000001],[1688875200,1392231.9617000001],[1688961600,1392231.9617000001],[1689048000,1392231.9617000001],[1689134400,1392231.9617000001],[1689220800,1392231.9617000001],[1689307200,1392231.9617000001],[1689393600,1392231.9617000001],[1689480000,1392231.9617000001],[1689566400,1392231.9617000001],[1689652800,1392231.9617000001],[1689739200,1392231.9617000001],[1689825600,1392231.9617000001],[1689912000,1392231.9617000001],[1689998400,1392231.9617000001],[1690084800,1392231.9617000001],[1690171200,1392231.9617000001],[1690257600,1392231.9617000001],[1690344000,1392231.9617000001],[1690430400,1392231.9617000001],[1690516800,1392231.9617000001],[1690603200,1392231.9617000001],[1690689600,1392231.9617000001],[1690776000,1392231.9617000001],[1690862400,1392231.9617000001],[1690948800,1392231.9617000001],[1691035200,1392231.9617000001],[1691121600,1392231.9617000001],[1691208000,1392231.9617000001],[1691294400,1392231.9617000001],[1691380800,1392231.9617000001],[1691467200,1392231.9617000001],[1691553600,1392231.9617000001],[1691640000,1392231.9617000001],[1691726400,1392231.9617000001],[1691812800,1392231.9617000001],[1691899200,1392231.9617000001],[1691985600,1392231.9617000001],[1692072000,1392231.9617000001],[1692158400,1392231.9617000001],[1692244800,1392231.9617000001],[1692331200,1392231.9617000001],[1692417600,1392231.9617000001],[1692504000,1392231.9617000001],[1692590400,1392231.9617000001],[1692676800,1392231.9617000001],[1692763200,1392231.9617000001],[1692849600,1392231.9617000001],[1692936000,1392231.9617000001],[1693022400,1392231.9617000001],[1693108800,1392231.9617000001],[1693195200,1392231.9617000001],[1693281600,1392231.9617000001],[1693368000,1392231.9617000001],[1693454400,1392231.9617000001],[1693540800,1392231.9617000001],[1693627200,1392231.9617000001],[1693713600,1392231.9617000001],[1693800000,1392231.9617000001],[1693886400,1392231.9617000001],[1693972800,1392231.9617000001],[1694059200,1392231.9617000001],[1694145600,1392231.9617000001],[1694232000,1392231.9617000001],[1694318400,1392231.9617000001],[1694404800,1392231.9617000001],[1694491200,1392231.9617000001],[1694577600,1392231.9617000001],[1694664000,1392231.9617000001],[1694750400,1392231.9617000001],[1694836800,1392231.9617000001],[1694923200,1392231.9617000001],[1695009600,1392231.9617000001],[1695096000,1392231.9617000001],[1695182400,1392231.9617000001],[1695268800,1392231.9617000001],[1695355200,1392231.9617000001],[1695441600,1392231.9617000001],[1695528000,1392231.9617000001],[1695614400,1392231.9617000001],[1695700800,1392231.9617000001],[1695787200,1392231.9617000001],[1695873600,1392231.9617000001],[1695960000,1392231.9617000001],[1696046400,1392231.9617000001],[1696132800,1392231.9617000001],[1696219200,1392231.9617000001],[1696305600,1434761.9110999999],[1696392000,1434761.9110999999],[1696478400,1434761.9110999999],[1696564800,1434761.9110999999],[1696651200,1434761.9110999999],[1696737600,1434761.9110999999],[1696824000,1434761.9110999999],[1696910400,1434761.9110999999],[1696996800,1434761.9110999999],[1697083200,1434761.9110999999],[1697169600,1434761.9110999999],[1697256000,1434761.9110999999],[1697342400,1434761.9110999999],[1697428800,1434761.9110999999],[1697515200,1434761.9110999999],[1697601600,1434761.9110999999],[1697688000,1434761.9110999999],[1697774400,1434761.9110999999],[1697860800,1434761.9110999999],[1697947200,1434761.9110999999],[1698033600,1434761.9110999999],[1698120000,1434761.9110999999],[1698206400,1434761.9110999999],[1698292800,1434761.9110999999],[1698379200,1434761.9110999999],[1698465600,1434761.9110999999],[1698552000,1434761.9110999999],[1698638400,1434761.9110999999],[1698724800,1434761.9110999999],[1698811200,1434761.9110999999],[1698897600,1476509.1007000001],[1698984000,1476509.1007000001],[1699070400,1476509.1007000001],[1699156800,1476509.1007000001],[1699246800,1476509.1007000001],[1699333200,1476509.1007000001],[1699419600,1476509.1007000001],[1699506000,1476509.1007000001],[1699592400,1476509.1007000001],[1699678800,1476509.1007000001],[1699765200,1476509.1007000001],[1699851600,1476509.1007000001],[1699938000,1476509.1007000001],[1700024400,1476509.1007000001],[1700110800,1476509.1007000001],[1700197200,1476509.1007000001],[1700283600,1476509.1007000001],[1700370000,1476509.1007000001],[1700456400,1476509.1007000001],[1700542800,1476509.1007000001],[1700629200,1476509.1007000001],[1700715600,1476509.1007000001],[1700802000,1476509.1007000001],[1700888400,1476509.1007000001],[1700974800,1476509.1007000001],[1701061200,1476509.1007000001],[1701147600,1476509.1007000001],[1701234000,1476509.1007000001],[1701320400,1476509.1007000001],[1701406800,1476509.1007000001],[1701493200,1522440.4746999999],[1701579600,1522440.4746999999],[1701666000,1522440.4746999999],[1701752400,1522440.4746999999],[1701838800,1522440.4746999999],[1701925200,1522440.4746999999],[1702011600,1522440.4746999999],[1702098000,1522440.4746999999],[1702184400,1522440.4746999999],[1702270800,1522440.4746999999],[1702357200,1522440.4746999999],[1702443600,1522440.4746999999],[1702530000,1522440.4746999999],[1702616400,1522440.4746999999],[1702702800,1522440.4746999999],[1702789200,1522440.4746999999],[1702875600,1522440.4746999999],[1702962000,1522440.4746999999],[1703048400,1522440.4746999999],[1703134800,1522440.4746999999],[1703221200,1522440.4746999999],[1703307600,1522440.4746999999],[1703394000,1522440.4746999999],[1703480400,1522440.4746999999],[1703566800,1522440.4746999999],[1703653200,1522440.4746999999],[1703739600,1522440.4746999999],[1703826000,1522440.4746999999],[1703912400,1522440.4746999999],[1703998800,1522440.4746999999],[1704085200,1522440.4746999999],[1704171600,1522440.4746999999],[1704258000,1522440.4746999999],[1704344400,1522440.4746999999],[1704430800,1522440.4746999999],[1704517200,1522440.4746999999],[1704603600,1522440.4746999999],[1704690000,1522440.4746999999],[1704776400,1522440.4746999999],[1704862800,1522440.4746999999],[1704949200,1522440.4746999999],[1705035600,1522440.4746999999],[1705122000,1522440.4746999999],[1705208400,1522440.4746999999],[1705294800,1522440.4746999999],[1705381200,1522440.4746999999],[1705467600,1522440.4746999999],[1705554000,1522440.4746999999],[1705640400,1522440.4746999999],[1705726800,1522440.4746999999],[1705813200,1522440.4746999999],[1705899600,1522440.4746999999],[1705986000,1522440.4746999999],[1706072400,1522440.4746999999],[1706158800,1522440.4746999999],[1706245200,1522440.4746999999],[1706331600,1522440.4746999999],[1706418000,1522440.4746999999],[1706504400,1522440.4746999999],[1706590800,1522440.4746999999],[1706677200,1522440.4746999999],[1706763600,1522440.4746999999],[1706850000,1570098.2117999999],[1706936400,1570098.2117999999],[1707022800,1570098.2117999999],[1707109200,1570098.2117999999],[1707195600,1570098.2117999999],[1707282000,1570098.2117999999],[1707368400,1570098.2117999999],[1707454800,1570098.2117999999],[1707541200,1570098.2117999999],[1707627600,1570098.2117999999],[1707714000,1570098.2117999999],[1707800400,1570098.2117999999],[1707886800,1570098.2117999999],[1707973200,1570098.2117999999],[1708059600,1570098.2117999999],[1708146000,1570098.2117999999],[1708232400,1570098.2117999999],[1708318800,1570098.2117999999],[1708405200,1570098.2117999999],[1708491600,1570098.2117999999],[1708578000,1570098.2117999999],[1708664400,1570098.2117999999],[1708750800,1570098.2117999999],[1708837200,1570098.2117999999],[1708923600,1570098.2117999999],[1709010000,1570098.2117999999],[1709096400,1570098.2117999999],[1709182800,1570098.2117999999],[1709269200,1570098.2117999999],[1709355600,1570098.2117999999],[1709442000,1570098.2117999999],[1709528400,1570098.2117999999],[1709614800,1570098.2117999999],[1709701200,1570098.2117999999],[1709787600,1570098.2117999999],[1709874000,1570098.2117999999],[1709960400,1570098.2117999999],[1710046800,1570098.2117999999],[1710129600,1570098.2117999999],[1710216000,1570098.2117999999],[1710302400,1570098.2117999999],[1710388800,1570098.2117999999],[1710475200,1570098.2117999999],[1710561600,1570098.2117999999],[1710648000,1570098.2117999999],[1710734400,1570098.2117999999],[1710820800,1570098.2117999999],[1710907200,1570098.2117999999],[1710993600,1570098.2117999999],[1711080000,1570098.2117999999],[1711166400,1570098.2117999999],[1711252800,1570098.2117999999],[1711339200,1570098.2117999999],[1711425600,1570098.2117999999],[1711512000,1570098.2117999999],[1711598400,1570098.2117999999],[1711684800,1570098.2117999999],[1711771200,1570098.2117999999],[1711857600,1570098.2117999999],[1711944000,1570098.2117999999],[1712030400,1570098.2117999999],[1712116800,1570098.2117999999],[1712203200,1570098.2117999999],[1712289600,1570098.2117999999],[1712376000,1570098.2117999999],[1712462400,1570098.2117999999],[1712548800,1570098.2117999999],[1712635200,1570098.2117999999],[1712721600,1570098.2117999999],[1712808000,1570098.2117999999],[1712894400,1570098.2117999999],[1712980800,1570098.2117999999],[1713067200,1570098.2117999999],[1713153600,1570098.2117999999],[1713240000,1570098.2117999999],[1713326400,1570098.2117999999],[1713412800,1570098.2117999999],[1713499200,1570098.2117999999],[1713585600,1570098.2117999999],[1713672000,1570098.2117999999],[1713758400,1570098.2117999999],[1713844800,1570098.2117999999],[1713931200,1570098.2117999999],[1714017600,1570098.2117999999],[1714104000,1570098.2117999999],[1714190400,1570098.2117999999],[1714276800,1570098.2117999999],[1714363200,1570098.2117999999],[1714449600,1570098.2117999999],[1714536000,1570098.2117999999],[1714622400,1570098.2117999999],[1714708800,1570098.2117999999],[1714795200,1570098.2117999999],[1714881600,1570098.2117999999],[1714968000,1570098.2117999999],[1715054400,1570098.2117999999],[1715140800,1570098.2117999999],[1715227200,1570098.2117999999],[1715313600,1570098.2117999999],[1715400000,1570098.2117999999],[1715486400,1570098.2117999999],[1715572800,1570098.2117999999],[1715659200,1570098.2117999999],[1715745600,1570098.2117999999],[1715832000,1570098.2117999999],[1715918400,1570098.2117999999],[1716004800,1570098.2117999999],[1716091200,1570098.2117999999],[1716177600,1570098.2117999999],[1716264000,1570098.2117999999],[1716350400,1570098.2117999999],[1716436800,1570098.2117999999],[1716523200,1570098.2117999999],[1716609600,1570098.2117999999],[1716696000,1570098.2117999999],[1716782400,1570098.2117999999],[1716868800,1570098.2117999999],[1716955200,1570098.2117999999],[1717041600,1570098.2117999999],[1717128000,1570098.2117999999],[1717214400,1570098.2117999999],[1717300800,1570098.2117999999],[1717387200,1570098.2117999999],[1717473600,1570098.2117999999],[1717560000,1570098.2117999999],[1717646400,1570098.2117999999],[1717732800,1570098.2117999999],[1717819200,1570098.2117999999],[1717905600,1570098.2117999999],[1717992000,1570098.2117999999],[1718078400,1570098.2117999999],[1718164800,1570098.2117999999],[1718251200,1570098.2117999999],[1718337600,1570098.2117999999],[1718424000,1570098.2117999999],[1718510400,1570098.2117999999],[1718596800,1570098.2117999999],[1718683200,1570098.2117999999],[1718769600,1570098.2117999999],[1718856000,1570098.2117999999],[1718942400,1570098.2117999999],[1719028800,1570098.2117999999],[1719115200,1570098.2117999999],[1719201600,1570098.2117999999],[1719288000,1570098.2117999999],[1719374400,1570098.2117999999],[1719460800,1570098.2117999999],[1719547200,1570098.2117999999],[1719633600,1570098.2117999999],[1719720000,1570098.2117999999],[1719806400,1570098.2117999999],[1719892800,1570098.2117999999],[1719979200,1570098.2117999999],[1720065600,1570098.2117999999],[1720152000,1570098.2117999999],[1720238400,1570098.2117999999],[1720324800,1570098.2117999999],[1720411200,1570098.2117999999],[1720497600,1570098.2117999999],[1720584000,1570098.2117999999],[1720670400,1570098.2117999999],[1720756800,1570098.2117999999],[1720843200,1570098.2117999999],[1720929600,1570098.2117999999],[1721016000,1570098.2117999999],[1721102400,1570098.2117999999],[1721188800,1570098.2117999999],[1721275200,1570098.2117999999],[1721361600,1570098.2117999999],[1721448000,1570098.2117999999],[1721534400,1570098.2117999999],[1721620800,1570098.2117999999],[1721707200,1570098.2117999999],[1721793600,1570098.2117999999],[1721880000,1570098.2117999999],[1721966400,1570098.2117999999],[1722052800,1570098.2117999999],[1722139200,1570098.2117999999],[1722225600,1570098.2117999999],[1722312000,1570098.2117999999],[1722398400,1570098.2117999999],[1722484800,1570098.2117999999],[1722571200,1570098.2117999999],[1722657600,1570098.2117999999],[1722744000,1570098.2117999999],[1722830400,1570098.2117999999],[1722916800,1570098.2117999999],[1723003200,1570098.2117999999],[1723089600,1570098.2117999999],[1723176000,1570098.2117999999],[1723262400,1570098.2117999999],[1723348800,1570098.2117999999],[1723435200,1570098.2117999999],[1723521600,1570098.2117999999],[1723608000,1570098.2117999999],[1723694400,1570098.2117999999],[1723780800,1570098.2117999999],[1723867200,1570098.2117999999],[1723953600,1570098.2117999999],[1724040000,1570098.2117999999],[1724126400,1570098.2117999999],[1724212800,1570098.2117999999],[1724299200,1570098.2117999999],[1724385600,1570098.2117999999],[1724472000,1570098.2117999999],[1724558400,1570098.2117999999],[1724644800,1570098.2117999999],[1724731200,1570098.2117999999],[1724817600,1570098.2117999999],[1724904000,1570098.2117999999],[1724990400,1570098.2117999999],[1725076800,1570098.2117999999],[1725163200,1570098.2117999999],[1725249600,1570098.2117999999],[1725336000,1570098.2117999999],[1725422400,1621141.9733],[1725508800,1621141.9733],[1725595200,1621141.9733],[1725681600,1621141.9733],[1725768000,1621141.9733],[1725854400,1621141.9733],[1725940800,1621141.9733],[1726027200,1621141.9733],[1726113600,1621141.9733],[1726200000,1621141.9733],[1726286400,1621141.9733],[1726372800,1621141.9733],[1726459200,1621141.9733],[1726545600,1621141.9733],[1726632000,1621141.9733],[1726718400,1621141.9733],[1726804800,1621141.9733],[1726891200,1621141.9733],[1726977600,1621141.9733],[1727064000,1621141.9733],[1727150400,1621141.9733],[1727236800,1621141.9733],[1727323200,1621141.9733],[1727409600,1621141.9733],[1727496000,1621141.9733],[1727582400,1621141.9733],[1727668800,1621141.9733],[1727755200,1621141.9733],[1727841600,1671144.9291999999],[1727928000,1671144.9291999999],[1728014400,1671144.9291999999],[1728100800,1671144.9291999999],[1728187200,1671144.9291999999],[1728273600,1671144.9291999999],[1728360000,1671144.9291999999],[1728446400,1671144.9291999999],[1728532800,1671144.9291999999],[1728619200,1671144.9291999999],[1728705600,1671144.9291999999],[1728792000,1671144.9291999999],[1728878400,1671144.9291999999],[1728964800,1671144.9291999999],[1729051200,1671144.9291999999],[1729137600,1671144.9291999999],[1729224000,1671144.9291999999],[1729310400,1671144.9291999999],[1729396800,1671144.9291999999],[1729483200,1671144.9291999999],[1729569600,1671144.9291999999],[1729656000,1671144.9291999999],[1729742400,1671144.9291999999],[1729828800,1671144.9291999999],[1729915200,1671144.9291999999],[1730001600,1671144.9291999999],[1730088000,1671144.9291999999],[1730174400,1671144.9291999999],[1730260800,1671144.9291999999],[1730347200,1671144.9291999999],[1730433600,1671144.9291999999],[1730520000,1671144.9291999999],[1730606400,1671144.9291999999],[1730696400,1671144.9291999999],[1730782800,1671144.9291999999],[1730869200,1671144.9291999999],[1730955600,1671144.9291999999],[1731042000,1671144.9291999999],[1731128400,1671144.9291999999],[1731214800,1671144.9291999999],[1731301200,1671144.9291999999],[1731387600,1671144.9291999999],[1731474000,1671144.9291999999],[1731560400,1671144.9291999999],[1731646800,1671144.9291999999],[1731733200,1671144.9291999999],[1731819600,1671144.9291999999],[1731906000,1671144.9291999999],[1731992400,1671144.9291999999],[1732078800,1671144.9291999999],[1732165200,1671144.9291999999],[1732251600,1671144.9291999999],[1732338000,1671144.9291999999],[1732424400,1671144.9291999999],[1732510800,1671144.9291999999],[1732597200,1671144.9291999999],[1732683600,1671144.9291999999],[1732770000,1671144.9291999999],[1732856400,1671144.9291999999],[1732942800,1671144.9291999999],[1733029200,1671144.9291999999],[1733115600,1671144.9291999999],[1733202000,1671144.9291999999],[1733288400,1671144.9291999999],[1733374800,1671144.9291999999],[1733461200,1671144.9291999999],[1733547600,1671144.9291999999],[1733634000,1671144.9291999999],[1733720400,1671144.9291999999],[1733806800,1671144.9291999999],[1733893200,1671144.9291999999],[1733979600,1671144.9291999999],[1734066000,1671144.9291999999],[1734152400,1671144.9291999999],[1734238800,1671144.9291999999],[1734325200,1671144.9291999999],[1734411600,1671144.9291999999],[1734498000,1671144.9291999999],[1734584400,1671144.9291999999],[1734670800,1671144.9291999999],[1734757200,1671144.9291999999],[1734843600,1671144.9291999999],[1734930000,1671144.9291999999],[1735016400,1671144.9291999999],[1735102800,1671144.9291999999],[1735189200,1671144.9291999999],[1735275600,1671144.9291999999],[1735362000,1671144.9291999999],[1735448400,1671144.9291999999],[1735534800,1671144.9291999999],[1735621200,1671144.9291999999],[1735707600,1671144.9291999999],[1735794000,1671144.9291999999],[1735880400,1671144.9291999999],[1735966800,1671144.9291999999],[1736053200,1671144.9291999999],[1736139600,1671144.9291999999],[1736226000,1671144.9291999999],[1736312400,1671144.9291999999],[1736398800,1671144.9291999999],[1736485200,1671144.9291999999],[1736571600,1671144.9291999999],[1736658000,1671144.9291999999],[1736744400,1671144.9291999999],[1736830800,1671144.9291999999],[1736917200,1671144.9291999999],[1737003600,1671144.9291999999],[1737090000,1671144.9291999999],[1737176400,1671144.9291999999],[1737262800,1671144.9291999999],[1737349200,1671144.9291999999],[1737435600,1671144.9291999999],[1737522000,1671144.9291999999],[1737608400,1671144.9291999999],[1737694800,1671144.9291999999],[1737781200,1671144.9291999999],[1737867600,1671144.9291999999],[1737954000,1671144.9291999999],[1738040400,1671144.9291999999],[1738126800,1671144.9291999999],[1738213200,1671144.9291999999],[1738299600,1671144.9291999999],[1738386000,1671144.9291999999],[1738472400,1671144.9291999999],[1738558800,1671144.9291999999],[1738645200,1671144.9291999999],[1738731600,1671144.9291999999],[1738818000,1671144.9291999999],[1738904400,1671144.9291999999],[1738990800,1671144.9291999999],[1739077200,1671144.9291999999],[1739163600,1671144.9291999999],[1739250000,1671144.9291999999],[1739336400,1671144.9291999999],[1739422800,1671144.9291999999],[1739509200,1671144.9291999999],[1739595600,1671144.9291999999],[1739682000,1671144.9291999999],[1739768400,1671144.9291999999],[1739854800,1671144.9291999999],[1739941200,1671144.9291999999],[1740027600,1671144.9291999999],[1740114000,1671144.9291999999],[1740200400,1671144.9291999999],[1740286800,1671144.9291999999],[1740373200,1671144.9291999999],[1740459600,1671144.9291999999],[1740546000,1671144.9291999999],[1740632400,1671144.9291999999],[1740718800,1671144.9291999999],[1740805200,1671144.9291999999],[1740891600,1671144.9291999999],[1740978000,1671144.9291999999],[1741064400,1671144.9291999999],[1741150800,1671144.9291999999],[1741237200,1671144.9291999999],[1741323600,1671144.9291999999],[1741410000,1671144.9291999999],[1741496400,1671144.9291999999],[1741579200,1671144.9291999999],[1741665600,1671144.9291999999],[1741752000,1671144.9291999999],[1741838400,1671144.9291999999],[1741924800,1671144.9291999999],[1742011200,1671144.9291999999],[1742097600,1671144.9291999999],[1742184000,1671144.9291999999],[1742270400,1671144.9291999999],[1742356800,1671144.9291999999],[1742443200,1671144.9291999999],[1742529600,1671144.9291999999],[1742616000,1671144.9291999999],[1742702400,1671144.9291999999],[1742788800,1671144.9291999999],[1742875200,1671144.9291999999],[1742961600,1671144.9291999999],[1743048000,1671144.9291999999],[1743134400,1671144.9291999999],[1743220800,1671144.9291999999],[1743307200,1671144.9291999999],[1743393600,1671144.9291999999],[1743480000,1671144.9291999999],[1743566400,1724785.0168000001],[1743652800,1724785.0168000001],[1743739200,1724785.0168000001],[1743825600,1724785.0168000001],[1743912000,1724785.0168000001],[1743998400,1724785.0168000001],[1744084800,1724785.0168000001],[1744171200,1724785.0168000001],[1744257600,1724785.0168000001],[1744344000,1724785.0168000001],[1744430400,1724785.0168000001],[1744516800,1724785.0168000001],[1744603200,1724785.0168000001],[1744689600,1724785.0168000001],[1744776000,1724785.0168000001],[1744862400,1724785.0168000001],[1744948800,1724785.0168000001],[1745035200,1724785.0168000001],[1745121600,1724785.0168000001],[1745208000,1724785.0168000001],[1745294400,1724785.0168000001],[1745380800,1724785.0168000001],[1745467200,1724785.0168000001],[1745553600,1724785.0168000001],[1745640000,1724785.0168000001],[1745726400,1724785.0168000001],[1745812800,1724785.0168000001],[1745899200,1724785.0168000001],[1745985600,1724785.0168000001],[1746072000,1724785.0168000001],[1746158400,1724785.0168000001],[1746244800,1724785.0168000001],[1746331200,1724785.0168000001],[1746417600,1724785.0168000001],[1746504000,1724785.0168000001],[1746590400,1724785.0168000001],[1746676800,1724785.0168000001],[1746763200,1724785.0168000001],[1746849600,1724785.0168000001],[1746936000,1724785.0168000001],[1747022400,1724785.0168000001],[1747108800,1724785.0168000001],[1747195200,1724785.0168000001],[1747281600,1724785.0168000001],[1747368000,1724785.0168000001],[1747454400,1724785.0168000001],[1747540800,1724785.0168000001],[1747627200,1724785.0168000001],[1747713600,1724785.0168000001],[1747800000,1724785.0168000001],[1747886400,1724785.0168000001],[1747972800,1724785.0168000001],[1748059200,1724785.0168000001],[1748145600,1724785.0168000001],[1748232000,1724785.0168000001],[1748318400,1724785.0168000001],[1748404800,1724785.0168000001],[1748491200,1724785.0168000001],[1748577600,1724785.0168000001],[1748664000,1724785.0168000001],[1748750400,1724785.0168000001],[1748836800,1724785.0168000001],[1748923200,1727459.2908000001],[1749009600,1727459.2908000001],[1749096000,1727459.2908000001],[1749182400,1727459.2908000001],[1749268800,1727459.2908000001],[1749355200,1727459.2908000001],[1749441600,1727459.2908000001],[1749528000,1727459.2908000001],[1749614400,1727459.2908000001],[1749700800,1727459.2908000001],[1749787200,1727459.2908000001],[1749873600,1727459.2908000001],[1749960000,1727459.2908000001],[1750046400,1727459.2908000001],[1750132800,1727459.2908000001],[1750219200,1727459.2908000001],[1750305600,1727459.2908000001],[1750392000,1727459.2908000001],[1750478400,1727459.2908000001],[1750564800,1727459.2908000001],[1750651200,1727459.2908000001],[1750737600,1727459.2908000001],[1750824000,1727459.2908000001],[1750910400,1727459.2908000001],[1750996800,1727459.2908000001],[1751083200,1727459.2908000001],[1751169600,1727459.2908000001],[1751256000,1727459.2908000001],[1751342400,1727459.2908000001],[1751428800,1727459.2908000001],[1751515200,1727459.2908000001],[1751601600,1727459.2908000001],[1751688000,1727459.2908000001],[1751774400,1727459.2908000001],[1751860800,1727459.2908000001],[1751947200,1727459.2908000001],[1752033600,1727459.2908000001],[1752120000,1727459.2908000001],[1752206400,1727459.2908000001],[1752292800,1727459.2908000001],[1752379200,1727459.2908000001],[1752465600,1727459.2908000001],[1752552000,1727459.2908000001],[1752638400,1727459.2908000001],[1752724800,1727459.2908000001],[1752811200,1727459.2908000001],[1752897600,1727459.2908000001],[1752984000,1727459.2908000001],[1753070400,1727459.2908000001],[1753156800,1727459.2908000001],[1753243200,1727459.2908000001],[1753329600,1727459.2908000001],[1753416000,1727459.2908000001],[1753502400,1727459.2908000001],[1753588800,1727459.2908000001],[1753675200,1727459.2908000001],[1753761600,1727459.2908000001],[1753848000,1727459.2908000001],[1753934400,1727459.2908000001],[1754020800,1727459.2908000001],[1754107200,1727459.2908000001],[1754193600,1727459.2908000001],[1754280000,1727459.2908000001],[1754366400,1727459.2908000001],[1754452800,1727459.2908000001],[1754539200,1727459.2908000001],[1754625600,1727459.2908000001],[1754712000,1727459.2908000001],[1754798400,1727459.2908000001],[1754884800,1727459.2908000001],[1754971200,1727459.2908000001],[1755057600,1727459.2908000001],[1755144000,1727459.2908000001],[1755230400,1727459.2908000001],[1755316800,1727459.2908000001],[1755403200,1727459.2908000001],[1755489600,1727459.2908000001],[1755576000,1727459.2908000001],[1755662400,1727459.2908000001],[1755748800,1727459.2908000001],[1755835200,1727459.2908000001],[1755921600,1727459.2908000001],[1756008000,1727459.2908000001],[1756094400,1727459.2908000001],[1756180800,1727459.2908000001],[1756267200,1727459.2908000001],[1756353600,1727459.2908000001],[1756440000,1727459.2908000001],[1756526400,1727459.2908000001],[1756612800,1727459.2908000001],[1756699200,1727459.2908000001],[1756785600,1727459.2908000001],[1756872000,1727459.2908000001],[1756958400,1727459.2908000001],[1757044800,1727459.2908000001],[1757131200,1727459.2908000001],[1757217600,1727459.2908000001],[1757304000,1727459.2908000001],[1757390400,1727459.2908000001],[1757476800,1727459.2908000001],[1757563200,1727459.2908000001],[1757649600,1727459.2908000001],[1757736000,1727459.2908000001],[1757822400,1727459.2908000001],[1757908800,1727459.2908000001],[1757995200,1727459.2908000001],[1758081600,1727459.2908000001],[1758168000,1727459.2908000001],[1758254400,1727459.2908000001],[1758340800,1727459.2908000001],[1758427200,1727459.2908000001],[1758513600,1727459.2908000001],[1758600000,1727459.2908000001],[1758686400,1727459.2908000001],[1758772800,1727459.2908000001],[1758859200,1727459.2908000001],[1758945600,1727459.2908000001],[1759032000,1727459.2908000001],[1759118400,1727459.2908000001],[1759204800,1727459.2908000001],[1759291200,1727459.2908000001],[1759377600,1792865.7708000001],[1759464000,1792865.7708000001],[1759550400,1792865.7708000001],[1759636800,1792865.7708000001],[1759723200,1792865.7708000001],[1759809600,1792865.7708000001],[1759896000,1792865.7708000001],[1759982400,1792865.7708000001],[1760068800,1792865.7708000001],[1760155200,1792865.7708000001],[1760241600,1792865.7708000001],[1760328000,1792865.7708000001],[1760414400,1792865.7708000001],[1760500800,1792865.7708000001],[1760587200,1792865.7708000001],[1760673600,1792865.7708000001],[1760760000,1792865.7708000001],[1760846400,1792865.7708000001],[1760932800,1792865.7708000001],[1761019200,1792865.7708000001],[1761105600,1792865.7708000001],[1761192000,1792865.7708000001],[1761278400,1792865.7708000001],[1761364800,1792865.7708000001],[1761451200,1792865.7708000001],[1761537600,1792865.7708000001],[1761624000,1792865.7708000001],[1761710400,1792865.7708000001],[1761796800,1792865.7708000001],[1761883200,1792865.7708000001],[1761969600,1792865.7708000001],[1762056000,1792865.7708000001],[1762146000,1792865.7708000001],[1762232400,1792865.7708000001],[1762318800,1792865.7708000001],[1762405200,1792865.7708000001],[1762491600,1792865.7708000001],[1762578000,1792865.7708000001],[1762664400,1792865.7708000001],[1762750800,1792865.7708000001],[1762837200,1792865.7708000001],[1762923600,1792865.7708000001],[1763010000,1792865.7708000001],[1763096400,1792865.7708000001],[1763182800,1792865.7708000001],[1763269200,1792865.7708000001],[1763355600,1792865.7708000001],[1763442000,1792865.7708000001],[1763528400,1792865.7708000001],[1763614800,1792865.7708000001],[1763701200,1792865.7708000001],[1763787600,1792865.7708000001],[1763874000,1792865.7708000001],[1763960400,1792865.7708000001],[1764046800,1792865.7708000001],[1764133200,1792865.7708000001],[1764219600,1792865.7708000001],[1764306000,1792865.7708000001],[1764392400,1792865.7708000001],[1764478800,1792865.7708000001],[1764565200,1792865.7708000001],[1764651600,1792865.7708000001],[1764738000,1792865.7708000001],[1764824400,1792865.7708000001],[1764910800,1792865.7708000001],[1764997200,1792865.7708000001],[1765083600,1792865.7708000001],[1765170000,1792865.7708000001],[1765256400,1792865.7708000001],[1765342800,1792865.7708000001],[1765429200,1792865.7708000001],[1765515600,1792865.7708000001],[1765602000,1792865.7708000001],[1765688400,1792865.7708000001],[1765774800,1792865.7708000001],[1765861200,1792865.7708000001],[1765947600,1792865.7708000001],[1766034000,1792865.7708000001],[1766120400,1792865.7708000001],[1766206800,1792865.7708000001],[1766293200,1792865.7708000001],[1766379600,1792865.7708000001],[1766466000,1792865.7708000001],[1766552400,1792865.7708000001],[1766638800,1792865.7708000001],[1766725200,1792865.7708000001],[1766811600,1792865.7708000001],[1766898000,1792865.7708000001],[1766984400,1792865.7708000001],[1767070800,1792865.7708000001],[1767157200,1792865.7708000001],[1767243600,1792865.7708000001],[1767330000,1792865.7708000001],[1767416400,1867913.4908],[1767502800,1867913.4908],[1767589200,1867913.4908],[1767675600,1867913.4908],[1767762000,1867913.4908],[1767848400,1867913.4908],[1767934800,1867913.4908],[1768021200,1867913.4908],[1768107600,1867913.4908],[1768194000,1867913.4908],[1768280400,1867913.4908],[1768366800,1867913.4908],[1768453200,1867913.4908],[1768539600,1867913.4908],[1768626000,1867913.4908],[1768712400,1867913.4908],[1768798800,1867913.4908],[1768885200,1867913.4908],[1768971600,1867913.4908],[1769058000,1867913.4908],[1769144400,1867913.4908],[1769230800,1867913.4908],[1769317200,1867913.4908],[1769403600,1867913.4908],[1769490000,1867913.4908],[1769576400,1867913.4908],[1769662800,1867913.4908],[1769749200,1867913.4908],[1769835600,1867913.4908],[1769922000,1867913.4908],[1770008400,1867913.4908],[1770094800,1867913.4908],[1770181200,1867913.4908],[1770267600,1867913.4908],[1770354000,1867913.4908],[1770440400,1867913.4908],[1770526800,1867913.4908],[1770613200,1867913.4908],[1770699600,1867913.4908],[1770786000,1867913.4908],[1770872400,1867913.4908],[1770958800,1867913.4908],[1771045200,1867913.4908],[1771131600,1867913.4908],[1771218000,1867913.4908],[1771304400,1867913.4908],[1771390800,1867913.4908],[1771477200,1867913.4908],[1771563600,1867913.4908],[1771650000,1867913.4908],[1771736400,1867913.4908],[1771822800,1867913.4908],[1771909200,1867913.4908],[1771995600,1867913.4908],[1772082000,1867913.4908],[1772168400,1867913.4908],[1772254800,1867913.4908],[1772341200,1867913.4908],[1772427600,1867913.4908],[1772514000,1945671.5008],[1772600400,1945671.5008],[1772686800,1945671.5008],[1772773200,1945671.5008],[1772859600,1945671.5008],[1772946000,1945671.5008],[1773028800,1945671.5008],[1773115200,1945671.5008],[1773201600,1945671.5008],[1773288000,1945671.5008],[1773374400,1945671.5008],[1773460800,1945671.5008],[1773547200,1945671.5008],[1773633600,1945671.5008],[1773720000,1945671.5008],[1773806400,1945671.5008],[1773892800,1945671.5008],[1773979200,1945671.5008],[1774065600,1945671.5008],[1774152000,1945671.5008],[1774238400,1945671.5008],[1774324800,1945671.5008],[1774411200,1945671.5008],[1774497600,1945671.5008],[1774584000,1945671.5008],[1774670400,1945671.5008],[1774756800,1945671.5008],[1774843200,1945671.5008],[1774929600,1945671.5008],[1775016000,1945671.5008],[1775102400,2024696.1007999999],[1775160000,2024696.1007999999]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"$","index":0,"seriesType":7,"values":[[970545600,19124.867099999999],[970632000,19124.867099999999],[970718400,19124.867099999999],[970804800,19124.867099999999],[970891200,19124.867099999999],[970977600,19124.867099999999],[971064000,19124.867099999999],[971150400,19124.867099999999],[971236800,19124.867099999999],[971323200,19124.867099999999],[971409600,19124.867099999999],[971496000,19124.867099999999],[971582400,19124.867099999999],[971668800,19124.867099999999],[971755200,19124.867099999999],[971841600,19124.867099999999],[971928000,19124.867099999999],[972014400,19124.867099999999],[972100800,19124.867099999999],[972187200,19124.867099999999],[972273600,19124.867099999999],[972360000,19124.867099999999],[972446400,19124.867099999999],[972532800,19124.867099999999],[972619200,19124.867099999999],[972705600,19124.867099999999],[972792000,19124.867099999999],[972882000,19124.867099999999],[972968400,19124.867099999999],[973054800,19124.867099999999],[973141200,37249.479700000004],[973227600,37249.479700000004],[973314000,37249.479700000004],[973400400,37249.479700000004],[973486800,37249.479700000004],[973573200,37249.479700000004],[973659600,37249.479700000004],[973746000,37249.479700000004],[973832400,37249.479700000004],[973918800,37249.479700000004],[974005200,37249.479700000004],[974091600,37249.479700000004],[974178000,37249.479700000004],[974264400,37249.479700000004],[974350800,37249.479700000004],[974437200,37249.479700000004],[974523600,37249.479700000004],[974610000,37249.479700000004],[974696400,37249.479700000004],[974782800,37249.479700000004],[974869200,37249.479700000004],[974955600,37249.479700000004],[975042000,37249.479700000004],[975128400,37249.479700000004],[975214800,37249.479700000004],[975301200,37249.479700000004],[975387600,37249.479700000004],[975474000,37249.479700000004],[975560400,37249.479700000004],[975646800,37249.479700000004],[975733200,54945.876799999998],[975819600,54945.876799999998],[975906000,54945.876799999998],[975992400,54945.876799999998],[976078800,54945.876799999998],[976165200,54945.876799999998],[976251600,54945.876799999998],[976338000,54945.876799999998],[976424400,54945.876799999998],[976510800,54945.876799999998],[976597200,54945.876799999998],[976683600,54945.876799999998],[976770000,54945.876799999998],[976856400,54945.876799999998],[976942800,54945.876799999998],[977029200,54945.876799999998],[977115600,54945.876799999998],[977202000,54945.876799999998],[977288400,54945.876799999998],[977374800,54945.876799999998],[977461200,54945.876799999998],[977547600,54945.876799999998],[977634000,54945.876799999998],[977720400,54945.876799999998],[977806800,54945.876799999998],[977893200,54945.876799999998],[977979600,54945.876799999998],[978066000,54945.876799999998],[978152400,54945.876799999998],[978238800,54945.876799999998],[978325200,54945.876799999998],[978411600,54945.876799999998],[978498000,73820.502800000002],[978584400,73820.502800000002],[978670800,73820.502800000002],[978757200,73820.502800000002],[978843600,73820.502800000002],[978930000,73820.502800000002],[979016400,73820.502800000002],[979102800,73820.502800000002],[979189200,73820.502800000002],[979275600,73820.502800000002],[979362000,73820.502800000002],[979448400,73820.502800000002],[979534800,73820.502800000002],[979621200,73820.502800000002],[979707600,73820.502800000002],[979794000,73820.502800000002],[979880400,73820.502800000002],[979966800,73820.502800000002],[980053200,73820.502800000002],[980139600,73820.502800000002],[980226000,73820.502800000002],[980312400,73820.502800000002],[980398800,73820.502800000002],[980485200,73820.502800000002],[980571600,73820.502800000002],[980658000,73820.502800000002],[980744400,73820.502800000002],[980830800,73820.502800000002],[980917200,73820.502800000002],[981003600,73820.502800000002],[981090000,73820.502800000002],[981176400,73820.502800000002],[981262800,73820.502800000002],[981349200,73820.502800000002],[981435600,73820.502800000002],[981522000,73820.502800000002],[981608400,73820.502800000002],[981694800,73820.502800000002],[981781200,73820.502800000002],[981867600,73820.502800000002],[981954000,73820.502800000002],[982040400,73820.502800000002],[982126800,73820.502800000002],[982213200,73820.502800000002],[982299600,73820.502800000002],[982386000,73820.502800000002],[982472400,73820.502800000002],[982558800,73820.502800000002],[982645200,73820.502800000002],[982731600,73820.502800000002],[982818000,73820.502800000002],[982904400,73820.502800000002],[982990800,73820.502800000002],[983077200,73820.502800000002],[983163600,73820.502800000002],[983250000,73820.502800000002],[983336400,73820.502800000002],[983422800,73820.502800000002],[983509200,91459.233399999997],[983595600,91459.233399999997],[983682000,91459.233399999997],[983768400,91459.233399999997],[983854800,91459.233399999997],[983941200,91459.233399999997],[984027600,91459.233399999997],[984114000,91459.233399999997],[984200400,91459.233399999997],[984286800,91459.233399999997],[984373200,91459.233399999997],[984459600,91459.233399999997],[984546000,91459.233399999997],[984632400,91459.233399999997],[984718800,91459.233399999997],[984805200,91459.233399999997],[984891600,91459.233399999997],[984978000,91459.233399999997],[985064400,91459.233399999997],[985150800,91459.233399999997],[985237200,91459.233399999997],[985323600,91459.233399999997],[985410000,91459.233399999997],[985496400,91459.233399999997],[985582800,91459.233399999997],[985669200,91459.233399999997],[985755600,91459.233399999997],[985842000,91459.233399999997],[985928400,91459.233399999997],[986014800,91459.233399999997],[986101200,91459.233399999997],[986184000,91459.233399999997],[986270400,106951.4519],[986356800,106951.4519],[986443200,106951.4519],[986529600,106951.4519],[986616000,106951.4519],[986702400,106951.4519],[986788800,106951.4519],[986875200,106951.4519],[986961600,106951.4519],[987048000,106951.4519],[987134400,106951.4519],[987220800,106951.4519],[987307200,106951.4519],[987393600,106951.4519],[987480000,106951.4519],[987566400,106951.4519],[987652800,106951.4519],[987739200,106951.4519],[987825600,106951.4519],[987912000,106951.4519],[987998400,106951.4519],[988084800,106951.4519],[988171200,106951.4519],[988257600,106951.4519],[988344000,106951.4519],[988430400,106951.4519],[988516800,106951.4519],[988603200,106951.4519],[988689600,106951.4519],[988776000,123443.40519999999],[988862400,123443.40519999999],[988948800,123443.40519999999],[989035200,123443.40519999999],[989121600,123443.40519999999],[989208000,123443.40519999999],[989294400,123443.40519999999],[989380800,123443.40519999999],[989467200,123443.40519999999],[989553600,123443.40519999999],[989640000,123443.40519999999],[989726400,123443.40519999999],[989812800,123443.40519999999],[989899200,123443.40519999999],[989985600,123443.40519999999],[990072000,123443.40519999999],[990158400,123443.40519999999],[990244800,123443.40519999999],[990331200,123443.40519999999],[990417600,123443.40519999999],[990504000,123443.40519999999],[990590400,123443.40519999999],[990676800,123443.40519999999],[990763200,123443.40519999999],[990849600,123443.40519999999],[990936000,123443.40519999999],[991022400,123443.40519999999],[991108800,123443.40519999999],[991195200,123443.40519999999],[991281600,123443.40519999999],[991368000,123443.40519999999],[991454400,123443.40519999999],[991540800,123443.40519999999],[991627200,123443.40519999999],[991713600,123443.40519999999],[991800000,123443.40519999999],[991886400,123443.40519999999],[991972800,123443.40519999999],[992059200,123443.40519999999],[992145600,123443.40519999999],[992232000,123443.40519999999],[992318400,123443.40519999999],[992404800,123443.40519999999],[992491200,123443.40519999999],[992577600,123443.40519999999],[992664000,123443.40519999999],[992750400,123443.40519999999],[992836800,123443.40519999999],[992923200,123443.40519999999],[993009600,123443.40519999999],[993096000,123443.40519999999],[993182400,123443.40519999999],[993268800,123443.40519999999],[993355200,123443.40519999999],[993441600,123443.40519999999],[993528000,123443.40519999999],[993614400,123443.40519999999],[993700800,123443.40519999999],[993787200,123443.40519999999],[993873600,123443.40519999999],[993960000,123443.40519999999],[994046400,123443.40519999999],[994132800,123977.87],[994219200,123977.87],[994305600,123977.87],[994392000,123977.87],[994478400,123977.87],[994564800,123977.87],[994651200,123977.87],[994737600,123977.87],[994824000,123977.87],[994910400,123977.87],[994996800,123977.87],[995083200,123977.87],[995169600,123977.87],[995256000,123977.87],[995342400,123977.87],[995428800,123977.87],[995515200,123977.87],[995601600,123977.87],[995688000,123977.87],[995774400,123977.87],[995860800,123977.87],[995947200,123977.87],[996033600,123977.87],[996120000,123977.87],[996206400,123977.87],[996292800,123977.87],[996379200,123977.87],[996465600,123977.87],[996552000,123977.87],[996638400,123977.87],[996724800,123977.87],[996811200,123977.87],[996897600,123977.87],[996984000,123977.87],[997070400,123977.87],[997156800,123977.87],[997243200,123977.87],[997329600,123977.87],[997416000,123977.87],[997502400,123977.87],[997588800,123977.87],[997675200,123977.87],[997761600,123977.87],[997848000,123977.87],[997934400,123977.87],[998020800,123977.87],[998107200,123977.87],[998193600,123977.87],[998280000,123977.87],[998366400,123977.87],[998452800,123977.87],[998539200,123977.87],[998625600,123977.87],[998712000,123977.87],[998798400,123977.87],[998884800,123977.87],[998971200,123977.87],[999057600,123977.87],[999144000,123977.87],[999230400,123977.87],[999316800,123977.87],[999403200,123977.87],[999489600,123977.87],[999576000,123977.87],[999662400,124401.5175],[999748800,124401.5175],[999835200,124401.5175],[999921600,124401.5175],[1000008000,124401.5175],[1000094400,124401.5175],[1000180800,124401.5175],[1000267200,124401.5175],[1000353600,124401.5175],[1000440000,124401.5175],[1000526400,124401.5175],[1000612800,124401.5175],[1000699200,124401.5175],[1000785600,124401.5175],[1000872000,124401.5175],[1000958400,124401.5175],[1001044800,124401.5175],[1001131200,124401.5175],[1001217600,124401.5175],[1001304000,124401.5175],[1001390400,124401.5175],[1001476800,124401.5175],[1001563200,124401.5175],[1001649600,124401.5175],[1001736000,124401.5175],[1001822400,124401.5175],[1001908800,124401.5175],[1001995200,137412.9939],[1002081600,137412.9939],[1002168000,137412.9939],[1002254400,137412.9939],[1002340800,137412.9939],[1002427200,137412.9939],[1002513600,137412.9939],[1002600000,137412.9939],[1002686400,137412.9939],[1002772800,137412.9939],[1002859200,137412.9939],[1002945600,137412.9939],[1003032000,137412.9939],[1003118400,137412.9939],[1003204800,137412.9939],[1003291200,137412.9939],[1003377600,137412.9939],[1003464000,137412.9939],[1003550400,137412.9939],[1003636800,137412.9939],[1003723200,137412.9939],[1003809600,137412.9939],[1003896000,137412.9939],[1003982400,137412.9939],[1004068800,137412.9939],[1004155200,137412.9939],[1004241600,137412.9939],[1004331600,137412.9939],[1004418000,137412.9939],[1004504400,137412.9939],[1004590800,137412.9939],[1004677200,150717.0325],[1004763600,150717.0325],[1004850000,150717.0325],[1004936400,150717.0325],[1005022800,150717.0325],[1005109200,150717.0325],[1005195600,150717.0325],[1005282000,150717.0325],[1005368400,150717.0325],[1005454800,150717.0325],[1005541200,150717.0325],[1005627600,150717.0325],[1005714000,150717.0325],[1005800400,150717.0325],[1005886800,150717.0325],[1005973200,150717.0325],[1006059600,150717.0325],[1006146000,150717.0325],[1006232400,150717.0325],[1006318800,150717.0325],[1006405200,150717.0325],[1006491600,150717.0325],[1006578000,150717.0325],[1006664400,150717.0325],[1006750800,150717.0325],[1006837200,150717.0325],[1006923600,150717.0325],[1007010000,150717.0325],[1007096400,150717.0325],[1007182800,150717.0325],[1007269200,150717.0325],[1007355600,150717.0325],[1007442000,150717.0325],[1007528400,150717.0325],[1007614800,150717.0325],[1007701200,150717.0325],[1007787600,150717.0325],[1007874000,150717.0325],[1007960400,150717.0325],[1008046800,150717.0325],[1008133200,150717.0325],[1008219600,150717.0325],[1008306000,150717.0325],[1008392400,150717.0325],[1008478800,150717.0325],[1008565200,150717.0325],[1008651600,150717.0325],[1008738000,150717.0325],[1008824400,150717.0325],[1008910800,150717.0325],[1008997200,150717.0325],[1009083600,150717.0325],[1009170000,150717.0325],[1009256400,150717.0325],[1009342800,150717.0325],[1009429200,150717.0325],[1009515600,150717.0325],[1009602000,150717.0325],[1009688400,150717.0325],[1009774800,150717.0325],[1009861200,150717.0325],[1009947600,150717.0325],[1010034000,165098.7592],[1010120400,165098.7592],[1010206800,165098.7592],[1010293200,165098.7592],[1010379600,165098.7592],[1010466000,165098.7592],[1010552400,165098.7592],[1010638800,165098.7592],[1010725200,165098.7592],[1010811600,165098.7592],[1010898000,165098.7592],[1010984400,165098.7592],[1011070800,165098.7592],[1011157200,165098.7592],[1011243600,165098.7592],[1011330000,165098.7592],[1011416400,165098.7592],[1011502800,165098.7592],[1011589200,165098.7592],[1011675600,165098.7592],[1011762000,165098.7592],[1011848400,165098.7592],[1011934800,165098.7592],[1012021200,165098.7592],[1012107600,165098.7592],[1012194000,165098.7592],[1012280400,165098.7592],[1012366800,165098.7592],[1012453200,165098.7592],[1012539600,165098.7592],[1012626000,180459.69750000001],[1012712400,180459.69750000001],[1012798800,180459.69750000001],[1012885200,180459.69750000001],[1012971600,180459.69750000001],[1013058000,180459.69750000001],[1013144400,180459.69750000001],[1013230800,180459.69750000001],[1013317200,180459.69750000001],[1013403600,180459.69750000001],[1013490000,180459.69750000001],[1013576400,180459.69750000001],[1013662800,180459.69750000001],[1013749200,180459.69750000001],[1013835600,180459.69750000001],[1013922000,180459.69750000001],[1014008400,180459.69750000001],[1014094800,180459.69750000001],[1014181200,180459.69750000001],[1014267600,180459.69750000001],[1014354000,180459.69750000001],[1014440400,180459.69750000001],[1014526800,180459.69750000001],[1014613200,180459.69750000001],[1014699600,180459.69750000001],[1014786000,180459.69750000001],[1014872400,180459.69750000001],[1014958800,180459.69750000001],[1015045200,195724.52970000001],[1015131600,195724.52970000001],[1015218000,195724.52970000001],[1015304400,195724.52970000001],[1015390800,195724.52970000001],[1015477200,195724.52970000001],[1015563600,195724.52970000001],[1015650000,195724.52970000001],[1015736400,195724.52970000001],[1015822800,195724.52970000001],[1015909200,195724.52970000001],[1015995600,195724.52970000001],[1016082000,195724.52970000001],[1016168400,195724.52970000001],[1016254800,195724.52970000001],[1016341200,195724.52970000001],[1016427600,195724.52970000001],[1016514000,195724.52970000001],[1016600400,195724.52970000001],[1016686800,195724.52970000001],[1016773200,195724.52970000001],[1016859600,195724.52970000001],[1016946000,195724.52970000001],[1017032400,195724.52970000001],[1017118800,195724.52970000001],[1017205200,195724.52970000001],[1017291600,195724.52970000001],[1017378000,195724.52970000001],[1017464400,195724.52970000001],[1017550800,195724.52970000001],[1017637200,195724.52970000001],[1017723600,195724.52970000001],[1017810000,195724.52970000001],[1017896400,195724.52970000001],[1017982800,195724.52970000001],[1018069200,195724.52970000001],[1018155600,195724.52970000001],[1018238400,195724.52970000001],[1018324800,195724.52970000001],[1018411200,195724.52970000001],[1018497600,195724.52970000001],[1018584000,195724.52970000001],[1018670400,195724.52970000001],[1018756800,195724.52970000001],[1018843200,195724.52970000001],[1018929600,195724.52970000001],[1019016000,195724.52970000001],[1019102400,195724.52970000001],[1019188800,195724.52970000001],[1019275200,195724.52970000001],[1019361600,195724.52970000001],[1019448000,195724.52970000001],[1019534400,195724.52970000001],[1019620800,195724.52970000001],[1019707200,195724.52970000001],[1019793600,195724.52970000001],[1019880000,195724.52970000001],[1019966400,195724.52970000001],[1020052800,195724.52970000001],[1020139200,195724.52970000001],[1020225600,195724.52970000001],[1020312000,195724.52970000001],[1020398400,195724.52970000001],[1020484800,195724.52970000001],[1020571200,195724.52970000001],[1020657600,195724.52970000001],[1020744000,195724.52970000001],[1020830400,195724.52970000001],[1020916800,195724.52970000001],[1021003200,195724.52970000001],[1021089600,195724.52970000001],[1021176000,195724.52970000001],[1021262400,195724.52970000001],[1021348800,195724.52970000001],[1021435200,195724.52970000001],[1021521600,195724.52970000001],[1021608000,195724.52970000001],[1021694400,195724.52970000001],[1021780800,195724.52970000001],[1021867200,195724.52970000001],[1021953600,195724.52970000001],[1022040000,195724.52970000001],[1022126400,195724.52970000001],[1022212800,195724.52970000001],[1022299200,195724.52970000001],[1022385600,195724.52970000001],[1022472000,195724.52970000001],[1022558400,195724.52970000001],[1022644800,195724.52970000001],[1022731200,195724.52970000001],[1022817600,195724.52970000001],[1022904000,195724.52970000001],[1022990400,195724.52970000001],[1023076800,195724.52970000001],[1023163200,195724.52970000001],[1023249600,195724.52970000001],[1023336000,195724.52970000001],[1023422400,195724.52970000001],[1023508800,195724.52970000001],[1023595200,195724.52970000001],[1023681600,195724.52970000001],[1023768000,195724.52970000001],[1023854400,195724.52970000001],[1023940800,195724.52970000001],[1024027200,195724.52970000001],[1024113600,195724.52970000001],[1024200000,195724.52970000001],[1024286400,195724.52970000001],[1024372800,195724.52970000001],[1024459200,195724.52970000001],[1024545600,195724.52970000001],[1024632000,195724.52970000001],[1024718400,195724.52970000001],[1024804800,195724.52970000001],[1024891200,195724.52970000001],[1024977600,195724.52970000001],[1025064000,195724.52970000001],[1025150400,195724.52970000001],[1025236800,195724.52970000001],[1025323200,195724.52970000001],[1025409600,195724.52970000001],[1025496000,195724.52970000001],[1025582400,195724.52970000001],[1025668800,195724.52970000001],[1025755200,195724.52970000001],[1025841600,195724.52970000001],[1025928000,195724.52970000001],[1026014400,195724.52970000001],[1026100800,195724.52970000001],[1026187200,195724.52970000001],[1026273600,195724.52970000001],[1026360000,195724.52970000001],[1026446400,195724.52970000001],[1026532800,195724.52970000001],[1026619200,195724.52970000001],[1026705600,195724.52970000001],[1026792000,195724.52970000001],[1026878400,195724.52970000001],[1026964800,195724.52970000001],[1027051200,195724.52970000001],[1027137600,195724.52970000001],[1027224000,195724.52970000001],[1027310400,195724.52970000001],[1027396800,195724.52970000001],[1027483200,195724.52970000001],[1027569600,195724.52970000001],[1027656000,195724.52970000001],[1027742400,195724.52970000001],[1027828800,195724.52970000001],[1027915200,195724.52970000001],[1028001600,195724.52970000001],[1028088000,195724.52970000001],[1028174400,195724.52970000001],[1028260800,195724.52970000001],[1028347200,195724.52970000001],[1028433600,195724.52970000001],[1028520000,195724.52970000001],[1028606400,195724.52970000001],[1028692800,195724.52970000001],[1028779200,195724.52970000001],[1028865600,195724.52970000001],[1028952000,195724.52970000001],[1029038400,195724.52970000001],[1029124800,195724.52970000001],[1029211200,195724.52970000001],[1029297600,195724.52970000001],[1029384000,195724.52970000001],[1029470400,195724.52970000001],[1029556800,195724.52970000001],[1029643200,195724.52970000001],[1029729600,195724.52970000001],[1029816000,195724.52970000001],[1029902400,195724.52970000001],[1029988800,195724.52970000001],[1030075200,195724.52970000001],[1030161600,195724.52970000001],[1030248000,195724.52970000001],[1030334400,195724.52970000001],[1030420800,195724.52970000001],[1030507200,195724.52970000001],[1030593600,195724.52970000001],[1030680000,195724.52970000001],[1030766400,195724.52970000001],[1030852800,195724.52970000001],[1030939200,195724.52970000001],[1031025600,195724.52970000001],[1031112000,209466.91750000001],[1031198400,209466.91750000001],[1031284800,209466.91750000001],[1031371200,209466.91750000001],[1031457600,209466.91750000001],[1031544000,209466.91750000001],[1031630400,209466.91750000001],[1031716800,209466.91750000001],[1031803200,209466.91750000001],[1031889600,209466.91750000001],[1031976000,209466.91750000001],[1032062400,209466.91750000001],[1032148800,209466.91750000001],[1032235200,209466.91750000001],[1032321600,209466.91750000001],[1032408000,209466.91750000001],[1032494400,209466.91750000001],[1032580800,209466.91750000001],[1032667200,209466.91750000001],[1032753600,209466.91750000001],[1032840000,209466.91750000001],[1032926400,209466.91750000001],[1033012800,209466.91750000001],[1033099200,209466.91750000001],[1033185600,209466.91750000001],[1033272000,209466.91750000001],[1033358400,209466.91750000001],[1033444800,209466.91750000001],[1033531200,209939.52309999999],[1033617600,209939.52309999999],[1033704000,209939.52309999999],[1033790400,209939.52309999999],[1033876800,209939.52309999999],[1033963200,209939.52309999999],[1034049600,209939.52309999999],[1034136000,209939.52309999999],[1034222400,209939.52309999999],[1034308800,209939.52309999999],[1034395200,209939.52309999999],[1034481600,209939.52309999999],[1034568000,209939.52309999999],[1034654400,209939.52309999999],[1034740800,209939.52309999999],[1034827200,209939.52309999999],[1034913600,209939.52309999999],[1035000000,209939.52309999999],[1035086400,209939.52309999999],[1035172800,209939.52309999999],[1035259200,209939.52309999999],[1035345600,209939.52309999999],[1035432000,209939.52309999999],[1035518400,209939.52309999999],[1035604800,209939.52309999999],[1035691200,209939.52309999999],[1035781200,209939.52309999999],[1035867600,209939.52309999999],[1035954000,209939.52309999999],[1036040400,209939.52309999999],[1036126800,209939.52309999999],[1036213200,210422.1942],[1036299600,210422.1942],[1036386000,210422.1942],[1036472400,210422.1942],[1036558800,210422.1942],[1036645200,210422.1942],[1036731600,210422.1942],[1036818000,210422.1942],[1036904400,210422.1942],[1036990800,210422.1942],[1037077200,210422.1942],[1037163600,210422.1942],[1037250000,210422.1942],[1037336400,210422.1942],[1037422800,210422.1942],[1037509200,210422.1942],[1037595600,210422.1942],[1037682000,210422.1942],[1037768400,210422.1942],[1037854800,210422.1942],[1037941200,210422.1942],[1038027600,210422.1942],[1038114000,210422.1942],[1038200400,210422.1942],[1038286800,210422.1942],[1038373200,210422.1942],[1038459600,210422.1942],[1038546000,210422.1942],[1038632400,210422.1942],[1038718800,210422.1942],[1038805200,210422.1942],[1038891600,210855.3836],[1038978000,210855.3836],[1039064400,210855.3836],[1039150800,210855.3836],[1039237200,210855.3836],[1039323600,210855.3836],[1039410000,210855.3836],[1039496400,210855.3836],[1039582800,210855.3836],[1039669200,210855.3836],[1039755600,210855.3836],[1039842000,210855.3836],[1039928400,210855.3836],[1040014800,210855.3836],[1040101200,210855.3836],[1040187600,210855.3836],[1040274000,210855.3836],[1040360400,210855.3836],[1040446800,210855.3836],[1040533200,210855.3836],[1040619600,210855.3836],[1040706000,210855.3836],[1040792400,210855.3836],[1040878800,210855.3836],[1040965200,210855.3836],[1041051600,210855.3836],[1041138000,210855.3836],[1041224400,210855.3836],[1041310800,210855.3836],[1041397200,210855.3836],[1041483600,210855.3836],[1041570000,211450.38939999999],[1041656400,211450.38939999999],[1041742800,211450.38939999999],[1041829200,211450.38939999999],[1041915600,211450.38939999999],[1042002000,211450.38939999999],[1042088400,211450.38939999999],[1042174800,211450.38939999999],[1042261200,211450.38939999999],[1042347600,211450.38939999999],[1042434000,211450.38939999999],[1042520400,211450.38939999999],[1042606800,211450.38939999999],[1042693200,211450.38939999999],[1042779600,211450.38939999999],[1042866000,211450.38939999999],[1042952400,211450.38939999999],[1043038800,211450.38939999999],[1043125200,211450.38939999999],[1043211600,211450.38939999999],[1043298000,211450.38939999999],[1043384400,211450.38939999999],[1043470800,211450.38939999999],[1043557200,211450.38939999999],[1043643600,211450.38939999999],[1043730000,211450.38939999999],[1043816400,211450.38939999999],[1043902800,211450.38939999999],[1043989200,211450.38939999999],[1044075600,211450.38939999999],[1044162000,211450.38939999999],[1044248400,211450.38939999999],[1044334800,211820.84830000001],[1044421200,211820.84830000001],[1044507600,211820.84830000001],[1044594000,211820.84830000001],[1044680400,211820.84830000001],[1044766800,211820.84830000001],[1044853200,211820.84830000001],[1044939600,211820.84830000001],[1045026000,211820.84830000001],[1045112400,211820.84830000001],[1045198800,211820.84830000001],[1045285200,211820.84830000001],[1045371600,211820.84830000001],[1045458000,211820.84830000001],[1045544400,211820.84830000001],[1045630800,211820.84830000001],[1045717200,211820.84830000001],[1045803600,211820.84830000001],[1045890000,211820.84830000001],[1045976400,211820.84830000001],[1046062800,211820.84830000001],[1046149200,211820.84830000001],[1046235600,211820.84830000001],[1046322000,211820.84830000001],[1046408400,211820.84830000001],[1046494800,211820.84830000001],[1046581200,211820.84830000001],[1046667600,211820.84830000001],[1046754000,211820.84830000001],[1046840400,211820.84830000001],[1046926800,211820.84830000001],[1047013200,211820.84830000001],[1047099600,211820.84830000001],[1047186000,211820.84830000001],[1047272400,211820.84830000001],[1047358800,211820.84830000001],[1047445200,211820.84830000001],[1047531600,211820.84830000001],[1047618000,211820.84830000001],[1047704400,211820.84830000001],[1047790800,211820.84830000001],[1047877200,211820.84830000001],[1047963600,211820.84830000001],[1048050000,211820.84830000001],[1048136400,211820.84830000001],[1048222800,211820.84830000001],[1048309200,211820.84830000001],[1048395600,211820.84830000001],[1048482000,211820.84830000001],[1048568400,211820.84830000001],[1048654800,211820.84830000001],[1048741200,211820.84830000001],[1048827600,211820.84830000001],[1048914000,211820.84830000001],[1049000400,211820.84830000001],[1049086800,211820.84830000001],[1049173200,211820.84830000001],[1049259600,212228.40330000001],[1049346000,212228.40330000001],[1049432400,212228.40330000001],[1049518800,212228.40330000001],[1049605200,212228.40330000001],[1049688000,212228.40330000001],[1049774400,212228.40330000001],[1049860800,212228.40330000001],[1049947200,212228.40330000001],[1050033600,212228.40330000001],[1050120000,212228.40330000001],[1050206400,212228.40330000001],[1050292800,212228.40330000001],[1050379200,212228.40330000001],[1050465600,212228.40330000001],[1050552000,212228.40330000001],[1050638400,212228.40330000001],[1050724800,212228.40330000001],[1050811200,212228.40330000001],[1050897600,212228.40330000001],[1050984000,212228.40330000001],[1051070400,212228.40330000001],[1051156800,212228.40330000001],[1051243200,212228.40330000001],[1051329600,212228.40330000001],[1051416000,212228.40330000001],[1051502400,212228.40330000001],[1051588800,212228.40330000001],[1051675200,212228.40330000001],[1051761600,212228.40330000001],[1051848000,224423.73490000001],[1051934400,224423.73490000001],[1052020800,224423.73490000001],[1052107200,224423.73490000001],[1052193600,224423.73490000001],[1052280000,224423.73490000001],[1052366400,224423.73490000001],[1052452800,224423.73490000001],[1052539200,224423.73490000001],[1052625600,224423.73490000001],[1052712000,224423.73490000001],[1052798400,224423.73490000001],[1052884800,224423.73490000001],[1052971200,224423.73490000001],[1053057600,224423.73490000001],[1053144000,224423.73490000001],[1053230400,224423.73490000001],[1053316800,224423.73490000001],[1053403200,224423.73490000001],[1053489600,224423.73490000001],[1053576000,224423.73490000001],[1053662400,224423.73490000001],[1053748800,224423.73490000001],[1053835200,224423.73490000001],[1053921600,224423.73490000001],[1054008000,224423.73490000001],[1054094400,224423.73490000001],[1054180800,224423.73490000001],[1054267200,224423.73490000001],[1054353600,224423.73490000001],[1054440000,224423.73490000001],[1054526400,224423.73490000001],[1054612800,224423.73490000001],[1054699200,224423.73490000001],[1054785600,224423.73490000001],[1054872000,224423.73490000001],[1054958400,224423.73490000001],[1055044800,224423.73490000001],[1055131200,224423.73490000001],[1055217600,224423.73490000001],[1055304000,224423.73490000001],[1055390400,224423.73490000001],[1055476800,224423.73490000001],[1055563200,224423.73490000001],[1055649600,224423.73490000001],[1055736000,224423.73490000001],[1055822400,224423.73490000001],[1055908800,224423.73490000001],[1055995200,224423.73490000001],[1056081600,224423.73490000001],[1056168000,224423.73490000001],[1056254400,224423.73490000001],[1056340800,224423.73490000001],[1056427200,224423.73490000001],[1056513600,224423.73490000001],[1056600000,224423.73490000001],[1056686400,224423.73490000001],[1056772800,224423.73490000001],[1056859200,224423.73490000001],[1056945600,224423.73490000001],[1057032000,224423.73490000001],[1057118400,224423.73490000001],[1057204800,224423.73490000001],[1057291200,224423.73490000001],[1057377600,224423.73490000001],[1057464000,224423.73490000001],[1057550400,224423.73490000001],[1057636800,224423.73490000001],[1057723200,224423.73490000001],[1057809600,224423.73490000001],[1057896000,224423.73490000001],[1057982400,224423.73490000001],[1058068800,224423.73490000001],[1058155200,224423.73490000001],[1058241600,224423.73490000001],[1058328000,224423.73490000001],[1058414400,224423.73490000001],[1058500800,224423.73490000001],[1058587200,224423.73490000001],[1058673600,224423.73490000001],[1058760000,224423.73490000001],[1058846400,224423.73490000001],[1058932800,224423.73490000001],[1059019200,224423.73490000001],[1059105600,224423.73490000001],[1059192000,224423.73490000001],[1059278400,224423.73490000001],[1059364800,224423.73490000001],[1059451200,224423.73490000001],[1059537600,224423.73490000001],[1059624000,224423.73490000001],[1059710400,224423.73490000001],[1059796800,224423.73490000001],[1059883200,224423.73490000001],[1059969600,224423.73490000001],[1060056000,224423.73490000001],[1060142400,224423.73490000001],[1060228800,224423.73490000001],[1060315200,224423.73490000001],[1060401600,224423.73490000001],[1060488000,224423.73490000001],[1060574400,224423.73490000001],[1060660800,224423.73490000001],[1060747200,224423.73490000001],[1060833600,224423.73490000001],[1060920000,224423.73490000001],[1061006400,224423.73490000001],[1061092800,224423.73490000001],[1061179200,224423.73490000001],[1061265600,224423.73490000001],[1061352000,224423.73490000001],[1061438400,224423.73490000001],[1061524800,224423.73490000001],[1061611200,224423.73490000001],[1061697600,224423.73490000001],[1061784000,224423.73490000001],[1061870400,224423.73490000001],[1061956800,224423.73490000001],[1062043200,224423.73490000001],[1062129600,224423.73490000001],[1062216000,224423.73490000001],[1062302400,224423.73490000001],[1062388800,224423.73490000001],[1062475200,224423.73490000001],[1062561600,224423.73490000001],[1062648000,224423.73490000001],[1062734400,224423.73490000001],[1062820800,224423.73490000001],[1062907200,224423.73490000001],[1062993600,224423.73490000001],[1063080000,224423.73490000001],[1063166400,224423.73490000001],[1063252800,224423.73490000001],[1063339200,224423.73490000001],[1063425600,224423.73490000001],[1063512000,224423.73490000001],[1063598400,224423.73490000001],[1063684800,224423.73490000001],[1063771200,224423.73490000001],[1063857600,224423.73490000001],[1063944000,224423.73490000001],[1064030400,224423.73490000001],[1064116800,224423.73490000001],[1064203200,224423.73490000001],[1064289600,224423.73490000001],[1064376000,224423.73490000001],[1064462400,224423.73490000001],[1064548800,224423.73490000001],[1064635200,224423.73490000001],[1064721600,224423.73490000001],[1064808000,224423.73490000001],[1064894400,224423.73490000001],[1064980800,224423.73490000001],[1065067200,224423.73490000001],[1065153600,224423.73490000001],[1065240000,224423.73490000001],[1065326400,224423.73490000001],[1065412800,224423.73490000001],[1065499200,224423.73490000001],[1065585600,224423.73490000001],[1065672000,224423.73490000001],[1065758400,224423.73490000001],[1065844800,224423.73490000001],[1065931200,224423.73490000001],[1066017600,224423.73490000001],[1066104000,224423.73490000001],[1066190400,224423.73490000001],[1066276800,224423.73490000001],[1066363200,224423.73490000001],[1066449600,224423.73490000001],[1066536000,224423.73490000001],[1066622400,224423.73490000001],[1066708800,224423.73490000001],[1066795200,224423.73490000001],[1066881600,224423.73490000001],[1066968000,224423.73490000001],[1067054400,224423.73490000001],[1067140800,224423.73490000001],[1067230800,224423.73490000001],[1067317200,224423.73490000001],[1067403600,224423.73490000001],[1067490000,224423.73490000001],[1067576400,224423.73490000001],[1067662800,224423.73490000001],[1067749200,224423.73490000001],[1067835600,224423.73490000001],[1067922000,224423.73490000001],[1068008400,224423.73490000001],[1068094800,224423.73490000001],[1068181200,224423.73490000001],[1068267600,224423.73490000001],[1068354000,224423.73490000001],[1068440400,224423.73490000001],[1068526800,224423.73490000001],[1068613200,224423.73490000001],[1068699600,224423.73490000001],[1068786000,224423.73490000001],[1068872400,224423.73490000001],[1068958800,224423.73490000001],[1069045200,224423.73490000001],[1069131600,224423.73490000001],[1069218000,224423.73490000001],[1069304400,224423.73490000001],[1069390800,224423.73490000001],[1069477200,224423.73490000001],[1069563600,224423.73490000001],[1069650000,224423.73490000001],[1069736400,224423.73490000001],[1069822800,224423.73490000001],[1069909200,224423.73490000001],[1069995600,224423.73490000001],[1070082000,224423.73490000001],[1070168400,224423.73490000001],[1070254800,224423.73490000001],[1070341200,224423.73490000001],[1070427600,224423.73490000001],[1070514000,224423.73490000001],[1070600400,224423.73490000001],[1070686800,224423.73490000001],[1070773200,224423.73490000001],[1070859600,224423.73490000001],[1070946000,224423.73490000001],[1071032400,224423.73490000001],[1071118800,224423.73490000001],[1071205200,224423.73490000001],[1071291600,224423.73490000001],[1071378000,224423.73490000001],[1071464400,224423.73490000001],[1071550800,224423.73490000001],[1071637200,224423.73490000001],[1071723600,224423.73490000001],[1071810000,224423.73490000001],[1071896400,224423.73490000001],[1071982800,224423.73490000001],[1072069200,224423.73490000001],[1072155600,224423.73490000001],[1072242000,224423.73490000001],[1072328400,224423.73490000001],[1072414800,224423.73490000001],[1072501200,224423.73490000001],[1072587600,224423.73490000001],[1072674000,224423.73490000001],[1072760400,224423.73490000001],[1072846800,224423.73490000001],[1072933200,224423.73490000001],[1073019600,224423.73490000001],[1073106000,224423.73490000001],[1073192400,224423.73490000001],[1073278800,224423.73490000001],[1073365200,224423.73490000001],[1073451600,224423.73490000001],[1073538000,224423.73490000001],[1073624400,224423.73490000001],[1073710800,224423.73490000001],[1073797200,224423.73490000001],[1073883600,224423.73490000001],[1073970000,224423.73490000001],[1074056400,224423.73490000001],[1074142800,224423.73490000001],[1074229200,224423.73490000001],[1074315600,224423.73490000001],[1074402000,224423.73490000001],[1074488400,224423.73490000001],[1074574800,224423.73490000001],[1074661200,224423.73490000001],[1074747600,224423.73490000001],[1074834000,224423.73490000001],[1074920400,224423.73490000001],[1075006800,224423.73490000001],[1075093200,224423.73490000001],[1075179600,224423.73490000001],[1075266000,224423.73490000001],[1075352400,224423.73490000001],[1075438800,224423.73490000001],[1075525200,224423.73490000001],[1075611600,224423.73490000001],[1075698000,224423.73490000001],[1075784400,224423.73490000001],[1075870800,224423.73490000001],[1075957200,224423.73490000001],[1076043600,224423.73490000001],[1076130000,224423.73490000001],[1076216400,224423.73490000001],[1076302800,224423.73490000001],[1076389200,224423.73490000001],[1076475600,224423.73490000001],[1076562000,224423.73490000001],[1076648400,224423.73490000001],[1076734800,224423.73490000001],[1076821200,224423.73490000001],[1076907600,224423.73490000001],[1076994000,224423.73490000001],[1077080400,224423.73490000001],[1077166800,224423.73490000001],[1077253200,224423.73490000001],[1077339600,224423.73490000001],[1077426000,224423.73490000001],[1077512400,224423.73490000001],[1077598800,224423.73490000001],[1077685200,224423.73490000001],[1077771600,224423.73490000001],[1077858000,224423.73490000001],[1077944400,224423.73490000001],[1078030800,224423.73490000001],[1078117200,224423.73490000001],[1078203600,224423.73490000001],[1078290000,224423.73490000001],[1078376400,224423.73490000001],[1078462800,224423.73490000001],[1078549200,224423.73490000001],[1078635600,224423.73490000001],[1078722000,224423.73490000001],[1078808400,224423.73490000001],[1078894800,224423.73490000001],[1078981200,224423.73490000001],[1079067600,224423.73490000001],[1079154000,224423.73490000001],[1079240400,224423.73490000001],[1079326800,224423.73490000001],[1079413200,224423.73490000001],[1079499600,224423.73490000001],[1079586000,224423.73490000001],[1079672400,224423.73490000001],[1079758800,224423.73490000001],[1079845200,224423.73490000001],[1079931600,224423.73490000001],[1080018000,224423.73490000001],[1080104400,224423.73490000001],[1080190800,224423.73490000001],[1080277200,224423.73490000001],[1080363600,224423.73490000001],[1080450000,224423.73490000001],[1080536400,224423.73490000001],[1080622800,224423.73490000001],[1080709200,224423.73490000001],[1080795600,224423.73490000001],[1080882000,224423.73490000001],[1080968400,224423.73490000001],[1081054800,224423.73490000001],[1081137600,224423.73490000001],[1081224000,224423.73490000001],[1081310400,224423.73490000001],[1081396800,224423.73490000001],[1081483200,224423.73490000001],[1081569600,224423.73490000001],[1081656000,224423.73490000001],[1081742400,224423.73490000001],[1081828800,224423.73490000001],[1081915200,224423.73490000001],[1082001600,224423.73490000001],[1082088000,224423.73490000001],[1082174400,224423.73490000001],[1082260800,224423.73490000001],[1082347200,224423.73490000001],[1082433600,224423.73490000001],[1082520000,224423.73490000001],[1082606400,224423.73490000001],[1082692800,224423.73490000001],[1082779200,224423.73490000001],[1082865600,224423.73490000001],[1082952000,224423.73490000001],[1083038400,224423.73490000001],[1083124800,224423.73490000001],[1083211200,224423.73490000001],[1083297600,224423.73490000001],[1083384000,224423.73490000001],[1083470400,224423.73490000001],[1083556800,224423.73490000001],[1083643200,224423.73490000001],[1083729600,224423.73490000001],[1083816000,224423.73490000001],[1083902400,224423.73490000001],[1083988800,224423.73490000001],[1084075200,224423.73490000001],[1084161600,224423.73490000001],[1084248000,224423.73490000001],[1084334400,224423.73490000001],[1084420800,224423.73490000001],[1084507200,224423.73490000001],[1084593600,224423.73490000001],[1084680000,224423.73490000001],[1084766400,224423.73490000001],[1084852800,224423.73490000001],[1084939200,224423.73490000001],[1085025600,224423.73490000001],[1085112000,224423.73490000001],[1085198400,224423.73490000001],[1085284800,224423.73490000001],[1085371200,224423.73490000001],[1085457600,224423.73490000001],[1085544000,224423.73490000001],[1085630400,224423.73490000001],[1085716800,224423.73490000001],[1085803200,224423.73490000001],[1085889600,224423.73490000001],[1085976000,224423.73490000001],[1086062400,224423.73490000001],[1086148800,224423.73490000001],[1086235200,224423.73490000001],[1086321600,224423.73490000001],[1086408000,224423.73490000001],[1086494400,224423.73490000001],[1086580800,224423.73490000001],[1086667200,224423.73490000001],[1086753600,224423.73490000001],[1086840000,224423.73490000001],[1086926400,224423.73490000001],[1087012800,224423.73490000001],[1087099200,224423.73490000001],[1087185600,224423.73490000001],[1087272000,224423.73490000001],[1087358400,224423.73490000001],[1087444800,224423.73490000001],[1087531200,224423.73490000001],[1087617600,224423.73490000001],[1087704000,224423.73490000001],[1087790400,224423.73490000001],[1087876800,224423.73490000001],[1087963200,224423.73490000001],[1088049600,224423.73490000001],[1088136000,224423.73490000001],[1088222400,224423.73490000001],[1088308800,224423.73490000001],[1088395200,224423.73490000001],[1088481600,224423.73490000001],[1088568000,224423.73490000001],[1088654400,224423.73490000001],[1088740800,224423.73490000001],[1088827200,224423.73490000001],[1088913600,224423.73490000001],[1089000000,224423.73490000001],[1089086400,224423.73490000001],[1089172800,224423.73490000001],[1089259200,224423.73490000001],[1089345600,224423.73490000001],[1089432000,224423.73490000001],[1089518400,224423.73490000001],[1089604800,224423.73490000001],[1089691200,224423.73490000001],[1089777600,224423.73490000001],[1089864000,224423.73490000001],[1089950400,224423.73490000001],[1090036800,224423.73490000001],[1090123200,224423.73490000001],[1090209600,224423.73490000001],[1090296000,224423.73490000001],[1090382400,224423.73490000001],[1090468800,224423.73490000001],[1090555200,224423.73490000001],[1090641600,224423.73490000001],[1090728000,224423.73490000001],[1090814400,224423.73490000001],[1090900800,224423.73490000001],[1090987200,224423.73490000001],[1091073600,224423.73490000001],[1091160000,224423.73490000001],[1091246400,224423.73490000001],[1091332800,224423.73490000001],[1091419200,224423.73490000001],[1091505600,224423.73490000001],[1091592000,224423.73490000001],[1091678400,224423.73490000001],[1091764800,224423.73490000001],[1091851200,224423.73490000001],[1091937600,224423.73490000001],[1092024000,224423.73490000001],[1092110400,224423.73490000001],[1092196800,224423.73490000001],[1092283200,224423.73490000001],[1092369600,224423.73490000001],[1092456000,224423.73490000001],[1092542400,224423.73490000001],[1092628800,224423.73490000001],[1092715200,224423.73490000001],[1092801600,224423.73490000001],[1092888000,224423.73490000001],[1092974400,224423.73490000001],[1093060800,224423.73490000001],[1093147200,224423.73490000001],[1093233600,224423.73490000001],[1093320000,224423.73490000001],[1093406400,224423.73490000001],[1093492800,224423.73490000001],[1093579200,224423.73490000001],[1093665600,224423.73490000001],[1093752000,224423.73490000001],[1093838400,224423.73490000001],[1093924800,224423.73490000001],[1094011200,224423.73490000001],[1094097600,224423.73490000001],[1094184000,224423.73490000001],[1094270400,224423.73490000001],[1094356800,224423.73490000001],[1094443200,224423.73490000001],[1094529600,224423.73490000001],[1094616000,224423.73490000001],[1094702400,224423.73490000001],[1094788800,224423.73490000001],[1094875200,224423.73490000001],[1094961600,224423.73490000001],[1095048000,224423.73490000001],[1095134400,224423.73490000001],[1095220800,224423.73490000001],[1095307200,224423.73490000001],[1095393600,224423.73490000001],[1095480000,224423.73490000001],[1095566400,224423.73490000001],[1095652800,224423.73490000001],[1095739200,224423.73490000001],[1095825600,224423.73490000001],[1095912000,224423.73490000001],[1095998400,224423.73490000001],[1096084800,224423.73490000001],[1096171200,224423.73490000001],[1096257600,224423.73490000001],[1096344000,224423.73490000001],[1096430400,224423.73490000001],[1096516800,224423.73490000001],[1096603200,224423.73490000001],[1096689600,224423.73490000001],[1096776000,224423.73490000001],[1096862400,224423.73490000001],[1096948800,224423.73490000001],[1097035200,224423.73490000001],[1097121600,224423.73490000001],[1097208000,224423.73490000001],[1097294400,224423.73490000001],[1097380800,224423.73490000001],[1097467200,224423.73490000001],[1097553600,224423.73490000001],[1097640000,224423.73490000001],[1097726400,224423.73490000001],[1097812800,224423.73490000001],[1097899200,224423.73490000001],[1097985600,224423.73490000001],[1098072000,224423.73490000001],[1098158400,224423.73490000001],[1098244800,224423.73490000001],[1098331200,224423.73490000001],[1098417600,224423.73490000001],[1098504000,224423.73490000001],[1098590400,224423.73490000001],[1098676800,224423.73490000001],[1098763200,224423.73490000001],[1098849600,224423.73490000001],[1098936000,224423.73490000001],[1099022400,224423.73490000001],[1099108800,224423.73490000001],[1099195200,224423.73490000001],[1099285200,224423.73490000001],[1099371600,242043.1121],[1099458000,242043.1121],[1099544400,242043.1121],[1099630800,242043.1121],[1099717200,242043.1121],[1099803600,242043.1121],[1099890000,242043.1121],[1099976400,242043.1121],[1100062800,242043.1121],[1100149200,242043.1121],[1100235600,242043.1121],[1100322000,242043.1121],[1100408400,242043.1121],[1100494800,242043.1121],[1100581200,242043.1121],[1100667600,242043.1121],[1100754000,242043.1121],[1100840400,242043.1121],[1100926800,242043.1121],[1101013200,242043.1121],[1101099600,242043.1121],[1101186000,242043.1121],[1101272400,242043.1121],[1101358800,242043.1121],[1101445200,242043.1121],[1101531600,242043.1121],[1101618000,242043.1121],[1101704400,242043.1121],[1101790800,242043.1121],[1101877200,242043.1121],[1101963600,260983.65789999999],[1102050000,260983.65789999999],[1102136400,260983.65789999999],[1102222800,260983.65789999999],[1102309200,260983.65789999999],[1102395600,260983.65789999999],[1102482000,260983.65789999999],[1102568400,260983.65789999999],[1102654800,260983.65789999999],[1102741200,260983.65789999999],[1102827600,260983.65789999999],[1102914000,260983.65789999999],[1103000400,260983.65789999999],[1103086800,260983.65789999999],[1103173200,260983.65789999999],[1103259600,260983.65789999999],[1103346000,260983.65789999999],[1103432400,260983.65789999999],[1103518800,260983.65789999999],[1103605200,260983.65789999999],[1103691600,260983.65789999999],[1103778000,260983.65789999999],[1103864400,260983.65789999999],[1103950800,260983.65789999999],[1104037200,260983.65789999999],[1104123600,260983.65789999999],[1104210000,260983.65789999999],[1104296400,260983.65789999999],[1104382800,260983.65789999999],[1104469200,260983.65789999999],[1104555600,260983.65789999999],[1104642000,260983.65789999999],[1104728400,260983.65789999999],[1104814800,260983.65789999999],[1104901200,260983.65789999999],[1104987600,260983.65789999999],[1105074000,260983.65789999999],[1105160400,260983.65789999999],[1105246800,260983.65789999999],[1105333200,260983.65789999999],[1105419600,260983.65789999999],[1105506000,260983.65789999999],[1105592400,260983.65789999999],[1105678800,260983.65789999999],[1105765200,260983.65789999999],[1105851600,260983.65789999999],[1105938000,260983.65789999999],[1106024400,260983.65789999999],[1106110800,260983.65789999999],[1106197200,260983.65789999999],[1106283600,260983.65789999999],[1106370000,260983.65789999999],[1106456400,260983.65789999999],[1106542800,260983.65789999999],[1106629200,260983.65789999999],[1106715600,260983.65789999999],[1106802000,260983.65789999999],[1106888400,260983.65789999999],[1106974800,260983.65789999999],[1107061200,260983.65789999999],[1107147600,260983.65789999999],[1107234000,260983.65789999999],[1107320400,280414.60550000001],[1107406800,280414.60550000001],[1107493200,280414.60550000001],[1107579600,280414.60550000001],[1107666000,280414.60550000001],[1107752400,280414.60550000001],[1107838800,280414.60550000001],[1107925200,280414.60550000001],[1108011600,280414.60550000001],[1108098000,280414.60550000001],[1108184400,280414.60550000001],[1108270800,280414.60550000001],[1108357200,280414.60550000001],[1108443600,280414.60550000001],[1108530000,280414.60550000001],[1108616400,280414.60550000001],[1108702800,280414.60550000001],[1108789200,280414.60550000001],[1108875600,280414.60550000001],[1108962000,280414.60550000001],[1109048400,280414.60550000001],[1109134800,280414.60550000001],[1109221200,280414.60550000001],[1109307600,280414.60550000001],[1109394000,280414.60550000001],[1109480400,280414.60550000001],[1109566800,280414.60550000001],[1109653200,280414.60550000001],[1109739600,300811.35159999999],[1109826000,300811.35159999999],[1109912400,300811.35159999999],[1109998800,300811.35159999999],[1110085200,300811.35159999999],[1110171600,300811.35159999999],[1110258000,300811.35159999999],[1110344400,300811.35159999999],[1110430800,300811.35159999999],[1110517200,300811.35159999999],[1110603600,300811.35159999999],[1110690000,300811.35159999999],[1110776400,300811.35159999999],[1110862800,300811.35159999999],[1110949200,300811.35159999999],[1111035600,300811.35159999999],[1111122000,300811.35159999999],[1111208400,300811.35159999999],[1111294800,300811.35159999999],[1111381200,300811.35159999999],[1111467600,300811.35159999999],[1111554000,300811.35159999999],[1111640400,300811.35159999999],[1111726800,300811.35159999999],[1111813200,300811.35159999999],[1111899600,300811.35159999999],[1111986000,300811.35159999999],[1112072400,300811.35159999999],[1112158800,300811.35159999999],[1112245200,300811.35159999999],[1112331600,300811.35159999999],[1112418000,300811.35159999999],[1112504400,300811.35159999999],[1112587200,300811.35159999999],[1112673600,300811.35159999999],[1112760000,300811.35159999999],[1112846400,300811.35159999999],[1112932800,300811.35159999999],[1113019200,300811.35159999999],[1113105600,300811.35159999999],[1113192000,300811.35159999999],[1113278400,300811.35159999999],[1113364800,300811.35159999999],[1113451200,300811.35159999999],[1113537600,300811.35159999999],[1113624000,300811.35159999999],[1113710400,300811.35159999999],[1113796800,300811.35159999999],[1113883200,300811.35159999999],[1113969600,300811.35159999999],[1114056000,300811.35159999999],[1114142400,300811.35159999999],[1114228800,300811.35159999999],[1114315200,300811.35159999999],[1114401600,300811.35159999999],[1114488000,300811.35159999999],[1114574400,300811.35159999999],[1114660800,300811.35159999999],[1114747200,300811.35159999999],[1114833600,300811.35159999999],[1114920000,300811.35159999999],[1115006400,300811.35159999999],[1115092800,319568.3187],[1115179200,319568.3187],[1115265600,319568.3187],[1115352000,319568.3187],[1115438400,319568.3187],[1115524800,319568.3187],[1115611200,319568.3187],[1115697600,319568.3187],[1115784000,319568.3187],[1115870400,319568.3187],[1115956800,319568.3187],[1116043200,319568.3187],[1116129600,319568.3187],[1116216000,319568.3187],[1116302400,319568.3187],[1116388800,319568.3187],[1116475200,319568.3187],[1116561600,319568.3187],[1116648000,319568.3187],[1116734400,319568.3187],[1116820800,319568.3187],[1116907200,319568.3187],[1116993600,319568.3187],[1117080000,319568.3187],[1117166400,319568.3187],[1117252800,319568.3187],[1117339200,319568.3187],[1117425600,319568.3187],[1117512000,319568.3187],[1117598400,319568.3187],[1117684800,338169.81050000002],[1117771200,338169.81050000002],[1117857600,338169.81050000002],[1117944000,338169.81050000002],[1118030400,338169.81050000002],[1118116800,338169.81050000002],[1118203200,338169.81050000002],[1118289600,338169.81050000002],[1118376000,338169.81050000002],[1118462400,338169.81050000002],[1118548800,338169.81050000002],[1118635200,338169.81050000002],[1118721600,338169.81050000002],[1118808000,338169.81050000002],[1118894400,338169.81050000002],[1118980800,338169.81050000002],[1119067200,338169.81050000002],[1119153600,338169.81050000002],[1119240000,338169.81050000002],[1119326400,338169.81050000002],[1119412800,338169.81050000002],[1119499200,338169.81050000002],[1119585600,338169.81050000002],[1119672000,338169.81050000002],[1119758400,338169.81050000002],[1119844800,338169.81050000002],[1119931200,338169.81050000002],[1120017600,338169.81050000002],[1120104000,338169.81050000002],[1120190400,338169.81050000002],[1120276800,358051.61310000002],[1120363200,358051.61310000002],[1120449600,358051.61310000002],[1120536000,358051.61310000002],[1120622400,358051.61310000002],[1120708800,358051.61310000002],[1120795200,358051.61310000002],[1120881600,358051.61310000002],[1120968000,358051.61310000002],[1121054400,358051.61310000002],[1121140800,358051.61310000002],[1121227200,358051.61310000002],[1121313600,358051.61310000002],[1121400000,358051.61310000002],[1121486400,358051.61310000002],[1121572800,358051.61310000002],[1121659200,358051.61310000002],[1121745600,358051.61310000002],[1121832000,358051.61310000002],[1121918400,358051.61310000002],[1122004800,358051.61310000002],[1122091200,358051.61310000002],[1122177600,358051.61310000002],[1122264000,358051.61310000002],[1122350400,358051.61310000002],[1122436800,358051.61310000002],[1122523200,358051.61310000002],[1122609600,358051.61310000002],[1122696000,358051.61310000002],[1122782400,358051.61310000002],[1122868800,358051.61310000002],[1122955200,378475.03110000002],[1123041600,378475.03110000002],[1123128000,378475.03110000002],[1123214400,378475.03110000002],[1123300800,378475.03110000002],[1123387200,378475.03110000002],[1123473600,378475.03110000002],[1123560000,378475.03110000002],[1123646400,378475.03110000002],[1123732800,378475.03110000002],[1123819200,378475.03110000002],[1123905600,378475.03110000002],[1123992000,378475.03110000002],[1124078400,378475.03110000002],[1124164800,378475.03110000002],[1124251200,378475.03110000002],[1124337600,378475.03110000002],[1124424000,378475.03110000002],[1124510400,378475.03110000002],[1124596800,378475.03110000002],[1124683200,378475.03110000002],[1124769600,378475.03110000002],[1124856000,378475.03110000002],[1124942400,378475.03110000002],[1125028800,378475.03110000002],[1125115200,378475.03110000002],[1125201600,378475.03110000002],[1125288000,378475.03110000002],[1125374400,378475.03110000002],[1125460800,378475.03110000002],[1125547200,378475.03110000002],[1125633600,378475.03110000002],[1125720000,378475.03110000002],[1125806400,378475.03110000002],[1125892800,378475.03110000002],[1125979200,378475.03110000002],[1126065600,378475.03110000002],[1126152000,378475.03110000002],[1126238400,378475.03110000002],[1126324800,378475.03110000002],[1126411200,378475.03110000002],[1126497600,378475.03110000002],[1126584000,378475.03110000002],[1126670400,378475.03110000002],[1126756800,378475.03110000002],[1126843200,378475.03110000002],[1126929600,378475.03110000002],[1127016000,378475.03110000002],[1127102400,378475.03110000002],[1127188800,378475.03110000002],[1127275200,378475.03110000002],[1127361600,378475.03110000002],[1127448000,378475.03110000002],[1127534400,378475.03110000002],[1127620800,378475.03110000002],[1127707200,378475.03110000002],[1127793600,378475.03110000002],[1127880000,378475.03110000002],[1127966400,378475.03110000002],[1128052800,378475.03110000002],[1128139200,378475.03110000002],[1128225600,378475.03110000002],[1128312000,378475.03110000002],[1128398400,378475.03110000002],[1128484800,378475.03110000002],[1128571200,378475.03110000002],[1128657600,378475.03110000002],[1128744000,378475.03110000002],[1128830400,378475.03110000002],[1128916800,378475.03110000002],[1129003200,378475.03110000002],[1129089600,378475.03110000002],[1129176000,378475.03110000002],[1129262400,378475.03110000002],[1129348800,378475.03110000002],[1129435200,378475.03110000002],[1129521600,378475.03110000002],[1129608000,378475.03110000002],[1129694400,378475.03110000002],[1129780800,378475.03110000002],[1129867200,378475.03110000002],[1129953600,378475.03110000002],[1130040000,378475.03110000002],[1130126400,378475.03110000002],[1130212800,378475.03110000002],[1130299200,378475.03110000002],[1130385600,378475.03110000002],[1130472000,378475.03110000002],[1130558400,378475.03110000002],[1130644800,378475.03110000002],[1130734800,378475.03110000002],[1130821200,378475.03110000002],[1130907600,378475.03110000002],[1130994000,378475.03110000002],[1131080400,378475.03110000002],[1131166800,378475.03110000002],[1131253200,378475.03110000002],[1131339600,378475.03110000002],[1131426000,378475.03110000002],[1131512400,378475.03110000002],[1131598800,378475.03110000002],[1131685200,378475.03110000002],[1131771600,378475.03110000002],[1131858000,378475.03110000002],[1131944400,378475.03110000002],[1132030800,378475.03110000002],[1132117200,378475.03110000002],[1132203600,378475.03110000002],[1132290000,378475.03110000002],[1132376400,378475.03110000002],[1132462800,378475.03110000002],[1132549200,378475.03110000002],[1132635600,378475.03110000002],[1132722000,378475.03110000002],[1132808400,378475.03110000002],[1132894800,378475.03110000002],[1132981200,378475.03110000002],[1133067600,378475.03110000002],[1133154000,378475.03110000002],[1133240400,378475.03110000002],[1133326800,378475.03110000002],[1133413200,378475.03110000002],[1133499600,378475.03110000002],[1133586000,378475.03110000002],[1133672400,378475.03110000002],[1133758800,378475.03110000002],[1133845200,378475.03110000002],[1133931600,378475.03110000002],[1134018000,378475.03110000002],[1134104400,378475.03110000002],[1134190800,378475.03110000002],[1134277200,378475.03110000002],[1134363600,378475.03110000002],[1134450000,378475.03110000002],[1134536400,378475.03110000002],[1134622800,378475.03110000002],[1134709200,378475.03110000002],[1134795600,378475.03110000002],[1134882000,378475.03110000002],[1134968400,378475.03110000002],[1135054800,378475.03110000002],[1135141200,378475.03110000002],[1135227600,378475.03110000002],[1135314000,378475.03110000002],[1135400400,378475.03110000002],[1135486800,378475.03110000002],[1135573200,378475.03110000002],[1135659600,378475.03110000002],[1135746000,378475.03110000002],[1135832400,378475.03110000002],[1135918800,378475.03110000002],[1136005200,378475.03110000002],[1136091600,378475.03110000002],[1136178000,378475.03110000002],[1136264400,378475.03110000002],[1136350800,378475.03110000002],[1136437200,378475.03110000002],[1136523600,378475.03110000002],[1136610000,378475.03110000002],[1136696400,378475.03110000002],[1136782800,378475.03110000002],[1136869200,378475.03110000002],[1136955600,378475.03110000002],[1137042000,378475.03110000002],[1137128400,378475.03110000002],[1137214800,378475.03110000002],[1137301200,378475.03110000002],[1137387600,378475.03110000002],[1137474000,378475.03110000002],[1137560400,378475.03110000002],[1137646800,378475.03110000002],[1137733200,378475.03110000002],[1137819600,378475.03110000002],[1137906000,378475.03110000002],[1137992400,378475.03110000002],[1138078800,378475.03110000002],[1138165200,378475.03110000002],[1138251600,378475.03110000002],[1138338000,378475.03110000002],[1138424400,378475.03110000002],[1138510800,378475.03110000002],[1138597200,378475.03110000002],[1138683600,378475.03110000002],[1138770000,378475.03110000002],[1138856400,378475.03110000002],[1138942800,378475.03110000002],[1139029200,378475.03110000002],[1139115600,378475.03110000002],[1139202000,378475.03110000002],[1139288400,378475.03110000002],[1139374800,378475.03110000002],[1139461200,378475.03110000002],[1139547600,378475.03110000002],[1139634000,378475.03110000002],[1139720400,378475.03110000002],[1139806800,378475.03110000002],[1139893200,378475.03110000002],[1139979600,378475.03110000002],[1140066000,378475.03110000002],[1140152400,378475.03110000002],[1140238800,378475.03110000002],[1140325200,378475.03110000002],[1140411600,378475.03110000002],[1140498000,378475.03110000002],[1140584400,378475.03110000002],[1140670800,378475.03110000002],[1140757200,378475.03110000002],[1140843600,378475.03110000002],[1140930000,378475.03110000002],[1141016400,378475.03110000002],[1141102800,378475.03110000002],[1141189200,378475.03110000002],[1141275600,378475.03110000002],[1141362000,378475.03110000002],[1141448400,378475.03110000002],[1141534800,378475.03110000002],[1141621200,378475.03110000002],[1141707600,378475.03110000002],[1141794000,378475.03110000002],[1141880400,378475.03110000002],[1141966800,378475.03110000002],[1142053200,378475.03110000002],[1142139600,378475.03110000002],[1142226000,378475.03110000002],[1142312400,378475.03110000002],[1142398800,378475.03110000002],[1142485200,378475.03110000002],[1142571600,378475.03110000002],[1142658000,378475.03110000002],[1142744400,378475.03110000002],[1142830800,378475.03110000002],[1142917200,378475.03110000002],[1143003600,378475.03110000002],[1143090000,378475.03110000002],[1143176400,378475.03110000002],[1143262800,378475.03110000002],[1143349200,378475.03110000002],[1143435600,378475.03110000002],[1143522000,378475.03110000002],[1143608400,378475.03110000002],[1143694800,378475.03110000002],[1143781200,378475.03110000002],[1143867600,378475.03110000002],[1143954000,378475.03110000002],[1144036800,378475.03110000002],[1144123200,378475.03110000002],[1144209600,378475.03110000002],[1144296000,378475.03110000002],[1144382400,378475.03110000002],[1144468800,378475.03110000002],[1144555200,378475.03110000002],[1144641600,378475.03110000002],[1144728000,378475.03110000002],[1144814400,378475.03110000002],[1144900800,378475.03110000002],[1144987200,378475.03110000002],[1145073600,378475.03110000002],[1145160000,378475.03110000002],[1145246400,378475.03110000002],[1145332800,378475.03110000002],[1145419200,378475.03110000002],[1145505600,378475.03110000002],[1145592000,378475.03110000002],[1145678400,378475.03110000002],[1145764800,378475.03110000002],[1145851200,378475.03110000002],[1145937600,378475.03110000002],[1146024000,378475.03110000002],[1146110400,378475.03110000002],[1146196800,378475.03110000002],[1146283200,378475.03110000002],[1146369600,378475.03110000002],[1146456000,378475.03110000002],[1146542400,378475.03110000002],[1146628800,378475.03110000002],[1146715200,378475.03110000002],[1146801600,378475.03110000002],[1146888000,378475.03110000002],[1146974400,378475.03110000002],[1147060800,378475.03110000002],[1147147200,378475.03110000002],[1147233600,378475.03110000002],[1147320000,378475.03110000002],[1147406400,378475.03110000002],[1147492800,378475.03110000002],[1147579200,378475.03110000002],[1147665600,378475.03110000002],[1147752000,378475.03110000002],[1147838400,378475.03110000002],[1147924800,378475.03110000002],[1148011200,378475.03110000002],[1148097600,378475.03110000002],[1148184000,378475.03110000002],[1148270400,378475.03110000002],[1148356800,378475.03110000002],[1148443200,378475.03110000002],[1148529600,378475.03110000002],[1148616000,378475.03110000002],[1148702400,378475.03110000002],[1148788800,378475.03110000002],[1148875200,378475.03110000002],[1148961600,378475.03110000002],[1149048000,378475.03110000002],[1149134400,378475.03110000002],[1149220800,378475.03110000002],[1149307200,378475.03110000002],[1149393600,378475.03110000002],[1149480000,378475.03110000002],[1149566400,378475.03110000002],[1149652800,378475.03110000002],[1149739200,378475.03110000002],[1149825600,378475.03110000002],[1149912000,378475.03110000002],[1149998400,378475.03110000002],[1150084800,378475.03110000002],[1150171200,378475.03110000002],[1150257600,378475.03110000002],[1150344000,378475.03110000002],[1150430400,378475.03110000002],[1150516800,378475.03110000002],[1150603200,378475.03110000002],[1150689600,378475.03110000002],[1150776000,378475.03110000002],[1150862400,378475.03110000002],[1150948800,378475.03110000002],[1151035200,378475.03110000002],[1151121600,378475.03110000002],[1151208000,378475.03110000002],[1151294400,378475.03110000002],[1151380800,378475.03110000002],[1151467200,378475.03110000002],[1151553600,378475.03110000002],[1151640000,378475.03110000002],[1151726400,378475.03110000002],[1151812800,378475.03110000002],[1151899200,378475.03110000002],[1151985600,378475.03110000002],[1152072000,378475.03110000002],[1152158400,378475.03110000002],[1152244800,378475.03110000002],[1152331200,378475.03110000002],[1152417600,378475.03110000002],[1152504000,378475.03110000002],[1152590400,378475.03110000002],[1152676800,378475.03110000002],[1152763200,378475.03110000002],[1152849600,378475.03110000002],[1152936000,378475.03110000002],[1153022400,378475.03110000002],[1153108800,378475.03110000002],[1153195200,378475.03110000002],[1153281600,378475.03110000002],[1153368000,378475.03110000002],[1153454400,378475.03110000002],[1153540800,378475.03110000002],[1153627200,378475.03110000002],[1153713600,378475.03110000002],[1153800000,378475.03110000002],[1153886400,378475.03110000002],[1153972800,378475.03110000002],[1154059200,378475.03110000002],[1154145600,378475.03110000002],[1154232000,378475.03110000002],[1154318400,378475.03110000002],[1154404800,378475.03110000002],[1154491200,378475.03110000002],[1154577600,378475.03110000002],[1154664000,378475.03110000002],[1154750400,378475.03110000002],[1154836800,378475.03110000002],[1154923200,378475.03110000002],[1155009600,378475.03110000002],[1155096000,378475.03110000002],[1155182400,378475.03110000002],[1155268800,378475.03110000002],[1155355200,378475.03110000002],[1155441600,378475.03110000002],[1155528000,378475.03110000002],[1155614400,378475.03110000002],[1155700800,378475.03110000002],[1155787200,378475.03110000002],[1155873600,378475.03110000002],[1155960000,378475.03110000002],[1156046400,378475.03110000002],[1156132800,378475.03110000002],[1156219200,378475.03110000002],[1156305600,378475.03110000002],[1156392000,378475.03110000002],[1156478400,378475.03110000002],[1156564800,378475.03110000002],[1156651200,378475.03110000002],[1156737600,378475.03110000002],[1156824000,378475.03110000002],[1156910400,378475.03110000002],[1156996800,378475.03110000002],[1157083200,378475.03110000002],[1157169600,378475.03110000002],[1157256000,378475.03110000002],[1157342400,378475.03110000002],[1157428800,378475.03110000002],[1157515200,378475.03110000002],[1157601600,378475.03110000002],[1157688000,378475.03110000002],[1157774400,378475.03110000002],[1157860800,378475.03110000002],[1157947200,378475.03110000002],[1158033600,378475.03110000002],[1158120000,378475.03110000002],[1158206400,378475.03110000002],[1158292800,378475.03110000002],[1158379200,378475.03110000002],[1158465600,378475.03110000002],[1158552000,378475.03110000002],[1158638400,378475.03110000002],[1158724800,378475.03110000002],[1158811200,378475.03110000002],[1158897600,378475.03110000002],[1158984000,378475.03110000002],[1159070400,378475.03110000002],[1159156800,378475.03110000002],[1159243200,378475.03110000002],[1159329600,378475.03110000002],[1159416000,378475.03110000002],[1159502400,378475.03110000002],[1159588800,378475.03110000002],[1159675200,378475.03110000002],[1159761600,378475.03110000002],[1159848000,378475.03110000002],[1159934400,378475.03110000002],[1160020800,378475.03110000002],[1160107200,378475.03110000002],[1160193600,378475.03110000002],[1160280000,378475.03110000002],[1160366400,378475.03110000002],[1160452800,378475.03110000002],[1160539200,378475.03110000002],[1160625600,378475.03110000002],[1160712000,378475.03110000002],[1160798400,378475.03110000002],[1160884800,378475.03110000002],[1160971200,378475.03110000002],[1161057600,378475.03110000002],[1161144000,378475.03110000002],[1161230400,378475.03110000002],[1161316800,378475.03110000002],[1161403200,378475.03110000002],[1161489600,378475.03110000002],[1161576000,378475.03110000002],[1161662400,378475.03110000002],[1161748800,378475.03110000002],[1161835200,378475.03110000002],[1161921600,378475.03110000002],[1162008000,378475.03110000002],[1162094400,378475.03110000002],[1162184400,378475.03110000002],[1162270800,378475.03110000002],[1162357200,378475.03110000002],[1162443600,378475.03110000002],[1162530000,378475.03110000002],[1162616400,378475.03110000002],[1162702800,378475.03110000002],[1162789200,378475.03110000002],[1162875600,378475.03110000002],[1162962000,378475.03110000002],[1163048400,378475.03110000002],[1163134800,378475.03110000002],[1163221200,378475.03110000002],[1163307600,378475.03110000002],[1163394000,378475.03110000002],[1163480400,378475.03110000002],[1163566800,378475.03110000002],[1163653200,378475.03110000002],[1163739600,378475.03110000002],[1163826000,378475.03110000002],[1163912400,378475.03110000002],[1163998800,378475.03110000002],[1164085200,378475.03110000002],[1164171600,378475.03110000002],[1164258000,378475.03110000002],[1164344400,378475.03110000002],[1164430800,378475.03110000002],[1164517200,378475.03110000002],[1164603600,378475.03110000002],[1164690000,378475.03110000002],[1164776400,378475.03110000002],[1164862800,378475.03110000002],[1164949200,378475.03110000002],[1165035600,378475.03110000002],[1165122000,378475.03110000002],[1165208400,378475.03110000002],[1165294800,378475.03110000002],[1165381200,378475.03110000002],[1165467600,378475.03110000002],[1165554000,378475.03110000002],[1165640400,378475.03110000002],[1165726800,378475.03110000002],[1165813200,378475.03110000002],[1165899600,378475.03110000002],[1165986000,378475.03110000002],[1166072400,378475.03110000002],[1166158800,378475.03110000002],[1166245200,378475.03110000002],[1166331600,378475.03110000002],[1166418000,378475.03110000002],[1166504400,378475.03110000002],[1166590800,378475.03110000002],[1166677200,378475.03110000002],[1166763600,378475.03110000002],[1166850000,378475.03110000002],[1166936400,378475.03110000002],[1167022800,378475.03110000002],[1167109200,378475.03110000002],[1167195600,378475.03110000002],[1167282000,378475.03110000002],[1167368400,378475.03110000002],[1167454800,378475.03110000002],[1167541200,378475.03110000002],[1167627600,378475.03110000002],[1167714000,378475.03110000002],[1167800400,378475.03110000002],[1167886800,378475.03110000002],[1167973200,378475.03110000002],[1168059600,378475.03110000002],[1168146000,378475.03110000002],[1168232400,378475.03110000002],[1168318800,378475.03110000002],[1168405200,378475.03110000002],[1168491600,378475.03110000002],[1168578000,378475.03110000002],[1168664400,378475.03110000002],[1168750800,378475.03110000002],[1168837200,378475.03110000002],[1168923600,378475.03110000002],[1169010000,378475.03110000002],[1169096400,378475.03110000002],[1169182800,378475.03110000002],[1169269200,378475.03110000002],[1169355600,378475.03110000002],[1169442000,378475.03110000002],[1169528400,378475.03110000002],[1169614800,378475.03110000002],[1169701200,378475.03110000002],[1169787600,378475.03110000002],[1169874000,378475.03110000002],[1169960400,378475.03110000002],[1170046800,378475.03110000002],[1170133200,378475.03110000002],[1170219600,378475.03110000002],[1170306000,378475.03110000002],[1170392400,378475.03110000002],[1170478800,378475.03110000002],[1170565200,378475.03110000002],[1170651600,378475.03110000002],[1170738000,378475.03110000002],[1170824400,378475.03110000002],[1170910800,378475.03110000002],[1170997200,378475.03110000002],[1171083600,378475.03110000002],[1171170000,378475.03110000002],[1171256400,378475.03110000002],[1171342800,378475.03110000002],[1171429200,378475.03110000002],[1171515600,378475.03110000002],[1171602000,378475.03110000002],[1171688400,378475.03110000002],[1171774800,378475.03110000002],[1171861200,378475.03110000002],[1171947600,378475.03110000002],[1172034000,378475.03110000002],[1172120400,378475.03110000002],[1172206800,378475.03110000002],[1172293200,378475.03110000002],[1172379600,378475.03110000002],[1172466000,378475.03110000002],[1172552400,378475.03110000002],[1172638800,378475.03110000002],[1172725200,378475.03110000002],[1172811600,378475.03110000002],[1172898000,378475.03110000002],[1172984400,378475.03110000002],[1173070800,378475.03110000002],[1173157200,378475.03110000002],[1173243600,378475.03110000002],[1173330000,378475.03110000002],[1173416400,378475.03110000002],[1173502800,378475.03110000002],[1173589200,378475.03110000002],[1173672000,378475.03110000002],[1173758400,378475.03110000002],[1173844800,378475.03110000002],[1173931200,378475.03110000002],[1174017600,378475.03110000002],[1174104000,378475.03110000002],[1174190400,378475.03110000002],[1174276800,378475.03110000002],[1174363200,378475.03110000002],[1174449600,378475.03110000002],[1174536000,378475.03110000002],[1174622400,378475.03110000002],[1174708800,378475.03110000002],[1174795200,378475.03110000002],[1174881600,378475.03110000002],[1174968000,378475.03110000002],[1175054400,378475.03110000002],[1175140800,378475.03110000002],[1175227200,378475.03110000002],[1175313600,378475.03110000002],[1175400000,378475.03110000002],[1175486400,378475.03110000002],[1175572800,378475.03110000002],[1175659200,378475.03110000002],[1175745600,378475.03110000002],[1175832000,378475.03110000002],[1175918400,378475.03110000002],[1176004800,378475.03110000002],[1176091200,378475.03110000002],[1176177600,378475.03110000002],[1176264000,378475.03110000002],[1176350400,378475.03110000002],[1176436800,378475.03110000002],[1176523200,378475.03110000002],[1176609600,378475.03110000002],[1176696000,378475.03110000002],[1176782400,378475.03110000002],[1176868800,378475.03110000002],[1176955200,378475.03110000002],[1177041600,378475.03110000002],[1177128000,378475.03110000002],[1177214400,378475.03110000002],[1177300800,378475.03110000002],[1177387200,378475.03110000002],[1177473600,378475.03110000002],[1177560000,378475.03110000002],[1177646400,378475.03110000002],[1177732800,378475.03110000002],[1177819200,378475.03110000002],[1177905600,378475.03110000002],[1177992000,378475.03110000002],[1178078400,378475.03110000002],[1178164800,378475.03110000002],[1178251200,378475.03110000002],[1178337600,378475.03110000002],[1178424000,378475.03110000002],[1178510400,378475.03110000002],[1178596800,378475.03110000002],[1178683200,378475.03110000002],[1178769600,378475.03110000002],[1178856000,378475.03110000002],[1178942400,378475.03110000002],[1179028800,378475.03110000002],[1179115200,378475.03110000002],[1179201600,378475.03110000002],[1179288000,378475.03110000002],[1179374400,378475.03110000002],[1179460800,378475.03110000002],[1179547200,378475.03110000002],[1179633600,378475.03110000002],[1179720000,378475.03110000002],[1179806400,378475.03110000002],[1179892800,378475.03110000002],[1179979200,378475.03110000002],[1180065600,378475.03110000002],[1180152000,378475.03110000002],[1180238400,378475.03110000002],[1180324800,378475.03110000002],[1180411200,378475.03110000002],[1180497600,378475.03110000002],[1180584000,378475.03110000002],[1180670400,378475.03110000002],[1180756800,378475.03110000002],[1180843200,378475.03110000002],[1180929600,378475.03110000002],[1181016000,378475.03110000002],[1181102400,378475.03110000002],[1181188800,378475.03110000002],[1181275200,378475.03110000002],[1181361600,378475.03110000002],[1181448000,378475.03110000002],[1181534400,378475.03110000002],[1181620800,378475.03110000002],[1181707200,378475.03110000002],[1181793600,378475.03110000002],[1181880000,378475.03110000002],[1181966400,378475.03110000002],[1182052800,378475.03110000002],[1182139200,378475.03110000002],[1182225600,378475.03110000002],[1182312000,378475.03110000002],[1182398400,378475.03110000002],[1182484800,378475.03110000002],[1182571200,378475.03110000002],[1182657600,378475.03110000002],[1182744000,378475.03110000002],[1182830400,378475.03110000002],[1182916800,378475.03110000002],[1183003200,378475.03110000002],[1183089600,378475.03110000002],[1183176000,378475.03110000002],[1183262400,378475.03110000002],[1183348800,378475.03110000002],[1183435200,378475.03110000002],[1183521600,378475.03110000002],[1183608000,378475.03110000002],[1183694400,378475.03110000002],[1183780800,378475.03110000002],[1183867200,378475.03110000002],[1183953600,378475.03110000002],[1184040000,378475.03110000002],[1184126400,378475.03110000002],[1184212800,378475.03110000002],[1184299200,378475.03110000002],[1184385600,378475.03110000002],[1184472000,378475.03110000002],[1184558400,378475.03110000002],[1184644800,378475.03110000002],[1184731200,378475.03110000002],[1184817600,378475.03110000002],[1184904000,378475.03110000002],[1184990400,378475.03110000002],[1185076800,378475.03110000002],[1185163200,378475.03110000002],[1185249600,378475.03110000002],[1185336000,378475.03110000002],[1185422400,378475.03110000002],[1185508800,378475.03110000002],[1185595200,378475.03110000002],[1185681600,378475.03110000002],[1185768000,378475.03110000002],[1185854400,378475.03110000002],[1185940800,378475.03110000002],[1186027200,417254.07189999998],[1186113600,417254.07189999998],[1186200000,417254.07189999998],[1186286400,417254.07189999998],[1186372800,417254.07189999998],[1186459200,417254.07189999998],[1186545600,417254.07189999998],[1186632000,417254.07189999998],[1186718400,417254.07189999998],[1186804800,417254.07189999998],[1186891200,417254.07189999998],[1186977600,417254.07189999998],[1187064000,417254.07189999998],[1187150400,417254.07189999998],[1187236800,417254.07189999998],[1187323200,417254.07189999998],[1187409600,417254.07189999998],[1187496000,417254.07189999998],[1187582400,417254.07189999998],[1187668800,417254.07189999998],[1187755200,417254.07189999998],[1187841600,417254.07189999998],[1187928000,417254.07189999998],[1188014400,417254.07189999998],[1188100800,417254.07189999998],[1188187200,417254.07189999998],[1188273600,417254.07189999998],[1188360000,417254.07189999998],[1188446400,417254.07189999998],[1188532800,417254.07189999998],[1188619200,417254.07189999998],[1188705600,417254.07189999998],[1188792000,417254.07189999998],[1188878400,417254.07189999998],[1188964800,454020.31449999998],[1189051200,454020.31449999998],[1189137600,454020.31449999998],[1189224000,454020.31449999998],[1189310400,454020.31449999998],[1189396800,454020.31449999998],[1189483200,454020.31449999998],[1189569600,454020.31449999998],[1189656000,454020.31449999998],[1189742400,454020.31449999998],[1189828800,454020.31449999998],[1189915200,454020.31449999998],[1190001600,454020.31449999998],[1190088000,454020.31449999998],[1190174400,454020.31449999998],[1190260800,454020.31449999998],[1190347200,454020.31449999998],[1190433600,454020.31449999998],[1190520000,454020.31449999998],[1190606400,454020.31449999998],[1190692800,454020.31449999998],[1190779200,454020.31449999998],[1190865600,454020.31449999998],[1190952000,454020.31449999998],[1191038400,454020.31449999998],[1191124800,454020.31449999998],[1191211200,454020.31449999998],[1191297600,454020.31449999998],[1191384000,454020.31449999998],[1191470400,454020.31449999998],[1191556800,454020.31449999998],[1191643200,454020.31449999998],[1191729600,454020.31449999998],[1191816000,454020.31449999998],[1191902400,454020.31449999998],[1191988800,454020.31449999998],[1192075200,454020.31449999998],[1192161600,454020.31449999998],[1192248000,454020.31449999998],[1192334400,454020.31449999998],[1192420800,454020.31449999998],[1192507200,454020.31449999998],[1192593600,454020.31449999998],[1192680000,454020.31449999998],[1192766400,454020.31449999998],[1192852800,454020.31449999998],[1192939200,454020.31449999998],[1193025600,454020.31449999998],[1193112000,454020.31449999998],[1193198400,454020.31449999998],[1193284800,454020.31449999998],[1193371200,454020.31449999998],[1193457600,454020.31449999998],[1193544000,454020.31449999998],[1193630400,454020.31449999998],[1193716800,454020.31449999998],[1193803200,454020.31449999998],[1193889600,454020.31449999998],[1193976000,454020.31449999998],[1194062400,454020.31449999998],[1194148800,454020.31449999998],[1194238800,454020.31449999998],[1194325200,454020.31449999998],[1194411600,454020.31449999998],[1194498000,454020.31449999998],[1194584400,454020.31449999998],[1194670800,454020.31449999998],[1194757200,454020.31449999998],[1194843600,454020.31449999998],[1194930000,454020.31449999998],[1195016400,454020.31449999998],[1195102800,454020.31449999998],[1195189200,454020.31449999998],[1195275600,454020.31449999998],[1195362000,454020.31449999998],[1195448400,454020.31449999998],[1195534800,454020.31449999998],[1195621200,454020.31449999998],[1195707600,454020.31449999998],[1195794000,454020.31449999998],[1195880400,454020.31449999998],[1195966800,454020.31449999998],[1196053200,454020.31449999998],[1196139600,454020.31449999998],[1196226000,454020.31449999998],[1196312400,454020.31449999998],[1196398800,454020.31449999998],[1196485200,454020.31449999998],[1196571600,454020.31449999998],[1196658000,454020.31449999998],[1196744400,496002.32539999997],[1196830800,496002.32539999997],[1196917200,496002.32539999997],[1197003600,496002.32539999997],[1197090000,496002.32539999997],[1197176400,496002.32539999997],[1197262800,496002.32539999997],[1197349200,496002.32539999997],[1197435600,496002.32539999997],[1197522000,496002.32539999997],[1197608400,496002.32539999997],[1197694800,496002.32539999997],[1197781200,496002.32539999997],[1197867600,496002.32539999997],[1197954000,496002.32539999997],[1198040400,496002.32539999997],[1198126800,496002.32539999997],[1198213200,496002.32539999997],[1198299600,496002.32539999997],[1198386000,496002.32539999997],[1198472400,496002.32539999997],[1198558800,496002.32539999997],[1198645200,496002.32539999997],[1198731600,496002.32539999997],[1198818000,496002.32539999997],[1198904400,496002.32539999997],[1198990800,496002.32539999997],[1199077200,496002.32539999997],[1199163600,496002.32539999997],[1199250000,496002.32539999997],[1199336400,536419.07869999995],[1199422800,536419.07869999995],[1199509200,536419.07869999995],[1199595600,536419.07869999995],[1199682000,536419.07869999995],[1199768400,536419.07869999995],[1199854800,536419.07869999995],[1199941200,536419.07869999995],[1200027600,536419.07869999995],[1200114000,536419.07869999995],[1200200400,536419.07869999995],[1200286800,536419.07869999995],[1200373200,536419.07869999995],[1200459600,536419.07869999995],[1200546000,536419.07869999995],[1200632400,536419.07869999995],[1200718800,536419.07869999995],[1200805200,536419.07869999995],[1200891600,536419.07869999995],[1200978000,536419.07869999995],[1201064400,536419.07869999995],[1201150800,536419.07869999995],[1201237200,536419.07869999995],[1201323600,536419.07869999995],[1201410000,536419.07869999995],[1201496400,536419.07869999995],[1201582800,536419.07869999995],[1201669200,536419.07869999995],[1201755600,536419.07869999995],[1201842000,536419.07869999995],[1201928400,536419.07869999995],[1202014800,536419.07869999995],[1202101200,536419.07869999995],[1202187600,536419.07869999995],[1202274000,536419.07869999995],[1202360400,536419.07869999995],[1202446800,536419.07869999995],[1202533200,536419.07869999995],[1202619600,536419.07869999995],[1202706000,536419.07869999995],[1202792400,536419.07869999995],[1202878800,536419.07869999995],[1202965200,536419.07869999995],[1203051600,536419.07869999995],[1203138000,536419.07869999995],[1203224400,536419.07869999995],[1203310800,536419.07869999995],[1203397200,536419.07869999995],[1203483600,536419.07869999995],[1203570000,536419.07869999995],[1203656400,536419.07869999995],[1203742800,536419.07869999995],[1203829200,536419.07869999995],[1203915600,536419.07869999995],[1204002000,536419.07869999995],[1204088400,536419.07869999995],[1204174800,536419.07869999995],[1204261200,536419.07869999995],[1204347600,536419.07869999995],[1204434000,536419.07869999995],[1204520400,536419.07869999995],[1204606800,536419.07869999995],[1204693200,536419.07869999995],[1204779600,536419.07869999995],[1204866000,536419.07869999995],[1204952400,536419.07869999995],[1205038800,536419.07869999995],[1205121600,536419.07869999995],[1205208000,536419.07869999995],[1205294400,536419.07869999995],[1205380800,536419.07869999995],[1205467200,536419.07869999995],[1205553600,536419.07869999995],[1205640000,536419.07869999995],[1205726400,536419.07869999995],[1205812800,536419.07869999995],[1205899200,536419.07869999995],[1205985600,536419.07869999995],[1206072000,536419.07869999995],[1206158400,536419.07869999995],[1206244800,536419.07869999995],[1206331200,536419.07869999995],[1206417600,536419.07869999995],[1206504000,536419.07869999995],[1206590400,536419.07869999995],[1206676800,536419.07869999995],[1206763200,536419.07869999995],[1206849600,536419.07869999995],[1206936000,536419.07869999995],[1207022400,536419.07869999995],[1207108800,536419.07869999995],[1207195200,536419.07869999995],[1207281600,536419.07869999995],[1207368000,536419.07869999995],[1207454400,536419.07869999995],[1207540800,536419.07869999995],[1207627200,536419.07869999995],[1207713600,536419.07869999995],[1207800000,536419.07869999995],[1207886400,536419.07869999995],[1207972800,536419.07869999995],[1208059200,536419.07869999995],[1208145600,536419.07869999995],[1208232000,536419.07869999995],[1208318400,536419.07869999995],[1208404800,536419.07869999995],[1208491200,536419.07869999995],[1208577600,536419.07869999995],[1208664000,536419.07869999995],[1208750400,536419.07869999995],[1208836800,536419.07869999995],[1208923200,536419.07869999995],[1209009600,536419.07869999995],[1209096000,536419.07869999995],[1209182400,536419.07869999995],[1209268800,536419.07869999995],[1209355200,536419.07869999995],[1209441600,536419.07869999995],[1209528000,536419.07869999995],[1209614400,536419.07869999995],[1209700800,536419.07869999995],[1209787200,536419.07869999995],[1209873600,536419.07869999995],[1209960000,536419.07869999995],[1210046400,536419.07869999995],[1210132800,536419.07869999995],[1210219200,536419.07869999995],[1210305600,536419.07869999995],[1210392000,536419.07869999995],[1210478400,536419.07869999995],[1210564800,536419.07869999995],[1210651200,536419.07869999995],[1210737600,536419.07869999995],[1210824000,536419.07869999995],[1210910400,536419.07869999995],[1210996800,536419.07869999995],[1211083200,536419.07869999995],[1211169600,536419.07869999995],[1211256000,536419.07869999995],[1211342400,536419.07869999995],[1211428800,536419.07869999995],[1211515200,536419.07869999995],[1211601600,536419.07869999995],[1211688000,536419.07869999995],[1211774400,536419.07869999995],[1211860800,536419.07869999995],[1211947200,536419.07869999995],[1212033600,536419.07869999995],[1212120000,536419.07869999995],[1212206400,536419.07869999995],[1212292800,536419.07869999995],[1212379200,536419.07869999995],[1212465600,536419.07869999995],[1212552000,536419.07869999995],[1212638400,536419.07869999995],[1212724800,536419.07869999995],[1212811200,536419.07869999995],[1212897600,536419.07869999995],[1212984000,536419.07869999995],[1213070400,536419.07869999995],[1213156800,536419.07869999995],[1213243200,536419.07869999995],[1213329600,536419.07869999995],[1213416000,536419.07869999995],[1213502400,536419.07869999995],[1213588800,536419.07869999995],[1213675200,536419.07869999995],[1213761600,536419.07869999995],[1213848000,536419.07869999995],[1213934400,536419.07869999995],[1214020800,536419.07869999995],[1214107200,536419.07869999995],[1214193600,536419.07869999995],[1214280000,536419.07869999995],[1214366400,536419.07869999995],[1214452800,536419.07869999995],[1214539200,536419.07869999995],[1214625600,536419.07869999995],[1214712000,536419.07869999995],[1214798400,536419.07869999995],[1214884800,536419.07869999995],[1214971200,536419.07869999995],[1215057600,536419.07869999995],[1215144000,536419.07869999995],[1215230400,536419.07869999995],[1215316800,536419.07869999995],[1215403200,536419.07869999995],[1215489600,536419.07869999995],[1215576000,536419.07869999995],[1215662400,536419.07869999995],[1215748800,536419.07869999995],[1215835200,536419.07869999995],[1215921600,536419.07869999995],[1216008000,536419.07869999995],[1216094400,536419.07869999995],[1216180800,536419.07869999995],[1216267200,536419.07869999995],[1216353600,536419.07869999995],[1216440000,536419.07869999995],[1216526400,536419.07869999995],[1216612800,536419.07869999995],[1216699200,536419.07869999995],[1216785600,536419.07869999995],[1216872000,536419.07869999995],[1216958400,536419.07869999995],[1217044800,536419.07869999995],[1217131200,536419.07869999995],[1217217600,536419.07869999995],[1217304000,536419.07869999995],[1217390400,536419.07869999995],[1217476800,536419.07869999995],[1217563200,536419.07869999995],[1217649600,536419.07869999995],[1217736000,536419.07869999995],[1217822400,536419.07869999995],[1217908800,536419.07869999995],[1217995200,536419.07869999995],[1218081600,536419.07869999995],[1218168000,536419.07869999995],[1218254400,536419.07869999995],[1218340800,536419.07869999995],[1218427200,536419.07869999995],[1218513600,536419.07869999995],[1218600000,536419.07869999995],[1218686400,536419.07869999995],[1218772800,536419.07869999995],[1218859200,536419.07869999995],[1218945600,536419.07869999995],[1219032000,536419.07869999995],[1219118400,536419.07869999995],[1219204800,536419.07869999995],[1219291200,536419.07869999995],[1219377600,536419.07869999995],[1219464000,536419.07869999995],[1219550400,536419.07869999995],[1219636800,536419.07869999995],[1219723200,536419.07869999995],[1219809600,536419.07869999995],[1219896000,536419.07869999995],[1219982400,536419.07869999995],[1220068800,536419.07869999995],[1220155200,536419.07869999995],[1220241600,536419.07869999995],[1220328000,536419.07869999995],[1220414400,536419.07869999995],[1220500800,536419.07869999995],[1220587200,536419.07869999995],[1220673600,536419.07869999995],[1220760000,536419.07869999995],[1220846400,536419.07869999995],[1220932800,536419.07869999995],[1221019200,536419.07869999995],[1221105600,536419.07869999995],[1221192000,536419.07869999995],[1221278400,536419.07869999995],[1221364800,536419.07869999995],[1221451200,536419.07869999995],[1221537600,536419.07869999995],[1221624000,536419.07869999995],[1221710400,536419.07869999995],[1221796800,536419.07869999995],[1221883200,536419.07869999995],[1221969600,536419.07869999995],[1222056000,536419.07869999995],[1222142400,536419.07869999995],[1222228800,536419.07869999995],[1222315200,536419.07869999995],[1222401600,536419.07869999995],[1222488000,536419.07869999995],[1222574400,536419.07869999995],[1222660800,536419.07869999995],[1222747200,536419.07869999995],[1222833600,536419.07869999995],[1222920000,536419.07869999995],[1223006400,536419.07869999995],[1223092800,536419.07869999995],[1223179200,536419.07869999995],[1223265600,536419.07869999995],[1223352000,536419.07869999995],[1223438400,536419.07869999995],[1223524800,536419.07869999995],[1223611200,536419.07869999995],[1223697600,536419.07869999995],[1223784000,536419.07869999995],[1223870400,536419.07869999995],[1223956800,536419.07869999995],[1224043200,536419.07869999995],[1224129600,536419.07869999995],[1224216000,536419.07869999995],[1224302400,536419.07869999995],[1224388800,536419.07869999995],[1224475200,536419.07869999995],[1224561600,536419.07869999995],[1224648000,536419.07869999995],[1224734400,536419.07869999995],[1224820800,536419.07869999995],[1224907200,536419.07869999995],[1224993600,536419.07869999995],[1225080000,536419.07869999995],[1225166400,536419.07869999995],[1225252800,536419.07869999995],[1225339200,536419.07869999995],[1225425600,536419.07869999995],[1225512000,536419.07869999995],[1225598400,536419.07869999995],[1225688400,536419.07869999995],[1225774800,536419.07869999995],[1225861200,536419.07869999995],[1225947600,536419.07869999995],[1226034000,536419.07869999995],[1226120400,536419.07869999995],[1226206800,536419.07869999995],[1226293200,536419.07869999995],[1226379600,536419.07869999995],[1226466000,536419.07869999995],[1226552400,536419.07869999995],[1226638800,536419.07869999995],[1226725200,536419.07869999995],[1226811600,536419.07869999995],[1226898000,536419.07869999995],[1226984400,536419.07869999995],[1227070800,536419.07869999995],[1227157200,536419.07869999995],[1227243600,536419.07869999995],[1227330000,536419.07869999995],[1227416400,536419.07869999995],[1227502800,536419.07869999995],[1227589200,536419.07869999995],[1227675600,536419.07869999995],[1227762000,536419.07869999995],[1227848400,536419.07869999995],[1227934800,536419.07869999995],[1228021200,536419.07869999995],[1228107600,536419.07869999995],[1228194000,536419.07869999995],[1228280400,536419.07869999995],[1228366800,536419.07869999995],[1228453200,536419.07869999995],[1228539600,536419.07869999995],[1228626000,536419.07869999995],[1228712400,536419.07869999995],[1228798800,536419.07869999995],[1228885200,536419.07869999995],[1228971600,536419.07869999995],[1229058000,536419.07869999995],[1229144400,536419.07869999995],[1229230800,536419.07869999995],[1229317200,536419.07869999995],[1229403600,536419.07869999995],[1229490000,536419.07869999995],[1229576400,536419.07869999995],[1229662800,536419.07869999995],[1229749200,536419.07869999995],[1229835600,536419.07869999995],[1229922000,536419.07869999995],[1230008400,536419.07869999995],[1230094800,536419.07869999995],[1230181200,536419.07869999995],[1230267600,536419.07869999995],[1230354000,536419.07869999995],[1230440400,536419.07869999995],[1230526800,536419.07869999995],[1230613200,536419.07869999995],[1230699600,536419.07869999995],[1230786000,536419.07869999995],[1230872400,536419.07869999995],[1230958800,536419.07869999995],[1231045200,536419.07869999995],[1231131600,536419.07869999995],[1231218000,536419.07869999995],[1231304400,536419.07869999995],[1231390800,536419.07869999995],[1231477200,536419.07869999995],[1231563600,536419.07869999995],[1231650000,536419.07869999995],[1231736400,536419.07869999995],[1231822800,536419.07869999995],[1231909200,536419.07869999995],[1231995600,536419.07869999995],[1232082000,536419.07869999995],[1232168400,536419.07869999995],[1232254800,536419.07869999995],[1232341200,536419.07869999995],[1232427600,536419.07869999995],[1232514000,536419.07869999995],[1232600400,536419.07869999995],[1232686800,536419.07869999995],[1232773200,536419.07869999995],[1232859600,536419.07869999995],[1232946000,536419.07869999995],[1233032400,536419.07869999995],[1233118800,536419.07869999995],[1233205200,536419.07869999995],[1233291600,536419.07869999995],[1233378000,536419.07869999995],[1233464400,536419.07869999995],[1233550800,536419.07869999995],[1233637200,536419.07869999995],[1233723600,536419.07869999995],[1233810000,536419.07869999995],[1233896400,536419.07869999995],[1233982800,536419.07869999995],[1234069200,536419.07869999995],[1234155600,536419.07869999995],[1234242000,536419.07869999995],[1234328400,536419.07869999995],[1234414800,536419.07869999995],[1234501200,536419.07869999995],[1234587600,536419.07869999995],[1234674000,536419.07869999995],[1234760400,536419.07869999995],[1234846800,536419.07869999995],[1234933200,536419.07869999995],[1235019600,536419.07869999995],[1235106000,536419.07869999995],[1235192400,536419.07869999995],[1235278800,536419.07869999995],[1235365200,536419.07869999995],[1235451600,536419.07869999995],[1235538000,536419.07869999995],[1235624400,536419.07869999995],[1235710800,536419.07869999995],[1235797200,536419.07869999995],[1235883600,536419.07869999995],[1235970000,536419.07869999995],[1236056400,536419.07869999995],[1236142800,536419.07869999995],[1236229200,536419.07869999995],[1236315600,536419.07869999995],[1236402000,536419.07869999995],[1236488400,536419.07869999995],[1236571200,536419.07869999995],[1236657600,536419.07869999995],[1236744000,536419.07869999995],[1236830400,536419.07869999995],[1236916800,536419.07869999995],[1237003200,536419.07869999995],[1237089600,536419.07869999995],[1237176000,536419.07869999995],[1237262400,536419.07869999995],[1237348800,536419.07869999995],[1237435200,536419.07869999995],[1237521600,536419.07869999995],[1237608000,536419.07869999995],[1237694400,536419.07869999995],[1237780800,536419.07869999995],[1237867200,536419.07869999995],[1237953600,536419.07869999995],[1238040000,536419.07869999995],[1238126400,536419.07869999995],[1238212800,536419.07869999995],[1238299200,536419.07869999995],[1238385600,536419.07869999995],[1238472000,536419.07869999995],[1238558400,536419.07869999995],[1238644800,536419.07869999995],[1238731200,536419.07869999995],[1238817600,536419.07869999995],[1238904000,536419.07869999995],[1238990400,536419.07869999995],[1239076800,536419.07869999995],[1239163200,536419.07869999995],[1239249600,536419.07869999995],[1239336000,536419.07869999995],[1239422400,536419.07869999995],[1239508800,536419.07869999995],[1239595200,536419.07869999995],[1239681600,536419.07869999995],[1239768000,536419.07869999995],[1239854400,536419.07869999995],[1239940800,536419.07869999995],[1240027200,536419.07869999995],[1240113600,536419.07869999995],[1240200000,536419.07869999995],[1240286400,536419.07869999995],[1240372800,536419.07869999995],[1240459200,536419.07869999995],[1240545600,536419.07869999995],[1240632000,536419.07869999995],[1240718400,536419.07869999995],[1240804800,536419.07869999995],[1240891200,536419.07869999995],[1240977600,536419.07869999995],[1241064000,536419.07869999995],[1241150400,536419.07869999995],[1241236800,536419.07869999995],[1241323200,536419.07869999995],[1241409600,536419.07869999995],[1241496000,536419.07869999995],[1241582400,536419.07869999995],[1241668800,536419.07869999995],[1241755200,536419.07869999995],[1241841600,536419.07869999995],[1241928000,536419.07869999995],[1242014400,536419.07869999995],[1242100800,536419.07869999995],[1242187200,536419.07869999995],[1242273600,536419.07869999995],[1242360000,536419.07869999995],[1242446400,536419.07869999995],[1242532800,536419.07869999995],[1242619200,536419.07869999995],[1242705600,536419.07869999995],[1242792000,536419.07869999995],[1242878400,536419.07869999995],[1242964800,536419.07869999995],[1243051200,536419.07869999995],[1243137600,536419.07869999995],[1243224000,536419.07869999995],[1243310400,536419.07869999995],[1243396800,536419.07869999995],[1243483200,536419.07869999995],[1243569600,536419.07869999995],[1243656000,536419.07869999995],[1243742400,536419.07869999995],[1243828800,536419.07869999995],[1243915200,536419.07869999995],[1244001600,536419.07869999995],[1244088000,536419.07869999995],[1244174400,536419.07869999995],[1244260800,536419.07869999995],[1244347200,536419.07869999995],[1244433600,536419.07869999995],[1244520000,536419.07869999995],[1244606400,536419.07869999995],[1244692800,536419.07869999995],[1244779200,536419.07869999995],[1244865600,536419.07869999995],[1244952000,536419.07869999995],[1245038400,536419.07869999995],[1245124800,536419.07869999995],[1245211200,536419.07869999995],[1245297600,536419.07869999995],[1245384000,536419.07869999995],[1245470400,536419.07869999995],[1245556800,536419.07869999995],[1245643200,536419.07869999995],[1245729600,536419.07869999995],[1245816000,536419.07869999995],[1245902400,536419.07869999995],[1245988800,536419.07869999995],[1246075200,536419.07869999995],[1246161600,536419.07869999995],[1246248000,536419.07869999995],[1246334400,536419.07869999995],[1246420800,536419.07869999995],[1246507200,536419.07869999995],[1246593600,536419.07869999995],[1246680000,536419.07869999995],[1246766400,536419.07869999995],[1246852800,536419.07869999995],[1246939200,536419.07869999995],[1247025600,536419.07869999995],[1247112000,536419.07869999995],[1247198400,536419.07869999995],[1247284800,536419.07869999995],[1247371200,536419.07869999995],[1247457600,536419.07869999995],[1247544000,536419.07869999995],[1247630400,536419.07869999995],[1247716800,536419.07869999995],[1247803200,536419.07869999995],[1247889600,536419.07869999995],[1247976000,536419.07869999995],[1248062400,536419.07869999995],[1248148800,536419.07869999995],[1248235200,536419.07869999995],[1248321600,536419.07869999995],[1248408000,536419.07869999995],[1248494400,536419.07869999995],[1248580800,536419.07869999995],[1248667200,536419.07869999995],[1248753600,536419.07869999995],[1248840000,536419.07869999995],[1248926400,536419.07869999995],[1249012800,536419.07869999995],[1249099200,536419.07869999995],[1249185600,536419.07869999995],[1249272000,536419.07869999995],[1249358400,536419.07869999995],[1249444800,536419.07869999995],[1249531200,536419.07869999995],[1249617600,536419.07869999995],[1249704000,536419.07869999995],[1249790400,536419.07869999995],[1249876800,536419.07869999995],[1249963200,536419.07869999995],[1250049600,536419.07869999995],[1250136000,536419.07869999995],[1250222400,536419.07869999995],[1250308800,536419.07869999995],[1250395200,536419.07869999995],[1250481600,536419.07869999995],[1250568000,536419.07869999995],[1250654400,536419.07869999995],[1250740800,536419.07869999995],[1250827200,536419.07869999995],[1250913600,536419.07869999995],[1251000000,536419.07869999995],[1251086400,536419.07869999995],[1251172800,536419.07869999995],[1251259200,536419.07869999995],[1251345600,536419.07869999995],[1251432000,536419.07869999995],[1251518400,536419.07869999995],[1251604800,536419.07869999995],[1251691200,536419.07869999995],[1251777600,536419.07869999995],[1251864000,561818.25670000003],[1251950400,561818.25670000003],[1252036800,561818.25670000003],[1252123200,561818.25670000003],[1252209600,561818.25670000003],[1252296000,561818.25670000003],[1252382400,561818.25670000003],[1252468800,561818.25670000003],[1252555200,561818.25670000003],[1252641600,561818.25670000003],[1252728000,561818.25670000003],[1252814400,561818.25670000003],[1252900800,561818.25670000003],[1252987200,561818.25670000003],[1253073600,561818.25670000003],[1253160000,561818.25670000003],[1253246400,561818.25670000003],[1253332800,561818.25670000003],[1253419200,561818.25670000003],[1253505600,561818.25670000003],[1253592000,561818.25670000003],[1253678400,561818.25670000003],[1253764800,561818.25670000003],[1253851200,561818.25670000003],[1253937600,561818.25670000003],[1254024000,561818.25670000003],[1254110400,561818.25670000003],[1254196800,561818.25670000003],[1254283200,561818.25670000003],[1254369600,561818.25670000003],[1254456000,562888.55680000002],[1254542400,562888.55680000002],[1254628800,562888.55680000002],[1254715200,562888.55680000002],[1254801600,562888.55680000002],[1254888000,562888.55680000002],[1254974400,562888.55680000002],[1255060800,562888.55680000002],[1255147200,562888.55680000002],[1255233600,562888.55680000002],[1255320000,562888.55680000002],[1255406400,562888.55680000002],[1255492800,562888.55680000002],[1255579200,562888.55680000002],[1255665600,562888.55680000002],[1255752000,562888.55680000002],[1255838400,562888.55680000002],[1255924800,562888.55680000002],[1256011200,562888.55680000002],[1256097600,562888.55680000002],[1256184000,562888.55680000002],[1256270400,562888.55680000002],[1256356800,562888.55680000002],[1256443200,562888.55680000002],[1256529600,562888.55680000002],[1256616000,562888.55680000002],[1256702400,562888.55680000002],[1256788800,562888.55680000002],[1256875200,562888.55680000002],[1256961600,562888.55680000002],[1257048000,562888.55680000002],[1257138000,562888.55680000002],[1257224400,562888.55680000002],[1257310800,562888.55680000002],[1257397200,562888.55680000002],[1257483600,562888.55680000002],[1257570000,562888.55680000002],[1257656400,562888.55680000002],[1257742800,562888.55680000002],[1257829200,562888.55680000002],[1257915600,562888.55680000002],[1258002000,562888.55680000002],[1258088400,562888.55680000002],[1258174800,562888.55680000002],[1258261200,562888.55680000002],[1258347600,562888.55680000002],[1258434000,562888.55680000002],[1258520400,562888.55680000002],[1258606800,562888.55680000002],[1258693200,562888.55680000002],[1258779600,562888.55680000002],[1258866000,562888.55680000002],[1258952400,562888.55680000002],[1259038800,562888.55680000002],[1259125200,562888.55680000002],[1259211600,562888.55680000002],[1259298000,562888.55680000002],[1259384400,562888.55680000002],[1259470800,562888.55680000002],[1259557200,562888.55680000002],[1259643600,562888.55680000002],[1259730000,562888.55680000002],[1259816400,562888.55680000002],[1259902800,562888.55680000002],[1259989200,562888.55680000002],[1260075600,562888.55680000002],[1260162000,562888.55680000002],[1260248400,562888.55680000002],[1260334800,562888.55680000002],[1260421200,562888.55680000002],[1260507600,562888.55680000002],[1260594000,562888.55680000002],[1260680400,562888.55680000002],[1260766800,562888.55680000002],[1260853200,562888.55680000002],[1260939600,562888.55680000002],[1261026000,562888.55680000002],[1261112400,562888.55680000002],[1261198800,562888.55680000002],[1261285200,562888.55680000002],[1261371600,562888.55680000002],[1261458000,562888.55680000002],[1261544400,562888.55680000002],[1261630800,562888.55680000002],[1261717200,562888.55680000002],[1261803600,562888.55680000002],[1261890000,562888.55680000002],[1261976400,562888.55680000002],[1262062800,562888.55680000002],[1262149200,562888.55680000002],[1262235600,562888.55680000002],[1262322000,562888.55680000002],[1262408400,562888.55680000002],[1262494800,562888.55680000002],[1262581200,562888.55680000002],[1262667600,562888.55680000002],[1262754000,562888.55680000002],[1262840400,562888.55680000002],[1262926800,562888.55680000002],[1263013200,562888.55680000002],[1263099600,562888.55680000002],[1263186000,562888.55680000002],[1263272400,562888.55680000002],[1263358800,562888.55680000002],[1263445200,562888.55680000002],[1263531600,562888.55680000002],[1263618000,562888.55680000002],[1263704400,562888.55680000002],[1263790800,562888.55680000002],[1263877200,562888.55680000002],[1263963600,562888.55680000002],[1264050000,562888.55680000002],[1264136400,562888.55680000002],[1264222800,562888.55680000002],[1264309200,562888.55680000002],[1264395600,562888.55680000002],[1264482000,562888.55680000002],[1264568400,562888.55680000002],[1264654800,562888.55680000002],[1264741200,562888.55680000002],[1264827600,562888.55680000002],[1264914000,562888.55680000002],[1265000400,562888.55680000002],[1265086800,562888.55680000002],[1265173200,562888.55680000002],[1265259600,562888.55680000002],[1265346000,562888.55680000002],[1265432400,562888.55680000002],[1265518800,562888.55680000002],[1265605200,562888.55680000002],[1265691600,562888.55680000002],[1265778000,562888.55680000002],[1265864400,562888.55680000002],[1265950800,562888.55680000002],[1266037200,562888.55680000002],[1266123600,562888.55680000002],[1266210000,562888.55680000002],[1266296400,562888.55680000002],[1266382800,562888.55680000002],[1266469200,562888.55680000002],[1266555600,562888.55680000002],[1266642000,562888.55680000002],[1266728400,562888.55680000002],[1266814800,562888.55680000002],[1266901200,562888.55680000002],[1266987600,562888.55680000002],[1267074000,562888.55680000002],[1267160400,562888.55680000002],[1267246800,562888.55680000002],[1267333200,562888.55680000002],[1267419600,562888.55680000002],[1267506000,564219.29150000005],[1267592400,564219.29150000005],[1267678800,564219.29150000005],[1267765200,564219.29150000005],[1267851600,564219.29150000005],[1267938000,564219.29150000005],[1268024400,564219.29150000005],[1268110800,564219.29150000005],[1268197200,564219.29150000005],[1268283600,564219.29150000005],[1268370000,564219.29150000005],[1268456400,564219.29150000005],[1268542800,564219.29150000005],[1268625600,564219.29150000005],[1268712000,564219.29150000005],[1268798400,564219.29150000005],[1268884800,564219.29150000005],[1268971200,564219.29150000005],[1269057600,564219.29150000005],[1269144000,564219.29150000005],[1269230400,564219.29150000005],[1269316800,564219.29150000005],[1269403200,564219.29150000005],[1269489600,564219.29150000005],[1269576000,564219.29150000005],[1269662400,564219.29150000005],[1269748800,564219.29150000005],[1269835200,564219.29150000005],[1269921600,564219.29150000005],[1270008000,564219.29150000005],[1270094400,564219.29150000005],[1270180800,592863.0784],[1270267200,592863.0784],[1270353600,592863.0784],[1270440000,592863.0784],[1270526400,592863.0784],[1270612800,592863.0784],[1270699200,592863.0784],[1270785600,592863.0784],[1270872000,592863.0784],[1270958400,592863.0784],[1271044800,592863.0784],[1271131200,592863.0784],[1271217600,592863.0784],[1271304000,592863.0784],[1271390400,592863.0784],[1271476800,592863.0784],[1271563200,592863.0784],[1271649600,592863.0784],[1271736000,592863.0784],[1271822400,592863.0784],[1271908800,592863.0784],[1271995200,592863.0784],[1272081600,592863.0784],[1272168000,592863.0784],[1272254400,592863.0784],[1272340800,592863.0784],[1272427200,592863.0784],[1272513600,592863.0784],[1272600000,592863.0784],[1272686400,592863.0784],[1272772800,592863.0784],[1272859200,592863.0784],[1272945600,592863.0784],[1273032000,592863.0784],[1273118400,592863.0784],[1273204800,592863.0784],[1273291200,592863.0784],[1273377600,592863.0784],[1273464000,592863.0784],[1273550400,592863.0784],[1273636800,592863.0784],[1273723200,592863.0784],[1273809600,592863.0784],[1273896000,592863.0784],[1273982400,592863.0784],[1274068800,592863.0784],[1274155200,592863.0784],[1274241600,592863.0784],[1274328000,592863.0784],[1274414400,592863.0784],[1274500800,592863.0784],[1274587200,592863.0784],[1274673600,592863.0784],[1274760000,592863.0784],[1274846400,592863.0784],[1274932800,592863.0784],[1275019200,592863.0784],[1275105600,592863.0784],[1275192000,592863.0784],[1275278400,592863.0784],[1275364800,592863.0784],[1275451200,592863.0784],[1275537600,592863.0784],[1275624000,592863.0784],[1275710400,592863.0784],[1275796800,592863.0784],[1275883200,592863.0784],[1275969600,592863.0784],[1276056000,592863.0784],[1276142400,592863.0784],[1276228800,592863.0784],[1276315200,592863.0784],[1276401600,592863.0784],[1276488000,592863.0784],[1276574400,592863.0784],[1276660800,592863.0784],[1276747200,592863.0784],[1276833600,592863.0784],[1276920000,592863.0784],[1277006400,592863.0784],[1277092800,592863.0784],[1277179200,592863.0784],[1277265600,592863.0784],[1277352000,592863.0784],[1277438400,592863.0784],[1277524800,592863.0784],[1277611200,592863.0784],[1277697600,592863.0784],[1277784000,592863.0784],[1277870400,592863.0784],[1277956800,592863.0784],[1278043200,592863.0784],[1278129600,592863.0784],[1278216000,592863.0784],[1278302400,592863.0784],[1278388800,592863.0784],[1278475200,592863.0784],[1278561600,592863.0784],[1278648000,592863.0784],[1278734400,592863.0784],[1278820800,592863.0784],[1278907200,592863.0784],[1278993600,592863.0784],[1279080000,592863.0784],[1279166400,592863.0784],[1279252800,592863.0784],[1279339200,592863.0784],[1279425600,592863.0784],[1279512000,592863.0784],[1279598400,592863.0784],[1279684800,592863.0784],[1279771200,592863.0784],[1279857600,592863.0784],[1279944000,592863.0784],[1280030400,592863.0784],[1280116800,592863.0784],[1280203200,592863.0784],[1280289600,592863.0784],[1280376000,592863.0784],[1280462400,592863.0784],[1280548800,592863.0784],[1280635200,592863.0784],[1280721600,592863.0784],[1280808000,592863.0784],[1280894400,592863.0784],[1280980800,592863.0784],[1281067200,592863.0784],[1281153600,592863.0784],[1281240000,592863.0784],[1281326400,592863.0784],[1281412800,592863.0784],[1281499200,592863.0784],[1281585600,592863.0784],[1281672000,592863.0784],[1281758400,592863.0784],[1281844800,592863.0784],[1281931200,592863.0784],[1282017600,592863.0784],[1282104000,592863.0784],[1282190400,592863.0784],[1282276800,592863.0784],[1282363200,592863.0784],[1282449600,592863.0784],[1282536000,592863.0784],[1282622400,592863.0784],[1282708800,592863.0784],[1282795200,592863.0784],[1282881600,592863.0784],[1282968000,592863.0784],[1283054400,592863.0784],[1283140800,592863.0784],[1283227200,592863.0784],[1283313600,592863.0784],[1283400000,592863.0784],[1283486400,592863.0784],[1283572800,592863.0784],[1283659200,592863.0784],[1283745600,592863.0784],[1283832000,592863.0784],[1283918400,592863.0784],[1284004800,592863.0784],[1284091200,592863.0784],[1284177600,592863.0784],[1284264000,592863.0784],[1284350400,592863.0784],[1284436800,592863.0784],[1284523200,592863.0784],[1284609600,592863.0784],[1284696000,592863.0784],[1284782400,592863.0784],[1284868800,592863.0784],[1284955200,592863.0784],[1285041600,592863.0784],[1285128000,592863.0784],[1285214400,592863.0784],[1285300800,592863.0784],[1285387200,592863.0784],[1285473600,592863.0784],[1285560000,592863.0784],[1285646400,592863.0784],[1285732800,592863.0784],[1285819200,592863.0784],[1285905600,592863.0784],[1285992000,592863.0784],[1286078400,592863.0784],[1286164800,592863.0784],[1286251200,592863.0784],[1286337600,592863.0784],[1286424000,592863.0784],[1286510400,592863.0784],[1286596800,592863.0784],[1286683200,592863.0784],[1286769600,592863.0784],[1286856000,592863.0784],[1286942400,592863.0784],[1287028800,592863.0784],[1287115200,592863.0784],[1287201600,592863.0784],[1287288000,592863.0784],[1287374400,592863.0784],[1287460800,592863.0784],[1287547200,592863.0784],[1287633600,592863.0784],[1287720000,592863.0784],[1287806400,592863.0784],[1287892800,592863.0784],[1287979200,592863.0784],[1288065600,592863.0784],[1288152000,592863.0784],[1288238400,592863.0784],[1288324800,592863.0784],[1288411200,592863.0784],[1288497600,592863.0784],[1288584000,592863.0784],[1288670400,592863.0784],[1288756800,592863.0784],[1288843200,592863.0784],[1288929600,592863.0784],[1289016000,592863.0784],[1289102400,592863.0784],[1289192400,592863.0784],[1289278800,592863.0784],[1289365200,592863.0784],[1289451600,592863.0784],[1289538000,592863.0784],[1289624400,592863.0784],[1289710800,592863.0784],[1289797200,592863.0784],[1289883600,592863.0784],[1289970000,592863.0784],[1290056400,592863.0784],[1290142800,592863.0784],[1290229200,592863.0784],[1290315600,592863.0784],[1290402000,592863.0784],[1290488400,592863.0784],[1290574800,592863.0784],[1290661200,592863.0784],[1290747600,592863.0784],[1290834000,592863.0784],[1290920400,592863.0784],[1291006800,592863.0784],[1291093200,592863.0784],[1291179600,592863.0784],[1291266000,592863.0784],[1291352400,592863.0784],[1291438800,592863.0784],[1291525200,592863.0784],[1291611600,592863.0784],[1291698000,592863.0784],[1291784400,592863.0784],[1291870800,592863.0784],[1291957200,592863.0784],[1292043600,592863.0784],[1292130000,592863.0784],[1292216400,592863.0784],[1292302800,592863.0784],[1292389200,592863.0784],[1292475600,592863.0784],[1292562000,592863.0784],[1292648400,592863.0784],[1292734800,592863.0784],[1292821200,592863.0784],[1292907600,592863.0784],[1292994000,592863.0784],[1293080400,592863.0784],[1293166800,592863.0784],[1293253200,592863.0784],[1293339600,592863.0784],[1293426000,592863.0784],[1293512400,592863.0784],[1293598800,592863.0784],[1293685200,592863.0784],[1293771600,592863.0784],[1293858000,592863.0784],[1293944400,592863.0784],[1294030800,592863.0784],[1294117200,592863.0784],[1294203600,592863.0784],[1294290000,592863.0784],[1294376400,592863.0784],[1294462800,592863.0784],[1294549200,592863.0784],[1294635600,592863.0784],[1294722000,592863.0784],[1294808400,592863.0784],[1294894800,592863.0784],[1294981200,592863.0784],[1295067600,592863.0784],[1295154000,592863.0784],[1295240400,592863.0784],[1295326800,592863.0784],[1295413200,592863.0784],[1295499600,592863.0784],[1295586000,592863.0784],[1295672400,592863.0784],[1295758800,592863.0784],[1295845200,592863.0784],[1295931600,592863.0784],[1296018000,592863.0784],[1296104400,592863.0784],[1296190800,592863.0784],[1296277200,592863.0784],[1296363600,592863.0784],[1296450000,592863.0784],[1296536400,592863.0784],[1296622800,592863.0784],[1296709200,592863.0784],[1296795600,592863.0784],[1296882000,592863.0784],[1296968400,592863.0784],[1297054800,592863.0784],[1297141200,592863.0784],[1297227600,592863.0784],[1297314000,592863.0784],[1297400400,592863.0784],[1297486800,592863.0784],[1297573200,592863.0784],[1297659600,592863.0784],[1297746000,592863.0784],[1297832400,592863.0784],[1297918800,592863.0784],[1298005200,592863.0784],[1298091600,592863.0784],[1298178000,592863.0784],[1298264400,592863.0784],[1298350800,592863.0784],[1298437200,592863.0784],[1298523600,592863.0784],[1298610000,592863.0784],[1298696400,592863.0784],[1298782800,592863.0784],[1298869200,592863.0784],[1298955600,592863.0784],[1299042000,592863.0784],[1299128400,592863.0784],[1299214800,592863.0784],[1299301200,592863.0784],[1299387600,592863.0784],[1299474000,592863.0784],[1299560400,592863.0784],[1299646800,592863.0784],[1299733200,592863.0784],[1299819600,592863.0784],[1299906000,592863.0784],[1299992400,592863.0784],[1300075200,592863.0784],[1300161600,592863.0784],[1300248000,592863.0784],[1300334400,592863.0784],[1300420800,592863.0784],[1300507200,592863.0784],[1300593600,592863.0784],[1300680000,592863.0784],[1300766400,592863.0784],[1300852800,592863.0784],[1300939200,592863.0784],[1301025600,592863.0784],[1301112000,592863.0784],[1301198400,592863.0784],[1301284800,592863.0784],[1301371200,592863.0784],[1301457600,592863.0784],[1301544000,592863.0784],[1301630400,592863.0784],[1301716800,592863.0784],[1301803200,592863.0784],[1301889600,592863.0784],[1301976000,592863.0784],[1302062400,592863.0784],[1302148800,592863.0784],[1302235200,592863.0784],[1302321600,592863.0784],[1302408000,592863.0784],[1302494400,592863.0784],[1302580800,592863.0784],[1302667200,592863.0784],[1302753600,592863.0784],[1302840000,592863.0784],[1302926400,592863.0784],[1303012800,592863.0784],[1303099200,592863.0784],[1303185600,592863.0784],[1303272000,592863.0784],[1303358400,592863.0784],[1303444800,592863.0784],[1303531200,592863.0784],[1303617600,592863.0784],[1303704000,592863.0784],[1303790400,592863.0784],[1303876800,592863.0784],[1303963200,592863.0784],[1304049600,592863.0784],[1304136000,592863.0784],[1304222400,592863.0784],[1304308800,592863.0784],[1304395200,626493.7145],[1304481600,626493.7145],[1304568000,626493.7145],[1304654400,626493.7145],[1304740800,626493.7145],[1304827200,626493.7145],[1304913600,626493.7145],[1305000000,626493.7145],[1305086400,626493.7145],[1305172800,626493.7145],[1305259200,626493.7145],[1305345600,626493.7145],[1305432000,626493.7145],[1305518400,626493.7145],[1305604800,626493.7145],[1305691200,626493.7145],[1305777600,626493.7145],[1305864000,626493.7145],[1305950400,626493.7145],[1306036800,626493.7145],[1306123200,626493.7145],[1306209600,626493.7145],[1306296000,626493.7145],[1306382400,626493.7145],[1306468800,626493.7145],[1306555200,626493.7145],[1306641600,626493.7145],[1306728000,626493.7145],[1306814400,626493.7145],[1306900800,626493.7145],[1306987200,658517.75340000005],[1307073600,658517.75340000005],[1307160000,658517.75340000005],[1307246400,658517.75340000005],[1307332800,658517.75340000005],[1307419200,658517.75340000005],[1307505600,658517.75340000005],[1307592000,658517.75340000005],[1307678400,658517.75340000005],[1307764800,658517.75340000005],[1307851200,658517.75340000005],[1307937600,658517.75340000005],[1308024000,658517.75340000005],[1308110400,658517.75340000005],[1308196800,658517.75340000005],[1308283200,658517.75340000005],[1308369600,658517.75340000005],[1308456000,658517.75340000005],[1308542400,658517.75340000005],[1308628800,658517.75340000005],[1308715200,658517.75340000005],[1308801600,658517.75340000005],[1308888000,658517.75340000005],[1308974400,658517.75340000005],[1309060800,658517.75340000005],[1309147200,658517.75340000005],[1309233600,658517.75340000005],[1309320000,658517.75340000005],[1309406400,658517.75340000005],[1309492800,658517.75340000005],[1309579200,658517.75340000005],[1309665600,658517.75340000005],[1309752000,658517.75340000005],[1309838400,658517.75340000005],[1309924800,658517.75340000005],[1310011200,658517.75340000005],[1310097600,658517.75340000005],[1310184000,658517.75340000005],[1310270400,658517.75340000005],[1310356800,658517.75340000005],[1310443200,658517.75340000005],[1310529600,658517.75340000005],[1310616000,658517.75340000005],[1310702400,658517.75340000005],[1310788800,658517.75340000005],[1310875200,658517.75340000005],[1310961600,658517.75340000005],[1311048000,658517.75340000005],[1311134400,658517.75340000005],[1311220800,658517.75340000005],[1311307200,658517.75340000005],[1311393600,658517.75340000005],[1311480000,658517.75340000005],[1311566400,658517.75340000005],[1311652800,658517.75340000005],[1311739200,658517.75340000005],[1311825600,658517.75340000005],[1311912000,658517.75340000005],[1311998400,658517.75340000005],[1312084800,658517.75340000005],[1312171200,658517.75340000005],[1312257600,658517.75340000005],[1312344000,658517.75340000005],[1312430400,658517.75340000005],[1312516800,658517.75340000005],[1312603200,658517.75340000005],[1312689600,658517.75340000005],[1312776000,658517.75340000005],[1312862400,658517.75340000005],[1312948800,658517.75340000005],[1313035200,658517.75340000005],[1313121600,658517.75340000005],[1313208000,658517.75340000005],[1313294400,658517.75340000005],[1313380800,658517.75340000005],[1313467200,658517.75340000005],[1313553600,658517.75340000005],[1313640000,658517.75340000005],[1313726400,658517.75340000005],[1313812800,658517.75340000005],[1313899200,658517.75340000005],[1313985600,658517.75340000005],[1314072000,658517.75340000005],[1314158400,658517.75340000005],[1314244800,658517.75340000005],[1314331200,658517.75340000005],[1314417600,658517.75340000005],[1314504000,658517.75340000005],[1314590400,658517.75340000005],[1314676800,658517.75340000005],[1314763200,658517.75340000005],[1314849600,658517.75340000005],[1314936000,658517.75340000005],[1315022400,658517.75340000005],[1315108800,658517.75340000005],[1315195200,658517.75340000005],[1315281600,658517.75340000005],[1315368000,658517.75340000005],[1315454400,658517.75340000005],[1315540800,658517.75340000005],[1315627200,658517.75340000005],[1315713600,658517.75340000005],[1315800000,658517.75340000005],[1315886400,658517.75340000005],[1315972800,658517.75340000005],[1316059200,658517.75340000005],[1316145600,658517.75340000005],[1316232000,658517.75340000005],[1316318400,658517.75340000005],[1316404800,658517.75340000005],[1316491200,658517.75340000005],[1316577600,658517.75340000005],[1316664000,658517.75340000005],[1316750400,658517.75340000005],[1316836800,658517.75340000005],[1316923200,658517.75340000005],[1317009600,658517.75340000005],[1317096000,658517.75340000005],[1317182400,658517.75340000005],[1317268800,658517.75340000005],[1317355200,658517.75340000005],[1317441600,658517.75340000005],[1317528000,658517.75340000005],[1317614400,658517.75340000005],[1317700800,658517.75340000005],[1317787200,658517.75340000005],[1317873600,658517.75340000005],[1317960000,658517.75340000005],[1318046400,658517.75340000005],[1318132800,658517.75340000005],[1318219200,658517.75340000005],[1318305600,658517.75340000005],[1318392000,658517.75340000005],[1318478400,658517.75340000005],[1318564800,658517.75340000005],[1318651200,658517.75340000005],[1318737600,658517.75340000005],[1318824000,658517.75340000005],[1318910400,658517.75340000005],[1318996800,658517.75340000005],[1319083200,658517.75340000005],[1319169600,658517.75340000005],[1319256000,658517.75340000005],[1319342400,658517.75340000005],[1319428800,658517.75340000005],[1319515200,658517.75340000005],[1319601600,658517.75340000005],[1319688000,658517.75340000005],[1319774400,658517.75340000005],[1319860800,658517.75340000005],[1319947200,658517.75340000005],[1320033600,658517.75340000005],[1320120000,658517.75340000005],[1320206400,658517.75340000005],[1320292800,658517.75340000005],[1320379200,658517.75340000005],[1320465600,658517.75340000005],[1320552000,658517.75340000005],[1320642000,658517.75340000005],[1320728400,658517.75340000005],[1320814800,658517.75340000005],[1320901200,658517.75340000005],[1320987600,658517.75340000005],[1321074000,658517.75340000005],[1321160400,658517.75340000005],[1321246800,658517.75340000005],[1321333200,658517.75340000005],[1321419600,658517.75340000005],[1321506000,658517.75340000005],[1321592400,658517.75340000005],[1321678800,658517.75340000005],[1321765200,658517.75340000005],[1321851600,658517.75340000005],[1321938000,658517.75340000005],[1322024400,658517.75340000005],[1322110800,658517.75340000005],[1322197200,658517.75340000005],[1322283600,658517.75340000005],[1322370000,658517.75340000005],[1322456400,658517.75340000005],[1322542800,658517.75340000005],[1322629200,658517.75340000005],[1322715600,658517.75340000005],[1322802000,658517.75340000005],[1322888400,658517.75340000005],[1322974800,658517.75340000005],[1323061200,658517.75340000005],[1323147600,658517.75340000005],[1323234000,658517.75340000005],[1323320400,658517.75340000005],[1323406800,658517.75340000005],[1323493200,658517.75340000005],[1323579600,658517.75340000005],[1323666000,658517.75340000005],[1323752400,658517.75340000005],[1323838800,658517.75340000005],[1323925200,658517.75340000005],[1324011600,658517.75340000005],[1324098000,658517.75340000005],[1324184400,658517.75340000005],[1324270800,658517.75340000005],[1324357200,658517.75340000005],[1324443600,658517.75340000005],[1324530000,658517.75340000005],[1324616400,658517.75340000005],[1324702800,658517.75340000005],[1324789200,658517.75340000005],[1324875600,658517.75340000005],[1324962000,658517.75340000005],[1325048400,658517.75340000005],[1325134800,658517.75340000005],[1325221200,658517.75340000005],[1325307600,658517.75340000005],[1325394000,658517.75340000005],[1325480400,658517.75340000005],[1325566800,658517.75340000005],[1325653200,658517.75340000005],[1325739600,658517.75340000005],[1325826000,658517.75340000005],[1325912400,658517.75340000005],[1325998800,658517.75340000005],[1326085200,658517.75340000005],[1326171600,658517.75340000005],[1326258000,658517.75340000005],[1326344400,658517.75340000005],[1326430800,658517.75340000005],[1326517200,658517.75340000005],[1326603600,658517.75340000005],[1326690000,658517.75340000005],[1326776400,658517.75340000005],[1326862800,658517.75340000005],[1326949200,658517.75340000005],[1327035600,658517.75340000005],[1327122000,658517.75340000005],[1327208400,658517.75340000005],[1327294800,658517.75340000005],[1327381200,658517.75340000005],[1327467600,658517.75340000005],[1327554000,658517.75340000005],[1327640400,658517.75340000005],[1327726800,658517.75340000005],[1327813200,658517.75340000005],[1327899600,658517.75340000005],[1327986000,658517.75340000005],[1328072400,658517.75340000005],[1328158800,684281.89610000001],[1328245200,684281.89610000001],[1328331600,684281.89610000001],[1328418000,684281.89610000001],[1328504400,684281.89610000001],[1328590800,684281.89610000001],[1328677200,684281.89610000001],[1328763600,684281.89610000001],[1328850000,684281.89610000001],[1328936400,684281.89610000001],[1329022800,684281.89610000001],[1329109200,684281.89610000001],[1329195600,684281.89610000001],[1329282000,684281.89610000001],[1329368400,684281.89610000001],[1329454800,684281.89610000001],[1329541200,684281.89610000001],[1329627600,684281.89610000001],[1329714000,684281.89610000001],[1329800400,684281.89610000001],[1329886800,684281.89610000001],[1329973200,684281.89610000001],[1330059600,684281.89610000001],[1330146000,684281.89610000001],[1330232400,684281.89610000001],[1330318800,684281.89610000001],[1330405200,684281.89610000001],[1330491600,684281.89610000001],[1330578000,684281.89610000001],[1330664400,710264.00959999999],[1330750800,710264.00959999999],[1330837200,710264.00959999999],[1330923600,710264.00959999999],[1331010000,710264.00959999999],[1331096400,710264.00959999999],[1331182800,710264.00959999999],[1331269200,710264.00959999999],[1331355600,710264.00959999999],[1331442000,710264.00959999999],[1331524800,710264.00959999999],[1331611200,710264.00959999999],[1331697600,710264.00959999999],[1331784000,710264.00959999999],[1331870400,710264.00959999999],[1331956800,710264.00959999999],[1332043200,710264.00959999999],[1332129600,710264.00959999999],[1332216000,710264.00959999999],[1332302400,710264.00959999999],[1332388800,710264.00959999999],[1332475200,710264.00959999999],[1332561600,710264.00959999999],[1332648000,710264.00959999999],[1332734400,710264.00959999999],[1332820800,710264.00959999999],[1332907200,710264.00959999999],[1332993600,710264.00959999999],[1333080000,710264.00959999999],[1333166400,710264.00959999999],[1333252800,710264.00959999999],[1333339200,710264.00959999999],[1333425600,710264.00959999999],[1333512000,710264.00959999999],[1333598400,710264.00959999999],[1333684800,710264.00959999999],[1333771200,710264.00959999999],[1333857600,710264.00959999999],[1333944000,710264.00959999999],[1334030400,710264.00959999999],[1334116800,710264.00959999999],[1334203200,710264.00959999999],[1334289600,710264.00959999999],[1334376000,710264.00959999999],[1334462400,710264.00959999999],[1334548800,710264.00959999999],[1334635200,710264.00959999999],[1334721600,710264.00959999999],[1334808000,710264.00959999999],[1334894400,710264.00959999999],[1334980800,710264.00959999999],[1335067200,710264.00959999999],[1335153600,710264.00959999999],[1335240000,710264.00959999999],[1335326400,710264.00959999999],[1335412800,710264.00959999999],[1335499200,710264.00959999999],[1335585600,710264.00959999999],[1335672000,710264.00959999999],[1335758400,710264.00959999999],[1335844800,710264.00959999999],[1335931200,710264.00959999999],[1336017600,710264.00959999999],[1336104000,710264.00959999999],[1336190400,710264.00959999999],[1336276800,710264.00959999999],[1336363200,710264.00959999999],[1336449600,710264.00959999999],[1336536000,710264.00959999999],[1336622400,710264.00959999999],[1336708800,710264.00959999999],[1336795200,710264.00959999999],[1336881600,710264.00959999999],[1336968000,710264.00959999999],[1337054400,710264.00959999999],[1337140800,710264.00959999999],[1337227200,710264.00959999999],[1337313600,710264.00959999999],[1337400000,710264.00959999999],[1337486400,710264.00959999999],[1337572800,710264.00959999999],[1337659200,710264.00959999999],[1337745600,710264.00959999999],[1337832000,710264.00959999999],[1337918400,710264.00959999999],[1338004800,710264.00959999999],[1338091200,710264.00959999999],[1338177600,710264.00959999999],[1338264000,710264.00959999999],[1338350400,710264.00959999999],[1338436800,710264.00959999999],[1338523200,710264.00959999999],[1338609600,710264.00959999999],[1338696000,710264.00959999999],[1338782400,710264.00959999999],[1338868800,710264.00959999999],[1338955200,710264.00959999999],[1339041600,710264.00959999999],[1339128000,710264.00959999999],[1339214400,710264.00959999999],[1339300800,710264.00959999999],[1339387200,710264.00959999999],[1339473600,710264.00959999999],[1339560000,710264.00959999999],[1339646400,710264.00959999999],[1339732800,710264.00959999999],[1339819200,710264.00959999999],[1339905600,710264.00959999999],[1339992000,710264.00959999999],[1340078400,710264.00959999999],[1340164800,710264.00959999999],[1340251200,710264.00959999999],[1340337600,710264.00959999999],[1340424000,710264.00959999999],[1340510400,710264.00959999999],[1340596800,710264.00959999999],[1340683200,710264.00959999999],[1340769600,710264.00959999999],[1340856000,710264.00959999999],[1340942400,710264.00959999999],[1341028800,710264.00959999999],[1341115200,710264.00959999999],[1341201600,710264.00959999999],[1341288000,710264.00959999999],[1341374400,710264.00959999999],[1341460800,710264.00959999999],[1341547200,710264.00959999999],[1341633600,710264.00959999999],[1341720000,710264.00959999999],[1341806400,710264.00959999999],[1341892800,710264.00959999999],[1341979200,710264.00959999999],[1342065600,710264.00959999999],[1342152000,710264.00959999999],[1342238400,710264.00959999999],[1342324800,710264.00959999999],[1342411200,710264.00959999999],[1342497600,710264.00959999999],[1342584000,710264.00959999999],[1342670400,710264.00959999999],[1342756800,710264.00959999999],[1342843200,710264.00959999999],[1342929600,710264.00959999999],[1343016000,710264.00959999999],[1343102400,710264.00959999999],[1343188800,710264.00959999999],[1343275200,710264.00959999999],[1343361600,710264.00959999999],[1343448000,710264.00959999999],[1343534400,710264.00959999999],[1343620800,710264.00959999999],[1343707200,710264.00959999999],[1343793600,710264.00959999999],[1343880000,710264.00959999999],[1343966400,710264.00959999999],[1344052800,710264.00959999999],[1344139200,710264.00959999999],[1344225600,710264.00959999999],[1344312000,710264.00959999999],[1344398400,710264.00959999999],[1344484800,710264.00959999999],[1344571200,710264.00959999999],[1344657600,710264.00959999999],[1344744000,710264.00959999999],[1344830400,710264.00959999999],[1344916800,710264.00959999999],[1345003200,710264.00959999999],[1345089600,710264.00959999999],[1345176000,710264.00959999999],[1345262400,710264.00959999999],[1345348800,710264.00959999999],[1345435200,710264.00959999999],[1345521600,710264.00959999999],[1345608000,710264.00959999999],[1345694400,710264.00959999999],[1345780800,710264.00959999999],[1345867200,710264.00959999999],[1345953600,710264.00959999999],[1346040000,710264.00959999999],[1346126400,710264.00959999999],[1346212800,710264.00959999999],[1346299200,710264.00959999999],[1346385600,710264.00959999999],[1346472000,710264.00959999999],[1346558400,710264.00959999999],[1346644800,710264.00959999999],[1346731200,710264.00959999999],[1346817600,736093.5037],[1346904000,736093.5037],[1346990400,736093.5037],[1347076800,736093.5037],[1347163200,736093.5037],[1347249600,736093.5037],[1347336000,736093.5037],[1347422400,736093.5037],[1347508800,736093.5037],[1347595200,736093.5037],[1347681600,736093.5037],[1347768000,736093.5037],[1347854400,736093.5037],[1347940800,736093.5037],[1348027200,736093.5037],[1348113600,736093.5037],[1348200000,736093.5037],[1348286400,736093.5037],[1348372800,736093.5037],[1348459200,736093.5037],[1348545600,736093.5037],[1348632000,736093.5037],[1348718400,736093.5037],[1348804800,736093.5037],[1348891200,736093.5037],[1348977600,736093.5037],[1349064000,736093.5037],[1349150400,762869.745],[1349236800,762869.745],[1349323200,762869.745],[1349409600,762869.745],[1349496000,762869.745],[1349582400,762869.745],[1349668800,762869.745],[1349755200,762869.745],[1349841600,762869.745],[1349928000,762869.745],[1350014400,762869.745],[1350100800,762869.745],[1350187200,762869.745],[1350273600,762869.745],[1350360000,762869.745],[1350446400,762869.745],[1350532800,762869.745],[1350619200,762869.745],[1350705600,762869.745],[1350792000,762869.745],[1350878400,762869.745],[1350964800,762869.745],[1351051200,762869.745],[1351137600,762869.745],[1351224000,762869.745],[1351310400,762869.745],[1351396800,762869.745],[1351483200,762869.745],[1351569600,762869.745],[1351656000,762869.745],[1351742400,762869.745],[1351828800,762869.745],[1351915200,762869.745],[1352001600,762869.745],[1352091600,762869.745],[1352178000,762869.745],[1352264400,762869.745],[1352350800,762869.745],[1352437200,762869.745],[1352523600,762869.745],[1352610000,762869.745],[1352696400,762869.745],[1352782800,762869.745],[1352869200,762869.745],[1352955600,762869.745],[1353042000,762869.745],[1353128400,762869.745],[1353214800,762869.745],[1353301200,762869.745],[1353387600,762869.745],[1353474000,762869.745],[1353560400,762869.745],[1353646800,762869.745],[1353733200,762869.745],[1353819600,762869.745],[1353906000,762869.745],[1353992400,762869.745],[1354078800,762869.745],[1354165200,762869.745],[1354251600,762869.745],[1354338000,762869.745],[1354424400,762869.745],[1354510800,762869.745],[1354597200,762869.745],[1354683600,762869.745],[1354770000,762869.745],[1354856400,762869.745],[1354942800,762869.745],[1355029200,762869.745],[1355115600,762869.745],[1355202000,762869.745],[1355288400,762869.745],[1355374800,762869.745],[1355461200,762869.745],[1355547600,762869.745],[1355634000,762869.745],[1355720400,762869.745],[1355806800,762869.745],[1355893200,762869.745],[1355979600,762869.745],[1356066000,762869.745],[1356152400,762869.745],[1356238800,762869.745],[1356325200,762869.745],[1356411600,762869.745],[1356498000,762869.745],[1356584400,762869.745],[1356670800,762869.745],[1356757200,762869.745],[1356843600,762869.745],[1356930000,762869.745],[1357016400,762869.745],[1357102800,762869.745],[1357189200,762869.745],[1357275600,762869.745],[1357362000,762869.745],[1357448400,762869.745],[1357534800,762869.745],[1357621200,762869.745],[1357707600,762869.745],[1357794000,762869.745],[1357880400,762869.745],[1357966800,762869.745],[1358053200,762869.745],[1358139600,762869.745],[1358226000,762869.745],[1358312400,762869.745],[1358398800,762869.745],[1358485200,762869.745],[1358571600,762869.745],[1358658000,762869.745],[1358744400,762869.745],[1358830800,762869.745],[1358917200,762869.745],[1359003600,762869.745],[1359090000,762869.745],[1359176400,762869.745],[1359262800,762869.745],[1359349200,762869.745],[1359435600,762869.745],[1359522000,762869.745],[1359608400,762869.745],[1359694800,762869.745],[1359781200,762869.745],[1359867600,762869.745],[1359954000,762869.745],[1360040400,762869.745],[1360126800,762869.745],[1360213200,762869.745],[1360299600,762869.745],[1360386000,762869.745],[1360472400,762869.745],[1360558800,762869.745],[1360645200,762869.745],[1360731600,762869.745],[1360818000,762869.745],[1360904400,762869.745],[1360990800,762869.745],[1361077200,762869.745],[1361163600,762869.745],[1361250000,762869.745],[1361336400,762869.745],[1361422800,762869.745],[1361509200,762869.745],[1361595600,762869.745],[1361682000,762869.745],[1361768400,762869.745],[1361854800,762869.745],[1361941200,762869.745],[1362027600,762869.745],[1362114000,762869.745],[1362200400,762869.745],[1362286800,762869.745],[1362373200,762869.745],[1362459600,762869.745],[1362546000,762869.745],[1362632400,762869.745],[1362718800,762869.745],[1362805200,762869.745],[1362891600,762869.745],[1362974400,762869.745],[1363060800,762869.745],[1363147200,762869.745],[1363233600,762869.745],[1363320000,762869.745],[1363406400,762869.745],[1363492800,762869.745],[1363579200,762869.745],[1363665600,762869.745],[1363752000,762869.745],[1363838400,762869.745],[1363924800,762869.745],[1364011200,762869.745],[1364097600,762869.745],[1364184000,762869.745],[1364270400,762869.745],[1364356800,762869.745],[1364443200,762869.745],[1364529600,762869.745],[1364616000,762869.745],[1364702400,762869.745],[1364788800,762869.745],[1364875200,791317.76980000001],[1364961600,791317.76980000001],[1365048000,791317.76980000001],[1365134400,791317.76980000001],[1365220800,791317.76980000001],[1365307200,791317.76980000001],[1365393600,791317.76980000001],[1365480000,791317.76980000001],[1365566400,791317.76980000001],[1365652800,791317.76980000001],[1365739200,791317.76980000001],[1365825600,791317.76980000001],[1365912000,791317.76980000001],[1365998400,791317.76980000001],[1366084800,791317.76980000001],[1366171200,791317.76980000001],[1366257600,791317.76980000001],[1366344000,791317.76980000001],[1366430400,791317.76980000001],[1366516800,791317.76980000001],[1366603200,791317.76980000001],[1366689600,791317.76980000001],[1366776000,791317.76980000001],[1366862400,791317.76980000001],[1366948800,791317.76980000001],[1367035200,791317.76980000001],[1367121600,791317.76980000001],[1367208000,791317.76980000001],[1367294400,791317.76980000001],[1367380800,791317.76980000001],[1367467200,791317.76980000001],[1367553600,791317.76980000001],[1367640000,791317.76980000001],[1367726400,791317.76980000001],[1367812800,791317.76980000001],[1367899200,791317.76980000001],[1367985600,791317.76980000001],[1368072000,791317.76980000001],[1368158400,791317.76980000001],[1368244800,791317.76980000001],[1368331200,791317.76980000001],[1368417600,791317.76980000001],[1368504000,791317.76980000001],[1368590400,791317.76980000001],[1368676800,791317.76980000001],[1368763200,791317.76980000001],[1368849600,791317.76980000001],[1368936000,791317.76980000001],[1369022400,791317.76980000001],[1369108800,791317.76980000001],[1369195200,791317.76980000001],[1369281600,791317.76980000001],[1369368000,791317.76980000001],[1369454400,791317.76980000001],[1369540800,791317.76980000001],[1369627200,791317.76980000001],[1369713600,791317.76980000001],[1369800000,791317.76980000001],[1369886400,791317.76980000001],[1369972800,791317.76980000001],[1370059200,791317.76980000001],[1370145600,791317.76980000001],[1370232000,791317.76980000001],[1370318400,817279.22649999999],[1370404800,817279.22649999999],[1370491200,817279.22649999999],[1370577600,817279.22649999999],[1370664000,817279.22649999999],[1370750400,817279.22649999999],[1370836800,817279.22649999999],[1370923200,817279.22649999999],[1371009600,817279.22649999999],[1371096000,817279.22649999999],[1371182400,817279.22649999999],[1371268800,817279.22649999999],[1371355200,817279.22649999999],[1371441600,817279.22649999999],[1371528000,817279.22649999999],[1371614400,817279.22649999999],[1371700800,817279.22649999999],[1371787200,817279.22649999999],[1371873600,817279.22649999999],[1371960000,817279.22649999999],[1372046400,817279.22649999999],[1372132800,817279.22649999999],[1372219200,817279.22649999999],[1372305600,817279.22649999999],[1372392000,817279.22649999999],[1372478400,817279.22649999999],[1372564800,817279.22649999999],[1372651200,817279.22649999999],[1372737600,817279.22649999999],[1372824000,817279.22649999999],[1372910400,817279.22649999999],[1372996800,817279.22649999999],[1373083200,817279.22649999999],[1373169600,817279.22649999999],[1373256000,817279.22649999999],[1373342400,817279.22649999999],[1373428800,817279.22649999999],[1373515200,817279.22649999999],[1373601600,817279.22649999999],[1373688000,817279.22649999999],[1373774400,817279.22649999999],[1373860800,817279.22649999999],[1373947200,817279.22649999999],[1374033600,817279.22649999999],[1374120000,817279.22649999999],[1374206400,817279.22649999999],[1374292800,817279.22649999999],[1374379200,817279.22649999999],[1374465600,817279.22649999999],[1374552000,817279.22649999999],[1374638400,817279.22649999999],[1374724800,817279.22649999999],[1374811200,817279.22649999999],[1374897600,817279.22649999999],[1374984000,817279.22649999999],[1375070400,817279.22649999999],[1375156800,817279.22649999999],[1375243200,817279.22649999999],[1375329600,817279.22649999999],[1375416000,817279.22649999999],[1375502400,817279.22649999999],[1375588800,817279.22649999999],[1375675200,817279.22649999999],[1375761600,817279.22649999999],[1375848000,817279.22649999999],[1375934400,817279.22649999999],[1376020800,817279.22649999999],[1376107200,817279.22649999999],[1376193600,817279.22649999999],[1376280000,817279.22649999999],[1376366400,817279.22649999999],[1376452800,817279.22649999999],[1376539200,817279.22649999999],[1376625600,817279.22649999999],[1376712000,817279.22649999999],[1376798400,817279.22649999999],[1376884800,817279.22649999999],[1376971200,817279.22649999999],[1377057600,817279.22649999999],[1377144000,817279.22649999999],[1377230400,817279.22649999999],[1377316800,817279.22649999999],[1377403200,817279.22649999999],[1377489600,817279.22649999999],[1377576000,817279.22649999999],[1377662400,817279.22649999999],[1377748800,817279.22649999999],[1377835200,817279.22649999999],[1377921600,817279.22649999999],[1378008000,817279.22649999999],[1378094400,817279.22649999999],[1378180800,817279.22649999999],[1378267200,817279.22649999999],[1378353600,817279.22649999999],[1378440000,817279.22649999999],[1378526400,817279.22649999999],[1378612800,817279.22649999999],[1378699200,817279.22649999999],[1378785600,817279.22649999999],[1378872000,817279.22649999999],[1378958400,817279.22649999999],[1379044800,817279.22649999999],[1379131200,817279.22649999999],[1379217600,817279.22649999999],[1379304000,817279.22649999999],[1379390400,817279.22649999999],[1379476800,817279.22649999999],[1379563200,817279.22649999999],[1379649600,817279.22649999999],[1379736000,817279.22649999999],[1379822400,817279.22649999999],[1379908800,817279.22649999999],[1379995200,817279.22649999999],[1380081600,817279.22649999999],[1380168000,817279.22649999999],[1380254400,817279.22649999999],[1380340800,817279.22649999999],[1380427200,817279.22649999999],[1380513600,817279.22649999999],[1380600000,817279.22649999999],[1380686400,817279.22649999999],[1380772800,817279.22649999999],[1380859200,817279.22649999999],[1380945600,817279.22649999999],[1381032000,817279.22649999999],[1381118400,817279.22649999999],[1381204800,817279.22649999999],[1381291200,817279.22649999999],[1381377600,817279.22649999999],[1381464000,817279.22649999999],[1381550400,817279.22649999999],[1381636800,817279.22649999999],[1381723200,817279.22649999999],[1381809600,817279.22649999999],[1381896000,817279.22649999999],[1381982400,817279.22649999999],[1382068800,817279.22649999999],[1382155200,817279.22649999999],[1382241600,817279.22649999999],[1382328000,817279.22649999999],[1382414400,817279.22649999999],[1382500800,817279.22649999999],[1382587200,817279.22649999999],[1382673600,817279.22649999999],[1382760000,817279.22649999999],[1382846400,817279.22649999999],[1382932800,817279.22649999999],[1383019200,817279.22649999999],[1383105600,817279.22649999999],[1383192000,817279.22649999999],[1383278400,817279.22649999999],[1383364800,817279.22649999999],[1383451200,817279.22649999999],[1383541200,817279.22649999999],[1383627600,817279.22649999999],[1383714000,817279.22649999999],[1383800400,817279.22649999999],[1383886800,817279.22649999999],[1383973200,817279.22649999999],[1384059600,817279.22649999999],[1384146000,817279.22649999999],[1384232400,817279.22649999999],[1384318800,817279.22649999999],[1384405200,817279.22649999999],[1384491600,817279.22649999999],[1384578000,817279.22649999999],[1384664400,817279.22649999999],[1384750800,817279.22649999999],[1384837200,817279.22649999999],[1384923600,817279.22649999999],[1385010000,817279.22649999999],[1385096400,817279.22649999999],[1385182800,817279.22649999999],[1385269200,817279.22649999999],[1385355600,817279.22649999999],[1385442000,817279.22649999999],[1385528400,817279.22649999999],[1385614800,817279.22649999999],[1385701200,817279.22649999999],[1385787600,817279.22649999999],[1385874000,817279.22649999999],[1385960400,817279.22649999999],[1386046800,817279.22649999999],[1386133200,817279.22649999999],[1386219600,817279.22649999999],[1386306000,817279.22649999999],[1386392400,817279.22649999999],[1386478800,817279.22649999999],[1386565200,817279.22649999999],[1386651600,817279.22649999999],[1386738000,817279.22649999999],[1386824400,817279.22649999999],[1386910800,817279.22649999999],[1386997200,817279.22649999999],[1387083600,817279.22649999999],[1387170000,817279.22649999999],[1387256400,817279.22649999999],[1387342800,817279.22649999999],[1387429200,817279.22649999999],[1387515600,817279.22649999999],[1387602000,817279.22649999999],[1387688400,817279.22649999999],[1387774800,817279.22649999999],[1387861200,817279.22649999999],[1387947600,817279.22649999999],[1388034000,817279.22649999999],[1388120400,817279.22649999999],[1388206800,817279.22649999999],[1388293200,817279.22649999999],[1388379600,817279.22649999999],[1388466000,817279.22649999999],[1388552400,817279.22649999999],[1388638800,817279.22649999999],[1388725200,817279.22649999999],[1388811600,817279.22649999999],[1388898000,817279.22649999999],[1388984400,817279.22649999999],[1389070800,817279.22649999999],[1389157200,817279.22649999999],[1389243600,817279.22649999999],[1389330000,817279.22649999999],[1389416400,817279.22649999999],[1389502800,817279.22649999999],[1389589200,817279.22649999999],[1389675600,817279.22649999999],[1389762000,817279.22649999999],[1389848400,817279.22649999999],[1389934800,817279.22649999999],[1390021200,817279.22649999999],[1390107600,817279.22649999999],[1390194000,817279.22649999999],[1390280400,817279.22649999999],[1390366800,817279.22649999999],[1390453200,817279.22649999999],[1390539600,817279.22649999999],[1390626000,817279.22649999999],[1390712400,817279.22649999999],[1390798800,817279.22649999999],[1390885200,817279.22649999999],[1390971600,817279.22649999999],[1391058000,817279.22649999999],[1391144400,817279.22649999999],[1391230800,817279.22649999999],[1391317200,817279.22649999999],[1391403600,817279.22649999999],[1391490000,817279.22649999999],[1391576400,817279.22649999999],[1391662800,817279.22649999999],[1391749200,817279.22649999999],[1391835600,817279.22649999999],[1391922000,817279.22649999999],[1392008400,817279.22649999999],[1392094800,817279.22649999999],[1392181200,817279.22649999999],[1392267600,817279.22649999999],[1392354000,817279.22649999999],[1392440400,817279.22649999999],[1392526800,817279.22649999999],[1392613200,817279.22649999999],[1392699600,817279.22649999999],[1392786000,817279.22649999999],[1392872400,817279.22649999999],[1392958800,817279.22649999999],[1393045200,817279.22649999999],[1393131600,817279.22649999999],[1393218000,817279.22649999999],[1393304400,817279.22649999999],[1393390800,817279.22649999999],[1393477200,817279.22649999999],[1393563600,817279.22649999999],[1393650000,817279.22649999999],[1393736400,817279.22649999999],[1393822800,817279.22649999999],[1393909200,817279.22649999999],[1393995600,817279.22649999999],[1394082000,817279.22649999999],[1394168400,817279.22649999999],[1394254800,817279.22649999999],[1394341200,817279.22649999999],[1394424000,817279.22649999999],[1394510400,817279.22649999999],[1394596800,817279.22649999999],[1394683200,817279.22649999999],[1394769600,817279.22649999999],[1394856000,817279.22649999999],[1394942400,817279.22649999999],[1395028800,817279.22649999999],[1395115200,817279.22649999999],[1395201600,817279.22649999999],[1395288000,817279.22649999999],[1395374400,817279.22649999999],[1395460800,817279.22649999999],[1395547200,817279.22649999999],[1395633600,817279.22649999999],[1395720000,817279.22649999999],[1395806400,817279.22649999999],[1395892800,817279.22649999999],[1395979200,817279.22649999999],[1396065600,817279.22649999999],[1396152000,817279.22649999999],[1396238400,817279.22649999999],[1396324800,817279.22649999999],[1396411200,817279.22649999999],[1396497600,817279.22649999999],[1396584000,817279.22649999999],[1396670400,817279.22649999999],[1396756800,817279.22649999999],[1396843200,817279.22649999999],[1396929600,817279.22649999999],[1397016000,817279.22649999999],[1397102400,817279.22649999999],[1397188800,817279.22649999999],[1397275200,817279.22649999999],[1397361600,817279.22649999999],[1397448000,817279.22649999999],[1397534400,817279.22649999999],[1397620800,817279.22649999999],[1397707200,817279.22649999999],[1397793600,817279.22649999999],[1397880000,817279.22649999999],[1397966400,817279.22649999999],[1398052800,817279.22649999999],[1398139200,817279.22649999999],[1398225600,817279.22649999999],[1398312000,817279.22649999999],[1398398400,817279.22649999999],[1398484800,817279.22649999999],[1398571200,817279.22649999999],[1398657600,817279.22649999999],[1398744000,817279.22649999999],[1398830400,817279.22649999999],[1398916800,817279.22649999999],[1399003200,817279.22649999999],[1399089600,817279.22649999999],[1399176000,817279.22649999999],[1399262400,817279.22649999999],[1399348800,817279.22649999999],[1399435200,817279.22649999999],[1399521600,817279.22649999999],[1399608000,817279.22649999999],[1399694400,817279.22649999999],[1399780800,817279.22649999999],[1399867200,817279.22649999999],[1399953600,817279.22649999999],[1400040000,817279.22649999999],[1400126400,817279.22649999999],[1400212800,817279.22649999999],[1400299200,817279.22649999999],[1400385600,817279.22649999999],[1400472000,817279.22649999999],[1400558400,817279.22649999999],[1400644800,817279.22649999999],[1400731200,817279.22649999999],[1400817600,817279.22649999999],[1400904000,817279.22649999999],[1400990400,817279.22649999999],[1401076800,817279.22649999999],[1401163200,817279.22649999999],[1401249600,817279.22649999999],[1401336000,817279.22649999999],[1401422400,817279.22649999999],[1401508800,817279.22649999999],[1401595200,817279.22649999999],[1401681600,817279.22649999999],[1401768000,817279.22649999999],[1401854400,817279.22649999999],[1401940800,817279.22649999999],[1402027200,817279.22649999999],[1402113600,817279.22649999999],[1402200000,817279.22649999999],[1402286400,817279.22649999999],[1402372800,817279.22649999999],[1402459200,817279.22649999999],[1402545600,817279.22649999999],[1402632000,817279.22649999999],[1402718400,817279.22649999999],[1402804800,817279.22649999999],[1402891200,817279.22649999999],[1402977600,817279.22649999999],[1403064000,817279.22649999999],[1403150400,817279.22649999999],[1403236800,817279.22649999999],[1403323200,817279.22649999999],[1403409600,817279.22649999999],[1403496000,817279.22649999999],[1403582400,817279.22649999999],[1403668800,817279.22649999999],[1403755200,817279.22649999999],[1403841600,817279.22649999999],[1403928000,817279.22649999999],[1404014400,817279.22649999999],[1404100800,817279.22649999999],[1404187200,817279.22649999999],[1404273600,817279.22649999999],[1404360000,817279.22649999999],[1404446400,817279.22649999999],[1404532800,817279.22649999999],[1404619200,817279.22649999999],[1404705600,817279.22649999999],[1404792000,817279.22649999999],[1404878400,817279.22649999999],[1404964800,817279.22649999999],[1405051200,817279.22649999999],[1405137600,817279.22649999999],[1405224000,817279.22649999999],[1405310400,817279.22649999999],[1405396800,817279.22649999999],[1405483200,817279.22649999999],[1405569600,817279.22649999999],[1405656000,817279.22649999999],[1405742400,817279.22649999999],[1405828800,817279.22649999999],[1405915200,817279.22649999999],[1406001600,817279.22649999999],[1406088000,817279.22649999999],[1406174400,817279.22649999999],[1406260800,817279.22649999999],[1406347200,817279.22649999999],[1406433600,817279.22649999999],[1406520000,817279.22649999999],[1406606400,817279.22649999999],[1406692800,817279.22649999999],[1406779200,817279.22649999999],[1406865600,817279.22649999999],[1406952000,817279.22649999999],[1407038400,817279.22649999999],[1407124800,817279.22649999999],[1407211200,817279.22649999999],[1407297600,817279.22649999999],[1407384000,817279.22649999999],[1407470400,817279.22649999999],[1407556800,817279.22649999999],[1407643200,817279.22649999999],[1407729600,817279.22649999999],[1407816000,817279.22649999999],[1407902400,817279.22649999999],[1407988800,817279.22649999999],[1408075200,817279.22649999999],[1408161600,817279.22649999999],[1408248000,817279.22649999999],[1408334400,817279.22649999999],[1408420800,817279.22649999999],[1408507200,817279.22649999999],[1408593600,817279.22649999999],[1408680000,817279.22649999999],[1408766400,817279.22649999999],[1408852800,817279.22649999999],[1408939200,817279.22649999999],[1409025600,817279.22649999999],[1409112000,817279.22649999999],[1409198400,817279.22649999999],[1409284800,817279.22649999999],[1409371200,817279.22649999999],[1409457600,817279.22649999999],[1409544000,817279.22649999999],[1409630400,817279.22649999999],[1409716800,817279.22649999999],[1409803200,817279.22649999999],[1409889600,817279.22649999999],[1409976000,817279.22649999999],[1410062400,817279.22649999999],[1410148800,817279.22649999999],[1410235200,817279.22649999999],[1410321600,817279.22649999999],[1410408000,817279.22649999999],[1410494400,817279.22649999999],[1410580800,817279.22649999999],[1410667200,817279.22649999999],[1410753600,817279.22649999999],[1410840000,817279.22649999999],[1410926400,817279.22649999999],[1411012800,817279.22649999999],[1411099200,817279.22649999999],[1411185600,817279.22649999999],[1411272000,817279.22649999999],[1411358400,817279.22649999999],[1411444800,817279.22649999999],[1411531200,817279.22649999999],[1411617600,817279.22649999999],[1411704000,817279.22649999999],[1411790400,817279.22649999999],[1411876800,817279.22649999999],[1411963200,817279.22649999999],[1412049600,817279.22649999999],[1412136000,817279.22649999999],[1412222400,817279.22649999999],[1412308800,817279.22649999999],[1412395200,817279.22649999999],[1412481600,817279.22649999999],[1412568000,817279.22649999999],[1412654400,817279.22649999999],[1412740800,817279.22649999999],[1412827200,817279.22649999999],[1412913600,817279.22649999999],[1413000000,817279.22649999999],[1413086400,817279.22649999999],[1413172800,817279.22649999999],[1413259200,817279.22649999999],[1413345600,817279.22649999999],[1413432000,817279.22649999999],[1413518400,817279.22649999999],[1413604800,817279.22649999999],[1413691200,817279.22649999999],[1413777600,817279.22649999999],[1413864000,817279.22649999999],[1413950400,817279.22649999999],[1414036800,817279.22649999999],[1414123200,817279.22649999999],[1414209600,817279.22649999999],[1414296000,817279.22649999999],[1414382400,817279.22649999999],[1414468800,817279.22649999999],[1414555200,817279.22649999999],[1414641600,817279.22649999999],[1414728000,817279.22649999999],[1414814400,817279.22649999999],[1414900800,817279.22649999999],[1414990800,817279.22649999999],[1415077200,817279.22649999999],[1415163600,817279.22649999999],[1415250000,817279.22649999999],[1415336400,817279.22649999999],[1415422800,817279.22649999999],[1415509200,817279.22649999999],[1415595600,817279.22649999999],[1415682000,817279.22649999999],[1415768400,817279.22649999999],[1415854800,817279.22649999999],[1415941200,817279.22649999999],[1416027600,817279.22649999999],[1416114000,817279.22649999999],[1416200400,817279.22649999999],[1416286800,817279.22649999999],[1416373200,817279.22649999999],[1416459600,817279.22649999999],[1416546000,817279.22649999999],[1416632400,817279.22649999999],[1416718800,817279.22649999999],[1416805200,817279.22649999999],[1416891600,817279.22649999999],[1416978000,817279.22649999999],[1417064400,817279.22649999999],[1417150800,817279.22649999999],[1417237200,817279.22649999999],[1417323600,817279.22649999999],[1417410000,817279.22649999999],[1417496400,817279.22649999999],[1417582800,817279.22649999999],[1417669200,817279.22649999999],[1417755600,817279.22649999999],[1417842000,817279.22649999999],[1417928400,817279.22649999999],[1418014800,817279.22649999999],[1418101200,817279.22649999999],[1418187600,817279.22649999999],[1418274000,817279.22649999999],[1418360400,817279.22649999999],[1418446800,817279.22649999999],[1418533200,817279.22649999999],[1418619600,817279.22649999999],[1418706000,817279.22649999999],[1418792400,817279.22649999999],[1418878800,817279.22649999999],[1418965200,817279.22649999999],[1419051600,817279.22649999999],[1419138000,817279.22649999999],[1419224400,817279.22649999999],[1419310800,817279.22649999999],[1419397200,817279.22649999999],[1419483600,817279.22649999999],[1419570000,817279.22649999999],[1419656400,817279.22649999999],[1419742800,817279.22649999999],[1419829200,817279.22649999999],[1419915600,817279.22649999999],[1420002000,817279.22649999999],[1420088400,817279.22649999999],[1420174800,817279.22649999999],[1420261200,817279.22649999999],[1420347600,817279.22649999999],[1420434000,817279.22649999999],[1420520400,817279.22649999999],[1420606800,817279.22649999999],[1420693200,817279.22649999999],[1420779600,817279.22649999999],[1420866000,817279.22649999999],[1420952400,817279.22649999999],[1421038800,817279.22649999999],[1421125200,817279.22649999999],[1421211600,817279.22649999999],[1421298000,817279.22649999999],[1421384400,817279.22649999999],[1421470800,817279.22649999999],[1421557200,817279.22649999999],[1421643600,817279.22649999999],[1421730000,817279.22649999999],[1421816400,817279.22649999999],[1421902800,817279.22649999999],[1421989200,817279.22649999999],[1422075600,817279.22649999999],[1422162000,817279.22649999999],[1422248400,817279.22649999999],[1422334800,817279.22649999999],[1422421200,817279.22649999999],[1422507600,817279.22649999999],[1422594000,817279.22649999999],[1422680400,817279.22649999999],[1422766800,817279.22649999999],[1422853200,817279.22649999999],[1422939600,817279.22649999999],[1423026000,817279.22649999999],[1423112400,817279.22649999999],[1423198800,817279.22649999999],[1423285200,817279.22649999999],[1423371600,817279.22649999999],[1423458000,817279.22649999999],[1423544400,817279.22649999999],[1423630800,817279.22649999999],[1423717200,817279.22649999999],[1423803600,817279.22649999999],[1423890000,817279.22649999999],[1423976400,817279.22649999999],[1424062800,817279.22649999999],[1424149200,817279.22649999999],[1424235600,817279.22649999999],[1424322000,817279.22649999999],[1424408400,817279.22649999999],[1424494800,817279.22649999999],[1424581200,817279.22649999999],[1424667600,817279.22649999999],[1424754000,817279.22649999999],[1424840400,817279.22649999999],[1424926800,817279.22649999999],[1425013200,817279.22649999999],[1425099600,817279.22649999999],[1425186000,817279.22649999999],[1425272400,817279.22649999999],[1425358800,817279.22649999999],[1425445200,817279.22649999999],[1425531600,817279.22649999999],[1425618000,817279.22649999999],[1425704400,817279.22649999999],[1425790800,817279.22649999999],[1425873600,817279.22649999999],[1425960000,817279.22649999999],[1426046400,817279.22649999999],[1426132800,817279.22649999999],[1426219200,817279.22649999999],[1426305600,817279.22649999999],[1426392000,817279.22649999999],[1426478400,817279.22649999999],[1426564800,817279.22649999999],[1426651200,817279.22649999999],[1426737600,817279.22649999999],[1426824000,817279.22649999999],[1426910400,817279.22649999999],[1426996800,817279.22649999999],[1427083200,817279.22649999999],[1427169600,817279.22649999999],[1427256000,817279.22649999999],[1427342400,817279.22649999999],[1427428800,817279.22649999999],[1427515200,817279.22649999999],[1427601600,817279.22649999999],[1427688000,817279.22649999999],[1427774400,817279.22649999999],[1427860800,817279.22649999999],[1427947200,817279.22649999999],[1428033600,817279.22649999999],[1428120000,817279.22649999999],[1428206400,817279.22649999999],[1428292800,817279.22649999999],[1428379200,817279.22649999999],[1428465600,817279.22649999999],[1428552000,817279.22649999999],[1428638400,817279.22649999999],[1428724800,817279.22649999999],[1428811200,817279.22649999999],[1428897600,817279.22649999999],[1428984000,817279.22649999999],[1429070400,817279.22649999999],[1429156800,817279.22649999999],[1429243200,817279.22649999999],[1429329600,817279.22649999999],[1429416000,817279.22649999999],[1429502400,817279.22649999999],[1429588800,817279.22649999999],[1429675200,817279.22649999999],[1429761600,817279.22649999999],[1429848000,817279.22649999999],[1429934400,817279.22649999999],[1430020800,817279.22649999999],[1430107200,817279.22649999999],[1430193600,817279.22649999999],[1430280000,817279.22649999999],[1430366400,817279.22649999999],[1430452800,817279.22649999999],[1430539200,817279.22649999999],[1430625600,817279.22649999999],[1430712000,817279.22649999999],[1430798400,817279.22649999999],[1430884800,817279.22649999999],[1430971200,817279.22649999999],[1431057600,817279.22649999999],[1431144000,817279.22649999999],[1431230400,817279.22649999999],[1431316800,817279.22649999999],[1431403200,817279.22649999999],[1431489600,817279.22649999999],[1431576000,817279.22649999999],[1431662400,817279.22649999999],[1431748800,817279.22649999999],[1431835200,817279.22649999999],[1431921600,817279.22649999999],[1432008000,817279.22649999999],[1432094400,817279.22649999999],[1432180800,817279.22649999999],[1432267200,817279.22649999999],[1432353600,817279.22649999999],[1432440000,817279.22649999999],[1432526400,817279.22649999999],[1432612800,817279.22649999999],[1432699200,817279.22649999999],[1432785600,817279.22649999999],[1432872000,817279.22649999999],[1432958400,817279.22649999999],[1433044800,817279.22649999999],[1433131200,817279.22649999999],[1433217600,817279.22649999999],[1433304000,817279.22649999999],[1433390400,817279.22649999999],[1433476800,817279.22649999999],[1433563200,817279.22649999999],[1433649600,817279.22649999999],[1433736000,817279.22649999999],[1433822400,817279.22649999999],[1433908800,817279.22649999999],[1433995200,817279.22649999999],[1434081600,817279.22649999999],[1434168000,817279.22649999999],[1434254400,817279.22649999999],[1434340800,817279.22649999999],[1434427200,817279.22649999999],[1434513600,817279.22649999999],[1434600000,817279.22649999999],[1434686400,817279.22649999999],[1434772800,817279.22649999999],[1434859200,817279.22649999999],[1434945600,817279.22649999999],[1435032000,817279.22649999999],[1435118400,817279.22649999999],[1435204800,817279.22649999999],[1435291200,817279.22649999999],[1435377600,817279.22649999999],[1435464000,817279.22649999999],[1435550400,817279.22649999999],[1435636800,817279.22649999999],[1435723200,817279.22649999999],[1435809600,817279.22649999999],[1435896000,817279.22649999999],[1435982400,817279.22649999999],[1436068800,817279.22649999999],[1436155200,817279.22649999999],[1436241600,817279.22649999999],[1436328000,817279.22649999999],[1436414400,817279.22649999999],[1436500800,817279.22649999999],[1436587200,817279.22649999999],[1436673600,817279.22649999999],[1436760000,817279.22649999999],[1436846400,817279.22649999999],[1436932800,817279.22649999999],[1437019200,817279.22649999999],[1437105600,817279.22649999999],[1437192000,817279.22649999999],[1437278400,817279.22649999999],[1437364800,817279.22649999999],[1437451200,817279.22649999999],[1437537600,817279.22649999999],[1437624000,817279.22649999999],[1437710400,817279.22649999999],[1437796800,817279.22649999999],[1437883200,817279.22649999999],[1437969600,817279.22649999999],[1438056000,817279.22649999999],[1438142400,817279.22649999999],[1438228800,817279.22649999999],[1438315200,817279.22649999999],[1438401600,817279.22649999999],[1438488000,817279.22649999999],[1438574400,817279.22649999999],[1438660800,817279.22649999999],[1438747200,817279.22649999999],[1438833600,817279.22649999999],[1438920000,817279.22649999999],[1439006400,817279.22649999999],[1439092800,817279.22649999999],[1439179200,817279.22649999999],[1439265600,817279.22649999999],[1439352000,817279.22649999999],[1439438400,817279.22649999999],[1439524800,817279.22649999999],[1439611200,817279.22649999999],[1439697600,817279.22649999999],[1439784000,817279.22649999999],[1439870400,817279.22649999999],[1439956800,817279.22649999999],[1440043200,817279.22649999999],[1440129600,817279.22649999999],[1440216000,817279.22649999999],[1440302400,817279.22649999999],[1440388800,817279.22649999999],[1440475200,817279.22649999999],[1440561600,817279.22649999999],[1440648000,817279.22649999999],[1440734400,817279.22649999999],[1440820800,817279.22649999999],[1440907200,817279.22649999999],[1440993600,817279.22649999999],[1441080000,817279.22649999999],[1441166400,817279.22649999999],[1441252800,817279.22649999999],[1441339200,817279.22649999999],[1441425600,817279.22649999999],[1441512000,817279.22649999999],[1441598400,817279.22649999999],[1441684800,817279.22649999999],[1441771200,817279.22649999999],[1441857600,817279.22649999999],[1441944000,817279.22649999999],[1442030400,817279.22649999999],[1442116800,817279.22649999999],[1442203200,817279.22649999999],[1442289600,817279.22649999999],[1442376000,817279.22649999999],[1442462400,817279.22649999999],[1442548800,817279.22649999999],[1442635200,817279.22649999999],[1442721600,817279.22649999999],[1442808000,817279.22649999999],[1442894400,817279.22649999999],[1442980800,817279.22649999999],[1443067200,817279.22649999999],[1443153600,817279.22649999999],[1443240000,817279.22649999999],[1443326400,817279.22649999999],[1443412800,817279.22649999999],[1443499200,817279.22649999999],[1443585600,817279.22649999999],[1443672000,817279.22649999999],[1443758400,817279.22649999999],[1443844800,817279.22649999999],[1443931200,817279.22649999999],[1444017600,817279.22649999999],[1444104000,817279.22649999999],[1444190400,817279.22649999999],[1444276800,817279.22649999999],[1444363200,817279.22649999999],[1444449600,817279.22649999999],[1444536000,817279.22649999999],[1444622400,817279.22649999999],[1444708800,817279.22649999999],[1444795200,817279.22649999999],[1444881600,817279.22649999999],[1444968000,817279.22649999999],[1445054400,817279.22649999999],[1445140800,817279.22649999999],[1445227200,817279.22649999999],[1445313600,817279.22649999999],[1445400000,817279.22649999999],[1445486400,817279.22649999999],[1445572800,817279.22649999999],[1445659200,817279.22649999999],[1445745600,817279.22649999999],[1445832000,817279.22649999999],[1445918400,817279.22649999999],[1446004800,817279.22649999999],[1446091200,817279.22649999999],[1446177600,817279.22649999999],[1446264000,817279.22649999999],[1446350400,817279.22649999999],[1446440400,817279.22649999999],[1446526800,817279.22649999999],[1446613200,817279.22649999999],[1446699600,817279.22649999999],[1446786000,817279.22649999999],[1446872400,817279.22649999999],[1446958800,817279.22649999999],[1447045200,817279.22649999999],[1447131600,817279.22649999999],[1447218000,817279.22649999999],[1447304400,817279.22649999999],[1447390800,817279.22649999999],[1447477200,817279.22649999999],[1447563600,817279.22649999999],[1447650000,817279.22649999999],[1447736400,817279.22649999999],[1447822800,817279.22649999999],[1447909200,817279.22649999999],[1447995600,817279.22649999999],[1448082000,817279.22649999999],[1448168400,817279.22649999999],[1448254800,817279.22649999999],[1448341200,817279.22649999999],[1448427600,817279.22649999999],[1448514000,817279.22649999999],[1448600400,817279.22649999999],[1448686800,817279.22649999999],[1448773200,817279.22649999999],[1448859600,817279.22649999999],[1448946000,817279.22649999999],[1449032400,817279.22649999999],[1449118800,817279.22649999999],[1449205200,817279.22649999999],[1449291600,817279.22649999999],[1449378000,817279.22649999999],[1449464400,817279.22649999999],[1449550800,817279.22649999999],[1449637200,817279.22649999999],[1449723600,817279.22649999999],[1449810000,817279.22649999999],[1449896400,817279.22649999999],[1449982800,817279.22649999999],[1450069200,817279.22649999999],[1450155600,817279.22649999999],[1450242000,817279.22649999999],[1450328400,817279.22649999999],[1450414800,817279.22649999999],[1450501200,817279.22649999999],[1450587600,817279.22649999999],[1450674000,817279.22649999999],[1450760400,817279.22649999999],[1450846800,817279.22649999999],[1450933200,817279.22649999999],[1451019600,817279.22649999999],[1451106000,817279.22649999999],[1451192400,817279.22649999999],[1451278800,817279.22649999999],[1451365200,817279.22649999999],[1451451600,817279.22649999999],[1451538000,817279.22649999999],[1451624400,817279.22649999999],[1451710800,817279.22649999999],[1451797200,817279.22649999999],[1451883600,817279.22649999999],[1451970000,817279.22649999999],[1452056400,817279.22649999999],[1452142800,817279.22649999999],[1452229200,817279.22649999999],[1452315600,817279.22649999999],[1452402000,817279.22649999999],[1452488400,817279.22649999999],[1452574800,817279.22649999999],[1452661200,817279.22649999999],[1452747600,817279.22649999999],[1452834000,817279.22649999999],[1452920400,817279.22649999999],[1453006800,817279.22649999999],[1453093200,817279.22649999999],[1453179600,817279.22649999999],[1453266000,817279.22649999999],[1453352400,817279.22649999999],[1453438800,817279.22649999999],[1453525200,817279.22649999999],[1453611600,817279.22649999999],[1453698000,817279.22649999999],[1453784400,817279.22649999999],[1453870800,817279.22649999999],[1453957200,817279.22649999999],[1454043600,817279.22649999999],[1454130000,817279.22649999999],[1454216400,817279.22649999999],[1454302800,817279.22649999999],[1454389200,817279.22649999999],[1454475600,817279.22649999999],[1454562000,817279.22649999999],[1454648400,817279.22649999999],[1454734800,817279.22649999999],[1454821200,817279.22649999999],[1454907600,817279.22649999999],[1454994000,817279.22649999999],[1455080400,817279.22649999999],[1455166800,817279.22649999999],[1455253200,817279.22649999999],[1455339600,817279.22649999999],[1455426000,817279.22649999999],[1455512400,817279.22649999999],[1455598800,817279.22649999999],[1455685200,817279.22649999999],[1455771600,817279.22649999999],[1455858000,817279.22649999999],[1455944400,817279.22649999999],[1456030800,817279.22649999999],[1456117200,817279.22649999999],[1456203600,817279.22649999999],[1456290000,817279.22649999999],[1456376400,817279.22649999999],[1456462800,817279.22649999999],[1456549200,817279.22649999999],[1456635600,817279.22649999999],[1456722000,817279.22649999999],[1456808400,817279.22649999999],[1456894800,817279.22649999999],[1456981200,817279.22649999999],[1457067600,817279.22649999999],[1457154000,817279.22649999999],[1457240400,817279.22649999999],[1457326800,817279.22649999999],[1457413200,817279.22649999999],[1457499600,817279.22649999999],[1457586000,817279.22649999999],[1457672400,817279.22649999999],[1457758800,817279.22649999999],[1457845200,817279.22649999999],[1457928000,817279.22649999999],[1458014400,817279.22649999999],[1458100800,817279.22649999999],[1458187200,817279.22649999999],[1458273600,817279.22649999999],[1458360000,817279.22649999999],[1458446400,817279.22649999999],[1458532800,817279.22649999999],[1458619200,817279.22649999999],[1458705600,817279.22649999999],[1458792000,817279.22649999999],[1458878400,817279.22649999999],[1458964800,817279.22649999999],[1459051200,817279.22649999999],[1459137600,817279.22649999999],[1459224000,817279.22649999999],[1459310400,817279.22649999999],[1459396800,817279.22649999999],[1459483200,817279.22649999999],[1459569600,849155.21699999995],[1459656000,849155.21699999995],[1459742400,849155.21699999995],[1459828800,849155.21699999995],[1459915200,849155.21699999995],[1460001600,849155.21699999995],[1460088000,849155.21699999995],[1460174400,849155.21699999995],[1460260800,849155.21699999995],[1460347200,849155.21699999995],[1460433600,849155.21699999995],[1460520000,849155.21699999995],[1460606400,849155.21699999995],[1460692800,849155.21699999995],[1460779200,849155.21699999995],[1460865600,849155.21699999995],[1460952000,849155.21699999995],[1461038400,849155.21699999995],[1461124800,849155.21699999995],[1461211200,849155.21699999995],[1461297600,849155.21699999995],[1461384000,849155.21699999995],[1461470400,849155.21699999995],[1461556800,849155.21699999995],[1461643200,849155.21699999995],[1461729600,849155.21699999995],[1461816000,849155.21699999995],[1461902400,849155.21699999995],[1461988800,849155.21699999995],[1462075200,849155.21699999995],[1462161600,849155.21699999995],[1462248000,850200.397],[1462334400,850200.397],[1462420800,850200.397],[1462507200,850200.397],[1462593600,850200.397],[1462680000,850200.397],[1462766400,850200.397],[1462852800,850200.397],[1462939200,850200.397],[1463025600,850200.397],[1463112000,850200.397],[1463198400,850200.397],[1463284800,850200.397],[1463371200,850200.397],[1463457600,850200.397],[1463544000,850200.397],[1463630400,850200.397],[1463716800,850200.397],[1463803200,850200.397],[1463889600,850200.397],[1463976000,850200.397],[1464062400,850200.397],[1464148800,850200.397],[1464235200,850200.397],[1464321600,850200.397],[1464408000,850200.397],[1464494400,850200.397],[1464580800,850200.397],[1464667200,850200.397],[1464753600,850200.397],[1464840000,850200.397],[1464926400,850200.397],[1465012800,850200.397],[1465099200,850200.397],[1465185600,850200.397],[1465272000,850200.397],[1465358400,850200.397],[1465444800,850200.397],[1465531200,850200.397],[1465617600,850200.397],[1465704000,850200.397],[1465790400,850200.397],[1465876800,850200.397],[1465963200,850200.397],[1466049600,850200.397],[1466136000,850200.397],[1466222400,850200.397],[1466308800,850200.397],[1466395200,850200.397],[1466481600,850200.397],[1466568000,850200.397],[1466654400,850200.397],[1466740800,850200.397],[1466827200,850200.397],[1466913600,850200.397],[1467000000,850200.397],[1467086400,850200.397],[1467172800,850200.397],[1467259200,850200.397],[1467345600,850200.397],[1467432000,882413.51020000002],[1467518400,882413.51020000002],[1467604800,882413.51020000002],[1467691200,882413.51020000002],[1467777600,882413.51020000002],[1467864000,882413.51020000002],[1467950400,882413.51020000002],[1468036800,882413.51020000002],[1468123200,882413.51020000002],[1468209600,882413.51020000002],[1468296000,882413.51020000002],[1468382400,882413.51020000002],[1468468800,882413.51020000002],[1468555200,882413.51020000002],[1468641600,882413.51020000002],[1468728000,882413.51020000002],[1468814400,882413.51020000002],[1468900800,882413.51020000002],[1468987200,882413.51020000002],[1469073600,882413.51020000002],[1469160000,882413.51020000002],[1469246400,882413.51020000002],[1469332800,882413.51020000002],[1469419200,882413.51020000002],[1469505600,882413.51020000002],[1469592000,882413.51020000002],[1469678400,882413.51020000002],[1469764800,882413.51020000002],[1469851200,882413.51020000002],[1469937600,882413.51020000002],[1470024000,882413.51020000002],[1470110400,882413.51020000002],[1470196800,882413.51020000002],[1470283200,882413.51020000002],[1470369600,882413.51020000002],[1470456000,882413.51020000002],[1470542400,882413.51020000002],[1470628800,882413.51020000002],[1470715200,882413.51020000002],[1470801600,882413.51020000002],[1470888000,882413.51020000002],[1470974400,882413.51020000002],[1471060800,882413.51020000002],[1471147200,882413.51020000002],[1471233600,882413.51020000002],[1471320000,882413.51020000002],[1471406400,882413.51020000002],[1471492800,882413.51020000002],[1471579200,882413.51020000002],[1471665600,882413.51020000002],[1471752000,882413.51020000002],[1471838400,882413.51020000002],[1471924800,882413.51020000002],[1472011200,882413.51020000002],[1472097600,882413.51020000002],[1472184000,882413.51020000002],[1472270400,882413.51020000002],[1472356800,882413.51020000002],[1472443200,882413.51020000002],[1472529600,882413.51020000002],[1472616000,882413.51020000002],[1472702400,882413.51020000002],[1472788800,882413.51020000002],[1472875200,882413.51020000002],[1472961600,882413.51020000002],[1473048000,882413.51020000002],[1473134400,882413.51020000002],[1473220800,882413.51020000002],[1473307200,882413.51020000002],[1473393600,882413.51020000002],[1473480000,882413.51020000002],[1473566400,882413.51020000002],[1473652800,882413.51020000002],[1473739200,882413.51020000002],[1473825600,882413.51020000002],[1473912000,882413.51020000002],[1473998400,882413.51020000002],[1474084800,882413.51020000002],[1474171200,882413.51020000002],[1474257600,882413.51020000002],[1474344000,882413.51020000002],[1474430400,882413.51020000002],[1474516800,882413.51020000002],[1474603200,882413.51020000002],[1474689600,882413.51020000002],[1474776000,882413.51020000002],[1474862400,882413.51020000002],[1474948800,882413.51020000002],[1475035200,882413.51020000002],[1475121600,882413.51020000002],[1475208000,882413.51020000002],[1475294400,882413.51020000002],[1475380800,882413.51020000002],[1475467200,882413.51020000002],[1475553600,882413.51020000002],[1475640000,882413.51020000002],[1475726400,882413.51020000002],[1475812800,882413.51020000002],[1475899200,882413.51020000002],[1475985600,882413.51020000002],[1476072000,882413.51020000002],[1476158400,882413.51020000002],[1476244800,882413.51020000002],[1476331200,882413.51020000002],[1476417600,882413.51020000002],[1476504000,882413.51020000002],[1476590400,882413.51020000002],[1476676800,882413.51020000002],[1476763200,882413.51020000002],[1476849600,882413.51020000002],[1476936000,882413.51020000002],[1477022400,882413.51020000002],[1477108800,882413.51020000002],[1477195200,882413.51020000002],[1477281600,882413.51020000002],[1477368000,882413.51020000002],[1477454400,882413.51020000002],[1477540800,882413.51020000002],[1477627200,882413.51020000002],[1477713600,882413.51020000002],[1477800000,882413.51020000002],[1477886400,882413.51020000002],[1477972800,882413.51020000002],[1478059200,882413.51020000002],[1478145600,882413.51020000002],[1478232000,882413.51020000002],[1478318400,882413.51020000002],[1478404800,882413.51020000002],[1478494800,882413.51020000002],[1478581200,882413.51020000002],[1478667600,882413.51020000002],[1478754000,882413.51020000002],[1478840400,882413.51020000002],[1478926800,882413.51020000002],[1479013200,882413.51020000002],[1479099600,882413.51020000002],[1479186000,882413.51020000002],[1479272400,882413.51020000002],[1479358800,882413.51020000002],[1479445200,882413.51020000002],[1479531600,882413.51020000002],[1479618000,882413.51020000002],[1479704400,882413.51020000002],[1479790800,882413.51020000002],[1479877200,882413.51020000002],[1479963600,882413.51020000002],[1480050000,882413.51020000002],[1480136400,882413.51020000002],[1480222800,882413.51020000002],[1480309200,882413.51020000002],[1480395600,882413.51020000002],[1480482000,882413.51020000002],[1480568400,882413.51020000002],[1480654800,882413.51020000002],[1480741200,882413.51020000002],[1480827600,882413.51020000002],[1480914000,882413.51020000002],[1481000400,882413.51020000002],[1481086800,882413.51020000002],[1481173200,882413.51020000002],[1481259600,882413.51020000002],[1481346000,882413.51020000002],[1481432400,882413.51020000002],[1481518800,882413.51020000002],[1481605200,882413.51020000002],[1481691600,882413.51020000002],[1481778000,882413.51020000002],[1481864400,882413.51020000002],[1481950800,882413.51020000002],[1482037200,882413.51020000002],[1482123600,882413.51020000002],[1482210000,882413.51020000002],[1482296400,882413.51020000002],[1482382800,882413.51020000002],[1482469200,882413.51020000002],[1482555600,882413.51020000002],[1482642000,882413.51020000002],[1482728400,882413.51020000002],[1482814800,882413.51020000002],[1482901200,882413.51020000002],[1482987600,882413.51020000002],[1483074000,882413.51020000002],[1483160400,882413.51020000002],[1483246800,882413.51020000002],[1483333200,882413.51020000002],[1483419600,882413.51020000002],[1483506000,882413.51020000002],[1483592400,882413.51020000002],[1483678800,882413.51020000002],[1483765200,882413.51020000002],[1483851600,882413.51020000002],[1483938000,882413.51020000002],[1484024400,882413.51020000002],[1484110800,882413.51020000002],[1484197200,882413.51020000002],[1484283600,882413.51020000002],[1484370000,882413.51020000002],[1484456400,882413.51020000002],[1484542800,882413.51020000002],[1484629200,882413.51020000002],[1484715600,882413.51020000002],[1484802000,882413.51020000002],[1484888400,882413.51020000002],[1484974800,882413.51020000002],[1485061200,882413.51020000002],[1485147600,882413.51020000002],[1485234000,882413.51020000002],[1485320400,882413.51020000002],[1485406800,882413.51020000002],[1485493200,882413.51020000002],[1485579600,882413.51020000002],[1485666000,882413.51020000002],[1485752400,882413.51020000002],[1485838800,882413.51020000002],[1485925200,882413.51020000002],[1486011600,882413.51020000002],[1486098000,882413.51020000002],[1486184400,882413.51020000002],[1486270800,882413.51020000002],[1486357200,882413.51020000002],[1486443600,882413.51020000002],[1486530000,882413.51020000002],[1486616400,882413.51020000002],[1486702800,882413.51020000002],[1486789200,882413.51020000002],[1486875600,882413.51020000002],[1486962000,882413.51020000002],[1487048400,882413.51020000002],[1487134800,882413.51020000002],[1487221200,882413.51020000002],[1487307600,882413.51020000002],[1487394000,882413.51020000002],[1487480400,882413.51020000002],[1487566800,882413.51020000002],[1487653200,882413.51020000002],[1487739600,882413.51020000002],[1487826000,882413.51020000002],[1487912400,882413.51020000002],[1487998800,882413.51020000002],[1488085200,882413.51020000002],[1488171600,882413.51020000002],[1488258000,882413.51020000002],[1488344400,882413.51020000002],[1488430800,917600.43299999996],[1488517200,917600.43299999996],[1488603600,917600.43299999996],[1488690000,917600.43299999996],[1488776400,917600.43299999996],[1488862800,917600.43299999996],[1488949200,917600.43299999996],[1489035600,917600.43299999996],[1489122000,917600.43299999996],[1489208400,917600.43299999996],[1489294800,917600.43299999996],[1489377600,917600.43299999996],[1489464000,917600.43299999996],[1489550400,917600.43299999996],[1489636800,917600.43299999996],[1489723200,917600.43299999996],[1489809600,917600.43299999996],[1489896000,917600.43299999996],[1489982400,917600.43299999996],[1490068800,917600.43299999996],[1490155200,917600.43299999996],[1490241600,917600.43299999996],[1490328000,917600.43299999996],[1490414400,917600.43299999996],[1490500800,917600.43299999996],[1490587200,917600.43299999996],[1490673600,917600.43299999996],[1490760000,917600.43299999996],[1490846400,917600.43299999996],[1490932800,917600.43299999996],[1491019200,917600.43299999996],[1491105600,917600.43299999996],[1491192000,917600.43299999996],[1491278400,953553.32960000006],[1491364800,953553.32960000006],[1491451200,953553.32960000006],[1491537600,953553.32960000006],[1491624000,953553.32960000006],[1491710400,953553.32960000006],[1491796800,953553.32960000006],[1491883200,953553.32960000006],[1491969600,953553.32960000006],[1492056000,953553.32960000006],[1492142400,953553.32960000006],[1492228800,953553.32960000006],[1492315200,953553.32960000006],[1492401600,953553.32960000006],[1492488000,953553.32960000006],[1492574400,953553.32960000006],[1492660800,953553.32960000006],[1492747200,953553.32960000006],[1492833600,953553.32960000006],[1492920000,953553.32960000006],[1493006400,953553.32960000006],[1493092800,953553.32960000006],[1493179200,953553.32960000006],[1493265600,953553.32960000006],[1493352000,953553.32960000006],[1493438400,953553.32960000006],[1493524800,953553.32960000006],[1493611200,953553.32960000006],[1493697600,953553.32960000006],[1493784000,953553.32960000006],[1493870400,953553.32960000006],[1493956800,953553.32960000006],[1494043200,953553.32960000006],[1494129600,953553.32960000006],[1494216000,953553.32960000006],[1494302400,953553.32960000006],[1494388800,953553.32960000006],[1494475200,953553.32960000006],[1494561600,953553.32960000006],[1494648000,953553.32960000006],[1494734400,953553.32960000006],[1494820800,953553.32960000006],[1494907200,953553.32960000006],[1494993600,953553.32960000006],[1495080000,953553.32960000006],[1495166400,953553.32960000006],[1495252800,953553.32960000006],[1495339200,953553.32960000006],[1495425600,953553.32960000006],[1495512000,953553.32960000006],[1495598400,953553.32960000006],[1495684800,953553.32960000006],[1495771200,953553.32960000006],[1495857600,953553.32960000006],[1495944000,953553.32960000006],[1496030400,953553.32960000006],[1496116800,953553.32960000006],[1496203200,953553.32960000006],[1496289600,953553.32960000006],[1496376000,953553.32960000006],[1496462400,953553.32960000006],[1496548800,953553.32960000006],[1496635200,953553.32960000006],[1496721600,953553.32960000006],[1496808000,953553.32960000006],[1496894400,953553.32960000006],[1496980800,953553.32960000006],[1497067200,953553.32960000006],[1497153600,953553.32960000006],[1497240000,953553.32960000006],[1497326400,953553.32960000006],[1497412800,953553.32960000006],[1497499200,953553.32960000006],[1497585600,953553.32960000006],[1497672000,953553.32960000006],[1497758400,953553.32960000006],[1497844800,953553.32960000006],[1497931200,953553.32960000006],[1498017600,953553.32960000006],[1498104000,953553.32960000006],[1498190400,953553.32960000006],[1498276800,953553.32960000006],[1498363200,953553.32960000006],[1498449600,953553.32960000006],[1498536000,953553.32960000006],[1498622400,953553.32960000006],[1498708800,953553.32960000006],[1498795200,953553.32960000006],[1498881600,953553.32960000006],[1498968000,953553.32960000006],[1499054400,953553.32960000006],[1499140800,953553.32960000006],[1499227200,953553.32960000006],[1499313600,953553.32960000006],[1499400000,953553.32960000006],[1499486400,953553.32960000006],[1499572800,953553.32960000006],[1499659200,953553.32960000006],[1499745600,953553.32960000006],[1499832000,953553.32960000006],[1499918400,953553.32960000006],[1500004800,953553.32960000006],[1500091200,953553.32960000006],[1500177600,953553.32960000006],[1500264000,953553.32960000006],[1500350400,953553.32960000006],[1500436800,953553.32960000006],[1500523200,953553.32960000006],[1500609600,953553.32960000006],[1500696000,953553.32960000006],[1500782400,953553.32960000006],[1500868800,953553.32960000006],[1500955200,953553.32960000006],[1501041600,953553.32960000006],[1501128000,953553.32960000006],[1501214400,953553.32960000006],[1501300800,953553.32960000006],[1501387200,953553.32960000006],[1501473600,953553.32960000006],[1501560000,953553.32960000006],[1501646400,953553.32960000006],[1501732800,953553.32960000006],[1501819200,953553.32960000006],[1501905600,953553.32960000006],[1501992000,953553.32960000006],[1502078400,953553.32960000006],[1502164800,953553.32960000006],[1502251200,953553.32960000006],[1502337600,953553.32960000006],[1502424000,953553.32960000006],[1502510400,953553.32960000006],[1502596800,953553.32960000006],[1502683200,953553.32960000006],[1502769600,953553.32960000006],[1502856000,953553.32960000006],[1502942400,953553.32960000006],[1503028800,953553.32960000006],[1503115200,953553.32960000006],[1503201600,953553.32960000006],[1503288000,953553.32960000006],[1503374400,953553.32960000006],[1503460800,953553.32960000006],[1503547200,953553.32960000006],[1503633600,953553.32960000006],[1503720000,953553.32960000006],[1503806400,953553.32960000006],[1503892800,953553.32960000006],[1503979200,953553.32960000006],[1504065600,953553.32960000006],[1504152000,953553.32960000006],[1504238400,953553.32960000006],[1504324800,953553.32960000006],[1504411200,953553.32960000006],[1504497600,953553.32960000006],[1504584000,953553.32960000006],[1504670400,953553.32960000006],[1504756800,953553.32960000006],[1504843200,953553.32960000006],[1504929600,953553.32960000006],[1505016000,953553.32960000006],[1505102400,953553.32960000006],[1505188800,953553.32960000006],[1505275200,953553.32960000006],[1505361600,953553.32960000006],[1505448000,953553.32960000006],[1505534400,953553.32960000006],[1505620800,953553.32960000006],[1505707200,953553.32960000006],[1505793600,953553.32960000006],[1505880000,953553.32960000006],[1505966400,953553.32960000006],[1506052800,953553.32960000006],[1506139200,953553.32960000006],[1506225600,953553.32960000006],[1506312000,953553.32960000006],[1506398400,953553.32960000006],[1506484800,953553.32960000006],[1506571200,953553.32960000006],[1506657600,953553.32960000006],[1506744000,953553.32960000006],[1506830400,953553.32960000006],[1506916800,953553.32960000006],[1507003200,953553.32960000006],[1507089600,953553.32960000006],[1507176000,953553.32960000006],[1507262400,953553.32960000006],[1507348800,953553.32960000006],[1507435200,953553.32960000006],[1507521600,953553.32960000006],[1507608000,953553.32960000006],[1507694400,953553.32960000006],[1507780800,953553.32960000006],[1507867200,953553.32960000006],[1507953600,953553.32960000006],[1508040000,953553.32960000006],[1508126400,953553.32960000006],[1508212800,953553.32960000006],[1508299200,953553.32960000006],[1508385600,953553.32960000006],[1508472000,953553.32960000006],[1508558400,953553.32960000006],[1508644800,953553.32960000006],[1508731200,953553.32960000006],[1508817600,953553.32960000006],[1508904000,953553.32960000006],[1508990400,953553.32960000006],[1509076800,953553.32960000006],[1509163200,953553.32960000006],[1509249600,953553.32960000006],[1509336000,953553.32960000006],[1509422400,953553.32960000006],[1509508800,953553.32960000006],[1509595200,953553.32960000006],[1509681600,953553.32960000006],[1509768000,953553.32960000006],[1509854400,953553.32960000006],[1509944400,953553.32960000006],[1510030800,953553.32960000006],[1510117200,953553.32960000006],[1510203600,953553.32960000006],[1510290000,953553.32960000006],[1510376400,953553.32960000006],[1510462800,953553.32960000006],[1510549200,953553.32960000006],[1510635600,953553.32960000006],[1510722000,953553.32960000006],[1510808400,953553.32960000006],[1510894800,953553.32960000006],[1510981200,953553.32960000006],[1511067600,953553.32960000006],[1511154000,953553.32960000006],[1511240400,953553.32960000006],[1511326800,953553.32960000006],[1511413200,953553.32960000006],[1511499600,953553.32960000006],[1511586000,953553.32960000006],[1511672400,953553.32960000006],[1511758800,953553.32960000006],[1511845200,953553.32960000006],[1511931600,953553.32960000006],[1512018000,953553.32960000006],[1512104400,953553.32960000006],[1512190800,953553.32960000006],[1512277200,953553.32960000006],[1512363600,953553.32960000006],[1512450000,953553.32960000006],[1512536400,953553.32960000006],[1512622800,953553.32960000006],[1512709200,953553.32960000006],[1512795600,953553.32960000006],[1512882000,953553.32960000006],[1512968400,953553.32960000006],[1513054800,953553.32960000006],[1513141200,953553.32960000006],[1513227600,953553.32960000006],[1513314000,953553.32960000006],[1513400400,953553.32960000006],[1513486800,953553.32960000006],[1513573200,953553.32960000006],[1513659600,953553.32960000006],[1513746000,953553.32960000006],[1513832400,953553.32960000006],[1513918800,953553.32960000006],[1514005200,953553.32960000006],[1514091600,953553.32960000006],[1514178000,953553.32960000006],[1514264400,953553.32960000006],[1514350800,953553.32960000006],[1514437200,953553.32960000006],[1514523600,953553.32960000006],[1514610000,953553.32960000006],[1514696400,953553.32960000006],[1514782800,953553.32960000006],[1514869200,953553.32960000006],[1514955600,953553.32960000006],[1515042000,953553.32960000006],[1515128400,953553.32960000006],[1515214800,953553.32960000006],[1515301200,953553.32960000006],[1515387600,953553.32960000006],[1515474000,953553.32960000006],[1515560400,953553.32960000006],[1515646800,953553.32960000006],[1515733200,953553.32960000006],[1515819600,953553.32960000006],[1515906000,953553.32960000006],[1515992400,953553.32960000006],[1516078800,953553.32960000006],[1516165200,953553.32960000006],[1516251600,953553.32960000006],[1516338000,953553.32960000006],[1516424400,953553.32960000006],[1516510800,953553.32960000006],[1516597200,953553.32960000006],[1516683600,953553.32960000006],[1516770000,953553.32960000006],[1516856400,953553.32960000006],[1516942800,953553.32960000006],[1517029200,953553.32960000006],[1517115600,953553.32960000006],[1517202000,953553.32960000006],[1517288400,953553.32960000006],[1517374800,953553.32960000006],[1517461200,953553.32960000006],[1517547600,953553.32960000006],[1517634000,953553.32960000006],[1517720400,953553.32960000006],[1517806800,953553.32960000006],[1517893200,953553.32960000006],[1517979600,953553.32960000006],[1518066000,953553.32960000006],[1518152400,953553.32960000006],[1518238800,953553.32960000006],[1518325200,953553.32960000006],[1518411600,953553.32960000006],[1518498000,953553.32960000006],[1518584400,953553.32960000006],[1518670800,953553.32960000006],[1518757200,953553.32960000006],[1518843600,953553.32960000006],[1518930000,953553.32960000006],[1519016400,953553.32960000006],[1519102800,953553.32960000006],[1519189200,953553.32960000006],[1519275600,953553.32960000006],[1519362000,953553.32960000006],[1519448400,953553.32960000006],[1519534800,953553.32960000006],[1519621200,953553.32960000006],[1519707600,953553.32960000006],[1519794000,953553.32960000006],[1519880400,953553.32960000006],[1519966800,953553.32960000006],[1520053200,953553.32960000006],[1520139600,953553.32960000006],[1520226000,953553.32960000006],[1520312400,953553.32960000006],[1520398800,953553.32960000006],[1520485200,953553.32960000006],[1520571600,953553.32960000006],[1520658000,953553.32960000006],[1520744400,953553.32960000006],[1520827200,953553.32960000006],[1520913600,953553.32960000006],[1521000000,953553.32960000006],[1521086400,953553.32960000006],[1521172800,953553.32960000006],[1521259200,953553.32960000006],[1521345600,953553.32960000006],[1521432000,953553.32960000006],[1521518400,953553.32960000006],[1521604800,953553.32960000006],[1521691200,953553.32960000006],[1521777600,953553.32960000006],[1521864000,953553.32960000006],[1521950400,953553.32960000006],[1522036800,953553.32960000006],[1522123200,953553.32960000006],[1522209600,953553.32960000006],[1522296000,953553.32960000006],[1522382400,953553.32960000006],[1522468800,953553.32960000006],[1522555200,953553.32960000006],[1522641600,953553.32960000006],[1522728000,953553.32960000006],[1522814400,953553.32960000006],[1522900800,953553.32960000006],[1522987200,953553.32960000006],[1523073600,953553.32960000006],[1523160000,953553.32960000006],[1523246400,953553.32960000006],[1523332800,953553.32960000006],[1523419200,953553.32960000006],[1523505600,953553.32960000006],[1523592000,953553.32960000006],[1523678400,953553.32960000006],[1523764800,953553.32960000006],[1523851200,953553.32960000006],[1523937600,953553.32960000006],[1524024000,953553.32960000006],[1524110400,953553.32960000006],[1524196800,953553.32960000006],[1524283200,953553.32960000006],[1524369600,953553.32960000006],[1524456000,953553.32960000006],[1524542400,953553.32960000006],[1524628800,953553.32960000006],[1524715200,953553.32960000006],[1524801600,953553.32960000006],[1524888000,953553.32960000006],[1524974400,953553.32960000006],[1525060800,953553.32960000006],[1525147200,953553.32960000006],[1525233600,953553.32960000006],[1525320000,953553.32960000006],[1525406400,953553.32960000006],[1525492800,953553.32960000006],[1525579200,953553.32960000006],[1525665600,953553.32960000006],[1525752000,953553.32960000006],[1525838400,953553.32960000006],[1525924800,953553.32960000006],[1526011200,953553.32960000006],[1526097600,953553.32960000006],[1526184000,953553.32960000006],[1526270400,953553.32960000006],[1526356800,953553.32960000006],[1526443200,953553.32960000006],[1526529600,953553.32960000006],[1526616000,953553.32960000006],[1526702400,953553.32960000006],[1526788800,953553.32960000006],[1526875200,953553.32960000006],[1526961600,953553.32960000006],[1527048000,953553.32960000006],[1527134400,953553.32960000006],[1527220800,953553.32960000006],[1527307200,953553.32960000006],[1527393600,953553.32960000006],[1527480000,953553.32960000006],[1527566400,953553.32960000006],[1527652800,953553.32960000006],[1527739200,953553.32960000006],[1527825600,953553.32960000006],[1527912000,953553.32960000006],[1527998400,953553.32960000006],[1528084800,953553.32960000006],[1528171200,953553.32960000006],[1528257600,953553.32960000006],[1528344000,953553.32960000006],[1528430400,953553.32960000006],[1528516800,953553.32960000006],[1528603200,953553.32960000006],[1528689600,953553.32960000006],[1528776000,953553.32960000006],[1528862400,953553.32960000006],[1528948800,953553.32960000006],[1529035200,953553.32960000006],[1529121600,953553.32960000006],[1529208000,953553.32960000006],[1529294400,953553.32960000006],[1529380800,953553.32960000006],[1529467200,953553.32960000006],[1529553600,953553.32960000006],[1529640000,953553.32960000006],[1529726400,953553.32960000006],[1529812800,953553.32960000006],[1529899200,953553.32960000006],[1529985600,953553.32960000006],[1530072000,953553.32960000006],[1530158400,953553.32960000006],[1530244800,953553.32960000006],[1530331200,953553.32960000006],[1530417600,953553.32960000006],[1530504000,953553.32960000006],[1530590400,993386.40190000006],[1530676800,993386.40190000006],[1530763200,993386.40190000006],[1530849600,993386.40190000006],[1530936000,993386.40190000006],[1531022400,993386.40190000006],[1531108800,993386.40190000006],[1531195200,993386.40190000006],[1531281600,993386.40190000006],[1531368000,993386.40190000006],[1531454400,993386.40190000006],[1531540800,993386.40190000006],[1531627200,993386.40190000006],[1531713600,993386.40190000006],[1531800000,993386.40190000006],[1531886400,993386.40190000006],[1531972800,993386.40190000006],[1532059200,993386.40190000006],[1532145600,993386.40190000006],[1532232000,993386.40190000006],[1532318400,993386.40190000006],[1532404800,993386.40190000006],[1532491200,993386.40190000006],[1532577600,993386.40190000006],[1532664000,993386.40190000006],[1532750400,993386.40190000006],[1532836800,993386.40190000006],[1532923200,993386.40190000006],[1533009600,993386.40190000006],[1533096000,993386.40190000006],[1533182400,993386.40190000006],[1533268800,993386.40190000006],[1533355200,993386.40190000006],[1533441600,993386.40190000006],[1533528000,993386.40190000006],[1533614400,993386.40190000006],[1533700800,993386.40190000006],[1533787200,993386.40190000006],[1533873600,993386.40190000006],[1533960000,993386.40190000006],[1534046400,993386.40190000006],[1534132800,993386.40190000006],[1534219200,993386.40190000006],[1534305600,993386.40190000006],[1534392000,993386.40190000006],[1534478400,993386.40190000006],[1534564800,993386.40190000006],[1534651200,993386.40190000006],[1534737600,993386.40190000006],[1534824000,993386.40190000006],[1534910400,993386.40190000006],[1534996800,993386.40190000006],[1535083200,993386.40190000006],[1535169600,993386.40190000006],[1535256000,993386.40190000006],[1535342400,993386.40190000006],[1535428800,993386.40190000006],[1535515200,993386.40190000006],[1535601600,993386.40190000006],[1535688000,993386.40190000006],[1535774400,993386.40190000006],[1535860800,993386.40190000006],[1535947200,993386.40190000006],[1536033600,993386.40190000006],[1536120000,1033147.8964],[1536206400,1033147.8964],[1536292800,1033147.8964],[1536379200,1033147.8964],[1536465600,1033147.8964],[1536552000,1033147.8964],[1536638400,1033147.8964],[1536724800,1033147.8964],[1536811200,1033147.8964],[1536897600,1033147.8964],[1536984000,1033147.8964],[1537070400,1033147.8964],[1537156800,1033147.8964],[1537243200,1033147.8964],[1537329600,1033147.8964],[1537416000,1033147.8964],[1537502400,1033147.8964],[1537588800,1033147.8964],[1537675200,1033147.8964],[1537761600,1033147.8964],[1537848000,1033147.8964],[1537934400,1033147.8964],[1538020800,1033147.8964],[1538107200,1033147.8964],[1538193600,1033147.8964],[1538280000,1033147.8964],[1538366400,1033147.8964],[1538452800,1074848.5607],[1538539200,1074848.5607],[1538625600,1074848.5607],[1538712000,1074848.5607],[1538798400,1074848.5607],[1538884800,1074848.5607],[1538971200,1074848.5607],[1539057600,1074848.5607],[1539144000,1074848.5607],[1539230400,1074848.5607],[1539316800,1074848.5607],[1539403200,1074848.5607],[1539489600,1074848.5607],[1539576000,1074848.5607],[1539662400,1074848.5607],[1539748800,1074848.5607],[1539835200,1074848.5607],[1539921600,1074848.5607],[1540008000,1074848.5607],[1540094400,1074848.5607],[1540180800,1074848.5607],[1540267200,1074848.5607],[1540353600,1074848.5607],[1540440000,1074848.5607],[1540526400,1074848.5607],[1540612800,1074848.5607],[1540699200,1074848.5607],[1540785600,1074848.5607],[1540872000,1074848.5607],[1540958400,1074848.5607],[1541044800,1074848.5607],[1541131200,1114149.5946],[1541217600,1114149.5946],[1541304000,1114149.5946],[1541394000,1114149.5946],[1541480400,1114149.5946],[1541566800,1114149.5946],[1541653200,1114149.5946],[1541739600,1114149.5946],[1541826000,1114149.5946],[1541912400,1114149.5946],[1541998800,1114149.5946],[1542085200,1114149.5946],[1542171600,1114149.5946],[1542258000,1114149.5946],[1542344400,1114149.5946],[1542430800,1114149.5946],[1542517200,1114149.5946],[1542603600,1114149.5946],[1542690000,1114149.5946],[1542776400,1114149.5946],[1542862800,1114149.5946],[1542949200,1114149.5946],[1543035600,1114149.5946],[1543122000,1114149.5946],[1543208400,1114149.5946],[1543294800,1114149.5946],[1543381200,1114149.5946],[1543467600,1114149.5946],[1543554000,1114149.5946],[1543640400,1114149.5946],[1543726800,1114149.5946],[1543813200,1114149.5946],[1543899600,1114149.5946],[1543986000,1114149.5946],[1544072400,1114149.5946],[1544158800,1114149.5946],[1544245200,1114149.5946],[1544331600,1114149.5946],[1544418000,1114149.5946],[1544504400,1114149.5946],[1544590800,1114149.5946],[1544677200,1114149.5946],[1544763600,1114149.5946],[1544850000,1114149.5946],[1544936400,1114149.5946],[1545022800,1114149.5946],[1545109200,1114149.5946],[1545195600,1114149.5946],[1545282000,1114149.5946],[1545368400,1114149.5946],[1545454800,1114149.5946],[1545541200,1114149.5946],[1545627600,1114149.5946],[1545714000,1114149.5946],[1545800400,1114149.5946],[1545886800,1114149.5946],[1545973200,1114149.5946],[1546059600,1114149.5946],[1546146000,1114149.5946],[1546232400,1114149.5946],[1546318800,1114149.5946],[1546405200,1114149.5946],[1546491600,1114149.5946],[1546578000,1114149.5946],[1546664400,1114149.5946],[1546750800,1114149.5946],[1546837200,1114149.5946],[1546923600,1114149.5946],[1547010000,1114149.5946],[1547096400,1114149.5946],[1547182800,1114149.5946],[1547269200,1114149.5946],[1547355600,1114149.5946],[1547442000,1114149.5946],[1547528400,1114149.5946],[1547614800,1114149.5946],[1547701200,1114149.5946],[1547787600,1114149.5946],[1547874000,1114149.5946],[1547960400,1114149.5946],[1548046800,1114149.5946],[1548133200,1114149.5946],[1548219600,1114149.5946],[1548306000,1114149.5946],[1548392400,1114149.5946],[1548478800,1114149.5946],[1548565200,1114149.5946],[1548651600,1114149.5946],[1548738000,1114149.5946],[1548824400,1114149.5946],[1548910800,1114149.5946],[1548997200,1114149.5946],[1549083600,1114149.5946],[1549170000,1114149.5946],[1549256400,1114149.5946],[1549342800,1114149.5946],[1549429200,1114149.5946],[1549515600,1114149.5946],[1549602000,1114149.5946],[1549688400,1114149.5946],[1549774800,1114149.5946],[1549861200,1114149.5946],[1549947600,1114149.5946],[1550034000,1114149.5946],[1550120400,1114149.5946],[1550206800,1114149.5946],[1550293200,1114149.5946],[1550379600,1114149.5946],[1550466000,1114149.5946],[1550552400,1114149.5946],[1550638800,1114149.5946],[1550725200,1114149.5946],[1550811600,1114149.5946],[1550898000,1114149.5946],[1550984400,1114149.5946],[1551070800,1114149.5946],[1551157200,1114149.5946],[1551243600,1114149.5946],[1551330000,1114149.5946],[1551416400,1114149.5946],[1551502800,1114149.5946],[1551589200,1114149.5946],[1551675600,1114149.5946],[1551762000,1114149.5946],[1551848400,1114149.5946],[1551934800,1114149.5946],[1552021200,1114149.5946],[1552107600,1114149.5946],[1552194000,1114149.5946],[1552276800,1114149.5946],[1552363200,1114149.5946],[1552449600,1114149.5946],[1552536000,1114149.5946],[1552622400,1114149.5946],[1552708800,1114149.5946],[1552795200,1114149.5946],[1552881600,1114149.5946],[1552968000,1114149.5946],[1553054400,1114149.5946],[1553140800,1114149.5946],[1553227200,1114149.5946],[1553313600,1114149.5946],[1553400000,1114149.5946],[1553486400,1114149.5946],[1553572800,1114149.5946],[1553659200,1114149.5946],[1553745600,1114149.5946],[1553832000,1114149.5946],[1553918400,1114149.5946],[1554004800,1114149.5946],[1554091200,1114149.5946],[1554177600,1154303.0419999999],[1554264000,1154303.0419999999],[1554350400,1154303.0419999999],[1554436800,1154303.0419999999],[1554523200,1154303.0419999999],[1554609600,1154303.0419999999],[1554696000,1154303.0419999999],[1554782400,1154303.0419999999],[1554868800,1154303.0419999999],[1554955200,1154303.0419999999],[1555041600,1154303.0419999999],[1555128000,1154303.0419999999],[1555214400,1154303.0419999999],[1555300800,1154303.0419999999],[1555387200,1154303.0419999999],[1555473600,1154303.0419999999],[1555560000,1154303.0419999999],[1555646400,1154303.0419999999],[1555732800,1154303.0419999999],[1555819200,1154303.0419999999],[1555905600,1154303.0419999999],[1555992000,1154303.0419999999],[1556078400,1154303.0419999999],[1556164800,1154303.0419999999],[1556251200,1154303.0419999999],[1556337600,1154303.0419999999],[1556424000,1154303.0419999999],[1556510400,1154303.0419999999],[1556596800,1154303.0419999999],[1556683200,1154303.0419999999],[1556769600,1194678.2294999999],[1556856000,1194678.2294999999],[1556942400,1194678.2294999999],[1557028800,1194678.2294999999],[1557115200,1194678.2294999999],[1557201600,1194678.2294999999],[1557288000,1194678.2294999999],[1557374400,1194678.2294999999],[1557460800,1194678.2294999999],[1557547200,1194678.2294999999],[1557633600,1194678.2294999999],[1557720000,1194678.2294999999],[1557806400,1194678.2294999999],[1557892800,1194678.2294999999],[1557979200,1194678.2294999999],[1558065600,1194678.2294999999],[1558152000,1194678.2294999999],[1558238400,1194678.2294999999],[1558324800,1194678.2294999999],[1558411200,1194678.2294999999],[1558497600,1194678.2294999999],[1558584000,1194678.2294999999],[1558670400,1194678.2294999999],[1558756800,1194678.2294999999],[1558843200,1194678.2294999999],[1558929600,1194678.2294999999],[1559016000,1194678.2294999999],[1559102400,1194678.2294999999],[1559188800,1194678.2294999999],[1559275200,1194678.2294999999],[1559361600,1194678.2294999999],[1559448000,1194678.2294999999],[1559534400,1194678.2294999999],[1559620800,1231843.3104000001],[1559707200,1231843.3104000001],[1559793600,1231843.3104000001],[1559880000,1231843.3104000001],[1559966400,1231843.3104000001],[1560052800,1231843.3104000001],[1560139200,1231843.3104000001],[1560225600,1231843.3104000001],[1560312000,1231843.3104000001],[1560398400,1231843.3104000001],[1560484800,1231843.3104000001],[1560571200,1231843.3104000001],[1560657600,1231843.3104000001],[1560744000,1231843.3104000001],[1560830400,1231843.3104000001],[1560916800,1231843.3104000001],[1561003200,1231843.3104000001],[1561089600,1231843.3104000001],[1561176000,1231843.3104000001],[1561262400,1231843.3104000001],[1561348800,1231843.3104000001],[1561435200,1231843.3104000001],[1561521600,1231843.3104000001],[1561608000,1231843.3104000001],[1561694400,1231843.3104000001],[1561780800,1231843.3104000001],[1561867200,1231843.3104000001],[1561953600,1231843.3104000001],[1562040000,1231843.3104000001],[1562126400,1231843.3104000001],[1562212800,1231843.3104000001],[1562299200,1231843.3104000001],[1562385600,1231843.3104000001],[1562472000,1231843.3104000001],[1562558400,1231843.3104000001],[1562644800,1231843.3104000001],[1562731200,1231843.3104000001],[1562817600,1231843.3104000001],[1562904000,1231843.3104000001],[1562990400,1231843.3104000001],[1563076800,1231843.3104000001],[1563163200,1231843.3104000001],[1563249600,1231843.3104000001],[1563336000,1231843.3104000001],[1563422400,1231843.3104000001],[1563508800,1231843.3104000001],[1563595200,1231843.3104000001],[1563681600,1231843.3104000001],[1563768000,1231843.3104000001],[1563854400,1231843.3104000001],[1563940800,1231843.3104000001],[1564027200,1231843.3104000001],[1564113600,1231843.3104000001],[1564200000,1231843.3104000001],[1564286400,1231843.3104000001],[1564372800,1231843.3104000001],[1564459200,1231843.3104000001],[1564545600,1231843.3104000001],[1564632000,1231843.3104000001],[1564718400,1231843.3104000001],[1564804800,1231843.3104000001],[1564891200,1231843.3104000001],[1564977600,1231843.3104000001],[1565064000,1231843.3104000001],[1565150400,1231843.3104000001],[1565236800,1231843.3104000001],[1565323200,1231843.3104000001],[1565409600,1231843.3104000001],[1565496000,1231843.3104000001],[1565582400,1231843.3104000001],[1565668800,1231843.3104000001],[1565755200,1231843.3104000001],[1565841600,1231843.3104000001],[1565928000,1231843.3104000001],[1566014400,1231843.3104000001],[1566100800,1231843.3104000001],[1566187200,1231843.3104000001],[1566273600,1231843.3104000001],[1566360000,1231843.3104000001],[1566446400,1231843.3104000001],[1566532800,1231843.3104000001],[1566619200,1231843.3104000001],[1566705600,1231843.3104000001],[1566792000,1231843.3104000001],[1566878400,1231843.3104000001],[1566964800,1231843.3104000001],[1567051200,1231843.3104000001],[1567137600,1231843.3104000001],[1567224000,1231843.3104000001],[1567310400,1231843.3104000001],[1567396800,1231843.3104000001],[1567483200,1231843.3104000001],[1567569600,1269240.7886000001],[1567656000,1269240.7886000001],[1567742400,1269240.7886000001],[1567828800,1269240.7886000001],[1567915200,1269240.7886000001],[1568001600,1269240.7886000001],[1568088000,1269240.7886000001],[1568174400,1269240.7886000001],[1568260800,1269240.7886000001],[1568347200,1269240.7886000001],[1568433600,1269240.7886000001],[1568520000,1269240.7886000001],[1568606400,1269240.7886000001],[1568692800,1269240.7886000001],[1568779200,1269240.7886000001],[1568865600,1269240.7886000001],[1568952000,1269240.7886000001],[1569038400,1269240.7886000001],[1569124800,1269240.7886000001],[1569211200,1269240.7886000001],[1569297600,1269240.7886000001],[1569384000,1269240.7886000001],[1569470400,1269240.7886000001],[1569556800,1269240.7886000001],[1569643200,1269240.7886000001],[1569729600,1269240.7886000001],[1569816000,1269240.7886000001],[1569902400,1269240.7886000001],[1569988800,1308050.6333000001],[1570075200,1308050.6333000001],[1570161600,1308050.6333000001],[1570248000,1308050.6333000001],[1570334400,1308050.6333000001],[1570420800,1308050.6333000001],[1570507200,1308050.6333000001],[1570593600,1308050.6333000001],[1570680000,1308050.6333000001],[1570766400,1308050.6333000001],[1570852800,1308050.6333000001],[1570939200,1308050.6333000001],[1571025600,1308050.6333000001],[1571112000,1308050.6333000001],[1571198400,1308050.6333000001],[1571284800,1308050.6333000001],[1571371200,1308050.6333000001],[1571457600,1308050.6333000001],[1571544000,1308050.6333000001],[1571630400,1308050.6333000001],[1571716800,1308050.6333000001],[1571803200,1308050.6333000001],[1571889600,1308050.6333000001],[1571976000,1308050.6333000001],[1572062400,1308050.6333000001],[1572148800,1308050.6333000001],[1572235200,1308050.6333000001],[1572321600,1308050.6333000001],[1572408000,1308050.6333000001],[1572494400,1308050.6333000001],[1572580800,1308050.6333000001],[1572667200,1347789.5303],[1572753600,1347789.5303],[1572843600,1347789.5303],[1572930000,1347789.5303],[1573016400,1347789.5303],[1573102800,1347789.5303],[1573189200,1347789.5303],[1573275600,1347789.5303],[1573362000,1347789.5303],[1573448400,1347789.5303],[1573534800,1347789.5303],[1573621200,1347789.5303],[1573707600,1347789.5303],[1573794000,1347789.5303],[1573880400,1347789.5303],[1573966800,1347789.5303],[1574053200,1347789.5303],[1574139600,1347789.5303],[1574226000,1347789.5303],[1574312400,1347789.5303],[1574398800,1347789.5303],[1574485200,1347789.5303],[1574571600,1347789.5303],[1574658000,1347789.5303],[1574744400,1347789.5303],[1574830800,1347789.5303],[1574917200,1347789.5303],[1575003600,1347789.5303],[1575090000,1347789.5303],[1575176400,1347789.5303],[1575262800,1347789.5303],[1575349200,1347789.5303],[1575435600,1347789.5303],[1575522000,1347789.5303],[1575608400,1347789.5303],[1575694800,1347789.5303],[1575781200,1347789.5303],[1575867600,1347789.5303],[1575954000,1347789.5303],[1576040400,1347789.5303],[1576126800,1347789.5303],[1576213200,1347789.5303],[1576299600,1347789.5303],[1576386000,1347789.5303],[1576472400,1347789.5303],[1576558800,1347789.5303],[1576645200,1347789.5303],[1576731600,1347789.5303],[1576818000,1347789.5303],[1576904400,1347789.5303],[1576990800,1347789.5303],[1577077200,1347789.5303],[1577163600,1347789.5303],[1577250000,1347789.5303],[1577336400,1347789.5303],[1577422800,1347789.5303],[1577509200,1347789.5303],[1577595600,1347789.5303],[1577682000,1347789.5303],[1577768400,1347789.5303],[1577854800,1347789.5303],[1577941200,1347789.5303],[1578027600,1347789.5303],[1578114000,1347789.5303],[1578200400,1347789.5303],[1578286800,1347789.5303],[1578373200,1347789.5303],[1578459600,1347789.5303],[1578546000,1347789.5303],[1578632400,1347789.5303],[1578718800,1347789.5303],[1578805200,1347789.5303],[1578891600,1347789.5303],[1578978000,1347789.5303],[1579064400,1347789.5303],[1579150800,1347789.5303],[1579237200,1347789.5303],[1579323600,1347789.5303],[1579410000,1347789.5303],[1579496400,1347789.5303],[1579582800,1347789.5303],[1579669200,1347789.5303],[1579755600,1347789.5303],[1579842000,1347789.5303],[1579928400,1347789.5303],[1580014800,1347789.5303],[1580101200,1347789.5303],[1580187600,1347789.5303],[1580274000,1347789.5303],[1580360400,1347789.5303],[1580446800,1347789.5303],[1580533200,1347789.5303],[1580619600,1347789.5303],[1580706000,1347789.5303],[1580792400,1347789.5303],[1580878800,1347789.5303],[1580965200,1347789.5303],[1581051600,1347789.5303],[1581138000,1347789.5303],[1581224400,1347789.5303],[1581310800,1347789.5303],[1581397200,1347789.5303],[1581483600,1347789.5303],[1581570000,1347789.5303],[1581656400,1347789.5303],[1581742800,1347789.5303],[1581829200,1347789.5303],[1581915600,1347789.5303],[1582002000,1347789.5303],[1582088400,1347789.5303],[1582174800,1347789.5303],[1582261200,1347789.5303],[1582347600,1347789.5303],[1582434000,1347789.5303],[1582520400,1347789.5303],[1582606800,1347789.5303],[1582693200,1347789.5303],[1582779600,1347789.5303],[1582866000,1347789.5303],[1582952400,1347789.5303],[1583038800,1347789.5303],[1583125200,1347789.5303],[1583211600,1347789.5303],[1583298000,1347789.5303],[1583384400,1347789.5303],[1583470800,1347789.5303],[1583557200,1347789.5303],[1583643600,1347789.5303],[1583726400,1347789.5303],[1583812800,1347789.5303],[1583899200,1347789.5303],[1583985600,1347789.5303],[1584072000,1347789.5303],[1584158400,1347789.5303],[1584244800,1347789.5303],[1584331200,1347789.5303],[1584417600,1347789.5303],[1584504000,1347789.5303],[1584590400,1347789.5303],[1584676800,1347789.5303],[1584763200,1347789.5303],[1584849600,1347789.5303],[1584936000,1347789.5303],[1585022400,1347789.5303],[1585108800,1347789.5303],[1585195200,1347789.5303],[1585281600,1347789.5303],[1585368000,1347789.5303],[1585454400,1347789.5303],[1585540800,1347789.5303],[1585627200,1347789.5303],[1585713600,1347789.5303],[1585800000,1347789.5303],[1585886400,1347789.5303],[1585972800,1347789.5303],[1586059200,1347789.5303],[1586145600,1347789.5303],[1586232000,1347789.5303],[1586318400,1347789.5303],[1586404800,1347789.5303],[1586491200,1347789.5303],[1586577600,1347789.5303],[1586664000,1347789.5303],[1586750400,1347789.5303],[1586836800,1347789.5303],[1586923200,1347789.5303],[1587009600,1347789.5303],[1587096000,1347789.5303],[1587182400,1347789.5303],[1587268800,1347789.5303],[1587355200,1347789.5303],[1587441600,1347789.5303],[1587528000,1347789.5303],[1587614400,1347789.5303],[1587700800,1347789.5303],[1587787200,1347789.5303],[1587873600,1347789.5303],[1587960000,1347789.5303],[1588046400,1347789.5303],[1588132800,1347789.5303],[1588219200,1347789.5303],[1588305600,1347789.5303],[1588392000,1347789.5303],[1588478400,1347789.5303],[1588564800,1347789.5303],[1588651200,1347789.5303],[1588737600,1347789.5303],[1588824000,1347789.5303],[1588910400,1347789.5303],[1588996800,1347789.5303],[1589083200,1347789.5303],[1589169600,1347789.5303],[1589256000,1347789.5303],[1589342400,1347789.5303],[1589428800,1347789.5303],[1589515200,1347789.5303],[1589601600,1347789.5303],[1589688000,1347789.5303],[1589774400,1347789.5303],[1589860800,1347789.5303],[1589947200,1347789.5303],[1590033600,1347789.5303],[1590120000,1347789.5303],[1590206400,1347789.5303],[1590292800,1347789.5303],[1590379200,1347789.5303],[1590465600,1347789.5303],[1590552000,1347789.5303],[1590638400,1347789.5303],[1590724800,1347789.5303],[1590811200,1347789.5303],[1590897600,1347789.5303],[1590984000,1347789.5303],[1591070400,1347789.5303],[1591156800,1347789.5303],[1591243200,1347789.5303],[1591329600,1347789.5303],[1591416000,1347789.5303],[1591502400,1347789.5303],[1591588800,1347789.5303],[1591675200,1347789.5303],[1591761600,1347789.5303],[1591848000,1347789.5303],[1591934400,1347789.5303],[1592020800,1347789.5303],[1592107200,1347789.5303],[1592193600,1347789.5303],[1592280000,1347789.5303],[1592366400,1347789.5303],[1592452800,1347789.5303],[1592539200,1347789.5303],[1592625600,1347789.5303],[1592712000,1347789.5303],[1592798400,1347789.5303],[1592884800,1347789.5303],[1592971200,1347789.5303],[1593057600,1347789.5303],[1593144000,1347789.5303],[1593230400,1347789.5303],[1593316800,1347789.5303],[1593403200,1347789.5303],[1593489600,1347789.5303],[1593576000,1347789.5303],[1593662400,1347789.5303],[1593748800,1347789.5303],[1593835200,1347789.5303],[1593921600,1347789.5303],[1594008000,1347789.5303],[1594094400,1347789.5303],[1594180800,1347789.5303],[1594267200,1347789.5303],[1594353600,1347789.5303],[1594440000,1347789.5303],[1594526400,1347789.5303],[1594612800,1347789.5303],[1594699200,1347789.5303],[1594785600,1347789.5303],[1594872000,1347789.5303],[1594958400,1347789.5303],[1595044800,1347789.5303],[1595131200,1347789.5303],[1595217600,1347789.5303],[1595304000,1347789.5303],[1595390400,1347789.5303],[1595476800,1347789.5303],[1595563200,1347789.5303],[1595649600,1347789.5303],[1595736000,1347789.5303],[1595822400,1347789.5303],[1595908800,1347789.5303],[1595995200,1347789.5303],[1596081600,1347789.5303],[1596168000,1347789.5303],[1596254400,1347789.5303],[1596340800,1347789.5303],[1596427200,1347789.5303],[1596513600,1347789.5303],[1596600000,1347789.5303],[1596686400,1347789.5303],[1596772800,1347789.5303],[1596859200,1347789.5303],[1596945600,1347789.5303],[1597032000,1347789.5303],[1597118400,1347789.5303],[1597204800,1347789.5303],[1597291200,1347789.5303],[1597377600,1347789.5303],[1597464000,1347789.5303],[1597550400,1347789.5303],[1597636800,1347789.5303],[1597723200,1347789.5303],[1597809600,1347789.5303],[1597896000,1347789.5303],[1597982400,1347789.5303],[1598068800,1347789.5303],[1598155200,1347789.5303],[1598241600,1347789.5303],[1598328000,1347789.5303],[1598414400,1347789.5303],[1598500800,1347789.5303],[1598587200,1347789.5303],[1598673600,1347789.5303],[1598760000,1347789.5303],[1598846400,1347789.5303],[1598932800,1347789.5303],[1599019200,1347789.5303],[1599105600,1347789.5303],[1599192000,1347789.5303],[1599278400,1347789.5303],[1599364800,1347789.5303],[1599451200,1347789.5303],[1599537600,1347789.5303],[1599624000,1347789.5303],[1599710400,1347789.5303],[1599796800,1347789.5303],[1599883200,1347789.5303],[1599969600,1347789.5303],[1600056000,1347789.5303],[1600142400,1347789.5303],[1600228800,1347789.5303],[1600315200,1347789.5303],[1600401600,1347789.5303],[1600488000,1347789.5303],[1600574400,1347789.5303],[1600660800,1347789.5303],[1600747200,1347789.5303],[1600833600,1347789.5303],[1600920000,1347789.5303],[1601006400,1347789.5303],[1601092800,1347789.5303],[1601179200,1347789.5303],[1601265600,1347789.5303],[1601352000,1347789.5303],[1601438400,1347789.5303],[1601524800,1347789.5303],[1601611200,1347789.5303],[1601697600,1347789.5303],[1601784000,1347789.5303],[1601870400,1347789.5303],[1601956800,1347789.5303],[1602043200,1347789.5303],[1602129600,1347789.5303],[1602216000,1347789.5303],[1602302400,1347789.5303],[1602388800,1347789.5303],[1602475200,1347789.5303],[1602561600,1347789.5303],[1602648000,1347789.5303],[1602734400,1347789.5303],[1602820800,1347789.5303],[1602907200,1347789.5303],[1602993600,1347789.5303],[1603080000,1347789.5303],[1603166400,1347789.5303],[1603252800,1347789.5303],[1603339200,1347789.5303],[1603425600,1347789.5303],[1603512000,1347789.5303],[1603598400,1347789.5303],[1603684800,1347789.5303],[1603771200,1347789.5303],[1603857600,1347789.5303],[1603944000,1347789.5303],[1604030400,1347789.5303],[1604116800,1347789.5303],[1604203200,1347789.5303],[1604293200,1347789.5303],[1604379600,1384248.0604000001],[1604466000,1384248.0604000001],[1604552400,1384248.0604000001],[1604638800,1384248.0604000001],[1604725200,1384248.0604000001],[1604811600,1384248.0604000001],[1604898000,1384248.0604000001],[1604984400,1384248.0604000001],[1605070800,1384248.0604000001],[1605157200,1384248.0604000001],[1605243600,1384248.0604000001],[1605330000,1384248.0604000001],[1605416400,1384248.0604000001],[1605502800,1384248.0604000001],[1605589200,1384248.0604000001],[1605675600,1384248.0604000001],[1605762000,1384248.0604000001],[1605848400,1384248.0604000001],[1605934800,1384248.0604000001],[1606021200,1384248.0604000001],[1606107600,1384248.0604000001],[1606194000,1384248.0604000001],[1606280400,1384248.0604000001],[1606366800,1384248.0604000001],[1606453200,1384248.0604000001],[1606539600,1384248.0604000001],[1606626000,1384248.0604000001],[1606712400,1384248.0604000001],[1606798800,1384248.0604000001],[1606885200,1426411.2350000001],[1606971600,1426411.2350000001],[1607058000,1426411.2350000001],[1607144400,1426411.2350000001],[1607230800,1426411.2350000001],[1607317200,1426411.2350000001],[1607403600,1426411.2350000001],[1607490000,1426411.2350000001],[1607576400,1426411.2350000001],[1607662800,1426411.2350000001],[1607749200,1426411.2350000001],[1607835600,1426411.2350000001],[1607922000,1426411.2350000001],[1608008400,1426411.2350000001],[1608094800,1426411.2350000001],[1608181200,1426411.2350000001],[1608267600,1426411.2350000001],[1608354000,1426411.2350000001],[1608440400,1426411.2350000001],[1608526800,1426411.2350000001],[1608613200,1426411.2350000001],[1608699600,1426411.2350000001],[1608786000,1426411.2350000001],[1608872400,1426411.2350000001],[1608958800,1426411.2350000001],[1609045200,1426411.2350000001],[1609131600,1426411.2350000001],[1609218000,1426411.2350000001],[1609304400,1426411.2350000001],[1609390800,1426411.2350000001],[1609477200,1426411.2350000001],[1609563600,1426411.2350000001],[1609650000,1426411.2350000001],[1609736400,1426411.2350000001],[1609822800,1426411.2350000001],[1609909200,1426411.2350000001],[1609995600,1426411.2350000001],[1610082000,1426411.2350000001],[1610168400,1426411.2350000001],[1610254800,1426411.2350000001],[1610341200,1426411.2350000001],[1610427600,1426411.2350000001],[1610514000,1426411.2350000001],[1610600400,1426411.2350000001],[1610686800,1426411.2350000001],[1610773200,1426411.2350000001],[1610859600,1426411.2350000001],[1610946000,1426411.2350000001],[1611032400,1426411.2350000001],[1611118800,1426411.2350000001],[1611205200,1426411.2350000001],[1611291600,1426411.2350000001],[1611378000,1426411.2350000001],[1611464400,1426411.2350000001],[1611550800,1426411.2350000001],[1611637200,1426411.2350000001],[1611723600,1426411.2350000001],[1611810000,1426411.2350000001],[1611896400,1426411.2350000001],[1611982800,1426411.2350000001],[1612069200,1426411.2350000001],[1612155600,1426411.2350000001],[1612242000,1426411.2350000001],[1612328400,1426411.2350000001],[1612414800,1426411.2350000001],[1612501200,1426411.2350000001],[1612587600,1426411.2350000001],[1612674000,1426411.2350000001],[1612760400,1426411.2350000001],[1612846800,1426411.2350000001],[1612933200,1426411.2350000001],[1613019600,1426411.2350000001],[1613106000,1426411.2350000001],[1613192400,1426411.2350000001],[1613278800,1426411.2350000001],[1613365200,1426411.2350000001],[1613451600,1426411.2350000001],[1613538000,1426411.2350000001],[1613624400,1426411.2350000001],[1613710800,1426411.2350000001],[1613797200,1426411.2350000001],[1613883600,1426411.2350000001],[1613970000,1426411.2350000001],[1614056400,1426411.2350000001],[1614142800,1426411.2350000001],[1614229200,1426411.2350000001],[1614315600,1426411.2350000001],[1614402000,1426411.2350000001],[1614488400,1426411.2350000001],[1614574800,1426411.2350000001],[1614661200,1426411.2350000001],[1614747600,1426411.2350000001],[1614834000,1426411.2350000001],[1614920400,1426411.2350000001],[1615006800,1426411.2350000001],[1615093200,1426411.2350000001],[1615179600,1426411.2350000001],[1615266000,1426411.2350000001],[1615352400,1426411.2350000001],[1615438800,1426411.2350000001],[1615525200,1426411.2350000001],[1615611600,1426411.2350000001],[1615698000,1426411.2350000001],[1615780800,1426411.2350000001],[1615867200,1426411.2350000001],[1615953600,1426411.2350000001],[1616040000,1426411.2350000001],[1616126400,1426411.2350000001],[1616212800,1426411.2350000001],[1616299200,1426411.2350000001],[1616385600,1426411.2350000001],[1616472000,1426411.2350000001],[1616558400,1426411.2350000001],[1616644800,1426411.2350000001],[1616731200,1426411.2350000001],[1616817600,1426411.2350000001],[1616904000,1426411.2350000001],[1616990400,1426411.2350000001],[1617076800,1426411.2350000001],[1617163200,1426411.2350000001],[1617249600,1426411.2350000001],[1617336000,1426411.2350000001],[1617422400,1426411.2350000001],[1617508800,1426411.2350000001],[1617595200,1426411.2350000001],[1617681600,1426411.2350000001],[1617768000,1426411.2350000001],[1617854400,1426411.2350000001],[1617940800,1426411.2350000001],[1618027200,1426411.2350000001],[1618113600,1426411.2350000001],[1618200000,1426411.2350000001],[1618286400,1426411.2350000001],[1618372800,1426411.2350000001],[1618459200,1426411.2350000001],[1618545600,1426411.2350000001],[1618632000,1426411.2350000001],[1618718400,1426411.2350000001],[1618804800,1426411.2350000001],[1618891200,1426411.2350000001],[1618977600,1426411.2350000001],[1619064000,1426411.2350000001],[1619150400,1426411.2350000001],[1619236800,1426411.2350000001],[1619323200,1426411.2350000001],[1619409600,1426411.2350000001],[1619496000,1426411.2350000001],[1619582400,1426411.2350000001],[1619668800,1426411.2350000001],[1619755200,1426411.2350000001],[1619841600,1426411.2350000001],[1619928000,1426411.2350000001],[1620014400,1426411.2350000001],[1620100800,1426411.2350000001],[1620187200,1426411.2350000001],[1620273600,1426411.2350000001],[1620360000,1426411.2350000001],[1620446400,1426411.2350000001],[1620532800,1426411.2350000001],[1620619200,1426411.2350000001],[1620705600,1426411.2350000001],[1620792000,1426411.2350000001],[1620878400,1426411.2350000001],[1620964800,1426411.2350000001],[1621051200,1426411.2350000001],[1621137600,1426411.2350000001],[1621224000,1426411.2350000001],[1621310400,1426411.2350000001],[1621396800,1426411.2350000001],[1621483200,1426411.2350000001],[1621569600,1426411.2350000001],[1621656000,1426411.2350000001],[1621742400,1426411.2350000001],[1621828800,1426411.2350000001],[1621915200,1426411.2350000001],[1622001600,1426411.2350000001],[1622088000,1426411.2350000001],[1622174400,1426411.2350000001],[1622260800,1426411.2350000001],[1622347200,1426411.2350000001],[1622433600,1426411.2350000001],[1622520000,1426411.2350000001],[1622606400,1426411.2350000001],[1622692800,1426411.2350000001],[1622779200,1426411.2350000001],[1622865600,1426411.2350000001],[1622952000,1426411.2350000001],[1623038400,1426411.2350000001],[1623124800,1426411.2350000001],[1623211200,1426411.2350000001],[1623297600,1426411.2350000001],[1623384000,1426411.2350000001],[1623470400,1426411.2350000001],[1623556800,1426411.2350000001],[1623643200,1426411.2350000001],[1623729600,1426411.2350000001],[1623816000,1426411.2350000001],[1623902400,1426411.2350000001],[1623988800,1426411.2350000001],[1624075200,1426411.2350000001],[1624161600,1426411.2350000001],[1624248000,1426411.2350000001],[1624334400,1426411.2350000001],[1624420800,1426411.2350000001],[1624507200,1426411.2350000001],[1624593600,1426411.2350000001],[1624680000,1426411.2350000001],[1624766400,1426411.2350000001],[1624852800,1426411.2350000001],[1624939200,1426411.2350000001],[1625025600,1426411.2350000001],[1625112000,1426411.2350000001],[1625198400,1426411.2350000001],[1625284800,1426411.2350000001],[1625371200,1426411.2350000001],[1625457600,1426411.2350000001],[1625544000,1426411.2350000001],[1625630400,1426411.2350000001],[1625716800,1426411.2350000001],[1625803200,1426411.2350000001],[1625889600,1426411.2350000001],[1625976000,1426411.2350000001],[1626062400,1426411.2350000001],[1626148800,1426411.2350000001],[1626235200,1426411.2350000001],[1626321600,1426411.2350000001],[1626408000,1426411.2350000001],[1626494400,1426411.2350000001],[1626580800,1426411.2350000001],[1626667200,1426411.2350000001],[1626753600,1426411.2350000001],[1626840000,1426411.2350000001],[1626926400,1426411.2350000001],[1627012800,1426411.2350000001],[1627099200,1426411.2350000001],[1627185600,1426411.2350000001],[1627272000,1426411.2350000001],[1627358400,1426411.2350000001],[1627444800,1426411.2350000001],[1627531200,1426411.2350000001],[1627617600,1426411.2350000001],[1627704000,1426411.2350000001],[1627790400,1426411.2350000001],[1627876800,1426411.2350000001],[1627963200,1426411.2350000001],[1628049600,1426411.2350000001],[1628136000,1426411.2350000001],[1628222400,1426411.2350000001],[1628308800,1426411.2350000001],[1628395200,1426411.2350000001],[1628481600,1426411.2350000001],[1628568000,1426411.2350000001],[1628654400,1426411.2350000001],[1628740800,1426411.2350000001],[1628827200,1426411.2350000001],[1628913600,1426411.2350000001],[1629000000,1426411.2350000001],[1629086400,1426411.2350000001],[1629172800,1426411.2350000001],[1629259200,1426411.2350000001],[1629345600,1426411.2350000001],[1629432000,1426411.2350000001],[1629518400,1426411.2350000001],[1629604800,1426411.2350000001],[1629691200,1426411.2350000001],[1629777600,1426411.2350000001],[1629864000,1426411.2350000001],[1629950400,1426411.2350000001],[1630036800,1426411.2350000001],[1630123200,1426411.2350000001],[1630209600,1426411.2350000001],[1630296000,1426411.2350000001],[1630382400,1426411.2350000001],[1630468800,1426411.2350000001],[1630555200,1426411.2350000001],[1630641600,1426411.2350000001],[1630728000,1426411.2350000001],[1630814400,1426411.2350000001],[1630900800,1426411.2350000001],[1630987200,1426411.2350000001],[1631073600,1426411.2350000001],[1631160000,1426411.2350000001],[1631246400,1426411.2350000001],[1631332800,1426411.2350000001],[1631419200,1426411.2350000001],[1631505600,1426411.2350000001],[1631592000,1426411.2350000001],[1631678400,1426411.2350000001],[1631764800,1426411.2350000001],[1631851200,1426411.2350000001],[1631937600,1426411.2350000001],[1632024000,1426411.2350000001],[1632110400,1426411.2350000001],[1632196800,1426411.2350000001],[1632283200,1426411.2350000001],[1632369600,1426411.2350000001],[1632456000,1426411.2350000001],[1632542400,1426411.2350000001],[1632628800,1426411.2350000001],[1632715200,1426411.2350000001],[1632801600,1426411.2350000001],[1632888000,1426411.2350000001],[1632974400,1426411.2350000001],[1633060800,1426411.2350000001],[1633147200,1426411.2350000001],[1633233600,1426411.2350000001],[1633320000,1426411.2350000001],[1633406400,1426411.2350000001],[1633492800,1426411.2350000001],[1633579200,1426411.2350000001],[1633665600,1426411.2350000001],[1633752000,1426411.2350000001],[1633838400,1426411.2350000001],[1633924800,1426411.2350000001],[1634011200,1426411.2350000001],[1634097600,1426411.2350000001],[1634184000,1426411.2350000001],[1634270400,1426411.2350000001],[1634356800,1426411.2350000001],[1634443200,1426411.2350000001],[1634529600,1426411.2350000001],[1634616000,1426411.2350000001],[1634702400,1426411.2350000001],[1634788800,1426411.2350000001],[1634875200,1426411.2350000001],[1634961600,1426411.2350000001],[1635048000,1426411.2350000001],[1635134400,1426411.2350000001],[1635220800,1426411.2350000001],[1635307200,1426411.2350000001],[1635393600,1426411.2350000001],[1635480000,1426411.2350000001],[1635566400,1426411.2350000001],[1635652800,1426411.2350000001],[1635739200,1426411.2350000001],[1635825600,1426411.2350000001],[1635912000,1426411.2350000001],[1635998400,1426411.2350000001],[1636084800,1426411.2350000001],[1636171200,1426411.2350000001],[1636257600,1426411.2350000001],[1636347600,1426411.2350000001],[1636434000,1426411.2350000001],[1636520400,1426411.2350000001],[1636606800,1426411.2350000001],[1636693200,1426411.2350000001],[1636779600,1426411.2350000001],[1636866000,1426411.2350000001],[1636952400,1426411.2350000001],[1637038800,1426411.2350000001],[1637125200,1426411.2350000001],[1637211600,1426411.2350000001],[1637298000,1426411.2350000001],[1637384400,1426411.2350000001],[1637470800,1426411.2350000001],[1637557200,1426411.2350000001],[1637643600,1426411.2350000001],[1637730000,1426411.2350000001],[1637816400,1426411.2350000001],[1637902800,1426411.2350000001],[1637989200,1426411.2350000001],[1638075600,1426411.2350000001],[1638162000,1426411.2350000001],[1638248400,1426411.2350000001],[1638334800,1426411.2350000001],[1638421200,1426411.2350000001],[1638507600,1426411.2350000001],[1638594000,1426411.2350000001],[1638680400,1426411.2350000001],[1638766800,1426411.2350000001],[1638853200,1426411.2350000001],[1638939600,1426411.2350000001],[1639026000,1426411.2350000001],[1639112400,1426411.2350000001],[1639198800,1426411.2350000001],[1639285200,1426411.2350000001],[1639371600,1426411.2350000001],[1639458000,1426411.2350000001],[1639544400,1426411.2350000001],[1639630800,1426411.2350000001],[1639717200,1426411.2350000001],[1639803600,1426411.2350000001],[1639890000,1426411.2350000001],[1639976400,1426411.2350000001],[1640062800,1426411.2350000001],[1640149200,1426411.2350000001],[1640235600,1426411.2350000001],[1640322000,1426411.2350000001],[1640408400,1426411.2350000001],[1640494800,1426411.2350000001],[1640581200,1426411.2350000001],[1640667600,1426411.2350000001],[1640754000,1426411.2350000001],[1640840400,1426411.2350000001],[1640926800,1426411.2350000001],[1641013200,1426411.2350000001],[1641099600,1426411.2350000001],[1641186000,1426411.2350000001],[1641272400,1426411.2350000001],[1641358800,1426411.2350000001],[1641445200,1426411.2350000001],[1641531600,1426411.2350000001],[1641618000,1426411.2350000001],[1641704400,1426411.2350000001],[1641790800,1426411.2350000001],[1641877200,1426411.2350000001],[1641963600,1426411.2350000001],[1642050000,1426411.2350000001],[1642136400,1426411.2350000001],[1642222800,1426411.2350000001],[1642309200,1426411.2350000001],[1642395600,1426411.2350000001],[1642482000,1426411.2350000001],[1642568400,1426411.2350000001],[1642654800,1426411.2350000001],[1642741200,1426411.2350000001],[1642827600,1426411.2350000001],[1642914000,1426411.2350000001],[1643000400,1426411.2350000001],[1643086800,1426411.2350000001],[1643173200,1426411.2350000001],[1643259600,1426411.2350000001],[1643346000,1426411.2350000001],[1643432400,1426411.2350000001],[1643518800,1426411.2350000001],[1643605200,1426411.2350000001],[1643691600,1426411.2350000001],[1643778000,1426411.2350000001],[1643864400,1426411.2350000001],[1643950800,1426411.2350000001],[1644037200,1426411.2350000001],[1644123600,1426411.2350000001],[1644210000,1426411.2350000001],[1644296400,1426411.2350000001],[1644382800,1426411.2350000001],[1644469200,1426411.2350000001],[1644555600,1426411.2350000001],[1644642000,1426411.2350000001],[1644728400,1426411.2350000001],[1644814800,1426411.2350000001],[1644901200,1426411.2350000001],[1644987600,1426411.2350000001],[1645074000,1426411.2350000001],[1645160400,1426411.2350000001],[1645246800,1426411.2350000001],[1645333200,1426411.2350000001],[1645419600,1426411.2350000001],[1645506000,1426411.2350000001],[1645592400,1426411.2350000001],[1645678800,1426411.2350000001],[1645765200,1426411.2350000001],[1645851600,1426411.2350000001],[1645938000,1426411.2350000001],[1646024400,1426411.2350000001],[1646110800,1426411.2350000001],[1646197200,1426411.2350000001],[1646283600,1426411.2350000001],[1646370000,1426411.2350000001],[1646456400,1426411.2350000001],[1646542800,1426411.2350000001],[1646629200,1426411.2350000001],[1646715600,1426411.2350000001],[1646802000,1426411.2350000001],[1646888400,1426411.2350000001],[1646974800,1426411.2350000001],[1647061200,1426411.2350000001],[1647147600,1426411.2350000001],[1647230400,1426411.2350000001],[1647316800,1426411.2350000001],[1647403200,1426411.2350000001],[1647489600,1426411.2350000001],[1647576000,1426411.2350000001],[1647662400,1426411.2350000001],[1647748800,1426411.2350000001],[1647835200,1426411.2350000001],[1647921600,1426411.2350000001],[1648008000,1426411.2350000001],[1648094400,1426411.2350000001],[1648180800,1426411.2350000001],[1648267200,1426411.2350000001],[1648353600,1426411.2350000001],[1648440000,1426411.2350000001],[1648526400,1426411.2350000001],[1648612800,1426411.2350000001],[1648699200,1426411.2350000001],[1648785600,1426411.2350000001],[1648872000,1476587.1717000001],[1648958400,1476587.1717000001],[1649044800,1476587.1717000001],[1649131200,1476587.1717000001],[1649217600,1476587.1717000001],[1649304000,1476587.1717000001],[1649390400,1476587.1717000001],[1649476800,1476587.1717000001],[1649563200,1476587.1717000001],[1649649600,1476587.1717000001],[1649736000,1476587.1717000001],[1649822400,1476587.1717000001],[1649908800,1476587.1717000001],[1649995200,1476587.1717000001],[1650081600,1476587.1717000001],[1650168000,1476587.1717000001],[1650254400,1476587.1717000001],[1650340800,1476587.1717000001],[1650427200,1476587.1717000001],[1650513600,1476587.1717000001],[1650600000,1476587.1717000001],[1650686400,1476587.1717000001],[1650772800,1476587.1717000001],[1650859200,1476587.1717000001],[1650945600,1476587.1717000001],[1651032000,1476587.1717000001],[1651118400,1476587.1717000001],[1651204800,1476587.1717000001],[1651291200,1476587.1717000001],[1651377600,1476587.1717000001],[1651464000,1476587.1717000001],[1651550400,1522771.6266000001],[1651636800,1522771.6266000001],[1651723200,1522771.6266000001],[1651809600,1522771.6266000001],[1651896000,1522771.6266000001],[1651982400,1522771.6266000001],[1652068800,1522771.6266000001],[1652155200,1522771.6266000001],[1652241600,1522771.6266000001],[1652328000,1522771.6266000001],[1652414400,1522771.6266000001],[1652500800,1522771.6266000001],[1652587200,1522771.6266000001],[1652673600,1522771.6266000001],[1652760000,1522771.6266000001],[1652846400,1522771.6266000001],[1652932800,1522771.6266000001],[1653019200,1522771.6266000001],[1653105600,1522771.6266000001],[1653192000,1522771.6266000001],[1653278400,1522771.6266000001],[1653364800,1522771.6266000001],[1653451200,1522771.6266000001],[1653537600,1522771.6266000001],[1653624000,1522771.6266000001],[1653710400,1522771.6266000001],[1653796800,1522771.6266000001],[1653883200,1522771.6266000001],[1653969600,1522771.6266000001],[1654056000,1522771.6266000001],[1654142400,1522771.6266000001],[1654228800,1522771.6266000001],[1654315200,1522771.6266000001],[1654401600,1522771.6266000001],[1654488000,1522771.6266000001],[1654574400,1522771.6266000001],[1654660800,1522771.6266000001],[1654747200,1522771.6266000001],[1654833600,1522771.6266000001],[1654920000,1522771.6266000001],[1655006400,1522771.6266000001],[1655092800,1522771.6266000001],[1655179200,1522771.6266000001],[1655265600,1522771.6266000001],[1655352000,1522771.6266000001],[1655438400,1522771.6266000001],[1655524800,1522771.6266000001],[1655611200,1522771.6266000001],[1655697600,1522771.6266000001],[1655784000,1522771.6266000001],[1655870400,1522771.6266000001],[1655956800,1522771.6266000001],[1656043200,1522771.6266000001],[1656129600,1522771.6266000001],[1656216000,1522771.6266000001],[1656302400,1522771.6266000001],[1656388800,1522771.6266000001],[1656475200,1522771.6266000001],[1656561600,1522771.6266000001],[1656648000,1522771.6266000001],[1656734400,1522771.6266000001],[1656820800,1522771.6266000001],[1656907200,1522771.6266000001],[1656993600,1522771.6266000001],[1657080000,1522771.6266000001],[1657166400,1522771.6266000001],[1657252800,1522771.6266000001],[1657339200,1522771.6266000001],[1657425600,1522771.6266000001],[1657512000,1522771.6266000001],[1657598400,1522771.6266000001],[1657684800,1522771.6266000001],[1657771200,1522771.6266000001],[1657857600,1522771.6266000001],[1657944000,1522771.6266000001],[1658030400,1522771.6266000001],[1658116800,1522771.6266000001],[1658203200,1522771.6266000001],[1658289600,1522771.6266000001],[1658376000,1522771.6266000001],[1658462400,1522771.6266000001],[1658548800,1522771.6266000001],[1658635200,1522771.6266000001],[1658721600,1522771.6266000001],[1658808000,1522771.6266000001],[1658894400,1522771.6266000001],[1658980800,1522771.6266000001],[1659067200,1522771.6266000001],[1659153600,1522771.6266000001],[1659240000,1522771.6266000001],[1659326400,1522771.6266000001],[1659412800,1562640.1950999999],[1659499200,1562640.1950999999],[1659585600,1562640.1950999999],[1659672000,1562640.1950999999],[1659758400,1562640.1950999999],[1659844800,1562640.1950999999],[1659931200,1562640.1950999999],[1660017600,1562640.1950999999],[1660104000,1562640.1950999999],[1660190400,1562640.1950999999],[1660276800,1562640.1950999999],[1660363200,1562640.1950999999],[1660449600,1562640.1950999999],[1660536000,1562640.1950999999],[1660622400,1562640.1950999999],[1660708800,1562640.1950999999],[1660795200,1562640.1950999999],[1660881600,1562640.1950999999],[1660968000,1562640.1950999999],[1661054400,1562640.1950999999],[1661140800,1562640.1950999999],[1661227200,1562640.1950999999],[1661313600,1562640.1950999999],[1661400000,1562640.1950999999],[1661486400,1562640.1950999999],[1661572800,1562640.1950999999],[1661659200,1562640.1950999999],[1661745600,1562640.1950999999],[1661832000,1562640.1950999999],[1661918400,1562640.1950999999],[1662004800,1562640.1950999999],[1662091200,1562640.1950999999],[1662177600,1562640.1950999999],[1662264000,1562640.1950999999],[1662350400,1562640.1950999999],[1662436800,1562640.1950999999],[1662523200,1562640.1950999999],[1662609600,1562640.1950999999],[1662696000,1562640.1950999999],[1662782400,1562640.1950999999],[1662868800,1562640.1950999999],[1662955200,1562640.1950999999],[1663041600,1562640.1950999999],[1663128000,1562640.1950999999],[1663214400,1562640.1950999999],[1663300800,1562640.1950999999],[1663387200,1562640.1950999999],[1663473600,1562640.1950999999],[1663560000,1562640.1950999999],[1663646400,1562640.1950999999],[1663732800,1562640.1950999999],[1663819200,1562640.1950999999],[1663905600,1562640.1950999999],[1663992000,1562640.1950999999],[1664078400,1562640.1950999999],[1664164800,1562640.1950999999],[1664251200,1562640.1950999999],[1664337600,1562640.1950999999],[1664424000,1562640.1950999999],[1664510400,1562640.1950999999],[1664596800,1562640.1950999999],[1664683200,1562640.1950999999],[1664769600,1562640.1950999999],[1664856000,1597612.9314999999],[1664942400,1597612.9314999999],[1665028800,1597612.9314999999],[1665115200,1597612.9314999999],[1665201600,1597612.9314999999],[1665288000,1597612.9314999999],[1665374400,1597612.9314999999],[1665460800,1597612.9314999999],[1665547200,1597612.9314999999],[1665633600,1597612.9314999999],[1665720000,1597612.9314999999],[1665806400,1597612.9314999999],[1665892800,1597612.9314999999],[1665979200,1597612.9314999999],[1666065600,1597612.9314999999],[1666152000,1597612.9314999999],[1666238400,1597612.9314999999],[1666324800,1597612.9314999999],[1666411200,1597612.9314999999],[1666497600,1597612.9314999999],[1666584000,1597612.9314999999],[1666670400,1597612.9314999999],[1666756800,1597612.9314999999],[1666843200,1597612.9314999999],[1666929600,1597612.9314999999],[1667016000,1597612.9314999999],[1667102400,1597612.9314999999],[1667188800,1597612.9314999999],[1667275200,1597612.9314999999],[1667361600,1597612.9314999999],[1667448000,1597612.9314999999],[1667534400,1597612.9314999999],[1667620800,1597612.9314999999],[1667707200,1597612.9314999999],[1667797200,1597612.9314999999],[1667883600,1597612.9314999999],[1667970000,1597612.9314999999],[1668056400,1597612.9314999999],[1668142800,1597612.9314999999],[1668229200,1597612.9314999999],[1668315600,1597612.9314999999],[1668402000,1597612.9314999999],[1668488400,1597612.9314999999],[1668574800,1597612.9314999999],[1668661200,1597612.9314999999],[1668747600,1597612.9314999999],[1668834000,1597612.9314999999],[1668920400,1597612.9314999999],[1669006800,1597612.9314999999],[1669093200,1597612.9314999999],[1669179600,1597612.9314999999],[1669266000,1597612.9314999999],[1669352400,1597612.9314999999],[1669438800,1597612.9314999999],[1669525200,1597612.9314999999],[1669611600,1597612.9314999999],[1669698000,1597612.9314999999],[1669784400,1597612.9314999999],[1669870800,1597612.9314999999],[1669957200,1597612.9314999999],[1670043600,1597612.9314999999],[1670130000,1597612.9314999999],[1670216400,1597612.9314999999],[1670302800,1597612.9314999999],[1670389200,1597612.9314999999],[1670475600,1597612.9314999999],[1670562000,1597612.9314999999],[1670648400,1597612.9314999999],[1670734800,1597612.9314999999],[1670821200,1597612.9314999999],[1670907600,1597612.9314999999],[1670994000,1597612.9314999999],[1671080400,1597612.9314999999],[1671166800,1597612.9314999999],[1671253200,1597612.9314999999],[1671339600,1597612.9314999999],[1671426000,1597612.9314999999],[1671512400,1597612.9314999999],[1671598800,1597612.9314999999],[1671685200,1597612.9314999999],[1671771600,1597612.9314999999],[1671858000,1597612.9314999999],[1671944400,1597612.9314999999],[1672030800,1597612.9314999999],[1672117200,1597612.9314999999],[1672203600,1597612.9314999999],[1672290000,1597612.9314999999],[1672376400,1597612.9314999999],[1672462800,1597612.9314999999],[1672549200,1597612.9314999999],[1672635600,1597612.9314999999],[1672722000,1597612.9314999999],[1672808400,1597612.9314999999],[1672894800,1597612.9314999999],[1672981200,1597612.9314999999],[1673067600,1597612.9314999999],[1673154000,1597612.9314999999],[1673240400,1597612.9314999999],[1673326800,1597612.9314999999],[1673413200,1597612.9314999999],[1673499600,1597612.9314999999],[1673586000,1597612.9314999999],[1673672400,1597612.9314999999],[1673758800,1597612.9314999999],[1673845200,1597612.9314999999],[1673931600,1597612.9314999999],[1674018000,1597612.9314999999],[1674104400,1597612.9314999999],[1674190800,1597612.9314999999],[1674277200,1597612.9314999999],[1674363600,1597612.9314999999],[1674450000,1597612.9314999999],[1674536400,1597612.9314999999],[1674622800,1597612.9314999999],[1674709200,1597612.9314999999],[1674795600,1597612.9314999999],[1674882000,1597612.9314999999],[1674968400,1597612.9314999999],[1675054800,1597612.9314999999],[1675141200,1597612.9314999999],[1675227600,1597612.9314999999],[1675314000,1597612.9314999999],[1675400400,1597612.9314999999],[1675486800,1597612.9314999999],[1675573200,1597612.9314999999],[1675659600,1597612.9314999999],[1675746000,1597612.9314999999],[1675832400,1597612.9314999999],[1675918800,1597612.9314999999],[1676005200,1597612.9314999999],[1676091600,1597612.9314999999],[1676178000,1597612.9314999999],[1676264400,1597612.9314999999],[1676350800,1597612.9314999999],[1676437200,1597612.9314999999],[1676523600,1597612.9314999999],[1676610000,1597612.9314999999],[1676696400,1597612.9314999999],[1676782800,1597612.9314999999],[1676869200,1597612.9314999999],[1676955600,1597612.9314999999],[1677042000,1597612.9314999999],[1677128400,1597612.9314999999],[1677214800,1597612.9314999999],[1677301200,1597612.9314999999],[1677387600,1597612.9314999999],[1677474000,1597612.9314999999],[1677560400,1597612.9314999999],[1677646800,1597612.9314999999],[1677733200,1597612.9314999999],[1677819600,1597612.9314999999],[1677906000,1597612.9314999999],[1677992400,1597612.9314999999],[1678078800,1597612.9314999999],[1678165200,1597612.9314999999],[1678251600,1597612.9314999999],[1678338000,1597612.9314999999],[1678424400,1597612.9314999999],[1678510800,1597612.9314999999],[1678597200,1597612.9314999999],[1678680000,1597612.9314999999],[1678766400,1597612.9314999999],[1678852800,1597612.9314999999],[1678939200,1597612.9314999999],[1679025600,1597612.9314999999],[1679112000,1597612.9314999999],[1679198400,1597612.9314999999],[1679284800,1597612.9314999999],[1679371200,1597612.9314999999],[1679457600,1597612.9314999999],[1679544000,1597612.9314999999],[1679630400,1597612.9314999999],[1679716800,1597612.9314999999],[1679803200,1597612.9314999999],[1679889600,1597612.9314999999],[1679976000,1597612.9314999999],[1680062400,1597612.9314999999],[1680148800,1597612.9314999999],[1680235200,1597612.9314999999],[1680321600,1597612.9314999999],[1680408000,1597612.9314999999],[1680494400,1597612.9314999999],[1680580800,1597612.9314999999],[1680667200,1597612.9314999999],[1680753600,1597612.9314999999],[1680840000,1597612.9314999999],[1680926400,1597612.9314999999],[1681012800,1597612.9314999999],[1681099200,1597612.9314999999],[1681185600,1597612.9314999999],[1681272000,1597612.9314999999],[1681358400,1597612.9314999999],[1681444800,1597612.9314999999],[1681531200,1597612.9314999999],[1681617600,1597612.9314999999],[1681704000,1597612.9314999999],[1681790400,1597612.9314999999],[1681876800,1597612.9314999999],[1681963200,1597612.9314999999],[1682049600,1597612.9314999999],[1682136000,1597612.9314999999],[1682222400,1597612.9314999999],[1682308800,1597612.9314999999],[1682395200,1597612.9314999999],[1682481600,1597612.9314999999],[1682568000,1597612.9314999999],[1682654400,1597612.9314999999],[1682740800,1597612.9314999999],[1682827200,1597612.9314999999],[1682913600,1597612.9314999999],[1683000000,1597612.9314999999],[1683086400,1597612.9314999999],[1683172800,1597612.9314999999],[1683259200,1597612.9314999999],[1683345600,1597612.9314999999],[1683432000,1597612.9314999999],[1683518400,1597612.9314999999],[1683604800,1597612.9314999999],[1683691200,1597612.9314999999],[1683777600,1597612.9314999999],[1683864000,1597612.9314999999],[1683950400,1597612.9314999999],[1684036800,1597612.9314999999],[1684123200,1597612.9314999999],[1684209600,1597612.9314999999],[1684296000,1597612.9314999999],[1684382400,1597612.9314999999],[1684468800,1597612.9314999999],[1684555200,1597612.9314999999],[1684641600,1597612.9314999999],[1684728000,1597612.9314999999],[1684814400,1597612.9314999999],[1684900800,1597612.9314999999],[1684987200,1597612.9314999999],[1685073600,1597612.9314999999],[1685160000,1597612.9314999999],[1685246400,1597612.9314999999],[1685332800,1597612.9314999999],[1685419200,1597612.9314999999],[1685505600,1597612.9314999999],[1685592000,1597612.9314999999],[1685678400,1597612.9314999999],[1685764800,1597612.9314999999],[1685851200,1597612.9314999999],[1685937600,1597612.9314999999],[1686024000,1597612.9314999999],[1686110400,1597612.9314999999],[1686196800,1597612.9314999999],[1686283200,1597612.9314999999],[1686369600,1597612.9314999999],[1686456000,1597612.9314999999],[1686542400,1597612.9314999999],[1686628800,1597612.9314999999],[1686715200,1597612.9314999999],[1686801600,1597612.9314999999],[1686888000,1597612.9314999999],[1686974400,1597612.9314999999],[1687060800,1597612.9314999999],[1687147200,1597612.9314999999],[1687233600,1597612.9314999999],[1687320000,1597612.9314999999],[1687406400,1597612.9314999999],[1687492800,1597612.9314999999],[1687579200,1597612.9314999999],[1687665600,1597612.9314999999],[1687752000,1597612.9314999999],[1687838400,1597612.9314999999],[1687924800,1597612.9314999999],[1688011200,1597612.9314999999],[1688097600,1597612.9314999999],[1688184000,1597612.9314999999],[1688270400,1597612.9314999999],[1688356800,1597612.9314999999],[1688443200,1597612.9314999999],[1688529600,1597612.9314999999],[1688616000,1597612.9314999999],[1688702400,1597612.9314999999],[1688788800,1597612.9314999999],[1688875200,1597612.9314999999],[1688961600,1597612.9314999999],[1689048000,1597612.9314999999],[1689134400,1597612.9314999999],[1689220800,1597612.9314999999],[1689307200,1597612.9314999999],[1689393600,1597612.9314999999],[1689480000,1597612.9314999999],[1689566400,1597612.9314999999],[1689652800,1597612.9314999999],[1689739200,1597612.9314999999],[1689825600,1597612.9314999999],[1689912000,1597612.9314999999],[1689998400,1597612.9314999999],[1690084800,1597612.9314999999],[1690171200,1597612.9314999999],[1690257600,1597612.9314999999],[1690344000,1597612.9314999999],[1690430400,1597612.9314999999],[1690516800,1597612.9314999999],[1690603200,1597612.9314999999],[1690689600,1597612.9314999999],[1690776000,1597612.9314999999],[1690862400,1597612.9314999999],[1690948800,1597612.9314999999],[1691035200,1597612.9314999999],[1691121600,1597612.9314999999],[1691208000,1597612.9314999999],[1691294400,1597612.9314999999],[1691380800,1597612.9314999999],[1691467200,1597612.9314999999],[1691553600,1597612.9314999999],[1691640000,1597612.9314999999],[1691726400,1597612.9314999999],[1691812800,1597612.9314999999],[1691899200,1597612.9314999999],[1691985600,1597612.9314999999],[1692072000,1597612.9314999999],[1692158400,1597612.9314999999],[1692244800,1597612.9314999999],[1692331200,1597612.9314999999],[1692417600,1597612.9314999999],[1692504000,1597612.9314999999],[1692590400,1597612.9314999999],[1692676800,1597612.9314999999],[1692763200,1597612.9314999999],[1692849600,1597612.9314999999],[1692936000,1597612.9314999999],[1693022400,1597612.9314999999],[1693108800,1597612.9314999999],[1693195200,1597612.9314999999],[1693281600,1597612.9314999999],[1693368000,1597612.9314999999],[1693454400,1597612.9314999999],[1693540800,1597612.9314999999],[1693627200,1597612.9314999999],[1693713600,1597612.9314999999],[1693800000,1597612.9314999999],[1693886400,1597612.9314999999],[1693972800,1597612.9314999999],[1694059200,1597612.9314999999],[1694145600,1597612.9314999999],[1694232000,1597612.9314999999],[1694318400,1597612.9314999999],[1694404800,1597612.9314999999],[1694491200,1597612.9314999999],[1694577600,1597612.9314999999],[1694664000,1597612.9314999999],[1694750400,1597612.9314999999],[1694836800,1597612.9314999999],[1694923200,1597612.9314999999],[1695009600,1597612.9314999999],[1695096000,1597612.9314999999],[1695182400,1597612.9314999999],[1695268800,1597612.9314999999],[1695355200,1597612.9314999999],[1695441600,1597612.9314999999],[1695528000,1597612.9314999999],[1695614400,1597612.9314999999],[1695700800,1597612.9314999999],[1695787200,1597612.9314999999],[1695873600,1597612.9314999999],[1695960000,1597612.9314999999],[1696046400,1597612.9314999999],[1696132800,1597612.9314999999],[1696219200,1597612.9314999999],[1696305600,1597612.9314999999],[1696392000,1597612.9314999999],[1696478400,1597612.9314999999],[1696564800,1597612.9314999999],[1696651200,1597612.9314999999],[1696737600,1597612.9314999999],[1696824000,1597612.9314999999],[1696910400,1597612.9314999999],[1696996800,1597612.9314999999],[1697083200,1597612.9314999999],[1697169600,1597612.9314999999],[1697256000,1597612.9314999999],[1697342400,1597612.9314999999],[1697428800,1597612.9314999999],[1697515200,1597612.9314999999],[1697601600,1597612.9314999999],[1697688000,1597612.9314999999],[1697774400,1597612.9314999999],[1697860800,1597612.9314999999],[1697947200,1597612.9314999999],[1698033600,1597612.9314999999],[1698120000,1597612.9314999999],[1698206400,1597612.9314999999],[1698292800,1597612.9314999999],[1698379200,1597612.9314999999],[1698465600,1597612.9314999999],[1698552000,1597612.9314999999],[1698638400,1597612.9314999999],[1698724800,1597612.9314999999],[1698811200,1597612.9314999999],[1698897600,1597612.9314999999],[1698984000,1597612.9314999999],[1699070400,1597612.9314999999],[1699156800,1597612.9314999999],[1699246800,1597612.9314999999],[1699333200,1597612.9314999999],[1699419600,1597612.9314999999],[1699506000,1597612.9314999999],[1699592400,1597612.9314999999],[1699678800,1597612.9314999999],[1699765200,1597612.9314999999],[1699851600,1597612.9314999999],[1699938000,1597612.9314999999],[1700024400,1597612.9314999999],[1700110800,1597612.9314999999],[1700197200,1597612.9314999999],[1700283600,1597612.9314999999],[1700370000,1597612.9314999999],[1700456400,1597612.9314999999],[1700542800,1597612.9314999999],[1700629200,1597612.9314999999],[1700715600,1597612.9314999999],[1700802000,1597612.9314999999],[1700888400,1597612.9314999999],[1700974800,1597612.9314999999],[1701061200,1597612.9314999999],[1701147600,1597612.9314999999],[1701234000,1597612.9314999999],[1701320400,1597612.9314999999],[1701406800,1597612.9314999999],[1701493200,1597612.9314999999],[1701579600,1597612.9314999999],[1701666000,1597612.9314999999],[1701752400,1597612.9314999999],[1701838800,1597612.9314999999],[1701925200,1597612.9314999999],[1702011600,1597612.9314999999],[1702098000,1597612.9314999999],[1702184400,1597612.9314999999],[1702270800,1597612.9314999999],[1702357200,1597612.9314999999],[1702443600,1597612.9314999999],[1702530000,1597612.9314999999],[1702616400,1597612.9314999999],[1702702800,1597612.9314999999],[1702789200,1597612.9314999999],[1702875600,1597612.9314999999],[1702962000,1597612.9314999999],[1703048400,1597612.9314999999],[1703134800,1597612.9314999999],[1703221200,1597612.9314999999],[1703307600,1597612.9314999999],[1703394000,1597612.9314999999],[1703480400,1597612.9314999999],[1703566800,1597612.9314999999],[1703653200,1597612.9314999999],[1703739600,1597612.9314999999],[1703826000,1597612.9314999999],[1703912400,1597612.9314999999],[1703998800,1597612.9314999999],[1704085200,1597612.9314999999],[1704171600,1597612.9314999999],[1704258000,1645313.6174999999],[1704344400,1645313.6174999999],[1704430800,1645313.6174999999],[1704517200,1645313.6174999999],[1704603600,1645313.6174999999],[1704690000,1645313.6174999999],[1704776400,1645313.6174999999],[1704862800,1645313.6174999999],[1704949200,1645313.6174999999],[1705035600,1645313.6174999999],[1705122000,1645313.6174999999],[1705208400,1645313.6174999999],[1705294800,1645313.6174999999],[1705381200,1645313.6174999999],[1705467600,1645313.6174999999],[1705554000,1645313.6174999999],[1705640400,1645313.6174999999],[1705726800,1645313.6174999999],[1705813200,1645313.6174999999],[1705899600,1645313.6174999999],[1705986000,1645313.6174999999],[1706072400,1645313.6174999999],[1706158800,1645313.6174999999],[1706245200,1645313.6174999999],[1706331600,1645313.6174999999],[1706418000,1645313.6174999999],[1706504400,1645313.6174999999],[1706590800,1645313.6174999999],[1706677200,1645313.6174999999],[1706763600,1645313.6174999999],[1706850000,1645313.6174999999],[1706936400,1645313.6174999999],[1707022800,1645313.6174999999],[1707109200,1645313.6174999999],[1707195600,1645313.6174999999],[1707282000,1645313.6174999999],[1707368400,1645313.6174999999],[1707454800,1645313.6174999999],[1707541200,1645313.6174999999],[1707627600,1645313.6174999999],[1707714000,1645313.6174999999],[1707800400,1645313.6174999999],[1707886800,1645313.6174999999],[1707973200,1645313.6174999999],[1708059600,1645313.6174999999],[1708146000,1645313.6174999999],[1708232400,1645313.6174999999],[1708318800,1645313.6174999999],[1708405200,1645313.6174999999],[1708491600,1645313.6174999999],[1708578000,1645313.6174999999],[1708664400,1645313.6174999999],[1708750800,1645313.6174999999],[1708837200,1645313.6174999999],[1708923600,1645313.6174999999],[1709010000,1645313.6174999999],[1709096400,1645313.6174999999],[1709182800,1645313.6174999999],[1709269200,1645313.6174999999],[1709355600,1692405.7762],[1709442000,1692405.7762],[1709528400,1692405.7762],[1709614800,1692405.7762],[1709701200,1692405.7762],[1709787600,1692405.7762],[1709874000,1692405.7762],[1709960400,1692405.7762],[1710046800,1692405.7762],[1710129600,1692405.7762],[1710216000,1692405.7762],[1710302400,1692405.7762],[1710388800,1692405.7762],[1710475200,1692405.7762],[1710561600,1692405.7762],[1710648000,1692405.7762],[1710734400,1692405.7762],[1710820800,1692405.7762],[1710907200,1692405.7762],[1710993600,1692405.7762],[1711080000,1692405.7762],[1711166400,1692405.7762],[1711252800,1692405.7762],[1711339200,1692405.7762],[1711425600,1692405.7762],[1711512000,1692405.7762],[1711598400,1692405.7762],[1711684800,1692405.7762],[1711771200,1692405.7762],[1711857600,1692405.7762],[1711944000,1692405.7762],[1712030400,1692405.7762],[1712116800,1692405.7762],[1712203200,1692405.7762],[1712289600,1692405.7762],[1712376000,1692405.7762],[1712462400,1692405.7762],[1712548800,1692405.7762],[1712635200,1692405.7762],[1712721600,1692405.7762],[1712808000,1692405.7762],[1712894400,1692405.7762],[1712980800,1692405.7762],[1713067200,1692405.7762],[1713153600,1692405.7762],[1713240000,1692405.7762],[1713326400,1692405.7762],[1713412800,1692405.7762],[1713499200,1692405.7762],[1713585600,1692405.7762],[1713672000,1692405.7762],[1713758400,1692405.7762],[1713844800,1692405.7762],[1713931200,1692405.7762],[1714017600,1692405.7762],[1714104000,1692405.7762],[1714190400,1692405.7762],[1714276800,1692405.7762],[1714363200,1692405.7762],[1714449600,1692405.7762],[1714536000,1692405.7762],[1714622400,1692405.7762],[1714708800,1692405.7762],[1714795200,1692405.7762],[1714881600,1692405.7762],[1714968000,1692405.7762],[1715054400,1692405.7762],[1715140800,1692405.7762],[1715227200,1692405.7762],[1715313600,1692405.7762],[1715400000,1692405.7762],[1715486400,1692405.7762],[1715572800,1692405.7762],[1715659200,1692405.7762],[1715745600,1692405.7762],[1715832000,1692405.7762],[1715918400,1692405.7762],[1716004800,1692405.7762],[1716091200,1692405.7762],[1716177600,1692405.7762],[1716264000,1692405.7762],[1716350400,1692405.7762],[1716436800,1692405.7762],[1716523200,1692405.7762],[1716609600,1692405.7762],[1716696000,1692405.7762],[1716782400,1692405.7762],[1716868800,1692405.7762],[1716955200,1692405.7762],[1717041600,1692405.7762],[1717128000,1692405.7762],[1717214400,1692405.7762],[1717300800,1692405.7762],[1717387200,1692405.7762],[1717473600,1692405.7762],[1717560000,1692405.7762],[1717646400,1692405.7762],[1717732800,1692405.7762],[1717819200,1692405.7762],[1717905600,1692405.7762],[1717992000,1692405.7762],[1718078400,1692405.7762],[1718164800,1692405.7762],[1718251200,1692405.7762],[1718337600,1692405.7762],[1718424000,1692405.7762],[1718510400,1692405.7762],[1718596800,1692405.7762],[1718683200,1692405.7762],[1718769600,1692405.7762],[1718856000,1692405.7762],[1718942400,1692405.7762],[1719028800,1692405.7762],[1719115200,1692405.7762],[1719201600,1692405.7762],[1719288000,1692405.7762],[1719374400,1692405.7762],[1719460800,1692405.7762],[1719547200,1692405.7762],[1719633600,1692405.7762],[1719720000,1692405.7762],[1719806400,1692405.7762],[1719892800,1692405.7762],[1719979200,1692405.7762],[1720065600,1692405.7762],[1720152000,1692405.7762],[1720238400,1692405.7762],[1720324800,1692405.7762],[1720411200,1692405.7762],[1720497600,1692405.7762],[1720584000,1692405.7762],[1720670400,1692405.7762],[1720756800,1692405.7762],[1720843200,1692405.7762],[1720929600,1692405.7762],[1721016000,1692405.7762],[1721102400,1692405.7762],[1721188800,1692405.7762],[1721275200,1692405.7762],[1721361600,1692405.7762],[1721448000,1692405.7762],[1721534400,1692405.7762],[1721620800,1692405.7762],[1721707200,1692405.7762],[1721793600,1692405.7762],[1721880000,1692405.7762],[1721966400,1692405.7762],[1722052800,1692405.7762],[1722139200,1692405.7762],[1722225600,1692405.7762],[1722312000,1692405.7762],[1722398400,1692405.7762],[1722484800,1692405.7762],[1722571200,1692405.7762],[1722657600,1692405.7762],[1722744000,1692405.7762],[1722830400,1692405.7762],[1722916800,1692405.7762],[1723003200,1692405.7762],[1723089600,1692405.7762],[1723176000,1692405.7762],[1723262400,1692405.7762],[1723348800,1692405.7762],[1723435200,1692405.7762],[1723521600,1692405.7762],[1723608000,1692405.7762],[1723694400,1692405.7762],[1723780800,1692405.7762],[1723867200,1692405.7762],[1723953600,1692405.7762],[1724040000,1692405.7762],[1724126400,1692405.7762],[1724212800,1692405.7762],[1724299200,1692405.7762],[1724385600,1692405.7762],[1724472000,1692405.7762],[1724558400,1692405.7762],[1724644800,1692405.7762],[1724731200,1692405.7762],[1724817600,1692405.7762],[1724904000,1692405.7762],[1724990400,1692405.7762],[1725076800,1692405.7762],[1725163200,1692405.7762],[1725249600,1692405.7762],[1725336000,1692405.7762],[1725422400,1692405.7762],[1725508800,1692405.7762],[1725595200,1692405.7762],[1725681600,1692405.7762],[1725768000,1692405.7762],[1725854400,1692405.7762],[1725940800,1692405.7762],[1726027200,1692405.7762],[1726113600,1692405.7762],[1726200000,1692405.7762],[1726286400,1692405.7762],[1726372800,1692405.7762],[1726459200,1692405.7762],[1726545600,1692405.7762],[1726632000,1692405.7762],[1726718400,1692405.7762],[1726804800,1692405.7762],[1726891200,1692405.7762],[1726977600,1692405.7762],[1727064000,1692405.7762],[1727150400,1692405.7762],[1727236800,1692405.7762],[1727323200,1692405.7762],[1727409600,1692405.7762],[1727496000,1692405.7762],[1727582400,1692405.7762],[1727668800,1692405.7762],[1727755200,1692405.7762],[1727841600,1692405.7762],[1727928000,1692405.7762],[1728014400,1692405.7762],[1728100800,1692405.7762],[1728187200,1692405.7762],[1728273600,1692405.7762],[1728360000,1692405.7762],[1728446400,1692405.7762],[1728532800,1692405.7762],[1728619200,1692405.7762],[1728705600,1692405.7762],[1728792000,1692405.7762],[1728878400,1692405.7762],[1728964800,1692405.7762],[1729051200,1692405.7762],[1729137600,1692405.7762],[1729224000,1692405.7762],[1729310400,1692405.7762],[1729396800,1692405.7762],[1729483200,1692405.7762],[1729569600,1692405.7762],[1729656000,1692405.7762],[1729742400,1692405.7762],[1729828800,1692405.7762],[1729915200,1692405.7762],[1730001600,1692405.7762],[1730088000,1692405.7762],[1730174400,1692405.7762],[1730260800,1692405.7762],[1730347200,1692405.7762],[1730433600,1692405.7762],[1730520000,1692405.7762],[1730606400,1692405.7762],[1730696400,1692405.7762],[1730782800,1692405.7762],[1730869200,1692405.7762],[1730955600,1692405.7762],[1731042000,1692405.7762],[1731128400,1692405.7762],[1731214800,1692405.7762],[1731301200,1692405.7762],[1731387600,1692405.7762],[1731474000,1692405.7762],[1731560400,1692405.7762],[1731646800,1692405.7762],[1731733200,1692405.7762],[1731819600,1692405.7762],[1731906000,1692405.7762],[1731992400,1692405.7762],[1732078800,1692405.7762],[1732165200,1692405.7762],[1732251600,1692405.7762],[1732338000,1692405.7762],[1732424400,1692405.7762],[1732510800,1692405.7762],[1732597200,1692405.7762],[1732683600,1692405.7762],[1732770000,1692405.7762],[1732856400,1692405.7762],[1732942800,1692405.7762],[1733029200,1692405.7762],[1733115600,1692405.7762],[1733202000,1692405.7762],[1733288400,1692405.7762],[1733374800,1692405.7762],[1733461200,1692405.7762],[1733547600,1692405.7762],[1733634000,1692405.7762],[1733720400,1692405.7762],[1733806800,1692405.7762],[1733893200,1692405.7762],[1733979600,1692405.7762],[1734066000,1692405.7762],[1734152400,1692405.7762],[1734238800,1692405.7762],[1734325200,1692405.7762],[1734411600,1692405.7762],[1734498000,1692405.7762],[1734584400,1692405.7762],[1734670800,1692405.7762],[1734757200,1692405.7762],[1734843600,1692405.7762],[1734930000,1692405.7762],[1735016400,1692405.7762],[1735102800,1692405.7762],[1735189200,1692405.7762],[1735275600,1692405.7762],[1735362000,1692405.7762],[1735448400,1692405.7762],[1735534800,1692405.7762],[1735621200,1692405.7762],[1735707600,1692405.7762],[1735794000,1692405.7762],[1735880400,1692405.7762],[1735966800,1692405.7762],[1736053200,1692405.7762],[1736139600,1692405.7762],[1736226000,1692405.7762],[1736312400,1692405.7762],[1736398800,1692405.7762],[1736485200,1692405.7762],[1736571600,1692405.7762],[1736658000,1692405.7762],[1736744400,1692405.7762],[1736830800,1692405.7762],[1736917200,1692405.7762],[1737003600,1692405.7762],[1737090000,1692405.7762],[1737176400,1692405.7762],[1737262800,1692405.7762],[1737349200,1692405.7762],[1737435600,1692405.7762],[1737522000,1692405.7762],[1737608400,1692405.7762],[1737694800,1692405.7762],[1737781200,1692405.7762],[1737867600,1692405.7762],[1737954000,1692405.7762],[1738040400,1692405.7762],[1738126800,1692405.7762],[1738213200,1692405.7762],[1738299600,1692405.7762],[1738386000,1692405.7762],[1738472400,1692405.7762],[1738558800,1692405.7762],[1738645200,1692405.7762],[1738731600,1692405.7762],[1738818000,1692405.7762],[1738904400,1692405.7762],[1738990800,1692405.7762],[1739077200,1692405.7762],[1739163600,1692405.7762],[1739250000,1692405.7762],[1739336400,1692405.7762],[1739422800,1692405.7762],[1739509200,1692405.7762],[1739595600,1692405.7762],[1739682000,1692405.7762],[1739768400,1692405.7762],[1739854800,1692405.7762],[1739941200,1692405.7762],[1740027600,1692405.7762],[1740114000,1692405.7762],[1740200400,1692405.7762],[1740286800,1692405.7762],[1740373200,1692405.7762],[1740459600,1692405.7762],[1740546000,1692405.7762],[1740632400,1692405.7762],[1740718800,1692405.7762],[1740805200,1692405.7762],[1740891600,1692405.7762],[1740978000,1692405.7762],[1741064400,1692405.7762],[1741150800,1692405.7762],[1741237200,1692405.7762],[1741323600,1692405.7762],[1741410000,1692405.7762],[1741496400,1692405.7762],[1741579200,1692405.7762],[1741665600,1692405.7762],[1741752000,1692405.7762],[1741838400,1692405.7762],[1741924800,1692405.7762],[1742011200,1692405.7762],[1742097600,1692405.7762],[1742184000,1692405.7762],[1742270400,1692405.7762],[1742356800,1692405.7762],[1742443200,1692405.7762],[1742529600,1692405.7762],[1742616000,1692405.7762],[1742702400,1692405.7762],[1742788800,1692405.7762],[1742875200,1692405.7762],[1742961600,1692405.7762],[1743048000,1692405.7762],[1743134400,1692405.7762],[1743220800,1692405.7762],[1743307200,1692405.7762],[1743393600,1692405.7762],[1743480000,1692405.7762],[1743566400,1692405.7762],[1743652800,1692405.7762],[1743739200,1692405.7762],[1743825600,1692405.7762],[1743912000,1692405.7762],[1743998400,1692405.7762],[1744084800,1692405.7762],[1744171200,1692405.7762],[1744257600,1692405.7762],[1744344000,1692405.7762],[1744430400,1692405.7762],[1744516800,1692405.7762],[1744603200,1692405.7762],[1744689600,1692405.7762],[1744776000,1692405.7762],[1744862400,1692405.7762],[1744948800,1692405.7762],[1745035200,1692405.7762],[1745121600,1692405.7762],[1745208000,1692405.7762],[1745294400,1692405.7762],[1745380800,1692405.7762],[1745467200,1692405.7762],[1745553600,1692405.7762],[1745640000,1692405.7762],[1745726400,1692405.7762],[1745812800,1692405.7762],[1745899200,1692405.7762],[1745985600,1692405.7762],[1746072000,1692405.7762],[1746158400,1692405.7762],[1746244800,1692405.7762],[1746331200,1692405.7762],[1746417600,1692405.7762],[1746504000,1692405.7762],[1746590400,1692405.7762],[1746676800,1692405.7762],[1746763200,1692405.7762],[1746849600,1692405.7762],[1746936000,1692405.7762],[1747022400,1692405.7762],[1747108800,1692405.7762],[1747195200,1692405.7762],[1747281600,1692405.7762],[1747368000,1692405.7762],[1747454400,1692405.7762],[1747540800,1692405.7762],[1747627200,1692405.7762],[1747713600,1692405.7762],[1747800000,1692405.7762],[1747886400,1692405.7762],[1747972800,1692405.7762],[1748059200,1692405.7762],[1748145600,1692405.7762],[1748232000,1692405.7762],[1748318400,1692405.7762],[1748404800,1692405.7762],[1748491200,1692405.7762],[1748577600,1692405.7762],[1748664000,1692405.7762],[1748750400,1692405.7762],[1748836800,1692405.7762],[1748923200,1692405.7762],[1749009600,1692405.7762],[1749096000,1692405.7762],[1749182400,1692405.7762],[1749268800,1692405.7762],[1749355200,1692405.7762],[1749441600,1692405.7762],[1749528000,1692405.7762],[1749614400,1692405.7762],[1749700800,1692405.7762],[1749787200,1692405.7762],[1749873600,1692405.7762],[1749960000,1692405.7762],[1750046400,1692405.7762],[1750132800,1692405.7762],[1750219200,1692405.7762],[1750305600,1692405.7762],[1750392000,1692405.7762],[1750478400,1692405.7762],[1750564800,1692405.7762],[1750651200,1692405.7762],[1750737600,1692405.7762],[1750824000,1692405.7762],[1750910400,1692405.7762],[1750996800,1692405.7762],[1751083200,1692405.7762],[1751169600,1692405.7762],[1751256000,1692405.7762],[1751342400,1692405.7762],[1751428800,1692405.7762],[1751515200,1692405.7762],[1751601600,1692405.7762],[1751688000,1692405.7762],[1751774400,1692405.7762],[1751860800,1692405.7762],[1751947200,1692405.7762],[1752033600,1692405.7762],[1752120000,1692405.7762],[1752206400,1692405.7762],[1752292800,1692405.7762],[1752379200,1692405.7762],[1752465600,1692405.7762],[1752552000,1692405.7762],[1752638400,1692405.7762],[1752724800,1692405.7762],[1752811200,1692405.7762],[1752897600,1692405.7762],[1752984000,1692405.7762],[1753070400,1692405.7762],[1753156800,1692405.7762],[1753243200,1692405.7762],[1753329600,1692405.7762],[1753416000,1692405.7762],[1753502400,1692405.7762],[1753588800,1692405.7762],[1753675200,1692405.7762],[1753761600,1692405.7762],[1753848000,1692405.7762],[1753934400,1692405.7762],[1754020800,1692405.7762],[1754107200,1692405.7762],[1754193600,1692405.7762],[1754280000,1692405.7762],[1754366400,1692405.7762],[1754452800,1692405.7762],[1754539200,1692405.7762],[1754625600,1692405.7762],[1754712000,1692405.7762],[1754798400,1692405.7762],[1754884800,1692405.7762],[1754971200,1692405.7762],[1755057600,1692405.7762],[1755144000,1692405.7762],[1755230400,1692405.7762],[1755316800,1692405.7762],[1755403200,1692405.7762],[1755489600,1692405.7762],[1755576000,1692405.7762],[1755662400,1692405.7762],[1755748800,1692405.7762],[1755835200,1692405.7762],[1755921600,1692405.7762],[1756008000,1692405.7762],[1756094400,1692405.7762],[1756180800,1692405.7762],[1756267200,1692405.7762],[1756353600,1692405.7762],[1756440000,1692405.7762],[1756526400,1692405.7762],[1756612800,1692405.7762],[1756699200,1692405.7762],[1756785600,1692405.7762],[1756872000,1692405.7762],[1756958400,1692405.7762],[1757044800,1692405.7762],[1757131200,1692405.7762],[1757217600,1692405.7762],[1757304000,1692405.7762],[1757390400,1692405.7762],[1757476800,1692405.7762],[1757563200,1692405.7762],[1757649600,1692405.7762],[1757736000,1692405.7762],[1757822400,1692405.7762],[1757908800,1692405.7762],[1757995200,1692405.7762],[1758081600,1692405.7762],[1758168000,1692405.7762],[1758254400,1692405.7762],[1758340800,1692405.7762],[1758427200,1692405.7762],[1758513600,1692405.7762],[1758600000,1692405.7762],[1758686400,1692405.7762],[1758772800,1692405.7762],[1758859200,1692405.7762],[1758945600,1692405.7762],[1759032000,1692405.7762],[1759118400,1692405.7762],[1759204800,1692405.7762],[1759291200,1692405.7762],[1759377600,1692405.7762],[1759464000,1692405.7762],[1759550400,1692405.7762],[1759636800,1692405.7762],[1759723200,1692405.7762],[1759809600,1692405.7762],[1759896000,1692405.7762],[1759982400,1692405.7762],[1760068800,1692405.7762],[1760155200,1692405.7762],[1760241600,1692405.7762],[1760328000,1692405.7762],[1760414400,1692405.7762],[1760500800,1692405.7762],[1760587200,1692405.7762],[1760673600,1692405.7762],[1760760000,1692405.7762],[1760846400,1692405.7762],[1760932800,1692405.7762],[1761019200,1692405.7762],[1761105600,1692405.7762],[1761192000,1692405.7762],[1761278400,1692405.7762],[1761364800,1692405.7762],[1761451200,1692405.7762],[1761537600,1692405.7762],[1761624000,1692405.7762],[1761710400,1692405.7762],[1761796800,1692405.7762],[1761883200,1692405.7762],[1761969600,1692405.7762],[1762056000,1692405.7762],[1762146000,1692405.7762],[1762232400,1692405.7762],[1762318800,1692405.7762],[1762405200,1692405.7762],[1762491600,1692405.7762],[1762578000,1692405.7762],[1762664400,1692405.7762],[1762750800,1692405.7762],[1762837200,1692405.7762],[1762923600,1692405.7762],[1763010000,1692405.7762],[1763096400,1692405.7762],[1763182800,1692405.7762],[1763269200,1692405.7762],[1763355600,1692405.7762],[1763442000,1692405.7762],[1763528400,1692405.7762],[1763614800,1692405.7762],[1763701200,1692405.7762],[1763787600,1692405.7762],[1763874000,1692405.7762],[1763960400,1692405.7762],[1764046800,1692405.7762],[1764133200,1692405.7762],[1764219600,1692405.7762],[1764306000,1692405.7762],[1764392400,1692405.7762],[1764478800,1692405.7762],[1764565200,1692405.7762],[1764651600,1692405.7762],[1764738000,1692405.7762],[1764824400,1692405.7762],[1764910800,1692405.7762],[1764997200,1692405.7762],[1765083600,1692405.7762],[1765170000,1692405.7762],[1765256400,1692405.7762],[1765342800,1692405.7762],[1765429200,1692405.7762],[1765515600,1692405.7762],[1765602000,1692405.7762],[1765688400,1692405.7762],[1765774800,1692405.7762],[1765861200,1692405.7762],[1765947600,1692405.7762],[1766034000,1692405.7762],[1766120400,1692405.7762],[1766206800,1692405.7762],[1766293200,1692405.7762],[1766379600,1692405.7762],[1766466000,1692405.7762],[1766552400,1692405.7762],[1766638800,1692405.7762],[1766725200,1692405.7762],[1766811600,1692405.7762],[1766898000,1692405.7762],[1766984400,1692405.7762],[1767070800,1692405.7762],[1767157200,1692405.7762],[1767243600,1692405.7762],[1767330000,1692405.7762],[1767416400,1692405.7762],[1767502800,1692405.7762],[1767589200,1692405.7762],[1767675600,1692405.7762],[1767762000,1692405.7762],[1767848400,1692405.7762],[1767934800,1692405.7762],[1768021200,1692405.7762],[1768107600,1692405.7762],[1768194000,1692405.7762],[1768280400,1692405.7762],[1768366800,1692405.7762],[1768453200,1692405.7762],[1768539600,1692405.7762],[1768626000,1692405.7762],[1768712400,1692405.7762],[1768798800,1692405.7762],[1768885200,1692405.7762],[1768971600,1692405.7762],[1769058000,1692405.7762],[1769144400,1692405.7762],[1769230800,1692405.7762],[1769317200,1692405.7762],[1769403600,1692405.7762],[1769490000,1692405.7762],[1769576400,1692405.7762],[1769662800,1692405.7762],[1769749200,1692405.7762],[1769835600,1692405.7762],[1769922000,1692405.7762],[1770008400,1692405.7762],[1770094800,1692405.7762],[1770181200,1692405.7762],[1770267600,1692405.7762],[1770354000,1692405.7762],[1770440400,1692405.7762],[1770526800,1692405.7762],[1770613200,1692405.7762],[1770699600,1692405.7762],[1770786000,1692405.7762],[1770872400,1692405.7762],[1770958800,1692405.7762],[1771045200,1692405.7762],[1771131600,1692405.7762],[1771218000,1692405.7762],[1771304400,1692405.7762],[1771390800,1692405.7762],[1771477200,1692405.7762],[1771563600,1692405.7762],[1771650000,1692405.7762],[1771736400,1692405.7762],[1771822800,1692405.7762],[1771909200,1692405.7762],[1771995600,1692405.7762],[1772082000,1692405.7762],[1772168400,1692405.7762],[1772254800,1692405.7762],[1772341200,1692405.7762],[1772427600,1692405.7762],[1772514000,1692405.7762],[1772600400,1692405.7762],[1772686800,1692405.7762],[1772773200,1692405.7762],[1772859600,1692405.7762],[1772946000,1692405.7762],[1773028800,1692405.7762],[1773115200,1692405.7762],[1773201600,1692405.7762],[1773288000,1692405.7762],[1773374400,1692405.7762],[1773460800,1692405.7762],[1773547200,1692405.7762],[1773633600,1692405.7762],[1773720000,1692405.7762],[1773806400,1692405.7762],[1773892800,1692405.7762],[1773979200,1692405.7762],[1774065600,1692405.7762],[1774152000,1692405.7762],[1774238400,1692405.7762],[1774324800,1692405.7762],[1774411200,1692405.7762],[1774497600,1692405.7762],[1774584000,1692405.7762],[1774670400,1692405.7762],[1774756800,1692405.7762],[1774843200,1692405.7762],[1774929600,1692405.7762],[1775016000,1692405.7762],[1775102400,1692405.7762],[1775160000,1692405.7762]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"$","index":0,"seriesType":7,"values":[[967867200,20270.302800000001],[967953600,20270.302800000001],[968040000,20270.302800000001],[968126400,20270.302800000001],[968212800,20270.302800000001],[968299200,20270.302800000001],[968385600,20270.302800000001],[968472000,20270.302800000001],[968558400,20270.302800000001],[968644800,20270.302800000001],[968731200,20270.302800000001],[968817600,20270.302800000001],[968904000,20270.302800000001],[968990400,20270.302800000001],[969076800,20270.302800000001],[969163200,20270.302800000001],[969249600,20270.302800000001],[969336000,20270.302800000001],[969422400,20270.302800000001],[969508800,20270.302800000001],[969595200,20270.302800000001],[969681600,20270.302800000001],[969768000,20270.302800000001],[969854400,20270.302800000001],[969940800,20270.302800000001],[970027200,20270.302800000001],[970113600,20270.302800000001],[970200000,20270.302800000001],[970286400,20270.302800000001],[970372800,20270.302800000001],[970459200,20270.302800000001],[970545600,39461.376600000003],[970632000,39461.376600000003],[970718400,39461.376600000003],[970804800,39461.376600000003],[970891200,39461.376600000003],[970977600,39461.376600000003],[971064000,39461.376600000003],[971150400,39461.376600000003],[971236800,39461.376600000003],[971323200,39461.376600000003],[971409600,39461.376600000003],[971496000,39461.376600000003],[971582400,39461.376600000003],[971668800,39461.376600000003],[971755200,39461.376600000003],[971841600,39461.376600000003],[971928000,39461.376600000003],[972014400,39461.376600000003],[972100800,39461.376600000003],[972187200,39461.376600000003],[972273600,39461.376600000003],[972360000,39461.376600000003],[972446400,39461.376600000003],[972532800,39461.376600000003],[972619200,39461.376600000003],[972705600,39461.376600000003],[972792000,39461.376600000003],[972882000,39461.376600000003],[972968400,39461.376600000003],[973054800,39461.376600000003],[973141200,39461.376600000003],[973227600,39461.376600000003],[973314000,39461.376600000003],[973400400,39461.376600000003],[973486800,39461.376600000003],[973573200,39461.376600000003],[973659600,39461.376600000003],[973746000,39461.376600000003],[973832400,39461.376600000003],[973918800,39461.376600000003],[974005200,39461.376600000003],[974091600,39461.376600000003],[974178000,39461.376600000003],[974264400,39461.376600000003],[974350800,39461.376600000003],[974437200,39461.376600000003],[974523600,39461.376600000003],[974610000,39461.376600000003],[974696400,39461.376600000003],[974782800,39461.376600000003],[974869200,39461.376600000003],[974955600,39461.376600000003],[975042000,39461.376600000003],[975128400,39461.376600000003],[975214800,39461.376600000003],[975301200,39461.376600000003],[975387600,39461.376600000003],[975474000,39461.376600000003],[975560400,39461.376600000003],[975646800,39461.376600000003],[975733200,39461.376600000003],[975819600,39461.376600000003],[975906000,39461.376600000003],[975992400,39461.376600000003],[976078800,39461.376600000003],[976165200,39461.376600000003],[976251600,39461.376600000003],[976338000,39461.376600000003],[976424400,39461.376600000003],[976510800,39461.376600000003],[976597200,39461.376600000003],[976683600,39461.376600000003],[976770000,39461.376600000003],[976856400,39461.376600000003],[976942800,39461.376600000003],[977029200,39461.376600000003],[977115600,39461.376600000003],[977202000,39461.376600000003],[977288400,39461.376600000003],[977374800,39461.376600000003],[977461200,39461.376600000003],[977547600,39461.376600000003],[977634000,39461.376600000003],[977720400,39461.376600000003],[977806800,39461.376600000003],[977893200,39461.376600000003],[977979600,39461.376600000003],[978066000,39461.376600000003],[978152400,39461.376600000003],[978238800,39461.376600000003],[978325200,39461.376600000003],[978411600,39461.376600000003],[978498000,39461.376600000003],[978584400,39461.376600000003],[978670800,39461.376600000003],[978757200,39461.376600000003],[978843600,39461.376600000003],[978930000,39461.376600000003],[979016400,39461.376600000003],[979102800,39461.376600000003],[979189200,39461.376600000003],[979275600,39461.376600000003],[979362000,39461.376600000003],[979448400,39461.376600000003],[979534800,39461.376600000003],[979621200,39461.376600000003],[979707600,39461.376600000003],[979794000,39461.376600000003],[979880400,39461.376600000003],[979966800,39461.376600000003],[980053200,39461.376600000003],[980139600,39461.376600000003],[980226000,39461.376600000003],[980312400,39461.376600000003],[980398800,39461.376600000003],[980485200,39461.376600000003],[980571600,39461.376600000003],[980658000,39461.376600000003],[980744400,39461.376600000003],[980830800,39461.376600000003],[980917200,39461.376600000003],[981003600,39461.376600000003],[981090000,39461.376600000003],[981176400,39461.376600000003],[981262800,39461.376600000003],[981349200,39461.376600000003],[981435600,39461.376600000003],[981522000,39461.376600000003],[981608400,39461.376600000003],[981694800,39461.376600000003],[981781200,39461.376600000003],[981867600,39461.376600000003],[981954000,39461.376600000003],[982040400,39461.376600000003],[982126800,39461.376600000003],[982213200,39461.376600000003],[982299600,39461.376600000003],[982386000,39461.376600000003],[982472400,39461.376600000003],[982558800,39461.376600000003],[982645200,39461.376600000003],[982731600,39461.376600000003],[982818000,39461.376600000003],[982904400,39461.376600000003],[982990800,39461.376600000003],[983077200,39461.376600000003],[983163600,39461.376600000003],[983250000,39461.376600000003],[983336400,39461.376600000003],[983422800,39461.376600000003],[983509200,39461.376600000003],[983595600,39461.376600000003],[983682000,39461.376600000003],[983768400,39461.376600000003],[983854800,39461.376600000003],[983941200,39461.376600000003],[984027600,39461.376600000003],[984114000,39461.376600000003],[984200400,39461.376600000003],[984286800,39461.376600000003],[984373200,39461.376600000003],[984459600,39461.376600000003],[984546000,39461.376600000003],[984632400,39461.376600000003],[984718800,39461.376600000003],[984805200,39461.376600000003],[984891600,39461.376600000003],[984978000,39461.376600000003],[985064400,39461.376600000003],[985150800,39461.376600000003],[985237200,39461.376600000003],[985323600,39461.376600000003],[985410000,39461.376600000003],[985496400,39461.376600000003],[985582800,39461.376600000003],[985669200,39461.376600000003],[985755600,39461.376600000003],[985842000,39461.376600000003],[985928400,39461.376600000003],[986014800,39461.376600000003],[986101200,39461.376600000003],[986184000,39461.376600000003],[986270400,39461.376600000003],[986356800,39461.376600000003],[986443200,39461.376600000003],[986529600,39461.376600000003],[986616000,39461.376600000003],[986702400,39461.376600000003],[986788800,39461.376600000003],[986875200,39461.376600000003],[986961600,39461.376600000003],[987048000,39461.376600000003],[987134400,39461.376600000003],[987220800,39461.376600000003],[987307200,39461.376600000003],[987393600,39461.376600000003],[987480000,39461.376600000003],[987566400,39461.376600000003],[987652800,39461.376600000003],[987739200,39461.376600000003],[987825600,39461.376600000003],[987912000,39461.376600000003],[987998400,39461.376600000003],[988084800,39461.376600000003],[988171200,39461.376600000003],[988257600,39461.376600000003],[988344000,39461.376600000003],[988430400,39461.376600000003],[988516800,39461.376600000003],[988603200,39461.376600000003],[988689600,39461.376600000003],[988776000,39461.376600000003],[988862400,39461.376600000003],[988948800,39461.376600000003],[989035200,39461.376600000003],[989121600,39461.376600000003],[989208000,39461.376600000003],[989294400,39461.376600000003],[989380800,39461.376600000003],[989467200,39461.376600000003],[989553600,39461.376600000003],[989640000,39461.376600000003],[989726400,39461.376600000003],[989812800,39461.376600000003],[989899200,39461.376600000003],[989985600,39461.376600000003],[990072000,39461.376600000003],[990158400,39461.376600000003],[990244800,39461.376600000003],[990331200,39461.376600000003],[990417600,39461.376600000003],[990504000,39461.376600000003],[990590400,39461.376600000003],[990676800,39461.376600000003],[990763200,39461.376600000003],[990849600,39461.376600000003],[990936000,39461.376600000003],[991022400,39461.376600000003],[991108800,39461.376600000003],[991195200,39461.376600000003],[991281600,39461.376600000003],[991368000,39461.376600000003],[991454400,39461.376600000003],[991540800,39461.376600000003],[991627200,39461.376600000003],[991713600,39461.376600000003],[991800000,39461.376600000003],[991886400,39461.376600000003],[991972800,39461.376600000003],[992059200,39461.376600000003],[992145600,39461.376600000003],[992232000,39461.376600000003],[992318400,39461.376600000003],[992404800,39461.376600000003],[992491200,39461.376600000003],[992577600,39461.376600000003],[992664000,39461.376600000003],[992750400,39461.376600000003],[992836800,39461.376600000003],[992923200,39461.376600000003],[993009600,39461.376600000003],[993096000,39461.376600000003],[993182400,39461.376600000003],[993268800,39461.376600000003],[993355200,39461.376600000003],[993441600,39461.376600000003],[993528000,39461.376600000003],[993614400,39461.376600000003],[993700800,39461.376600000003],[993787200,39461.376600000003],[993873600,39461.376600000003],[993960000,39461.376600000003],[994046400,39461.376600000003],[994132800,39461.376600000003],[994219200,39461.376600000003],[994305600,39461.376600000003],[994392000,39461.376600000003],[994478400,39461.376600000003],[994564800,39461.376600000003],[994651200,39461.376600000003],[994737600,39461.376600000003],[994824000,39461.376600000003],[994910400,39461.376600000003],[994996800,39461.376600000003],[995083200,39461.376600000003],[995169600,39461.376600000003],[995256000,39461.376600000003],[995342400,39461.376600000003],[995428800,39461.376600000003],[995515200,39461.376600000003],[995601600,39461.376600000003],[995688000,39461.376600000003],[995774400,39461.376600000003],[995860800,39461.376600000003],[995947200,39461.376600000003],[996033600,39461.376600000003],[996120000,39461.376600000003],[996206400,39461.376600000003],[996292800,39461.376600000003],[996379200,39461.376600000003],[996465600,39461.376600000003],[996552000,39461.376600000003],[996638400,39461.376600000003],[996724800,39461.376600000003],[996811200,39461.376600000003],[996897600,39461.376600000003],[996984000,39461.376600000003],[997070400,39461.376600000003],[997156800,39461.376600000003],[997243200,39461.376600000003],[997329600,39461.376600000003],[997416000,39461.376600000003],[997502400,39461.376600000003],[997588800,39461.376600000003],[997675200,39461.376600000003],[997761600,39461.376600000003],[997848000,39461.376600000003],[997934400,39461.376600000003],[998020800,39461.376600000003],[998107200,39461.376600000003],[998193600,39461.376600000003],[998280000,39461.376600000003],[998366400,39461.376600000003],[998452800,39461.376600000003],[998539200,39461.376600000003],[998625600,39461.376600000003],[998712000,39461.376600000003],[998798400,39461.376600000003],[998884800,39461.376600000003],[998971200,39461.376600000003],[999057600,39461.376600000003],[999144000,39461.376600000003],[999230400,39461.376600000003],[999316800,39461.376600000003],[999403200,39461.376600000003],[999489600,39461.376600000003],[999576000,39461.376600000003],[999662400,39461.376600000003],[999748800,39461.376600000003],[999835200,39461.376600000003],[999921600,39461.376600000003],[1000008000,39461.376600000003],[1000094400,39461.376600000003],[1000180800,39461.376600000003],[1000267200,39461.376600000003],[1000353600,39461.376600000003],[1000440000,39461.376600000003],[1000526400,39461.376600000003],[1000612800,39461.376600000003],[1000699200,39461.376600000003],[1000785600,39461.376600000003],[1000872000,39461.376600000003],[1000958400,39461.376600000003],[1001044800,39461.376600000003],[1001131200,39461.376600000003],[1001217600,39461.376600000003],[1001304000,39461.376600000003],[1001390400,39461.376600000003],[1001476800,39461.376600000003],[1001563200,39461.376600000003],[1001649600,39461.376600000003],[1001736000,39461.376600000003],[1001822400,39461.376600000003],[1001908800,39461.376600000003],[1001995200,52719.622100000001],[1002081600,52719.622100000001],[1002168000,52719.622100000001],[1002254400,52719.622100000001],[1002340800,52719.622100000001],[1002427200,52719.622100000001],[1002513600,52719.622100000001],[1002600000,52719.622100000001],[1002686400,52719.622100000001],[1002772800,52719.622100000001],[1002859200,52719.622100000001],[1002945600,52719.622100000001],[1003032000,52719.622100000001],[1003118400,52719.622100000001],[1003204800,52719.622100000001],[1003291200,52719.622100000001],[1003377600,52719.622100000001],[1003464000,52719.622100000001],[1003550400,52719.622100000001],[1003636800,52719.622100000001],[1003723200,52719.622100000001],[1003809600,52719.622100000001],[1003896000,52719.622100000001],[1003982400,52719.622100000001],[1004068800,52719.622100000001],[1004155200,52719.622100000001],[1004241600,52719.622100000001],[1004331600,52719.622100000001],[1004418000,52719.622100000001],[1004504400,52719.622100000001],[1004590800,52719.622100000001],[1004677200,66330.894],[1004763600,66330.894],[1004850000,66330.894],[1004936400,66330.894],[1005022800,66330.894],[1005109200,66330.894],[1005195600,66330.894],[1005282000,66330.894],[1005368400,66330.894],[1005454800,66330.894],[1005541200,66330.894],[1005627600,66330.894],[1005714000,66330.894],[1005800400,66330.894],[1005886800,66330.894],[1005973200,66330.894],[1006059600,66330.894],[1006146000,66330.894],[1006232400,66330.894],[1006318800,66330.894],[1006405200,66330.894],[1006491600,66330.894],[1006578000,66330.894],[1006664400,66330.894],[1006750800,66330.894],[1006837200,66330.894],[1006923600,66330.894],[1007010000,66330.894],[1007096400,66330.894],[1007182800,66330.894],[1007269200,66330.894],[1007355600,66330.894],[1007442000,66330.894],[1007528400,66330.894],[1007614800,66330.894],[1007701200,66330.894],[1007787600,66330.894],[1007874000,66330.894],[1007960400,66330.894],[1008046800,66330.894],[1008133200,66330.894],[1008219600,66330.894],[1008306000,66330.894],[1008392400,66330.894],[1008478800,66330.894],[1008565200,66330.894],[1008651600,66330.894],[1008738000,66330.894],[1008824400,66330.894],[1008910800,66330.894],[1008997200,66330.894],[1009083600,66330.894],[1009170000,66330.894],[1009256400,66330.894],[1009342800,66330.894],[1009429200,66330.894],[1009515600,66330.894],[1009602000,66330.894],[1009688400,66330.894],[1009774800,66330.894],[1009861200,66330.894],[1009947600,66330.894],[1010034000,66330.894],[1010120400,66330.894],[1010206800,66330.894],[1010293200,66330.894],[1010379600,66330.894],[1010466000,66330.894],[1010552400,66330.894],[1010638800,66330.894],[1010725200,66330.894],[1010811600,66330.894],[1010898000,66330.894],[1010984400,66330.894],[1011070800,66330.894],[1011157200,66330.894],[1011243600,66330.894],[1011330000,66330.894],[1011416400,66330.894],[1011502800,66330.894],[1011589200,66330.894],[1011675600,66330.894],[1011762000,66330.894],[1011848400,66330.894],[1011934800,66330.894],[1012021200,66330.894],[1012107600,66330.894],[1012194000,66330.894],[1012280400,66330.894],[1012366800,66330.894],[1012453200,66330.894],[1012539600,66330.894],[1012626000,66330.894],[1012712400,66330.894],[1012798800,66330.894],[1012885200,66330.894],[1012971600,66330.894],[1013058000,66330.894],[1013144400,66330.894],[1013230800,66330.894],[1013317200,66330.894],[1013403600,66330.894],[1013490000,66330.894],[1013576400,66330.894],[1013662800,66330.894],[1013749200,66330.894],[1013835600,66330.894],[1013922000,66330.894],[1014008400,66330.894],[1014094800,66330.894],[1014181200,66330.894],[1014267600,66330.894],[1014354000,66330.894],[1014440400,66330.894],[1014526800,66330.894],[1014613200,66330.894],[1014699600,66330.894],[1014786000,66330.894],[1014872400,66330.894],[1014958800,66330.894],[1015045200,66330.894],[1015131600,66330.894],[1015218000,66330.894],[1015304400,66330.894],[1015390800,66330.894],[1015477200,66330.894],[1015563600,66330.894],[1015650000,66330.894],[1015736400,66330.894],[1015822800,66330.894],[1015909200,66330.894],[1015995600,66330.894],[1016082000,66330.894],[1016168400,66330.894],[1016254800,66330.894],[1016341200,66330.894],[1016427600,66330.894],[1016514000,66330.894],[1016600400,66330.894],[1016686800,66330.894],[1016773200,66330.894],[1016859600,66330.894],[1016946000,66330.894],[1017032400,66330.894],[1017118800,66330.894],[1017205200,66330.894],[1017291600,66330.894],[1017378000,66330.894],[1017464400,66330.894],[1017550800,66330.894],[1017637200,66330.894],[1017723600,66330.894],[1017810000,66330.894],[1017896400,66330.894],[1017982800,66330.894],[1018069200,66330.894],[1018155600,66330.894],[1018238400,66330.894],[1018324800,66330.894],[1018411200,66330.894],[1018497600,66330.894],[1018584000,66330.894],[1018670400,66330.894],[1018756800,66330.894],[1018843200,66330.894],[1018929600,66330.894],[1019016000,66330.894],[1019102400,66330.894],[1019188800,66330.894],[1019275200,66330.894],[1019361600,66330.894],[1019448000,66330.894],[1019534400,66330.894],[1019620800,66330.894],[1019707200,66330.894],[1019793600,66330.894],[1019880000,66330.894],[1019966400,66330.894],[1020052800,66330.894],[1020139200,66330.894],[1020225600,66330.894],[1020312000,66330.894],[1020398400,66330.894],[1020484800,66330.894],[1020571200,66330.894],[1020657600,66330.894],[1020744000,66330.894],[1020830400,66330.894],[1020916800,66330.894],[1021003200,66330.894],[1021089600,66330.894],[1021176000,66330.894],[1021262400,66330.894],[1021348800,66330.894],[1021435200,66330.894],[1021521600,66330.894],[1021608000,66330.894],[1021694400,66330.894],[1021780800,66330.894],[1021867200,66330.894],[1021953600,66330.894],[1022040000,66330.894],[1022126400,66330.894],[1022212800,66330.894],[1022299200,66330.894],[1022385600,66330.894],[1022472000,66330.894],[1022558400,66330.894],[1022644800,66330.894],[1022731200,66330.894],[1022817600,66330.894],[1022904000,66330.894],[1022990400,66330.894],[1023076800,66330.894],[1023163200,66330.894],[1023249600,66330.894],[1023336000,66330.894],[1023422400,66330.894],[1023508800,66330.894],[1023595200,66330.894],[1023681600,66330.894],[1023768000,66330.894],[1023854400,66330.894],[1023940800,66330.894],[1024027200,66330.894],[1024113600,66330.894],[1024200000,66330.894],[1024286400,66330.894],[1024372800,66330.894],[1024459200,66330.894],[1024545600,66330.894],[1024632000,66330.894],[1024718400,66330.894],[1024804800,66330.894],[1024891200,66330.894],[1024977600,66330.894],[1025064000,66330.894],[1025150400,66330.894],[1025236800,66330.894],[1025323200,66330.894],[1025409600,66330.894],[1025496000,66330.894],[1025582400,66330.894],[1025668800,66330.894],[1025755200,66330.894],[1025841600,66330.894],[1025928000,66330.894],[1026014400,66330.894],[1026100800,66330.894],[1026187200,66330.894],[1026273600,66330.894],[1026360000,66330.894],[1026446400,66330.894],[1026532800,66330.894],[1026619200,66330.894],[1026705600,66330.894],[1026792000,66330.894],[1026878400,66330.894],[1026964800,66330.894],[1027051200,66330.894],[1027137600,66330.894],[1027224000,66330.894],[1027310400,66330.894],[1027396800,66330.894],[1027483200,66330.894],[1027569600,66330.894],[1027656000,66330.894],[1027742400,66330.894],[1027828800,66330.894],[1027915200,66330.894],[1028001600,66330.894],[1028088000,66330.894],[1028174400,66330.894],[1028260800,66330.894],[1028347200,66330.894],[1028433600,66330.894],[1028520000,66330.894],[1028606400,66330.894],[1028692800,66330.894],[1028779200,66330.894],[1028865600,66330.894],[1028952000,66330.894],[1029038400,66330.894],[1029124800,66330.894],[1029211200,66330.894],[1029297600,66330.894],[1029384000,66330.894],[1029470400,66330.894],[1029556800,66330.894],[1029643200,66330.894],[1029729600,66330.894],[1029816000,66330.894],[1029902400,66330.894],[1029988800,66330.894],[1030075200,66330.894],[1030161600,66330.894],[1030248000,66330.894],[1030334400,66330.894],[1030420800,66330.894],[1030507200,66330.894],[1030593600,66330.894],[1030680000,66330.894],[1030766400,66330.894],[1030852800,66330.894],[1030939200,66330.894],[1031025600,66330.894],[1031112000,66330.894],[1031198400,66330.894],[1031284800,66330.894],[1031371200,66330.894],[1031457600,66330.894],[1031544000,66330.894],[1031630400,66330.894],[1031716800,66330.894],[1031803200,66330.894],[1031889600,66330.894],[1031976000,66330.894],[1032062400,66330.894],[1032148800,66330.894],[1032235200,66330.894],[1032321600,66330.894],[1032408000,66330.894],[1032494400,66330.894],[1032580800,66330.894],[1032667200,66330.894],[1032753600,66330.894],[1032840000,66330.894],[1032926400,66330.894],[1033012800,66330.894],[1033099200,66330.894],[1033185600,66330.894],[1033272000,66330.894],[1033358400,66330.894],[1033444800,66330.894],[1033531200,66330.894],[1033617600,66330.894],[1033704000,66330.894],[1033790400,66330.894],[1033876800,66330.894],[1033963200,66330.894],[1034049600,66330.894],[1034136000,66330.894],[1034222400,66330.894],[1034308800,66330.894],[1034395200,66330.894],[1034481600,66330.894],[1034568000,66330.894],[1034654400,66330.894],[1034740800,66330.894],[1034827200,66330.894],[1034913600,66330.894],[1035000000,66330.894],[1035086400,66330.894],[1035172800,66330.894],[1035259200,66330.894],[1035345600,66330.894],[1035432000,66330.894],[1035518400,66330.894],[1035604800,66330.894],[1035691200,66330.894],[1035781200,66330.894],[1035867600,66330.894],[1035954000,66330.894],[1036040400,66330.894],[1036126800,66330.894],[1036213200,66330.894],[1036299600,66330.894],[1036386000,66330.894],[1036472400,66330.894],[1036558800,66330.894],[1036645200,66330.894],[1036731600,66330.894],[1036818000,66330.894],[1036904400,66330.894],[1036990800,66330.894],[1037077200,66330.894],[1037163600,66330.894],[1037250000,66330.894],[1037336400,66330.894],[1037422800,66330.894],[1037509200,66330.894],[1037595600,66330.894],[1037682000,66330.894],[1037768400,66330.894],[1037854800,66330.894],[1037941200,66330.894],[1038027600,66330.894],[1038114000,66330.894],[1038200400,66330.894],[1038286800,66330.894],[1038373200,66330.894],[1038459600,66330.894],[1038546000,66330.894],[1038632400,66330.894],[1038718800,66330.894],[1038805200,66330.894],[1038891600,78861.518800000005],[1038978000,78861.518800000005],[1039064400,78861.518800000005],[1039150800,78861.518800000005],[1039237200,78861.518800000005],[1039323600,78861.518800000005],[1039410000,78861.518800000005],[1039496400,78861.518800000005],[1039582800,78861.518800000005],[1039669200,78861.518800000005],[1039755600,78861.518800000005],[1039842000,78861.518800000005],[1039928400,78861.518800000005],[1040014800,78861.518800000005],[1040101200,78861.518800000005],[1040187600,78861.518800000005],[1040274000,78861.518800000005],[1040360400,78861.518800000005],[1040446800,78861.518800000005],[1040533200,78861.518800000005],[1040619600,78861.518800000005],[1040706000,78861.518800000005],[1040792400,78861.518800000005],[1040878800,78861.518800000005],[1040965200,78861.518800000005],[1041051600,78861.518800000005],[1041138000,78861.518800000005],[1041224400,78861.518800000005],[1041310800,78861.518800000005],[1041397200,78861.518800000005],[1041483600,78861.518800000005],[1041570000,78861.518800000005],[1041656400,78861.518800000005],[1041742800,78861.518800000005],[1041829200,78861.518800000005],[1041915600,78861.518800000005],[1042002000,78861.518800000005],[1042088400,78861.518800000005],[1042174800,78861.518800000005],[1042261200,78861.518800000005],[1042347600,78861.518800000005],[1042434000,78861.518800000005],[1042520400,78861.518800000005],[1042606800,78861.518800000005],[1042693200,78861.518800000005],[1042779600,78861.518800000005],[1042866000,78861.518800000005],[1042952400,78861.518800000005],[1043038800,78861.518800000005],[1043125200,78861.518800000005],[1043211600,78861.518800000005],[1043298000,78861.518800000005],[1043384400,78861.518800000005],[1043470800,78861.518800000005],[1043557200,78861.518800000005],[1043643600,78861.518800000005],[1043730000,78861.518800000005],[1043816400,78861.518800000005],[1043902800,78861.518800000005],[1043989200,78861.518800000005],[1044075600,78861.518800000005],[1044162000,78861.518800000005],[1044248400,78861.518800000005],[1044334800,90219.473499999993],[1044421200,90219.473499999993],[1044507600,90219.473499999993],[1044594000,90219.473499999993],[1044680400,90219.473499999993],[1044766800,90219.473499999993],[1044853200,90219.473499999993],[1044939600,90219.473499999993],[1045026000,90219.473499999993],[1045112400,90219.473499999993],[1045198800,90219.473499999993],[1045285200,90219.473499999993],[1045371600,90219.473499999993],[1045458000,90219.473499999993],[1045544400,90219.473499999993],[1045630800,90219.473499999993],[1045717200,90219.473499999993],[1045803600,90219.473499999993],[1045890000,90219.473499999993],[1045976400,90219.473499999993],[1046062800,90219.473499999993],[1046149200,90219.473499999993],[1046235600,90219.473499999993],[1046322000,90219.473499999993],[1046408400,90219.473499999993],[1046494800,90219.473499999993],[1046581200,90219.473499999993],[1046667600,90219.473499999993],[1046754000,90219.473499999993],[1046840400,90219.473499999993],[1046926800,90219.473499999993],[1047013200,90219.473499999993],[1047099600,90219.473499999993],[1047186000,90219.473499999993],[1047272400,90219.473499999993],[1047358800,90219.473499999993],[1047445200,90219.473499999993],[1047531600,90219.473499999993],[1047618000,90219.473499999993],[1047704400,90219.473499999993],[1047790800,90219.473499999993],[1047877200,90219.473499999993],[1047963600,90219.473499999993],[1048050000,90219.473499999993],[1048136400,90219.473499999993],[1048222800,90219.473499999993],[1048309200,90219.473499999993],[1048395600,90219.473499999993],[1048482000,90219.473499999993],[1048568400,90219.473499999993],[1048654800,90219.473499999993],[1048741200,90219.473499999993],[1048827600,90219.473499999993],[1048914000,90219.473499999993],[1049000400,90219.473499999993],[1049086800,90219.473499999993],[1049173200,90219.473499999993],[1049259600,90219.473499999993],[1049346000,90219.473499999993],[1049432400,90219.473499999993],[1049518800,90219.473499999993],[1049605200,90219.473499999993],[1049688000,90219.473499999993],[1049774400,90219.473499999993],[1049860800,90219.473499999993],[1049947200,90219.473499999993],[1050033600,90219.473499999993],[1050120000,90219.473499999993],[1050206400,90219.473499999993],[1050292800,90219.473499999993],[1050379200,90219.473499999993],[1050465600,90219.473499999993],[1050552000,90219.473499999993],[1050638400,90219.473499999993],[1050724800,90219.473499999993],[1050811200,90219.473499999993],[1050897600,90219.473499999993],[1050984000,90219.473499999993],[1051070400,90219.473499999993],[1051156800,90219.473499999993],[1051243200,90219.473499999993],[1051329600,90219.473499999993],[1051416000,90219.473499999993],[1051502400,90219.473499999993],[1051588800,90219.473499999993],[1051675200,90219.473499999993],[1051761600,90219.473499999993],[1051848000,90219.473499999993],[1051934400,90219.473499999993],[1052020800,90219.473499999993],[1052107200,90219.473499999993],[1052193600,90219.473499999993],[1052280000,90219.473499999993],[1052366400,90219.473499999993],[1052452800,90219.473499999993],[1052539200,90219.473499999993],[1052625600,90219.473499999993],[1052712000,90219.473499999993],[1052798400,90219.473499999993],[1052884800,90219.473499999993],[1052971200,90219.473499999993],[1053057600,90219.473499999993],[1053144000,90219.473499999993],[1053230400,90219.473499999993],[1053316800,90219.473499999993],[1053403200,90219.473499999993],[1053489600,90219.473499999993],[1053576000,90219.473499999993],[1053662400,90219.473499999993],[1053748800,90219.473499999993],[1053835200,90219.473499999993],[1053921600,90219.473499999993],[1054008000,90219.473499999993],[1054094400,90219.473499999993],[1054180800,90219.473499999993],[1054267200,90219.473499999993],[1054353600,90219.473499999993],[1054440000,90219.473499999993],[1054526400,90219.473499999993],[1054612800,90219.473499999993],[1054699200,90219.473499999993],[1054785600,90219.473499999993],[1054872000,90219.473499999993],[1054958400,90219.473499999993],[1055044800,90219.473499999993],[1055131200,90219.473499999993],[1055217600,90219.473499999993],[1055304000,90219.473499999993],[1055390400,90219.473499999993],[1055476800,90219.473499999993],[1055563200,90219.473499999993],[1055649600,90219.473499999993],[1055736000,90219.473499999993],[1055822400,90219.473499999993],[1055908800,90219.473499999993],[1055995200,90219.473499999993],[1056081600,90219.473499999993],[1056168000,90219.473499999993],[1056254400,90219.473499999993],[1056340800,90219.473499999993],[1056427200,90219.473499999993],[1056513600,90219.473499999993],[1056600000,90219.473499999993],[1056686400,90219.473499999993],[1056772800,90219.473499999993],[1056859200,90219.473499999993],[1056945600,90219.473499999993],[1057032000,90219.473499999993],[1057118400,90219.473499999993],[1057204800,90219.473499999993],[1057291200,90219.473499999993],[1057377600,90219.473499999993],[1057464000,90219.473499999993],[1057550400,90219.473499999993],[1057636800,90219.473499999993],[1057723200,90219.473499999993],[1057809600,90219.473499999993],[1057896000,90219.473499999993],[1057982400,90219.473499999993],[1058068800,90219.473499999993],[1058155200,90219.473499999993],[1058241600,90219.473499999993],[1058328000,90219.473499999993],[1058414400,90219.473499999993],[1058500800,90219.473499999993],[1058587200,90219.473499999993],[1058673600,90219.473499999993],[1058760000,90219.473499999993],[1058846400,90219.473499999993],[1058932800,90219.473499999993],[1059019200,90219.473499999993],[1059105600,90219.473499999993],[1059192000,90219.473499999993],[1059278400,90219.473499999993],[1059364800,90219.473499999993],[1059451200,90219.473499999993],[1059537600,90219.473499999993],[1059624000,90219.473499999993],[1059710400,90219.473499999993],[1059796800,90219.473499999993],[1059883200,90219.473499999993],[1059969600,90219.473499999993],[1060056000,90219.473499999993],[1060142400,90219.473499999993],[1060228800,90219.473499999993],[1060315200,90219.473499999993],[1060401600,90219.473499999993],[1060488000,90219.473499999993],[1060574400,90219.473499999993],[1060660800,90219.473499999993],[1060747200,90219.473499999993],[1060833600,90219.473499999993],[1060920000,90219.473499999993],[1061006400,90219.473499999993],[1061092800,90219.473499999993],[1061179200,90219.473499999993],[1061265600,90219.473499999993],[1061352000,90219.473499999993],[1061438400,90219.473499999993],[1061524800,90219.473499999993],[1061611200,90219.473499999993],[1061697600,90219.473499999993],[1061784000,90219.473499999993],[1061870400,90219.473499999993],[1061956800,90219.473499999993],[1062043200,90219.473499999993],[1062129600,90219.473499999993],[1062216000,90219.473499999993],[1062302400,90219.473499999993],[1062388800,90219.473499999993],[1062475200,90219.473499999993],[1062561600,90219.473499999993],[1062648000,90219.473499999993],[1062734400,90219.473499999993],[1062820800,90219.473499999993],[1062907200,90219.473499999993],[1062993600,90219.473499999993],[1063080000,90219.473499999993],[1063166400,90219.473499999993],[1063252800,90219.473499999993],[1063339200,90219.473499999993],[1063425600,90219.473499999993],[1063512000,90219.473499999993],[1063598400,90219.473499999993],[1063684800,90219.473499999993],[1063771200,90219.473499999993],[1063857600,90219.473499999993],[1063944000,90219.473499999993],[1064030400,90219.473499999993],[1064116800,90219.473499999993],[1064203200,90219.473499999993],[1064289600,90219.473499999993],[1064376000,90219.473499999993],[1064462400,90219.473499999993],[1064548800,90219.473499999993],[1064635200,90219.473499999993],[1064721600,90219.473499999993],[1064808000,90219.473499999993],[1064894400,90219.473499999993],[1064980800,90219.473499999993],[1065067200,90219.473499999993],[1065153600,90219.473499999993],[1065240000,90219.473499999993],[1065326400,90219.473499999993],[1065412800,90219.473499999993],[1065499200,90219.473499999993],[1065585600,90219.473499999993],[1065672000,90219.473499999993],[1065758400,90219.473499999993],[1065844800,90219.473499999993],[1065931200,90219.473499999993],[1066017600,90219.473499999993],[1066104000,90219.473499999993],[1066190400,90219.473499999993],[1066276800,90219.473499999993],[1066363200,90219.473499999993],[1066449600,90219.473499999993],[1066536000,90219.473499999993],[1066622400,90219.473499999993],[1066708800,90219.473499999993],[1066795200,90219.473499999993],[1066881600,90219.473499999993],[1066968000,90219.473499999993],[1067054400,90219.473499999993],[1067140800,90219.473499999993],[1067230800,90219.473499999993],[1067317200,90219.473499999993],[1067403600,90219.473499999993],[1067490000,90219.473499999993],[1067576400,90219.473499999993],[1067662800,90219.473499999993],[1067749200,90219.473499999993],[1067835600,90219.473499999993],[1067922000,90219.473499999993],[1068008400,90219.473499999993],[1068094800,90219.473499999993],[1068181200,90219.473499999993],[1068267600,90219.473499999993],[1068354000,90219.473499999993],[1068440400,90219.473499999993],[1068526800,90219.473499999993],[1068613200,90219.473499999993],[1068699600,90219.473499999993],[1068786000,90219.473499999993],[1068872400,90219.473499999993],[1068958800,90219.473499999993],[1069045200,90219.473499999993],[1069131600,90219.473499999993],[1069218000,90219.473499999993],[1069304400,90219.473499999993],[1069390800,90219.473499999993],[1069477200,90219.473499999993],[1069563600,90219.473499999993],[1069650000,90219.473499999993],[1069736400,90219.473499999993],[1069822800,90219.473499999993],[1069909200,90219.473499999993],[1069995600,90219.473499999993],[1070082000,90219.473499999993],[1070168400,90219.473499999993],[1070254800,90219.473499999993],[1070341200,90219.473499999993],[1070427600,90219.473499999993],[1070514000,90219.473499999993],[1070600400,90219.473499999993],[1070686800,90219.473499999993],[1070773200,90219.473499999993],[1070859600,90219.473499999993],[1070946000,90219.473499999993],[1071032400,90219.473499999993],[1071118800,90219.473499999993],[1071205200,90219.473499999993],[1071291600,90219.473499999993],[1071378000,90219.473499999993],[1071464400,90219.473499999993],[1071550800,90219.473499999993],[1071637200,90219.473499999993],[1071723600,90219.473499999993],[1071810000,90219.473499999993],[1071896400,90219.473499999993],[1071982800,90219.473499999993],[1072069200,90219.473499999993],[1072155600,90219.473499999993],[1072242000,90219.473499999993],[1072328400,90219.473499999993],[1072414800,90219.473499999993],[1072501200,90219.473499999993],[1072587600,90219.473499999993],[1072674000,90219.473499999993],[1072760400,90219.473499999993],[1072846800,90219.473499999993],[1072933200,90219.473499999993],[1073019600,90219.473499999993],[1073106000,90219.473499999993],[1073192400,90219.473499999993],[1073278800,90219.473499999993],[1073365200,90219.473499999993],[1073451600,90219.473499999993],[1073538000,90219.473499999993],[1073624400,90219.473499999993],[1073710800,90219.473499999993],[1073797200,90219.473499999993],[1073883600,90219.473499999993],[1073970000,90219.473499999993],[1074056400,90219.473499999993],[1074142800,90219.473499999993],[1074229200,90219.473499999993],[1074315600,90219.473499999993],[1074402000,90219.473499999993],[1074488400,90219.473499999993],[1074574800,90219.473499999993],[1074661200,90219.473499999993],[1074747600,90219.473499999993],[1074834000,90219.473499999993],[1074920400,90219.473499999993],[1075006800,90219.473499999993],[1075093200,90219.473499999993],[1075179600,90219.473499999993],[1075266000,90219.473499999993],[1075352400,90219.473499999993],[1075438800,90219.473499999993],[1075525200,90219.473499999993],[1075611600,90219.473499999993],[1075698000,90219.473499999993],[1075784400,90219.473499999993],[1075870800,90219.473499999993],[1075957200,90219.473499999993],[1076043600,90219.473499999993],[1076130000,90219.473499999993],[1076216400,90219.473499999993],[1076302800,90219.473499999993],[1076389200,90219.473499999993],[1076475600,90219.473499999993],[1076562000,90219.473499999993],[1076648400,90219.473499999993],[1076734800,90219.473499999993],[1076821200,90219.473499999993],[1076907600,90219.473499999993],[1076994000,90219.473499999993],[1077080400,90219.473499999993],[1077166800,90219.473499999993],[1077253200,90219.473499999993],[1077339600,90219.473499999993],[1077426000,90219.473499999993],[1077512400,90219.473499999993],[1077598800,90219.473499999993],[1077685200,90219.473499999993],[1077771600,90219.473499999993],[1077858000,90219.473499999993],[1077944400,90219.473499999993],[1078030800,90219.473499999993],[1078117200,90219.473499999993],[1078203600,90219.473499999993],[1078290000,90219.473499999993],[1078376400,90219.473499999993],[1078462800,90219.473499999993],[1078549200,90219.473499999993],[1078635600,90219.473499999993],[1078722000,90219.473499999993],[1078808400,90219.473499999993],[1078894800,90219.473499999993],[1078981200,90219.473499999993],[1079067600,90219.473499999993],[1079154000,90219.473499999993],[1079240400,90219.473499999993],[1079326800,90219.473499999993],[1079413200,90219.473499999993],[1079499600,90219.473499999993],[1079586000,90219.473499999993],[1079672400,90219.473499999993],[1079758800,90219.473499999993],[1079845200,90219.473499999993],[1079931600,90219.473499999993],[1080018000,90219.473499999993],[1080104400,90219.473499999993],[1080190800,90219.473499999993],[1080277200,90219.473499999993],[1080363600,90219.473499999993],[1080450000,90219.473499999993],[1080536400,90219.473499999993],[1080622800,90219.473499999993],[1080709200,90219.473499999993],[1080795600,90219.473499999993],[1080882000,90219.473499999993],[1080968400,90219.473499999993],[1081054800,90219.473499999993],[1081137600,90219.473499999993],[1081224000,90219.473499999993],[1081310400,90219.473499999993],[1081396800,90219.473499999993],[1081483200,90219.473499999993],[1081569600,90219.473499999993],[1081656000,90219.473499999993],[1081742400,90219.473499999993],[1081828800,90219.473499999993],[1081915200,90219.473499999993],[1082001600,90219.473499999993],[1082088000,90219.473499999993],[1082174400,90219.473499999993],[1082260800,90219.473499999993],[1082347200,90219.473499999993],[1082433600,90219.473499999993],[1082520000,90219.473499999993],[1082606400,90219.473499999993],[1082692800,90219.473499999993],[1082779200,90219.473499999993],[1082865600,90219.473499999993],[1082952000,90219.473499999993],[1083038400,90219.473499999993],[1083124800,90219.473499999993],[1083211200,90219.473499999993],[1083297600,90219.473499999993],[1083384000,90219.473499999993],[1083470400,90219.473499999993],[1083556800,90219.473499999993],[1083643200,90219.473499999993],[1083729600,90219.473499999993],[1083816000,90219.473499999993],[1083902400,90219.473499999993],[1083988800,90219.473499999993],[1084075200,90219.473499999993],[1084161600,90219.473499999993],[1084248000,90219.473499999993],[1084334400,90219.473499999993],[1084420800,90219.473499999993],[1084507200,90219.473499999993],[1084593600,90219.473499999993],[1084680000,90219.473499999993],[1084766400,90219.473499999993],[1084852800,90219.473499999993],[1084939200,90219.473499999993],[1085025600,90219.473499999993],[1085112000,90219.473499999993],[1085198400,90219.473499999993],[1085284800,90219.473499999993],[1085371200,90219.473499999993],[1085457600,90219.473499999993],[1085544000,90219.473499999993],[1085630400,90219.473499999993],[1085716800,90219.473499999993],[1085803200,90219.473499999993],[1085889600,90219.473499999993],[1085976000,90219.473499999993],[1086062400,90219.473499999993],[1086148800,90219.473499999993],[1086235200,90219.473499999993],[1086321600,90219.473499999993],[1086408000,90219.473499999993],[1086494400,90219.473499999993],[1086580800,90219.473499999993],[1086667200,90219.473499999993],[1086753600,90219.473499999993],[1086840000,90219.473499999993],[1086926400,90219.473499999993],[1087012800,90219.473499999993],[1087099200,90219.473499999993],[1087185600,90219.473499999993],[1087272000,90219.473499999993],[1087358400,90219.473499999993],[1087444800,90219.473499999993],[1087531200,90219.473499999993],[1087617600,90219.473499999993],[1087704000,90219.473499999993],[1087790400,90219.473499999993],[1087876800,90219.473499999993],[1087963200,90219.473499999993],[1088049600,90219.473499999993],[1088136000,90219.473499999993],[1088222400,90219.473499999993],[1088308800,90219.473499999993],[1088395200,90219.473499999993],[1088481600,90219.473499999993],[1088568000,90219.473499999993],[1088654400,90219.473499999993],[1088740800,90219.473499999993],[1088827200,90219.473499999993],[1088913600,90219.473499999993],[1089000000,90219.473499999993],[1089086400,90219.473499999993],[1089172800,90219.473499999993],[1089259200,90219.473499999993],[1089345600,90219.473499999993],[1089432000,90219.473499999993],[1089518400,90219.473499999993],[1089604800,90219.473499999993],[1089691200,90219.473499999993],[1089777600,90219.473499999993],[1089864000,90219.473499999993],[1089950400,90219.473499999993],[1090036800,90219.473499999993],[1090123200,90219.473499999993],[1090209600,90219.473499999993],[1090296000,90219.473499999993],[1090382400,90219.473499999993],[1090468800,90219.473499999993],[1090555200,90219.473499999993],[1090641600,90219.473499999993],[1090728000,90219.473499999993],[1090814400,90219.473499999993],[1090900800,90219.473499999993],[1090987200,90219.473499999993],[1091073600,90219.473499999993],[1091160000,90219.473499999993],[1091246400,90219.473499999993],[1091332800,90219.473499999993],[1091419200,90219.473499999993],[1091505600,90219.473499999993],[1091592000,90219.473499999993],[1091678400,90219.473499999993],[1091764800,90219.473499999993],[1091851200,90219.473499999993],[1091937600,90219.473499999993],[1092024000,90219.473499999993],[1092110400,90219.473499999993],[1092196800,90219.473499999993],[1092283200,90219.473499999993],[1092369600,90219.473499999993],[1092456000,90219.473499999993],[1092542400,90219.473499999993],[1092628800,90219.473499999993],[1092715200,90219.473499999993],[1092801600,90219.473499999993],[1092888000,90219.473499999993],[1092974400,90219.473499999993],[1093060800,90219.473499999993],[1093147200,90219.473499999993],[1093233600,90219.473499999993],[1093320000,90219.473499999993],[1093406400,90219.473499999993],[1093492800,90219.473499999993],[1093579200,90219.473499999993],[1093665600,90219.473499999993],[1093752000,90219.473499999993],[1093838400,90219.473499999993],[1093924800,90219.473499999993],[1094011200,90219.473499999993],[1094097600,90219.473499999993],[1094184000,90219.473499999993],[1094270400,90219.473499999993],[1094356800,90219.473499999993],[1094443200,90219.473499999993],[1094529600,90219.473499999993],[1094616000,90219.473499999993],[1094702400,90219.473499999993],[1094788800,90219.473499999993],[1094875200,90219.473499999993],[1094961600,90219.473499999993],[1095048000,90219.473499999993],[1095134400,90219.473499999993],[1095220800,90219.473499999993],[1095307200,90219.473499999993],[1095393600,90219.473499999993],[1095480000,90219.473499999993],[1095566400,90219.473499999993],[1095652800,90219.473499999993],[1095739200,90219.473499999993],[1095825600,90219.473499999993],[1095912000,90219.473499999993],[1095998400,90219.473499999993],[1096084800,90219.473499999993],[1096171200,90219.473499999993],[1096257600,90219.473499999993],[1096344000,90219.473499999993],[1096430400,90219.473499999993],[1096516800,90219.473499999993],[1096603200,90219.473499999993],[1096689600,90219.473499999993],[1096776000,90219.473499999993],[1096862400,90219.473499999993],[1096948800,90219.473499999993],[1097035200,90219.473499999993],[1097121600,90219.473499999993],[1097208000,90219.473499999993],[1097294400,90219.473499999993],[1097380800,90219.473499999993],[1097467200,90219.473499999993],[1097553600,90219.473499999993],[1097640000,90219.473499999993],[1097726400,90219.473499999993],[1097812800,90219.473499999993],[1097899200,90219.473499999993],[1097985600,90219.473499999993],[1098072000,90219.473499999993],[1098158400,90219.473499999993],[1098244800,90219.473499999993],[1098331200,90219.473499999993],[1098417600,90219.473499999993],[1098504000,90219.473499999993],[1098590400,90219.473499999993],[1098676800,90219.473499999993],[1098763200,90219.473499999993],[1098849600,90219.473499999993],[1098936000,90219.473499999993],[1099022400,90219.473499999993],[1099108800,90219.473499999993],[1099195200,90219.473499999993],[1099285200,90219.473499999993],[1099371600,90219.473499999993],[1099458000,90219.473499999993],[1099544400,90219.473499999993],[1099630800,90219.473499999993],[1099717200,90219.473499999993],[1099803600,90219.473499999993],[1099890000,90219.473499999993],[1099976400,90219.473499999993],[1100062800,90219.473499999993],[1100149200,90219.473499999993],[1100235600,90219.473499999993],[1100322000,90219.473499999993],[1100408400,90219.473499999993],[1100494800,90219.473499999993],[1100581200,90219.473499999993],[1100667600,90219.473499999993],[1100754000,90219.473499999993],[1100840400,90219.473499999993],[1100926800,90219.473499999993],[1101013200,90219.473499999993],[1101099600,90219.473499999993],[1101186000,90219.473499999993],[1101272400,90219.473499999993],[1101358800,90219.473499999993],[1101445200,90219.473499999993],[1101531600,90219.473499999993],[1101618000,90219.473499999993],[1101704400,90219.473499999993],[1101790800,90219.473499999993],[1101877200,90219.473499999993],[1101963600,90219.473499999993],[1102050000,90219.473499999993],[1102136400,90219.473499999993],[1102222800,90219.473499999993],[1102309200,90219.473499999993],[1102395600,90219.473499999993],[1102482000,90219.473499999993],[1102568400,90219.473499999993],[1102654800,90219.473499999993],[1102741200,90219.473499999993],[1102827600,90219.473499999993],[1102914000,90219.473499999993],[1103000400,90219.473499999993],[1103086800,90219.473499999993],[1103173200,90219.473499999993],[1103259600,90219.473499999993],[1103346000,90219.473499999993],[1103432400,90219.473499999993],[1103518800,90219.473499999993],[1103605200,90219.473499999993],[1103691600,90219.473499999993],[1103778000,90219.473499999993],[1103864400,90219.473499999993],[1103950800,90219.473499999993],[1104037200,90219.473499999993],[1104123600,90219.473499999993],[1104210000,90219.473499999993],[1104296400,90219.473499999993],[1104382800,90219.473499999993],[1104469200,90219.473499999993],[1104555600,90219.473499999993],[1104642000,90219.473499999993],[1104728400,90219.473499999993],[1104814800,90219.473499999993],[1104901200,90219.473499999993],[1104987600,90219.473499999993],[1105074000,90219.473499999993],[1105160400,90219.473499999993],[1105246800,90219.473499999993],[1105333200,90219.473499999993],[1105419600,90219.473499999993],[1105506000,90219.473499999993],[1105592400,90219.473499999993],[1105678800,90219.473499999993],[1105765200,90219.473499999993],[1105851600,90219.473499999993],[1105938000,90219.473499999993],[1106024400,90219.473499999993],[1106110800,90219.473499999993],[1106197200,90219.473499999993],[1106283600,90219.473499999993],[1106370000,90219.473499999993],[1106456400,90219.473499999993],[1106542800,90219.473499999993],[1106629200,90219.473499999993],[1106715600,90219.473499999993],[1106802000,90219.473499999993],[1106888400,90219.473499999993],[1106974800,90219.473499999993],[1107061200,90219.473499999993],[1107147600,90219.473499999993],[1107234000,90219.473499999993],[1107320400,90219.473499999993],[1107406800,90219.473499999993],[1107493200,90219.473499999993],[1107579600,90219.473499999993],[1107666000,90219.473499999993],[1107752400,90219.473499999993],[1107838800,90219.473499999993],[1107925200,90219.473499999993],[1108011600,90219.473499999993],[1108098000,90219.473499999993],[1108184400,90219.473499999993],[1108270800,90219.473499999993],[1108357200,90219.473499999993],[1108443600,90219.473499999993],[1108530000,90219.473499999993],[1108616400,90219.473499999993],[1108702800,90219.473499999993],[1108789200,90219.473499999993],[1108875600,90219.473499999993],[1108962000,90219.473499999993],[1109048400,90219.473499999993],[1109134800,90219.473499999993],[1109221200,90219.473499999993],[1109307600,90219.473499999993],[1109394000,90219.473499999993],[1109480400,90219.473499999993],[1109566800,90219.473499999993],[1109653200,90219.473499999993],[1109739600,90219.473499999993],[1109826000,90219.473499999993],[1109912400,90219.473499999993],[1109998800,90219.473499999993],[1110085200,90219.473499999993],[1110171600,90219.473499999993],[1110258000,90219.473499999993],[1110344400,90219.473499999993],[1110430800,90219.473499999993],[1110517200,90219.473499999993],[1110603600,90219.473499999993],[1110690000,90219.473499999993],[1110776400,90219.473499999993],[1110862800,90219.473499999993],[1110949200,90219.473499999993],[1111035600,90219.473499999993],[1111122000,90219.473499999993],[1111208400,90219.473499999993],[1111294800,90219.473499999993],[1111381200,90219.473499999993],[1111467600,90219.473499999993],[1111554000,90219.473499999993],[1111640400,90219.473499999993],[1111726800,90219.473499999993],[1111813200,90219.473499999993],[1111899600,90219.473499999993],[1111986000,90219.473499999993],[1112072400,90219.473499999993],[1112158800,90219.473499999993],[1112245200,90219.473499999993],[1112331600,90219.473499999993],[1112418000,90219.473499999993],[1112504400,90219.473499999993],[1112587200,90219.473499999993],[1112673600,90219.473499999993],[1112760000,90219.473499999993],[1112846400,90219.473499999993],[1112932800,90219.473499999993],[1113019200,90219.473499999993],[1113105600,90219.473499999993],[1113192000,90219.473499999993],[1113278400,90219.473499999993],[1113364800,90219.473499999993],[1113451200,90219.473499999993],[1113537600,90219.473499999993],[1113624000,90219.473499999993],[1113710400,90219.473499999993],[1113796800,90219.473499999993],[1113883200,90219.473499999993],[1113969600,90219.473499999993],[1114056000,90219.473499999993],[1114142400,90219.473499999993],[1114228800,90219.473499999993],[1114315200,90219.473499999993],[1114401600,90219.473499999993],[1114488000,90219.473499999993],[1114574400,90219.473499999993],[1114660800,90219.473499999993],[1114747200,90219.473499999993],[1114833600,90219.473499999993],[1114920000,90219.473499999993],[1115006400,90219.473499999993],[1115092800,90219.473499999993],[1115179200,90219.473499999993],[1115265600,90219.473499999993],[1115352000,90219.473499999993],[1115438400,90219.473499999993],[1115524800,90219.473499999993],[1115611200,90219.473499999993],[1115697600,90219.473499999993],[1115784000,90219.473499999993],[1115870400,90219.473499999993],[1115956800,90219.473499999993],[1116043200,90219.473499999993],[1116129600,90219.473499999993],[1116216000,90219.473499999993],[1116302400,90219.473499999993],[1116388800,90219.473499999993],[1116475200,90219.473499999993],[1116561600,90219.473499999993],[1116648000,90219.473499999993],[1116734400,90219.473499999993],[1116820800,90219.473499999993],[1116907200,90219.473499999993],[1116993600,90219.473499999993],[1117080000,90219.473499999993],[1117166400,90219.473499999993],[1117252800,90219.473499999993],[1117339200,90219.473499999993],[1117425600,90219.473499999993],[1117512000,90219.473499999993],[1117598400,90219.473499999993],[1117684800,90219.473499999993],[1117771200,90219.473499999993],[1117857600,90219.473499999993],[1117944000,90219.473499999993],[1118030400,90219.473499999993],[1118116800,90219.473499999993],[1118203200,90219.473499999993],[1118289600,90219.473499999993],[1118376000,90219.473499999993],[1118462400,90219.473499999993],[1118548800,90219.473499999993],[1118635200,90219.473499999993],[1118721600,90219.473499999993],[1118808000,90219.473499999993],[1118894400,90219.473499999993],[1118980800,90219.473499999993],[1119067200,90219.473499999993],[1119153600,90219.473499999993],[1119240000,90219.473499999993],[1119326400,90219.473499999993],[1119412800,90219.473499999993],[1119499200,90219.473499999993],[1119585600,90219.473499999993],[1119672000,90219.473499999993],[1119758400,90219.473499999993],[1119844800,90219.473499999993],[1119931200,90219.473499999993],[1120017600,90219.473499999993],[1120104000,90219.473499999993],[1120190400,90219.473499999993],[1120276800,90219.473499999993],[1120363200,90219.473499999993],[1120449600,90219.473499999993],[1120536000,90219.473499999993],[1120622400,90219.473499999993],[1120708800,90219.473499999993],[1120795200,90219.473499999993],[1120881600,90219.473499999993],[1120968000,90219.473499999993],[1121054400,90219.473499999993],[1121140800,90219.473499999993],[1121227200,90219.473499999993],[1121313600,90219.473499999993],[1121400000,90219.473499999993],[1121486400,90219.473499999993],[1121572800,90219.473499999993],[1121659200,90219.473499999993],[1121745600,90219.473499999993],[1121832000,90219.473499999993],[1121918400,90219.473499999993],[1122004800,90219.473499999993],[1122091200,90219.473499999993],[1122177600,90219.473499999993],[1122264000,90219.473499999993],[1122350400,90219.473499999993],[1122436800,90219.473499999993],[1122523200,90219.473499999993],[1122609600,90219.473499999993],[1122696000,90219.473499999993],[1122782400,90219.473499999993],[1122868800,90219.473499999993],[1122955200,90219.473499999993],[1123041600,90219.473499999993],[1123128000,90219.473499999993],[1123214400,90219.473499999993],[1123300800,90219.473499999993],[1123387200,90219.473499999993],[1123473600,90219.473499999993],[1123560000,90219.473499999993],[1123646400,90219.473499999993],[1123732800,90219.473499999993],[1123819200,90219.473499999993],[1123905600,90219.473499999993],[1123992000,90219.473499999993],[1124078400,90219.473499999993],[1124164800,90219.473499999993],[1124251200,90219.473499999993],[1124337600,90219.473499999993],[1124424000,90219.473499999993],[1124510400,90219.473499999993],[1124596800,90219.473499999993],[1124683200,90219.473499999993],[1124769600,90219.473499999993],[1124856000,90219.473499999993],[1124942400,90219.473499999993],[1125028800,90219.473499999993],[1125115200,90219.473499999993],[1125201600,90219.473499999993],[1125288000,90219.473499999993],[1125374400,90219.473499999993],[1125460800,90219.473499999993],[1125547200,90219.473499999993],[1125633600,90219.473499999993],[1125720000,90219.473499999993],[1125806400,90219.473499999993],[1125892800,90219.473499999993],[1125979200,90219.473499999993],[1126065600,90219.473499999993],[1126152000,90219.473499999993],[1126238400,90219.473499999993],[1126324800,90219.473499999993],[1126411200,90219.473499999993],[1126497600,90219.473499999993],[1126584000,90219.473499999993],[1126670400,90219.473499999993],[1126756800,90219.473499999993],[1126843200,90219.473499999993],[1126929600,90219.473499999993],[1127016000,90219.473499999993],[1127102400,90219.473499999993],[1127188800,90219.473499999993],[1127275200,90219.473499999993],[1127361600,90219.473499999993],[1127448000,90219.473499999993],[1127534400,90219.473499999993],[1127620800,90219.473499999993],[1127707200,90219.473499999993],[1127793600,90219.473499999993],[1127880000,90219.473499999993],[1127966400,90219.473499999993],[1128052800,90219.473499999993],[1128139200,90219.473499999993],[1128225600,90219.473499999993],[1128312000,90219.473499999993],[1128398400,90219.473499999993],[1128484800,90219.473499999993],[1128571200,90219.473499999993],[1128657600,90219.473499999993],[1128744000,90219.473499999993],[1128830400,90219.473499999993],[1128916800,90219.473499999993],[1129003200,90219.473499999993],[1129089600,90219.473499999993],[1129176000,90219.473499999993],[1129262400,90219.473499999993],[1129348800,90219.473499999993],[1129435200,90219.473499999993],[1129521600,90219.473499999993],[1129608000,90219.473499999993],[1129694400,90219.473499999993],[1129780800,90219.473499999993],[1129867200,90219.473499999993],[1129953600,90219.473499999993],[1130040000,90219.473499999993],[1130126400,90219.473499999993],[1130212800,90219.473499999993],[1130299200,90219.473499999993],[1130385600,90219.473499999993],[1130472000,90219.473499999993],[1130558400,90219.473499999993],[1130644800,90219.473499999993],[1130734800,90219.473499999993],[1130821200,90219.473499999993],[1130907600,90219.473499999993],[1130994000,90219.473499999993],[1131080400,90219.473499999993],[1131166800,90219.473499999993],[1131253200,90219.473499999993],[1131339600,90219.473499999993],[1131426000,90219.473499999993],[1131512400,90219.473499999993],[1131598800,90219.473499999993],[1131685200,90219.473499999993],[1131771600,90219.473499999993],[1131858000,90219.473499999993],[1131944400,90219.473499999993],[1132030800,90219.473499999993],[1132117200,90219.473499999993],[1132203600,90219.473499999993],[1132290000,90219.473499999993],[1132376400,90219.473499999993],[1132462800,90219.473499999993],[1132549200,90219.473499999993],[1132635600,90219.473499999993],[1132722000,90219.473499999993],[1132808400,90219.473499999993],[1132894800,90219.473499999993],[1132981200,90219.473499999993],[1133067600,90219.473499999993],[1133154000,90219.473499999993],[1133240400,90219.473499999993],[1133326800,90219.473499999993],[1133413200,90219.473499999993],[1133499600,90219.473499999993],[1133586000,90219.473499999993],[1133672400,90219.473499999993],[1133758800,90219.473499999993],[1133845200,90219.473499999993],[1133931600,90219.473499999993],[1134018000,90219.473499999993],[1134104400,90219.473499999993],[1134190800,90219.473499999993],[1134277200,90219.473499999993],[1134363600,90219.473499999993],[1134450000,90219.473499999993],[1134536400,90219.473499999993],[1134622800,90219.473499999993],[1134709200,90219.473499999993],[1134795600,90219.473499999993],[1134882000,90219.473499999993],[1134968400,90219.473499999993],[1135054800,90219.473499999993],[1135141200,90219.473499999993],[1135227600,90219.473499999993],[1135314000,90219.473499999993],[1135400400,90219.473499999993],[1135486800,90219.473499999993],[1135573200,90219.473499999993],[1135659600,90219.473499999993],[1135746000,90219.473499999993],[1135832400,90219.473499999993],[1135918800,90219.473499999993],[1136005200,90219.473499999993],[1136091600,90219.473499999993],[1136178000,90219.473499999993],[1136264400,90219.473499999993],[1136350800,90219.473499999993],[1136437200,90219.473499999993],[1136523600,90219.473499999993],[1136610000,90219.473499999993],[1136696400,90219.473499999993],[1136782800,90219.473499999993],[1136869200,90219.473499999993],[1136955600,90219.473499999993],[1137042000,90219.473499999993],[1137128400,90219.473499999993],[1137214800,90219.473499999993],[1137301200,90219.473499999993],[1137387600,90219.473499999993],[1137474000,90219.473499999993],[1137560400,90219.473499999993],[1137646800,90219.473499999993],[1137733200,90219.473499999993],[1137819600,90219.473499999993],[1137906000,90219.473499999993],[1137992400,90219.473499999993],[1138078800,90219.473499999993],[1138165200,90219.473499999993],[1138251600,90219.473499999993],[1138338000,90219.473499999993],[1138424400,90219.473499999993],[1138510800,90219.473499999993],[1138597200,90219.473499999993],[1138683600,90219.473499999993],[1138770000,90219.473499999993],[1138856400,90219.473499999993],[1138942800,90219.473499999993],[1139029200,90219.473499999993],[1139115600,90219.473499999993],[1139202000,90219.473499999993],[1139288400,90219.473499999993],[1139374800,90219.473499999993],[1139461200,90219.473499999993],[1139547600,90219.473499999993],[1139634000,90219.473499999993],[1139720400,90219.473499999993],[1139806800,90219.473499999993],[1139893200,90219.473499999993],[1139979600,90219.473499999993],[1140066000,90219.473499999993],[1140152400,90219.473499999993],[1140238800,90219.473499999993],[1140325200,90219.473499999993],[1140411600,90219.473499999993],[1140498000,90219.473499999993],[1140584400,90219.473499999993],[1140670800,90219.473499999993],[1140757200,90219.473499999993],[1140843600,90219.473499999993],[1140930000,90219.473499999993],[1141016400,90219.473499999993],[1141102800,90219.473499999993],[1141189200,90219.473499999993],[1141275600,90219.473499999993],[1141362000,90219.473499999993],[1141448400,90219.473499999993],[1141534800,90219.473499999993],[1141621200,90219.473499999993],[1141707600,90219.473499999993],[1141794000,90219.473499999993],[1141880400,90219.473499999993],[1141966800,90219.473499999993],[1142053200,90219.473499999993],[1142139600,90219.473499999993],[1142226000,90219.473499999993],[1142312400,90219.473499999993],[1142398800,90219.473499999993],[1142485200,90219.473499999993],[1142571600,90219.473499999993],[1142658000,90219.473499999993],[1142744400,90219.473499999993],[1142830800,90219.473499999993],[1142917200,90219.473499999993],[1143003600,90219.473499999993],[1143090000,90219.473499999993],[1143176400,90219.473499999993],[1143262800,90219.473499999993],[1143349200,90219.473499999993],[1143435600,90219.473499999993],[1143522000,90219.473499999993],[1143608400,90219.473499999993],[1143694800,90219.473499999993],[1143781200,90219.473499999993],[1143867600,90219.473499999993],[1143954000,90219.473499999993],[1144036800,90219.473499999993],[1144123200,90219.473499999993],[1144209600,90219.473499999993],[1144296000,90219.473499999993],[1144382400,90219.473499999993],[1144468800,90219.473499999993],[1144555200,90219.473499999993],[1144641600,90219.473499999993],[1144728000,90219.473499999993],[1144814400,90219.473499999993],[1144900800,90219.473499999993],[1144987200,90219.473499999993],[1145073600,90219.473499999993],[1145160000,90219.473499999993],[1145246400,90219.473499999993],[1145332800,90219.473499999993],[1145419200,90219.473499999993],[1145505600,90219.473499999993],[1145592000,90219.473499999993],[1145678400,90219.473499999993],[1145764800,90219.473499999993],[1145851200,90219.473499999993],[1145937600,90219.473499999993],[1146024000,90219.473499999993],[1146110400,90219.473499999993],[1146196800,90219.473499999993],[1146283200,90219.473499999993],[1146369600,90219.473499999993],[1146456000,90219.473499999993],[1146542400,90219.473499999993],[1146628800,90219.473499999993],[1146715200,90219.473499999993],[1146801600,90219.473499999993],[1146888000,90219.473499999993],[1146974400,90219.473499999993],[1147060800,90219.473499999993],[1147147200,90219.473499999993],[1147233600,90219.473499999993],[1147320000,90219.473499999993],[1147406400,90219.473499999993],[1147492800,90219.473499999993],[1147579200,90219.473499999993],[1147665600,90219.473499999993],[1147752000,90219.473499999993],[1147838400,90219.473499999993],[1147924800,90219.473499999993],[1148011200,90219.473499999993],[1148097600,90219.473499999993],[1148184000,90219.473499999993],[1148270400,90219.473499999993],[1148356800,90219.473499999993],[1148443200,90219.473499999993],[1148529600,90219.473499999993],[1148616000,90219.473499999993],[1148702400,90219.473499999993],[1148788800,90219.473499999993],[1148875200,90219.473499999993],[1148961600,90219.473499999993],[1149048000,90219.473499999993],[1149134400,90219.473499999993],[1149220800,90219.473499999993],[1149307200,90219.473499999993],[1149393600,90219.473499999993],[1149480000,90219.473499999993],[1149566400,90219.473499999993],[1149652800,90219.473499999993],[1149739200,90219.473499999993],[1149825600,90219.473499999993],[1149912000,90219.473499999993],[1149998400,90219.473499999993],[1150084800,90219.473499999993],[1150171200,90219.473499999993],[1150257600,90219.473499999993],[1150344000,90219.473499999993],[1150430400,90219.473499999993],[1150516800,90219.473499999993],[1150603200,90219.473499999993],[1150689600,90219.473499999993],[1150776000,90219.473499999993],[1150862400,90219.473499999993],[1150948800,90219.473499999993],[1151035200,90219.473499999993],[1151121600,90219.473499999993],[1151208000,90219.473499999993],[1151294400,90219.473499999993],[1151380800,90219.473499999993],[1151467200,90219.473499999993],[1151553600,90219.473499999993],[1151640000,90219.473499999993],[1151726400,90219.473499999993],[1151812800,90219.473499999993],[1151899200,90219.473499999993],[1151985600,90219.473499999993],[1152072000,90219.473499999993],[1152158400,90219.473499999993],[1152244800,90219.473499999993],[1152331200,90219.473499999993],[1152417600,90219.473499999993],[1152504000,90219.473499999993],[1152590400,90219.473499999993],[1152676800,90219.473499999993],[1152763200,90219.473499999993],[1152849600,90219.473499999993],[1152936000,90219.473499999993],[1153022400,90219.473499999993],[1153108800,90219.473499999993],[1153195200,90219.473499999993],[1153281600,90219.473499999993],[1153368000,90219.473499999993],[1153454400,90219.473499999993],[1153540800,90219.473499999993],[1153627200,90219.473499999993],[1153713600,90219.473499999993],[1153800000,90219.473499999993],[1153886400,90219.473499999993],[1153972800,90219.473499999993],[1154059200,90219.473499999993],[1154145600,90219.473499999993],[1154232000,90219.473499999993],[1154318400,90219.473499999993],[1154404800,90219.473499999993],[1154491200,90219.473499999993],[1154577600,90219.473499999993],[1154664000,90219.473499999993],[1154750400,90219.473499999993],[1154836800,90219.473499999993],[1154923200,90219.473499999993],[1155009600,90219.473499999993],[1155096000,90219.473499999993],[1155182400,90219.473499999993],[1155268800,90219.473499999993],[1155355200,90219.473499999993],[1155441600,90219.473499999993],[1155528000,90219.473499999993],[1155614400,90219.473499999993],[1155700800,90219.473499999993],[1155787200,90219.473499999993],[1155873600,90219.473499999993],[1155960000,90219.473499999993],[1156046400,90219.473499999993],[1156132800,90219.473499999993],[1156219200,90219.473499999993],[1156305600,90219.473499999993],[1156392000,90219.473499999993],[1156478400,90219.473499999993],[1156564800,90219.473499999993],[1156651200,90219.473499999993],[1156737600,90219.473499999993],[1156824000,90219.473499999993],[1156910400,90219.473499999993],[1156996800,90219.473499999993],[1157083200,90219.473499999993],[1157169600,90219.473499999993],[1157256000,90219.473499999993],[1157342400,90219.473499999993],[1157428800,90219.473499999993],[1157515200,90219.473499999993],[1157601600,90219.473499999993],[1157688000,90219.473499999993],[1157774400,90219.473499999993],[1157860800,90219.473499999993],[1157947200,90219.473499999993],[1158033600,90219.473499999993],[1158120000,90219.473499999993],[1158206400,90219.473499999993],[1158292800,90219.473499999993],[1158379200,90219.473499999993],[1158465600,90219.473499999993],[1158552000,90219.473499999993],[1158638400,90219.473499999993],[1158724800,90219.473499999993],[1158811200,90219.473499999993],[1158897600,90219.473499999993],[1158984000,90219.473499999993],[1159070400,90219.473499999993],[1159156800,90219.473499999993],[1159243200,90219.473499999993],[1159329600,90219.473499999993],[1159416000,90219.473499999993],[1159502400,90219.473499999993],[1159588800,90219.473499999993],[1159675200,90219.473499999993],[1159761600,90219.473499999993],[1159848000,90219.473499999993],[1159934400,90219.473499999993],[1160020800,90219.473499999993],[1160107200,90219.473499999993],[1160193600,90219.473499999993],[1160280000,90219.473499999993],[1160366400,90219.473499999993],[1160452800,90219.473499999993],[1160539200,90219.473499999993],[1160625600,90219.473499999993],[1160712000,90219.473499999993],[1160798400,90219.473499999993],[1160884800,90219.473499999993],[1160971200,90219.473499999993],[1161057600,90219.473499999993],[1161144000,90219.473499999993],[1161230400,90219.473499999993],[1161316800,90219.473499999993],[1161403200,90219.473499999993],[1161489600,90219.473499999993],[1161576000,90219.473499999993],[1161662400,90219.473499999993],[1161748800,90219.473499999993],[1161835200,90219.473499999993],[1161921600,90219.473499999993],[1162008000,90219.473499999993],[1162094400,90219.473499999993],[1162184400,90219.473499999993],[1162270800,90219.473499999993],[1162357200,90219.473499999993],[1162443600,90219.473499999993],[1162530000,90219.473499999993],[1162616400,90219.473499999993],[1162702800,90219.473499999993],[1162789200,90219.473499999993],[1162875600,90219.473499999993],[1162962000,90219.473499999993],[1163048400,90219.473499999993],[1163134800,90219.473499999993],[1163221200,90219.473499999993],[1163307600,90219.473499999993],[1163394000,90219.473499999993],[1163480400,90219.473499999993],[1163566800,90219.473499999993],[1163653200,90219.473499999993],[1163739600,90219.473499999993],[1163826000,90219.473499999993],[1163912400,90219.473499999993],[1163998800,90219.473499999993],[1164085200,90219.473499999993],[1164171600,90219.473499999993],[1164258000,90219.473499999993],[1164344400,90219.473499999993],[1164430800,90219.473499999993],[1164517200,90219.473499999993],[1164603600,90219.473499999993],[1164690000,90219.473499999993],[1164776400,90219.473499999993],[1164862800,90219.473499999993],[1164949200,90219.473499999993],[1165035600,90219.473499999993],[1165122000,90219.473499999993],[1165208400,90219.473499999993],[1165294800,90219.473499999993],[1165381200,90219.473499999993],[1165467600,90219.473499999993],[1165554000,90219.473499999993],[1165640400,90219.473499999993],[1165726800,90219.473499999993],[1165813200,90219.473499999993],[1165899600,90219.473499999993],[1165986000,90219.473499999993],[1166072400,90219.473499999993],[1166158800,90219.473499999993],[1166245200,90219.473499999993],[1166331600,90219.473499999993],[1166418000,90219.473499999993],[1166504400,90219.473499999993],[1166590800,90219.473499999993],[1166677200,90219.473499999993],[1166763600,90219.473499999993],[1166850000,90219.473499999993],[1166936400,90219.473499999993],[1167022800,90219.473499999993],[1167109200,90219.473499999993],[1167195600,90219.473499999993],[1167282000,90219.473499999993],[1167368400,90219.473499999993],[1167454800,90219.473499999993],[1167541200,90219.473499999993],[1167627600,90219.473499999993],[1167714000,90219.473499999993],[1167800400,90219.473499999993],[1167886800,90219.473499999993],[1167973200,90219.473499999993],[1168059600,90219.473499999993],[1168146000,90219.473499999993],[1168232400,90219.473499999993],[1168318800,90219.473499999993],[1168405200,90219.473499999993],[1168491600,90219.473499999993],[1168578000,90219.473499999993],[1168664400,90219.473499999993],[1168750800,90219.473499999993],[1168837200,90219.473499999993],[1168923600,90219.473499999993],[1169010000,90219.473499999993],[1169096400,90219.473499999993],[1169182800,90219.473499999993],[1169269200,90219.473499999993],[1169355600,90219.473499999993],[1169442000,90219.473499999993],[1169528400,90219.473499999993],[1169614800,90219.473499999993],[1169701200,90219.473499999993],[1169787600,90219.473499999993],[1169874000,90219.473499999993],[1169960400,90219.473499999993],[1170046800,90219.473499999993],[1170133200,90219.473499999993],[1170219600,90219.473499999993],[1170306000,90219.473499999993],[1170392400,90219.473499999993],[1170478800,90219.473499999993],[1170565200,90219.473499999993],[1170651600,90219.473499999993],[1170738000,90219.473499999993],[1170824400,90219.473499999993],[1170910800,90219.473499999993],[1170997200,90219.473499999993],[1171083600,90219.473499999993],[1171170000,90219.473499999993],[1171256400,90219.473499999993],[1171342800,90219.473499999993],[1171429200,90219.473499999993],[1171515600,90219.473499999993],[1171602000,90219.473499999993],[1171688400,90219.473499999993],[1171774800,90219.473499999993],[1171861200,90219.473499999993],[1171947600,90219.473499999993],[1172034000,90219.473499999993],[1172120400,90219.473499999993],[1172206800,90219.473499999993],[1172293200,90219.473499999993],[1172379600,90219.473499999993],[1172466000,90219.473499999993],[1172552400,90219.473499999993],[1172638800,90219.473499999993],[1172725200,90219.473499999993],[1172811600,90219.473499999993],[1172898000,90219.473499999993],[1172984400,90219.473499999993],[1173070800,90219.473499999993],[1173157200,90219.473499999993],[1173243600,90219.473499999993],[1173330000,90219.473499999993],[1173416400,90219.473499999993],[1173502800,90219.473499999993],[1173589200,90219.473499999993],[1173672000,90219.473499999993],[1173758400,90219.473499999993],[1173844800,90219.473499999993],[1173931200,90219.473499999993],[1174017600,90219.473499999993],[1174104000,90219.473499999993],[1174190400,90219.473499999993],[1174276800,90219.473499999993],[1174363200,90219.473499999993],[1174449600,90219.473499999993],[1174536000,90219.473499999993],[1174622400,90219.473499999993],[1174708800,90219.473499999993],[1174795200,90219.473499999993],[1174881600,90219.473499999993],[1174968000,90219.473499999993],[1175054400,90219.473499999993],[1175140800,90219.473499999993],[1175227200,90219.473499999993],[1175313600,90219.473499999993],[1175400000,90219.473499999993],[1175486400,90219.473499999993],[1175572800,90219.473499999993],[1175659200,90219.473499999993],[1175745600,90219.473499999993],[1175832000,90219.473499999993],[1175918400,90219.473499999993],[1176004800,90219.473499999993],[1176091200,90219.473499999993],[1176177600,90219.473499999993],[1176264000,90219.473499999993],[1176350400,90219.473499999993],[1176436800,90219.473499999993],[1176523200,90219.473499999993],[1176609600,90219.473499999993],[1176696000,90219.473499999993],[1176782400,90219.473499999993],[1176868800,90219.473499999993],[1176955200,90219.473499999993],[1177041600,90219.473499999993],[1177128000,90219.473499999993],[1177214400,90219.473499999993],[1177300800,90219.473499999993],[1177387200,90219.473499999993],[1177473600,90219.473499999993],[1177560000,90219.473499999993],[1177646400,90219.473499999993],[1177732800,90219.473499999993],[1177819200,90219.473499999993],[1177905600,90219.473499999993],[1177992000,90219.473499999993],[1178078400,90219.473499999993],[1178164800,90219.473499999993],[1178251200,90219.473499999993],[1178337600,90219.473499999993],[1178424000,90219.473499999993],[1178510400,90219.473499999993],[1178596800,90219.473499999993],[1178683200,90219.473499999993],[1178769600,90219.473499999993],[1178856000,90219.473499999993],[1178942400,90219.473499999993],[1179028800,90219.473499999993],[1179115200,90219.473499999993],[1179201600,90219.473499999993],[1179288000,90219.473499999993],[1179374400,90219.473499999993],[1179460800,90219.473499999993],[1179547200,90219.473499999993],[1179633600,90219.473499999993],[1179720000,90219.473499999993],[1179806400,90219.473499999993],[1179892800,90219.473499999993],[1179979200,90219.473499999993],[1180065600,90219.473499999993],[1180152000,90219.473499999993],[1180238400,90219.473499999993],[1180324800,90219.473499999993],[1180411200,90219.473499999993],[1180497600,90219.473499999993],[1180584000,90219.473499999993],[1180670400,90219.473499999993],[1180756800,90219.473499999993],[1180843200,90219.473499999993],[1180929600,90219.473499999993],[1181016000,90219.473499999993],[1181102400,90219.473499999993],[1181188800,90219.473499999993],[1181275200,90219.473499999993],[1181361600,90219.473499999993],[1181448000,90219.473499999993],[1181534400,90219.473499999993],[1181620800,90219.473499999993],[1181707200,90219.473499999993],[1181793600,90219.473499999993],[1181880000,90219.473499999993],[1181966400,90219.473499999993],[1182052800,90219.473499999993],[1182139200,90219.473499999993],[1182225600,90219.473499999993],[1182312000,90219.473499999993],[1182398400,90219.473499999993],[1182484800,90219.473499999993],[1182571200,90219.473499999993],[1182657600,90219.473499999993],[1182744000,90219.473499999993],[1182830400,90219.473499999993],[1182916800,90219.473499999993],[1183003200,90219.473499999993],[1183089600,90219.473499999993],[1183176000,90219.473499999993],[1183262400,90219.473499999993],[1183348800,90219.473499999993],[1183435200,90219.473499999993],[1183521600,90219.473499999993],[1183608000,90219.473499999993],[1183694400,90219.473499999993],[1183780800,90219.473499999993],[1183867200,90219.473499999993],[1183953600,90219.473499999993],[1184040000,90219.473499999993],[1184126400,90219.473499999993],[1184212800,90219.473499999993],[1184299200,90219.473499999993],[1184385600,90219.473499999993],[1184472000,90219.473499999993],[1184558400,90219.473499999993],[1184644800,90219.473499999993],[1184731200,90219.473499999993],[1184817600,90219.473499999993],[1184904000,90219.473499999993],[1184990400,90219.473499999993],[1185076800,90219.473499999993],[1185163200,90219.473499999993],[1185249600,90219.473499999993],[1185336000,90219.473499999993],[1185422400,90219.473499999993],[1185508800,90219.473499999993],[1185595200,90219.473499999993],[1185681600,90219.473499999993],[1185768000,90219.473499999993],[1185854400,90219.473499999993],[1185940800,90219.473499999993],[1186027200,90219.473499999993],[1186113600,90219.473499999993],[1186200000,90219.473499999993],[1186286400,90219.473499999993],[1186372800,90219.473499999993],[1186459200,90219.473499999993],[1186545600,90219.473499999993],[1186632000,90219.473499999993],[1186718400,90219.473499999993],[1186804800,90219.473499999993],[1186891200,90219.473499999993],[1186977600,90219.473499999993],[1187064000,90219.473499999993],[1187150400,90219.473499999993],[1187236800,90219.473499999993],[1187323200,90219.473499999993],[1187409600,90219.473499999993],[1187496000,90219.473499999993],[1187582400,90219.473499999993],[1187668800,90219.473499999993],[1187755200,90219.473499999993],[1187841600,90219.473499999993],[1187928000,90219.473499999993],[1188014400,90219.473499999993],[1188100800,90219.473499999993],[1188187200,90219.473499999993],[1188273600,90219.473499999993],[1188360000,90219.473499999993],[1188446400,90219.473499999993],[1188532800,90219.473499999993],[1188619200,90219.473499999993],[1188705600,90219.473499999993],[1188792000,90219.473499999993],[1188878400,90219.473499999993],[1188964800,90219.473499999993],[1189051200,90219.473499999993],[1189137600,90219.473499999993],[1189224000,90219.473499999993],[1189310400,90219.473499999993],[1189396800,90219.473499999993],[1189483200,90219.473499999993],[1189569600,90219.473499999993],[1189656000,90219.473499999993],[1189742400,90219.473499999993],[1189828800,90219.473499999993],[1189915200,90219.473499999993],[1190001600,90219.473499999993],[1190088000,90219.473499999993],[1190174400,90219.473499999993],[1190260800,90219.473499999993],[1190347200,90219.473499999993],[1190433600,90219.473499999993],[1190520000,90219.473499999993],[1190606400,90219.473499999993],[1190692800,90219.473499999993],[1190779200,90219.473499999993],[1190865600,90219.473499999993],[1190952000,90219.473499999993],[1191038400,90219.473499999993],[1191124800,90219.473499999993],[1191211200,90219.473499999993],[1191297600,90219.473499999993],[1191384000,90219.473499999993],[1191470400,90219.473499999993],[1191556800,90219.473499999993],[1191643200,90219.473499999993],[1191729600,90219.473499999993],[1191816000,90219.473499999993],[1191902400,90219.473499999993],[1191988800,90219.473499999993],[1192075200,90219.473499999993],[1192161600,90219.473499999993],[1192248000,90219.473499999993],[1192334400,90219.473499999993],[1192420800,90219.473499999993],[1192507200,90219.473499999993],[1192593600,90219.473499999993],[1192680000,90219.473499999993],[1192766400,90219.473499999993],[1192852800,90219.473499999993],[1192939200,90219.473499999993],[1193025600,90219.473499999993],[1193112000,90219.473499999993],[1193198400,90219.473499999993],[1193284800,90219.473499999993],[1193371200,90219.473499999993],[1193457600,90219.473499999993],[1193544000,90219.473499999993],[1193630400,90219.473499999993],[1193716800,90219.473499999993],[1193803200,90219.473499999993],[1193889600,90219.473499999993],[1193976000,90219.473499999993],[1194062400,90219.473499999993],[1194148800,90219.473499999993],[1194238800,90219.473499999993],[1194325200,90219.473499999993],[1194411600,90219.473499999993],[1194498000,90219.473499999993],[1194584400,90219.473499999993],[1194670800,90219.473499999993],[1194757200,90219.473499999993],[1194843600,90219.473499999993],[1194930000,90219.473499999993],[1195016400,90219.473499999993],[1195102800,90219.473499999993],[1195189200,90219.473499999993],[1195275600,90219.473499999993],[1195362000,90219.473499999993],[1195448400,90219.473499999993],[1195534800,90219.473499999993],[1195621200,90219.473499999993],[1195707600,90219.473499999993],[1195794000,90219.473499999993],[1195880400,90219.473499999993],[1195966800,90219.473499999993],[1196053200,90219.473499999993],[1196139600,90219.473499999993],[1196226000,90219.473499999993],[1196312400,90219.473499999993],[1196398800,90219.473499999993],[1196485200,90219.473499999993],[1196571600,90219.473499999993],[1196658000,90219.473499999993],[1196744400,90219.473499999993],[1196830800,90219.473499999993],[1196917200,90219.473499999993],[1197003600,90219.473499999993],[1197090000,90219.473499999993],[1197176400,90219.473499999993],[1197262800,90219.473499999993],[1197349200,90219.473499999993],[1197435600,90219.473499999993],[1197522000,90219.473499999993],[1197608400,90219.473499999993],[1197694800,90219.473499999993],[1197781200,90219.473499999993],[1197867600,90219.473499999993],[1197954000,90219.473499999993],[1198040400,90219.473499999993],[1198126800,90219.473499999993],[1198213200,90219.473499999993],[1198299600,90219.473499999993],[1198386000,90219.473499999993],[1198472400,90219.473499999993],[1198558800,90219.473499999993],[1198645200,90219.473499999993],[1198731600,90219.473499999993],[1198818000,90219.473499999993],[1198904400,90219.473499999993],[1198990800,90219.473499999993],[1199077200,90219.473499999993],[1199163600,90219.473499999993],[1199250000,90219.473499999993],[1199336400,90219.473499999993],[1199422800,90219.473499999993],[1199509200,90219.473499999993],[1199595600,90219.473499999993],[1199682000,90219.473499999993],[1199768400,90219.473499999993],[1199854800,90219.473499999993],[1199941200,90219.473499999993],[1200027600,90219.473499999993],[1200114000,90219.473499999993],[1200200400,90219.473499999993],[1200286800,90219.473499999993],[1200373200,90219.473499999993],[1200459600,90219.473499999993],[1200546000,90219.473499999993],[1200632400,90219.473499999993],[1200718800,90219.473499999993],[1200805200,90219.473499999993],[1200891600,90219.473499999993],[1200978000,90219.473499999993],[1201064400,90219.473499999993],[1201150800,90219.473499999993],[1201237200,90219.473499999993],[1201323600,90219.473499999993],[1201410000,90219.473499999993],[1201496400,90219.473499999993],[1201582800,90219.473499999993],[1201669200,90219.473499999993],[1201755600,90219.473499999993],[1201842000,90219.473499999993],[1201928400,90219.473499999993],[1202014800,90219.473499999993],[1202101200,90219.473499999993],[1202187600,90219.473499999993],[1202274000,90219.473499999993],[1202360400,90219.473499999993],[1202446800,90219.473499999993],[1202533200,90219.473499999993],[1202619600,90219.473499999993],[1202706000,90219.473499999993],[1202792400,90219.473499999993],[1202878800,90219.473499999993],[1202965200,90219.473499999993],[1203051600,90219.473499999993],[1203138000,90219.473499999993],[1203224400,90219.473499999993],[1203310800,90219.473499999993],[1203397200,90219.473499999993],[1203483600,90219.473499999993],[1203570000,90219.473499999993],[1203656400,90219.473499999993],[1203742800,90219.473499999993],[1203829200,90219.473499999993],[1203915600,90219.473499999993],[1204002000,90219.473499999993],[1204088400,90219.473499999993],[1204174800,90219.473499999993],[1204261200,90219.473499999993],[1204347600,90219.473499999993],[1204434000,90219.473499999993],[1204520400,90219.473499999993],[1204606800,90219.473499999993],[1204693200,90219.473499999993],[1204779600,90219.473499999993],[1204866000,90219.473499999993],[1204952400,90219.473499999993],[1205038800,90219.473499999993],[1205121600,90219.473499999993],[1205208000,90219.473499999993],[1205294400,90219.473499999993],[1205380800,90219.473499999993],[1205467200,90219.473499999993],[1205553600,90219.473499999993],[1205640000,90219.473499999993],[1205726400,90219.473499999993],[1205812800,90219.473499999993],[1205899200,90219.473499999993],[1205985600,90219.473499999993],[1206072000,90219.473499999993],[1206158400,90219.473499999993],[1206244800,90219.473499999993],[1206331200,90219.473499999993],[1206417600,90219.473499999993],[1206504000,90219.473499999993],[1206590400,90219.473499999993],[1206676800,90219.473499999993],[1206763200,90219.473499999993],[1206849600,90219.473499999993],[1206936000,90219.473499999993],[1207022400,90219.473499999993],[1207108800,90219.473499999993],[1207195200,90219.473499999993],[1207281600,90219.473499999993],[1207368000,90219.473499999993],[1207454400,90219.473499999993],[1207540800,90219.473499999993],[1207627200,90219.473499999993],[1207713600,90219.473499999993],[1207800000,90219.473499999993],[1207886400,90219.473499999993],[1207972800,90219.473499999993],[1208059200,90219.473499999993],[1208145600,90219.473499999993],[1208232000,90219.473499999993],[1208318400,90219.473499999993],[1208404800,90219.473499999993],[1208491200,90219.473499999993],[1208577600,90219.473499999993],[1208664000,90219.473499999993],[1208750400,90219.473499999993],[1208836800,90219.473499999993],[1208923200,90219.473499999993],[1209009600,90219.473499999993],[1209096000,90219.473499999993],[1209182400,90219.473499999993],[1209268800,90219.473499999993],[1209355200,90219.473499999993],[1209441600,90219.473499999993],[1209528000,90219.473499999993],[1209614400,90219.473499999993],[1209700800,90219.473499999993],[1209787200,90219.473499999993],[1209873600,90219.473499999993],[1209960000,90219.473499999993],[1210046400,90219.473499999993],[1210132800,90219.473499999993],[1210219200,90219.473499999993],[1210305600,90219.473499999993],[1210392000,90219.473499999993],[1210478400,90219.473499999993],[1210564800,90219.473499999993],[1210651200,90219.473499999993],[1210737600,90219.473499999993],[1210824000,90219.473499999993],[1210910400,90219.473499999993],[1210996800,90219.473499999993],[1211083200,90219.473499999993],[1211169600,90219.473499999993],[1211256000,90219.473499999993],[1211342400,90219.473499999993],[1211428800,90219.473499999993],[1211515200,90219.473499999993],[1211601600,90219.473499999993],[1211688000,90219.473499999993],[1211774400,90219.473499999993],[1211860800,90219.473499999993],[1211947200,90219.473499999993],[1212033600,90219.473499999993],[1212120000,90219.473499999993],[1212206400,90219.473499999993],[1212292800,90219.473499999993],[1212379200,90219.473499999993],[1212465600,90219.473499999993],[1212552000,90219.473499999993],[1212638400,90219.473499999993],[1212724800,90219.473499999993],[1212811200,90219.473499999993],[1212897600,90219.473499999993],[1212984000,90219.473499999993],[1213070400,90219.473499999993],[1213156800,90219.473499999993],[1213243200,90219.473499999993],[1213329600,90219.473499999993],[1213416000,90219.473499999993],[1213502400,90219.473499999993],[1213588800,90219.473499999993],[1213675200,90219.473499999993],[1213761600,90219.473499999993],[1213848000,90219.473499999993],[1213934400,90219.473499999993],[1214020800,90219.473499999993],[1214107200,90219.473499999993],[1214193600,90219.473499999993],[1214280000,90219.473499999993],[1214366400,90219.473499999993],[1214452800,90219.473499999993],[1214539200,90219.473499999993],[1214625600,90219.473499999993],[1214712000,90219.473499999993],[1214798400,90219.473499999993],[1214884800,90219.473499999993],[1214971200,90219.473499999993],[1215057600,90219.473499999993],[1215144000,90219.473499999993],[1215230400,90219.473499999993],[1215316800,90219.473499999993],[1215403200,90219.473499999993],[1215489600,90219.473499999993],[1215576000,90219.473499999993],[1215662400,90219.473499999993],[1215748800,90219.473499999993],[1215835200,90219.473499999993],[1215921600,90219.473499999993],[1216008000,90219.473499999993],[1216094400,90219.473499999993],[1216180800,90219.473499999993],[1216267200,90219.473499999993],[1216353600,90219.473499999993],[1216440000,90219.473499999993],[1216526400,90219.473499999993],[1216612800,90219.473499999993],[1216699200,90219.473499999993],[1216785600,90219.473499999993],[1216872000,90219.473499999993],[1216958400,90219.473499999993],[1217044800,90219.473499999993],[1217131200,90219.473499999993],[1217217600,90219.473499999993],[1217304000,90219.473499999993],[1217390400,90219.473499999993],[1217476800,90219.473499999993],[1217563200,90219.473499999993],[1217649600,90219.473499999993],[1217736000,90219.473499999993],[1217822400,90219.473499999993],[1217908800,90219.473499999993],[1217995200,90219.473499999993],[1218081600,90219.473499999993],[1218168000,90219.473499999993],[1218254400,90219.473499999993],[1218340800,90219.473499999993],[1218427200,90219.473499999993],[1218513600,90219.473499999993],[1218600000,90219.473499999993],[1218686400,90219.473499999993],[1218772800,90219.473499999993],[1218859200,90219.473499999993],[1218945600,90219.473499999993],[1219032000,90219.473499999993],[1219118400,90219.473499999993],[1219204800,90219.473499999993],[1219291200,90219.473499999993],[1219377600,90219.473499999993],[1219464000,90219.473499999993],[1219550400,90219.473499999993],[1219636800,90219.473499999993],[1219723200,90219.473499999993],[1219809600,90219.473499999993],[1219896000,90219.473499999993],[1219982400,90219.473499999993],[1220068800,90219.473499999993],[1220155200,90219.473499999993],[1220241600,90219.473499999993],[1220328000,90219.473499999993],[1220414400,120412.01029999999],[1220500800,120412.01029999999],[1220587200,120412.01029999999],[1220673600,120412.01029999999],[1220760000,120412.01029999999],[1220846400,120412.01029999999],[1220932800,120412.01029999999],[1221019200,120412.01029999999],[1221105600,120412.01029999999],[1221192000,120412.01029999999],[1221278400,120412.01029999999],[1221364800,120412.01029999999],[1221451200,120412.01029999999],[1221537600,120412.01029999999],[1221624000,120412.01029999999],[1221710400,120412.01029999999],[1221796800,120412.01029999999],[1221883200,120412.01029999999],[1221969600,120412.01029999999],[1222056000,120412.01029999999],[1222142400,120412.01029999999],[1222228800,120412.01029999999],[1222315200,120412.01029999999],[1222401600,120412.01029999999],[1222488000,120412.01029999999],[1222574400,120412.01029999999],[1222660800,120412.01029999999],[1222747200,120412.01029999999],[1222833600,120412.01029999999],[1222920000,120412.01029999999],[1223006400,120412.01029999999],[1223092800,120412.01029999999],[1223179200,120412.01029999999],[1223265600,120412.01029999999],[1223352000,120412.01029999999],[1223438400,120412.01029999999],[1223524800,120412.01029999999],[1223611200,120412.01029999999],[1223697600,120412.01029999999],[1223784000,120412.01029999999],[1223870400,120412.01029999999],[1223956800,120412.01029999999],[1224043200,120412.01029999999],[1224129600,120412.01029999999],[1224216000,120412.01029999999],[1224302400,120412.01029999999],[1224388800,120412.01029999999],[1224475200,120412.01029999999],[1224561600,120412.01029999999],[1224648000,120412.01029999999],[1224734400,120412.01029999999],[1224820800,120412.01029999999],[1224907200,120412.01029999999],[1224993600,120412.01029999999],[1225080000,120412.01029999999],[1225166400,120412.01029999999],[1225252800,120412.01029999999],[1225339200,120412.01029999999],[1225425600,120412.01029999999],[1225512000,120412.01029999999],[1225598400,120412.01029999999],[1225688400,120412.01029999999],[1225774800,121887.70269999999],[1225861200,121887.70269999999],[1225947600,121887.70269999999],[1226034000,121887.70269999999],[1226120400,121887.70269999999],[1226206800,121887.70269999999],[1226293200,121887.70269999999],[1226379600,121887.70269999999],[1226466000,121887.70269999999],[1226552400,121887.70269999999],[1226638800,121887.70269999999],[1226725200,121887.70269999999],[1226811600,121887.70269999999],[1226898000,121887.70269999999],[1226984400,121887.70269999999],[1227070800,121887.70269999999],[1227157200,121887.70269999999],[1227243600,121887.70269999999],[1227330000,121887.70269999999],[1227416400,121887.70269999999],[1227502800,121887.70269999999],[1227589200,121887.70269999999],[1227675600,121887.70269999999],[1227762000,121887.70269999999],[1227848400,121887.70269999999],[1227934800,121887.70269999999],[1228021200,121887.70269999999],[1228107600,121887.70269999999],[1228194000,121887.70269999999],[1228280400,121887.70269999999],[1228366800,121887.70269999999],[1228453200,121887.70269999999],[1228539600,121887.70269999999],[1228626000,121887.70269999999],[1228712400,121887.70269999999],[1228798800,121887.70269999999],[1228885200,121887.70269999999],[1228971600,121887.70269999999],[1229058000,121887.70269999999],[1229144400,121887.70269999999],[1229230800,121887.70269999999],[1229317200,121887.70269999999],[1229403600,121887.70269999999],[1229490000,121887.70269999999],[1229576400,121887.70269999999],[1229662800,121887.70269999999],[1229749200,121887.70269999999],[1229835600,121887.70269999999],[1229922000,121887.70269999999],[1230008400,121887.70269999999],[1230094800,121887.70269999999],[1230181200,121887.70269999999],[1230267600,121887.70269999999],[1230354000,121887.70269999999],[1230440400,121887.70269999999],[1230526800,121887.70269999999],[1230613200,121887.70269999999],[1230699600,121887.70269999999],[1230786000,121887.70269999999],[1230872400,121887.70269999999],[1230958800,141827.30360000001],[1231045200,141827.30360000001],[1231131600,141827.30360000001],[1231218000,141827.30360000001],[1231304400,141827.30360000001],[1231390800,141827.30360000001],[1231477200,141827.30360000001],[1231563600,141827.30360000001],[1231650000,141827.30360000001],[1231736400,141827.30360000001],[1231822800,141827.30360000001],[1231909200,141827.30360000001],[1231995600,141827.30360000001],[1232082000,141827.30360000001],[1232168400,141827.30360000001],[1232254800,141827.30360000001],[1232341200,141827.30360000001],[1232427600,141827.30360000001],[1232514000,141827.30360000001],[1232600400,141827.30360000001],[1232686800,141827.30360000001],[1232773200,141827.30360000001],[1232859600,141827.30360000001],[1232946000,141827.30360000001],[1233032400,141827.30360000001],[1233118800,141827.30360000001],[1233205200,141827.30360000001],[1233291600,141827.30360000001],[1233378000,141827.30360000001],[1233464400,141827.30360000001],[1233550800,141827.30360000001],[1233637200,160195.46280000001],[1233723600,160195.46280000001],[1233810000,160195.46280000001],[1233896400,160195.46280000001],[1233982800,160195.46280000001],[1234069200,160195.46280000001],[1234155600,160195.46280000001],[1234242000,160195.46280000001],[1234328400,160195.46280000001],[1234414800,160195.46280000001],[1234501200,160195.46280000001],[1234587600,160195.46280000001],[1234674000,160195.46280000001],[1234760400,160195.46280000001],[1234846800,160195.46280000001],[1234933200,160195.46280000001],[1235019600,160195.46280000001],[1235106000,160195.46280000001],[1235192400,160195.46280000001],[1235278800,160195.46280000001],[1235365200,160195.46280000001],[1235451600,160195.46280000001],[1235538000,160195.46280000001],[1235624400,160195.46280000001],[1235710800,160195.46280000001],[1235797200,160195.46280000001],[1235883600,160195.46280000001],[1235970000,160195.46280000001],[1236056400,176472.1868],[1236142800,176472.1868],[1236229200,176472.1868],[1236315600,176472.1868],[1236402000,176472.1868],[1236488400,176472.1868],[1236571200,176472.1868],[1236657600,176472.1868],[1236744000,176472.1868],[1236830400,176472.1868],[1236916800,176472.1868],[1237003200,176472.1868],[1237089600,176472.1868],[1237176000,176472.1868],[1237262400,176472.1868],[1237348800,176472.1868],[1237435200,176472.1868],[1237521600,176472.1868],[1237608000,176472.1868],[1237694400,176472.1868],[1237780800,176472.1868],[1237867200,176472.1868],[1237953600,176472.1868],[1238040000,176472.1868],[1238126400,176472.1868],[1238212800,176472.1868],[1238299200,176472.1868],[1238385600,176472.1868],[1238472000,176472.1868],[1238558400,176472.1868],[1238644800,176472.1868],[1238731200,176472.1868],[1238817600,176472.1868],[1238904000,176472.1868],[1238990400,176472.1868],[1239076800,176472.1868],[1239163200,176472.1868],[1239249600,176472.1868],[1239336000,176472.1868],[1239422400,176472.1868],[1239508800,176472.1868],[1239595200,176472.1868],[1239681600,176472.1868],[1239768000,176472.1868],[1239854400,176472.1868],[1239940800,176472.1868],[1240027200,176472.1868],[1240113600,176472.1868],[1240200000,176472.1868],[1240286400,176472.1868],[1240372800,176472.1868],[1240459200,176472.1868],[1240545600,176472.1868],[1240632000,176472.1868],[1240718400,176472.1868],[1240804800,176472.1868],[1240891200,176472.1868],[1240977600,176472.1868],[1241064000,176472.1868],[1241150400,176472.1868],[1241236800,176472.1868],[1241323200,176472.1868],[1241409600,176472.1868],[1241496000,176472.1868],[1241582400,176472.1868],[1241668800,176472.1868],[1241755200,176472.1868],[1241841600,176472.1868],[1241928000,176472.1868],[1242014400,176472.1868],[1242100800,176472.1868],[1242187200,176472.1868],[1242273600,176472.1868],[1242360000,176472.1868],[1242446400,176472.1868],[1242532800,176472.1868],[1242619200,176472.1868],[1242705600,176472.1868],[1242792000,176472.1868],[1242878400,176472.1868],[1242964800,176472.1868],[1243051200,176472.1868],[1243137600,176472.1868],[1243224000,176472.1868],[1243310400,176472.1868],[1243396800,176472.1868],[1243483200,176472.1868],[1243569600,176472.1868],[1243656000,176472.1868],[1243742400,176472.1868],[1243828800,176472.1868],[1243915200,176472.1868],[1244001600,176472.1868],[1244088000,176472.1868],[1244174400,176472.1868],[1244260800,176472.1868],[1244347200,176472.1868],[1244433600,176472.1868],[1244520000,176472.1868],[1244606400,176472.1868],[1244692800,176472.1868],[1244779200,176472.1868],[1244865600,176472.1868],[1244952000,176472.1868],[1245038400,176472.1868],[1245124800,176472.1868],[1245211200,176472.1868],[1245297600,176472.1868],[1245384000,176472.1868],[1245470400,176472.1868],[1245556800,176472.1868],[1245643200,176472.1868],[1245729600,176472.1868],[1245816000,176472.1868],[1245902400,176472.1868],[1245988800,176472.1868],[1246075200,176472.1868],[1246161600,176472.1868],[1246248000,176472.1868],[1246334400,176472.1868],[1246420800,176472.1868],[1246507200,176472.1868],[1246593600,176472.1868],[1246680000,176472.1868],[1246766400,176472.1868],[1246852800,176472.1868],[1246939200,176472.1868],[1247025600,176472.1868],[1247112000,176472.1868],[1247198400,176472.1868],[1247284800,176472.1868],[1247371200,176472.1868],[1247457600,176472.1868],[1247544000,176472.1868],[1247630400,176472.1868],[1247716800,176472.1868],[1247803200,176472.1868],[1247889600,176472.1868],[1247976000,176472.1868],[1248062400,176472.1868],[1248148800,176472.1868],[1248235200,176472.1868],[1248321600,176472.1868],[1248408000,176472.1868],[1248494400,176472.1868],[1248580800,176472.1868],[1248667200,176472.1868],[1248753600,176472.1868],[1248840000,176472.1868],[1248926400,176472.1868],[1249012800,176472.1868],[1249099200,176472.1868],[1249185600,176472.1868],[1249272000,176472.1868],[1249358400,176472.1868],[1249444800,176472.1868],[1249531200,176472.1868],[1249617600,176472.1868],[1249704000,176472.1868],[1249790400,176472.1868],[1249876800,176472.1868],[1249963200,176472.1868],[1250049600,176472.1868],[1250136000,176472.1868],[1250222400,176472.1868],[1250308800,176472.1868],[1250395200,176472.1868],[1250481600,176472.1868],[1250568000,176472.1868],[1250654400,176472.1868],[1250740800,176472.1868],[1250827200,176472.1868],[1250913600,176472.1868],[1251000000,176472.1868],[1251086400,176472.1868],[1251172800,176472.1868],[1251259200,176472.1868],[1251345600,176472.1868],[1251432000,176472.1868],[1251518400,176472.1868],[1251604800,176472.1868],[1251691200,176472.1868],[1251777600,176472.1868],[1251864000,176472.1868],[1251950400,176472.1868],[1252036800,176472.1868],[1252123200,176472.1868],[1252209600,176472.1868],[1252296000,176472.1868],[1252382400,176472.1868],[1252468800,176472.1868],[1252555200,176472.1868],[1252641600,176472.1868],[1252728000,176472.1868],[1252814400,176472.1868],[1252900800,176472.1868],[1252987200,176472.1868],[1253073600,176472.1868],[1253160000,176472.1868],[1253246400,176472.1868],[1253332800,176472.1868],[1253419200,176472.1868],[1253505600,176472.1868],[1253592000,176472.1868],[1253678400,176472.1868],[1253764800,176472.1868],[1253851200,176472.1868],[1253937600,176472.1868],[1254024000,176472.1868],[1254110400,176472.1868],[1254196800,176472.1868],[1254283200,176472.1868],[1254369600,176472.1868],[1254456000,176472.1868],[1254542400,176472.1868],[1254628800,176472.1868],[1254715200,176472.1868],[1254801600,176472.1868],[1254888000,176472.1868],[1254974400,176472.1868],[1255060800,176472.1868],[1255147200,176472.1868],[1255233600,176472.1868],[1255320000,176472.1868],[1255406400,176472.1868],[1255492800,176472.1868],[1255579200,176472.1868],[1255665600,176472.1868],[1255752000,176472.1868],[1255838400,176472.1868],[1255924800,176472.1868],[1256011200,176472.1868],[1256097600,176472.1868],[1256184000,176472.1868],[1256270400,176472.1868],[1256356800,176472.1868],[1256443200,176472.1868],[1256529600,176472.1868],[1256616000,176472.1868],[1256702400,176472.1868],[1256788800,176472.1868],[1256875200,176472.1868],[1256961600,176472.1868],[1257048000,176472.1868],[1257138000,176472.1868],[1257224400,176472.1868],[1257310800,176472.1868],[1257397200,176472.1868],[1257483600,176472.1868],[1257570000,176472.1868],[1257656400,176472.1868],[1257742800,176472.1868],[1257829200,176472.1868],[1257915600,176472.1868],[1258002000,176472.1868],[1258088400,176472.1868],[1258174800,176472.1868],[1258261200,176472.1868],[1258347600,176472.1868],[1258434000,176472.1868],[1258520400,176472.1868],[1258606800,176472.1868],[1258693200,176472.1868],[1258779600,176472.1868],[1258866000,176472.1868],[1258952400,176472.1868],[1259038800,176472.1868],[1259125200,176472.1868],[1259211600,176472.1868],[1259298000,176472.1868],[1259384400,176472.1868],[1259470800,176472.1868],[1259557200,176472.1868],[1259643600,176472.1868],[1259730000,176472.1868],[1259816400,176472.1868],[1259902800,176472.1868],[1259989200,176472.1868],[1260075600,176472.1868],[1260162000,176472.1868],[1260248400,176472.1868],[1260334800,176472.1868],[1260421200,176472.1868],[1260507600,176472.1868],[1260594000,176472.1868],[1260680400,176472.1868],[1260766800,176472.1868],[1260853200,176472.1868],[1260939600,176472.1868],[1261026000,176472.1868],[1261112400,176472.1868],[1261198800,176472.1868],[1261285200,176472.1868],[1261371600,176472.1868],[1261458000,176472.1868],[1261544400,176472.1868],[1261630800,176472.1868],[1261717200,176472.1868],[1261803600,176472.1868],[1261890000,176472.1868],[1261976400,176472.1868],[1262062800,176472.1868],[1262149200,176472.1868],[1262235600,176472.1868],[1262322000,176472.1868],[1262408400,176472.1868],[1262494800,176472.1868],[1262581200,176472.1868],[1262667600,176472.1868],[1262754000,176472.1868],[1262840400,176472.1868],[1262926800,176472.1868],[1263013200,176472.1868],[1263099600,176472.1868],[1263186000,176472.1868],[1263272400,176472.1868],[1263358800,176472.1868],[1263445200,176472.1868],[1263531600,176472.1868],[1263618000,176472.1868],[1263704400,176472.1868],[1263790800,176472.1868],[1263877200,176472.1868],[1263963600,176472.1868],[1264050000,176472.1868],[1264136400,176472.1868],[1264222800,176472.1868],[1264309200,176472.1868],[1264395600,176472.1868],[1264482000,176472.1868],[1264568400,176472.1868],[1264654800,176472.1868],[1264741200,176472.1868],[1264827600,176472.1868],[1264914000,176472.1868],[1265000400,176472.1868],[1265086800,176472.1868],[1265173200,176472.1868],[1265259600,176472.1868],[1265346000,176472.1868],[1265432400,176472.1868],[1265518800,176472.1868],[1265605200,176472.1868],[1265691600,176472.1868],[1265778000,176472.1868],[1265864400,176472.1868],[1265950800,176472.1868],[1266037200,176472.1868],[1266123600,176472.1868],[1266210000,176472.1868],[1266296400,176472.1868],[1266382800,176472.1868],[1266469200,176472.1868],[1266555600,176472.1868],[1266642000,176472.1868],[1266728400,176472.1868],[1266814800,176472.1868],[1266901200,176472.1868],[1266987600,176472.1868],[1267074000,176472.1868],[1267160400,176472.1868],[1267246800,176472.1868],[1267333200,176472.1868],[1267419600,176472.1868],[1267506000,176472.1868],[1267592400,176472.1868],[1267678800,176472.1868],[1267765200,176472.1868],[1267851600,176472.1868],[1267938000,176472.1868],[1268024400,176472.1868],[1268110800,176472.1868],[1268197200,176472.1868],[1268283600,176472.1868],[1268370000,176472.1868],[1268456400,176472.1868],[1268542800,176472.1868],[1268625600,176472.1868],[1268712000,176472.1868],[1268798400,176472.1868],[1268884800,176472.1868],[1268971200,176472.1868],[1269057600,176472.1868],[1269144000,176472.1868],[1269230400,176472.1868],[1269316800,176472.1868],[1269403200,176472.1868],[1269489600,176472.1868],[1269576000,176472.1868],[1269662400,176472.1868],[1269748800,176472.1868],[1269835200,176472.1868],[1269921600,176472.1868],[1270008000,176472.1868],[1270094400,176472.1868],[1270180800,176472.1868],[1270267200,176472.1868],[1270353600,176472.1868],[1270440000,176472.1868],[1270526400,176472.1868],[1270612800,176472.1868],[1270699200,176472.1868],[1270785600,176472.1868],[1270872000,176472.1868],[1270958400,176472.1868],[1271044800,176472.1868],[1271131200,176472.1868],[1271217600,176472.1868],[1271304000,176472.1868],[1271390400,176472.1868],[1271476800,176472.1868],[1271563200,176472.1868],[1271649600,176472.1868],[1271736000,176472.1868],[1271822400,176472.1868],[1271908800,176472.1868],[1271995200,176472.1868],[1272081600,176472.1868],[1272168000,176472.1868],[1272254400,176472.1868],[1272340800,176472.1868],[1272427200,176472.1868],[1272513600,176472.1868],[1272600000,176472.1868],[1272686400,176472.1868],[1272772800,176472.1868],[1272859200,176472.1868],[1272945600,176472.1868],[1273032000,176472.1868],[1273118400,176472.1868],[1273204800,176472.1868],[1273291200,176472.1868],[1273377600,176472.1868],[1273464000,176472.1868],[1273550400,176472.1868],[1273636800,176472.1868],[1273723200,176472.1868],[1273809600,176472.1868],[1273896000,176472.1868],[1273982400,176472.1868],[1274068800,176472.1868],[1274155200,176472.1868],[1274241600,176472.1868],[1274328000,176472.1868],[1274414400,176472.1868],[1274500800,176472.1868],[1274587200,176472.1868],[1274673600,176472.1868],[1274760000,176472.1868],[1274846400,176472.1868],[1274932800,176472.1868],[1275019200,176472.1868],[1275105600,176472.1868],[1275192000,176472.1868],[1275278400,176472.1868],[1275364800,176472.1868],[1275451200,176472.1868],[1275537600,176472.1868],[1275624000,176472.1868],[1275710400,176472.1868],[1275796800,176472.1868],[1275883200,176472.1868],[1275969600,176472.1868],[1276056000,176472.1868],[1276142400,176472.1868],[1276228800,176472.1868],[1276315200,176472.1868],[1276401600,176472.1868],[1276488000,176472.1868],[1276574400,176472.1868],[1276660800,176472.1868],[1276747200,176472.1868],[1276833600,176472.1868],[1276920000,176472.1868],[1277006400,176472.1868],[1277092800,176472.1868],[1277179200,176472.1868],[1277265600,176472.1868],[1277352000,176472.1868],[1277438400,176472.1868],[1277524800,176472.1868],[1277611200,176472.1868],[1277697600,176472.1868],[1277784000,176472.1868],[1277870400,176472.1868],[1277956800,176472.1868],[1278043200,176472.1868],[1278129600,176472.1868],[1278216000,176472.1868],[1278302400,176472.1868],[1278388800,176472.1868],[1278475200,176472.1868],[1278561600,176472.1868],[1278648000,176472.1868],[1278734400,176472.1868],[1278820800,176472.1868],[1278907200,176472.1868],[1278993600,176472.1868],[1279080000,176472.1868],[1279166400,176472.1868],[1279252800,176472.1868],[1279339200,176472.1868],[1279425600,176472.1868],[1279512000,176472.1868],[1279598400,176472.1868],[1279684800,176472.1868],[1279771200,176472.1868],[1279857600,176472.1868],[1279944000,176472.1868],[1280030400,176472.1868],[1280116800,176472.1868],[1280203200,176472.1868],[1280289600,176472.1868],[1280376000,176472.1868],[1280462400,176472.1868],[1280548800,176472.1868],[1280635200,176472.1868],[1280721600,176472.1868],[1280808000,176472.1868],[1280894400,176472.1868],[1280980800,176472.1868],[1281067200,176472.1868],[1281153600,176472.1868],[1281240000,176472.1868],[1281326400,176472.1868],[1281412800,176472.1868],[1281499200,176472.1868],[1281585600,176472.1868],[1281672000,176472.1868],[1281758400,176472.1868],[1281844800,176472.1868],[1281931200,176472.1868],[1282017600,176472.1868],[1282104000,176472.1868],[1282190400,176472.1868],[1282276800,176472.1868],[1282363200,176472.1868],[1282449600,176472.1868],[1282536000,176472.1868],[1282622400,176472.1868],[1282708800,176472.1868],[1282795200,176472.1868],[1282881600,176472.1868],[1282968000,176472.1868],[1283054400,176472.1868],[1283140800,176472.1868],[1283227200,176472.1868],[1283313600,176472.1868],[1283400000,176472.1868],[1283486400,176472.1868],[1283572800,176472.1868],[1283659200,176472.1868],[1283745600,176472.1868],[1283832000,176472.1868],[1283918400,176472.1868],[1284004800,176472.1868],[1284091200,176472.1868],[1284177600,176472.1868],[1284264000,176472.1868],[1284350400,176472.1868],[1284436800,176472.1868],[1284523200,176472.1868],[1284609600,176472.1868],[1284696000,176472.1868],[1284782400,176472.1868],[1284868800,176472.1868],[1284955200,176472.1868],[1285041600,176472.1868],[1285128000,176472.1868],[1285214400,176472.1868],[1285300800,176472.1868],[1285387200,176472.1868],[1285473600,176472.1868],[1285560000,176472.1868],[1285646400,176472.1868],[1285732800,176472.1868],[1285819200,176472.1868],[1285905600,176472.1868],[1285992000,176472.1868],[1286078400,176472.1868],[1286164800,176472.1868],[1286251200,176472.1868],[1286337600,176472.1868],[1286424000,176472.1868],[1286510400,176472.1868],[1286596800,176472.1868],[1286683200,176472.1868],[1286769600,176472.1868],[1286856000,176472.1868],[1286942400,176472.1868],[1287028800,176472.1868],[1287115200,176472.1868],[1287201600,176472.1868],[1287288000,176472.1868],[1287374400,176472.1868],[1287460800,176472.1868],[1287547200,176472.1868],[1287633600,176472.1868],[1287720000,176472.1868],[1287806400,176472.1868],[1287892800,176472.1868],[1287979200,176472.1868],[1288065600,176472.1868],[1288152000,176472.1868],[1288238400,176472.1868],[1288324800,176472.1868],[1288411200,176472.1868],[1288497600,176472.1868],[1288584000,176472.1868],[1288670400,176472.1868],[1288756800,176472.1868],[1288843200,176472.1868],[1288929600,176472.1868],[1289016000,176472.1868],[1289102400,176472.1868],[1289192400,176472.1868],[1289278800,176472.1868],[1289365200,176472.1868],[1289451600,176472.1868],[1289538000,176472.1868],[1289624400,176472.1868],[1289710800,176472.1868],[1289797200,176472.1868],[1289883600,176472.1868],[1289970000,176472.1868],[1290056400,176472.1868],[1290142800,176472.1868],[1290229200,176472.1868],[1290315600,176472.1868],[1290402000,176472.1868],[1290488400,176472.1868],[1290574800,176472.1868],[1290661200,176472.1868],[1290747600,176472.1868],[1290834000,176472.1868],[1290920400,176472.1868],[1291006800,176472.1868],[1291093200,176472.1868],[1291179600,176472.1868],[1291266000,176472.1868],[1291352400,176472.1868],[1291438800,176472.1868],[1291525200,176472.1868],[1291611600,176472.1868],[1291698000,176472.1868],[1291784400,176472.1868],[1291870800,176472.1868],[1291957200,176472.1868],[1292043600,176472.1868],[1292130000,176472.1868],[1292216400,176472.1868],[1292302800,176472.1868],[1292389200,176472.1868],[1292475600,176472.1868],[1292562000,176472.1868],[1292648400,176472.1868],[1292734800,176472.1868],[1292821200,176472.1868],[1292907600,176472.1868],[1292994000,176472.1868],[1293080400,176472.1868],[1293166800,176472.1868],[1293253200,176472.1868],[1293339600,176472.1868],[1293426000,176472.1868],[1293512400,176472.1868],[1293598800,176472.1868],[1293685200,176472.1868],[1293771600,176472.1868],[1293858000,176472.1868],[1293944400,176472.1868],[1294030800,176472.1868],[1294117200,176472.1868],[1294203600,176472.1868],[1294290000,176472.1868],[1294376400,176472.1868],[1294462800,176472.1868],[1294549200,176472.1868],[1294635600,176472.1868],[1294722000,176472.1868],[1294808400,176472.1868],[1294894800,176472.1868],[1294981200,176472.1868],[1295067600,176472.1868],[1295154000,176472.1868],[1295240400,176472.1868],[1295326800,176472.1868],[1295413200,176472.1868],[1295499600,176472.1868],[1295586000,176472.1868],[1295672400,176472.1868],[1295758800,176472.1868],[1295845200,176472.1868],[1295931600,176472.1868],[1296018000,176472.1868],[1296104400,176472.1868],[1296190800,176472.1868],[1296277200,176472.1868],[1296363600,176472.1868],[1296450000,176472.1868],[1296536400,176472.1868],[1296622800,176472.1868],[1296709200,176472.1868],[1296795600,176472.1868],[1296882000,176472.1868],[1296968400,176472.1868],[1297054800,176472.1868],[1297141200,176472.1868],[1297227600,176472.1868],[1297314000,176472.1868],[1297400400,176472.1868],[1297486800,176472.1868],[1297573200,176472.1868],[1297659600,176472.1868],[1297746000,176472.1868],[1297832400,176472.1868],[1297918800,176472.1868],[1298005200,176472.1868],[1298091600,176472.1868],[1298178000,176472.1868],[1298264400,176472.1868],[1298350800,176472.1868],[1298437200,176472.1868],[1298523600,176472.1868],[1298610000,176472.1868],[1298696400,176472.1868],[1298782800,176472.1868],[1298869200,176472.1868],[1298955600,176472.1868],[1299042000,176472.1868],[1299128400,176472.1868],[1299214800,176472.1868],[1299301200,176472.1868],[1299387600,176472.1868],[1299474000,176472.1868],[1299560400,176472.1868],[1299646800,176472.1868],[1299733200,176472.1868],[1299819600,176472.1868],[1299906000,176472.1868],[1299992400,176472.1868],[1300075200,176472.1868],[1300161600,176472.1868],[1300248000,176472.1868],[1300334400,176472.1868],[1300420800,176472.1868],[1300507200,176472.1868],[1300593600,176472.1868],[1300680000,176472.1868],[1300766400,176472.1868],[1300852800,176472.1868],[1300939200,176472.1868],[1301025600,176472.1868],[1301112000,176472.1868],[1301198400,176472.1868],[1301284800,176472.1868],[1301371200,176472.1868],[1301457600,176472.1868],[1301544000,176472.1868],[1301630400,176472.1868],[1301716800,176472.1868],[1301803200,176472.1868],[1301889600,176472.1868],[1301976000,176472.1868],[1302062400,176472.1868],[1302148800,176472.1868],[1302235200,176472.1868],[1302321600,176472.1868],[1302408000,176472.1868],[1302494400,176472.1868],[1302580800,176472.1868],[1302667200,176472.1868],[1302753600,176472.1868],[1302840000,176472.1868],[1302926400,176472.1868],[1303012800,176472.1868],[1303099200,176472.1868],[1303185600,176472.1868],[1303272000,176472.1868],[1303358400,176472.1868],[1303444800,176472.1868],[1303531200,176472.1868],[1303617600,176472.1868],[1303704000,176472.1868],[1303790400,176472.1868],[1303876800,176472.1868],[1303963200,176472.1868],[1304049600,176472.1868],[1304136000,176472.1868],[1304222400,176472.1868],[1304308800,176472.1868],[1304395200,176472.1868],[1304481600,176472.1868],[1304568000,176472.1868],[1304654400,176472.1868],[1304740800,176472.1868],[1304827200,176472.1868],[1304913600,176472.1868],[1305000000,176472.1868],[1305086400,176472.1868],[1305172800,176472.1868],[1305259200,176472.1868],[1305345600,176472.1868],[1305432000,176472.1868],[1305518400,176472.1868],[1305604800,176472.1868],[1305691200,176472.1868],[1305777600,176472.1868],[1305864000,176472.1868],[1305950400,176472.1868],[1306036800,176472.1868],[1306123200,176472.1868],[1306209600,176472.1868],[1306296000,176472.1868],[1306382400,176472.1868],[1306468800,176472.1868],[1306555200,176472.1868],[1306641600,176472.1868],[1306728000,176472.1868],[1306814400,176472.1868],[1306900800,176472.1868],[1306987200,176472.1868],[1307073600,176472.1868],[1307160000,176472.1868],[1307246400,176472.1868],[1307332800,176472.1868],[1307419200,176472.1868],[1307505600,176472.1868],[1307592000,176472.1868],[1307678400,176472.1868],[1307764800,176472.1868],[1307851200,176472.1868],[1307937600,176472.1868],[1308024000,176472.1868],[1308110400,176472.1868],[1308196800,176472.1868],[1308283200,176472.1868],[1308369600,176472.1868],[1308456000,176472.1868],[1308542400,176472.1868],[1308628800,176472.1868],[1308715200,176472.1868],[1308801600,176472.1868],[1308888000,176472.1868],[1308974400,176472.1868],[1309060800,176472.1868],[1309147200,176472.1868],[1309233600,176472.1868],[1309320000,176472.1868],[1309406400,176472.1868],[1309492800,176472.1868],[1309579200,176472.1868],[1309665600,176472.1868],[1309752000,176472.1868],[1309838400,176472.1868],[1309924800,176472.1868],[1310011200,176472.1868],[1310097600,176472.1868],[1310184000,176472.1868],[1310270400,176472.1868],[1310356800,176472.1868],[1310443200,176472.1868],[1310529600,176472.1868],[1310616000,176472.1868],[1310702400,176472.1868],[1310788800,176472.1868],[1310875200,176472.1868],[1310961600,176472.1868],[1311048000,176472.1868],[1311134400,176472.1868],[1311220800,176472.1868],[1311307200,176472.1868],[1311393600,176472.1868],[1311480000,176472.1868],[1311566400,176472.1868],[1311652800,176472.1868],[1311739200,176472.1868],[1311825600,176472.1868],[1311912000,176472.1868],[1311998400,176472.1868],[1312084800,176472.1868],[1312171200,176472.1868],[1312257600,176472.1868],[1312344000,176472.1868],[1312430400,176472.1868],[1312516800,176472.1868],[1312603200,176472.1868],[1312689600,176472.1868],[1312776000,176472.1868],[1312862400,176472.1868],[1312948800,176472.1868],[1313035200,176472.1868],[1313121600,176472.1868],[1313208000,176472.1868],[1313294400,176472.1868],[1313380800,176472.1868],[1313467200,176472.1868],[1313553600,176472.1868],[1313640000,176472.1868],[1313726400,176472.1868],[1313812800,176472.1868],[1313899200,176472.1868],[1313985600,176472.1868],[1314072000,176472.1868],[1314158400,176472.1868],[1314244800,176472.1868],[1314331200,176472.1868],[1314417600,176472.1868],[1314504000,176472.1868],[1314590400,176472.1868],[1314676800,176472.1868],[1314763200,176472.1868],[1314849600,176472.1868],[1314936000,176472.1868],[1315022400,176472.1868],[1315108800,176472.1868],[1315195200,176472.1868],[1315281600,176472.1868],[1315368000,176472.1868],[1315454400,176472.1868],[1315540800,176472.1868],[1315627200,176472.1868],[1315713600,176472.1868],[1315800000,176472.1868],[1315886400,176472.1868],[1315972800,176472.1868],[1316059200,176472.1868],[1316145600,176472.1868],[1316232000,176472.1868],[1316318400,176472.1868],[1316404800,176472.1868],[1316491200,176472.1868],[1316577600,176472.1868],[1316664000,176472.1868],[1316750400,176472.1868],[1316836800,176472.1868],[1316923200,176472.1868],[1317009600,176472.1868],[1317096000,176472.1868],[1317182400,176472.1868],[1317268800,176472.1868],[1317355200,176472.1868],[1317441600,176472.1868],[1317528000,176472.1868],[1317614400,176472.1868],[1317700800,198768.9466],[1317787200,198768.9466],[1317873600,198768.9466],[1317960000,198768.9466],[1318046400,198768.9466],[1318132800,198768.9466],[1318219200,198768.9466],[1318305600,198768.9466],[1318392000,198768.9466],[1318478400,198768.9466],[1318564800,198768.9466],[1318651200,198768.9466],[1318737600,198768.9466],[1318824000,198768.9466],[1318910400,198768.9466],[1318996800,198768.9466],[1319083200,198768.9466],[1319169600,198768.9466],[1319256000,198768.9466],[1319342400,198768.9466],[1319428800,198768.9466],[1319515200,198768.9466],[1319601600,198768.9466],[1319688000,198768.9466],[1319774400,198768.9466],[1319860800,198768.9466],[1319947200,198768.9466],[1320033600,198768.9466],[1320120000,198768.9466],[1320206400,198768.9466],[1320292800,198768.9466],[1320379200,198768.9466],[1320465600,198768.9466],[1320552000,198768.9466],[1320642000,198768.9466],[1320728400,198768.9466],[1320814800,198768.9466],[1320901200,198768.9466],[1320987600,198768.9466],[1321074000,198768.9466],[1321160400,198768.9466],[1321246800,198768.9466],[1321333200,198768.9466],[1321419600,198768.9466],[1321506000,198768.9466],[1321592400,198768.9466],[1321678800,198768.9466],[1321765200,198768.9466],[1321851600,198768.9466],[1321938000,198768.9466],[1322024400,198768.9466],[1322110800,198768.9466],[1322197200,198768.9466],[1322283600,198768.9466],[1322370000,198768.9466],[1322456400,198768.9466],[1322542800,198768.9466],[1322629200,198768.9466],[1322715600,198768.9466],[1322802000,198768.9466],[1322888400,198768.9466],[1322974800,198768.9466],[1323061200,198768.9466],[1323147600,198768.9466],[1323234000,198768.9466],[1323320400,198768.9466],[1323406800,198768.9466],[1323493200,198768.9466],[1323579600,198768.9466],[1323666000,198768.9466],[1323752400,198768.9466],[1323838800,198768.9466],[1323925200,198768.9466],[1324011600,198768.9466],[1324098000,198768.9466],[1324184400,198768.9466],[1324270800,198768.9466],[1324357200,198768.9466],[1324443600,198768.9466],[1324530000,198768.9466],[1324616400,198768.9466],[1324702800,198768.9466],[1324789200,198768.9466],[1324875600,198768.9466],[1324962000,198768.9466],[1325048400,198768.9466],[1325134800,198768.9466],[1325221200,198768.9466],[1325307600,198768.9466],[1325394000,198768.9466],[1325480400,198768.9466],[1325566800,198768.9466],[1325653200,199565.18659999999],[1325739600,199565.18659999999],[1325826000,199565.18659999999],[1325912400,199565.18659999999],[1325998800,199565.18659999999],[1326085200,199565.18659999999],[1326171600,199565.18659999999],[1326258000,199565.18659999999],[1326344400,199565.18659999999],[1326430800,199565.18659999999],[1326517200,199565.18659999999],[1326603600,199565.18659999999],[1326690000,199565.18659999999],[1326776400,199565.18659999999],[1326862800,199565.18659999999],[1326949200,199565.18659999999],[1327035600,199565.18659999999],[1327122000,199565.18659999999],[1327208400,199565.18659999999],[1327294800,199565.18659999999],[1327381200,199565.18659999999],[1327467600,199565.18659999999],[1327554000,199565.18659999999],[1327640400,199565.18659999999],[1327726800,199565.18659999999],[1327813200,199565.18659999999],[1327899600,199565.18659999999],[1327986000,199565.18659999999],[1328072400,199565.18659999999],[1328158800,199565.18659999999],[1328245200,199565.18659999999],[1328331600,199565.18659999999],[1328418000,199565.18659999999],[1328504400,199565.18659999999],[1328590800,199565.18659999999],[1328677200,199565.18659999999],[1328763600,199565.18659999999],[1328850000,199565.18659999999],[1328936400,199565.18659999999],[1329022800,199565.18659999999],[1329109200,199565.18659999999],[1329195600,199565.18659999999],[1329282000,199565.18659999999],[1329368400,199565.18659999999],[1329454800,199565.18659999999],[1329541200,199565.18659999999],[1329627600,199565.18659999999],[1329714000,199565.18659999999],[1329800400,199565.18659999999],[1329886800,199565.18659999999],[1329973200,199565.18659999999],[1330059600,199565.18659999999],[1330146000,199565.18659999999],[1330232400,199565.18659999999],[1330318800,199565.18659999999],[1330405200,199565.18659999999],[1330491600,199565.18659999999],[1330578000,199565.18659999999],[1330664400,199565.18659999999],[1330750800,199565.18659999999],[1330837200,199565.18659999999],[1330923600,199565.18659999999],[1331010000,199565.18659999999],[1331096400,199565.18659999999],[1331182800,199565.18659999999],[1331269200,199565.18659999999],[1331355600,199565.18659999999],[1331442000,199565.18659999999],[1331524800,199565.18659999999],[1331611200,199565.18659999999],[1331697600,199565.18659999999],[1331784000,199565.18659999999],[1331870400,199565.18659999999],[1331956800,199565.18659999999],[1332043200,199565.18659999999],[1332129600,199565.18659999999],[1332216000,199565.18659999999],[1332302400,199565.18659999999],[1332388800,199565.18659999999],[1332475200,199565.18659999999],[1332561600,199565.18659999999],[1332648000,199565.18659999999],[1332734400,199565.18659999999],[1332820800,199565.18659999999],[1332907200,199565.18659999999],[1332993600,199565.18659999999],[1333080000,199565.18659999999],[1333166400,199565.18659999999],[1333252800,199565.18659999999],[1333339200,199565.18659999999],[1333425600,200774.91510000001],[1333512000,200774.91510000001],[1333598400,200774.91510000001],[1333684800,200774.91510000001],[1333771200,200774.91510000001],[1333857600,200774.91510000001],[1333944000,200774.91510000001],[1334030400,200774.91510000001],[1334116800,200774.91510000001],[1334203200,200774.91510000001],[1334289600,200774.91510000001],[1334376000,200774.91510000001],[1334462400,200774.91510000001],[1334548800,200774.91510000001],[1334635200,200774.91510000001],[1334721600,200774.91510000001],[1334808000,200774.91510000001],[1334894400,200774.91510000001],[1334980800,200774.91510000001],[1335067200,200774.91510000001],[1335153600,200774.91510000001],[1335240000,200774.91510000001],[1335326400,200774.91510000001],[1335412800,200774.91510000001],[1335499200,200774.91510000001],[1335585600,200774.91510000001],[1335672000,200774.91510000001],[1335758400,200774.91510000001],[1335844800,200774.91510000001],[1335931200,200774.91510000001],[1336017600,200774.91510000001],[1336104000,200774.91510000001],[1336190400,200774.91510000001],[1336276800,200774.91510000001],[1336363200,200774.91510000001],[1336449600,200774.91510000001],[1336536000,200774.91510000001],[1336622400,200774.91510000001],[1336708800,200774.91510000001],[1336795200,200774.91510000001],[1336881600,200774.91510000001],[1336968000,200774.91510000001],[1337054400,200774.91510000001],[1337140800,200774.91510000001],[1337227200,200774.91510000001],[1337313600,200774.91510000001],[1337400000,200774.91510000001],[1337486400,200774.91510000001],[1337572800,200774.91510000001],[1337659200,200774.91510000001],[1337745600,200774.91510000001],[1337832000,200774.91510000001],[1337918400,200774.91510000001],[1338004800,200774.91510000001],[1338091200,200774.91510000001],[1338177600,200774.91510000001],[1338264000,200774.91510000001],[1338350400,200774.91510000001],[1338436800,200774.91510000001],[1338523200,200774.91510000001],[1338609600,200774.91510000001],[1338696000,200774.91510000001],[1338782400,200774.91510000001],[1338868800,200774.91510000001],[1338955200,200774.91510000001],[1339041600,200774.91510000001],[1339128000,200774.91510000001],[1339214400,200774.91510000001],[1339300800,200774.91510000001],[1339387200,200774.91510000001],[1339473600,200774.91510000001],[1339560000,200774.91510000001],[1339646400,200774.91510000001],[1339732800,200774.91510000001],[1339819200,200774.91510000001],[1339905600,200774.91510000001],[1339992000,200774.91510000001],[1340078400,200774.91510000001],[1340164800,200774.91510000001],[1340251200,200774.91510000001],[1340337600,200774.91510000001],[1340424000,200774.91510000001],[1340510400,200774.91510000001],[1340596800,200774.91510000001],[1340683200,200774.91510000001],[1340769600,200774.91510000001],[1340856000,200774.91510000001],[1340942400,200774.91510000001],[1341028800,200774.91510000001],[1341115200,200774.91510000001],[1341201600,200774.91510000001],[1341288000,200774.91510000001],[1341374400,200774.91510000001],[1341460800,200774.91510000001],[1341547200,200774.91510000001],[1341633600,200774.91510000001],[1341720000,200774.91510000001],[1341806400,200774.91510000001],[1341892800,200774.91510000001],[1341979200,200774.91510000001],[1342065600,200774.91510000001],[1342152000,200774.91510000001],[1342238400,200774.91510000001],[1342324800,200774.91510000001],[1342411200,200774.91510000001],[1342497600,200774.91510000001],[1342584000,200774.91510000001],[1342670400,200774.91510000001],[1342756800,200774.91510000001],[1342843200,200774.91510000001],[1342929600,200774.91510000001],[1343016000,200774.91510000001],[1343102400,200774.91510000001],[1343188800,200774.91510000001],[1343275200,200774.91510000001],[1343361600,200774.91510000001],[1343448000,200774.91510000001],[1343534400,200774.91510000001],[1343620800,200774.91510000001],[1343707200,200774.91510000001],[1343793600,200774.91510000001],[1343880000,200774.91510000001],[1343966400,200774.91510000001],[1344052800,200774.91510000001],[1344139200,200774.91510000001],[1344225600,200774.91510000001],[1344312000,200774.91510000001],[1344398400,200774.91510000001],[1344484800,200774.91510000001],[1344571200,200774.91510000001],[1344657600,200774.91510000001],[1344744000,200774.91510000001],[1344830400,200774.91510000001],[1344916800,200774.91510000001],[1345003200,200774.91510000001],[1345089600,200774.91510000001],[1345176000,200774.91510000001],[1345262400,200774.91510000001],[1345348800,200774.91510000001],[1345435200,200774.91510000001],[1345521600,200774.91510000001],[1345608000,200774.91510000001],[1345694400,200774.91510000001],[1345780800,200774.91510000001],[1345867200,200774.91510000001],[1345953600,200774.91510000001],[1346040000,200774.91510000001],[1346126400,200774.91510000001],[1346212800,200774.91510000001],[1346299200,200774.91510000001],[1346385600,200774.91510000001],[1346472000,200774.91510000001],[1346558400,200774.91510000001],[1346644800,200774.91510000001],[1346731200,200774.91510000001],[1346817600,200774.91510000001],[1346904000,200774.91510000001],[1346990400,200774.91510000001],[1347076800,200774.91510000001],[1347163200,200774.91510000001],[1347249600,200774.91510000001],[1347336000,200774.91510000001],[1347422400,200774.91510000001],[1347508800,200774.91510000001],[1347595200,200774.91510000001],[1347681600,200774.91510000001],[1347768000,200774.91510000001],[1347854400,200774.91510000001],[1347940800,200774.91510000001],[1348027200,200774.91510000001],[1348113600,200774.91510000001],[1348200000,200774.91510000001],[1348286400,200774.91510000001],[1348372800,200774.91510000001],[1348459200,200774.91510000001],[1348545600,200774.91510000001],[1348632000,200774.91510000001],[1348718400,200774.91510000001],[1348804800,200774.91510000001],[1348891200,200774.91510000001],[1348977600,200774.91510000001],[1349064000,200774.91510000001],[1349150400,227847.9621],[1349236800,227847.9621],[1349323200,227847.9621],[1349409600,227847.9621],[1349496000,227847.9621],[1349582400,227847.9621],[1349668800,227847.9621],[1349755200,227847.9621],[1349841600,227847.9621],[1349928000,227847.9621],[1350014400,227847.9621],[1350100800,227847.9621],[1350187200,227847.9621],[1350273600,227847.9621],[1350360000,227847.9621],[1350446400,227847.9621],[1350532800,227847.9621],[1350619200,227847.9621],[1350705600,227847.9621],[1350792000,227847.9621],[1350878400,227847.9621],[1350964800,227847.9621],[1351051200,227847.9621],[1351137600,227847.9621],[1351224000,227847.9621],[1351310400,227847.9621],[1351396800,227847.9621],[1351483200,227847.9621],[1351569600,227847.9621],[1351656000,227847.9621],[1351742400,227847.9621],[1351828800,227847.9621],[1351915200,227847.9621],[1352001600,227847.9621],[1352091600,227847.9621],[1352178000,227847.9621],[1352264400,227847.9621],[1352350800,227847.9621],[1352437200,227847.9621],[1352523600,227847.9621],[1352610000,227847.9621],[1352696400,227847.9621],[1352782800,227847.9621],[1352869200,227847.9621],[1352955600,227847.9621],[1353042000,227847.9621],[1353128400,227847.9621],[1353214800,227847.9621],[1353301200,227847.9621],[1353387600,227847.9621],[1353474000,227847.9621],[1353560400,227847.9621],[1353646800,227847.9621],[1353733200,227847.9621],[1353819600,227847.9621],[1353906000,227847.9621],[1353992400,227847.9621],[1354078800,227847.9621],[1354165200,227847.9621],[1354251600,227847.9621],[1354338000,227847.9621],[1354424400,227847.9621],[1354510800,227847.9621],[1354597200,227847.9621],[1354683600,227847.9621],[1354770000,227847.9621],[1354856400,227847.9621],[1354942800,227847.9621],[1355029200,227847.9621],[1355115600,227847.9621],[1355202000,227847.9621],[1355288400,227847.9621],[1355374800,227847.9621],[1355461200,227847.9621],[1355547600,227847.9621],[1355634000,227847.9621],[1355720400,227847.9621],[1355806800,227847.9621],[1355893200,227847.9621],[1355979600,227847.9621],[1356066000,227847.9621],[1356152400,227847.9621],[1356238800,227847.9621],[1356325200,227847.9621],[1356411600,227847.9621],[1356498000,227847.9621],[1356584400,227847.9621],[1356670800,227847.9621],[1356757200,227847.9621],[1356843600,227847.9621],[1356930000,227847.9621],[1357016400,227847.9621],[1357102800,227847.9621],[1357189200,227847.9621],[1357275600,227847.9621],[1357362000,227847.9621],[1357448400,227847.9621],[1357534800,227847.9621],[1357621200,227847.9621],[1357707600,227847.9621],[1357794000,227847.9621],[1357880400,227847.9621],[1357966800,227847.9621],[1358053200,227847.9621],[1358139600,227847.9621],[1358226000,227847.9621],[1358312400,227847.9621],[1358398800,227847.9621],[1358485200,227847.9621],[1358571600,227847.9621],[1358658000,227847.9621],[1358744400,227847.9621],[1358830800,227847.9621],[1358917200,227847.9621],[1359003600,227847.9621],[1359090000,227847.9621],[1359176400,227847.9621],[1359262800,227847.9621],[1359349200,227847.9621],[1359435600,227847.9621],[1359522000,227847.9621],[1359608400,227847.9621],[1359694800,227847.9621],[1359781200,227847.9621],[1359867600,227847.9621],[1359954000,227847.9621],[1360040400,227847.9621],[1360126800,227847.9621],[1360213200,227847.9621],[1360299600,227847.9621],[1360386000,227847.9621],[1360472400,227847.9621],[1360558800,227847.9621],[1360645200,227847.9621],[1360731600,227847.9621],[1360818000,227847.9621],[1360904400,227847.9621],[1360990800,227847.9621],[1361077200,227847.9621],[1361163600,227847.9621],[1361250000,227847.9621],[1361336400,227847.9621],[1361422800,227847.9621],[1361509200,227847.9621],[1361595600,227847.9621],[1361682000,227847.9621],[1361768400,227847.9621],[1361854800,227847.9621],[1361941200,227847.9621],[1362027600,227847.9621],[1362114000,227847.9621],[1362200400,227847.9621],[1362286800,227847.9621],[1362373200,227847.9621],[1362459600,227847.9621],[1362546000,227847.9621],[1362632400,227847.9621],[1362718800,227847.9621],[1362805200,227847.9621],[1362891600,227847.9621],[1362974400,227847.9621],[1363060800,227847.9621],[1363147200,227847.9621],[1363233600,227847.9621],[1363320000,227847.9621],[1363406400,227847.9621],[1363492800,227847.9621],[1363579200,227847.9621],[1363665600,227847.9621],[1363752000,227847.9621],[1363838400,227847.9621],[1363924800,227847.9621],[1364011200,227847.9621],[1364097600,227847.9621],[1364184000,227847.9621],[1364270400,227847.9621],[1364356800,227847.9621],[1364443200,227847.9621],[1364529600,227847.9621],[1364616000,227847.9621],[1364702400,227847.9621],[1364788800,227847.9621],[1364875200,227847.9621],[1364961600,227847.9621],[1365048000,227847.9621],[1365134400,227847.9621],[1365220800,227847.9621],[1365307200,227847.9621],[1365393600,227847.9621],[1365480000,227847.9621],[1365566400,227847.9621],[1365652800,227847.9621],[1365739200,227847.9621],[1365825600,227847.9621],[1365912000,227847.9621],[1365998400,227847.9621],[1366084800,227847.9621],[1366171200,227847.9621],[1366257600,227847.9621],[1366344000,227847.9621],[1366430400,227847.9621],[1366516800,227847.9621],[1366603200,227847.9621],[1366689600,227847.9621],[1366776000,227847.9621],[1366862400,227847.9621],[1366948800,227847.9621],[1367035200,227847.9621],[1367121600,227847.9621],[1367208000,227847.9621],[1367294400,227847.9621],[1367380800,227847.9621],[1367467200,227847.9621],[1367553600,227847.9621],[1367640000,227847.9621],[1367726400,227847.9621],[1367812800,227847.9621],[1367899200,227847.9621],[1367985600,227847.9621],[1368072000,227847.9621],[1368158400,227847.9621],[1368244800,227847.9621],[1368331200,227847.9621],[1368417600,227847.9621],[1368504000,227847.9621],[1368590400,227847.9621],[1368676800,227847.9621],[1368763200,227847.9621],[1368849600,227847.9621],[1368936000,227847.9621],[1369022400,227847.9621],[1369108800,227847.9621],[1369195200,227847.9621],[1369281600,227847.9621],[1369368000,227847.9621],[1369454400,227847.9621],[1369540800,227847.9621],[1369627200,227847.9621],[1369713600,227847.9621],[1369800000,227847.9621],[1369886400,227847.9621],[1369972800,227847.9621],[1370059200,227847.9621],[1370145600,227847.9621],[1370232000,227847.9621],[1370318400,255210.7726],[1370404800,255210.7726],[1370491200,255210.7726],[1370577600,255210.7726],[1370664000,255210.7726],[1370750400,255210.7726],[1370836800,255210.7726],[1370923200,255210.7726],[1371009600,255210.7726],[1371096000,255210.7726],[1371182400,255210.7726],[1371268800,255210.7726],[1371355200,255210.7726],[1371441600,255210.7726],[1371528000,255210.7726],[1371614400,255210.7726],[1371700800,255210.7726],[1371787200,255210.7726],[1371873600,255210.7726],[1371960000,255210.7726],[1372046400,255210.7726],[1372132800,255210.7726],[1372219200,255210.7726],[1372305600,255210.7726],[1372392000,255210.7726],[1372478400,255210.7726],[1372564800,255210.7726],[1372651200,255210.7726],[1372737600,255210.7726],[1372824000,255210.7726],[1372910400,255210.7726],[1372996800,255210.7726],[1373083200,255210.7726],[1373169600,255210.7726],[1373256000,255210.7726],[1373342400,255210.7726],[1373428800,255210.7726],[1373515200,255210.7726],[1373601600,255210.7726],[1373688000,255210.7726],[1373774400,255210.7726],[1373860800,255210.7726],[1373947200,255210.7726],[1374033600,255210.7726],[1374120000,255210.7726],[1374206400,255210.7726],[1374292800,255210.7726],[1374379200,255210.7726],[1374465600,255210.7726],[1374552000,255210.7726],[1374638400,255210.7726],[1374724800,255210.7726],[1374811200,255210.7726],[1374897600,255210.7726],[1374984000,255210.7726],[1375070400,255210.7726],[1375156800,255210.7726],[1375243200,255210.7726],[1375329600,255210.7726],[1375416000,255210.7726],[1375502400,255210.7726],[1375588800,255210.7726],[1375675200,255210.7726],[1375761600,255210.7726],[1375848000,255210.7726],[1375934400,255210.7726],[1376020800,255210.7726],[1376107200,255210.7726],[1376193600,255210.7726],[1376280000,255210.7726],[1376366400,255210.7726],[1376452800,255210.7726],[1376539200,255210.7726],[1376625600,255210.7726],[1376712000,255210.7726],[1376798400,255210.7726],[1376884800,255210.7726],[1376971200,255210.7726],[1377057600,255210.7726],[1377144000,255210.7726],[1377230400,255210.7726],[1377316800,255210.7726],[1377403200,255210.7726],[1377489600,255210.7726],[1377576000,255210.7726],[1377662400,255210.7726],[1377748800,255210.7726],[1377835200,255210.7726],[1377921600,255210.7726],[1378008000,255210.7726],[1378094400,255210.7726],[1378180800,255210.7726],[1378267200,255210.7726],[1378353600,255210.7726],[1378440000,255210.7726],[1378526400,255210.7726],[1378612800,255210.7726],[1378699200,255210.7726],[1378785600,255210.7726],[1378872000,255210.7726],[1378958400,255210.7726],[1379044800,255210.7726],[1379131200,255210.7726],[1379217600,255210.7726],[1379304000,255210.7726],[1379390400,255210.7726],[1379476800,255210.7726],[1379563200,255210.7726],[1379649600,255210.7726],[1379736000,255210.7726],[1379822400,255210.7726],[1379908800,255210.7726],[1379995200,255210.7726],[1380081600,255210.7726],[1380168000,255210.7726],[1380254400,255210.7726],[1380340800,255210.7726],[1380427200,255210.7726],[1380513600,255210.7726],[1380600000,255210.7726],[1380686400,283592.26890000002],[1380772800,283592.26890000002],[1380859200,283592.26890000002],[1380945600,283592.26890000002],[1381032000,283592.26890000002],[1381118400,283592.26890000002],[1381204800,283592.26890000002],[1381291200,283592.26890000002],[1381377600,283592.26890000002],[1381464000,283592.26890000002],[1381550400,283592.26890000002],[1381636800,283592.26890000002],[1381723200,283592.26890000002],[1381809600,283592.26890000002],[1381896000,283592.26890000002],[1381982400,283592.26890000002],[1382068800,283592.26890000002],[1382155200,283592.26890000002],[1382241600,283592.26890000002],[1382328000,283592.26890000002],[1382414400,283592.26890000002],[1382500800,283592.26890000002],[1382587200,283592.26890000002],[1382673600,283592.26890000002],[1382760000,283592.26890000002],[1382846400,283592.26890000002],[1382932800,283592.26890000002],[1383019200,283592.26890000002],[1383105600,283592.26890000002],[1383192000,283592.26890000002],[1383278400,283592.26890000002],[1383364800,283592.26890000002],[1383451200,283592.26890000002],[1383541200,283592.26890000002],[1383627600,283592.26890000002],[1383714000,283592.26890000002],[1383800400,283592.26890000002],[1383886800,283592.26890000002],[1383973200,283592.26890000002],[1384059600,283592.26890000002],[1384146000,283592.26890000002],[1384232400,283592.26890000002],[1384318800,283592.26890000002],[1384405200,283592.26890000002],[1384491600,283592.26890000002],[1384578000,283592.26890000002],[1384664400,283592.26890000002],[1384750800,283592.26890000002],[1384837200,283592.26890000002],[1384923600,283592.26890000002],[1385010000,283592.26890000002],[1385096400,283592.26890000002],[1385182800,283592.26890000002],[1385269200,283592.26890000002],[1385355600,283592.26890000002],[1385442000,283592.26890000002],[1385528400,283592.26890000002],[1385614800,283592.26890000002],[1385701200,283592.26890000002],[1385787600,283592.26890000002],[1385874000,283592.26890000002],[1385960400,283592.26890000002],[1386046800,283592.26890000002],[1386133200,283592.26890000002],[1386219600,283592.26890000002],[1386306000,283592.26890000002],[1386392400,283592.26890000002],[1386478800,283592.26890000002],[1386565200,283592.26890000002],[1386651600,283592.26890000002],[1386738000,283592.26890000002],[1386824400,283592.26890000002],[1386910800,283592.26890000002],[1386997200,283592.26890000002],[1387083600,283592.26890000002],[1387170000,283592.26890000002],[1387256400,283592.26890000002],[1387342800,283592.26890000002],[1387429200,283592.26890000002],[1387515600,283592.26890000002],[1387602000,283592.26890000002],[1387688400,283592.26890000002],[1387774800,283592.26890000002],[1387861200,283592.26890000002],[1387947600,283592.26890000002],[1388034000,283592.26890000002],[1388120400,283592.26890000002],[1388206800,283592.26890000002],[1388293200,283592.26890000002],[1388379600,283592.26890000002],[1388466000,283592.26890000002],[1388552400,283592.26890000002],[1388638800,283592.26890000002],[1388725200,283592.26890000002],[1388811600,283592.26890000002],[1388898000,283592.26890000002],[1388984400,283592.26890000002],[1389070800,283592.26890000002],[1389157200,283592.26890000002],[1389243600,283592.26890000002],[1389330000,283592.26890000002],[1389416400,283592.26890000002],[1389502800,283592.26890000002],[1389589200,283592.26890000002],[1389675600,283592.26890000002],[1389762000,283592.26890000002],[1389848400,283592.26890000002],[1389934800,283592.26890000002],[1390021200,283592.26890000002],[1390107600,283592.26890000002],[1390194000,283592.26890000002],[1390280400,283592.26890000002],[1390366800,283592.26890000002],[1390453200,283592.26890000002],[1390539600,283592.26890000002],[1390626000,283592.26890000002],[1390712400,283592.26890000002],[1390798800,283592.26890000002],[1390885200,283592.26890000002],[1390971600,283592.26890000002],[1391058000,283592.26890000002],[1391144400,283592.26890000002],[1391230800,283592.26890000002],[1391317200,283592.26890000002],[1391403600,283592.26890000002],[1391490000,283592.26890000002],[1391576400,283592.26890000002],[1391662800,283592.26890000002],[1391749200,283592.26890000002],[1391835600,283592.26890000002],[1391922000,283592.26890000002],[1392008400,283592.26890000002],[1392094800,283592.26890000002],[1392181200,283592.26890000002],[1392267600,283592.26890000002],[1392354000,283592.26890000002],[1392440400,283592.26890000002],[1392526800,283592.26890000002],[1392613200,283592.26890000002],[1392699600,283592.26890000002],[1392786000,283592.26890000002],[1392872400,283592.26890000002],[1392958800,283592.26890000002],[1393045200,283592.26890000002],[1393131600,283592.26890000002],[1393218000,283592.26890000002],[1393304400,283592.26890000002],[1393390800,283592.26890000002],[1393477200,283592.26890000002],[1393563600,283592.26890000002],[1393650000,283592.26890000002],[1393736400,283592.26890000002],[1393822800,283592.26890000002],[1393909200,283592.26890000002],[1393995600,283592.26890000002],[1394082000,283592.26890000002],[1394168400,283592.26890000002],[1394254800,283592.26890000002],[1394341200,283592.26890000002],[1394424000,283592.26890000002],[1394510400,283592.26890000002],[1394596800,283592.26890000002],[1394683200,283592.26890000002],[1394769600,283592.26890000002],[1394856000,283592.26890000002],[1394942400,283592.26890000002],[1395028800,283592.26890000002],[1395115200,283592.26890000002],[1395201600,283592.26890000002],[1395288000,283592.26890000002],[1395374400,283592.26890000002],[1395460800,283592.26890000002],[1395547200,283592.26890000002],[1395633600,283592.26890000002],[1395720000,283592.26890000002],[1395806400,283592.26890000002],[1395892800,283592.26890000002],[1395979200,283592.26890000002],[1396065600,283592.26890000002],[1396152000,283592.26890000002],[1396238400,283592.26890000002],[1396324800,283592.26890000002],[1396411200,317258.21169999999],[1396497600,317258.21169999999],[1396584000,317258.21169999999],[1396670400,317258.21169999999],[1396756800,317258.21169999999],[1396843200,317258.21169999999],[1396929600,317258.21169999999],[1397016000,317258.21169999999],[1397102400,317258.21169999999],[1397188800,317258.21169999999],[1397275200,317258.21169999999],[1397361600,317258.21169999999],[1397448000,317258.21169999999],[1397534400,317258.21169999999],[1397620800,317258.21169999999],[1397707200,317258.21169999999],[1397793600,317258.21169999999],[1397880000,317258.21169999999],[1397966400,317258.21169999999],[1398052800,317258.21169999999],[1398139200,317258.21169999999],[1398225600,317258.21169999999],[1398312000,317258.21169999999],[1398398400,317258.21169999999],[1398484800,317258.21169999999],[1398571200,317258.21169999999],[1398657600,317258.21169999999],[1398744000,317258.21169999999],[1398830400,317258.21169999999],[1398916800,317258.21169999999],[1399003200,317258.21169999999],[1399089600,317258.21169999999],[1399176000,317258.21169999999],[1399262400,317258.21169999999],[1399348800,317258.21169999999],[1399435200,317258.21169999999],[1399521600,317258.21169999999],[1399608000,317258.21169999999],[1399694400,317258.21169999999],[1399780800,317258.21169999999],[1399867200,317258.21169999999],[1399953600,317258.21169999999],[1400040000,317258.21169999999],[1400126400,317258.21169999999],[1400212800,317258.21169999999],[1400299200,317258.21169999999],[1400385600,317258.21169999999],[1400472000,317258.21169999999],[1400558400,317258.21169999999],[1400644800,317258.21169999999],[1400731200,317258.21169999999],[1400817600,317258.21169999999],[1400904000,317258.21169999999],[1400990400,317258.21169999999],[1401076800,317258.21169999999],[1401163200,317258.21169999999],[1401249600,317258.21169999999],[1401336000,317258.21169999999],[1401422400,317258.21169999999],[1401508800,317258.21169999999],[1401595200,317258.21169999999],[1401681600,317258.21169999999],[1401768000,351862.55920000002],[1401854400,351862.55920000002],[1401940800,351862.55920000002],[1402027200,351862.55920000002],[1402113600,351862.55920000002],[1402200000,351862.55920000002],[1402286400,351862.55920000002],[1402372800,351862.55920000002],[1402459200,351862.55920000002],[1402545600,351862.55920000002],[1402632000,351862.55920000002],[1402718400,351862.55920000002],[1402804800,351862.55920000002],[1402891200,351862.55920000002],[1402977600,351862.55920000002],[1403064000,351862.55920000002],[1403150400,351862.55920000002],[1403236800,351862.55920000002],[1403323200,351862.55920000002],[1403409600,351862.55920000002],[1403496000,351862.55920000002],[1403582400,351862.55920000002],[1403668800,351862.55920000002],[1403755200,351862.55920000002],[1403841600,351862.55920000002],[1403928000,351862.55920000002],[1404014400,351862.55920000002],[1404100800,351862.55920000002],[1404187200,351862.55920000002],[1404273600,351862.55920000002],[1404360000,351862.55920000002],[1404446400,351862.55920000002],[1404532800,351862.55920000002],[1404619200,351862.55920000002],[1404705600,351862.55920000002],[1404792000,351862.55920000002],[1404878400,351862.55920000002],[1404964800,351862.55920000002],[1405051200,351862.55920000002],[1405137600,351862.55920000002],[1405224000,351862.55920000002],[1405310400,351862.55920000002],[1405396800,351862.55920000002],[1405483200,351862.55920000002],[1405569600,351862.55920000002],[1405656000,351862.55920000002],[1405742400,351862.55920000002],[1405828800,351862.55920000002],[1405915200,351862.55920000002],[1406001600,351862.55920000002],[1406088000,351862.55920000002],[1406174400,351862.55920000002],[1406260800,351862.55920000002],[1406347200,351862.55920000002],[1406433600,351862.55920000002],[1406520000,351862.55920000002],[1406606400,351862.55920000002],[1406692800,351862.55920000002],[1406779200,351862.55920000002],[1406865600,351862.55920000002],[1406952000,351862.55920000002],[1407038400,351862.55920000002],[1407124800,351862.55920000002],[1407211200,351862.55920000002],[1407297600,351862.55920000002],[1407384000,351862.55920000002],[1407470400,351862.55920000002],[1407556800,351862.55920000002],[1407643200,351862.55920000002],[1407729600,351862.55920000002],[1407816000,351862.55920000002],[1407902400,351862.55920000002],[1407988800,351862.55920000002],[1408075200,351862.55920000002],[1408161600,351862.55920000002],[1408248000,351862.55920000002],[1408334400,351862.55920000002],[1408420800,351862.55920000002],[1408507200,351862.55920000002],[1408593600,351862.55920000002],[1408680000,351862.55920000002],[1408766400,351862.55920000002],[1408852800,351862.55920000002],[1408939200,351862.55920000002],[1409025600,351862.55920000002],[1409112000,351862.55920000002],[1409198400,351862.55920000002],[1409284800,351862.55920000002],[1409371200,351862.55920000002],[1409457600,351862.55920000002],[1409544000,351862.55920000002],[1409630400,351862.55920000002],[1409716800,351862.55920000002],[1409803200,351862.55920000002],[1409889600,351862.55920000002],[1409976000,351862.55920000002],[1410062400,351862.55920000002],[1410148800,351862.55920000002],[1410235200,351862.55920000002],[1410321600,351862.55920000002],[1410408000,351862.55920000002],[1410494400,351862.55920000002],[1410580800,351862.55920000002],[1410667200,351862.55920000002],[1410753600,351862.55920000002],[1410840000,351862.55920000002],[1410926400,351862.55920000002],[1411012800,351862.55920000002],[1411099200,351862.55920000002],[1411185600,351862.55920000002],[1411272000,351862.55920000002],[1411358400,351862.55920000002],[1411444800,351862.55920000002],[1411531200,351862.55920000002],[1411617600,351862.55920000002],[1411704000,351862.55920000002],[1411790400,351862.55920000002],[1411876800,351862.55920000002],[1411963200,351862.55920000002],[1412049600,351862.55920000002],[1412136000,351862.55920000002],[1412222400,384088.93440000003],[1412308800,384088.93440000003],[1412395200,384088.93440000003],[1412481600,384088.93440000003],[1412568000,384088.93440000003],[1412654400,384088.93440000003],[1412740800,384088.93440000003],[1412827200,384088.93440000003],[1412913600,384088.93440000003],[1413000000,384088.93440000003],[1413086400,384088.93440000003],[1413172800,384088.93440000003],[1413259200,384088.93440000003],[1413345600,384088.93440000003],[1413432000,384088.93440000003],[1413518400,384088.93440000003],[1413604800,384088.93440000003],[1413691200,384088.93440000003],[1413777600,384088.93440000003],[1413864000,384088.93440000003],[1413950400,384088.93440000003],[1414036800,384088.93440000003],[1414123200,384088.93440000003],[1414209600,384088.93440000003],[1414296000,384088.93440000003],[1414382400,384088.93440000003],[1414468800,384088.93440000003],[1414555200,384088.93440000003],[1414641600,384088.93440000003],[1414728000,384088.93440000003],[1414814400,384088.93440000003],[1414900800,384088.93440000003],[1414990800,384088.93440000003],[1415077200,384088.93440000003],[1415163600,384088.93440000003],[1415250000,384088.93440000003],[1415336400,384088.93440000003],[1415422800,384088.93440000003],[1415509200,384088.93440000003],[1415595600,384088.93440000003],[1415682000,384088.93440000003],[1415768400,384088.93440000003],[1415854800,384088.93440000003],[1415941200,384088.93440000003],[1416027600,384088.93440000003],[1416114000,384088.93440000003],[1416200400,384088.93440000003],[1416286800,384088.93440000003],[1416373200,384088.93440000003],[1416459600,384088.93440000003],[1416546000,384088.93440000003],[1416632400,384088.93440000003],[1416718800,384088.93440000003],[1416805200,384088.93440000003],[1416891600,384088.93440000003],[1416978000,384088.93440000003],[1417064400,384088.93440000003],[1417150800,384088.93440000003],[1417237200,384088.93440000003],[1417323600,384088.93440000003],[1417410000,384088.93440000003],[1417496400,385108.84779999999],[1417582800,385108.84779999999],[1417669200,385108.84779999999],[1417755600,385108.84779999999],[1417842000,385108.84779999999],[1417928400,385108.84779999999],[1418014800,385108.84779999999],[1418101200,385108.84779999999],[1418187600,385108.84779999999],[1418274000,385108.84779999999],[1418360400,385108.84779999999],[1418446800,385108.84779999999],[1418533200,385108.84779999999],[1418619600,385108.84779999999],[1418706000,385108.84779999999],[1418792400,385108.84779999999],[1418878800,385108.84779999999],[1418965200,385108.84779999999],[1419051600,385108.84779999999],[1419138000,385108.84779999999],[1419224400,385108.84779999999],[1419310800,385108.84779999999],[1419397200,385108.84779999999],[1419483600,385108.84779999999],[1419570000,385108.84779999999],[1419656400,385108.84779999999],[1419742800,385108.84779999999],[1419829200,385108.84779999999],[1419915600,385108.84779999999],[1420002000,385108.84779999999],[1420088400,385108.84779999999],[1420174800,385108.84779999999],[1420261200,385108.84779999999],[1420347600,385108.84779999999],[1420434000,385108.84779999999],[1420520400,385108.84779999999],[1420606800,385108.84779999999],[1420693200,385108.84779999999],[1420779600,385108.84779999999],[1420866000,385108.84779999999],[1420952400,385108.84779999999],[1421038800,385108.84779999999],[1421125200,385108.84779999999],[1421211600,385108.84779999999],[1421298000,385108.84779999999],[1421384400,385108.84779999999],[1421470800,385108.84779999999],[1421557200,385108.84779999999],[1421643600,385108.84779999999],[1421730000,385108.84779999999],[1421816400,385108.84779999999],[1421902800,385108.84779999999],[1421989200,385108.84779999999],[1422075600,385108.84779999999],[1422162000,385108.84779999999],[1422248400,385108.84779999999],[1422334800,385108.84779999999],[1422421200,385108.84779999999],[1422507600,385108.84779999999],[1422594000,385108.84779999999],[1422680400,385108.84779999999],[1422766800,385108.84779999999],[1422853200,385108.84779999999],[1422939600,386102.96990000003],[1423026000,386102.96990000003],[1423112400,386102.96990000003],[1423198800,386102.96990000003],[1423285200,386102.96990000003],[1423371600,386102.96990000003],[1423458000,386102.96990000003],[1423544400,386102.96990000003],[1423630800,386102.96990000003],[1423717200,386102.96990000003],[1423803600,386102.96990000003],[1423890000,386102.96990000003],[1423976400,386102.96990000003],[1424062800,386102.96990000003],[1424149200,386102.96990000003],[1424235600,386102.96990000003],[1424322000,386102.96990000003],[1424408400,386102.96990000003],[1424494800,386102.96990000003],[1424581200,386102.96990000003],[1424667600,386102.96990000003],[1424754000,386102.96990000003],[1424840400,386102.96990000003],[1424926800,386102.96990000003],[1425013200,386102.96990000003],[1425099600,386102.96990000003],[1425186000,386102.96990000003],[1425272400,386102.96990000003],[1425358800,386102.96990000003],[1425445200,386102.96990000003],[1425531600,386102.96990000003],[1425618000,386102.96990000003],[1425704400,386102.96990000003],[1425790800,386102.96990000003],[1425873600,386102.96990000003],[1425960000,386102.96990000003],[1426046400,386102.96990000003],[1426132800,386102.96990000003],[1426219200,386102.96990000003],[1426305600,386102.96990000003],[1426392000,386102.96990000003],[1426478400,386102.96990000003],[1426564800,386102.96990000003],[1426651200,386102.96990000003],[1426737600,386102.96990000003],[1426824000,386102.96990000003],[1426910400,386102.96990000003],[1426996800,386102.96990000003],[1427083200,386102.96990000003],[1427169600,386102.96990000003],[1427256000,386102.96990000003],[1427342400,386102.96990000003],[1427428800,386102.96990000003],[1427515200,386102.96990000003],[1427601600,386102.96990000003],[1427688000,386102.96990000003],[1427774400,386102.96990000003],[1427860800,386102.96990000003],[1427947200,420212.94890000002],[1428033600,420212.94890000002],[1428120000,420212.94890000002],[1428206400,420212.94890000002],[1428292800,420212.94890000002],[1428379200,420212.94890000002],[1428465600,420212.94890000002],[1428552000,420212.94890000002],[1428638400,420212.94890000002],[1428724800,420212.94890000002],[1428811200,420212.94890000002],[1428897600,420212.94890000002],[1428984000,420212.94890000002],[1429070400,420212.94890000002],[1429156800,420212.94890000002],[1429243200,420212.94890000002],[1429329600,420212.94890000002],[1429416000,420212.94890000002],[1429502400,420212.94890000002],[1429588800,420212.94890000002],[1429675200,420212.94890000002],[1429761600,420212.94890000002],[1429848000,420212.94890000002],[1429934400,420212.94890000002],[1430020800,420212.94890000002],[1430107200,420212.94890000002],[1430193600,420212.94890000002],[1430280000,420212.94890000002],[1430366400,420212.94890000002],[1430452800,420212.94890000002],[1430539200,420212.94890000002],[1430625600,420212.94890000002],[1430712000,420212.94890000002],[1430798400,420212.94890000002],[1430884800,420212.94890000002],[1430971200,420212.94890000002],[1431057600,420212.94890000002],[1431144000,420212.94890000002],[1431230400,420212.94890000002],[1431316800,420212.94890000002],[1431403200,420212.94890000002],[1431489600,420212.94890000002],[1431576000,420212.94890000002],[1431662400,420212.94890000002],[1431748800,420212.94890000002],[1431835200,420212.94890000002],[1431921600,420212.94890000002],[1432008000,420212.94890000002],[1432094400,420212.94890000002],[1432180800,420212.94890000002],[1432267200,420212.94890000002],[1432353600,420212.94890000002],[1432440000,420212.94890000002],[1432526400,420212.94890000002],[1432612800,420212.94890000002],[1432699200,420212.94890000002],[1432785600,420212.94890000002],[1432872000,420212.94890000002],[1432958400,420212.94890000002],[1433044800,420212.94890000002],[1433131200,420212.94890000002],[1433217600,420212.94890000002],[1433304000,420212.94890000002],[1433390400,420212.94890000002],[1433476800,420212.94890000002],[1433563200,420212.94890000002],[1433649600,420212.94890000002],[1433736000,420212.94890000002],[1433822400,420212.94890000002],[1433908800,420212.94890000002],[1433995200,420212.94890000002],[1434081600,420212.94890000002],[1434168000,420212.94890000002],[1434254400,420212.94890000002],[1434340800,420212.94890000002],[1434427200,420212.94890000002],[1434513600,420212.94890000002],[1434600000,420212.94890000002],[1434686400,420212.94890000002],[1434772800,420212.94890000002],[1434859200,420212.94890000002],[1434945600,420212.94890000002],[1435032000,420212.94890000002],[1435118400,420212.94890000002],[1435204800,420212.94890000002],[1435291200,420212.94890000002],[1435377600,420212.94890000002],[1435464000,420212.94890000002],[1435550400,420212.94890000002],[1435636800,420212.94890000002],[1435723200,420212.94890000002],[1435809600,420212.94890000002],[1435896000,420212.94890000002],[1435982400,420212.94890000002],[1436068800,420212.94890000002],[1436155200,420212.94890000002],[1436241600,420212.94890000002],[1436328000,420212.94890000002],[1436414400,420212.94890000002],[1436500800,420212.94890000002],[1436587200,420212.94890000002],[1436673600,420212.94890000002],[1436760000,420212.94890000002],[1436846400,420212.94890000002],[1436932800,420212.94890000002],[1437019200,420212.94890000002],[1437105600,420212.94890000002],[1437192000,420212.94890000002],[1437278400,420212.94890000002],[1437364800,420212.94890000002],[1437451200,420212.94890000002],[1437537600,420212.94890000002],[1437624000,420212.94890000002],[1437710400,420212.94890000002],[1437796800,420212.94890000002],[1437883200,420212.94890000002],[1437969600,420212.94890000002],[1438056000,420212.94890000002],[1438142400,420212.94890000002],[1438228800,420212.94890000002],[1438315200,420212.94890000002],[1438401600,420212.94890000002],[1438488000,420212.94890000002],[1438574400,420212.94890000002],[1438660800,420212.94890000002],[1438747200,420212.94890000002],[1438833600,420212.94890000002],[1438920000,420212.94890000002],[1439006400,420212.94890000002],[1439092800,420212.94890000002],[1439179200,420212.94890000002],[1439265600,420212.94890000002],[1439352000,420212.94890000002],[1439438400,420212.94890000002],[1439524800,420212.94890000002],[1439611200,420212.94890000002],[1439697600,420212.94890000002],[1439784000,420212.94890000002],[1439870400,420212.94890000002],[1439956800,420212.94890000002],[1440043200,420212.94890000002],[1440129600,420212.94890000002],[1440216000,420212.94890000002],[1440302400,420212.94890000002],[1440388800,420212.94890000002],[1440475200,420212.94890000002],[1440561600,420212.94890000002],[1440648000,420212.94890000002],[1440734400,420212.94890000002],[1440820800,420212.94890000002],[1440907200,420212.94890000002],[1440993600,420212.94890000002],[1441080000,420212.94890000002],[1441166400,420212.94890000002],[1441252800,420212.94890000002],[1441339200,420212.94890000002],[1441425600,420212.94890000002],[1441512000,420212.94890000002],[1441598400,420212.94890000002],[1441684800,420212.94890000002],[1441771200,420212.94890000002],[1441857600,420212.94890000002],[1441944000,420212.94890000002],[1442030400,420212.94890000002],[1442116800,420212.94890000002],[1442203200,420212.94890000002],[1442289600,420212.94890000002],[1442376000,420212.94890000002],[1442462400,420212.94890000002],[1442548800,420212.94890000002],[1442635200,420212.94890000002],[1442721600,420212.94890000002],[1442808000,420212.94890000002],[1442894400,420212.94890000002],[1442980800,420212.94890000002],[1443067200,420212.94890000002],[1443153600,420212.94890000002],[1443240000,420212.94890000002],[1443326400,420212.94890000002],[1443412800,420212.94890000002],[1443499200,420212.94890000002],[1443585600,420212.94890000002],[1443672000,420212.94890000002],[1443758400,450908.82209999999],[1443844800,450908.82209999999],[1443931200,450908.82209999999],[1444017600,450908.82209999999],[1444104000,450908.82209999999],[1444190400,450908.82209999999],[1444276800,450908.82209999999],[1444363200,450908.82209999999],[1444449600,450908.82209999999],[1444536000,450908.82209999999],[1444622400,450908.82209999999],[1444708800,450908.82209999999],[1444795200,450908.82209999999],[1444881600,450908.82209999999],[1444968000,450908.82209999999],[1445054400,450908.82209999999],[1445140800,450908.82209999999],[1445227200,450908.82209999999],[1445313600,450908.82209999999],[1445400000,450908.82209999999],[1445486400,450908.82209999999],[1445572800,450908.82209999999],[1445659200,450908.82209999999],[1445745600,450908.82209999999],[1445832000,450908.82209999999],[1445918400,450908.82209999999],[1446004800,450908.82209999999],[1446091200,450908.82209999999],[1446177600,450908.82209999999],[1446264000,450908.82209999999],[1446350400,450908.82209999999],[1446440400,450908.82209999999],[1446526800,450908.82209999999],[1446613200,450908.82209999999],[1446699600,450908.82209999999],[1446786000,450908.82209999999],[1446872400,450908.82209999999],[1446958800,450908.82209999999],[1447045200,450908.82209999999],[1447131600,450908.82209999999],[1447218000,450908.82209999999],[1447304400,450908.82209999999],[1447390800,450908.82209999999],[1447477200,450908.82209999999],[1447563600,450908.82209999999],[1447650000,450908.82209999999],[1447736400,450908.82209999999],[1447822800,450908.82209999999],[1447909200,450908.82209999999],[1447995600,450908.82209999999],[1448082000,450908.82209999999],[1448168400,450908.82209999999],[1448254800,450908.82209999999],[1448341200,450908.82209999999],[1448427600,450908.82209999999],[1448514000,450908.82209999999],[1448600400,450908.82209999999],[1448686800,450908.82209999999],[1448773200,450908.82209999999],[1448859600,450908.82209999999],[1448946000,450908.82209999999],[1449032400,451964.30800000002],[1449118800,451964.30800000002],[1449205200,451964.30800000002],[1449291600,451964.30800000002],[1449378000,451964.30800000002],[1449464400,451964.30800000002],[1449550800,451964.30800000002],[1449637200,451964.30800000002],[1449723600,451964.30800000002],[1449810000,451964.30800000002],[1449896400,451964.30800000002],[1449982800,451964.30800000002],[1450069200,451964.30800000002],[1450155600,451964.30800000002],[1450242000,451964.30800000002],[1450328400,451964.30800000002],[1450414800,451964.30800000002],[1450501200,451964.30800000002],[1450587600,451964.30800000002],[1450674000,451964.30800000002],[1450760400,451964.30800000002],[1450846800,451964.30800000002],[1450933200,451964.30800000002],[1451019600,451964.30800000002],[1451106000,451964.30800000002],[1451192400,451964.30800000002],[1451278800,451964.30800000002],[1451365200,451964.30800000002],[1451451600,451964.30800000002],[1451538000,451964.30800000002],[1451624400,451964.30800000002],[1451710800,451964.30800000002],[1451797200,451964.30800000002],[1451883600,451964.30800000002],[1451970000,451964.30800000002],[1452056400,451964.30800000002],[1452142800,451964.30800000002],[1452229200,451964.30800000002],[1452315600,451964.30800000002],[1452402000,451964.30800000002],[1452488400,451964.30800000002],[1452574800,451964.30800000002],[1452661200,451964.30800000002],[1452747600,451964.30800000002],[1452834000,451964.30800000002],[1452920400,451964.30800000002],[1453006800,451964.30800000002],[1453093200,451964.30800000002],[1453179600,451964.30800000002],[1453266000,451964.30800000002],[1453352400,451964.30800000002],[1453438800,451964.30800000002],[1453525200,451964.30800000002],[1453611600,451964.30800000002],[1453698000,451964.30800000002],[1453784400,451964.30800000002],[1453870800,451964.30800000002],[1453957200,451964.30800000002],[1454043600,451964.30800000002],[1454130000,451964.30800000002],[1454216400,451964.30800000002],[1454302800,451964.30800000002],[1454389200,451964.30800000002],[1454475600,451964.30800000002],[1454562000,451964.30800000002],[1454648400,451964.30800000002],[1454734800,451964.30800000002],[1454821200,451964.30800000002],[1454907600,451964.30800000002],[1454994000,451964.30800000002],[1455080400,451964.30800000002],[1455166800,451964.30800000002],[1455253200,451964.30800000002],[1455339600,451964.30800000002],[1455426000,451964.30800000002],[1455512400,451964.30800000002],[1455598800,451964.30800000002],[1455685200,451964.30800000002],[1455771600,451964.30800000002],[1455858000,451964.30800000002],[1455944400,451964.30800000002],[1456030800,451964.30800000002],[1456117200,451964.30800000002],[1456203600,451964.30800000002],[1456290000,451964.30800000002],[1456376400,451964.30800000002],[1456462800,451964.30800000002],[1456549200,451964.30800000002],[1456635600,451964.30800000002],[1456722000,451964.30800000002],[1456808400,451964.30800000002],[1456894800,451964.30800000002],[1456981200,451964.30800000002],[1457067600,451964.30800000002],[1457154000,451964.30800000002],[1457240400,451964.30800000002],[1457326800,451964.30800000002],[1457413200,451964.30800000002],[1457499600,451964.30800000002],[1457586000,451964.30800000002],[1457672400,451964.30800000002],[1457758800,451964.30800000002],[1457845200,451964.30800000002],[1457928000,451964.30800000002],[1458014400,451964.30800000002],[1458100800,451964.30800000002],[1458187200,451964.30800000002],[1458273600,451964.30800000002],[1458360000,451964.30800000002],[1458446400,451964.30800000002],[1458532800,451964.30800000002],[1458619200,451964.30800000002],[1458705600,451964.30800000002],[1458792000,451964.30800000002],[1458878400,451964.30800000002],[1458964800,451964.30800000002],[1459051200,451964.30800000002],[1459137600,451964.30800000002],[1459224000,451964.30800000002],[1459310400,451964.30800000002],[1459396800,451964.30800000002],[1459483200,451964.30800000002],[1459569600,483901.81180000002],[1459656000,483901.81180000002],[1459742400,483901.81180000002],[1459828800,483901.81180000002],[1459915200,483901.81180000002],[1460001600,483901.81180000002],[1460088000,483901.81180000002],[1460174400,483901.81180000002],[1460260800,483901.81180000002],[1460347200,483901.81180000002],[1460433600,483901.81180000002],[1460520000,483901.81180000002],[1460606400,483901.81180000002],[1460692800,483901.81180000002],[1460779200,483901.81180000002],[1460865600,483901.81180000002],[1460952000,483901.81180000002],[1461038400,483901.81180000002],[1461124800,483901.81180000002],[1461211200,483901.81180000002],[1461297600,483901.81180000002],[1461384000,483901.81180000002],[1461470400,483901.81180000002],[1461556800,483901.81180000002],[1461643200,483901.81180000002],[1461729600,483901.81180000002],[1461816000,483901.81180000002],[1461902400,483901.81180000002],[1461988800,483901.81180000002],[1462075200,483901.81180000002],[1462161600,483901.81180000002],[1462248000,483901.81180000002],[1462334400,483901.81180000002],[1462420800,483901.81180000002],[1462507200,483901.81180000002],[1462593600,483901.81180000002],[1462680000,483901.81180000002],[1462766400,483901.81180000002],[1462852800,483901.81180000002],[1462939200,483901.81180000002],[1463025600,483901.81180000002],[1463112000,483901.81180000002],[1463198400,483901.81180000002],[1463284800,483901.81180000002],[1463371200,483901.81180000002],[1463457600,483901.81180000002],[1463544000,483901.81180000002],[1463630400,483901.81180000002],[1463716800,483901.81180000002],[1463803200,483901.81180000002],[1463889600,483901.81180000002],[1463976000,483901.81180000002],[1464062400,483901.81180000002],[1464148800,483901.81180000002],[1464235200,483901.81180000002],[1464321600,483901.81180000002],[1464408000,483901.81180000002],[1464494400,483901.81180000002],[1464580800,483901.81180000002],[1464667200,483901.81180000002],[1464753600,483901.81180000002],[1464840000,483901.81180000002],[1464926400,483901.81180000002],[1465012800,483901.81180000002],[1465099200,483901.81180000002],[1465185600,483901.81180000002],[1465272000,483901.81180000002],[1465358400,483901.81180000002],[1465444800,483901.81180000002],[1465531200,483901.81180000002],[1465617600,483901.81180000002],[1465704000,483901.81180000002],[1465790400,483901.81180000002],[1465876800,483901.81180000002],[1465963200,483901.81180000002],[1466049600,483901.81180000002],[1466136000,483901.81180000002],[1466222400,483901.81180000002],[1466308800,483901.81180000002],[1466395200,483901.81180000002],[1466481600,483901.81180000002],[1466568000,483901.81180000002],[1466654400,483901.81180000002],[1466740800,483901.81180000002],[1466827200,483901.81180000002],[1466913600,483901.81180000002],[1467000000,483901.81180000002],[1467086400,483901.81180000002],[1467172800,483901.81180000002],[1467259200,483901.81180000002],[1467345600,483901.81180000002],[1467432000,483901.81180000002],[1467518400,483901.81180000002],[1467604800,483901.81180000002],[1467691200,483901.81180000002],[1467777600,483901.81180000002],[1467864000,483901.81180000002],[1467950400,483901.81180000002],[1468036800,483901.81180000002],[1468123200,483901.81180000002],[1468209600,483901.81180000002],[1468296000,483901.81180000002],[1468382400,483901.81180000002],[1468468800,483901.81180000002],[1468555200,483901.81180000002],[1468641600,483901.81180000002],[1468728000,483901.81180000002],[1468814400,483901.81180000002],[1468900800,483901.81180000002],[1468987200,483901.81180000002],[1469073600,483901.81180000002],[1469160000,483901.81180000002],[1469246400,483901.81180000002],[1469332800,483901.81180000002],[1469419200,483901.81180000002],[1469505600,483901.81180000002],[1469592000,483901.81180000002],[1469678400,483901.81180000002],[1469764800,483901.81180000002],[1469851200,483901.81180000002],[1469937600,483901.81180000002],[1470024000,483901.81180000002],[1470110400,483901.81180000002],[1470196800,483901.81180000002],[1470283200,483901.81180000002],[1470369600,483901.81180000002],[1470456000,483901.81180000002],[1470542400,483901.81180000002],[1470628800,483901.81180000002],[1470715200,483901.81180000002],[1470801600,483901.81180000002],[1470888000,483901.81180000002],[1470974400,483901.81180000002],[1471060800,483901.81180000002],[1471147200,483901.81180000002],[1471233600,483901.81180000002],[1471320000,483901.81180000002],[1471406400,483901.81180000002],[1471492800,483901.81180000002],[1471579200,483901.81180000002],[1471665600,483901.81180000002],[1471752000,483901.81180000002],[1471838400,483901.81180000002],[1471924800,483901.81180000002],[1472011200,483901.81180000002],[1472097600,483901.81180000002],[1472184000,483901.81180000002],[1472270400,483901.81180000002],[1472356800,483901.81180000002],[1472443200,483901.81180000002],[1472529600,483901.81180000002],[1472616000,483901.81180000002],[1472702400,483901.81180000002],[1472788800,483901.81180000002],[1472875200,483901.81180000002],[1472961600,483901.81180000002],[1473048000,483901.81180000002],[1473134400,483901.81180000002],[1473220800,483901.81180000002],[1473307200,483901.81180000002],[1473393600,483901.81180000002],[1473480000,483901.81180000002],[1473566400,483901.81180000002],[1473652800,483901.81180000002],[1473739200,483901.81180000002],[1473825600,483901.81180000002],[1473912000,483901.81180000002],[1473998400,483901.81180000002],[1474084800,483901.81180000002],[1474171200,483901.81180000002],[1474257600,483901.81180000002],[1474344000,483901.81180000002],[1474430400,483901.81180000002],[1474516800,483901.81180000002],[1474603200,483901.81180000002],[1474689600,483901.81180000002],[1474776000,483901.81180000002],[1474862400,483901.81180000002],[1474948800,483901.81180000002],[1475035200,483901.81180000002],[1475121600,483901.81180000002],[1475208000,483901.81180000002],[1475294400,483901.81180000002],[1475380800,483901.81180000002],[1475467200,483901.81180000002],[1475553600,483901.81180000002],[1475640000,483901.81180000002],[1475726400,483901.81180000002],[1475812800,483901.81180000002],[1475899200,483901.81180000002],[1475985600,483901.81180000002],[1476072000,483901.81180000002],[1476158400,483901.81180000002],[1476244800,483901.81180000002],[1476331200,483901.81180000002],[1476417600,483901.81180000002],[1476504000,483901.81180000002],[1476590400,483901.81180000002],[1476676800,483901.81180000002],[1476763200,483901.81180000002],[1476849600,483901.81180000002],[1476936000,483901.81180000002],[1477022400,483901.81180000002],[1477108800,483901.81180000002],[1477195200,483901.81180000002],[1477281600,483901.81180000002],[1477368000,483901.81180000002],[1477454400,483901.81180000002],[1477540800,483901.81180000002],[1477627200,483901.81180000002],[1477713600,483901.81180000002],[1477800000,483901.81180000002],[1477886400,483901.81180000002],[1477972800,483901.81180000002],[1478059200,483901.81180000002],[1478145600,483901.81180000002],[1478232000,483901.81180000002],[1478318400,483901.81180000002],[1478404800,483901.81180000002],[1478494800,483901.81180000002],[1478581200,483901.81180000002],[1478667600,483901.81180000002],[1478754000,483901.81180000002],[1478840400,483901.81180000002],[1478926800,483901.81180000002],[1479013200,483901.81180000002],[1479099600,483901.81180000002],[1479186000,483901.81180000002],[1479272400,483901.81180000002],[1479358800,483901.81180000002],[1479445200,483901.81180000002],[1479531600,483901.81180000002],[1479618000,483901.81180000002],[1479704400,483901.81180000002],[1479790800,483901.81180000002],[1479877200,483901.81180000002],[1479963600,483901.81180000002],[1480050000,483901.81180000002],[1480136400,483901.81180000002],[1480222800,483901.81180000002],[1480309200,483901.81180000002],[1480395600,483901.81180000002],[1480482000,483901.81180000002],[1480568400,483901.81180000002],[1480654800,483901.81180000002],[1480741200,483901.81180000002],[1480827600,483901.81180000002],[1480914000,483901.81180000002],[1481000400,483901.81180000002],[1481086800,483901.81180000002],[1481173200,483901.81180000002],[1481259600,483901.81180000002],[1481346000,483901.81180000002],[1481432400,483901.81180000002],[1481518800,483901.81180000002],[1481605200,483901.81180000002],[1481691600,483901.81180000002],[1481778000,483901.81180000002],[1481864400,483901.81180000002],[1481950800,483901.81180000002],[1482037200,483901.81180000002],[1482123600,483901.81180000002],[1482210000,483901.81180000002],[1482296400,483901.81180000002],[1482382800,483901.81180000002],[1482469200,483901.81180000002],[1482555600,483901.81180000002],[1482642000,483901.81180000002],[1482728400,483901.81180000002],[1482814800,483901.81180000002],[1482901200,483901.81180000002],[1482987600,483901.81180000002],[1483074000,483901.81180000002],[1483160400,483901.81180000002],[1483246800,483901.81180000002],[1483333200,483901.81180000002],[1483419600,483901.81180000002],[1483506000,483901.81180000002],[1483592400,483901.81180000002],[1483678800,483901.81180000002],[1483765200,483901.81180000002],[1483851600,483901.81180000002],[1483938000,483901.81180000002],[1484024400,483901.81180000002],[1484110800,483901.81180000002],[1484197200,483901.81180000002],[1484283600,483901.81180000002],[1484370000,483901.81180000002],[1484456400,483901.81180000002],[1484542800,483901.81180000002],[1484629200,483901.81180000002],[1484715600,483901.81180000002],[1484802000,483901.81180000002],[1484888400,483901.81180000002],[1484974800,483901.81180000002],[1485061200,483901.81180000002],[1485147600,483901.81180000002],[1485234000,483901.81180000002],[1485320400,483901.81180000002],[1485406800,483901.81180000002],[1485493200,483901.81180000002],[1485579600,483901.81180000002],[1485666000,483901.81180000002],[1485752400,483901.81180000002],[1485838800,483901.81180000002],[1485925200,483901.81180000002],[1486011600,483901.81180000002],[1486098000,483901.81180000002],[1486184400,483901.81180000002],[1486270800,483901.81180000002],[1486357200,483901.81180000002],[1486443600,483901.81180000002],[1486530000,483901.81180000002],[1486616400,483901.81180000002],[1486702800,483901.81180000002],[1486789200,483901.81180000002],[1486875600,483901.81180000002],[1486962000,483901.81180000002],[1487048400,483901.81180000002],[1487134800,483901.81180000002],[1487221200,483901.81180000002],[1487307600,483901.81180000002],[1487394000,483901.81180000002],[1487480400,483901.81180000002],[1487566800,483901.81180000002],[1487653200,483901.81180000002],[1487739600,483901.81180000002],[1487826000,483901.81180000002],[1487912400,483901.81180000002],[1487998800,483901.81180000002],[1488085200,483901.81180000002],[1488171600,483901.81180000002],[1488258000,483901.81180000002],[1488344400,483901.81180000002],[1488430800,518900.31290000002],[1488517200,518900.31290000002],[1488603600,518900.31290000002],[1488690000,518900.31290000002],[1488776400,518900.31290000002],[1488862800,518900.31290000002],[1488949200,518900.31290000002],[1489035600,518900.31290000002],[1489122000,518900.31290000002],[1489208400,518900.31290000002],[1489294800,518900.31290000002],[1489377600,518900.31290000002],[1489464000,518900.31290000002],[1489550400,518900.31290000002],[1489636800,518900.31290000002],[1489723200,518900.31290000002],[1489809600,518900.31290000002],[1489896000,518900.31290000002],[1489982400,518900.31290000002],[1490068800,518900.31290000002],[1490155200,518900.31290000002],[1490241600,518900.31290000002],[1490328000,518900.31290000002],[1490414400,518900.31290000002],[1490500800,518900.31290000002],[1490587200,518900.31290000002],[1490673600,518900.31290000002],[1490760000,518900.31290000002],[1490846400,518900.31290000002],[1490932800,518900.31290000002],[1491019200,518900.31290000002],[1491105600,518900.31290000002],[1491192000,518900.31290000002],[1491278400,553671.80119999999],[1491364800,553671.80119999999],[1491451200,553671.80119999999],[1491537600,553671.80119999999],[1491624000,553671.80119999999],[1491710400,553671.80119999999],[1491796800,553671.80119999999],[1491883200,553671.80119999999],[1491969600,553671.80119999999],[1492056000,553671.80119999999],[1492142400,553671.80119999999],[1492228800,553671.80119999999],[1492315200,553671.80119999999],[1492401600,553671.80119999999],[1492488000,553671.80119999999],[1492574400,553671.80119999999],[1492660800,553671.80119999999],[1492747200,553671.80119999999],[1492833600,553671.80119999999],[1492920000,553671.80119999999],[1493006400,553671.80119999999],[1493092800,553671.80119999999],[1493179200,553671.80119999999],[1493265600,553671.80119999999],[1493352000,553671.80119999999],[1493438400,553671.80119999999],[1493524800,553671.80119999999],[1493611200,553671.80119999999],[1493697600,553671.80119999999],[1493784000,553671.80119999999],[1493870400,553671.80119999999],[1493956800,553671.80119999999],[1494043200,553671.80119999999],[1494129600,553671.80119999999],[1494216000,553671.80119999999],[1494302400,553671.80119999999],[1494388800,553671.80119999999],[1494475200,553671.80119999999],[1494561600,553671.80119999999],[1494648000,553671.80119999999],[1494734400,553671.80119999999],[1494820800,553671.80119999999],[1494907200,553671.80119999999],[1494993600,553671.80119999999],[1495080000,553671.80119999999],[1495166400,553671.80119999999],[1495252800,553671.80119999999],[1495339200,553671.80119999999],[1495425600,553671.80119999999],[1495512000,553671.80119999999],[1495598400,553671.80119999999],[1495684800,553671.80119999999],[1495771200,553671.80119999999],[1495857600,553671.80119999999],[1495944000,553671.80119999999],[1496030400,553671.80119999999],[1496116800,553671.80119999999],[1496203200,553671.80119999999],[1496289600,553671.80119999999],[1496376000,553671.80119999999],[1496462400,553671.80119999999],[1496548800,553671.80119999999],[1496635200,553671.80119999999],[1496721600,553671.80119999999],[1496808000,553671.80119999999],[1496894400,553671.80119999999],[1496980800,553671.80119999999],[1497067200,553671.80119999999],[1497153600,553671.80119999999],[1497240000,553671.80119999999],[1497326400,553671.80119999999],[1497412800,553671.80119999999],[1497499200,553671.80119999999],[1497585600,553671.80119999999],[1497672000,553671.80119999999],[1497758400,553671.80119999999],[1497844800,553671.80119999999],[1497931200,553671.80119999999],[1498017600,553671.80119999999],[1498104000,553671.80119999999],[1498190400,553671.80119999999],[1498276800,553671.80119999999],[1498363200,553671.80119999999],[1498449600,553671.80119999999],[1498536000,553671.80119999999],[1498622400,553671.80119999999],[1498708800,553671.80119999999],[1498795200,553671.80119999999],[1498881600,553671.80119999999],[1498968000,553671.80119999999],[1499054400,553671.80119999999],[1499140800,553671.80119999999],[1499227200,553671.80119999999],[1499313600,553671.80119999999],[1499400000,553671.80119999999],[1499486400,553671.80119999999],[1499572800,553671.80119999999],[1499659200,553671.80119999999],[1499745600,553671.80119999999],[1499832000,553671.80119999999],[1499918400,553671.80119999999],[1500004800,553671.80119999999],[1500091200,553671.80119999999],[1500177600,553671.80119999999],[1500264000,553671.80119999999],[1500350400,553671.80119999999],[1500436800,553671.80119999999],[1500523200,553671.80119999999],[1500609600,553671.80119999999],[1500696000,553671.80119999999],[1500782400,553671.80119999999],[1500868800,553671.80119999999],[1500955200,553671.80119999999],[1501041600,553671.80119999999],[1501128000,553671.80119999999],[1501214400,553671.80119999999],[1501300800,553671.80119999999],[1501387200,553671.80119999999],[1501473600,553671.80119999999],[1501560000,553671.80119999999],[1501646400,553671.80119999999],[1501732800,553671.80119999999],[1501819200,553671.80119999999],[1501905600,553671.80119999999],[1501992000,553671.80119999999],[1502078400,553671.80119999999],[1502164800,553671.80119999999],[1502251200,553671.80119999999],[1502337600,553671.80119999999],[1502424000,553671.80119999999],[1502510400,553671.80119999999],[1502596800,553671.80119999999],[1502683200,553671.80119999999],[1502769600,553671.80119999999],[1502856000,553671.80119999999],[1502942400,553671.80119999999],[1503028800,553671.80119999999],[1503115200,553671.80119999999],[1503201600,553671.80119999999],[1503288000,553671.80119999999],[1503374400,553671.80119999999],[1503460800,553671.80119999999],[1503547200,553671.80119999999],[1503633600,553671.80119999999],[1503720000,553671.80119999999],[1503806400,553671.80119999999],[1503892800,553671.80119999999],[1503979200,553671.80119999999],[1504065600,553671.80119999999],[1504152000,553671.80119999999],[1504238400,553671.80119999999],[1504324800,553671.80119999999],[1504411200,553671.80119999999],[1504497600,553671.80119999999],[1504584000,553671.80119999999],[1504670400,553671.80119999999],[1504756800,553671.80119999999],[1504843200,553671.80119999999],[1504929600,553671.80119999999],[1505016000,553671.80119999999],[1505102400,553671.80119999999],[1505188800,553671.80119999999],[1505275200,553671.80119999999],[1505361600,553671.80119999999],[1505448000,553671.80119999999],[1505534400,553671.80119999999],[1505620800,553671.80119999999],[1505707200,553671.80119999999],[1505793600,553671.80119999999],[1505880000,553671.80119999999],[1505966400,553671.80119999999],[1506052800,553671.80119999999],[1506139200,553671.80119999999],[1506225600,553671.80119999999],[1506312000,553671.80119999999],[1506398400,553671.80119999999],[1506484800,553671.80119999999],[1506571200,553671.80119999999],[1506657600,553671.80119999999],[1506744000,553671.80119999999],[1506830400,553671.80119999999],[1506916800,553671.80119999999],[1507003200,553671.80119999999],[1507089600,553671.80119999999],[1507176000,553671.80119999999],[1507262400,553671.80119999999],[1507348800,553671.80119999999],[1507435200,553671.80119999999],[1507521600,553671.80119999999],[1507608000,553671.80119999999],[1507694400,553671.80119999999],[1507780800,553671.80119999999],[1507867200,553671.80119999999],[1507953600,553671.80119999999],[1508040000,553671.80119999999],[1508126400,553671.80119999999],[1508212800,553671.80119999999],[1508299200,553671.80119999999],[1508385600,553671.80119999999],[1508472000,553671.80119999999],[1508558400,553671.80119999999],[1508644800,553671.80119999999],[1508731200,553671.80119999999],[1508817600,553671.80119999999],[1508904000,553671.80119999999],[1508990400,553671.80119999999],[1509076800,553671.80119999999],[1509163200,553671.80119999999],[1509249600,553671.80119999999],[1509336000,553671.80119999999],[1509422400,553671.80119999999],[1509508800,553671.80119999999],[1509595200,553671.80119999999],[1509681600,553671.80119999999],[1509768000,553671.80119999999],[1509854400,553671.80119999999],[1509944400,553671.80119999999],[1510030800,553671.80119999999],[1510117200,553671.80119999999],[1510203600,553671.80119999999],[1510290000,553671.80119999999],[1510376400,553671.80119999999],[1510462800,553671.80119999999],[1510549200,553671.80119999999],[1510635600,553671.80119999999],[1510722000,553671.80119999999],[1510808400,553671.80119999999],[1510894800,553671.80119999999],[1510981200,553671.80119999999],[1511067600,553671.80119999999],[1511154000,553671.80119999999],[1511240400,553671.80119999999],[1511326800,553671.80119999999],[1511413200,553671.80119999999],[1511499600,553671.80119999999],[1511586000,553671.80119999999],[1511672400,553671.80119999999],[1511758800,553671.80119999999],[1511845200,553671.80119999999],[1511931600,553671.80119999999],[1512018000,553671.80119999999],[1512104400,553671.80119999999],[1512190800,553671.80119999999],[1512277200,553671.80119999999],[1512363600,553671.80119999999],[1512450000,553671.80119999999],[1512536400,553671.80119999999],[1512622800,553671.80119999999],[1512709200,553671.80119999999],[1512795600,553671.80119999999],[1512882000,553671.80119999999],[1512968400,553671.80119999999],[1513054800,553671.80119999999],[1513141200,553671.80119999999],[1513227600,553671.80119999999],[1513314000,553671.80119999999],[1513400400,553671.80119999999],[1513486800,553671.80119999999],[1513573200,553671.80119999999],[1513659600,553671.80119999999],[1513746000,553671.80119999999],[1513832400,553671.80119999999],[1513918800,553671.80119999999],[1514005200,553671.80119999999],[1514091600,553671.80119999999],[1514178000,553671.80119999999],[1514264400,553671.80119999999],[1514350800,553671.80119999999],[1514437200,553671.80119999999],[1514523600,553671.80119999999],[1514610000,553671.80119999999],[1514696400,553671.80119999999],[1514782800,553671.80119999999],[1514869200,553671.80119999999],[1514955600,553671.80119999999],[1515042000,553671.80119999999],[1515128400,553671.80119999999],[1515214800,553671.80119999999],[1515301200,553671.80119999999],[1515387600,553671.80119999999],[1515474000,553671.80119999999],[1515560400,553671.80119999999],[1515646800,553671.80119999999],[1515733200,553671.80119999999],[1515819600,553671.80119999999],[1515906000,553671.80119999999],[1515992400,553671.80119999999],[1516078800,553671.80119999999],[1516165200,553671.80119999999],[1516251600,553671.80119999999],[1516338000,553671.80119999999],[1516424400,553671.80119999999],[1516510800,553671.80119999999],[1516597200,553671.80119999999],[1516683600,553671.80119999999],[1516770000,553671.80119999999],[1516856400,553671.80119999999],[1516942800,553671.80119999999],[1517029200,553671.80119999999],[1517115600,553671.80119999999],[1517202000,553671.80119999999],[1517288400,553671.80119999999],[1517374800,553671.80119999999],[1517461200,553671.80119999999],[1517547600,553671.80119999999],[1517634000,553671.80119999999],[1517720400,553671.80119999999],[1517806800,553671.80119999999],[1517893200,553671.80119999999],[1517979600,553671.80119999999],[1518066000,553671.80119999999],[1518152400,553671.80119999999],[1518238800,553671.80119999999],[1518325200,553671.80119999999],[1518411600,553671.80119999999],[1518498000,553671.80119999999],[1518584400,553671.80119999999],[1518670800,553671.80119999999],[1518757200,553671.80119999999],[1518843600,553671.80119999999],[1518930000,553671.80119999999],[1519016400,553671.80119999999],[1519102800,553671.80119999999],[1519189200,553671.80119999999],[1519275600,553671.80119999999],[1519362000,553671.80119999999],[1519448400,553671.80119999999],[1519534800,553671.80119999999],[1519621200,553671.80119999999],[1519707600,553671.80119999999],[1519794000,553671.80119999999],[1519880400,553671.80119999999],[1519966800,553671.80119999999],[1520053200,553671.80119999999],[1520139600,553671.80119999999],[1520226000,553671.80119999999],[1520312400,553671.80119999999],[1520398800,553671.80119999999],[1520485200,553671.80119999999],[1520571600,553671.80119999999],[1520658000,553671.80119999999],[1520744400,553671.80119999999],[1520827200,553671.80119999999],[1520913600,553671.80119999999],[1521000000,553671.80119999999],[1521086400,553671.80119999999],[1521172800,553671.80119999999],[1521259200,553671.80119999999],[1521345600,553671.80119999999],[1521432000,553671.80119999999],[1521518400,553671.80119999999],[1521604800,553671.80119999999],[1521691200,553671.80119999999],[1521777600,553671.80119999999],[1521864000,553671.80119999999],[1521950400,553671.80119999999],[1522036800,553671.80119999999],[1522123200,553671.80119999999],[1522209600,553671.80119999999],[1522296000,553671.80119999999],[1522382400,553671.80119999999],[1522468800,553671.80119999999],[1522555200,553671.80119999999],[1522641600,553671.80119999999],[1522728000,553671.80119999999],[1522814400,553671.80119999999],[1522900800,553671.80119999999],[1522987200,553671.80119999999],[1523073600,553671.80119999999],[1523160000,553671.80119999999],[1523246400,553671.80119999999],[1523332800,553671.80119999999],[1523419200,553671.80119999999],[1523505600,553671.80119999999],[1523592000,553671.80119999999],[1523678400,553671.80119999999],[1523764800,553671.80119999999],[1523851200,553671.80119999999],[1523937600,553671.80119999999],[1524024000,553671.80119999999],[1524110400,553671.80119999999],[1524196800,553671.80119999999],[1524283200,553671.80119999999],[1524369600,553671.80119999999],[1524456000,553671.80119999999],[1524542400,553671.80119999999],[1524628800,553671.80119999999],[1524715200,553671.80119999999],[1524801600,553671.80119999999],[1524888000,553671.80119999999],[1524974400,553671.80119999999],[1525060800,553671.80119999999],[1525147200,553671.80119999999],[1525233600,553671.80119999999],[1525320000,553671.80119999999],[1525406400,553671.80119999999],[1525492800,553671.80119999999],[1525579200,553671.80119999999],[1525665600,553671.80119999999],[1525752000,553671.80119999999],[1525838400,553671.80119999999],[1525924800,553671.80119999999],[1526011200,553671.80119999999],[1526097600,553671.80119999999],[1526184000,553671.80119999999],[1526270400,553671.80119999999],[1526356800,553671.80119999999],[1526443200,553671.80119999999],[1526529600,553671.80119999999],[1526616000,553671.80119999999],[1526702400,553671.80119999999],[1526788800,553671.80119999999],[1526875200,553671.80119999999],[1526961600,553671.80119999999],[1527048000,553671.80119999999],[1527134400,553671.80119999999],[1527220800,553671.80119999999],[1527307200,553671.80119999999],[1527393600,553671.80119999999],[1527480000,553671.80119999999],[1527566400,553671.80119999999],[1527652800,553671.80119999999],[1527739200,553671.80119999999],[1527825600,553671.80119999999],[1527912000,595564.18599999999],[1527998400,595564.18599999999],[1528084800,595564.18599999999],[1528171200,595564.18599999999],[1528257600,595564.18599999999],[1528344000,595564.18599999999],[1528430400,595564.18599999999],[1528516800,595564.18599999999],[1528603200,595564.18599999999],[1528689600,595564.18599999999],[1528776000,595564.18599999999],[1528862400,595564.18599999999],[1528948800,595564.18599999999],[1529035200,595564.18599999999],[1529121600,595564.18599999999],[1529208000,595564.18599999999],[1529294400,595564.18599999999],[1529380800,595564.18599999999],[1529467200,595564.18599999999],[1529553600,595564.18599999999],[1529640000,595564.18599999999],[1529726400,595564.18599999999],[1529812800,595564.18599999999],[1529899200,595564.18599999999],[1529985600,595564.18599999999],[1530072000,595564.18599999999],[1530158400,595564.18599999999],[1530244800,595564.18599999999],[1530331200,595564.18599999999],[1530417600,595564.18599999999],[1530504000,595564.18599999999],[1530590400,597477.64599999995],[1530676800,597477.64599999995],[1530763200,597477.64599999995],[1530849600,597477.64599999995],[1530936000,597477.64599999995],[1531022400,597477.64599999995],[1531108800,597477.64599999995],[1531195200,597477.64599999995],[1531281600,597477.64599999995],[1531368000,597477.64599999995],[1531454400,597477.64599999995],[1531540800,597477.64599999995],[1531627200,597477.64599999995],[1531713600,597477.64599999995],[1531800000,597477.64599999995],[1531886400,597477.64599999995],[1531972800,597477.64599999995],[1532059200,597477.64599999995],[1532145600,597477.64599999995],[1532232000,597477.64599999995],[1532318400,597477.64599999995],[1532404800,597477.64599999995],[1532491200,597477.64599999995],[1532577600,597477.64599999995],[1532664000,597477.64599999995],[1532750400,597477.64599999995],[1532836800,597477.64599999995],[1532923200,597477.64599999995],[1533009600,597477.64599999995],[1533096000,597477.64599999995],[1533182400,597477.64599999995],[1533268800,597477.64599999995],[1533355200,597477.64599999995],[1533441600,597477.64599999995],[1533528000,597477.64599999995],[1533614400,597477.64599999995],[1533700800,597477.64599999995],[1533787200,597477.64599999995],[1533873600,597477.64599999995],[1533960000,597477.64599999995],[1534046400,597477.64599999995],[1534132800,597477.64599999995],[1534219200,597477.64599999995],[1534305600,597477.64599999995],[1534392000,597477.64599999995],[1534478400,597477.64599999995],[1534564800,597477.64599999995],[1534651200,597477.64599999995],[1534737600,597477.64599999995],[1534824000,597477.64599999995],[1534910400,597477.64599999995],[1534996800,597477.64599999995],[1535083200,597477.64599999995],[1535169600,597477.64599999995],[1535256000,597477.64599999995],[1535342400,597477.64599999995],[1535428800,597477.64599999995],[1535515200,597477.64599999995],[1535601600,597477.64599999995],[1535688000,597477.64599999995],[1535774400,597477.64599999995],[1535860800,597477.64599999995],[1535947200,597477.64599999995],[1536033600,597477.64599999995],[1536120000,599535.25820000004],[1536206400,599535.25820000004],[1536292800,599535.25820000004],[1536379200,599535.25820000004],[1536465600,599535.25820000004],[1536552000,599535.25820000004],[1536638400,599535.25820000004],[1536724800,599535.25820000004],[1536811200,599535.25820000004],[1536897600,599535.25820000004],[1536984000,599535.25820000004],[1537070400,599535.25820000004],[1537156800,599535.25820000004],[1537243200,599535.25820000004],[1537329600,599535.25820000004],[1537416000,599535.25820000004],[1537502400,599535.25820000004],[1537588800,599535.25820000004],[1537675200,599535.25820000004],[1537761600,599535.25820000004],[1537848000,599535.25820000004],[1537934400,599535.25820000004],[1538020800,599535.25820000004],[1538107200,599535.25820000004],[1538193600,599535.25820000004],[1538280000,599535.25820000004],[1538366400,599535.25820000004],[1538452800,599535.25820000004],[1538539200,599535.25820000004],[1538625600,599535.25820000004],[1538712000,599535.25820000004],[1538798400,599535.25820000004],[1538884800,599535.25820000004],[1538971200,599535.25820000004],[1539057600,599535.25820000004],[1539144000,599535.25820000004],[1539230400,599535.25820000004],[1539316800,599535.25820000004],[1539403200,599535.25820000004],[1539489600,599535.25820000004],[1539576000,599535.25820000004],[1539662400,599535.25820000004],[1539748800,599535.25820000004],[1539835200,599535.25820000004],[1539921600,599535.25820000004],[1540008000,599535.25820000004],[1540094400,599535.25820000004],[1540180800,599535.25820000004],[1540267200,599535.25820000004],[1540353600,599535.25820000004],[1540440000,599535.25820000004],[1540526400,599535.25820000004],[1540612800,599535.25820000004],[1540699200,599535.25820000004],[1540785600,599535.25820000004],[1540872000,599535.25820000004],[1540958400,599535.25820000004],[1541044800,599535.25820000004],[1541131200,599535.25820000004],[1541217600,599535.25820000004],[1541304000,599535.25820000004],[1541394000,599535.25820000004],[1541480400,599535.25820000004],[1541566800,599535.25820000004],[1541653200,599535.25820000004],[1541739600,599535.25820000004],[1541826000,599535.25820000004],[1541912400,599535.25820000004],[1541998800,599535.25820000004],[1542085200,599535.25820000004],[1542171600,599535.25820000004],[1542258000,599535.25820000004],[1542344400,599535.25820000004],[1542430800,599535.25820000004],[1542517200,599535.25820000004],[1542603600,599535.25820000004],[1542690000,599535.25820000004],[1542776400,599535.25820000004],[1542862800,599535.25820000004],[1542949200,599535.25820000004],[1543035600,599535.25820000004],[1543122000,599535.25820000004],[1543208400,599535.25820000004],[1543294800,599535.25820000004],[1543381200,599535.25820000004],[1543467600,599535.25820000004],[1543554000,599535.25820000004],[1543640400,599535.25820000004],[1543726800,599535.25820000004],[1543813200,599535.25820000004],[1543899600,599535.25820000004],[1543986000,599535.25820000004],[1544072400,599535.25820000004],[1544158800,599535.25820000004],[1544245200,599535.25820000004],[1544331600,599535.25820000004],[1544418000,599535.25820000004],[1544504400,599535.25820000004],[1544590800,599535.25820000004],[1544677200,599535.25820000004],[1544763600,599535.25820000004],[1544850000,599535.25820000004],[1544936400,599535.25820000004],[1545022800,599535.25820000004],[1545109200,599535.25820000004],[1545195600,599535.25820000004],[1545282000,599535.25820000004],[1545368400,599535.25820000004],[1545454800,599535.25820000004],[1545541200,599535.25820000004],[1545627600,599535.25820000004],[1545714000,599535.25820000004],[1545800400,599535.25820000004],[1545886800,599535.25820000004],[1545973200,599535.25820000004],[1546059600,599535.25820000004],[1546146000,599535.25820000004],[1546232400,599535.25820000004],[1546318800,599535.25820000004],[1546405200,599535.25820000004],[1546491600,634412.36990000005],[1546578000,634412.36990000005],[1546664400,634412.36990000005],[1546750800,634412.36990000005],[1546837200,634412.36990000005],[1546923600,634412.36990000005],[1547010000,634412.36990000005],[1547096400,634412.36990000005],[1547182800,634412.36990000005],[1547269200,634412.36990000005],[1547355600,634412.36990000005],[1547442000,634412.36990000005],[1547528400,634412.36990000005],[1547614800,634412.36990000005],[1547701200,634412.36990000005],[1547787600,634412.36990000005],[1547874000,634412.36990000005],[1547960400,634412.36990000005],[1548046800,634412.36990000005],[1548133200,634412.36990000005],[1548219600,634412.36990000005],[1548306000,634412.36990000005],[1548392400,634412.36990000005],[1548478800,634412.36990000005],[1548565200,634412.36990000005],[1548651600,634412.36990000005],[1548738000,634412.36990000005],[1548824400,634412.36990000005],[1548910800,634412.36990000005],[1548997200,634412.36990000005],[1549083600,634412.36990000005],[1549170000,634412.36990000005],[1549256400,634412.36990000005],[1549342800,634412.36990000005],[1549429200,634412.36990000005],[1549515600,634412.36990000005],[1549602000,634412.36990000005],[1549688400,634412.36990000005],[1549774800,634412.36990000005],[1549861200,634412.36990000005],[1549947600,634412.36990000005],[1550034000,634412.36990000005],[1550120400,634412.36990000005],[1550206800,634412.36990000005],[1550293200,634412.36990000005],[1550379600,634412.36990000005],[1550466000,634412.36990000005],[1550552400,634412.36990000005],[1550638800,634412.36990000005],[1550725200,634412.36990000005],[1550811600,634412.36990000005],[1550898000,634412.36990000005],[1550984400,634412.36990000005],[1551070800,634412.36990000005],[1551157200,634412.36990000005],[1551243600,634412.36990000005],[1551330000,634412.36990000005],[1551416400,634412.36990000005],[1551502800,634412.36990000005],[1551589200,634412.36990000005],[1551675600,634412.36990000005],[1551762000,634412.36990000005],[1551848400,634412.36990000005],[1551934800,634412.36990000005],[1552021200,634412.36990000005],[1552107600,634412.36990000005],[1552194000,634412.36990000005],[1552276800,634412.36990000005],[1552363200,634412.36990000005],[1552449600,634412.36990000005],[1552536000,634412.36990000005],[1552622400,634412.36990000005],[1552708800,634412.36990000005],[1552795200,634412.36990000005],[1552881600,634412.36990000005],[1552968000,634412.36990000005],[1553054400,634412.36990000005],[1553140800,634412.36990000005],[1553227200,634412.36990000005],[1553313600,634412.36990000005],[1553400000,634412.36990000005],[1553486400,634412.36990000005],[1553572800,634412.36990000005],[1553659200,634412.36990000005],[1553745600,634412.36990000005],[1553832000,634412.36990000005],[1553918400,634412.36990000005],[1554004800,634412.36990000005],[1554091200,634412.36990000005],[1554177600,634412.36990000005],[1554264000,634412.36990000005],[1554350400,634412.36990000005],[1554436800,634412.36990000005],[1554523200,634412.36990000005],[1554609600,634412.36990000005],[1554696000,634412.36990000005],[1554782400,634412.36990000005],[1554868800,634412.36990000005],[1554955200,634412.36990000005],[1555041600,634412.36990000005],[1555128000,634412.36990000005],[1555214400,634412.36990000005],[1555300800,634412.36990000005],[1555387200,634412.36990000005],[1555473600,634412.36990000005],[1555560000,634412.36990000005],[1555646400,634412.36990000005],[1555732800,634412.36990000005],[1555819200,634412.36990000005],[1555905600,634412.36990000005],[1555992000,634412.36990000005],[1556078400,634412.36990000005],[1556164800,634412.36990000005],[1556251200,634412.36990000005],[1556337600,634412.36990000005],[1556424000,634412.36990000005],[1556510400,634412.36990000005],[1556596800,634412.36990000005],[1556683200,634412.36990000005],[1556769600,634412.36990000005],[1556856000,634412.36990000005],[1556942400,634412.36990000005],[1557028800,634412.36990000005],[1557115200,634412.36990000005],[1557201600,634412.36990000005],[1557288000,634412.36990000005],[1557374400,634412.36990000005],[1557460800,634412.36990000005],[1557547200,634412.36990000005],[1557633600,634412.36990000005],[1557720000,634412.36990000005],[1557806400,634412.36990000005],[1557892800,634412.36990000005],[1557979200,634412.36990000005],[1558065600,634412.36990000005],[1558152000,634412.36990000005],[1558238400,634412.36990000005],[1558324800,634412.36990000005],[1558411200,634412.36990000005],[1558497600,634412.36990000005],[1558584000,634412.36990000005],[1558670400,634412.36990000005],[1558756800,634412.36990000005],[1558843200,634412.36990000005],[1558929600,634412.36990000005],[1559016000,634412.36990000005],[1559102400,634412.36990000005],[1559188800,634412.36990000005],[1559275200,634412.36990000005],[1559361600,634412.36990000005],[1559448000,634412.36990000005],[1559534400,634412.36990000005],[1559620800,634412.36990000005],[1559707200,634412.36990000005],[1559793600,634412.36990000005],[1559880000,634412.36990000005],[1559966400,634412.36990000005],[1560052800,634412.36990000005],[1560139200,634412.36990000005],[1560225600,634412.36990000005],[1560312000,634412.36990000005],[1560398400,634412.36990000005],[1560484800,634412.36990000005],[1560571200,634412.36990000005],[1560657600,634412.36990000005],[1560744000,634412.36990000005],[1560830400,634412.36990000005],[1560916800,634412.36990000005],[1561003200,634412.36990000005],[1561089600,634412.36990000005],[1561176000,634412.36990000005],[1561262400,634412.36990000005],[1561348800,634412.36990000005],[1561435200,634412.36990000005],[1561521600,634412.36990000005],[1561608000,634412.36990000005],[1561694400,634412.36990000005],[1561780800,634412.36990000005],[1561867200,634412.36990000005],[1561953600,634412.36990000005],[1562040000,634412.36990000005],[1562126400,634412.36990000005],[1562212800,634412.36990000005],[1562299200,634412.36990000005],[1562385600,634412.36990000005],[1562472000,634412.36990000005],[1562558400,634412.36990000005],[1562644800,634412.36990000005],[1562731200,634412.36990000005],[1562817600,634412.36990000005],[1562904000,634412.36990000005],[1562990400,634412.36990000005],[1563076800,634412.36990000005],[1563163200,634412.36990000005],[1563249600,634412.36990000005],[1563336000,634412.36990000005],[1563422400,634412.36990000005],[1563508800,634412.36990000005],[1563595200,634412.36990000005],[1563681600,634412.36990000005],[1563768000,634412.36990000005],[1563854400,634412.36990000005],[1563940800,634412.36990000005],[1564027200,634412.36990000005],[1564113600,634412.36990000005],[1564200000,634412.36990000005],[1564286400,634412.36990000005],[1564372800,634412.36990000005],[1564459200,634412.36990000005],[1564545600,634412.36990000005],[1564632000,634412.36990000005],[1564718400,673223.09470000002],[1564804800,673223.09470000002],[1564891200,673223.09470000002],[1564977600,673223.09470000002],[1565064000,673223.09470000002],[1565150400,673223.09470000002],[1565236800,673223.09470000002],[1565323200,673223.09470000002],[1565409600,673223.09470000002],[1565496000,673223.09470000002],[1565582400,673223.09470000002],[1565668800,673223.09470000002],[1565755200,673223.09470000002],[1565841600,673223.09470000002],[1565928000,673223.09470000002],[1566014400,673223.09470000002],[1566100800,673223.09470000002],[1566187200,673223.09470000002],[1566273600,673223.09470000002],[1566360000,673223.09470000002],[1566446400,673223.09470000002],[1566532800,673223.09470000002],[1566619200,673223.09470000002],[1566705600,673223.09470000002],[1566792000,673223.09470000002],[1566878400,673223.09470000002],[1566964800,673223.09470000002],[1567051200,673223.09470000002],[1567137600,673223.09470000002],[1567224000,673223.09470000002],[1567310400,673223.09470000002],[1567396800,673223.09470000002],[1567483200,673223.09470000002],[1567569600,673223.09470000002],[1567656000,673223.09470000002],[1567742400,673223.09470000002],[1567828800,673223.09470000002],[1567915200,673223.09470000002],[1568001600,673223.09470000002],[1568088000,673223.09470000002],[1568174400,673223.09470000002],[1568260800,673223.09470000002],[1568347200,673223.09470000002],[1568433600,673223.09470000002],[1568520000,673223.09470000002],[1568606400,673223.09470000002],[1568692800,673223.09470000002],[1568779200,673223.09470000002],[1568865600,673223.09470000002],[1568952000,673223.09470000002],[1569038400,673223.09470000002],[1569124800,673223.09470000002],[1569211200,673223.09470000002],[1569297600,673223.09470000002],[1569384000,673223.09470000002],[1569470400,673223.09470000002],[1569556800,673223.09470000002],[1569643200,673223.09470000002],[1569729600,673223.09470000002],[1569816000,673223.09470000002],[1569902400,673223.09470000002],[1569988800,673223.09470000002],[1570075200,673223.09470000002],[1570161600,673223.09470000002],[1570248000,673223.09470000002],[1570334400,673223.09470000002],[1570420800,673223.09470000002],[1570507200,673223.09470000002],[1570593600,673223.09470000002],[1570680000,673223.09470000002],[1570766400,673223.09470000002],[1570852800,673223.09470000002],[1570939200,673223.09470000002],[1571025600,673223.09470000002],[1571112000,673223.09470000002],[1571198400,673223.09470000002],[1571284800,673223.09470000002],[1571371200,673223.09470000002],[1571457600,673223.09470000002],[1571544000,673223.09470000002],[1571630400,673223.09470000002],[1571716800,673223.09470000002],[1571803200,673223.09470000002],[1571889600,673223.09470000002],[1571976000,673223.09470000002],[1572062400,673223.09470000002],[1572148800,673223.09470000002],[1572235200,673223.09470000002],[1572321600,673223.09470000002],[1572408000,673223.09470000002],[1572494400,673223.09470000002],[1572580800,673223.09470000002],[1572667200,713161.09530000004],[1572753600,713161.09530000004],[1572843600,713161.09530000004],[1572930000,713161.09530000004],[1573016400,713161.09530000004],[1573102800,713161.09530000004],[1573189200,713161.09530000004],[1573275600,713161.09530000004],[1573362000,713161.09530000004],[1573448400,713161.09530000004],[1573534800,713161.09530000004],[1573621200,713161.09530000004],[1573707600,713161.09530000004],[1573794000,713161.09530000004],[1573880400,713161.09530000004],[1573966800,713161.09530000004],[1574053200,713161.09530000004],[1574139600,713161.09530000004],[1574226000,713161.09530000004],[1574312400,713161.09530000004],[1574398800,713161.09530000004],[1574485200,713161.09530000004],[1574571600,713161.09530000004],[1574658000,713161.09530000004],[1574744400,713161.09530000004],[1574830800,713161.09530000004],[1574917200,713161.09530000004],[1575003600,713161.09530000004],[1575090000,713161.09530000004],[1575176400,713161.09530000004],[1575262800,713161.09530000004],[1575349200,752908.15930000006],[1575435600,752908.15930000006],[1575522000,752908.15930000006],[1575608400,752908.15930000006],[1575694800,752908.15930000006],[1575781200,752908.15930000006],[1575867600,752908.15930000006],[1575954000,752908.15930000006],[1576040400,752908.15930000006],[1576126800,752908.15930000006],[1576213200,752908.15930000006],[1576299600,752908.15930000006],[1576386000,752908.15930000006],[1576472400,752908.15930000006],[1576558800,752908.15930000006],[1576645200,752908.15930000006],[1576731600,752908.15930000006],[1576818000,752908.15930000006],[1576904400,752908.15930000006],[1576990800,752908.15930000006],[1577077200,752908.15930000006],[1577163600,752908.15930000006],[1577250000,752908.15930000006],[1577336400,752908.15930000006],[1577422800,752908.15930000006],[1577509200,752908.15930000006],[1577595600,752908.15930000006],[1577682000,752908.15930000006],[1577768400,752908.15930000006],[1577854800,752908.15930000006],[1577941200,752908.15930000006],[1578027600,752908.15930000006],[1578114000,752908.15930000006],[1578200400,752908.15930000006],[1578286800,752908.15930000006],[1578373200,752908.15930000006],[1578459600,752908.15930000006],[1578546000,752908.15930000006],[1578632400,752908.15930000006],[1578718800,752908.15930000006],[1578805200,752908.15930000006],[1578891600,752908.15930000006],[1578978000,752908.15930000006],[1579064400,752908.15930000006],[1579150800,752908.15930000006],[1579237200,752908.15930000006],[1579323600,752908.15930000006],[1579410000,752908.15930000006],[1579496400,752908.15930000006],[1579582800,752908.15930000006],[1579669200,752908.15930000006],[1579755600,752908.15930000006],[1579842000,752908.15930000006],[1579928400,752908.15930000006],[1580014800,752908.15930000006],[1580101200,752908.15930000006],[1580187600,752908.15930000006],[1580274000,752908.15930000006],[1580360400,752908.15930000006],[1580446800,752908.15930000006],[1580533200,752908.15930000006],[1580619600,752908.15930000006],[1580706000,752908.15930000006],[1580792400,754387.57109999994],[1580878800,754387.57109999994],[1580965200,754387.57109999994],[1581051600,754387.57109999994],[1581138000,754387.57109999994],[1581224400,754387.57109999994],[1581310800,754387.57109999994],[1581397200,754387.57109999994],[1581483600,754387.57109999994],[1581570000,754387.57109999994],[1581656400,754387.57109999994],[1581742800,754387.57109999994],[1581829200,754387.57109999994],[1581915600,754387.57109999994],[1582002000,754387.57109999994],[1582088400,754387.57109999994],[1582174800,754387.57109999994],[1582261200,754387.57109999994],[1582347600,754387.57109999994],[1582434000,754387.57109999994],[1582520400,754387.57109999994],[1582606800,754387.57109999994],[1582693200,754387.57109999994],[1582779600,754387.57109999994],[1582866000,754387.57109999994],[1582952400,754387.57109999994],[1583038800,754387.57109999994],[1583125200,754387.57109999994],[1583211600,790946.19160000002],[1583298000,790946.19160000002],[1583384400,790946.19160000002],[1583470800,790946.19160000002],[1583557200,790946.19160000002],[1583643600,790946.19160000002],[1583726400,790946.19160000002],[1583812800,790946.19160000002],[1583899200,790946.19160000002],[1583985600,790946.19160000002],[1584072000,790946.19160000002],[1584158400,790946.19160000002],[1584244800,790946.19160000002],[1584331200,790946.19160000002],[1584417600,790946.19160000002],[1584504000,790946.19160000002],[1584590400,790946.19160000002],[1584676800,790946.19160000002],[1584763200,790946.19160000002],[1584849600,790946.19160000002],[1584936000,790946.19160000002],[1585022400,790946.19160000002],[1585108800,790946.19160000002],[1585195200,790946.19160000002],[1585281600,790946.19160000002],[1585368000,790946.19160000002],[1585454400,790946.19160000002],[1585540800,790946.19160000002],[1585627200,790946.19160000002],[1585713600,790946.19160000002],[1585800000,790946.19160000002],[1585886400,790946.19160000002],[1585972800,790946.19160000002],[1586059200,790946.19160000002],[1586145600,790946.19160000002],[1586232000,790946.19160000002],[1586318400,790946.19160000002],[1586404800,790946.19160000002],[1586491200,790946.19160000002],[1586577600,790946.19160000002],[1586664000,790946.19160000002],[1586750400,790946.19160000002],[1586836800,790946.19160000002],[1586923200,790946.19160000002],[1587009600,790946.19160000002],[1587096000,790946.19160000002],[1587182400,790946.19160000002],[1587268800,790946.19160000002],[1587355200,790946.19160000002],[1587441600,790946.19160000002],[1587528000,790946.19160000002],[1587614400,790946.19160000002],[1587700800,790946.19160000002],[1587787200,790946.19160000002],[1587873600,790946.19160000002],[1587960000,790946.19160000002],[1588046400,790946.19160000002],[1588132800,790946.19160000002],[1588219200,790946.19160000002],[1588305600,790946.19160000002],[1588392000,822690.60510000004],[1588478400,822690.60510000004],[1588564800,822690.60510000004],[1588651200,822690.60510000004],[1588737600,822690.60510000004],[1588824000,822690.60510000004],[1588910400,822690.60510000004],[1588996800,822690.60510000004],[1589083200,822690.60510000004],[1589169600,822690.60510000004],[1589256000,822690.60510000004],[1589342400,822690.60510000004],[1589428800,822690.60510000004],[1589515200,822690.60510000004],[1589601600,822690.60510000004],[1589688000,822690.60510000004],[1589774400,822690.60510000004],[1589860800,822690.60510000004],[1589947200,822690.60510000004],[1590033600,822690.60510000004],[1590120000,822690.60510000004],[1590206400,822690.60510000004],[1590292800,822690.60510000004],[1590379200,822690.60510000004],[1590465600,822690.60510000004],[1590552000,822690.60510000004],[1590638400,822690.60510000004],[1590724800,822690.60510000004],[1590811200,822690.60510000004],[1590897600,822690.60510000004],[1590984000,822690.60510000004],[1591070400,822690.60510000004],[1591156800,822690.60510000004],[1591243200,822690.60510000004],[1591329600,822690.60510000004],[1591416000,822690.60510000004],[1591502400,822690.60510000004],[1591588800,822690.60510000004],[1591675200,822690.60510000004],[1591761600,822690.60510000004],[1591848000,822690.60510000004],[1591934400,822690.60510000004],[1592020800,822690.60510000004],[1592107200,822690.60510000004],[1592193600,822690.60510000004],[1592280000,822690.60510000004],[1592366400,822690.60510000004],[1592452800,822690.60510000004],[1592539200,822690.60510000004],[1592625600,822690.60510000004],[1592712000,822690.60510000004],[1592798400,822690.60510000004],[1592884800,822690.60510000004],[1592971200,822690.60510000004],[1593057600,822690.60510000004],[1593144000,822690.60510000004],[1593230400,822690.60510000004],[1593316800,822690.60510000004],[1593403200,822690.60510000004],[1593489600,822690.60510000004],[1593576000,822690.60510000004],[1593662400,822690.60510000004],[1593748800,822690.60510000004],[1593835200,822690.60510000004],[1593921600,822690.60510000004],[1594008000,822690.60510000004],[1594094400,822690.60510000004],[1594180800,822690.60510000004],[1594267200,822690.60510000004],[1594353600,822690.60510000004],[1594440000,822690.60510000004],[1594526400,822690.60510000004],[1594612800,822690.60510000004],[1594699200,822690.60510000004],[1594785600,822690.60510000004],[1594872000,822690.60510000004],[1594958400,822690.60510000004],[1595044800,822690.60510000004],[1595131200,822690.60510000004],[1595217600,822690.60510000004],[1595304000,822690.60510000004],[1595390400,822690.60510000004],[1595476800,822690.60510000004],[1595563200,822690.60510000004],[1595649600,822690.60510000004],[1595736000,822690.60510000004],[1595822400,822690.60510000004],[1595908800,822690.60510000004],[1595995200,822690.60510000004],[1596081600,822690.60510000004],[1596168000,822690.60510000004],[1596254400,822690.60510000004],[1596340800,822690.60510000004],[1596427200,822690.60510000004],[1596513600,859347.30260000005],[1596600000,859347.30260000005],[1596686400,859347.30260000005],[1596772800,859347.30260000005],[1596859200,859347.30260000005],[1596945600,859347.30260000005],[1597032000,859347.30260000005],[1597118400,859347.30260000005],[1597204800,859347.30260000005],[1597291200,859347.30260000005],[1597377600,859347.30260000005],[1597464000,859347.30260000005],[1597550400,859347.30260000005],[1597636800,859347.30260000005],[1597723200,859347.30260000005],[1597809600,859347.30260000005],[1597896000,859347.30260000005],[1597982400,859347.30260000005],[1598068800,859347.30260000005],[1598155200,859347.30260000005],[1598241600,859347.30260000005],[1598328000,859347.30260000005],[1598414400,859347.30260000005],[1598500800,859347.30260000005],[1598587200,859347.30260000005],[1598673600,859347.30260000005],[1598760000,859347.30260000005],[1598846400,859347.30260000005],[1598932800,859347.30260000005],[1599019200,897134.17350000003],[1599105600,897134.17350000003],[1599192000,897134.17350000003],[1599278400,897134.17350000003],[1599364800,897134.17350000003],[1599451200,897134.17350000003],[1599537600,897134.17350000003],[1599624000,897134.17350000003],[1599710400,897134.17350000003],[1599796800,897134.17350000003],[1599883200,897134.17350000003],[1599969600,897134.17350000003],[1600056000,897134.17350000003],[1600142400,897134.17350000003],[1600228800,897134.17350000003],[1600315200,897134.17350000003],[1600401600,897134.17350000003],[1600488000,897134.17350000003],[1600574400,897134.17350000003],[1600660800,897134.17350000003],[1600747200,897134.17350000003],[1600833600,897134.17350000003],[1600920000,897134.17350000003],[1601006400,897134.17350000003],[1601092800,897134.17350000003],[1601179200,897134.17350000003],[1601265600,897134.17350000003],[1601352000,897134.17350000003],[1601438400,897134.17350000003],[1601524800,897134.17350000003],[1601611200,933749.15769999998],[1601697600,933749.15769999998],[1601784000,933749.15769999998],[1601870400,933749.15769999998],[1601956800,933749.15769999998],[1602043200,933749.15769999998],[1602129600,933749.15769999998],[1602216000,933749.15769999998],[1602302400,933749.15769999998],[1602388800,933749.15769999998],[1602475200,933749.15769999998],[1602561600,933749.15769999998],[1602648000,933749.15769999998],[1602734400,933749.15769999998],[1602820800,933749.15769999998],[1602907200,933749.15769999998],[1602993600,933749.15769999998],[1603080000,933749.15769999998],[1603166400,933749.15769999998],[1603252800,933749.15769999998],[1603339200,933749.15769999998],[1603425600,933749.15769999998],[1603512000,933749.15769999998],[1603598400,933749.15769999998],[1603684800,933749.15769999998],[1603771200,933749.15769999998],[1603857600,933749.15769999998],[1603944000,933749.15769999998],[1604030400,933749.15769999998],[1604116800,933749.15769999998],[1604203200,933749.15769999998],[1604293200,933749.15769999998],[1604379600,933749.15769999998],[1604466000,933749.15769999998],[1604552400,933749.15769999998],[1604638800,933749.15769999998],[1604725200,933749.15769999998],[1604811600,933749.15769999998],[1604898000,933749.15769999998],[1604984400,933749.15769999998],[1605070800,933749.15769999998],[1605157200,933749.15769999998],[1605243600,933749.15769999998],[1605330000,933749.15769999998],[1605416400,933749.15769999998],[1605502800,933749.15769999998],[1605589200,933749.15769999998],[1605675600,933749.15769999998],[1605762000,933749.15769999998],[1605848400,933749.15769999998],[1605934800,933749.15769999998],[1606021200,933749.15769999998],[1606107600,933749.15769999998],[1606194000,933749.15769999998],[1606280400,933749.15769999998],[1606366800,933749.15769999998],[1606453200,933749.15769999998],[1606539600,933749.15769999998],[1606626000,933749.15769999998],[1606712400,933749.15769999998],[1606798800,933749.15769999998],[1606885200,933749.15769999998],[1606971600,933749.15769999998],[1607058000,933749.15769999998],[1607144400,933749.15769999998],[1607230800,933749.15769999998],[1607317200,933749.15769999998],[1607403600,933749.15769999998],[1607490000,933749.15769999998],[1607576400,933749.15769999998],[1607662800,933749.15769999998],[1607749200,933749.15769999998],[1607835600,933749.15769999998],[1607922000,933749.15769999998],[1608008400,933749.15769999998],[1608094800,933749.15769999998],[1608181200,933749.15769999998],[1608267600,933749.15769999998],[1608354000,933749.15769999998],[1608440400,933749.15769999998],[1608526800,933749.15769999998],[1608613200,933749.15769999998],[1608699600,933749.15769999998],[1608786000,933749.15769999998],[1608872400,933749.15769999998],[1608958800,933749.15769999998],[1609045200,933749.15769999998],[1609131600,933749.15769999998],[1609218000,933749.15769999998],[1609304400,933749.15769999998],[1609390800,933749.15769999998],[1609477200,933749.15769999998],[1609563600,933749.15769999998],[1609650000,933749.15769999998],[1609736400,933749.15769999998],[1609822800,933749.15769999998],[1609909200,933749.15769999998],[1609995600,933749.15769999998],[1610082000,933749.15769999998],[1610168400,933749.15769999998],[1610254800,933749.15769999998],[1610341200,933749.15769999998],[1610427600,933749.15769999998],[1610514000,933749.15769999998],[1610600400,933749.15769999998],[1610686800,933749.15769999998],[1610773200,933749.15769999998],[1610859600,933749.15769999998],[1610946000,933749.15769999998],[1611032400,933749.15769999998],[1611118800,933749.15769999998],[1611205200,933749.15769999998],[1611291600,933749.15769999998],[1611378000,933749.15769999998],[1611464400,933749.15769999998],[1611550800,933749.15769999998],[1611637200,933749.15769999998],[1611723600,933749.15769999998],[1611810000,933749.15769999998],[1611896400,933749.15769999998],[1611982800,933749.15769999998],[1612069200,933749.15769999998],[1612155600,933749.15769999998],[1612242000,933749.15769999998],[1612328400,933749.15769999998],[1612414800,933749.15769999998],[1612501200,933749.15769999998],[1612587600,933749.15769999998],[1612674000,933749.15769999998],[1612760400,933749.15769999998],[1612846800,933749.15769999998],[1612933200,933749.15769999998],[1613019600,933749.15769999998],[1613106000,933749.15769999998],[1613192400,933749.15769999998],[1613278800,933749.15769999998],[1613365200,933749.15769999998],[1613451600,933749.15769999998],[1613538000,933749.15769999998],[1613624400,933749.15769999998],[1613710800,933749.15769999998],[1613797200,933749.15769999998],[1613883600,933749.15769999998],[1613970000,933749.15769999998],[1614056400,933749.15769999998],[1614142800,933749.15769999998],[1614229200,933749.15769999998],[1614315600,933749.15769999998],[1614402000,933749.15769999998],[1614488400,933749.15769999998],[1614574800,933749.15769999998],[1614661200,933749.15769999998],[1614747600,933749.15769999998],[1614834000,933749.15769999998],[1614920400,933749.15769999998],[1615006800,933749.15769999998],[1615093200,933749.15769999998],[1615179600,933749.15769999998],[1615266000,933749.15769999998],[1615352400,933749.15769999998],[1615438800,933749.15769999998],[1615525200,933749.15769999998],[1615611600,933749.15769999998],[1615698000,933749.15769999998],[1615780800,933749.15769999998],[1615867200,933749.15769999998],[1615953600,933749.15769999998],[1616040000,933749.15769999998],[1616126400,933749.15769999998],[1616212800,933749.15769999998],[1616299200,933749.15769999998],[1616385600,933749.15769999998],[1616472000,933749.15769999998],[1616558400,933749.15769999998],[1616644800,933749.15769999998],[1616731200,933749.15769999998],[1616817600,933749.15769999998],[1616904000,933749.15769999998],[1616990400,933749.15769999998],[1617076800,933749.15769999998],[1617163200,933749.15769999998],[1617249600,933749.15769999998],[1617336000,933749.15769999998],[1617422400,933749.15769999998],[1617508800,933749.15769999998],[1617595200,933749.15769999998],[1617681600,933749.15769999998],[1617768000,933749.15769999998],[1617854400,933749.15769999998],[1617940800,933749.15769999998],[1618027200,933749.15769999998],[1618113600,933749.15769999998],[1618200000,933749.15769999998],[1618286400,933749.15769999998],[1618372800,933749.15769999998],[1618459200,933749.15769999998],[1618545600,933749.15769999998],[1618632000,933749.15769999998],[1618718400,933749.15769999998],[1618804800,933749.15769999998],[1618891200,933749.15769999998],[1618977600,933749.15769999998],[1619064000,933749.15769999998],[1619150400,933749.15769999998],[1619236800,933749.15769999998],[1619323200,933749.15769999998],[1619409600,933749.15769999998],[1619496000,933749.15769999998],[1619582400,933749.15769999998],[1619668800,933749.15769999998],[1619755200,933749.15769999998],[1619841600,933749.15769999998],[1619928000,933749.15769999998],[1620014400,933749.15769999998],[1620100800,933749.15769999998],[1620187200,933749.15769999998],[1620273600,933749.15769999998],[1620360000,933749.15769999998],[1620446400,933749.15769999998],[1620532800,933749.15769999998],[1620619200,933749.15769999998],[1620705600,933749.15769999998],[1620792000,933749.15769999998],[1620878400,933749.15769999998],[1620964800,933749.15769999998],[1621051200,933749.15769999998],[1621137600,933749.15769999998],[1621224000,933749.15769999998],[1621310400,933749.15769999998],[1621396800,933749.15769999998],[1621483200,933749.15769999998],[1621569600,933749.15769999998],[1621656000,933749.15769999998],[1621742400,933749.15769999998],[1621828800,933749.15769999998],[1621915200,933749.15769999998],[1622001600,933749.15769999998],[1622088000,933749.15769999998],[1622174400,933749.15769999998],[1622260800,933749.15769999998],[1622347200,933749.15769999998],[1622433600,933749.15769999998],[1622520000,933749.15769999998],[1622606400,933749.15769999998],[1622692800,933749.15769999998],[1622779200,933749.15769999998],[1622865600,933749.15769999998],[1622952000,933749.15769999998],[1623038400,933749.15769999998],[1623124800,933749.15769999998],[1623211200,933749.15769999998],[1623297600,933749.15769999998],[1623384000,933749.15769999998],[1623470400,933749.15769999998],[1623556800,933749.15769999998],[1623643200,933749.15769999998],[1623729600,933749.15769999998],[1623816000,933749.15769999998],[1623902400,933749.15769999998],[1623988800,933749.15769999998],[1624075200,933749.15769999998],[1624161600,933749.15769999998],[1624248000,933749.15769999998],[1624334400,933749.15769999998],[1624420800,933749.15769999998],[1624507200,933749.15769999998],[1624593600,933749.15769999998],[1624680000,933749.15769999998],[1624766400,933749.15769999998],[1624852800,933749.15769999998],[1624939200,933749.15769999998],[1625025600,933749.15769999998],[1625112000,933749.15769999998],[1625198400,933749.15769999998],[1625284800,933749.15769999998],[1625371200,933749.15769999998],[1625457600,933749.15769999998],[1625544000,933749.15769999998],[1625630400,933749.15769999998],[1625716800,933749.15769999998],[1625803200,933749.15769999998],[1625889600,933749.15769999998],[1625976000,933749.15769999998],[1626062400,933749.15769999998],[1626148800,933749.15769999998],[1626235200,933749.15769999998],[1626321600,933749.15769999998],[1626408000,933749.15769999998],[1626494400,933749.15769999998],[1626580800,933749.15769999998],[1626667200,933749.15769999998],[1626753600,933749.15769999998],[1626840000,933749.15769999998],[1626926400,933749.15769999998],[1627012800,933749.15769999998],[1627099200,933749.15769999998],[1627185600,933749.15769999998],[1627272000,933749.15769999998],[1627358400,933749.15769999998],[1627444800,933749.15769999998],[1627531200,933749.15769999998],[1627617600,933749.15769999998],[1627704000,933749.15769999998],[1627790400,933749.15769999998],[1627876800,933749.15769999998],[1627963200,984074.37879999995],[1628049600,984074.37879999995],[1628136000,984074.37879999995],[1628222400,984074.37879999995],[1628308800,984074.37879999995],[1628395200,984074.37879999995],[1628481600,984074.37879999995],[1628568000,984074.37879999995],[1628654400,984074.37879999995],[1628740800,984074.37879999995],[1628827200,984074.37879999995],[1628913600,984074.37879999995],[1629000000,984074.37879999995],[1629086400,984074.37879999995],[1629172800,984074.37879999995],[1629259200,984074.37879999995],[1629345600,984074.37879999995],[1629432000,984074.37879999995],[1629518400,984074.37879999995],[1629604800,984074.37879999995],[1629691200,984074.37879999995],[1629777600,984074.37879999995],[1629864000,984074.37879999995],[1629950400,984074.37879999995],[1630036800,984074.37879999995],[1630123200,984074.37879999995],[1630209600,984074.37879999995],[1630296000,984074.37879999995],[1630382400,984074.37879999995],[1630468800,984074.37879999995],[1630555200,984074.37879999995],[1630641600,984074.37879999995],[1630728000,984074.37879999995],[1630814400,984074.37879999995],[1630900800,984074.37879999995],[1630987200,984074.37879999995],[1631073600,984074.37879999995],[1631160000,984074.37879999995],[1631246400,984074.37879999995],[1631332800,984074.37879999995],[1631419200,984074.37879999995],[1631505600,984074.37879999995],[1631592000,984074.37879999995],[1631678400,984074.37879999995],[1631764800,984074.37879999995],[1631851200,984074.37879999995],[1631937600,984074.37879999995],[1632024000,984074.37879999995],[1632110400,984074.37879999995],[1632196800,984074.37879999995],[1632283200,984074.37879999995],[1632369600,984074.37879999995],[1632456000,984074.37879999995],[1632542400,984074.37879999995],[1632628800,984074.37879999995],[1632715200,984074.37879999995],[1632801600,984074.37879999995],[1632888000,984074.37879999995],[1632974400,984074.37879999995],[1633060800,984074.37879999995],[1633147200,984074.37879999995],[1633233600,984074.37879999995],[1633320000,984074.37879999995],[1633406400,984074.37879999995],[1633492800,984074.37879999995],[1633579200,984074.37879999995],[1633665600,984074.37879999995],[1633752000,984074.37879999995],[1633838400,984074.37879999995],[1633924800,984074.37879999995],[1634011200,984074.37879999995],[1634097600,984074.37879999995],[1634184000,984074.37879999995],[1634270400,984074.37879999995],[1634356800,984074.37879999995],[1634443200,984074.37879999995],[1634529600,984074.37879999995],[1634616000,984074.37879999995],[1634702400,984074.37879999995],[1634788800,984074.37879999995],[1634875200,984074.37879999995],[1634961600,984074.37879999995],[1635048000,984074.37879999995],[1635134400,984074.37879999995],[1635220800,984074.37879999995],[1635307200,984074.37879999995],[1635393600,984074.37879999995],[1635480000,984074.37879999995],[1635566400,984074.37879999995],[1635652800,984074.37879999995],[1635739200,984074.37879999995],[1635825600,986237.26450000005],[1635912000,986237.26450000005],[1635998400,986237.26450000005],[1636084800,986237.26450000005],[1636171200,986237.26450000005],[1636257600,986237.26450000005],[1636347600,986237.26450000005],[1636434000,986237.26450000005],[1636520400,986237.26450000005],[1636606800,986237.26450000005],[1636693200,986237.26450000005],[1636779600,986237.26450000005],[1636866000,986237.26450000005],[1636952400,986237.26450000005],[1637038800,986237.26450000005],[1637125200,986237.26450000005],[1637211600,986237.26450000005],[1637298000,986237.26450000005],[1637384400,986237.26450000005],[1637470800,986237.26450000005],[1637557200,986237.26450000005],[1637643600,986237.26450000005],[1637730000,986237.26450000005],[1637816400,986237.26450000005],[1637902800,986237.26450000005],[1637989200,986237.26450000005],[1638075600,986237.26450000005],[1638162000,986237.26450000005],[1638248400,986237.26450000005],[1638334800,986237.26450000005],[1638421200,987971.89729999995],[1638507600,987971.89729999995],[1638594000,987971.89729999995],[1638680400,987971.89729999995],[1638766800,987971.89729999995],[1638853200,987971.89729999995],[1638939600,987971.89729999995],[1639026000,987971.89729999995],[1639112400,987971.89729999995],[1639198800,987971.89729999995],[1639285200,987971.89729999995],[1639371600,987971.89729999995],[1639458000,987971.89729999995],[1639544400,987971.89729999995],[1639630800,987971.89729999995],[1639717200,987971.89729999995],[1639803600,987971.89729999995],[1639890000,987971.89729999995],[1639976400,987971.89729999995],[1640062800,987971.89729999995],[1640149200,987971.89729999995],[1640235600,987971.89729999995],[1640322000,987971.89729999995],[1640408400,987971.89729999995],[1640494800,987971.89729999995],[1640581200,987971.89729999995],[1640667600,987971.89729999995],[1640754000,987971.89729999995],[1640840400,987971.89729999995],[1640926800,987971.89729999995],[1641013200,987971.89729999995],[1641099600,987971.89729999995],[1641186000,987971.89729999995],[1641272400,987971.89729999995],[1641358800,987971.89729999995],[1641445200,987971.89729999995],[1641531600,987971.89729999995],[1641618000,987971.89729999995],[1641704400,987971.89729999995],[1641790800,987971.89729999995],[1641877200,987971.89729999995],[1641963600,987971.89729999995],[1642050000,987971.89729999995],[1642136400,987971.89729999995],[1642222800,987971.89729999995],[1642309200,987971.89729999995],[1642395600,987971.89729999995],[1642482000,987971.89729999995],[1642568400,987971.89729999995],[1642654800,987971.89729999995],[1642741200,987971.89729999995],[1642827600,987971.89729999995],[1642914000,987971.89729999995],[1643000400,987971.89729999995],[1643086800,987971.89729999995],[1643173200,987971.89729999995],[1643259600,987971.89729999995],[1643346000,987971.89729999995],[1643432400,987971.89729999995],[1643518800,987971.89729999995],[1643605200,987971.89729999995],[1643691600,987971.89729999995],[1643778000,1035956.792],[1643864400,1035956.792],[1643950800,1035956.792],[1644037200,1035956.792],[1644123600,1035956.792],[1644210000,1035956.792],[1644296400,1035956.792],[1644382800,1035956.792],[1644469200,1035956.792],[1644555600,1035956.792],[1644642000,1035956.792],[1644728400,1035956.792],[1644814800,1035956.792],[1644901200,1035956.792],[1644987600,1035956.792],[1645074000,1035956.792],[1645160400,1035956.792],[1645246800,1035956.792],[1645333200,1035956.792],[1645419600,1035956.792],[1645506000,1035956.792],[1645592400,1035956.792],[1645678800,1035956.792],[1645765200,1035956.792],[1645851600,1035956.792],[1645938000,1035956.792],[1646024400,1035956.792],[1646110800,1035956.792],[1646197200,1035956.792],[1646283600,1035956.792],[1646370000,1035956.792],[1646456400,1035956.792],[1646542800,1035956.792],[1646629200,1035956.792],[1646715600,1035956.792],[1646802000,1035956.792],[1646888400,1035956.792],[1646974800,1035956.792],[1647061200,1035956.792],[1647147600,1035956.792],[1647230400,1035956.792],[1647316800,1035956.792],[1647403200,1035956.792],[1647489600,1035956.792],[1647576000,1035956.792],[1647662400,1035956.792],[1647748800,1035956.792],[1647835200,1035956.792],[1647921600,1035956.792],[1648008000,1035956.792],[1648094400,1035956.792],[1648180800,1035956.792],[1648267200,1035956.792],[1648353600,1035956.792],[1648440000,1035956.792],[1648526400,1035956.792],[1648612800,1035956.792],[1648699200,1035956.792],[1648785600,1035956.792],[1648872000,1035956.792],[1648958400,1035956.792],[1649044800,1035956.792],[1649131200,1035956.792],[1649217600,1035956.792],[1649304000,1035956.792],[1649390400,1035956.792],[1649476800,1035956.792],[1649563200,1035956.792],[1649649600,1035956.792],[1649736000,1035956.792],[1649822400,1035956.792],[1649908800,1035956.792],[1649995200,1035956.792],[1650081600,1035956.792],[1650168000,1035956.792],[1650254400,1035956.792],[1650340800,1035956.792],[1650427200,1035956.792],[1650513600,1035956.792],[1650600000,1035956.792],[1650686400,1035956.792],[1650772800,1035956.792],[1650859200,1035956.792],[1650945600,1035956.792],[1651032000,1035956.792],[1651118400,1035956.792],[1651204800,1035956.792],[1651291200,1035956.792],[1651377600,1035956.792],[1651464000,1035956.792],[1651550400,1035956.792],[1651636800,1035956.792],[1651723200,1035956.792],[1651809600,1035956.792],[1651896000,1035956.792],[1651982400,1035956.792],[1652068800,1035956.792],[1652155200,1035956.792],[1652241600,1035956.792],[1652328000,1035956.792],[1652414400,1035956.792],[1652500800,1035956.792],[1652587200,1035956.792],[1652673600,1035956.792],[1652760000,1035956.792],[1652846400,1035956.792],[1652932800,1035956.792],[1653019200,1035956.792],[1653105600,1035956.792],[1653192000,1035956.792],[1653278400,1035956.792],[1653364800,1035956.792],[1653451200,1035956.792],[1653537600,1035956.792],[1653624000,1035956.792],[1653710400,1035956.792],[1653796800,1035956.792],[1653883200,1035956.792],[1653969600,1035956.792],[1654056000,1035956.792],[1654142400,1035956.792],[1654228800,1035956.792],[1654315200,1035956.792],[1654401600,1035956.792],[1654488000,1035956.792],[1654574400,1035956.792],[1654660800,1035956.792],[1654747200,1035956.792],[1654833600,1035956.792],[1654920000,1035956.792],[1655006400,1035956.792],[1655092800,1035956.792],[1655179200,1035956.792],[1655265600,1035956.792],[1655352000,1035956.792],[1655438400,1035956.792],[1655524800,1035956.792],[1655611200,1035956.792],[1655697600,1035956.792],[1655784000,1035956.792],[1655870400,1035956.792],[1655956800,1035956.792],[1656043200,1035956.792],[1656129600,1035956.792],[1656216000,1035956.792],[1656302400,1035956.792],[1656388800,1035956.792],[1656475200,1035956.792],[1656561600,1035956.792],[1656648000,1035956.792],[1656734400,1035956.792],[1656820800,1035956.792],[1656907200,1035956.792],[1656993600,1035956.792],[1657080000,1035956.792],[1657166400,1035956.792],[1657252800,1035956.792],[1657339200,1035956.792],[1657425600,1035956.792],[1657512000,1035956.792],[1657598400,1035956.792],[1657684800,1035956.792],[1657771200,1035956.792],[1657857600,1035956.792],[1657944000,1035956.792],[1658030400,1035956.792],[1658116800,1035956.792],[1658203200,1035956.792],[1658289600,1035956.792],[1658376000,1035956.792],[1658462400,1035956.792],[1658548800,1035956.792],[1658635200,1035956.792],[1658721600,1035956.792],[1658808000,1035956.792],[1658894400,1035956.792],[1658980800,1035956.792],[1659067200,1035956.792],[1659153600,1035956.792],[1659240000,1035956.792],[1659326400,1035956.792],[1659412800,1075651.3761],[1659499200,1075651.3761],[1659585600,1075651.3761],[1659672000,1075651.3761],[1659758400,1075651.3761],[1659844800,1075651.3761],[1659931200,1075651.3761],[1660017600,1075651.3761],[1660104000,1075651.3761],[1660190400,1075651.3761],[1660276800,1075651.3761],[1660363200,1075651.3761],[1660449600,1075651.3761],[1660536000,1075651.3761],[1660622400,1075651.3761],[1660708800,1075651.3761],[1660795200,1075651.3761],[1660881600,1075651.3761],[1660968000,1075651.3761],[1661054400,1075651.3761],[1661140800,1075651.3761],[1661227200,1075651.3761],[1661313600,1075651.3761],[1661400000,1075651.3761],[1661486400,1075651.3761],[1661572800,1075651.3761],[1661659200,1075651.3761],[1661745600,1075651.3761],[1661832000,1075651.3761],[1661918400,1075651.3761],[1662004800,1075651.3761],[1662091200,1075651.3761],[1662177600,1075651.3761],[1662264000,1075651.3761],[1662350400,1075651.3761],[1662436800,1075651.3761],[1662523200,1075651.3761],[1662609600,1075651.3761],[1662696000,1075651.3761],[1662782400,1075651.3761],[1662868800,1075651.3761],[1662955200,1075651.3761],[1663041600,1075651.3761],[1663128000,1075651.3761],[1663214400,1075651.3761],[1663300800,1075651.3761],[1663387200,1075651.3761],[1663473600,1075651.3761],[1663560000,1075651.3761],[1663646400,1075651.3761],[1663732800,1075651.3761],[1663819200,1075651.3761],[1663905600,1075651.3761],[1663992000,1075651.3761],[1664078400,1075651.3761],[1664164800,1075651.3761],[1664251200,1075651.3761],[1664337600,1075651.3761],[1664424000,1075651.3761],[1664510400,1075651.3761],[1664596800,1075651.3761],[1664683200,1075651.3761],[1664769600,1075651.3761],[1664856000,1110806.8091],[1664942400,1110806.8091],[1665028800,1110806.8091],[1665115200,1110806.8091],[1665201600,1110806.8091],[1665288000,1110806.8091],[1665374400,1110806.8091],[1665460800,1110806.8091],[1665547200,1110806.8091],[1665633600,1110806.8091],[1665720000,1110806.8091],[1665806400,1110806.8091],[1665892800,1110806.8091],[1665979200,1110806.8091],[1666065600,1110806.8091],[1666152000,1110806.8091],[1666238400,1110806.8091],[1666324800,1110806.8091],[1666411200,1110806.8091],[1666497600,1110806.8091],[1666584000,1110806.8091],[1666670400,1110806.8091],[1666756800,1110806.8091],[1666843200,1110806.8091],[1666929600,1110806.8091],[1667016000,1110806.8091],[1667102400,1110806.8091],[1667188800,1110806.8091],[1667275200,1110806.8091],[1667361600,1148764.5149000001],[1667448000,1148764.5149000001],[1667534400,1148764.5149000001],[1667620800,1148764.5149000001],[1667707200,1148764.5149000001],[1667797200,1148764.5149000001],[1667883600,1148764.5149000001],[1667970000,1148764.5149000001],[1668056400,1148764.5149000001],[1668142800,1148764.5149000001],[1668229200,1148764.5149000001],[1668315600,1148764.5149000001],[1668402000,1148764.5149000001],[1668488400,1148764.5149000001],[1668574800,1148764.5149000001],[1668661200,1148764.5149000001],[1668747600,1148764.5149000001],[1668834000,1148764.5149000001],[1668920400,1148764.5149000001],[1669006800,1148764.5149000001],[1669093200,1148764.5149000001],[1669179600,1148764.5149000001],[1669266000,1148764.5149000001],[1669352400,1148764.5149000001],[1669438800,1148764.5149000001],[1669525200,1148764.5149000001],[1669611600,1148764.5149000001],[1669698000,1148764.5149000001],[1669784400,1148764.5149000001],[1669870800,1148764.5149000001],[1669957200,1188511.2368999999],[1670043600,1188511.2368999999],[1670130000,1188511.2368999999],[1670216400,1188511.2368999999],[1670302800,1188511.2368999999],[1670389200,1188511.2368999999],[1670475600,1188511.2368999999],[1670562000,1188511.2368999999],[1670648400,1188511.2368999999],[1670734800,1188511.2368999999],[1670821200,1188511.2368999999],[1670907600,1188511.2368999999],[1670994000,1188511.2368999999],[1671080400,1188511.2368999999],[1671166800,1188511.2368999999],[1671253200,1188511.2368999999],[1671339600,1188511.2368999999],[1671426000,1188511.2368999999],[1671512400,1188511.2368999999],[1671598800,1188511.2368999999],[1671685200,1188511.2368999999],[1671771600,1188511.2368999999],[1671858000,1188511.2368999999],[1671944400,1188511.2368999999],[1672030800,1188511.2368999999],[1672117200,1188511.2368999999],[1672203600,1188511.2368999999],[1672290000,1188511.2368999999],[1672376400,1188511.2368999999],[1672462800,1188511.2368999999],[1672549200,1188511.2368999999],[1672635600,1188511.2368999999],[1672722000,1188511.2368999999],[1672808400,1188511.2368999999],[1672894800,1188511.2368999999],[1672981200,1188511.2368999999],[1673067600,1188511.2368999999],[1673154000,1188511.2368999999],[1673240400,1188511.2368999999],[1673326800,1188511.2368999999],[1673413200,1188511.2368999999],[1673499600,1188511.2368999999],[1673586000,1188511.2368999999],[1673672400,1188511.2368999999],[1673758800,1188511.2368999999],[1673845200,1188511.2368999999],[1673931600,1188511.2368999999],[1674018000,1188511.2368999999],[1674104400,1188511.2368999999],[1674190800,1188511.2368999999],[1674277200,1188511.2368999999],[1674363600,1188511.2368999999],[1674450000,1188511.2368999999],[1674536400,1188511.2368999999],[1674622800,1188511.2368999999],[1674709200,1188511.2368999999],[1674795600,1188511.2368999999],[1674882000,1188511.2368999999],[1674968400,1188511.2368999999],[1675054800,1188511.2368999999],[1675141200,1188511.2368999999],[1675227600,1188511.2368999999],[1675314000,1188511.2368999999],[1675400400,1188511.2368999999],[1675486800,1188511.2368999999],[1675573200,1188511.2368999999],[1675659600,1188511.2368999999],[1675746000,1188511.2368999999],[1675832400,1188511.2368999999],[1675918800,1188511.2368999999],[1676005200,1188511.2368999999],[1676091600,1188511.2368999999],[1676178000,1188511.2368999999],[1676264400,1188511.2368999999],[1676350800,1188511.2368999999],[1676437200,1188511.2368999999],[1676523600,1188511.2368999999],[1676610000,1188511.2368999999],[1676696400,1188511.2368999999],[1676782800,1188511.2368999999],[1676869200,1188511.2368999999],[1676955600,1188511.2368999999],[1677042000,1188511.2368999999],[1677128400,1188511.2368999999],[1677214800,1188511.2368999999],[1677301200,1188511.2368999999],[1677387600,1188511.2368999999],[1677474000,1188511.2368999999],[1677560400,1188511.2368999999],[1677646800,1188511.2368999999],[1677733200,1188511.2368999999],[1677819600,1188511.2368999999],[1677906000,1188511.2368999999],[1677992400,1188511.2368999999],[1678078800,1188511.2368999999],[1678165200,1188511.2368999999],[1678251600,1188511.2368999999],[1678338000,1188511.2368999999],[1678424400,1188511.2368999999],[1678510800,1188511.2368999999],[1678597200,1188511.2368999999],[1678680000,1188511.2368999999],[1678766400,1188511.2368999999],[1678852800,1188511.2368999999],[1678939200,1188511.2368999999],[1679025600,1188511.2368999999],[1679112000,1188511.2368999999],[1679198400,1188511.2368999999],[1679284800,1188511.2368999999],[1679371200,1188511.2368999999],[1679457600,1188511.2368999999],[1679544000,1188511.2368999999],[1679630400,1188511.2368999999],[1679716800,1188511.2368999999],[1679803200,1188511.2368999999],[1679889600,1188511.2368999999],[1679976000,1188511.2368999999],[1680062400,1188511.2368999999],[1680148800,1188511.2368999999],[1680235200,1188511.2368999999],[1680321600,1188511.2368999999],[1680408000,1188511.2368999999],[1680494400,1188511.2368999999],[1680580800,1188511.2368999999],[1680667200,1188511.2368999999],[1680753600,1188511.2368999999],[1680840000,1188511.2368999999],[1680926400,1188511.2368999999],[1681012800,1188511.2368999999],[1681099200,1188511.2368999999],[1681185600,1188511.2368999999],[1681272000,1188511.2368999999],[1681358400,1188511.2368999999],[1681444800,1188511.2368999999],[1681531200,1188511.2368999999],[1681617600,1188511.2368999999],[1681704000,1188511.2368999999],[1681790400,1188511.2368999999],[1681876800,1188511.2368999999],[1681963200,1188511.2368999999],[1682049600,1188511.2368999999],[1682136000,1188511.2368999999],[1682222400,1188511.2368999999],[1682308800,1188511.2368999999],[1682395200,1188511.2368999999],[1682481600,1188511.2368999999],[1682568000,1188511.2368999999],[1682654400,1188511.2368999999],[1682740800,1188511.2368999999],[1682827200,1188511.2368999999],[1682913600,1188511.2368999999],[1683000000,1188511.2368999999],[1683086400,1188511.2368999999],[1683172800,1188511.2368999999],[1683259200,1188511.2368999999],[1683345600,1188511.2368999999],[1683432000,1188511.2368999999],[1683518400,1188511.2368999999],[1683604800,1188511.2368999999],[1683691200,1188511.2368999999],[1683777600,1188511.2368999999],[1683864000,1188511.2368999999],[1683950400,1188511.2368999999],[1684036800,1188511.2368999999],[1684123200,1188511.2368999999],[1684209600,1188511.2368999999],[1684296000,1188511.2368999999],[1684382400,1188511.2368999999],[1684468800,1188511.2368999999],[1684555200,1188511.2368999999],[1684641600,1188511.2368999999],[1684728000,1188511.2368999999],[1684814400,1188511.2368999999],[1684900800,1188511.2368999999],[1684987200,1188511.2368999999],[1685073600,1188511.2368999999],[1685160000,1188511.2368999999],[1685246400,1188511.2368999999],[1685332800,1188511.2368999999],[1685419200,1188511.2368999999],[1685505600,1188511.2368999999],[1685592000,1188511.2368999999],[1685678400,1188511.2368999999],[1685764800,1188511.2368999999],[1685851200,1188511.2368999999],[1685937600,1188511.2368999999],[1686024000,1188511.2368999999],[1686110400,1188511.2368999999],[1686196800,1188511.2368999999],[1686283200,1188511.2368999999],[1686369600,1188511.2368999999],[1686456000,1188511.2368999999],[1686542400,1188511.2368999999],[1686628800,1188511.2368999999],[1686715200,1188511.2368999999],[1686801600,1188511.2368999999],[1686888000,1188511.2368999999],[1686974400,1188511.2368999999],[1687060800,1188511.2368999999],[1687147200,1188511.2368999999],[1687233600,1188511.2368999999],[1687320000,1188511.2368999999],[1687406400,1188511.2368999999],[1687492800,1188511.2368999999],[1687579200,1188511.2368999999],[1687665600,1188511.2368999999],[1687752000,1188511.2368999999],[1687838400,1188511.2368999999],[1687924800,1188511.2368999999],[1688011200,1188511.2368999999],[1688097600,1188511.2368999999],[1688184000,1188511.2368999999],[1688270400,1188511.2368999999],[1688356800,1188511.2368999999],[1688443200,1188511.2368999999],[1688529600,1188511.2368999999],[1688616000,1188511.2368999999],[1688702400,1188511.2368999999],[1688788800,1188511.2368999999],[1688875200,1188511.2368999999],[1688961600,1188511.2368999999],[1689048000,1188511.2368999999],[1689134400,1188511.2368999999],[1689220800,1188511.2368999999],[1689307200,1188511.2368999999],[1689393600,1188511.2368999999],[1689480000,1188511.2368999999],[1689566400,1188511.2368999999],[1689652800,1188511.2368999999],[1689739200,1188511.2368999999],[1689825600,1188511.2368999999],[1689912000,1188511.2368999999],[1689998400,1188511.2368999999],[1690084800,1188511.2368999999],[1690171200,1188511.2368999999],[1690257600,1188511.2368999999],[1690344000,1188511.2368999999],[1690430400,1188511.2368999999],[1690516800,1188511.2368999999],[1690603200,1188511.2368999999],[1690689600,1188511.2368999999],[1690776000,1188511.2368999999],[1690862400,1188511.2368999999],[1690948800,1234338.3008000001],[1691035200,1234338.3008000001],[1691121600,1234338.3008000001],[1691208000,1234338.3008000001],[1691294400,1234338.3008000001],[1691380800,1234338.3008000001],[1691467200,1234338.3008000001],[1691553600,1234338.3008000001],[1691640000,1234338.3008000001],[1691726400,1234338.3008000001],[1691812800,1234338.3008000001],[1691899200,1234338.3008000001],[1691985600,1234338.3008000001],[1692072000,1234338.3008000001],[1692158400,1234338.3008000001],[1692244800,1234338.3008000001],[1692331200,1234338.3008000001],[1692417600,1234338.3008000001],[1692504000,1234338.3008000001],[1692590400,1234338.3008000001],[1692676800,1234338.3008000001],[1692763200,1234338.3008000001],[1692849600,1234338.3008000001],[1692936000,1234338.3008000001],[1693022400,1234338.3008000001],[1693108800,1234338.3008000001],[1693195200,1234338.3008000001],[1693281600,1234338.3008000001],[1693368000,1234338.3008000001],[1693454400,1234338.3008000001],[1693540800,1234338.3008000001],[1693627200,1234338.3008000001],[1693713600,1234338.3008000001],[1693800000,1234338.3008000001],[1693886400,1234338.3008000001],[1693972800,1234338.3008000001],[1694059200,1234338.3008000001],[1694145600,1234338.3008000001],[1694232000,1234338.3008000001],[1694318400,1234338.3008000001],[1694404800,1234338.3008000001],[1694491200,1234338.3008000001],[1694577600,1234338.3008000001],[1694664000,1234338.3008000001],[1694750400,1234338.3008000001],[1694836800,1234338.3008000001],[1694923200,1234338.3008000001],[1695009600,1234338.3008000001],[1695096000,1234338.3008000001],[1695182400,1234338.3008000001],[1695268800,1234338.3008000001],[1695355200,1234338.3008000001],[1695441600,1234338.3008000001],[1695528000,1234338.3008000001],[1695614400,1234338.3008000001],[1695700800,1234338.3008000001],[1695787200,1234338.3008000001],[1695873600,1234338.3008000001],[1695960000,1234338.3008000001],[1696046400,1234338.3008000001],[1696132800,1234338.3008000001],[1696219200,1234338.3008000001],[1696305600,1234338.3008000001],[1696392000,1234338.3008000001],[1696478400,1234338.3008000001],[1696564800,1234338.3008000001],[1696651200,1234338.3008000001],[1696737600,1234338.3008000001],[1696824000,1234338.3008000001],[1696910400,1234338.3008000001],[1696996800,1234338.3008000001],[1697083200,1234338.3008000001],[1697169600,1234338.3008000001],[1697256000,1234338.3008000001],[1697342400,1234338.3008000001],[1697428800,1234338.3008000001],[1697515200,1234338.3008000001],[1697601600,1234338.3008000001],[1697688000,1234338.3008000001],[1697774400,1234338.3008000001],[1697860800,1234338.3008000001],[1697947200,1234338.3008000001],[1698033600,1234338.3008000001],[1698120000,1234338.3008000001],[1698206400,1234338.3008000001],[1698292800,1234338.3008000001],[1698379200,1234338.3008000001],[1698465600,1234338.3008000001],[1698552000,1234338.3008000001],[1698638400,1234338.3008000001],[1698724800,1234338.3008000001],[1698811200,1234338.3008000001],[1698897600,1234338.3008000001],[1698984000,1234338.3008000001],[1699070400,1234338.3008000001],[1699156800,1234338.3008000001],[1699246800,1234338.3008000001],[1699333200,1234338.3008000001],[1699419600,1234338.3008000001],[1699506000,1234338.3008000001],[1699592400,1234338.3008000001],[1699678800,1234338.3008000001],[1699765200,1234338.3008000001],[1699851600,1234338.3008000001],[1699938000,1234338.3008000001],[1700024400,1234338.3008000001],[1700110800,1234338.3008000001],[1700197200,1234338.3008000001],[1700283600,1234338.3008000001],[1700370000,1234338.3008000001],[1700456400,1234338.3008000001],[1700542800,1234338.3008000001],[1700629200,1234338.3008000001],[1700715600,1234338.3008000001],[1700802000,1234338.3008000001],[1700888400,1234338.3008000001],[1700974800,1234338.3008000001],[1701061200,1234338.3008000001],[1701147600,1234338.3008000001],[1701234000,1234338.3008000001],[1701320400,1234338.3008000001],[1701406800,1234338.3008000001],[1701493200,1234338.3008000001],[1701579600,1234338.3008000001],[1701666000,1234338.3008000001],[1701752400,1234338.3008000001],[1701838800,1234338.3008000001],[1701925200,1234338.3008000001],[1702011600,1234338.3008000001],[1702098000,1234338.3008000001],[1702184400,1234338.3008000001],[1702270800,1234338.3008000001],[1702357200,1234338.3008000001],[1702443600,1234338.3008000001],[1702530000,1234338.3008000001],[1702616400,1234338.3008000001],[1702702800,1234338.3008000001],[1702789200,1234338.3008000001],[1702875600,1234338.3008000001],[1702962000,1234338.3008000001],[1703048400,1234338.3008000001],[1703134800,1234338.3008000001],[1703221200,1234338.3008000001],[1703307600,1234338.3008000001],[1703394000,1234338.3008000001],[1703480400,1234338.3008000001],[1703566800,1234338.3008000001],[1703653200,1234338.3008000001],[1703739600,1234338.3008000001],[1703826000,1234338.3008000001],[1703912400,1234338.3008000001],[1703998800,1234338.3008000001],[1704085200,1234338.3008000001],[1704171600,1234338.3008000001],[1704258000,1282164.3067000001],[1704344400,1282164.3067000001],[1704430800,1282164.3067000001],[1704517200,1282164.3067000001],[1704603600,1282164.3067000001],[1704690000,1282164.3067000001],[1704776400,1282164.3067000001],[1704862800,1282164.3067000001],[1704949200,1282164.3067000001],[1705035600,1282164.3067000001],[1705122000,1282164.3067000001],[1705208400,1282164.3067000001],[1705294800,1282164.3067000001],[1705381200,1282164.3067000001],[1705467600,1282164.3067000001],[1705554000,1282164.3067000001],[1705640400,1282164.3067000001],[1705726800,1282164.3067000001],[1705813200,1282164.3067000001],[1705899600,1282164.3067000001],[1705986000,1282164.3067000001],[1706072400,1282164.3067000001],[1706158800,1282164.3067000001],[1706245200,1282164.3067000001],[1706331600,1282164.3067000001],[1706418000,1282164.3067000001],[1706504400,1282164.3067000001],[1706590800,1282164.3067000001],[1706677200,1282164.3067000001],[1706763600,1282164.3067000001],[1706850000,1328450.0183999999],[1706936400,1328450.0183999999],[1707022800,1328450.0183999999],[1707109200,1328450.0183999999],[1707195600,1328450.0183999999],[1707282000,1328450.0183999999],[1707368400,1328450.0183999999],[1707454800,1328450.0183999999],[1707541200,1328450.0183999999],[1707627600,1328450.0183999999],[1707714000,1328450.0183999999],[1707800400,1328450.0183999999],[1707886800,1328450.0183999999],[1707973200,1328450.0183999999],[1708059600,1328450.0183999999],[1708146000,1328450.0183999999],[1708232400,1328450.0183999999],[1708318800,1328450.0183999999],[1708405200,1328450.0183999999],[1708491600,1328450.0183999999],[1708578000,1328450.0183999999],[1708664400,1328450.0183999999],[1708750800,1328450.0183999999],[1708837200,1328450.0183999999],[1708923600,1328450.0183999999],[1709010000,1328450.0183999999],[1709096400,1328450.0183999999],[1709182800,1328450.0183999999],[1709269200,1328450.0183999999],[1709355600,1328450.0183999999],[1709442000,1328450.0183999999],[1709528400,1328450.0183999999],[1709614800,1328450.0183999999],[1709701200,1328450.0183999999],[1709787600,1328450.0183999999],[1709874000,1328450.0183999999],[1709960400,1328450.0183999999],[1710046800,1328450.0183999999],[1710129600,1328450.0183999999],[1710216000,1328450.0183999999],[1710302400,1328450.0183999999],[1710388800,1328450.0183999999],[1710475200,1328450.0183999999],[1710561600,1328450.0183999999],[1710648000,1328450.0183999999],[1710734400,1328450.0183999999],[1710820800,1328450.0183999999],[1710907200,1328450.0183999999],[1710993600,1328450.0183999999],[1711080000,1328450.0183999999],[1711166400,1328450.0183999999],[1711252800,1328450.0183999999],[1711339200,1328450.0183999999],[1711425600,1328450.0183999999],[1711512000,1328450.0183999999],[1711598400,1328450.0183999999],[1711684800,1328450.0183999999],[1711771200,1328450.0183999999],[1711857600,1328450.0183999999],[1711944000,1328450.0183999999],[1712030400,1328450.0183999999],[1712116800,1328450.0183999999],[1712203200,1328450.0183999999],[1712289600,1328450.0183999999],[1712376000,1328450.0183999999],[1712462400,1328450.0183999999],[1712548800,1328450.0183999999],[1712635200,1328450.0183999999],[1712721600,1328450.0183999999],[1712808000,1328450.0183999999],[1712894400,1328450.0183999999],[1712980800,1328450.0183999999],[1713067200,1328450.0183999999],[1713153600,1328450.0183999999],[1713240000,1328450.0183999999],[1713326400,1328450.0183999999],[1713412800,1328450.0183999999],[1713499200,1328450.0183999999],[1713585600,1328450.0183999999],[1713672000,1328450.0183999999],[1713758400,1328450.0183999999],[1713844800,1328450.0183999999],[1713931200,1328450.0183999999],[1714017600,1328450.0183999999],[1714104000,1328450.0183999999],[1714190400,1328450.0183999999],[1714276800,1328450.0183999999],[1714363200,1328450.0183999999],[1714449600,1328450.0183999999],[1714536000,1328450.0183999999],[1714622400,1328450.0183999999],[1714708800,1328450.0183999999],[1714795200,1328450.0183999999],[1714881600,1328450.0183999999],[1714968000,1328450.0183999999],[1715054400,1328450.0183999999],[1715140800,1328450.0183999999],[1715227200,1328450.0183999999],[1715313600,1328450.0183999999],[1715400000,1328450.0183999999],[1715486400,1328450.0183999999],[1715572800,1328450.0183999999],[1715659200,1328450.0183999999],[1715745600,1328450.0183999999],[1715832000,1328450.0183999999],[1715918400,1328450.0183999999],[1716004800,1328450.0183999999],[1716091200,1328450.0183999999],[1716177600,1328450.0183999999],[1716264000,1328450.0183999999],[1716350400,1328450.0183999999],[1716436800,1328450.0183999999],[1716523200,1328450.0183999999],[1716609600,1328450.0183999999],[1716696000,1328450.0183999999],[1716782400,1328450.0183999999],[1716868800,1328450.0183999999],[1716955200,1328450.0183999999],[1717041600,1328450.0183999999],[1717128000,1328450.0183999999],[1717214400,1328450.0183999999],[1717300800,1328450.0183999999],[1717387200,1328450.0183999999],[1717473600,1328450.0183999999],[1717560000,1328450.0183999999],[1717646400,1328450.0183999999],[1717732800,1328450.0183999999],[1717819200,1328450.0183999999],[1717905600,1328450.0183999999],[1717992000,1328450.0183999999],[1718078400,1328450.0183999999],[1718164800,1328450.0183999999],[1718251200,1328450.0183999999],[1718337600,1328450.0183999999],[1718424000,1328450.0183999999],[1718510400,1328450.0183999999],[1718596800,1328450.0183999999],[1718683200,1328450.0183999999],[1718769600,1328450.0183999999],[1718856000,1328450.0183999999],[1718942400,1328450.0183999999],[1719028800,1328450.0183999999],[1719115200,1328450.0183999999],[1719201600,1328450.0183999999],[1719288000,1328450.0183999999],[1719374400,1328450.0183999999],[1719460800,1328450.0183999999],[1719547200,1328450.0183999999],[1719633600,1328450.0183999999],[1719720000,1328450.0183999999],[1719806400,1328450.0183999999],[1719892800,1331121.3107],[1719979200,1331121.3107],[1720065600,1331121.3107],[1720152000,1331121.3107],[1720238400,1331121.3107],[1720324800,1331121.3107],[1720411200,1331121.3107],[1720497600,1331121.3107],[1720584000,1331121.3107],[1720670400,1331121.3107],[1720756800,1331121.3107],[1720843200,1331121.3107],[1720929600,1331121.3107],[1721016000,1331121.3107],[1721102400,1331121.3107],[1721188800,1331121.3107],[1721275200,1331121.3107],[1721361600,1331121.3107],[1721448000,1331121.3107],[1721534400,1331121.3107],[1721620800,1331121.3107],[1721707200,1331121.3107],[1721793600,1331121.3107],[1721880000,1331121.3107],[1721966400,1331121.3107],[1722052800,1331121.3107],[1722139200,1331121.3107],[1722225600,1331121.3107],[1722312000,1331121.3107],[1722398400,1331121.3107],[1722484800,1331121.3107],[1722571200,1381476.8096],[1722657600,1381476.8096],[1722744000,1381476.8096],[1722830400,1381476.8096],[1722916800,1381476.8096],[1723003200,1381476.8096],[1723089600,1381476.8096],[1723176000,1381476.8096],[1723262400,1381476.8096],[1723348800,1381476.8096],[1723435200,1381476.8096],[1723521600,1381476.8096],[1723608000,1381476.8096],[1723694400,1381476.8096],[1723780800,1381476.8096],[1723867200,1381476.8096],[1723953600,1381476.8096],[1724040000,1381476.8096],[1724126400,1381476.8096],[1724212800,1381476.8096],[1724299200,1381476.8096],[1724385600,1381476.8096],[1724472000,1381476.8096],[1724558400,1381476.8096],[1724644800,1381476.8096],[1724731200,1381476.8096],[1724817600,1381476.8096],[1724904000,1381476.8096],[1724990400,1381476.8096],[1725076800,1381476.8096],[1725163200,1381476.8096],[1725249600,1381476.8096],[1725336000,1381476.8096],[1725422400,1381476.8096],[1725508800,1381476.8096],[1725595200,1381476.8096],[1725681600,1381476.8096],[1725768000,1381476.8096],[1725854400,1381476.8096],[1725940800,1381476.8096],[1726027200,1381476.8096],[1726113600,1381476.8096],[1726200000,1381476.8096],[1726286400,1381476.8096],[1726372800,1381476.8096],[1726459200,1381476.8096],[1726545600,1381476.8096],[1726632000,1381476.8096],[1726718400,1381476.8096],[1726804800,1381476.8096],[1726891200,1381476.8096],[1726977600,1381476.8096],[1727064000,1381476.8096],[1727150400,1381476.8096],[1727236800,1381476.8096],[1727323200,1381476.8096],[1727409600,1381476.8096],[1727496000,1381476.8096],[1727582400,1381476.8096],[1727668800,1381476.8096],[1727755200,1381476.8096],[1727841600,1381476.8096],[1727928000,1381476.8096],[1728014400,1381476.8096],[1728100800,1381476.8096],[1728187200,1381476.8096],[1728273600,1381476.8096],[1728360000,1381476.8096],[1728446400,1381476.8096],[1728532800,1381476.8096],[1728619200,1381476.8096],[1728705600,1381476.8096],[1728792000,1381476.8096],[1728878400,1381476.8096],[1728964800,1381476.8096],[1729051200,1381476.8096],[1729137600,1381476.8096],[1729224000,1381476.8096],[1729310400,1381476.8096],[1729396800,1381476.8096],[1729483200,1381476.8096],[1729569600,1381476.8096],[1729656000,1381476.8096],[1729742400,1381476.8096],[1729828800,1381476.8096],[1729915200,1381476.8096],[1730001600,1381476.8096],[1730088000,1381476.8096],[1730174400,1381476.8096],[1730260800,1381476.8096],[1730347200,1381476.8096],[1730433600,1381476.8096],[1730520000,1432560.6092999999],[1730606400,1432560.6092999999],[1730696400,1432560.6092999999],[1730782800,1432560.6092999999],[1730869200,1432560.6092999999],[1730955600,1432560.6092999999],[1731042000,1432560.6092999999],[1731128400,1432560.6092999999],[1731214800,1432560.6092999999],[1731301200,1432560.6092999999],[1731387600,1432560.6092999999],[1731474000,1432560.6092999999],[1731560400,1432560.6092999999],[1731646800,1432560.6092999999],[1731733200,1432560.6092999999],[1731819600,1432560.6092999999],[1731906000,1432560.6092999999],[1731992400,1432560.6092999999],[1732078800,1432560.6092999999],[1732165200,1432560.6092999999],[1732251600,1432560.6092999999],[1732338000,1432560.6092999999],[1732424400,1432560.6092999999],[1732510800,1432560.6092999999],[1732597200,1432560.6092999999],[1732683600,1432560.6092999999],[1732770000,1432560.6092999999],[1732856400,1432560.6092999999],[1732942800,1432560.6092999999],[1733029200,1432560.6092999999],[1733115600,1432560.6092999999],[1733202000,1435524.5456999999],[1733288400,1435524.5456999999],[1733374800,1435524.5456999999],[1733461200,1435524.5456999999],[1733547600,1435524.5456999999],[1733634000,1435524.5456999999],[1733720400,1435524.5456999999],[1733806800,1435524.5456999999],[1733893200,1435524.5456999999],[1733979600,1435524.5456999999],[1734066000,1435524.5456999999],[1734152400,1435524.5456999999],[1734238800,1435524.5456999999],[1734325200,1435524.5456999999],[1734411600,1435524.5456999999],[1734498000,1435524.5456999999],[1734584400,1435524.5456999999],[1734670800,1435524.5456999999],[1734757200,1435524.5456999999],[1734843600,1435524.5456999999],[1734930000,1435524.5456999999],[1735016400,1435524.5456999999],[1735102800,1435524.5456999999],[1735189200,1435524.5456999999],[1735275600,1435524.5456999999],[1735362000,1435524.5456999999],[1735448400,1435524.5456999999],[1735534800,1435524.5456999999],[1735621200,1435524.5456999999],[1735707600,1435524.5456999999],[1735794000,1435524.5456999999],[1735880400,1485490.7004],[1735966800,1485490.7004],[1736053200,1485490.7004],[1736139600,1485490.7004],[1736226000,1485490.7004],[1736312400,1485490.7004],[1736398800,1485490.7004],[1736485200,1485490.7004],[1736571600,1485490.7004],[1736658000,1485490.7004],[1736744400,1485490.7004],[1736830800,1485490.7004],[1736917200,1485490.7004],[1737003600,1485490.7004],[1737090000,1485490.7004],[1737176400,1485490.7004],[1737262800,1485490.7004],[1737349200,1485490.7004],[1737435600,1485490.7004],[1737522000,1485490.7004],[1737608400,1485490.7004],[1737694800,1485490.7004],[1737781200,1485490.7004],[1737867600,1485490.7004],[1737954000,1485490.7004],[1738040400,1485490.7004],[1738126800,1485490.7004],[1738213200,1485490.7004],[1738299600,1485490.7004],[1738386000,1485490.7004],[1738472400,1485490.7004],[1738558800,1485490.7004],[1738645200,1534582.9916999999],[1738731600,1534582.9916999999],[1738818000,1534582.9916999999],[1738904400,1534582.9916999999],[1738990800,1534582.9916999999],[1739077200,1534582.9916999999],[1739163600,1534582.9916999999],[1739250000,1534582.9916999999],[1739336400,1534582.9916999999],[1739422800,1534582.9916999999],[1739509200,1534582.9916999999],[1739595600,1534582.9916999999],[1739682000,1534582.9916999999],[1739768400,1534582.9916999999],[1739854800,1534582.9916999999],[1739941200,1534582.9916999999],[1740027600,1534582.9916999999],[1740114000,1534582.9916999999],[1740200400,1534582.9916999999],[1740286800,1534582.9916999999],[1740373200,1534582.9916999999],[1740459600,1534582.9916999999],[1740546000,1534582.9916999999],[1740632400,1534582.9916999999],[1740718800,1534582.9916999999],[1740805200,1534582.9916999999],[1740891600,1534582.9916999999],[1740978000,1534582.9916999999],[1741064400,1583920.3677000001],[1741150800,1583920.3677000001],[1741237200,1583920.3677000001],[1741323600,1583920.3677000001],[1741410000,1583920.3677000001],[1741496400,1583920.3677000001],[1741579200,1583920.3677000001],[1741665600,1583920.3677000001],[1741752000,1583920.3677000001],[1741838400,1583920.3677000001],[1741924800,1583920.3677000001],[1742011200,1583920.3677000001],[1742097600,1583920.3677000001],[1742184000,1583920.3677000001],[1742270400,1583920.3677000001],[1742356800,1583920.3677000001],[1742443200,1583920.3677000001],[1742529600,1583920.3677000001],[1742616000,1583920.3677000001],[1742702400,1583920.3677000001],[1742788800,1583920.3677000001],[1742875200,1583920.3677000001],[1742961600,1583920.3677000001],[1743048000,1583920.3677000001],[1743134400,1583920.3677000001],[1743220800,1583920.3677000001],[1743307200,1583920.3677000001],[1743393600,1583920.3677000001],[1743480000,1583920.3677000001],[1743566400,1583920.3677000001],[1743652800,1583920.3677000001],[1743739200,1583920.3677000001],[1743825600,1583920.3677000001],[1743912000,1583920.3677000001],[1743998400,1583920.3677000001],[1744084800,1583920.3677000001],[1744171200,1583920.3677000001],[1744257600,1583920.3677000001],[1744344000,1583920.3677000001],[1744430400,1583920.3677000001],[1744516800,1583920.3677000001],[1744603200,1583920.3677000001],[1744689600,1583920.3677000001],[1744776000,1583920.3677000001],[1744862400,1583920.3677000001],[1744948800,1583920.3677000001],[1745035200,1583920.3677000001],[1745121600,1583920.3677000001],[1745208000,1583920.3677000001],[1745294400,1583920.3677000001],[1745380800,1583920.3677000001],[1745467200,1583920.3677000001],[1745553600,1583920.3677000001],[1745640000,1583920.3677000001],[1745726400,1583920.3677000001],[1745812800,1583920.3677000001],[1745899200,1583920.3677000001],[1745985600,1583920.3677000001],[1746072000,1583920.3677000001],[1746158400,1583920.3677000001],[1746244800,1583920.3677000001],[1746331200,1583920.3677000001],[1746417600,1583920.3677000001],[1746504000,1583920.3677000001],[1746590400,1583920.3677000001],[1746676800,1583920.3677000001],[1746763200,1583920.3677000001],[1746849600,1583920.3677000001],[1746936000,1583920.3677000001],[1747022400,1583920.3677000001],[1747108800,1583920.3677000001],[1747195200,1583920.3677000001],[1747281600,1583920.3677000001],[1747368000,1583920.3677000001],[1747454400,1583920.3677000001],[1747540800,1583920.3677000001],[1747627200,1583920.3677000001],[1747713600,1583920.3677000001],[1747800000,1583920.3677000001],[1747886400,1583920.3677000001],[1747972800,1583920.3677000001],[1748059200,1583920.3677000001],[1748145600,1583920.3677000001],[1748232000,1583920.3677000001],[1748318400,1583920.3677000001],[1748404800,1583920.3677000001],[1748491200,1583920.3677000001],[1748577600,1583920.3677000001],[1748664000,1583920.3677000001],[1748750400,1583920.3677000001],[1748836800,1583920.3677000001],[1748923200,1583920.3677000001],[1749009600,1583920.3677000001],[1749096000,1583920.3677000001],[1749182400,1583920.3677000001],[1749268800,1583920.3677000001],[1749355200,1583920.3677000001],[1749441600,1583920.3677000001],[1749528000,1583920.3677000001],[1749614400,1583920.3677000001],[1749700800,1583920.3677000001],[1749787200,1583920.3677000001],[1749873600,1583920.3677000001],[1749960000,1583920.3677000001],[1750046400,1583920.3677000001],[1750132800,1583920.3677000001],[1750219200,1583920.3677000001],[1750305600,1583920.3677000001],[1750392000,1583920.3677000001],[1750478400,1583920.3677000001],[1750564800,1583920.3677000001],[1750651200,1583920.3677000001],[1750737600,1583920.3677000001],[1750824000,1583920.3677000001],[1750910400,1583920.3677000001],[1750996800,1583920.3677000001],[1751083200,1583920.3677000001],[1751169600,1583920.3677000001],[1751256000,1583920.3677000001],[1751342400,1583920.3677000001],[1751428800,1583920.3677000001],[1751515200,1583920.3677000001],[1751601600,1583920.3677000001],[1751688000,1583920.3677000001],[1751774400,1583920.3677000001],[1751860800,1583920.3677000001],[1751947200,1583920.3677000001],[1752033600,1583920.3677000001],[1752120000,1583920.3677000001],[1752206400,1583920.3677000001],[1752292800,1583920.3677000001],[1752379200,1583920.3677000001],[1752465600,1583920.3677000001],[1752552000,1583920.3677000001],[1752638400,1583920.3677000001],[1752724800,1583920.3677000001],[1752811200,1583920.3677000001],[1752897600,1583920.3677000001],[1752984000,1583920.3677000001],[1753070400,1583920.3677000001],[1753156800,1583920.3677000001],[1753243200,1583920.3677000001],[1753329600,1583920.3677000001],[1753416000,1583920.3677000001],[1753502400,1583920.3677000001],[1753588800,1583920.3677000001],[1753675200,1583920.3677000001],[1753761600,1583920.3677000001],[1753848000,1583920.3677000001],[1753934400,1583920.3677000001],[1754020800,1583920.3677000001],[1754107200,1583920.3677000001],[1754193600,1583920.3677000001],[1754280000,1583920.3677000001],[1754366400,1583920.3677000001],[1754452800,1583920.3677000001],[1754539200,1583920.3677000001],[1754625600,1583920.3677000001],[1754712000,1583920.3677000001],[1754798400,1583920.3677000001],[1754884800,1583920.3677000001],[1754971200,1583920.3677000001],[1755057600,1583920.3677000001],[1755144000,1583920.3677000001],[1755230400,1583920.3677000001],[1755316800,1583920.3677000001],[1755403200,1583920.3677000001],[1755489600,1583920.3677000001],[1755576000,1583920.3677000001],[1755662400,1583920.3677000001],[1755748800,1583920.3677000001],[1755835200,1583920.3677000001],[1755921600,1583920.3677000001],[1756008000,1583920.3677000001],[1756094400,1583920.3677000001],[1756180800,1583920.3677000001],[1756267200,1583920.3677000001],[1756353600,1583920.3677000001],[1756440000,1583920.3677000001],[1756526400,1583920.3677000001],[1756612800,1583920.3677000001],[1756699200,1583920.3677000001],[1756785600,1583920.3677000001],[1756872000,1583920.3677000001],[1756958400,1583920.3677000001],[1757044800,1583920.3677000001],[1757131200,1583920.3677000001],[1757217600,1583920.3677000001],[1757304000,1583920.3677000001],[1757390400,1583920.3677000001],[1757476800,1583920.3677000001],[1757563200,1583920.3677000001],[1757649600,1583920.3677000001],[1757736000,1583920.3677000001],[1757822400,1583920.3677000001],[1757908800,1583920.3677000001],[1757995200,1583920.3677000001],[1758081600,1583920.3677000001],[1758168000,1583920.3677000001],[1758254400,1583920.3677000001],[1758340800,1583920.3677000001],[1758427200,1583920.3677000001],[1758513600,1583920.3677000001],[1758600000,1583920.3677000001],[1758686400,1583920.3677000001],[1758772800,1583920.3677000001],[1758859200,1583920.3677000001],[1758945600,1583920.3677000001],[1759032000,1583920.3677000001],[1759118400,1583920.3677000001],[1759204800,1583920.3677000001],[1759291200,1583920.3677000001],[1759377600,1583920.3677000001],[1759464000,1583920.3677000001],[1759550400,1583920.3677000001],[1759636800,1583920.3677000001],[1759723200,1583920.3677000001],[1759809600,1583920.3677000001],[1759896000,1583920.3677000001],[1759982400,1583920.3677000001],[1760068800,1583920.3677000001],[1760155200,1583920.3677000001],[1760241600,1583920.3677000001],[1760328000,1583920.3677000001],[1760414400,1583920.3677000001],[1760500800,1583920.3677000001],[1760587200,1583920.3677000001],[1760673600,1583920.3677000001],[1760760000,1583920.3677000001],[1760846400,1583920.3677000001],[1760932800,1583920.3677000001],[1761019200,1583920.3677000001],[1761105600,1583920.3677000001],[1761192000,1583920.3677000001],[1761278400,1583920.3677000001],[1761364800,1583920.3677000001],[1761451200,1583920.3677000001],[1761537600,1583920.3677000001],[1761624000,1583920.3677000001],[1761710400,1583920.3677000001],[1761796800,1583920.3677000001],[1761883200,1583920.3677000001],[1761969600,1583920.3677000001],[1762056000,1583920.3677000001],[1762146000,1583920.3677000001],[1762232400,1583920.3677000001],[1762318800,1583920.3677000001],[1762405200,1583920.3677000001],[1762491600,1583920.3677000001],[1762578000,1583920.3677000001],[1762664400,1583920.3677000001],[1762750800,1583920.3677000001],[1762837200,1583920.3677000001],[1762923600,1583920.3677000001],[1763010000,1583920.3677000001],[1763096400,1583920.3677000001],[1763182800,1583920.3677000001],[1763269200,1583920.3677000001],[1763355600,1583920.3677000001],[1763442000,1583920.3677000001],[1763528400,1583920.3677000001],[1763614800,1583920.3677000001],[1763701200,1583920.3677000001],[1763787600,1583920.3677000001],[1763874000,1583920.3677000001],[1763960400,1583920.3677000001],[1764046800,1583920.3677000001],[1764133200,1583920.3677000001],[1764219600,1583920.3677000001],[1764306000,1583920.3677000001],[1764392400,1583920.3677000001],[1764478800,1583920.3677000001],[1764565200,1583920.3677000001],[1764651600,1583920.3677000001],[1764738000,1583920.3677000001],[1764824400,1583920.3677000001],[1764910800,1583920.3677000001],[1764997200,1583920.3677000001],[1765083600,1583920.3677000001],[1765170000,1583920.3677000001],[1765256400,1583920.3677000001],[1765342800,1583920.3677000001],[1765429200,1583920.3677000001],[1765515600,1583920.3677000001],[1765602000,1583920.3677000001],[1765688400,1583920.3677000001],[1765774800,1583920.3677000001],[1765861200,1583920.3677000001],[1765947600,1583920.3677000001],[1766034000,1583920.3677000001],[1766120400,1583920.3677000001],[1766206800,1583920.3677000001],[1766293200,1583920.3677000001],[1766379600,1583920.3677000001],[1766466000,1583920.3677000001],[1766552400,1583920.3677000001],[1766638800,1583920.3677000001],[1766725200,1583920.3677000001],[1766811600,1583920.3677000001],[1766898000,1583920.3677000001],[1766984400,1583920.3677000001],[1767070800,1583920.3677000001],[1767157200,1583920.3677000001],[1767243600,1583920.3677000001],[1767330000,1583920.3677000001],[1767416400,1583920.3677000001],[1767502800,1583920.3677000001],[1767589200,1583920.3677000001],[1767675600,1583920.3677000001],[1767762000,1583920.3677000001],[1767848400,1583920.3677000001],[1767934800,1583920.3677000001],[1768021200,1583920.3677000001],[1768107600,1583920.3677000001],[1768194000,1583920.3677000001],[1768280400,1583920.3677000001],[1768366800,1583920.3677000001],[1768453200,1583920.3677000001],[1768539600,1583920.3677000001],[1768626000,1583920.3677000001],[1768712400,1583920.3677000001],[1768798800,1583920.3677000001],[1768885200,1583920.3677000001],[1768971600,1583920.3677000001],[1769058000,1583920.3677000001],[1769144400,1583920.3677000001],[1769230800,1583920.3677000001],[1769317200,1583920.3677000001],[1769403600,1583920.3677000001],[1769490000,1583920.3677000001],[1769576400,1583920.3677000001],[1769662800,1583920.3677000001],[1769749200,1583920.3677000001],[1769835600,1583920.3677000001],[1769922000,1583920.3677000001],[1770008400,1583920.3677000001],[1770094800,1583920.3677000001],[1770181200,1583920.3677000001],[1770267600,1583920.3677000001],[1770354000,1583920.3677000001],[1770440400,1583920.3677000001],[1770526800,1583920.3677000001],[1770613200,1583920.3677000001],[1770699600,1583920.3677000001],[1770786000,1583920.3677000001],[1770872400,1583920.3677000001],[1770958800,1583920.3677000001],[1771045200,1583920.3677000001],[1771131600,1583920.3677000001],[1771218000,1583920.3677000001],[1771304400,1583920.3677000001],[1771390800,1583920.3677000001],[1771477200,1583920.3677000001],[1771563600,1583920.3677000001],[1771650000,1583920.3677000001],[1771736400,1583920.3677000001],[1771822800,1583920.3677000001],[1771909200,1583920.3677000001],[1771995600,1583920.3677000001],[1772082000,1583920.3677000001],[1772168400,1583920.3677000001],[1772254800,1583920.3677000001],[1772341200,1583920.3677000001],[1772427600,1583920.3677000001],[1772514000,1583920.3677000001],[1772600400,1583920.3677000001],[1772686800,1583920.3677000001],[1772773200,1583920.3677000001],[1772859600,1583920.3677000001],[1772946000,1583920.3677000001],[1773028800,1583920.3677000001],[1773115200,1583920.3677000001],[1773201600,1583920.3677000001],[1773288000,1583920.3677000001],[1773374400,1583920.3677000001],[1773460800,1583920.3677000001],[1773547200,1583920.3677000001],[1773633600,1583920.3677000001],[1773720000,1583920.3677000001],[1773806400,1583920.3677000001],[1773892800,1583920.3677000001],[1773979200,1583920.3677000001],[1774065600,1583920.3677000001],[1774152000,1583920.3677000001],[1774238400,1583920.3677000001],[1774324800,1583920.3677000001],[1774411200,1583920.3677000001],[1774497600,1583920.3677000001],[1774584000,1583920.3677000001],[1774670400,1583920.3677000001],[1774756800,1583920.3677000001],[1774843200,1583920.3677000001],[1774929600,1583920.3677000001],[1775016000,1583920.3677000001],[1775102400,1583920.3677000001],[1775160000,1583920.3677000001]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"$","index":0,"seriesType":7,"values":[[967867200,20335.533800000001],[967953600,20335.533800000001],[968040000,20335.533800000001],[968126400,20335.533800000001],[968212800,20335.533800000001],[968299200,20335.533800000001],[968385600,20335.533800000001],[968472000,20335.533800000001],[968558400,20335.533800000001],[968644800,20335.533800000001],[968731200,20335.533800000001],[968817600,20335.533800000001],[968904000,20335.533800000001],[968990400,20335.533800000001],[969076800,20335.533800000001],[969163200,20335.533800000001],[969249600,20335.533800000001],[969336000,20335.533800000001],[969422400,20335.533800000001],[969508800,20335.533800000001],[969595200,20335.533800000001],[969681600,20335.533800000001],[969768000,20335.533800000001],[969854400,20335.533800000001],[969940800,20335.533800000001],[970027200,20335.533800000001],[970113600,20335.533800000001],[970200000,20335.533800000001],[970286400,20335.533800000001],[970372800,20335.533800000001],[970459200,20335.533800000001],[970545600,20977.695500000002],[970632000,20977.695500000002],[970718400,20977.695500000002],[970804800,20977.695500000002],[970891200,20977.695500000002],[970977600,20977.695500000002],[971064000,20977.695500000002],[971150400,20977.695500000002],[971236800,20977.695500000002],[971323200,20977.695500000002],[971409600,20977.695500000002],[971496000,20977.695500000002],[971582400,20977.695500000002],[971668800,20977.695500000002],[971755200,20977.695500000002],[971841600,20977.695500000002],[971928000,20977.695500000002],[972014400,20977.695500000002],[972100800,20977.695500000002],[972187200,20977.695500000002],[972273600,20977.695500000002],[972360000,20977.695500000002],[972446400,20977.695500000002],[972532800,20977.695500000002],[972619200,20977.695500000002],[972705600,20977.695500000002],[972792000,20977.695500000002],[972882000,20977.695500000002],[972968400,20977.695500000002],[973054800,20977.695500000002],[973141200,21574.190699999999],[973227600,21574.190699999999],[973314000,21574.190699999999],[973400400,21574.190699999999],[973486800,21574.190699999999],[973573200,21574.190699999999],[973659600,21574.190699999999],[973746000,21574.190699999999],[973832400,21574.190699999999],[973918800,21574.190699999999],[974005200,21574.190699999999],[974091600,21574.190699999999],[974178000,21574.190699999999],[974264400,21574.190699999999],[974350800,21574.190699999999],[974437200,21574.190699999999],[974523600,21574.190699999999],[974610000,21574.190699999999],[974696400,21574.190699999999],[974782800,21574.190699999999],[974869200,21574.190699999999],[974955600,21574.190699999999],[975042000,21574.190699999999],[975128400,21574.190699999999],[975214800,21574.190699999999],[975301200,21574.190699999999],[975387600,21574.190699999999],[975474000,21574.190699999999],[975560400,21574.190699999999],[975646800,21574.190699999999],[975733200,38560.929300000003],[975819600,38560.929300000003],[975906000,38560.929300000003],[975992400,38560.929300000003],[976078800,38560.929300000003],[976165200,38560.929300000003],[976251600,38560.929300000003],[976338000,38560.929300000003],[976424400,38560.929300000003],[976510800,38560.929300000003],[976597200,38560.929300000003],[976683600,38560.929300000003],[976770000,38560.929300000003],[976856400,38560.929300000003],[976942800,38560.929300000003],[977029200,38560.929300000003],[977115600,38560.929300000003],[977202000,38560.929300000003],[977288400,38560.929300000003],[977374800,38560.929300000003],[977461200,38560.929300000003],[977547600,38560.929300000003],[977634000,38560.929300000003],[977720400,38560.929300000003],[977806800,38560.929300000003],[977893200,38560.929300000003],[977979600,38560.929300000003],[978066000,38560.929300000003],[978152400,38560.929300000003],[978238800,38560.929300000003],[978325200,38560.929300000003],[978411600,38560.929300000003],[978498000,56858.054900000003],[978584400,56858.054900000003],[978670800,56858.054900000003],[978757200,56858.054900000003],[978843600,56858.054900000003],[978930000,56858.054900000003],[979016400,56858.054900000003],[979102800,56858.054900000003],[979189200,56858.054900000003],[979275600,56858.054900000003],[979362000,56858.054900000003],[979448400,56858.054900000003],[979534800,56858.054900000003],[979621200,56858.054900000003],[979707600,56858.054900000003],[979794000,56858.054900000003],[979880400,56858.054900000003],[979966800,56858.054900000003],[980053200,56858.054900000003],[980139600,56858.054900000003],[980226000,56858.054900000003],[980312400,56858.054900000003],[980398800,56858.054900000003],[980485200,56858.054900000003],[980571600,56858.054900000003],[980658000,56858.054900000003],[980744400,56858.054900000003],[980830800,56858.054900000003],[980917200,56858.054900000003],[981003600,56858.054900000003],[981090000,75226.933799999999],[981176400,75226.933799999999],[981262800,75226.933799999999],[981349200,75226.933799999999],[981435600,75226.933799999999],[981522000,75226.933799999999],[981608400,75226.933799999999],[981694800,75226.933799999999],[981781200,75226.933799999999],[981867600,75226.933799999999],[981954000,75226.933799999999],[982040400,75226.933799999999],[982126800,75226.933799999999],[982213200,75226.933799999999],[982299600,75226.933799999999],[982386000,75226.933799999999],[982472400,75226.933799999999],[982558800,75226.933799999999],[982645200,75226.933799999999],[982731600,75226.933799999999],[982818000,75226.933799999999],[982904400,75226.933799999999],[982990800,75226.933799999999],[983077200,75226.933799999999],[983163600,75226.933799999999],[983250000,75226.933799999999],[983336400,75226.933799999999],[983422800,75226.933799999999],[983509200,92862.427599999995],[983595600,92862.427599999995],[983682000,92862.427599999995],[983768400,92862.427599999995],[983854800,92862.427599999995],[983941200,92862.427599999995],[984027600,92862.427599999995],[984114000,92862.427599999995],[984200400,92862.427599999995],[984286800,92862.427599999995],[984373200,92862.427599999995],[984459600,92862.427599999995],[984546000,92862.427599999995],[984632400,92862.427599999995],[984718800,92862.427599999995],[984805200,92862.427599999995],[984891600,92862.427599999995],[984978000,92862.427599999995],[985064400,92862.427599999995],[985150800,92862.427599999995],[985237200,92862.427599999995],[985323600,92862.427599999995],[985410000,92862.427599999995],[985496400,92862.427599999995],[985582800,92862.427599999995],[985669200,92862.427599999995],[985755600,92862.427599999995],[985842000,92862.427599999995],[985928400,92862.427599999995],[986014800,92862.427599999995],[986101200,92862.427599999995],[986184000,92862.427599999995],[986270400,92862.427599999995],[986356800,92862.427599999995],[986443200,92862.427599999995],[986529600,92862.427599999995],[986616000,92862.427599999995],[986702400,92862.427599999995],[986788800,92862.427599999995],[986875200,92862.427599999995],[986961600,92862.427599999995],[987048000,92862.427599999995],[987134400,92862.427599999995],[987220800,92862.427599999995],[987307200,92862.427599999995],[987393600,92862.427599999995],[987480000,92862.427599999995],[987566400,92862.427599999995],[987652800,92862.427599999995],[987739200,92862.427599999995],[987825600,92862.427599999995],[987912000,92862.427599999995],[987998400,92862.427599999995],[988084800,92862.427599999995],[988171200,92862.427599999995],[988257600,92862.427599999995],[988344000,92862.427599999995],[988430400,92862.427599999995],[988516800,92862.427599999995],[988603200,92862.427599999995],[988689600,92862.427599999995],[988776000,108976.4279],[988862400,108976.4279],[988948800,108976.4279],[989035200,108976.4279],[989121600,108976.4279],[989208000,108976.4279],[989294400,108976.4279],[989380800,108976.4279],[989467200,108976.4279],[989553600,108976.4279],[989640000,108976.4279],[989726400,108976.4279],[989812800,108976.4279],[989899200,108976.4279],[989985600,108976.4279],[990072000,108976.4279],[990158400,108976.4279],[990244800,108976.4279],[990331200,108976.4279],[990417600,108976.4279],[990504000,108976.4279],[990590400,108976.4279],[990676800,108976.4279],[990763200,108976.4279],[990849600,108976.4279],[990936000,108976.4279],[991022400,108976.4279],[991108800,108976.4279],[991195200,108976.4279],[991281600,108976.4279],[991368000,108976.4279],[991454400,108976.4279],[991540800,108976.4279],[991627200,108976.4279],[991713600,108976.4279],[991800000,108976.4279],[991886400,108976.4279],[991972800,108976.4279],[992059200,108976.4279],[992145600,108976.4279],[992232000,108976.4279],[992318400,108976.4279],[992404800,108976.4279],[992491200,108976.4279],[992577600,108976.4279],[992664000,108976.4279],[992750400,108976.4279],[992836800,108976.4279],[992923200,108976.4279],[993009600,108976.4279],[993096000,108976.4279],[993182400,108976.4279],[993268800,108976.4279],[993355200,108976.4279],[993441600,108976.4279],[993528000,108976.4279],[993614400,108976.4279],[993700800,108976.4279],[993787200,108976.4279],[993873600,108976.4279],[993960000,108976.4279],[994046400,108976.4279],[994132800,108976.4279],[994219200,108976.4279],[994305600,108976.4279],[994392000,108976.4279],[994478400,108976.4279],[994564800,108976.4279],[994651200,108976.4279],[994737600,108976.4279],[994824000,108976.4279],[994910400,108976.4279],[994996800,108976.4279],[995083200,108976.4279],[995169600,108976.4279],[995256000,108976.4279],[995342400,108976.4279],[995428800,108976.4279],[995515200,108976.4279],[995601600,108976.4279],[995688000,108976.4279],[995774400,108976.4279],[995860800,108976.4279],[995947200,108976.4279],[996033600,108976.4279],[996120000,108976.4279],[996206400,108976.4279],[996292800,108976.4279],[996379200,108976.4279],[996465600,108976.4279],[996552000,108976.4279],[996638400,108976.4279],[996724800,124491.5157],[996811200,124491.5157],[996897600,124491.5157],[996984000,124491.5157],[997070400,124491.5157],[997156800,124491.5157],[997243200,124491.5157],[997329600,124491.5157],[997416000,124491.5157],[997502400,124491.5157],[997588800,124491.5157],[997675200,124491.5157],[997761600,124491.5157],[997848000,124491.5157],[997934400,124491.5157],[998020800,124491.5157],[998107200,124491.5157],[998193600,124491.5157],[998280000,124491.5157],[998366400,124491.5157],[998452800,124491.5157],[998539200,124491.5157],[998625600,124491.5157],[998712000,124491.5157],[998798400,124491.5157],[998884800,124491.5157],[998971200,124491.5157],[999057600,124491.5157],[999144000,124491.5157],[999230400,124491.5157],[999316800,124491.5157],[999403200,124491.5157],[999489600,124491.5157],[999576000,124491.5157],[999662400,140261.22779999999],[999748800,140261.22779999999],[999835200,140261.22779999999],[999921600,140261.22779999999],[1000008000,140261.22779999999],[1000094400,140261.22779999999],[1000180800,140261.22779999999],[1000267200,140261.22779999999],[1000353600,140261.22779999999],[1000440000,140261.22779999999],[1000526400,140261.22779999999],[1000612800,140261.22779999999],[1000699200,140261.22779999999],[1000785600,140261.22779999999],[1000872000,140261.22779999999],[1000958400,140261.22779999999],[1001044800,140261.22779999999],[1001131200,140261.22779999999],[1001217600,140261.22779999999],[1001304000,140261.22779999999],[1001390400,140261.22779999999],[1001476800,140261.22779999999],[1001563200,140261.22779999999],[1001649600,140261.22779999999],[1001736000,140261.22779999999],[1001822400,140261.22779999999],[1001908800,140261.22779999999],[1001995200,153542.77220000001],[1002081600,153542.77220000001],[1002168000,153542.77220000001],[1002254400,153542.77220000001],[1002340800,153542.77220000001],[1002427200,153542.77220000001],[1002513600,153542.77220000001],[1002600000,153542.77220000001],[1002686400,153542.77220000001],[1002772800,153542.77220000001],[1002859200,153542.77220000001],[1002945600,153542.77220000001],[1003032000,153542.77220000001],[1003118400,153542.77220000001],[1003204800,153542.77220000001],[1003291200,153542.77220000001],[1003377600,153542.77220000001],[1003464000,153542.77220000001],[1003550400,153542.77220000001],[1003636800,153542.77220000001],[1003723200,153542.77220000001],[1003809600,153542.77220000001],[1003896000,153542.77220000001],[1003982400,153542.77220000001],[1004068800,153542.77220000001],[1004155200,153542.77220000001],[1004241600,153542.77220000001],[1004331600,153542.77220000001],[1004418000,153542.77220000001],[1004504400,153542.77220000001],[1004590800,153542.77220000001],[1004677200,153926.58059999999],[1004763600,153926.58059999999],[1004850000,153926.58059999999],[1004936400,153926.58059999999],[1005022800,153926.58059999999],[1005109200,153926.58059999999],[1005195600,153926.58059999999],[1005282000,153926.58059999999],[1005368400,153926.58059999999],[1005454800,153926.58059999999],[1005541200,153926.58059999999],[1005627600,153926.58059999999],[1005714000,153926.58059999999],[1005800400,153926.58059999999],[1005886800,153926.58059999999],[1005973200,153926.58059999999],[1006059600,153926.58059999999],[1006146000,153926.58059999999],[1006232400,153926.58059999999],[1006318800,153926.58059999999],[1006405200,153926.58059999999],[1006491600,153926.58059999999],[1006578000,153926.58059999999],[1006664400,153926.58059999999],[1006750800,153926.58059999999],[1006837200,153926.58059999999],[1006923600,153926.58059999999],[1007010000,153926.58059999999],[1007096400,153926.58059999999],[1007182800,153926.58059999999],[1007269200,153926.58059999999],[1007355600,153926.58059999999],[1007442000,155054.7911],[1007528400,155054.7911],[1007614800,155054.7911],[1007701200,155054.7911],[1007787600,155054.7911],[1007874000,155054.7911],[1007960400,155054.7911],[1008046800,155054.7911],[1008133200,155054.7911],[1008219600,155054.7911],[1008306000,155054.7911],[1008392400,155054.7911],[1008478800,155054.7911],[1008565200,155054.7911],[1008651600,155054.7911],[1008738000,155054.7911],[1008824400,155054.7911],[1008910800,155054.7911],[1008997200,155054.7911],[1009083600,155054.7911],[1009170000,155054.7911],[1009256400,155054.7911],[1009342800,155054.7911],[1009429200,155054.7911],[1009515600,155054.7911],[1009602000,155054.7911],[1009688400,155054.7911],[1009774800,155054.7911],[1009861200,155054.7911],[1009947600,155054.7911],[1010034000,155054.7911],[1010120400,155054.7911],[1010206800,155054.7911],[1010293200,155054.7911],[1010379600,155054.7911],[1010466000,155054.7911],[1010552400,155054.7911],[1010638800,155054.7911],[1010725200,155054.7911],[1010811600,155054.7911],[1010898000,155054.7911],[1010984400,155054.7911],[1011070800,155054.7911],[1011157200,155054.7911],[1011243600,155054.7911],[1011330000,155054.7911],[1011416400,155054.7911],[1011502800,155054.7911],[1011589200,155054.7911],[1011675600,155054.7911],[1011762000,155054.7911],[1011848400,155054.7911],[1011934800,155054.7911],[1012021200,155054.7911],[1012107600,155054.7911],[1012194000,155054.7911],[1012280400,155054.7911],[1012366800,155054.7911],[1012453200,155054.7911],[1012539600,155054.7911],[1012626000,169979.42249999999],[1012712400,169979.42249999999],[1012798800,169979.42249999999],[1012885200,169979.42249999999],[1012971600,169979.42249999999],[1013058000,169979.42249999999],[1013144400,169979.42249999999],[1013230800,169979.42249999999],[1013317200,169979.42249999999],[1013403600,169979.42249999999],[1013490000,169979.42249999999],[1013576400,169979.42249999999],[1013662800,169979.42249999999],[1013749200,169979.42249999999],[1013835600,169979.42249999999],[1013922000,169979.42249999999],[1014008400,169979.42249999999],[1014094800,169979.42249999999],[1014181200,169979.42249999999],[1014267600,169979.42249999999],[1014354000,169979.42249999999],[1014440400,169979.42249999999],[1014526800,169979.42249999999],[1014613200,169979.42249999999],[1014699600,169979.42249999999],[1014786000,169979.42249999999],[1014872400,169979.42249999999],[1014958800,169979.42249999999],[1015045200,169979.42249999999],[1015131600,169979.42249999999],[1015218000,169979.42249999999],[1015304400,169979.42249999999],[1015390800,169979.42249999999],[1015477200,169979.42249999999],[1015563600,169979.42249999999],[1015650000,169979.42249999999],[1015736400,169979.42249999999],[1015822800,169979.42249999999],[1015909200,169979.42249999999],[1015995600,169979.42249999999],[1016082000,169979.42249999999],[1016168400,169979.42249999999],[1016254800,169979.42249999999],[1016341200,169979.42249999999],[1016427600,169979.42249999999],[1016514000,169979.42249999999],[1016600400,169979.42249999999],[1016686800,169979.42249999999],[1016773200,169979.42249999999],[1016859600,169979.42249999999],[1016946000,169979.42249999999],[1017032400,169979.42249999999],[1017118800,169979.42249999999],[1017205200,169979.42249999999],[1017291600,169979.42249999999],[1017378000,169979.42249999999],[1017464400,169979.42249999999],[1017550800,169979.42249999999],[1017637200,169979.42249999999],[1017723600,169979.42249999999],[1017810000,169979.42249999999],[1017896400,169979.42249999999],[1017982800,169979.42249999999],[1018069200,169979.42249999999],[1018155600,169979.42249999999],[1018238400,169979.42249999999],[1018324800,169979.42249999999],[1018411200,169979.42249999999],[1018497600,169979.42249999999],[1018584000,169979.42249999999],[1018670400,169979.42249999999],[1018756800,169979.42249999999],[1018843200,169979.42249999999],[1018929600,169979.42249999999],[1019016000,169979.42249999999],[1019102400,169979.42249999999],[1019188800,169979.42249999999],[1019275200,169979.42249999999],[1019361600,169979.42249999999],[1019448000,169979.42249999999],[1019534400,169979.42249999999],[1019620800,169979.42249999999],[1019707200,169979.42249999999],[1019793600,169979.42249999999],[1019880000,169979.42249999999],[1019966400,169979.42249999999],[1020052800,169979.42249999999],[1020139200,169979.42249999999],[1020225600,169979.42249999999],[1020312000,169979.42249999999],[1020398400,169979.42249999999],[1020484800,169979.42249999999],[1020571200,169979.42249999999],[1020657600,169979.42249999999],[1020744000,169979.42249999999],[1020830400,169979.42249999999],[1020916800,169979.42249999999],[1021003200,169979.42249999999],[1021089600,169979.42249999999],[1021176000,169979.42249999999],[1021262400,169979.42249999999],[1021348800,169979.42249999999],[1021435200,169979.42249999999],[1021521600,169979.42249999999],[1021608000,169979.42249999999],[1021694400,169979.42249999999],[1021780800,169979.42249999999],[1021867200,169979.42249999999],[1021953600,169979.42249999999],[1022040000,169979.42249999999],[1022126400,169979.42249999999],[1022212800,169979.42249999999],[1022299200,169979.42249999999],[1022385600,169979.42249999999],[1022472000,169979.42249999999],[1022558400,169979.42249999999],[1022644800,169979.42249999999],[1022731200,169979.42249999999],[1022817600,169979.42249999999],[1022904000,169979.42249999999],[1022990400,169979.42249999999],[1023076800,169979.42249999999],[1023163200,169979.42249999999],[1023249600,169979.42249999999],[1023336000,169979.42249999999],[1023422400,169979.42249999999],[1023508800,169979.42249999999],[1023595200,169979.42249999999],[1023681600,169979.42249999999],[1023768000,169979.42249999999],[1023854400,169979.42249999999],[1023940800,169979.42249999999],[1024027200,169979.42249999999],[1024113600,169979.42249999999],[1024200000,169979.42249999999],[1024286400,169979.42249999999],[1024372800,169979.42249999999],[1024459200,169979.42249999999],[1024545600,169979.42249999999],[1024632000,169979.42249999999],[1024718400,169979.42249999999],[1024804800,169979.42249999999],[1024891200,169979.42249999999],[1024977600,169979.42249999999],[1025064000,169979.42249999999],[1025150400,169979.42249999999],[1025236800,169979.42249999999],[1025323200,169979.42249999999],[1025409600,169979.42249999999],[1025496000,169979.42249999999],[1025582400,169979.42249999999],[1025668800,169979.42249999999],[1025755200,169979.42249999999],[1025841600,169979.42249999999],[1025928000,169979.42249999999],[1026014400,169979.42249999999],[1026100800,169979.42249999999],[1026187200,169979.42249999999],[1026273600,169979.42249999999],[1026360000,169979.42249999999],[1026446400,169979.42249999999],[1026532800,169979.42249999999],[1026619200,169979.42249999999],[1026705600,169979.42249999999],[1026792000,169979.42249999999],[1026878400,169979.42249999999],[1026964800,169979.42249999999],[1027051200,169979.42249999999],[1027137600,169979.42249999999],[1027224000,169979.42249999999],[1027310400,169979.42249999999],[1027396800,169979.42249999999],[1027483200,169979.42249999999],[1027569600,169979.42249999999],[1027656000,169979.42249999999],[1027742400,169979.42249999999],[1027828800,169979.42249999999],[1027915200,169979.42249999999],[1028001600,169979.42249999999],[1028088000,169979.42249999999],[1028174400,169979.42249999999],[1028260800,169979.42249999999],[1028347200,169979.42249999999],[1028433600,169979.42249999999],[1028520000,169979.42249999999],[1028606400,169979.42249999999],[1028692800,169979.42249999999],[1028779200,169979.42249999999],[1028865600,169979.42249999999],[1028952000,169979.42249999999],[1029038400,169979.42249999999],[1029124800,169979.42249999999],[1029211200,169979.42249999999],[1029297600,169979.42249999999],[1029384000,169979.42249999999],[1029470400,169979.42249999999],[1029556800,169979.42249999999],[1029643200,169979.42249999999],[1029729600,169979.42249999999],[1029816000,169979.42249999999],[1029902400,169979.42249999999],[1029988800,169979.42249999999],[1030075200,169979.42249999999],[1030161600,169979.42249999999],[1030248000,169979.42249999999],[1030334400,169979.42249999999],[1030420800,169979.42249999999],[1030507200,169979.42249999999],[1030593600,169979.42249999999],[1030680000,169979.42249999999],[1030766400,169979.42249999999],[1030852800,169979.42249999999],[1030939200,169979.42249999999],[1031025600,169979.42249999999],[1031112000,183721.91870000001],[1031198400,183721.91870000001],[1031284800,183721.91870000001],[1031371200,183721.91870000001],[1031457600,183721.91870000001],[1031544000,183721.91870000001],[1031630400,183721.91870000001],[1031716800,183721.91870000001],[1031803200,183721.91870000001],[1031889600,183721.91870000001],[1031976000,183721.91870000001],[1032062400,183721.91870000001],[1032148800,183721.91870000001],[1032235200,183721.91870000001],[1032321600,183721.91870000001],[1032408000,183721.91870000001],[1032494400,183721.91870000001],[1032580800,183721.91870000001],[1032667200,183721.91870000001],[1032753600,183721.91870000001],[1032840000,183721.91870000001],[1032926400,183721.91870000001],[1033012800,183721.91870000001],[1033099200,183721.91870000001],[1033185600,183721.91870000001],[1033272000,183721.91870000001],[1033358400,183721.91870000001],[1033444800,183721.91870000001],[1033531200,195231.9277],[1033617600,195231.9277],[1033704000,195231.9277],[1033790400,195231.9277],[1033876800,195231.9277],[1033963200,195231.9277],[1034049600,195231.9277],[1034136000,195231.9277],[1034222400,195231.9277],[1034308800,195231.9277],[1034395200,195231.9277],[1034481600,195231.9277],[1034568000,195231.9277],[1034654400,195231.9277],[1034740800,195231.9277],[1034827200,195231.9277],[1034913600,195231.9277],[1035000000,195231.9277],[1035086400,195231.9277],[1035172800,195231.9277],[1035259200,195231.9277],[1035345600,195231.9277],[1035432000,195231.9277],[1035518400,195231.9277],[1035604800,195231.9277],[1035691200,195231.9277],[1035781200,195231.9277],[1035867600,195231.9277],[1035954000,195231.9277],[1036040400,195231.9277],[1036126800,195231.9277],[1036213200,195231.9277],[1036299600,195231.9277],[1036386000,195231.9277],[1036472400,195231.9277],[1036558800,195231.9277],[1036645200,195231.9277],[1036731600,195231.9277],[1036818000,195231.9277],[1036904400,195231.9277],[1036990800,195231.9277],[1037077200,195231.9277],[1037163600,195231.9277],[1037250000,195231.9277],[1037336400,195231.9277],[1037422800,195231.9277],[1037509200,195231.9277],[1037595600,195231.9277],[1037682000,195231.9277],[1037768400,195231.9277],[1037854800,195231.9277],[1037941200,195231.9277],[1038027600,195231.9277],[1038114000,195231.9277],[1038200400,195231.9277],[1038286800,195231.9277],[1038373200,195231.9277],[1038459600,195231.9277],[1038546000,195231.9277],[1038632400,195231.9277],[1038718800,195231.9277],[1038805200,195231.9277],[1038891600,195231.9277],[1038978000,195231.9277],[1039064400,195231.9277],[1039150800,195231.9277],[1039237200,195231.9277],[1039323600,195231.9277],[1039410000,195231.9277],[1039496400,195231.9277],[1039582800,195231.9277],[1039669200,195231.9277],[1039755600,195231.9277],[1039842000,195231.9277],[1039928400,195231.9277],[1040014800,195231.9277],[1040101200,195231.9277],[1040187600,195231.9277],[1040274000,195231.9277],[1040360400,195231.9277],[1040446800,195231.9277],[1040533200,195231.9277],[1040619600,195231.9277],[1040706000,195231.9277],[1040792400,195231.9277],[1040878800,195231.9277],[1040965200,195231.9277],[1041051600,195231.9277],[1041138000,195231.9277],[1041224400,195231.9277],[1041310800,195231.9277],[1041397200,195231.9277],[1041483600,195231.9277],[1041570000,195231.9277],[1041656400,195231.9277],[1041742800,195231.9277],[1041829200,195231.9277],[1041915600,195231.9277],[1042002000,195231.9277],[1042088400,195231.9277],[1042174800,195231.9277],[1042261200,195231.9277],[1042347600,195231.9277],[1042434000,195231.9277],[1042520400,195231.9277],[1042606800,195231.9277],[1042693200,195231.9277],[1042779600,195231.9277],[1042866000,195231.9277],[1042952400,195231.9277],[1043038800,195231.9277],[1043125200,195231.9277],[1043211600,195231.9277],[1043298000,195231.9277],[1043384400,195231.9277],[1043470800,195231.9277],[1043557200,195231.9277],[1043643600,195231.9277],[1043730000,195231.9277],[1043816400,195231.9277],[1043902800,195231.9277],[1043989200,195231.9277],[1044075600,195231.9277],[1044162000,195231.9277],[1044248400,195231.9277],[1044334800,195231.9277],[1044421200,195231.9277],[1044507600,195231.9277],[1044594000,195231.9277],[1044680400,195231.9277],[1044766800,195231.9277],[1044853200,195231.9277],[1044939600,195231.9277],[1045026000,195231.9277],[1045112400,195231.9277],[1045198800,195231.9277],[1045285200,195231.9277],[1045371600,195231.9277],[1045458000,195231.9277],[1045544400,195231.9277],[1045630800,195231.9277],[1045717200,195231.9277],[1045803600,195231.9277],[1045890000,195231.9277],[1045976400,195231.9277],[1046062800,195231.9277],[1046149200,195231.9277],[1046235600,195231.9277],[1046322000,195231.9277],[1046408400,195231.9277],[1046494800,195231.9277],[1046581200,195231.9277],[1046667600,195231.9277],[1046754000,195231.9277],[1046840400,195231.9277],[1046926800,195231.9277],[1047013200,195231.9277],[1047099600,195231.9277],[1047186000,195231.9277],[1047272400,195231.9277],[1047358800,195231.9277],[1047445200,195231.9277],[1047531600,195231.9277],[1047618000,195231.9277],[1047704400,195231.9277],[1047790800,195231.9277],[1047877200,195231.9277],[1047963600,195231.9277],[1048050000,195231.9277],[1048136400,195231.9277],[1048222800,195231.9277],[1048309200,195231.9277],[1048395600,195231.9277],[1048482000,195231.9277],[1048568400,195231.9277],[1048654800,195231.9277],[1048741200,195231.9277],[1048827600,195231.9277],[1048914000,195231.9277],[1049000400,195231.9277],[1049086800,195231.9277],[1049173200,195231.9277],[1049259600,195231.9277],[1049346000,195231.9277],[1049432400,195231.9277],[1049518800,195231.9277],[1049605200,195231.9277],[1049688000,195231.9277],[1049774400,195231.9277],[1049860800,195231.9277],[1049947200,195231.9277],[1050033600,195231.9277],[1050120000,195231.9277],[1050206400,195231.9277],[1050292800,195231.9277],[1050379200,195231.9277],[1050465600,195231.9277],[1050552000,195231.9277],[1050638400,195231.9277],[1050724800,195231.9277],[1050811200,195231.9277],[1050897600,195231.9277],[1050984000,195231.9277],[1051070400,195231.9277],[1051156800,195231.9277],[1051243200,195231.9277],[1051329600,195231.9277],[1051416000,195231.9277],[1051502400,195231.9277],[1051588800,195231.9277],[1051675200,195231.9277],[1051761600,195231.9277],[1051848000,195231.9277],[1051934400,195231.9277],[1052020800,195231.9277],[1052107200,195231.9277],[1052193600,195231.9277],[1052280000,195231.9277],[1052366400,195231.9277],[1052452800,195231.9277],[1052539200,195231.9277],[1052625600,195231.9277],[1052712000,195231.9277],[1052798400,195231.9277],[1052884800,195231.9277],[1052971200,195231.9277],[1053057600,195231.9277],[1053144000,195231.9277],[1053230400,195231.9277],[1053316800,195231.9277],[1053403200,195231.9277],[1053489600,195231.9277],[1053576000,195231.9277],[1053662400,195231.9277],[1053748800,195231.9277],[1053835200,195231.9277],[1053921600,195231.9277],[1054008000,195231.9277],[1054094400,195231.9277],[1054180800,195231.9277],[1054267200,195231.9277],[1054353600,195231.9277],[1054440000,195231.9277],[1054526400,195231.9277],[1054612800,195231.9277],[1054699200,195231.9277],[1054785600,195231.9277],[1054872000,195231.9277],[1054958400,195231.9277],[1055044800,195231.9277],[1055131200,195231.9277],[1055217600,195231.9277],[1055304000,195231.9277],[1055390400,195231.9277],[1055476800,195231.9277],[1055563200,195231.9277],[1055649600,195231.9277],[1055736000,195231.9277],[1055822400,195231.9277],[1055908800,195231.9277],[1055995200,195231.9277],[1056081600,195231.9277],[1056168000,195231.9277],[1056254400,195231.9277],[1056340800,195231.9277],[1056427200,195231.9277],[1056513600,195231.9277],[1056600000,195231.9277],[1056686400,195231.9277],[1056772800,195231.9277],[1056859200,195231.9277],[1056945600,195231.9277],[1057032000,195231.9277],[1057118400,195231.9277],[1057204800,195231.9277],[1057291200,195231.9277],[1057377600,195231.9277],[1057464000,195231.9277],[1057550400,195231.9277],[1057636800,195231.9277],[1057723200,195231.9277],[1057809600,195231.9277],[1057896000,195231.9277],[1057982400,195231.9277],[1058068800,195231.9277],[1058155200,195231.9277],[1058241600,195231.9277],[1058328000,195231.9277],[1058414400,195231.9277],[1058500800,195231.9277],[1058587200,195231.9277],[1058673600,195231.9277],[1058760000,195231.9277],[1058846400,195231.9277],[1058932800,195231.9277],[1059019200,195231.9277],[1059105600,195231.9277],[1059192000,195231.9277],[1059278400,195231.9277],[1059364800,195231.9277],[1059451200,195231.9277],[1059537600,195231.9277],[1059624000,195231.9277],[1059710400,195231.9277],[1059796800,195231.9277],[1059883200,195231.9277],[1059969600,195231.9277],[1060056000,195231.9277],[1060142400,195231.9277],[1060228800,195231.9277],[1060315200,195231.9277],[1060401600,195231.9277],[1060488000,195231.9277],[1060574400,195231.9277],[1060660800,195231.9277],[1060747200,195231.9277],[1060833600,195231.9277],[1060920000,195231.9277],[1061006400,195231.9277],[1061092800,195231.9277],[1061179200,195231.9277],[1061265600,195231.9277],[1061352000,195231.9277],[1061438400,195231.9277],[1061524800,195231.9277],[1061611200,195231.9277],[1061697600,195231.9277],[1061784000,195231.9277],[1061870400,195231.9277],[1061956800,195231.9277],[1062043200,195231.9277],[1062129600,195231.9277],[1062216000,195231.9277],[1062302400,195231.9277],[1062388800,195231.9277],[1062475200,195231.9277],[1062561600,195231.9277],[1062648000,195231.9277],[1062734400,195231.9277],[1062820800,195231.9277],[1062907200,195231.9277],[1062993600,195231.9277],[1063080000,195231.9277],[1063166400,195231.9277],[1063252800,195231.9277],[1063339200,195231.9277],[1063425600,195231.9277],[1063512000,195231.9277],[1063598400,195231.9277],[1063684800,195231.9277],[1063771200,195231.9277],[1063857600,195231.9277],[1063944000,195231.9277],[1064030400,195231.9277],[1064116800,195231.9277],[1064203200,195231.9277],[1064289600,195231.9277],[1064376000,195231.9277],[1064462400,195231.9277],[1064548800,195231.9277],[1064635200,195231.9277],[1064721600,195231.9277],[1064808000,195231.9277],[1064894400,195231.9277],[1064980800,195231.9277],[1065067200,195231.9277],[1065153600,195231.9277],[1065240000,195231.9277],[1065326400,195231.9277],[1065412800,195231.9277],[1065499200,195231.9277],[1065585600,195231.9277],[1065672000,195231.9277],[1065758400,195231.9277],[1065844800,195231.9277],[1065931200,195231.9277],[1066017600,195231.9277],[1066104000,195231.9277],[1066190400,195231.9277],[1066276800,195231.9277],[1066363200,195231.9277],[1066449600,195231.9277],[1066536000,195231.9277],[1066622400,195231.9277],[1066708800,195231.9277],[1066795200,195231.9277],[1066881600,195231.9277],[1066968000,195231.9277],[1067054400,195231.9277],[1067140800,195231.9277],[1067230800,195231.9277],[1067317200,195231.9277],[1067403600,195231.9277],[1067490000,195231.9277],[1067576400,195231.9277],[1067662800,195231.9277],[1067749200,195231.9277],[1067835600,195231.9277],[1067922000,195231.9277],[1068008400,195231.9277],[1068094800,195231.9277],[1068181200,195231.9277],[1068267600,195231.9277],[1068354000,195231.9277],[1068440400,195231.9277],[1068526800,195231.9277],[1068613200,195231.9277],[1068699600,195231.9277],[1068786000,195231.9277],[1068872400,195231.9277],[1068958800,195231.9277],[1069045200,195231.9277],[1069131600,195231.9277],[1069218000,195231.9277],[1069304400,195231.9277],[1069390800,195231.9277],[1069477200,195231.9277],[1069563600,195231.9277],[1069650000,195231.9277],[1069736400,195231.9277],[1069822800,195231.9277],[1069909200,195231.9277],[1069995600,195231.9277],[1070082000,195231.9277],[1070168400,195231.9277],[1070254800,195231.9277],[1070341200,195231.9277],[1070427600,195231.9277],[1070514000,195231.9277],[1070600400,195231.9277],[1070686800,195231.9277],[1070773200,195231.9277],[1070859600,195231.9277],[1070946000,195231.9277],[1071032400,195231.9277],[1071118800,195231.9277],[1071205200,195231.9277],[1071291600,195231.9277],[1071378000,195231.9277],[1071464400,195231.9277],[1071550800,195231.9277],[1071637200,195231.9277],[1071723600,195231.9277],[1071810000,195231.9277],[1071896400,195231.9277],[1071982800,195231.9277],[1072069200,195231.9277],[1072155600,195231.9277],[1072242000,195231.9277],[1072328400,195231.9277],[1072414800,195231.9277],[1072501200,195231.9277],[1072587600,195231.9277],[1072674000,195231.9277],[1072760400,195231.9277],[1072846800,195231.9277],[1072933200,195231.9277],[1073019600,195231.9277],[1073106000,195231.9277],[1073192400,195231.9277],[1073278800,195231.9277],[1073365200,195231.9277],[1073451600,195231.9277],[1073538000,195231.9277],[1073624400,195231.9277],[1073710800,195231.9277],[1073797200,195231.9277],[1073883600,195231.9277],[1073970000,195231.9277],[1074056400,195231.9277],[1074142800,195231.9277],[1074229200,195231.9277],[1074315600,195231.9277],[1074402000,195231.9277],[1074488400,195231.9277],[1074574800,195231.9277],[1074661200,195231.9277],[1074747600,195231.9277],[1074834000,195231.9277],[1074920400,195231.9277],[1075006800,195231.9277],[1075093200,195231.9277],[1075179600,195231.9277],[1075266000,195231.9277],[1075352400,195231.9277],[1075438800,195231.9277],[1075525200,195231.9277],[1075611600,195231.9277],[1075698000,195231.9277],[1075784400,211865.1355],[1075870800,211865.1355],[1075957200,211865.1355],[1076043600,211865.1355],[1076130000,211865.1355],[1076216400,211865.1355],[1076302800,211865.1355],[1076389200,211865.1355],[1076475600,211865.1355],[1076562000,211865.1355],[1076648400,211865.1355],[1076734800,211865.1355],[1076821200,211865.1355],[1076907600,211865.1355],[1076994000,211865.1355],[1077080400,211865.1355],[1077166800,211865.1355],[1077253200,211865.1355],[1077339600,211865.1355],[1077426000,211865.1355],[1077512400,211865.1355],[1077598800,211865.1355],[1077685200,211865.1355],[1077771600,211865.1355],[1077858000,211865.1355],[1077944400,211865.1355],[1078030800,211865.1355],[1078117200,211865.1355],[1078203600,211865.1355],[1078290000,211865.1355],[1078376400,211865.1355],[1078462800,211865.1355],[1078549200,211865.1355],[1078635600,211865.1355],[1078722000,211865.1355],[1078808400,211865.1355],[1078894800,211865.1355],[1078981200,211865.1355],[1079067600,211865.1355],[1079154000,211865.1355],[1079240400,211865.1355],[1079326800,211865.1355],[1079413200,211865.1355],[1079499600,211865.1355],[1079586000,211865.1355],[1079672400,211865.1355],[1079758800,211865.1355],[1079845200,211865.1355],[1079931600,211865.1355],[1080018000,211865.1355],[1080104400,211865.1355],[1080190800,211865.1355],[1080277200,211865.1355],[1080363600,211865.1355],[1080450000,211865.1355],[1080536400,211865.1355],[1080622800,211865.1355],[1080709200,211865.1355],[1080795600,211865.1355],[1080882000,227972.5809],[1080968400,227972.5809],[1081054800,227972.5809],[1081137600,227972.5809],[1081224000,227972.5809],[1081310400,227972.5809],[1081396800,227972.5809],[1081483200,227972.5809],[1081569600,227972.5809],[1081656000,227972.5809],[1081742400,227972.5809],[1081828800,227972.5809],[1081915200,227972.5809],[1082001600,227972.5809],[1082088000,227972.5809],[1082174400,227972.5809],[1082260800,227972.5809],[1082347200,227972.5809],[1082433600,227972.5809],[1082520000,227972.5809],[1082606400,227972.5809],[1082692800,227972.5809],[1082779200,227972.5809],[1082865600,227972.5809],[1082952000,227972.5809],[1083038400,227972.5809],[1083124800,227972.5809],[1083211200,227972.5809],[1083297600,227972.5809],[1083384000,227972.5809],[1083470400,227972.5809],[1083556800,227972.5809],[1083643200,243510.5477],[1083729600,243510.5477],[1083816000,243510.5477],[1083902400,243510.5477],[1083988800,243510.5477],[1084075200,243510.5477],[1084161600,243510.5477],[1084248000,243510.5477],[1084334400,243510.5477],[1084420800,243510.5477],[1084507200,243510.5477],[1084593600,243510.5477],[1084680000,243510.5477],[1084766400,243510.5477],[1084852800,243510.5477],[1084939200,243510.5477],[1085025600,243510.5477],[1085112000,243510.5477],[1085198400,243510.5477],[1085284800,243510.5477],[1085371200,243510.5477],[1085457600,243510.5477],[1085544000,243510.5477],[1085630400,243510.5477],[1085716800,243510.5477],[1085803200,243510.5477],[1085889600,243510.5477],[1085976000,243510.5477],[1086062400,243510.5477],[1086148800,243510.5477],[1086235200,243510.5477],[1086321600,243510.5477],[1086408000,243510.5477],[1086494400,243510.5477],[1086580800,243510.5477],[1086667200,243510.5477],[1086753600,243510.5477],[1086840000,243510.5477],[1086926400,243510.5477],[1087012800,243510.5477],[1087099200,243510.5477],[1087185600,243510.5477],[1087272000,243510.5477],[1087358400,243510.5477],[1087444800,243510.5477],[1087531200,243510.5477],[1087617600,243510.5477],[1087704000,243510.5477],[1087790400,243510.5477],[1087876800,243510.5477],[1087963200,243510.5477],[1088049600,243510.5477],[1088136000,243510.5477],[1088222400,243510.5477],[1088308800,243510.5477],[1088395200,243510.5477],[1088481600,243510.5477],[1088568000,243510.5477],[1088654400,243510.5477],[1088740800,243510.5477],[1088827200,243510.5477],[1088913600,243510.5477],[1089000000,243510.5477],[1089086400,243510.5477],[1089172800,243510.5477],[1089259200,243510.5477],[1089345600,243510.5477],[1089432000,243510.5477],[1089518400,243510.5477],[1089604800,243510.5477],[1089691200,243510.5477],[1089777600,243510.5477],[1089864000,243510.5477],[1089950400,243510.5477],[1090036800,243510.5477],[1090123200,243510.5477],[1090209600,243510.5477],[1090296000,243510.5477],[1090382400,243510.5477],[1090468800,243510.5477],[1090555200,243510.5477],[1090641600,243510.5477],[1090728000,243510.5477],[1090814400,243510.5477],[1090900800,243510.5477],[1090987200,243510.5477],[1091073600,243510.5477],[1091160000,243510.5477],[1091246400,243510.5477],[1091332800,243510.5477],[1091419200,243510.5477],[1091505600,244064.6171],[1091592000,244064.6171],[1091678400,244064.6171],[1091764800,244064.6171],[1091851200,244064.6171],[1091937600,244064.6171],[1092024000,244064.6171],[1092110400,244064.6171],[1092196800,244064.6171],[1092283200,244064.6171],[1092369600,244064.6171],[1092456000,244064.6171],[1092542400,244064.6171],[1092628800,244064.6171],[1092715200,244064.6171],[1092801600,244064.6171],[1092888000,244064.6171],[1092974400,244064.6171],[1093060800,244064.6171],[1093147200,244064.6171],[1093233600,244064.6171],[1093320000,244064.6171],[1093406400,244064.6171],[1093492800,244064.6171],[1093579200,244064.6171],[1093665600,244064.6171],[1093752000,244064.6171],[1093838400,244064.6171],[1093924800,244064.6171],[1094011200,244064.6171],[1094097600,244064.6171],[1094184000,244064.6171],[1094270400,244064.6171],[1094356800,244064.6171],[1094443200,244064.6171],[1094529600,244064.6171],[1094616000,244064.6171],[1094702400,244064.6171],[1094788800,244064.6171],[1094875200,244064.6171],[1094961600,244064.6171],[1095048000,244064.6171],[1095134400,244064.6171],[1095220800,244064.6171],[1095307200,244064.6171],[1095393600,244064.6171],[1095480000,244064.6171],[1095566400,244064.6171],[1095652800,244064.6171],[1095739200,244064.6171],[1095825600,244064.6171],[1095912000,244064.6171],[1095998400,244064.6171],[1096084800,244064.6171],[1096171200,244064.6171],[1096257600,244064.6171],[1096344000,244064.6171],[1096430400,244064.6171],[1096516800,244064.6171],[1096603200,244064.6171],[1096689600,245076.06039999999],[1096776000,245076.06039999999],[1096862400,245076.06039999999],[1096948800,245076.06039999999],[1097035200,245076.06039999999],[1097121600,245076.06039999999],[1097208000,245076.06039999999],[1097294400,245076.06039999999],[1097380800,245076.06039999999],[1097467200,245076.06039999999],[1097553600,245076.06039999999],[1097640000,245076.06039999999],[1097726400,245076.06039999999],[1097812800,245076.06039999999],[1097899200,245076.06039999999],[1097985600,245076.06039999999],[1098072000,245076.06039999999],[1098158400,245076.06039999999],[1098244800,245076.06039999999],[1098331200,245076.06039999999],[1098417600,245076.06039999999],[1098504000,245076.06039999999],[1098590400,245076.06039999999],[1098676800,245076.06039999999],[1098763200,245076.06039999999],[1098849600,245076.06039999999],[1098936000,245076.06039999999],[1099022400,245076.06039999999],[1099108800,245076.06039999999],[1099195200,245076.06039999999],[1099285200,245076.06039999999],[1099371600,245548.3456],[1099458000,245548.3456],[1099544400,245548.3456],[1099630800,245548.3456],[1099717200,245548.3456],[1099803600,245548.3456],[1099890000,245548.3456],[1099976400,245548.3456],[1100062800,245548.3456],[1100149200,245548.3456],[1100235600,245548.3456],[1100322000,245548.3456],[1100408400,245548.3456],[1100494800,245548.3456],[1100581200,245548.3456],[1100667600,245548.3456],[1100754000,245548.3456],[1100840400,245548.3456],[1100926800,245548.3456],[1101013200,245548.3456],[1101099600,245548.3456],[1101186000,245548.3456],[1101272400,245548.3456],[1101358800,245548.3456],[1101445200,245548.3456],[1101531600,245548.3456],[1101618000,245548.3456],[1101704400,245548.3456],[1101790800,245548.3456],[1101877200,245548.3456],[1101963600,246156.75049999999],[1102050000,246156.75049999999],[1102136400,246156.75049999999],[1102222800,246156.75049999999],[1102309200,246156.75049999999],[1102395600,246156.75049999999],[1102482000,246156.75049999999],[1102568400,246156.75049999999],[1102654800,246156.75049999999],[1102741200,246156.75049999999],[1102827600,246156.75049999999],[1102914000,246156.75049999999],[1103000400,246156.75049999999],[1103086800,246156.75049999999],[1103173200,246156.75049999999],[1103259600,246156.75049999999],[1103346000,246156.75049999999],[1103432400,246156.75049999999],[1103518800,246156.75049999999],[1103605200,246156.75049999999],[1103691600,246156.75049999999],[1103778000,246156.75049999999],[1103864400,246156.75049999999],[1103950800,246156.75049999999],[1104037200,246156.75049999999],[1104123600,246156.75049999999],[1104210000,246156.75049999999],[1104296400,246156.75049999999],[1104382800,246156.75049999999],[1104469200,246156.75049999999],[1104555600,246156.75049999999],[1104642000,246156.75049999999],[1104728400,246156.75049999999],[1104814800,246156.75049999999],[1104901200,246156.75049999999],[1104987600,246156.75049999999],[1105074000,246156.75049999999],[1105160400,246156.75049999999],[1105246800,246156.75049999999],[1105333200,246156.75049999999],[1105419600,246156.75049999999],[1105506000,246156.75049999999],[1105592400,246156.75049999999],[1105678800,246156.75049999999],[1105765200,246156.75049999999],[1105851600,246156.75049999999],[1105938000,246156.75049999999],[1106024400,246156.75049999999],[1106110800,246156.75049999999],[1106197200,246156.75049999999],[1106283600,246156.75049999999],[1106370000,246156.75049999999],[1106456400,246156.75049999999],[1106542800,246156.75049999999],[1106629200,246156.75049999999],[1106715600,246156.75049999999],[1106802000,246156.75049999999],[1106888400,246156.75049999999],[1106974800,246156.75049999999],[1107061200,246156.75049999999],[1107147600,246156.75049999999],[1107234000,246156.75049999999],[1107320400,265718.761],[1107406800,265718.761],[1107493200,265718.761],[1107579600,265718.761],[1107666000,265718.761],[1107752400,265718.761],[1107838800,265718.761],[1107925200,265718.761],[1108011600,265718.761],[1108098000,265718.761],[1108184400,265718.761],[1108270800,265718.761],[1108357200,265718.761],[1108443600,265718.761],[1108530000,265718.761],[1108616400,265718.761],[1108702800,265718.761],[1108789200,265718.761],[1108875600,265718.761],[1108962000,265718.761],[1109048400,265718.761],[1109134800,265718.761],[1109221200,265718.761],[1109307600,265718.761],[1109394000,265718.761],[1109480400,265718.761],[1109566800,265718.761],[1109653200,265718.761],[1109739600,265718.761],[1109826000,265718.761],[1109912400,265718.761],[1109998800,265718.761],[1110085200,265718.761],[1110171600,265718.761],[1110258000,265718.761],[1110344400,265718.761],[1110430800,265718.761],[1110517200,265718.761],[1110603600,265718.761],[1110690000,265718.761],[1110776400,265718.761],[1110862800,265718.761],[1110949200,265718.761],[1111035600,265718.761],[1111122000,265718.761],[1111208400,265718.761],[1111294800,265718.761],[1111381200,265718.761],[1111467600,265718.761],[1111554000,265718.761],[1111640400,265718.761],[1111726800,265718.761],[1111813200,265718.761],[1111899600,265718.761],[1111986000,265718.761],[1112072400,265718.761],[1112158800,265718.761],[1112245200,265718.761],[1112331600,265718.761],[1112418000,265718.761],[1112504400,265718.761],[1112587200,265718.761],[1112673600,265718.761],[1112760000,265718.761],[1112846400,265718.761],[1112932800,265718.761],[1113019200,265718.761],[1113105600,265718.761],[1113192000,265718.761],[1113278400,265718.761],[1113364800,265718.761],[1113451200,265718.761],[1113537600,265718.761],[1113624000,265718.761],[1113710400,265718.761],[1113796800,265718.761],[1113883200,265718.761],[1113969600,265718.761],[1114056000,265718.761],[1114142400,265718.761],[1114228800,265718.761],[1114315200,265718.761],[1114401600,265718.761],[1114488000,265718.761],[1114574400,265718.761],[1114660800,265718.761],[1114747200,265718.761],[1114833600,265718.761],[1114920000,265718.761],[1115006400,265718.761],[1115092800,265718.761],[1115179200,265718.761],[1115265600,265718.761],[1115352000,265718.761],[1115438400,265718.761],[1115524800,265718.761],[1115611200,265718.761],[1115697600,265718.761],[1115784000,265718.761],[1115870400,265718.761],[1115956800,265718.761],[1116043200,265718.761],[1116129600,265718.761],[1116216000,265718.761],[1116302400,265718.761],[1116388800,265718.761],[1116475200,265718.761],[1116561600,265718.761],[1116648000,265718.761],[1116734400,265718.761],[1116820800,265718.761],[1116907200,265718.761],[1116993600,265718.761],[1117080000,265718.761],[1117166400,265718.761],[1117252800,265718.761],[1117339200,265718.761],[1117425600,265718.761],[1117512000,265718.761],[1117598400,265718.761],[1117684800,265718.761],[1117771200,265718.761],[1117857600,265718.761],[1117944000,265718.761],[1118030400,265718.761],[1118116800,265718.761],[1118203200,265718.761],[1118289600,265718.761],[1118376000,265718.761],[1118462400,265718.761],[1118548800,265718.761],[1118635200,265718.761],[1118721600,265718.761],[1118808000,265718.761],[1118894400,265718.761],[1118980800,265718.761],[1119067200,265718.761],[1119153600,265718.761],[1119240000,265718.761],[1119326400,265718.761],[1119412800,265718.761],[1119499200,265718.761],[1119585600,265718.761],[1119672000,265718.761],[1119758400,265718.761],[1119844800,265718.761],[1119931200,265718.761],[1120017600,265718.761],[1120104000,265718.761],[1120190400,265718.761],[1120276800,265718.761],[1120363200,265718.761],[1120449600,265718.761],[1120536000,265718.761],[1120622400,265718.761],[1120708800,265718.761],[1120795200,265718.761],[1120881600,265718.761],[1120968000,265718.761],[1121054400,265718.761],[1121140800,265718.761],[1121227200,265718.761],[1121313600,265718.761],[1121400000,265718.761],[1121486400,265718.761],[1121572800,265718.761],[1121659200,265718.761],[1121745600,265718.761],[1121832000,265718.761],[1121918400,265718.761],[1122004800,265718.761],[1122091200,265718.761],[1122177600,265718.761],[1122264000,265718.761],[1122350400,265718.761],[1122436800,265718.761],[1122523200,265718.761],[1122609600,265718.761],[1122696000,265718.761],[1122782400,265718.761],[1122868800,265718.761],[1122955200,265718.761],[1123041600,265718.761],[1123128000,265718.761],[1123214400,265718.761],[1123300800,265718.761],[1123387200,265718.761],[1123473600,265718.761],[1123560000,265718.761],[1123646400,265718.761],[1123732800,265718.761],[1123819200,265718.761],[1123905600,265718.761],[1123992000,265718.761],[1124078400,265718.761],[1124164800,265718.761],[1124251200,265718.761],[1124337600,265718.761],[1124424000,265718.761],[1124510400,265718.761],[1124596800,265718.761],[1124683200,265718.761],[1124769600,265718.761],[1124856000,265718.761],[1124942400,265718.761],[1125028800,265718.761],[1125115200,265718.761],[1125201600,265718.761],[1125288000,265718.761],[1125374400,265718.761],[1125460800,265718.761],[1125547200,265718.761],[1125633600,265718.761],[1125720000,265718.761],[1125806400,265718.761],[1125892800,265718.761],[1125979200,265718.761],[1126065600,265718.761],[1126152000,265718.761],[1126238400,265718.761],[1126324800,265718.761],[1126411200,265718.761],[1126497600,265718.761],[1126584000,265718.761],[1126670400,265718.761],[1126756800,265718.761],[1126843200,265718.761],[1126929600,265718.761],[1127016000,265718.761],[1127102400,265718.761],[1127188800,265718.761],[1127275200,265718.761],[1127361600,265718.761],[1127448000,265718.761],[1127534400,265718.761],[1127620800,265718.761],[1127707200,265718.761],[1127793600,265718.761],[1127880000,265718.761],[1127966400,265718.761],[1128052800,265718.761],[1128139200,265718.761],[1128225600,265718.761],[1128312000,265718.761],[1128398400,265718.761],[1128484800,265718.761],[1128571200,265718.761],[1128657600,265718.761],[1128744000,265718.761],[1128830400,265718.761],[1128916800,265718.761],[1129003200,265718.761],[1129089600,265718.761],[1129176000,265718.761],[1129262400,265718.761],[1129348800,265718.761],[1129435200,265718.761],[1129521600,265718.761],[1129608000,265718.761],[1129694400,265718.761],[1129780800,265718.761],[1129867200,265718.761],[1129953600,265718.761],[1130040000,265718.761],[1130126400,265718.761],[1130212800,265718.761],[1130299200,265718.761],[1130385600,265718.761],[1130472000,265718.761],[1130558400,265718.761],[1130644800,265718.761],[1130734800,265718.761],[1130821200,265718.761],[1130907600,265718.761],[1130994000,265718.761],[1131080400,265718.761],[1131166800,265718.761],[1131253200,265718.761],[1131339600,265718.761],[1131426000,265718.761],[1131512400,265718.761],[1131598800,265718.761],[1131685200,265718.761],[1131771600,265718.761],[1131858000,265718.761],[1131944400,265718.761],[1132030800,265718.761],[1132117200,265718.761],[1132203600,265718.761],[1132290000,265718.761],[1132376400,265718.761],[1132462800,265718.761],[1132549200,265718.761],[1132635600,265718.761],[1132722000,265718.761],[1132808400,265718.761],[1132894800,265718.761],[1132981200,265718.761],[1133067600,265718.761],[1133154000,265718.761],[1133240400,265718.761],[1133326800,265718.761],[1133413200,265718.761],[1133499600,265718.761],[1133586000,265718.761],[1133672400,265718.761],[1133758800,265718.761],[1133845200,265718.761],[1133931600,265718.761],[1134018000,265718.761],[1134104400,265718.761],[1134190800,265718.761],[1134277200,265718.761],[1134363600,265718.761],[1134450000,265718.761],[1134536400,265718.761],[1134622800,265718.761],[1134709200,265718.761],[1134795600,265718.761],[1134882000,265718.761],[1134968400,265718.761],[1135054800,265718.761],[1135141200,265718.761],[1135227600,265718.761],[1135314000,265718.761],[1135400400,265718.761],[1135486800,265718.761],[1135573200,265718.761],[1135659600,265718.761],[1135746000,265718.761],[1135832400,265718.761],[1135918800,265718.761],[1136005200,265718.761],[1136091600,265718.761],[1136178000,265718.761],[1136264400,265718.761],[1136350800,265718.761],[1136437200,265718.761],[1136523600,265718.761],[1136610000,265718.761],[1136696400,265718.761],[1136782800,265718.761],[1136869200,265718.761],[1136955600,265718.761],[1137042000,265718.761],[1137128400,265718.761],[1137214800,265718.761],[1137301200,265718.761],[1137387600,265718.761],[1137474000,265718.761],[1137560400,265718.761],[1137646800,265718.761],[1137733200,265718.761],[1137819600,265718.761],[1137906000,265718.761],[1137992400,265718.761],[1138078800,265718.761],[1138165200,265718.761],[1138251600,265718.761],[1138338000,265718.761],[1138424400,265718.761],[1138510800,265718.761],[1138597200,265718.761],[1138683600,265718.761],[1138770000,265718.761],[1138856400,265718.761],[1138942800,265718.761],[1139029200,265718.761],[1139115600,265718.761],[1139202000,265718.761],[1139288400,265718.761],[1139374800,265718.761],[1139461200,265718.761],[1139547600,265718.761],[1139634000,265718.761],[1139720400,265718.761],[1139806800,265718.761],[1139893200,265718.761],[1139979600,265718.761],[1140066000,265718.761],[1140152400,265718.761],[1140238800,265718.761],[1140325200,265718.761],[1140411600,265718.761],[1140498000,265718.761],[1140584400,265718.761],[1140670800,265718.761],[1140757200,265718.761],[1140843600,265718.761],[1140930000,265718.761],[1141016400,265718.761],[1141102800,265718.761],[1141189200,265718.761],[1141275600,265718.761],[1141362000,265718.761],[1141448400,265718.761],[1141534800,265718.761],[1141621200,265718.761],[1141707600,265718.761],[1141794000,265718.761],[1141880400,265718.761],[1141966800,265718.761],[1142053200,265718.761],[1142139600,265718.761],[1142226000,265718.761],[1142312400,265718.761],[1142398800,265718.761],[1142485200,265718.761],[1142571600,265718.761],[1142658000,265718.761],[1142744400,265718.761],[1142830800,265718.761],[1142917200,265718.761],[1143003600,265718.761],[1143090000,265718.761],[1143176400,265718.761],[1143262800,265718.761],[1143349200,265718.761],[1143435600,265718.761],[1143522000,265718.761],[1143608400,265718.761],[1143694800,265718.761],[1143781200,265718.761],[1143867600,265718.761],[1143954000,265718.761],[1144036800,265718.761],[1144123200,265718.761],[1144209600,265718.761],[1144296000,265718.761],[1144382400,265718.761],[1144468800,265718.761],[1144555200,265718.761],[1144641600,265718.761],[1144728000,265718.761],[1144814400,265718.761],[1144900800,265718.761],[1144987200,265718.761],[1145073600,265718.761],[1145160000,265718.761],[1145246400,265718.761],[1145332800,265718.761],[1145419200,265718.761],[1145505600,265718.761],[1145592000,265718.761],[1145678400,265718.761],[1145764800,265718.761],[1145851200,265718.761],[1145937600,265718.761],[1146024000,265718.761],[1146110400,265718.761],[1146196800,265718.761],[1146283200,265718.761],[1146369600,265718.761],[1146456000,265718.761],[1146542400,265718.761],[1146628800,265718.761],[1146715200,265718.761],[1146801600,265718.761],[1146888000,265718.761],[1146974400,265718.761],[1147060800,265718.761],[1147147200,265718.761],[1147233600,265718.761],[1147320000,265718.761],[1147406400,265718.761],[1147492800,265718.761],[1147579200,265718.761],[1147665600,265718.761],[1147752000,265718.761],[1147838400,265718.761],[1147924800,265718.761],[1148011200,265718.761],[1148097600,265718.761],[1148184000,265718.761],[1148270400,265718.761],[1148356800,265718.761],[1148443200,265718.761],[1148529600,265718.761],[1148616000,265718.761],[1148702400,265718.761],[1148788800,265718.761],[1148875200,265718.761],[1148961600,265718.761],[1149048000,265718.761],[1149134400,265718.761],[1149220800,265718.761],[1149307200,265718.761],[1149393600,265718.761],[1149480000,265718.761],[1149566400,265718.761],[1149652800,265718.761],[1149739200,265718.761],[1149825600,265718.761],[1149912000,265718.761],[1149998400,265718.761],[1150084800,265718.761],[1150171200,265718.761],[1150257600,265718.761],[1150344000,265718.761],[1150430400,265718.761],[1150516800,265718.761],[1150603200,265718.761],[1150689600,265718.761],[1150776000,265718.761],[1150862400,265718.761],[1150948800,265718.761],[1151035200,265718.761],[1151121600,265718.761],[1151208000,265718.761],[1151294400,265718.761],[1151380800,265718.761],[1151467200,265718.761],[1151553600,265718.761],[1151640000,265718.761],[1151726400,265718.761],[1151812800,265718.761],[1151899200,265718.761],[1151985600,265718.761],[1152072000,265718.761],[1152158400,265718.761],[1152244800,265718.761],[1152331200,265718.761],[1152417600,265718.761],[1152504000,265718.761],[1152590400,265718.761],[1152676800,265718.761],[1152763200,265718.761],[1152849600,265718.761],[1152936000,265718.761],[1153022400,265718.761],[1153108800,265718.761],[1153195200,265718.761],[1153281600,265718.761],[1153368000,265718.761],[1153454400,265718.761],[1153540800,265718.761],[1153627200,265718.761],[1153713600,265718.761],[1153800000,265718.761],[1153886400,265718.761],[1153972800,265718.761],[1154059200,265718.761],[1154145600,265718.761],[1154232000,265718.761],[1154318400,265718.761],[1154404800,265718.761],[1154491200,265718.761],[1154577600,265718.761],[1154664000,265718.761],[1154750400,265718.761],[1154836800,265718.761],[1154923200,265718.761],[1155009600,265718.761],[1155096000,265718.761],[1155182400,265718.761],[1155268800,265718.761],[1155355200,265718.761],[1155441600,265718.761],[1155528000,265718.761],[1155614400,265718.761],[1155700800,265718.761],[1155787200,265718.761],[1155873600,265718.761],[1155960000,265718.761],[1156046400,265718.761],[1156132800,265718.761],[1156219200,265718.761],[1156305600,265718.761],[1156392000,265718.761],[1156478400,265718.761],[1156564800,265718.761],[1156651200,265718.761],[1156737600,265718.761],[1156824000,265718.761],[1156910400,265718.761],[1156996800,265718.761],[1157083200,265718.761],[1157169600,265718.761],[1157256000,265718.761],[1157342400,265718.761],[1157428800,265718.761],[1157515200,265718.761],[1157601600,265718.761],[1157688000,265718.761],[1157774400,265718.761],[1157860800,265718.761],[1157947200,265718.761],[1158033600,265718.761],[1158120000,265718.761],[1158206400,265718.761],[1158292800,265718.761],[1158379200,265718.761],[1158465600,265718.761],[1158552000,265718.761],[1158638400,265718.761],[1158724800,265718.761],[1158811200,265718.761],[1158897600,265718.761],[1158984000,265718.761],[1159070400,265718.761],[1159156800,265718.761],[1159243200,265718.761],[1159329600,265718.761],[1159416000,265718.761],[1159502400,265718.761],[1159588800,265718.761],[1159675200,265718.761],[1159761600,265718.761],[1159848000,293629.43489999999],[1159934400,293629.43489999999],[1160020800,293629.43489999999],[1160107200,293629.43489999999],[1160193600,293629.43489999999],[1160280000,293629.43489999999],[1160366400,293629.43489999999],[1160452800,293629.43489999999],[1160539200,293629.43489999999],[1160625600,293629.43489999999],[1160712000,293629.43489999999],[1160798400,293629.43489999999],[1160884800,293629.43489999999],[1160971200,293629.43489999999],[1161057600,293629.43489999999],[1161144000,293629.43489999999],[1161230400,293629.43489999999],[1161316800,293629.43489999999],[1161403200,293629.43489999999],[1161489600,293629.43489999999],[1161576000,293629.43489999999],[1161662400,293629.43489999999],[1161748800,293629.43489999999],[1161835200,293629.43489999999],[1161921600,293629.43489999999],[1162008000,293629.43489999999],[1162094400,293629.43489999999],[1162184400,293629.43489999999],[1162270800,293629.43489999999],[1162357200,293629.43489999999],[1162443600,293629.43489999999],[1162530000,293629.43489999999],[1162616400,293629.43489999999],[1162702800,293629.43489999999],[1162789200,293629.43489999999],[1162875600,293629.43489999999],[1162962000,293629.43489999999],[1163048400,293629.43489999999],[1163134800,293629.43489999999],[1163221200,293629.43489999999],[1163307600,293629.43489999999],[1163394000,293629.43489999999],[1163480400,293629.43489999999],[1163566800,293629.43489999999],[1163653200,293629.43489999999],[1163739600,293629.43489999999],[1163826000,293629.43489999999],[1163912400,293629.43489999999],[1163998800,293629.43489999999],[1164085200,293629.43489999999],[1164171600,293629.43489999999],[1164258000,293629.43489999999],[1164344400,293629.43489999999],[1164430800,293629.43489999999],[1164517200,293629.43489999999],[1164603600,293629.43489999999],[1164690000,293629.43489999999],[1164776400,293629.43489999999],[1164862800,293629.43489999999],[1164949200,293629.43489999999],[1165035600,322938.58039999998],[1165122000,322938.58039999998],[1165208400,322938.58039999998],[1165294800,322938.58039999998],[1165381200,322938.58039999998],[1165467600,322938.58039999998],[1165554000,322938.58039999998],[1165640400,322938.58039999998],[1165726800,322938.58039999998],[1165813200,322938.58039999998],[1165899600,322938.58039999998],[1165986000,322938.58039999998],[1166072400,322938.58039999998],[1166158800,322938.58039999998],[1166245200,322938.58039999998],[1166331600,322938.58039999998],[1166418000,322938.58039999998],[1166504400,322938.58039999998],[1166590800,322938.58039999998],[1166677200,322938.58039999998],[1166763600,322938.58039999998],[1166850000,322938.58039999998],[1166936400,322938.58039999998],[1167022800,322938.58039999998],[1167109200,322938.58039999998],[1167195600,322938.58039999998],[1167282000,322938.58039999998],[1167368400,322938.58039999998],[1167454800,322938.58039999998],[1167541200,322938.58039999998],[1167627600,322938.58039999998],[1167714000,322938.58039999998],[1167800400,322938.58039999998],[1167886800,322938.58039999998],[1167973200,322938.58039999998],[1168059600,322938.58039999998],[1168146000,322938.58039999998],[1168232400,322938.58039999998],[1168318800,322938.58039999998],[1168405200,322938.58039999998],[1168491600,322938.58039999998],[1168578000,322938.58039999998],[1168664400,322938.58039999998],[1168750800,322938.58039999998],[1168837200,322938.58039999998],[1168923600,322938.58039999998],[1169010000,322938.58039999998],[1169096400,322938.58039999998],[1169182800,322938.58039999998],[1169269200,322938.58039999998],[1169355600,322938.58039999998],[1169442000,322938.58039999998],[1169528400,322938.58039999998],[1169614800,322938.58039999998],[1169701200,322938.58039999998],[1169787600,322938.58039999998],[1169874000,322938.58039999998],[1169960400,322938.58039999998],[1170046800,322938.58039999998],[1170133200,322938.58039999998],[1170219600,322938.58039999998],[1170306000,322938.58039999998],[1170392400,322938.58039999998],[1170478800,322938.58039999998],[1170565200,322938.58039999998],[1170651600,322938.58039999998],[1170738000,322938.58039999998],[1170824400,322938.58039999998],[1170910800,322938.58039999998],[1170997200,322938.58039999998],[1171083600,322938.58039999998],[1171170000,322938.58039999998],[1171256400,322938.58039999998],[1171342800,322938.58039999998],[1171429200,322938.58039999998],[1171515600,322938.58039999998],[1171602000,322938.58039999998],[1171688400,322938.58039999998],[1171774800,322938.58039999998],[1171861200,322938.58039999998],[1171947600,322938.58039999998],[1172034000,322938.58039999998],[1172120400,322938.58039999998],[1172206800,322938.58039999998],[1172293200,322938.58039999998],[1172379600,322938.58039999998],[1172466000,322938.58039999998],[1172552400,322938.58039999998],[1172638800,322938.58039999998],[1172725200,322938.58039999998],[1172811600,322938.58039999998],[1172898000,322938.58039999998],[1172984400,322938.58039999998],[1173070800,322938.58039999998],[1173157200,322938.58039999998],[1173243600,322938.58039999998],[1173330000,322938.58039999998],[1173416400,322938.58039999998],[1173502800,322938.58039999998],[1173589200,322938.58039999998],[1173672000,322938.58039999998],[1173758400,322938.58039999998],[1173844800,322938.58039999998],[1173931200,322938.58039999998],[1174017600,322938.58039999998],[1174104000,322938.58039999998],[1174190400,322938.58039999998],[1174276800,322938.58039999998],[1174363200,322938.58039999998],[1174449600,322938.58039999998],[1174536000,322938.58039999998],[1174622400,322938.58039999998],[1174708800,322938.58039999998],[1174795200,322938.58039999998],[1174881600,322938.58039999998],[1174968000,322938.58039999998],[1175054400,322938.58039999998],[1175140800,322938.58039999998],[1175227200,322938.58039999998],[1175313600,322938.58039999998],[1175400000,322938.58039999998],[1175486400,322938.58039999998],[1175572800,322938.58039999998],[1175659200,322938.58039999998],[1175745600,322938.58039999998],[1175832000,322938.58039999998],[1175918400,322938.58039999998],[1176004800,322938.58039999998],[1176091200,322938.58039999998],[1176177600,322938.58039999998],[1176264000,322938.58039999998],[1176350400,322938.58039999998],[1176436800,322938.58039999998],[1176523200,322938.58039999998],[1176609600,322938.58039999998],[1176696000,322938.58039999998],[1176782400,322938.58039999998],[1176868800,322938.58039999998],[1176955200,322938.58039999998],[1177041600,322938.58039999998],[1177128000,322938.58039999998],[1177214400,322938.58039999998],[1177300800,322938.58039999998],[1177387200,322938.58039999998],[1177473600,322938.58039999998],[1177560000,322938.58039999998],[1177646400,322938.58039999998],[1177732800,322938.58039999998],[1177819200,322938.58039999998],[1177905600,322938.58039999998],[1177992000,322938.58039999998],[1178078400,322938.58039999998],[1178164800,322938.58039999998],[1178251200,322938.58039999998],[1178337600,322938.58039999998],[1178424000,322938.58039999998],[1178510400,322938.58039999998],[1178596800,322938.58039999998],[1178683200,322938.58039999998],[1178769600,322938.58039999998],[1178856000,322938.58039999998],[1178942400,322938.58039999998],[1179028800,322938.58039999998],[1179115200,322938.58039999998],[1179201600,322938.58039999998],[1179288000,322938.58039999998],[1179374400,322938.58039999998],[1179460800,322938.58039999998],[1179547200,322938.58039999998],[1179633600,322938.58039999998],[1179720000,322938.58039999998],[1179806400,322938.58039999998],[1179892800,322938.58039999998],[1179979200,322938.58039999998],[1180065600,322938.58039999998],[1180152000,322938.58039999998],[1180238400,322938.58039999998],[1180324800,322938.58039999998],[1180411200,322938.58039999998],[1180497600,322938.58039999998],[1180584000,322938.58039999998],[1180670400,322938.58039999998],[1180756800,322938.58039999998],[1180843200,322938.58039999998],[1180929600,322938.58039999998],[1181016000,322938.58039999998],[1181102400,322938.58039999998],[1181188800,322938.58039999998],[1181275200,322938.58039999998],[1181361600,322938.58039999998],[1181448000,322938.58039999998],[1181534400,322938.58039999998],[1181620800,322938.58039999998],[1181707200,322938.58039999998],[1181793600,322938.58039999998],[1181880000,322938.58039999998],[1181966400,322938.58039999998],[1182052800,322938.58039999998],[1182139200,322938.58039999998],[1182225600,322938.58039999998],[1182312000,322938.58039999998],[1182398400,322938.58039999998],[1182484800,322938.58039999998],[1182571200,322938.58039999998],[1182657600,322938.58039999998],[1182744000,322938.58039999998],[1182830400,322938.58039999998],[1182916800,322938.58039999998],[1183003200,322938.58039999998],[1183089600,322938.58039999998],[1183176000,322938.58039999998],[1183262400,322938.58039999998],[1183348800,322938.58039999998],[1183435200,322938.58039999998],[1183521600,322938.58039999998],[1183608000,322938.58039999998],[1183694400,322938.58039999998],[1183780800,322938.58039999998],[1183867200,322938.58039999998],[1183953600,322938.58039999998],[1184040000,322938.58039999998],[1184126400,322938.58039999998],[1184212800,322938.58039999998],[1184299200,322938.58039999998],[1184385600,322938.58039999998],[1184472000,322938.58039999998],[1184558400,322938.58039999998],[1184644800,322938.58039999998],[1184731200,322938.58039999998],[1184817600,322938.58039999998],[1184904000,322938.58039999998],[1184990400,322938.58039999998],[1185076800,322938.58039999998],[1185163200,322938.58039999998],[1185249600,322938.58039999998],[1185336000,322938.58039999998],[1185422400,322938.58039999998],[1185508800,322938.58039999998],[1185595200,322938.58039999998],[1185681600,322938.58039999998],[1185768000,322938.58039999998],[1185854400,322938.58039999998],[1185940800,322938.58039999998],[1186027200,322938.58039999998],[1186113600,322938.58039999998],[1186200000,322938.58039999998],[1186286400,322938.58039999998],[1186372800,322938.58039999998],[1186459200,322938.58039999998],[1186545600,322938.58039999998],[1186632000,322938.58039999998],[1186718400,322938.58039999998],[1186804800,322938.58039999998],[1186891200,322938.58039999998],[1186977600,322938.58039999998],[1187064000,322938.58039999998],[1187150400,322938.58039999998],[1187236800,322938.58039999998],[1187323200,322938.58039999998],[1187409600,322938.58039999998],[1187496000,322938.58039999998],[1187582400,322938.58039999998],[1187668800,322938.58039999998],[1187755200,322938.58039999998],[1187841600,322938.58039999998],[1187928000,322938.58039999998],[1188014400,322938.58039999998],[1188100800,322938.58039999998],[1188187200,322938.58039999998],[1188273600,322938.58039999998],[1188360000,322938.58039999998],[1188446400,322938.58039999998],[1188532800,322938.58039999998],[1188619200,322938.58039999998],[1188705600,322938.58039999998],[1188792000,322938.58039999998],[1188878400,322938.58039999998],[1188964800,322938.58039999998],[1189051200,322938.58039999998],[1189137600,322938.58039999998],[1189224000,322938.58039999998],[1189310400,322938.58039999998],[1189396800,322938.58039999998],[1189483200,322938.58039999998],[1189569600,322938.58039999998],[1189656000,322938.58039999998],[1189742400,322938.58039999998],[1189828800,322938.58039999998],[1189915200,322938.58039999998],[1190001600,322938.58039999998],[1190088000,322938.58039999998],[1190174400,322938.58039999998],[1190260800,322938.58039999998],[1190347200,322938.58039999998],[1190433600,322938.58039999998],[1190520000,322938.58039999998],[1190606400,322938.58039999998],[1190692800,322938.58039999998],[1190779200,322938.58039999998],[1190865600,322938.58039999998],[1190952000,322938.58039999998],[1191038400,322938.58039999998],[1191124800,322938.58039999998],[1191211200,322938.58039999998],[1191297600,322938.58039999998],[1191384000,322938.58039999998],[1191470400,322938.58039999998],[1191556800,322938.58039999998],[1191643200,322938.58039999998],[1191729600,322938.58039999998],[1191816000,322938.58039999998],[1191902400,322938.58039999998],[1191988800,322938.58039999998],[1192075200,322938.58039999998],[1192161600,322938.58039999998],[1192248000,322938.58039999998],[1192334400,322938.58039999998],[1192420800,322938.58039999998],[1192507200,322938.58039999998],[1192593600,322938.58039999998],[1192680000,322938.58039999998],[1192766400,322938.58039999998],[1192852800,322938.58039999998],[1192939200,322938.58039999998],[1193025600,322938.58039999998],[1193112000,322938.58039999998],[1193198400,322938.58039999998],[1193284800,322938.58039999998],[1193371200,322938.58039999998],[1193457600,322938.58039999998],[1193544000,322938.58039999998],[1193630400,322938.58039999998],[1193716800,322938.58039999998],[1193803200,322938.58039999998],[1193889600,322938.58039999998],[1193976000,322938.58039999998],[1194062400,322938.58039999998],[1194148800,322938.58039999998],[1194238800,322938.58039999998],[1194325200,322938.58039999998],[1194411600,322938.58039999998],[1194498000,322938.58039999998],[1194584400,322938.58039999998],[1194670800,322938.58039999998],[1194757200,322938.58039999998],[1194843600,322938.58039999998],[1194930000,322938.58039999998],[1195016400,322938.58039999998],[1195102800,322938.58039999998],[1195189200,322938.58039999998],[1195275600,322938.58039999998],[1195362000,322938.58039999998],[1195448400,322938.58039999998],[1195534800,322938.58039999998],[1195621200,322938.58039999998],[1195707600,322938.58039999998],[1195794000,322938.58039999998],[1195880400,322938.58039999998],[1195966800,322938.58039999998],[1196053200,322938.58039999998],[1196139600,322938.58039999998],[1196226000,322938.58039999998],[1196312400,322938.58039999998],[1196398800,322938.58039999998],[1196485200,322938.58039999998],[1196571600,322938.58039999998],[1196658000,322938.58039999998],[1196744400,322938.58039999998],[1196830800,322938.58039999998],[1196917200,322938.58039999998],[1197003600,322938.58039999998],[1197090000,322938.58039999998],[1197176400,322938.58039999998],[1197262800,322938.58039999998],[1197349200,322938.58039999998],[1197435600,322938.58039999998],[1197522000,322938.58039999998],[1197608400,322938.58039999998],[1197694800,322938.58039999998],[1197781200,322938.58039999998],[1197867600,322938.58039999998],[1197954000,322938.58039999998],[1198040400,322938.58039999998],[1198126800,322938.58039999998],[1198213200,322938.58039999998],[1198299600,322938.58039999998],[1198386000,322938.58039999998],[1198472400,322938.58039999998],[1198558800,322938.58039999998],[1198645200,322938.58039999998],[1198731600,322938.58039999998],[1198818000,322938.58039999998],[1198904400,322938.58039999998],[1198990800,322938.58039999998],[1199077200,322938.58039999998],[1199163600,322938.58039999998],[1199250000,322938.58039999998],[1199336400,322938.58039999998],[1199422800,322938.58039999998],[1199509200,322938.58039999998],[1199595600,322938.58039999998],[1199682000,322938.58039999998],[1199768400,322938.58039999998],[1199854800,322938.58039999998],[1199941200,322938.58039999998],[1200027600,322938.58039999998],[1200114000,322938.58039999998],[1200200400,322938.58039999998],[1200286800,322938.58039999998],[1200373200,322938.58039999998],[1200459600,322938.58039999998],[1200546000,322938.58039999998],[1200632400,322938.58039999998],[1200718800,322938.58039999998],[1200805200,322938.58039999998],[1200891600,322938.58039999998],[1200978000,322938.58039999998],[1201064400,322938.58039999998],[1201150800,322938.58039999998],[1201237200,322938.58039999998],[1201323600,322938.58039999998],[1201410000,322938.58039999998],[1201496400,322938.58039999998],[1201582800,322938.58039999998],[1201669200,322938.58039999998],[1201755600,322938.58039999998],[1201842000,322938.58039999998],[1201928400,322938.58039999998],[1202014800,322938.58039999998],[1202101200,322938.58039999998],[1202187600,322938.58039999998],[1202274000,322938.58039999998],[1202360400,322938.58039999998],[1202446800,322938.58039999998],[1202533200,322938.58039999998],[1202619600,322938.58039999998],[1202706000,322938.58039999998],[1202792400,322938.58039999998],[1202878800,322938.58039999998],[1202965200,322938.58039999998],[1203051600,322938.58039999998],[1203138000,322938.58039999998],[1203224400,322938.58039999998],[1203310800,322938.58039999998],[1203397200,322938.58039999998],[1203483600,322938.58039999998],[1203570000,322938.58039999998],[1203656400,322938.58039999998],[1203742800,322938.58039999998],[1203829200,322938.58039999998],[1203915600,322938.58039999998],[1204002000,322938.58039999998],[1204088400,322938.58039999998],[1204174800,322938.58039999998],[1204261200,322938.58039999998],[1204347600,322938.58039999998],[1204434000,322938.58039999998],[1204520400,322938.58039999998],[1204606800,322938.58039999998],[1204693200,322938.58039999998],[1204779600,322938.58039999998],[1204866000,322938.58039999998],[1204952400,322938.58039999998],[1205038800,322938.58039999998],[1205121600,322938.58039999998],[1205208000,322938.58039999998],[1205294400,322938.58039999998],[1205380800,322938.58039999998],[1205467200,322938.58039999998],[1205553600,322938.58039999998],[1205640000,322938.58039999998],[1205726400,322938.58039999998],[1205812800,322938.58039999998],[1205899200,322938.58039999998],[1205985600,322938.58039999998],[1206072000,322938.58039999998],[1206158400,322938.58039999998],[1206244800,322938.58039999998],[1206331200,322938.58039999998],[1206417600,322938.58039999998],[1206504000,322938.58039999998],[1206590400,322938.58039999998],[1206676800,322938.58039999998],[1206763200,322938.58039999998],[1206849600,322938.58039999998],[1206936000,322938.58039999998],[1207022400,322938.58039999998],[1207108800,322938.58039999998],[1207195200,322938.58039999998],[1207281600,322938.58039999998],[1207368000,322938.58039999998],[1207454400,322938.58039999998],[1207540800,322938.58039999998],[1207627200,322938.58039999998],[1207713600,322938.58039999998],[1207800000,322938.58039999998],[1207886400,322938.58039999998],[1207972800,322938.58039999998],[1208059200,322938.58039999998],[1208145600,322938.58039999998],[1208232000,322938.58039999998],[1208318400,322938.58039999998],[1208404800,322938.58039999998],[1208491200,322938.58039999998],[1208577600,322938.58039999998],[1208664000,322938.58039999998],[1208750400,322938.58039999998],[1208836800,322938.58039999998],[1208923200,322938.58039999998],[1209009600,322938.58039999998],[1209096000,322938.58039999998],[1209182400,322938.58039999998],[1209268800,322938.58039999998],[1209355200,322938.58039999998],[1209441600,322938.58039999998],[1209528000,322938.58039999998],[1209614400,322938.58039999998],[1209700800,322938.58039999998],[1209787200,322938.58039999998],[1209873600,322938.58039999998],[1209960000,322938.58039999998],[1210046400,322938.58039999998],[1210132800,322938.58039999998],[1210219200,322938.58039999998],[1210305600,322938.58039999998],[1210392000,322938.58039999998],[1210478400,322938.58039999998],[1210564800,322938.58039999998],[1210651200,322938.58039999998],[1210737600,322938.58039999998],[1210824000,322938.58039999998],[1210910400,322938.58039999998],[1210996800,322938.58039999998],[1211083200,322938.58039999998],[1211169600,322938.58039999998],[1211256000,322938.58039999998],[1211342400,322938.58039999998],[1211428800,322938.58039999998],[1211515200,322938.58039999998],[1211601600,322938.58039999998],[1211688000,322938.58039999998],[1211774400,322938.58039999998],[1211860800,322938.58039999998],[1211947200,322938.58039999998],[1212033600,322938.58039999998],[1212120000,322938.58039999998],[1212206400,322938.58039999998],[1212292800,322938.58039999998],[1212379200,322938.58039999998],[1212465600,322938.58039999998],[1212552000,322938.58039999998],[1212638400,322938.58039999998],[1212724800,322938.58039999998],[1212811200,322938.58039999998],[1212897600,322938.58039999998],[1212984000,322938.58039999998],[1213070400,322938.58039999998],[1213156800,322938.58039999998],[1213243200,322938.58039999998],[1213329600,322938.58039999998],[1213416000,322938.58039999998],[1213502400,322938.58039999998],[1213588800,322938.58039999998],[1213675200,322938.58039999998],[1213761600,322938.58039999998],[1213848000,322938.58039999998],[1213934400,322938.58039999998],[1214020800,322938.58039999998],[1214107200,322938.58039999998],[1214193600,322938.58039999998],[1214280000,322938.58039999998],[1214366400,322938.58039999998],[1214452800,322938.58039999998],[1214539200,322938.58039999998],[1214625600,322938.58039999998],[1214712000,322938.58039999998],[1214798400,322938.58039999998],[1214884800,322938.58039999998],[1214971200,322938.58039999998],[1215057600,322938.58039999998],[1215144000,322938.58039999998],[1215230400,322938.58039999998],[1215316800,322938.58039999998],[1215403200,322938.58039999998],[1215489600,322938.58039999998],[1215576000,322938.58039999998],[1215662400,322938.58039999998],[1215748800,322938.58039999998],[1215835200,322938.58039999998],[1215921600,322938.58039999998],[1216008000,322938.58039999998],[1216094400,322938.58039999998],[1216180800,322938.58039999998],[1216267200,322938.58039999998],[1216353600,322938.58039999998],[1216440000,322938.58039999998],[1216526400,322938.58039999998],[1216612800,322938.58039999998],[1216699200,322938.58039999998],[1216785600,322938.58039999998],[1216872000,322938.58039999998],[1216958400,322938.58039999998],[1217044800,322938.58039999998],[1217131200,322938.58039999998],[1217217600,322938.58039999998],[1217304000,322938.58039999998],[1217390400,322938.58039999998],[1217476800,322938.58039999998],[1217563200,322938.58039999998],[1217649600,322938.58039999998],[1217736000,322938.58039999998],[1217822400,322938.58039999998],[1217908800,322938.58039999998],[1217995200,322938.58039999998],[1218081600,322938.58039999998],[1218168000,322938.58039999998],[1218254400,322938.58039999998],[1218340800,322938.58039999998],[1218427200,322938.58039999998],[1218513600,322938.58039999998],[1218600000,322938.58039999998],[1218686400,322938.58039999998],[1218772800,322938.58039999998],[1218859200,322938.58039999998],[1218945600,322938.58039999998],[1219032000,322938.58039999998],[1219118400,322938.58039999998],[1219204800,322938.58039999998],[1219291200,322938.58039999998],[1219377600,322938.58039999998],[1219464000,322938.58039999998],[1219550400,322938.58039999998],[1219636800,322938.58039999998],[1219723200,322938.58039999998],[1219809600,322938.58039999998],[1219896000,322938.58039999998],[1219982400,322938.58039999998],[1220068800,322938.58039999998],[1220155200,322938.58039999998],[1220241600,322938.58039999998],[1220328000,322938.58039999998],[1220414400,322938.58039999998],[1220500800,322938.58039999998],[1220587200,322938.58039999998],[1220673600,322938.58039999998],[1220760000,322938.58039999998],[1220846400,322938.58039999998],[1220932800,322938.58039999998],[1221019200,322938.58039999998],[1221105600,322938.58039999998],[1221192000,322938.58039999998],[1221278400,322938.58039999998],[1221364800,322938.58039999998],[1221451200,322938.58039999998],[1221537600,322938.58039999998],[1221624000,322938.58039999998],[1221710400,322938.58039999998],[1221796800,322938.58039999998],[1221883200,322938.58039999998],[1221969600,322938.58039999998],[1222056000,322938.58039999998],[1222142400,322938.58039999998],[1222228800,322938.58039999998],[1222315200,322938.58039999998],[1222401600,322938.58039999998],[1222488000,322938.58039999998],[1222574400,322938.58039999998],[1222660800,322938.58039999998],[1222747200,322938.58039999998],[1222833600,322938.58039999998],[1222920000,322938.58039999998],[1223006400,322938.58039999998],[1223092800,322938.58039999998],[1223179200,322938.58039999998],[1223265600,322938.58039999998],[1223352000,322938.58039999998],[1223438400,322938.58039999998],[1223524800,322938.58039999998],[1223611200,322938.58039999998],[1223697600,322938.58039999998],[1223784000,322938.58039999998],[1223870400,322938.58039999998],[1223956800,322938.58039999998],[1224043200,322938.58039999998],[1224129600,322938.58039999998],[1224216000,322938.58039999998],[1224302400,322938.58039999998],[1224388800,322938.58039999998],[1224475200,322938.58039999998],[1224561600,322938.58039999998],[1224648000,322938.58039999998],[1224734400,322938.58039999998],[1224820800,322938.58039999998],[1224907200,322938.58039999998],[1224993600,322938.58039999998],[1225080000,322938.58039999998],[1225166400,322938.58039999998],[1225252800,322938.58039999998],[1225339200,322938.58039999998],[1225425600,322938.58039999998],[1225512000,322938.58039999998],[1225598400,322938.58039999998],[1225688400,322938.58039999998],[1225774800,322938.58039999998],[1225861200,322938.58039999998],[1225947600,322938.58039999998],[1226034000,322938.58039999998],[1226120400,322938.58039999998],[1226206800,322938.58039999998],[1226293200,322938.58039999998],[1226379600,322938.58039999998],[1226466000,322938.58039999998],[1226552400,322938.58039999998],[1226638800,322938.58039999998],[1226725200,322938.58039999998],[1226811600,322938.58039999998],[1226898000,322938.58039999998],[1226984400,322938.58039999998],[1227070800,322938.58039999998],[1227157200,322938.58039999998],[1227243600,322938.58039999998],[1227330000,322938.58039999998],[1227416400,322938.58039999998],[1227502800,322938.58039999998],[1227589200,322938.58039999998],[1227675600,322938.58039999998],[1227762000,322938.58039999998],[1227848400,322938.58039999998],[1227934800,322938.58039999998],[1228021200,322938.58039999998],[1228107600,322938.58039999998],[1228194000,322938.58039999998],[1228280400,322938.58039999998],[1228366800,322938.58039999998],[1228453200,322938.58039999998],[1228539600,322938.58039999998],[1228626000,322938.58039999998],[1228712400,322938.58039999998],[1228798800,322938.58039999998],[1228885200,322938.58039999998],[1228971600,322938.58039999998],[1229058000,322938.58039999998],[1229144400,322938.58039999998],[1229230800,322938.58039999998],[1229317200,322938.58039999998],[1229403600,322938.58039999998],[1229490000,322938.58039999998],[1229576400,322938.58039999998],[1229662800,322938.58039999998],[1229749200,322938.58039999998],[1229835600,322938.58039999998],[1229922000,322938.58039999998],[1230008400,322938.58039999998],[1230094800,322938.58039999998],[1230181200,322938.58039999998],[1230267600,322938.58039999998],[1230354000,322938.58039999998],[1230440400,322938.58039999998],[1230526800,322938.58039999998],[1230613200,322938.58039999998],[1230699600,322938.58039999998],[1230786000,322938.58039999998],[1230872400,322938.58039999998],[1230958800,322938.58039999998],[1231045200,322938.58039999998],[1231131600,322938.58039999998],[1231218000,322938.58039999998],[1231304400,322938.58039999998],[1231390800,322938.58039999998],[1231477200,322938.58039999998],[1231563600,322938.58039999998],[1231650000,322938.58039999998],[1231736400,322938.58039999998],[1231822800,322938.58039999998],[1231909200,322938.58039999998],[1231995600,322938.58039999998],[1232082000,322938.58039999998],[1232168400,322938.58039999998],[1232254800,322938.58039999998],[1232341200,322938.58039999998],[1232427600,322938.58039999998],[1232514000,322938.58039999998],[1232600400,322938.58039999998],[1232686800,322938.58039999998],[1232773200,322938.58039999998],[1232859600,322938.58039999998],[1232946000,322938.58039999998],[1233032400,322938.58039999998],[1233118800,322938.58039999998],[1233205200,322938.58039999998],[1233291600,322938.58039999998],[1233378000,322938.58039999998],[1233464400,322938.58039999998],[1233550800,322938.58039999998],[1233637200,322938.58039999998],[1233723600,322938.58039999998],[1233810000,322938.58039999998],[1233896400,322938.58039999998],[1233982800,322938.58039999998],[1234069200,322938.58039999998],[1234155600,322938.58039999998],[1234242000,322938.58039999998],[1234328400,322938.58039999998],[1234414800,322938.58039999998],[1234501200,322938.58039999998],[1234587600,322938.58039999998],[1234674000,322938.58039999998],[1234760400,322938.58039999998],[1234846800,322938.58039999998],[1234933200,322938.58039999998],[1235019600,322938.58039999998],[1235106000,322938.58039999998],[1235192400,322938.58039999998],[1235278800,322938.58039999998],[1235365200,322938.58039999998],[1235451600,322938.58039999998],[1235538000,322938.58039999998],[1235624400,322938.58039999998],[1235710800,322938.58039999998],[1235797200,322938.58039999998],[1235883600,322938.58039999998],[1235970000,322938.58039999998],[1236056400,322938.58039999998],[1236142800,322938.58039999998],[1236229200,322938.58039999998],[1236315600,322938.58039999998],[1236402000,322938.58039999998],[1236488400,322938.58039999998],[1236571200,322938.58039999998],[1236657600,322938.58039999998],[1236744000,322938.58039999998],[1236830400,322938.58039999998],[1236916800,322938.58039999998],[1237003200,322938.58039999998],[1237089600,322938.58039999998],[1237176000,322938.58039999998],[1237262400,322938.58039999998],[1237348800,322938.58039999998],[1237435200,322938.58039999998],[1237521600,322938.58039999998],[1237608000,322938.58039999998],[1237694400,322938.58039999998],[1237780800,322938.58039999998],[1237867200,322938.58039999998],[1237953600,322938.58039999998],[1238040000,322938.58039999998],[1238126400,322938.58039999998],[1238212800,322938.58039999998],[1238299200,322938.58039999998],[1238385600,322938.58039999998],[1238472000,322938.58039999998],[1238558400,322938.58039999998],[1238644800,322938.58039999998],[1238731200,322938.58039999998],[1238817600,322938.58039999998],[1238904000,322938.58039999998],[1238990400,322938.58039999998],[1239076800,322938.58039999998],[1239163200,322938.58039999998],[1239249600,322938.58039999998],[1239336000,322938.58039999998],[1239422400,322938.58039999998],[1239508800,322938.58039999998],[1239595200,322938.58039999998],[1239681600,322938.58039999998],[1239768000,322938.58039999998],[1239854400,322938.58039999998],[1239940800,322938.58039999998],[1240027200,322938.58039999998],[1240113600,322938.58039999998],[1240200000,322938.58039999998],[1240286400,322938.58039999998],[1240372800,322938.58039999998],[1240459200,322938.58039999998],[1240545600,322938.58039999998],[1240632000,322938.58039999998],[1240718400,322938.58039999998],[1240804800,322938.58039999998],[1240891200,322938.58039999998],[1240977600,322938.58039999998],[1241064000,322938.58039999998],[1241150400,322938.58039999998],[1241236800,322938.58039999998],[1241323200,322938.58039999998],[1241409600,322938.58039999998],[1241496000,322938.58039999998],[1241582400,322938.58039999998],[1241668800,322938.58039999998],[1241755200,322938.58039999998],[1241841600,322938.58039999998],[1241928000,322938.58039999998],[1242014400,322938.58039999998],[1242100800,322938.58039999998],[1242187200,322938.58039999998],[1242273600,322938.58039999998],[1242360000,322938.58039999998],[1242446400,322938.58039999998],[1242532800,322938.58039999998],[1242619200,322938.58039999998],[1242705600,322938.58039999998],[1242792000,322938.58039999998],[1242878400,322938.58039999998],[1242964800,322938.58039999998],[1243051200,322938.58039999998],[1243137600,322938.58039999998],[1243224000,322938.58039999998],[1243310400,322938.58039999998],[1243396800,322938.58039999998],[1243483200,322938.58039999998],[1243569600,322938.58039999998],[1243656000,322938.58039999998],[1243742400,322938.58039999998],[1243828800,322938.58039999998],[1243915200,322938.58039999998],[1244001600,322938.58039999998],[1244088000,322938.58039999998],[1244174400,322938.58039999998],[1244260800,322938.58039999998],[1244347200,322938.58039999998],[1244433600,322938.58039999998],[1244520000,322938.58039999998],[1244606400,322938.58039999998],[1244692800,322938.58039999998],[1244779200,322938.58039999998],[1244865600,322938.58039999998],[1244952000,322938.58039999998],[1245038400,322938.58039999998],[1245124800,322938.58039999998],[1245211200,322938.58039999998],[1245297600,322938.58039999998],[1245384000,322938.58039999998],[1245470400,322938.58039999998],[1245556800,322938.58039999998],[1245643200,322938.58039999998],[1245729600,322938.58039999998],[1245816000,322938.58039999998],[1245902400,322938.58039999998],[1245988800,322938.58039999998],[1246075200,322938.58039999998],[1246161600,322938.58039999998],[1246248000,322938.58039999998],[1246334400,322938.58039999998],[1246420800,322938.58039999998],[1246507200,322938.58039999998],[1246593600,322938.58039999998],[1246680000,322938.58039999998],[1246766400,322938.58039999998],[1246852800,322938.58039999998],[1246939200,322938.58039999998],[1247025600,322938.58039999998],[1247112000,322938.58039999998],[1247198400,322938.58039999998],[1247284800,322938.58039999998],[1247371200,322938.58039999998],[1247457600,322938.58039999998],[1247544000,322938.58039999998],[1247630400,322938.58039999998],[1247716800,322938.58039999998],[1247803200,322938.58039999998],[1247889600,322938.58039999998],[1247976000,322938.58039999998],[1248062400,322938.58039999998],[1248148800,322938.58039999998],[1248235200,322938.58039999998],[1248321600,322938.58039999998],[1248408000,322938.58039999998],[1248494400,322938.58039999998],[1248580800,322938.58039999998],[1248667200,322938.58039999998],[1248753600,322938.58039999998],[1248840000,322938.58039999998],[1248926400,322938.58039999998],[1249012800,322938.58039999998],[1249099200,322938.58039999998],[1249185600,322938.58039999998],[1249272000,322938.58039999998],[1249358400,322938.58039999998],[1249444800,322938.58039999998],[1249531200,322938.58039999998],[1249617600,322938.58039999998],[1249704000,322938.58039999998],[1249790400,322938.58039999998],[1249876800,322938.58039999998],[1249963200,322938.58039999998],[1250049600,322938.58039999998],[1250136000,322938.58039999998],[1250222400,322938.58039999998],[1250308800,322938.58039999998],[1250395200,322938.58039999998],[1250481600,322938.58039999998],[1250568000,322938.58039999998],[1250654400,322938.58039999998],[1250740800,322938.58039999998],[1250827200,322938.58039999998],[1250913600,322938.58039999998],[1251000000,322938.58039999998],[1251086400,322938.58039999998],[1251172800,322938.58039999998],[1251259200,322938.58039999998],[1251345600,322938.58039999998],[1251432000,322938.58039999998],[1251518400,322938.58039999998],[1251604800,322938.58039999998],[1251691200,322938.58039999998],[1251777600,322938.58039999998],[1251864000,322938.58039999998],[1251950400,322938.58039999998],[1252036800,322938.58039999998],[1252123200,322938.58039999998],[1252209600,322938.58039999998],[1252296000,322938.58039999998],[1252382400,322938.58039999998],[1252468800,322938.58039999998],[1252555200,322938.58039999998],[1252641600,322938.58039999998],[1252728000,322938.58039999998],[1252814400,322938.58039999998],[1252900800,322938.58039999998],[1252987200,322938.58039999998],[1253073600,322938.58039999998],[1253160000,322938.58039999998],[1253246400,322938.58039999998],[1253332800,322938.58039999998],[1253419200,322938.58039999998],[1253505600,322938.58039999998],[1253592000,322938.58039999998],[1253678400,322938.58039999998],[1253764800,322938.58039999998],[1253851200,322938.58039999998],[1253937600,322938.58039999998],[1254024000,322938.58039999998],[1254110400,322938.58039999998],[1254196800,322938.58039999998],[1254283200,322938.58039999998],[1254369600,322938.58039999998],[1254456000,322938.58039999998],[1254542400,322938.58039999998],[1254628800,322938.58039999998],[1254715200,322938.58039999998],[1254801600,322938.58039999998],[1254888000,322938.58039999998],[1254974400,322938.58039999998],[1255060800,322938.58039999998],[1255147200,322938.58039999998],[1255233600,322938.58039999998],[1255320000,322938.58039999998],[1255406400,322938.58039999998],[1255492800,322938.58039999998],[1255579200,322938.58039999998],[1255665600,322938.58039999998],[1255752000,322938.58039999998],[1255838400,322938.58039999998],[1255924800,322938.58039999998],[1256011200,322938.58039999998],[1256097600,322938.58039999998],[1256184000,322938.58039999998],[1256270400,322938.58039999998],[1256356800,322938.58039999998],[1256443200,322938.58039999998],[1256529600,322938.58039999998],[1256616000,322938.58039999998],[1256702400,322938.58039999998],[1256788800,322938.58039999998],[1256875200,322938.58039999998],[1256961600,322938.58039999998],[1257048000,322938.58039999998],[1257138000,322938.58039999998],[1257224400,322938.58039999998],[1257310800,322938.58039999998],[1257397200,322938.58039999998],[1257483600,322938.58039999998],[1257570000,322938.58039999998],[1257656400,322938.58039999998],[1257742800,322938.58039999998],[1257829200,322938.58039999998],[1257915600,322938.58039999998],[1258002000,322938.58039999998],[1258088400,322938.58039999998],[1258174800,322938.58039999998],[1258261200,322938.58039999998],[1258347600,322938.58039999998],[1258434000,322938.58039999998],[1258520400,322938.58039999998],[1258606800,322938.58039999998],[1258693200,322938.58039999998],[1258779600,322938.58039999998],[1258866000,322938.58039999998],[1258952400,322938.58039999998],[1259038800,322938.58039999998],[1259125200,322938.58039999998],[1259211600,322938.58039999998],[1259298000,322938.58039999998],[1259384400,322938.58039999998],[1259470800,322938.58039999998],[1259557200,322938.58039999998],[1259643600,322938.58039999998],[1259730000,322938.58039999998],[1259816400,322938.58039999998],[1259902800,322938.58039999998],[1259989200,322938.58039999998],[1260075600,322938.58039999998],[1260162000,322938.58039999998],[1260248400,322938.58039999998],[1260334800,322938.58039999998],[1260421200,322938.58039999998],[1260507600,322938.58039999998],[1260594000,322938.58039999998],[1260680400,322938.58039999998],[1260766800,322938.58039999998],[1260853200,322938.58039999998],[1260939600,322938.58039999998],[1261026000,322938.58039999998],[1261112400,322938.58039999998],[1261198800,322938.58039999998],[1261285200,322938.58039999998],[1261371600,322938.58039999998],[1261458000,322938.58039999998],[1261544400,322938.58039999998],[1261630800,322938.58039999998],[1261717200,322938.58039999998],[1261803600,322938.58039999998],[1261890000,322938.58039999998],[1261976400,322938.58039999998],[1262062800,322938.58039999998],[1262149200,322938.58039999998],[1262235600,322938.58039999998],[1262322000,322938.58039999998],[1262408400,322938.58039999998],[1262494800,322938.58039999998],[1262581200,322938.58039999998],[1262667600,322938.58039999998],[1262754000,322938.58039999998],[1262840400,322938.58039999998],[1262926800,322938.58039999998],[1263013200,322938.58039999998],[1263099600,322938.58039999998],[1263186000,322938.58039999998],[1263272400,322938.58039999998],[1263358800,322938.58039999998],[1263445200,322938.58039999998],[1263531600,322938.58039999998],[1263618000,322938.58039999998],[1263704400,322938.58039999998],[1263790800,322938.58039999998],[1263877200,322938.58039999998],[1263963600,322938.58039999998],[1264050000,322938.58039999998],[1264136400,322938.58039999998],[1264222800,322938.58039999998],[1264309200,322938.58039999998],[1264395600,322938.58039999998],[1264482000,322938.58039999998],[1264568400,322938.58039999998],[1264654800,322938.58039999998],[1264741200,322938.58039999998],[1264827600,322938.58039999998],[1264914000,322938.58039999998],[1265000400,322938.58039999998],[1265086800,349106.33620000002],[1265173200,349106.33620000002],[1265259600,349106.33620000002],[1265346000,349106.33620000002],[1265432400,349106.33620000002],[1265518800,349106.33620000002],[1265605200,349106.33620000002],[1265691600,349106.33620000002],[1265778000,349106.33620000002],[1265864400,349106.33620000002],[1265950800,349106.33620000002],[1266037200,349106.33620000002],[1266123600,349106.33620000002],[1266210000,349106.33620000002],[1266296400,349106.33620000002],[1266382800,349106.33620000002],[1266469200,349106.33620000002],[1266555600,349106.33620000002],[1266642000,349106.33620000002],[1266728400,349106.33620000002],[1266814800,349106.33620000002],[1266901200,349106.33620000002],[1266987600,349106.33620000002],[1267074000,349106.33620000002],[1267160400,349106.33620000002],[1267246800,349106.33620000002],[1267333200,349106.33620000002],[1267419600,349106.33620000002],[1267506000,374561.35159999999],[1267592400,374561.35159999999],[1267678800,374561.35159999999],[1267765200,374561.35159999999],[1267851600,374561.35159999999],[1267938000,374561.35159999999],[1268024400,374561.35159999999],[1268110800,374561.35159999999],[1268197200,374561.35159999999],[1268283600,374561.35159999999],[1268370000,374561.35159999999],[1268456400,374561.35159999999],[1268542800,374561.35159999999],[1268625600,374561.35159999999],[1268712000,374561.35159999999],[1268798400,374561.35159999999],[1268884800,374561.35159999999],[1268971200,374561.35159999999],[1269057600,374561.35159999999],[1269144000,374561.35159999999],[1269230400,374561.35159999999],[1269316800,374561.35159999999],[1269403200,374561.35159999999],[1269489600,374561.35159999999],[1269576000,374561.35159999999],[1269662400,374561.35159999999],[1269748800,374561.35159999999],[1269835200,374561.35159999999],[1269921600,374561.35159999999],[1270008000,374561.35159999999],[1270094400,374561.35159999999],[1270180800,374561.35159999999],[1270267200,374561.35159999999],[1270353600,374561.35159999999],[1270440000,374561.35159999999],[1270526400,374561.35159999999],[1270612800,374561.35159999999],[1270699200,374561.35159999999],[1270785600,374561.35159999999],[1270872000,374561.35159999999],[1270958400,374561.35159999999],[1271044800,374561.35159999999],[1271131200,374561.35159999999],[1271217600,374561.35159999999],[1271304000,374561.35159999999],[1271390400,374561.35159999999],[1271476800,374561.35159999999],[1271563200,374561.35159999999],[1271649600,374561.35159999999],[1271736000,374561.35159999999],[1271822400,374561.35159999999],[1271908800,374561.35159999999],[1271995200,374561.35159999999],[1272081600,374561.35159999999],[1272168000,374561.35159999999],[1272254400,374561.35159999999],[1272340800,374561.35159999999],[1272427200,374561.35159999999],[1272513600,374561.35159999999],[1272600000,374561.35159999999],[1272686400,374561.35159999999],[1272772800,374561.35159999999],[1272859200,374561.35159999999],[1272945600,374561.35159999999],[1273032000,374561.35159999999],[1273118400,374561.35159999999],[1273204800,374561.35159999999],[1273291200,374561.35159999999],[1273377600,374561.35159999999],[1273464000,374561.35159999999],[1273550400,374561.35159999999],[1273636800,374561.35159999999],[1273723200,374561.35159999999],[1273809600,374561.35159999999],[1273896000,374561.35159999999],[1273982400,374561.35159999999],[1274068800,374561.35159999999],[1274155200,374561.35159999999],[1274241600,374561.35159999999],[1274328000,374561.35159999999],[1274414400,374561.35159999999],[1274500800,374561.35159999999],[1274587200,374561.35159999999],[1274673600,374561.35159999999],[1274760000,374561.35159999999],[1274846400,374561.35159999999],[1274932800,374561.35159999999],[1275019200,374561.35159999999],[1275105600,374561.35159999999],[1275192000,374561.35159999999],[1275278400,374561.35159999999],[1275364800,374561.35159999999],[1275451200,374561.35159999999],[1275537600,374561.35159999999],[1275624000,374561.35159999999],[1275710400,374561.35159999999],[1275796800,374561.35159999999],[1275883200,374561.35159999999],[1275969600,374561.35159999999],[1276056000,374561.35159999999],[1276142400,374561.35159999999],[1276228800,374561.35159999999],[1276315200,374561.35159999999],[1276401600,374561.35159999999],[1276488000,374561.35159999999],[1276574400,374561.35159999999],[1276660800,374561.35159999999],[1276747200,374561.35159999999],[1276833600,374561.35159999999],[1276920000,374561.35159999999],[1277006400,374561.35159999999],[1277092800,374561.35159999999],[1277179200,374561.35159999999],[1277265600,374561.35159999999],[1277352000,374561.35159999999],[1277438400,374561.35159999999],[1277524800,374561.35159999999],[1277611200,374561.35159999999],[1277697600,374561.35159999999],[1277784000,374561.35159999999],[1277870400,374561.35159999999],[1277956800,374561.35159999999],[1278043200,374561.35159999999],[1278129600,374561.35159999999],[1278216000,374561.35159999999],[1278302400,374561.35159999999],[1278388800,374561.35159999999],[1278475200,374561.35159999999],[1278561600,374561.35159999999],[1278648000,374561.35159999999],[1278734400,374561.35159999999],[1278820800,374561.35159999999],[1278907200,374561.35159999999],[1278993600,374561.35159999999],[1279080000,374561.35159999999],[1279166400,374561.35159999999],[1279252800,374561.35159999999],[1279339200,374561.35159999999],[1279425600,374561.35159999999],[1279512000,374561.35159999999],[1279598400,374561.35159999999],[1279684800,374561.35159999999],[1279771200,374561.35159999999],[1279857600,374561.35159999999],[1279944000,374561.35159999999],[1280030400,374561.35159999999],[1280116800,374561.35159999999],[1280203200,374561.35159999999],[1280289600,374561.35159999999],[1280376000,374561.35159999999],[1280462400,374561.35159999999],[1280548800,374561.35159999999],[1280635200,374561.35159999999],[1280721600,374561.35159999999],[1280808000,374561.35159999999],[1280894400,374561.35159999999],[1280980800,374561.35159999999],[1281067200,374561.35159999999],[1281153600,374561.35159999999],[1281240000,374561.35159999999],[1281326400,374561.35159999999],[1281412800,374561.35159999999],[1281499200,374561.35159999999],[1281585600,374561.35159999999],[1281672000,374561.35159999999],[1281758400,374561.35159999999],[1281844800,374561.35159999999],[1281931200,374561.35159999999],[1282017600,374561.35159999999],[1282104000,374561.35159999999],[1282190400,374561.35159999999],[1282276800,374561.35159999999],[1282363200,374561.35159999999],[1282449600,374561.35159999999],[1282536000,374561.35159999999],[1282622400,374561.35159999999],[1282708800,374561.35159999999],[1282795200,374561.35159999999],[1282881600,374561.35159999999],[1282968000,374561.35159999999],[1283054400,374561.35159999999],[1283140800,374561.35159999999],[1283227200,374561.35159999999],[1283313600,374561.35159999999],[1283400000,374561.35159999999],[1283486400,374561.35159999999],[1283572800,374561.35159999999],[1283659200,374561.35159999999],[1283745600,374561.35159999999],[1283832000,374561.35159999999],[1283918400,374561.35159999999],[1284004800,374561.35159999999],[1284091200,374561.35159999999],[1284177600,374561.35159999999],[1284264000,374561.35159999999],[1284350400,374561.35159999999],[1284436800,374561.35159999999],[1284523200,374561.35159999999],[1284609600,374561.35159999999],[1284696000,374561.35159999999],[1284782400,374561.35159999999],[1284868800,374561.35159999999],[1284955200,374561.35159999999],[1285041600,374561.35159999999],[1285128000,374561.35159999999],[1285214400,374561.35159999999],[1285300800,374561.35159999999],[1285387200,374561.35159999999],[1285473600,374561.35159999999],[1285560000,374561.35159999999],[1285646400,374561.35159999999],[1285732800,374561.35159999999],[1285819200,374561.35159999999],[1285905600,374561.35159999999],[1285992000,374561.35159999999],[1286078400,374561.35159999999],[1286164800,374561.35159999999],[1286251200,374561.35159999999],[1286337600,374561.35159999999],[1286424000,374561.35159999999],[1286510400,374561.35159999999],[1286596800,374561.35159999999],[1286683200,374561.35159999999],[1286769600,374561.35159999999],[1286856000,374561.35159999999],[1286942400,374561.35159999999],[1287028800,374561.35159999999],[1287115200,374561.35159999999],[1287201600,374561.35159999999],[1287288000,374561.35159999999],[1287374400,374561.35159999999],[1287460800,374561.35159999999],[1287547200,374561.35159999999],[1287633600,374561.35159999999],[1287720000,374561.35159999999],[1287806400,374561.35159999999],[1287892800,374561.35159999999],[1287979200,374561.35159999999],[1288065600,374561.35159999999],[1288152000,374561.35159999999],[1288238400,374561.35159999999],[1288324800,374561.35159999999],[1288411200,374561.35159999999],[1288497600,374561.35159999999],[1288584000,374561.35159999999],[1288670400,407546.80699999997],[1288756800,407546.80699999997],[1288843200,407546.80699999997],[1288929600,407546.80699999997],[1289016000,407546.80699999997],[1289102400,407546.80699999997],[1289192400,407546.80699999997],[1289278800,407546.80699999997],[1289365200,407546.80699999997],[1289451600,407546.80699999997],[1289538000,407546.80699999997],[1289624400,407546.80699999997],[1289710800,407546.80699999997],[1289797200,407546.80699999997],[1289883600,407546.80699999997],[1289970000,407546.80699999997],[1290056400,407546.80699999997],[1290142800,407546.80699999997],[1290229200,407546.80699999997],[1290315600,407546.80699999997],[1290402000,407546.80699999997],[1290488400,407546.80699999997],[1290574800,407546.80699999997],[1290661200,407546.80699999997],[1290747600,407546.80699999997],[1290834000,407546.80699999997],[1290920400,407546.80699999997],[1291006800,407546.80699999997],[1291093200,407546.80699999997],[1291179600,407546.80699999997],[1291266000,437116.74709999998],[1291352400,437116.74709999998],[1291438800,437116.74709999998],[1291525200,437116.74709999998],[1291611600,437116.74709999998],[1291698000,437116.74709999998],[1291784400,437116.74709999998],[1291870800,437116.74709999998],[1291957200,437116.74709999998],[1292043600,437116.74709999998],[1292130000,437116.74709999998],[1292216400,437116.74709999998],[1292302800,437116.74709999998],[1292389200,437116.74709999998],[1292475600,437116.74709999998],[1292562000,437116.74709999998],[1292648400,437116.74709999998],[1292734800,437116.74709999998],[1292821200,437116.74709999998],[1292907600,437116.74709999998],[1292994000,437116.74709999998],[1293080400,437116.74709999998],[1293166800,437116.74709999998],[1293253200,437116.74709999998],[1293339600,437116.74709999998],[1293426000,437116.74709999998],[1293512400,437116.74709999998],[1293598800,437116.74709999998],[1293685200,437116.74709999998],[1293771600,437116.74709999998],[1293858000,437116.74709999998],[1293944400,437116.74709999998],[1294030800,437116.74709999998],[1294117200,437116.74709999998],[1294203600,437116.74709999998],[1294290000,437116.74709999998],[1294376400,437116.74709999998],[1294462800,437116.74709999998],[1294549200,437116.74709999998],[1294635600,437116.74709999998],[1294722000,437116.74709999998],[1294808400,437116.74709999998],[1294894800,437116.74709999998],[1294981200,437116.74709999998],[1295067600,437116.74709999998],[1295154000,437116.74709999998],[1295240400,437116.74709999998],[1295326800,437116.74709999998],[1295413200,437116.74709999998],[1295499600,437116.74709999998],[1295586000,437116.74709999998],[1295672400,437116.74709999998],[1295758800,437116.74709999998],[1295845200,437116.74709999998],[1295931600,437116.74709999998],[1296018000,437116.74709999998],[1296104400,437116.74709999998],[1296190800,437116.74709999998],[1296277200,437116.74709999998],[1296363600,437116.74709999998],[1296450000,437116.74709999998],[1296536400,437116.74709999998],[1296622800,437116.74709999998],[1296709200,437116.74709999998],[1296795600,437116.74709999998],[1296882000,437116.74709999998],[1296968400,437116.74709999998],[1297054800,437116.74709999998],[1297141200,437116.74709999998],[1297227600,437116.74709999998],[1297314000,437116.74709999998],[1297400400,437116.74709999998],[1297486800,437116.74709999998],[1297573200,437116.74709999998],[1297659600,437116.74709999998],[1297746000,437116.74709999998],[1297832400,437116.74709999998],[1297918800,437116.74709999998],[1298005200,437116.74709999998],[1298091600,437116.74709999998],[1298178000,437116.74709999998],[1298264400,437116.74709999998],[1298350800,437116.74709999998],[1298437200,437116.74709999998],[1298523600,437116.74709999998],[1298610000,437116.74709999998],[1298696400,437116.74709999998],[1298782800,437116.74709999998],[1298869200,437116.74709999998],[1298955600,437116.74709999998],[1299042000,437116.74709999998],[1299128400,437116.74709999998],[1299214800,437116.74709999998],[1299301200,437116.74709999998],[1299387600,437116.74709999998],[1299474000,437116.74709999998],[1299560400,437116.74709999998],[1299646800,437116.74709999998],[1299733200,437116.74709999998],[1299819600,437116.74709999998],[1299906000,437116.74709999998],[1299992400,437116.74709999998],[1300075200,437116.74709999998],[1300161600,437116.74709999998],[1300248000,437116.74709999998],[1300334400,437116.74709999998],[1300420800,437116.74709999998],[1300507200,437116.74709999998],[1300593600,437116.74709999998],[1300680000,437116.74709999998],[1300766400,437116.74709999998],[1300852800,437116.74709999998],[1300939200,437116.74709999998],[1301025600,437116.74709999998],[1301112000,437116.74709999998],[1301198400,437116.74709999998],[1301284800,437116.74709999998],[1301371200,437116.74709999998],[1301457600,437116.74709999998],[1301544000,437116.74709999998],[1301630400,437116.74709999998],[1301716800,437116.74709999998],[1301803200,437116.74709999998],[1301889600,437116.74709999998],[1301976000,437116.74709999998],[1302062400,437116.74709999998],[1302148800,437116.74709999998],[1302235200,437116.74709999998],[1302321600,437116.74709999998],[1302408000,437116.74709999998],[1302494400,437116.74709999998],[1302580800,437116.74709999998],[1302667200,437116.74709999998],[1302753600,437116.74709999998],[1302840000,437116.74709999998],[1302926400,437116.74709999998],[1303012800,437116.74709999998],[1303099200,437116.74709999998],[1303185600,437116.74709999998],[1303272000,437116.74709999998],[1303358400,437116.74709999998],[1303444800,437116.74709999998],[1303531200,437116.74709999998],[1303617600,437116.74709999998],[1303704000,437116.74709999998],[1303790400,437116.74709999998],[1303876800,437116.74709999998],[1303963200,437116.74709999998],[1304049600,437116.74709999998],[1304136000,437116.74709999998],[1304222400,437116.74709999998],[1304308800,437116.74709999998],[1304395200,437116.74709999998],[1304481600,437116.74709999998],[1304568000,437116.74709999998],[1304654400,437116.74709999998],[1304740800,437116.74709999998],[1304827200,437116.74709999998],[1304913600,437116.74709999998],[1305000000,437116.74709999998],[1305086400,437116.74709999998],[1305172800,437116.74709999998],[1305259200,437116.74709999998],[1305345600,437116.74709999998],[1305432000,437116.74709999998],[1305518400,437116.74709999998],[1305604800,437116.74709999998],[1305691200,437116.74709999998],[1305777600,437116.74709999998],[1305864000,437116.74709999998],[1305950400,437116.74709999998],[1306036800,437116.74709999998],[1306123200,437116.74709999998],[1306209600,437116.74709999998],[1306296000,437116.74709999998],[1306382400,437116.74709999998],[1306468800,437116.74709999998],[1306555200,437116.74709999998],[1306641600,437116.74709999998],[1306728000,437116.74709999998],[1306814400,437116.74709999998],[1306900800,437116.74709999998],[1306987200,437116.74709999998],[1307073600,437116.74709999998],[1307160000,437116.74709999998],[1307246400,437116.74709999998],[1307332800,437116.74709999998],[1307419200,437116.74709999998],[1307505600,437116.74709999998],[1307592000,437116.74709999998],[1307678400,437116.74709999998],[1307764800,437116.74709999998],[1307851200,437116.74709999998],[1307937600,437116.74709999998],[1308024000,437116.74709999998],[1308110400,437116.74709999998],[1308196800,437116.74709999998],[1308283200,437116.74709999998],[1308369600,437116.74709999998],[1308456000,437116.74709999998],[1308542400,437116.74709999998],[1308628800,437116.74709999998],[1308715200,437116.74709999998],[1308801600,437116.74709999998],[1308888000,437116.74709999998],[1308974400,437116.74709999998],[1309060800,437116.74709999998],[1309147200,437116.74709999998],[1309233600,437116.74709999998],[1309320000,437116.74709999998],[1309406400,437116.74709999998],[1309492800,437116.74709999998],[1309579200,468471.6422],[1309665600,468471.6422],[1309752000,468471.6422],[1309838400,468471.6422],[1309924800,468471.6422],[1310011200,468471.6422],[1310097600,468471.6422],[1310184000,468471.6422],[1310270400,468471.6422],[1310356800,468471.6422],[1310443200,468471.6422],[1310529600,468471.6422],[1310616000,468471.6422],[1310702400,468471.6422],[1310788800,468471.6422],[1310875200,468471.6422],[1310961600,468471.6422],[1311048000,468471.6422],[1311134400,468471.6422],[1311220800,468471.6422],[1311307200,468471.6422],[1311393600,468471.6422],[1311480000,468471.6422],[1311566400,468471.6422],[1311652800,468471.6422],[1311739200,468471.6422],[1311825600,468471.6422],[1311912000,468471.6422],[1311998400,468471.6422],[1312084800,468471.6422],[1312171200,468471.6422],[1312257600,498465.22169999999],[1312344000,498465.22169999999],[1312430400,498465.22169999999],[1312516800,498465.22169999999],[1312603200,498465.22169999999],[1312689600,498465.22169999999],[1312776000,498465.22169999999],[1312862400,498465.22169999999],[1312948800,498465.22169999999],[1313035200,498465.22169999999],[1313121600,498465.22169999999],[1313208000,498465.22169999999],[1313294400,498465.22169999999],[1313380800,498465.22169999999],[1313467200,498465.22169999999],[1313553600,498465.22169999999],[1313640000,498465.22169999999],[1313726400,498465.22169999999],[1313812800,498465.22169999999],[1313899200,498465.22169999999],[1313985600,498465.22169999999],[1314072000,498465.22169999999],[1314158400,498465.22169999999],[1314244800,498465.22169999999],[1314331200,498465.22169999999],[1314417600,498465.22169999999],[1314504000,498465.22169999999],[1314590400,498465.22169999999],[1314676800,498465.22169999999],[1314763200,498465.22169999999],[1314849600,498465.22169999999],[1314936000,498465.22169999999],[1315022400,498465.22169999999],[1315108800,498465.22169999999],[1315195200,498465.22169999999],[1315281600,498465.22169999999],[1315368000,498465.22169999999],[1315454400,498465.22169999999],[1315540800,498465.22169999999],[1315627200,498465.22169999999],[1315713600,498465.22169999999],[1315800000,498465.22169999999],[1315886400,498465.22169999999],[1315972800,498465.22169999999],[1316059200,498465.22169999999],[1316145600,498465.22169999999],[1316232000,498465.22169999999],[1316318400,498465.22169999999],[1316404800,498465.22169999999],[1316491200,498465.22169999999],[1316577600,498465.22169999999],[1316664000,498465.22169999999],[1316750400,498465.22169999999],[1316836800,498465.22169999999],[1316923200,498465.22169999999],[1317009600,498465.22169999999],[1317096000,498465.22169999999],[1317182400,498465.22169999999],[1317268800,498465.22169999999],[1317355200,498465.22169999999],[1317441600,498465.22169999999],[1317528000,498465.22169999999],[1317614400,498465.22169999999],[1317700800,498465.22169999999],[1317787200,498465.22169999999],[1317873600,498465.22169999999],[1317960000,498465.22169999999],[1318046400,498465.22169999999],[1318132800,498465.22169999999],[1318219200,498465.22169999999],[1318305600,498465.22169999999],[1318392000,498465.22169999999],[1318478400,498465.22169999999],[1318564800,498465.22169999999],[1318651200,498465.22169999999],[1318737600,498465.22169999999],[1318824000,498465.22169999999],[1318910400,498465.22169999999],[1318996800,498465.22169999999],[1319083200,498465.22169999999],[1319169600,498465.22169999999],[1319256000,498465.22169999999],[1319342400,498465.22169999999],[1319428800,498465.22169999999],[1319515200,498465.22169999999],[1319601600,498465.22169999999],[1319688000,498465.22169999999],[1319774400,498465.22169999999],[1319860800,498465.22169999999],[1319947200,498465.22169999999],[1320033600,498465.22169999999],[1320120000,498465.22169999999],[1320206400,498465.22169999999],[1320292800,498465.22169999999],[1320379200,498465.22169999999],[1320465600,498465.22169999999],[1320552000,498465.22169999999],[1320642000,498465.22169999999],[1320728400,498465.22169999999],[1320814800,498465.22169999999],[1320901200,498465.22169999999],[1320987600,498465.22169999999],[1321074000,498465.22169999999],[1321160400,498465.22169999999],[1321246800,498465.22169999999],[1321333200,498465.22169999999],[1321419600,498465.22169999999],[1321506000,498465.22169999999],[1321592400,498465.22169999999],[1321678800,498465.22169999999],[1321765200,498465.22169999999],[1321851600,498465.22169999999],[1321938000,498465.22169999999],[1322024400,498465.22169999999],[1322110800,498465.22169999999],[1322197200,498465.22169999999],[1322283600,498465.22169999999],[1322370000,498465.22169999999],[1322456400,498465.22169999999],[1322542800,498465.22169999999],[1322629200,498465.22169999999],[1322715600,498465.22169999999],[1322802000,498465.22169999999],[1322888400,498465.22169999999],[1322974800,498465.22169999999],[1323061200,498465.22169999999],[1323147600,498465.22169999999],[1323234000,498465.22169999999],[1323320400,498465.22169999999],[1323406800,498465.22169999999],[1323493200,498465.22169999999],[1323579600,498465.22169999999],[1323666000,498465.22169999999],[1323752400,498465.22169999999],[1323838800,498465.22169999999],[1323925200,498465.22169999999],[1324011600,498465.22169999999],[1324098000,498465.22169999999],[1324184400,498465.22169999999],[1324270800,498465.22169999999],[1324357200,498465.22169999999],[1324443600,498465.22169999999],[1324530000,498465.22169999999],[1324616400,498465.22169999999],[1324702800,498465.22169999999],[1324789200,498465.22169999999],[1324875600,498465.22169999999],[1324962000,498465.22169999999],[1325048400,498465.22169999999],[1325134800,498465.22169999999],[1325221200,498465.22169999999],[1325307600,498465.22169999999],[1325394000,498465.22169999999],[1325480400,498465.22169999999],[1325566800,498465.22169999999],[1325653200,498465.22169999999],[1325739600,498465.22169999999],[1325826000,498465.22169999999],[1325912400,498465.22169999999],[1325998800,498465.22169999999],[1326085200,498465.22169999999],[1326171600,498465.22169999999],[1326258000,498465.22169999999],[1326344400,498465.22169999999],[1326430800,498465.22169999999],[1326517200,498465.22169999999],[1326603600,498465.22169999999],[1326690000,498465.22169999999],[1326776400,498465.22169999999],[1326862800,498465.22169999999],[1326949200,498465.22169999999],[1327035600,498465.22169999999],[1327122000,498465.22169999999],[1327208400,498465.22169999999],[1327294800,498465.22169999999],[1327381200,498465.22169999999],[1327467600,498465.22169999999],[1327554000,498465.22169999999],[1327640400,498465.22169999999],[1327726800,498465.22169999999],[1327813200,498465.22169999999],[1327899600,498465.22169999999],[1327986000,498465.22169999999],[1328072400,498465.22169999999],[1328158800,498465.22169999999],[1328245200,498465.22169999999],[1328331600,498465.22169999999],[1328418000,498465.22169999999],[1328504400,498465.22169999999],[1328590800,498465.22169999999],[1328677200,498465.22169999999],[1328763600,498465.22169999999],[1328850000,498465.22169999999],[1328936400,498465.22169999999],[1329022800,498465.22169999999],[1329109200,498465.22169999999],[1329195600,498465.22169999999],[1329282000,498465.22169999999],[1329368400,498465.22169999999],[1329454800,498465.22169999999],[1329541200,498465.22169999999],[1329627600,498465.22169999999],[1329714000,498465.22169999999],[1329800400,498465.22169999999],[1329886800,498465.22169999999],[1329973200,498465.22169999999],[1330059600,498465.22169999999],[1330146000,498465.22169999999],[1330232400,498465.22169999999],[1330318800,498465.22169999999],[1330405200,498465.22169999999],[1330491600,498465.22169999999],[1330578000,498465.22169999999],[1330664400,498465.22169999999],[1330750800,498465.22169999999],[1330837200,498465.22169999999],[1330923600,498465.22169999999],[1331010000,498465.22169999999],[1331096400,498465.22169999999],[1331182800,498465.22169999999],[1331269200,498465.22169999999],[1331355600,498465.22169999999],[1331442000,498465.22169999999],[1331524800,498465.22169999999],[1331611200,498465.22169999999],[1331697600,498465.22169999999],[1331784000,498465.22169999999],[1331870400,498465.22169999999],[1331956800,498465.22169999999],[1332043200,498465.22169999999],[1332129600,498465.22169999999],[1332216000,498465.22169999999],[1332302400,498465.22169999999],[1332388800,498465.22169999999],[1332475200,498465.22169999999],[1332561600,498465.22169999999],[1332648000,498465.22169999999],[1332734400,498465.22169999999],[1332820800,498465.22169999999],[1332907200,498465.22169999999],[1332993600,498465.22169999999],[1333080000,498465.22169999999],[1333166400,498465.22169999999],[1333252800,498465.22169999999],[1333339200,498465.22169999999],[1333425600,498465.22169999999],[1333512000,498465.22169999999],[1333598400,498465.22169999999],[1333684800,498465.22169999999],[1333771200,498465.22169999999],[1333857600,498465.22169999999],[1333944000,498465.22169999999],[1334030400,498465.22169999999],[1334116800,498465.22169999999],[1334203200,498465.22169999999],[1334289600,498465.22169999999],[1334376000,498465.22169999999],[1334462400,498465.22169999999],[1334548800,498465.22169999999],[1334635200,498465.22169999999],[1334721600,498465.22169999999],[1334808000,498465.22169999999],[1334894400,498465.22169999999],[1334980800,498465.22169999999],[1335067200,498465.22169999999],[1335153600,498465.22169999999],[1335240000,498465.22169999999],[1335326400,498465.22169999999],[1335412800,498465.22169999999],[1335499200,498465.22169999999],[1335585600,498465.22169999999],[1335672000,498465.22169999999],[1335758400,498465.22169999999],[1335844800,498465.22169999999],[1335931200,498465.22169999999],[1336017600,498465.22169999999],[1336104000,498465.22169999999],[1336190400,498465.22169999999],[1336276800,498465.22169999999],[1336363200,498465.22169999999],[1336449600,498465.22169999999],[1336536000,498465.22169999999],[1336622400,498465.22169999999],[1336708800,498465.22169999999],[1336795200,498465.22169999999],[1336881600,498465.22169999999],[1336968000,498465.22169999999],[1337054400,498465.22169999999],[1337140800,498465.22169999999],[1337227200,498465.22169999999],[1337313600,498465.22169999999],[1337400000,498465.22169999999],[1337486400,498465.22169999999],[1337572800,498465.22169999999],[1337659200,498465.22169999999],[1337745600,498465.22169999999],[1337832000,498465.22169999999],[1337918400,498465.22169999999],[1338004800,498465.22169999999],[1338091200,498465.22169999999],[1338177600,498465.22169999999],[1338264000,498465.22169999999],[1338350400,498465.22169999999],[1338436800,498465.22169999999],[1338523200,498465.22169999999],[1338609600,498465.22169999999],[1338696000,498465.22169999999],[1338782400,498465.22169999999],[1338868800,498465.22169999999],[1338955200,498465.22169999999],[1339041600,498465.22169999999],[1339128000,498465.22169999999],[1339214400,498465.22169999999],[1339300800,498465.22169999999],[1339387200,498465.22169999999],[1339473600,498465.22169999999],[1339560000,498465.22169999999],[1339646400,498465.22169999999],[1339732800,498465.22169999999],[1339819200,498465.22169999999],[1339905600,498465.22169999999],[1339992000,498465.22169999999],[1340078400,498465.22169999999],[1340164800,498465.22169999999],[1340251200,498465.22169999999],[1340337600,498465.22169999999],[1340424000,498465.22169999999],[1340510400,498465.22169999999],[1340596800,498465.22169999999],[1340683200,498465.22169999999],[1340769600,498465.22169999999],[1340856000,498465.22169999999],[1340942400,498465.22169999999],[1341028800,498465.22169999999],[1341115200,498465.22169999999],[1341201600,498465.22169999999],[1341288000,523424.66159999999],[1341374400,523424.66159999999],[1341460800,523424.66159999999],[1341547200,523424.66159999999],[1341633600,523424.66159999999],[1341720000,523424.66159999999],[1341806400,523424.66159999999],[1341892800,523424.66159999999],[1341979200,523424.66159999999],[1342065600,523424.66159999999],[1342152000,523424.66159999999],[1342238400,523424.66159999999],[1342324800,523424.66159999999],[1342411200,523424.66159999999],[1342497600,523424.66159999999],[1342584000,523424.66159999999],[1342670400,523424.66159999999],[1342756800,523424.66159999999],[1342843200,523424.66159999999],[1342929600,523424.66159999999],[1343016000,523424.66159999999],[1343102400,523424.66159999999],[1343188800,523424.66159999999],[1343275200,523424.66159999999],[1343361600,523424.66159999999],[1343448000,523424.66159999999],[1343534400,523424.66159999999],[1343620800,523424.66159999999],[1343707200,523424.66159999999],[1343793600,523424.66159999999],[1343880000,523424.66159999999],[1343966400,523424.66159999999],[1344052800,523424.66159999999],[1344139200,523424.66159999999],[1344225600,523424.66159999999],[1344312000,523424.66159999999],[1344398400,523424.66159999999],[1344484800,523424.66159999999],[1344571200,523424.66159999999],[1344657600,523424.66159999999],[1344744000,523424.66159999999],[1344830400,523424.66159999999],[1344916800,523424.66159999999],[1345003200,523424.66159999999],[1345089600,523424.66159999999],[1345176000,523424.66159999999],[1345262400,523424.66159999999],[1345348800,523424.66159999999],[1345435200,523424.66159999999],[1345521600,523424.66159999999],[1345608000,523424.66159999999],[1345694400,523424.66159999999],[1345780800,523424.66159999999],[1345867200,523424.66159999999],[1345953600,523424.66159999999],[1346040000,523424.66159999999],[1346126400,523424.66159999999],[1346212800,523424.66159999999],[1346299200,523424.66159999999],[1346385600,523424.66159999999],[1346472000,523424.66159999999],[1346558400,523424.66159999999],[1346644800,523424.66159999999],[1346731200,523424.66159999999],[1346817600,523424.66159999999],[1346904000,523424.66159999999],[1346990400,523424.66159999999],[1347076800,523424.66159999999],[1347163200,523424.66159999999],[1347249600,523424.66159999999],[1347336000,523424.66159999999],[1347422400,523424.66159999999],[1347508800,523424.66159999999],[1347595200,523424.66159999999],[1347681600,523424.66159999999],[1347768000,523424.66159999999],[1347854400,523424.66159999999],[1347940800,523424.66159999999],[1348027200,523424.66159999999],[1348113600,523424.66159999999],[1348200000,523424.66159999999],[1348286400,523424.66159999999],[1348372800,523424.66159999999],[1348459200,523424.66159999999],[1348545600,523424.66159999999],[1348632000,523424.66159999999],[1348718400,523424.66159999999],[1348804800,523424.66159999999],[1348891200,523424.66159999999],[1348977600,523424.66159999999],[1349064000,523424.66159999999],[1349150400,523424.66159999999],[1349236800,523424.66159999999],[1349323200,523424.66159999999],[1349409600,523424.66159999999],[1349496000,523424.66159999999],[1349582400,523424.66159999999],[1349668800,523424.66159999999],[1349755200,523424.66159999999],[1349841600,523424.66159999999],[1349928000,523424.66159999999],[1350014400,523424.66159999999],[1350100800,523424.66159999999],[1350187200,523424.66159999999],[1350273600,523424.66159999999],[1350360000,523424.66159999999],[1350446400,523424.66159999999],[1350532800,523424.66159999999],[1350619200,523424.66159999999],[1350705600,523424.66159999999],[1350792000,523424.66159999999],[1350878400,523424.66159999999],[1350964800,523424.66159999999],[1351051200,523424.66159999999],[1351137600,523424.66159999999],[1351224000,523424.66159999999],[1351310400,523424.66159999999],[1351396800,523424.66159999999],[1351483200,523424.66159999999],[1351569600,523424.66159999999],[1351656000,523424.66159999999],[1351742400,523424.66159999999],[1351828800,523424.66159999999],[1351915200,523424.66159999999],[1352001600,523424.66159999999],[1352091600,523424.66159999999],[1352178000,523424.66159999999],[1352264400,523424.66159999999],[1352350800,523424.66159999999],[1352437200,523424.66159999999],[1352523600,523424.66159999999],[1352610000,523424.66159999999],[1352696400,523424.66159999999],[1352782800,523424.66159999999],[1352869200,523424.66159999999],[1352955600,523424.66159999999],[1353042000,523424.66159999999],[1353128400,523424.66159999999],[1353214800,523424.66159999999],[1353301200,523424.66159999999],[1353387600,523424.66159999999],[1353474000,523424.66159999999],[1353560400,523424.66159999999],[1353646800,523424.66159999999],[1353733200,523424.66159999999],[1353819600,523424.66159999999],[1353906000,523424.66159999999],[1353992400,523424.66159999999],[1354078800,523424.66159999999],[1354165200,523424.66159999999],[1354251600,523424.66159999999],[1354338000,523424.66159999999],[1354424400,523424.66159999999],[1354510800,523424.66159999999],[1354597200,551820.07629999996],[1354683600,551820.07629999996],[1354770000,551820.07629999996],[1354856400,551820.07629999996],[1354942800,551820.07629999996],[1355029200,551820.07629999996],[1355115600,551820.07629999996],[1355202000,551820.07629999996],[1355288400,551820.07629999996],[1355374800,551820.07629999996],[1355461200,551820.07629999996],[1355547600,551820.07629999996],[1355634000,551820.07629999996],[1355720400,551820.07629999996],[1355806800,551820.07629999996],[1355893200,551820.07629999996],[1355979600,551820.07629999996],[1356066000,551820.07629999996],[1356152400,551820.07629999996],[1356238800,551820.07629999996],[1356325200,551820.07629999996],[1356411600,551820.07629999996],[1356498000,551820.07629999996],[1356584400,551820.07629999996],[1356670800,551820.07629999996],[1356757200,551820.07629999996],[1356843600,551820.07629999996],[1356930000,551820.07629999996],[1357016400,551820.07629999996],[1357102800,551820.07629999996],[1357189200,551820.07629999996],[1357275600,551820.07629999996],[1357362000,551820.07629999996],[1357448400,551820.07629999996],[1357534800,551820.07629999996],[1357621200,551820.07629999996],[1357707600,551820.07629999996],[1357794000,551820.07629999996],[1357880400,551820.07629999996],[1357966800,551820.07629999996],[1358053200,551820.07629999996],[1358139600,551820.07629999996],[1358226000,551820.07629999996],[1358312400,551820.07629999996],[1358398800,551820.07629999996],[1358485200,551820.07629999996],[1358571600,551820.07629999996],[1358658000,551820.07629999996],[1358744400,551820.07629999996],[1358830800,551820.07629999996],[1358917200,551820.07629999996],[1359003600,551820.07629999996],[1359090000,551820.07629999996],[1359176400,551820.07629999996],[1359262800,551820.07629999996],[1359349200,551820.07629999996],[1359435600,551820.07629999996],[1359522000,551820.07629999996],[1359608400,551820.07629999996],[1359694800,551820.07629999996],[1359781200,551820.07629999996],[1359867600,551820.07629999996],[1359954000,551820.07629999996],[1360040400,551820.07629999996],[1360126800,551820.07629999996],[1360213200,551820.07629999996],[1360299600,551820.07629999996],[1360386000,551820.07629999996],[1360472400,551820.07629999996],[1360558800,551820.07629999996],[1360645200,551820.07629999996],[1360731600,551820.07629999996],[1360818000,551820.07629999996],[1360904400,551820.07629999996],[1360990800,551820.07629999996],[1361077200,551820.07629999996],[1361163600,551820.07629999996],[1361250000,551820.07629999996],[1361336400,551820.07629999996],[1361422800,551820.07629999996],[1361509200,551820.07629999996],[1361595600,551820.07629999996],[1361682000,551820.07629999996],[1361768400,551820.07629999996],[1361854800,551820.07629999996],[1361941200,551820.07629999996],[1362027600,551820.07629999996],[1362114000,551820.07629999996],[1362200400,580566.6409],[1362286800,580566.6409],[1362373200,580566.6409],[1362459600,580566.6409],[1362546000,580566.6409],[1362632400,580566.6409],[1362718800,580566.6409],[1362805200,580566.6409],[1362891600,580566.6409],[1362974400,580566.6409],[1363060800,580566.6409],[1363147200,580566.6409],[1363233600,580566.6409],[1363320000,580566.6409],[1363406400,580566.6409],[1363492800,580566.6409],[1363579200,580566.6409],[1363665600,580566.6409],[1363752000,580566.6409],[1363838400,580566.6409],[1363924800,580566.6409],[1364011200,580566.6409],[1364097600,580566.6409],[1364184000,580566.6409],[1364270400,580566.6409],[1364356800,580566.6409],[1364443200,580566.6409],[1364529600,580566.6409],[1364616000,580566.6409],[1364702400,580566.6409],[1364788800,580566.6409],[1364875200,609394.75600000005],[1364961600,609394.75600000005],[1365048000,609394.75600000005],[1365134400,609394.75600000005],[1365220800,609394.75600000005],[1365307200,609394.75600000005],[1365393600,609394.75600000005],[1365480000,609394.75600000005],[1365566400,609394.75600000005],[1365652800,609394.75600000005],[1365739200,609394.75600000005],[1365825600,609394.75600000005],[1365912000,609394.75600000005],[1365998400,609394.75600000005],[1366084800,609394.75600000005],[1366171200,609394.75600000005],[1366257600,609394.75600000005],[1366344000,609394.75600000005],[1366430400,609394.75600000005],[1366516800,609394.75600000005],[1366603200,609394.75600000005],[1366689600,609394.75600000005],[1366776000,609394.75600000005],[1366862400,609394.75600000005],[1366948800,609394.75600000005],[1367035200,609394.75600000005],[1367121600,609394.75600000005],[1367208000,609394.75600000005],[1367294400,609394.75600000005],[1367380800,609394.75600000005],[1367467200,609394.75600000005],[1367553600,609394.75600000005],[1367640000,609394.75600000005],[1367726400,609394.75600000005],[1367812800,609394.75600000005],[1367899200,609394.75600000005],[1367985600,609394.75600000005],[1368072000,609394.75600000005],[1368158400,609394.75600000005],[1368244800,609394.75600000005],[1368331200,609394.75600000005],[1368417600,609394.75600000005],[1368504000,609394.75600000005],[1368590400,609394.75600000005],[1368676800,609394.75600000005],[1368763200,609394.75600000005],[1368849600,609394.75600000005],[1368936000,609394.75600000005],[1369022400,609394.75600000005],[1369108800,609394.75600000005],[1369195200,609394.75600000005],[1369281600,609394.75600000005],[1369368000,609394.75600000005],[1369454400,609394.75600000005],[1369540800,609394.75600000005],[1369627200,609394.75600000005],[1369713600,609394.75600000005],[1369800000,609394.75600000005],[1369886400,609394.75600000005],[1369972800,609394.75600000005],[1370059200,609394.75600000005],[1370145600,609394.75600000005],[1370232000,609394.75600000005],[1370318400,609394.75600000005],[1370404800,609394.75600000005],[1370491200,609394.75600000005],[1370577600,609394.75600000005],[1370664000,609394.75600000005],[1370750400,609394.75600000005],[1370836800,609394.75600000005],[1370923200,609394.75600000005],[1371009600,609394.75600000005],[1371096000,609394.75600000005],[1371182400,609394.75600000005],[1371268800,609394.75600000005],[1371355200,609394.75600000005],[1371441600,609394.75600000005],[1371528000,609394.75600000005],[1371614400,609394.75600000005],[1371700800,609394.75600000005],[1371787200,609394.75600000005],[1371873600,609394.75600000005],[1371960000,609394.75600000005],[1372046400,609394.75600000005],[1372132800,609394.75600000005],[1372219200,609394.75600000005],[1372305600,609394.75600000005],[1372392000,609394.75600000005],[1372478400,609394.75600000005],[1372564800,609394.75600000005],[1372651200,609394.75600000005],[1372737600,609394.75600000005],[1372824000,609394.75600000005],[1372910400,609394.75600000005],[1372996800,609394.75600000005],[1373083200,609394.75600000005],[1373169600,609394.75600000005],[1373256000,609394.75600000005],[1373342400,609394.75600000005],[1373428800,609394.75600000005],[1373515200,609394.75600000005],[1373601600,609394.75600000005],[1373688000,609394.75600000005],[1373774400,609394.75600000005],[1373860800,609394.75600000005],[1373947200,609394.75600000005],[1374033600,609394.75600000005],[1374120000,609394.75600000005],[1374206400,609394.75600000005],[1374292800,609394.75600000005],[1374379200,609394.75600000005],[1374465600,609394.75600000005],[1374552000,609394.75600000005],[1374638400,609394.75600000005],[1374724800,609394.75600000005],[1374811200,609394.75600000005],[1374897600,609394.75600000005],[1374984000,609394.75600000005],[1375070400,609394.75600000005],[1375156800,609394.75600000005],[1375243200,609394.75600000005],[1375329600,609394.75600000005],[1375416000,609394.75600000005],[1375502400,609394.75600000005],[1375588800,609394.75600000005],[1375675200,609394.75600000005],[1375761600,609394.75600000005],[1375848000,609394.75600000005],[1375934400,609394.75600000005],[1376020800,609394.75600000005],[1376107200,609394.75600000005],[1376193600,609394.75600000005],[1376280000,609394.75600000005],[1376366400,609394.75600000005],[1376452800,609394.75600000005],[1376539200,609394.75600000005],[1376625600,609394.75600000005],[1376712000,609394.75600000005],[1376798400,609394.75600000005],[1376884800,609394.75600000005],[1376971200,609394.75600000005],[1377057600,609394.75600000005],[1377144000,609394.75600000005],[1377230400,609394.75600000005],[1377316800,609394.75600000005],[1377403200,609394.75600000005],[1377489600,609394.75600000005],[1377576000,609394.75600000005],[1377662400,609394.75600000005],[1377748800,609394.75600000005],[1377835200,609394.75600000005],[1377921600,609394.75600000005],[1378008000,609394.75600000005],[1378094400,609394.75600000005],[1378180800,609394.75600000005],[1378267200,609394.75600000005],[1378353600,609394.75600000005],[1378440000,609394.75600000005],[1378526400,609394.75600000005],[1378612800,609394.75600000005],[1378699200,609394.75600000005],[1378785600,609394.75600000005],[1378872000,609394.75600000005],[1378958400,609394.75600000005],[1379044800,609394.75600000005],[1379131200,609394.75600000005],[1379217600,609394.75600000005],[1379304000,609394.75600000005],[1379390400,609394.75600000005],[1379476800,609394.75600000005],[1379563200,609394.75600000005],[1379649600,609394.75600000005],[1379736000,609394.75600000005],[1379822400,609394.75600000005],[1379908800,609394.75600000005],[1379995200,609394.75600000005],[1380081600,609394.75600000005],[1380168000,609394.75600000005],[1380254400,609394.75600000005],[1380340800,609394.75600000005],[1380427200,609394.75600000005],[1380513600,609394.75600000005],[1380600000,609394.75600000005],[1380686400,609394.75600000005],[1380772800,609394.75600000005],[1380859200,609394.75600000005],[1380945600,609394.75600000005],[1381032000,609394.75600000005],[1381118400,609394.75600000005],[1381204800,609394.75600000005],[1381291200,609394.75600000005],[1381377600,609394.75600000005],[1381464000,609394.75600000005],[1381550400,609394.75600000005],[1381636800,609394.75600000005],[1381723200,609394.75600000005],[1381809600,609394.75600000005],[1381896000,609394.75600000005],[1381982400,609394.75600000005],[1382068800,609394.75600000005],[1382155200,609394.75600000005],[1382241600,609394.75600000005],[1382328000,609394.75600000005],[1382414400,609394.75600000005],[1382500800,609394.75600000005],[1382587200,609394.75600000005],[1382673600,609394.75600000005],[1382760000,609394.75600000005],[1382846400,609394.75600000005],[1382932800,609394.75600000005],[1383019200,609394.75600000005],[1383105600,609394.75600000005],[1383192000,609394.75600000005],[1383278400,609394.75600000005],[1383364800,609394.75600000005],[1383451200,609394.75600000005],[1383541200,609394.75600000005],[1383627600,609394.75600000005],[1383714000,609394.75600000005],[1383800400,609394.75600000005],[1383886800,609394.75600000005],[1383973200,609394.75600000005],[1384059600,609394.75600000005],[1384146000,609394.75600000005],[1384232400,609394.75600000005],[1384318800,609394.75600000005],[1384405200,609394.75600000005],[1384491600,609394.75600000005],[1384578000,609394.75600000005],[1384664400,609394.75600000005],[1384750800,609394.75600000005],[1384837200,609394.75600000005],[1384923600,609394.75600000005],[1385010000,609394.75600000005],[1385096400,609394.75600000005],[1385182800,609394.75600000005],[1385269200,609394.75600000005],[1385355600,609394.75600000005],[1385442000,609394.75600000005],[1385528400,609394.75600000005],[1385614800,609394.75600000005],[1385701200,609394.75600000005],[1385787600,609394.75600000005],[1385874000,609394.75600000005],[1385960400,609394.75600000005],[1386046800,609394.75600000005],[1386133200,609394.75600000005],[1386219600,609394.75600000005],[1386306000,609394.75600000005],[1386392400,609394.75600000005],[1386478800,609394.75600000005],[1386565200,609394.75600000005],[1386651600,609394.75600000005],[1386738000,609394.75600000005],[1386824400,609394.75600000005],[1386910800,609394.75600000005],[1386997200,609394.75600000005],[1387083600,609394.75600000005],[1387170000,609394.75600000005],[1387256400,609394.75600000005],[1387342800,609394.75600000005],[1387429200,609394.75600000005],[1387515600,609394.75600000005],[1387602000,609394.75600000005],[1387688400,609394.75600000005],[1387774800,609394.75600000005],[1387861200,609394.75600000005],[1387947600,609394.75600000005],[1388034000,609394.75600000005],[1388120400,609394.75600000005],[1388206800,609394.75600000005],[1388293200,609394.75600000005],[1388379600,609394.75600000005],[1388466000,609394.75600000005],[1388552400,609394.75600000005],[1388638800,609394.75600000005],[1388725200,640936.78810000001],[1388811600,640936.78810000001],[1388898000,640936.78810000001],[1388984400,640936.78810000001],[1389070800,640936.78810000001],[1389157200,640936.78810000001],[1389243600,640936.78810000001],[1389330000,640936.78810000001],[1389416400,640936.78810000001],[1389502800,640936.78810000001],[1389589200,640936.78810000001],[1389675600,640936.78810000001],[1389762000,640936.78810000001],[1389848400,640936.78810000001],[1389934800,640936.78810000001],[1390021200,640936.78810000001],[1390107600,640936.78810000001],[1390194000,640936.78810000001],[1390280400,640936.78810000001],[1390366800,640936.78810000001],[1390453200,640936.78810000001],[1390539600,640936.78810000001],[1390626000,640936.78810000001],[1390712400,640936.78810000001],[1390798800,640936.78810000001],[1390885200,640936.78810000001],[1390971600,640936.78810000001],[1391058000,640936.78810000001],[1391144400,640936.78810000001],[1391230800,640936.78810000001],[1391317200,640936.78810000001],[1391403600,640936.78810000001],[1391490000,640936.78810000001],[1391576400,640936.78810000001],[1391662800,640936.78810000001],[1391749200,640936.78810000001],[1391835600,640936.78810000001],[1391922000,640936.78810000001],[1392008400,640936.78810000001],[1392094800,640936.78810000001],[1392181200,640936.78810000001],[1392267600,640936.78810000001],[1392354000,640936.78810000001],[1392440400,640936.78810000001],[1392526800,640936.78810000001],[1392613200,640936.78810000001],[1392699600,640936.78810000001],[1392786000,640936.78810000001],[1392872400,640936.78810000001],[1392958800,640936.78810000001],[1393045200,640936.78810000001],[1393131600,640936.78810000001],[1393218000,640936.78810000001],[1393304400,640936.78810000001],[1393390800,640936.78810000001],[1393477200,640936.78810000001],[1393563600,640936.78810000001],[1393650000,640936.78810000001],[1393736400,640936.78810000001],[1393822800,640936.78810000001],[1393909200,640936.78810000001],[1393995600,640936.78810000001],[1394082000,640936.78810000001],[1394168400,640936.78810000001],[1394254800,640936.78810000001],[1394341200,640936.78810000001],[1394424000,640936.78810000001],[1394510400,640936.78810000001],[1394596800,640936.78810000001],[1394683200,640936.78810000001],[1394769600,640936.78810000001],[1394856000,640936.78810000001],[1394942400,640936.78810000001],[1395028800,640936.78810000001],[1395115200,640936.78810000001],[1395201600,640936.78810000001],[1395288000,640936.78810000001],[1395374400,640936.78810000001],[1395460800,640936.78810000001],[1395547200,640936.78810000001],[1395633600,640936.78810000001],[1395720000,640936.78810000001],[1395806400,640936.78810000001],[1395892800,640936.78810000001],[1395979200,640936.78810000001],[1396065600,640936.78810000001],[1396152000,640936.78810000001],[1396238400,640936.78810000001],[1396324800,640936.78810000001],[1396411200,640936.78810000001],[1396497600,640936.78810000001],[1396584000,640936.78810000001],[1396670400,640936.78810000001],[1396756800,640936.78810000001],[1396843200,640936.78810000001],[1396929600,640936.78810000001],[1397016000,640936.78810000001],[1397102400,640936.78810000001],[1397188800,640936.78810000001],[1397275200,640936.78810000001],[1397361600,640936.78810000001],[1397448000,640936.78810000001],[1397534400,640936.78810000001],[1397620800,640936.78810000001],[1397707200,640936.78810000001],[1397793600,640936.78810000001],[1397880000,640936.78810000001],[1397966400,640936.78810000001],[1398052800,640936.78810000001],[1398139200,640936.78810000001],[1398225600,640936.78810000001],[1398312000,640936.78810000001],[1398398400,640936.78810000001],[1398484800,640936.78810000001],[1398571200,640936.78810000001],[1398657600,640936.78810000001],[1398744000,640936.78810000001],[1398830400,640936.78810000001],[1398916800,640936.78810000001],[1399003200,640936.78810000001],[1399089600,640936.78810000001],[1399176000,640936.78810000001],[1399262400,640936.78810000001],[1399348800,640936.78810000001],[1399435200,640936.78810000001],[1399521600,640936.78810000001],[1399608000,640936.78810000001],[1399694400,640936.78810000001],[1399780800,640936.78810000001],[1399867200,640936.78810000001],[1399953600,640936.78810000001],[1400040000,640936.78810000001],[1400126400,640936.78810000001],[1400212800,640936.78810000001],[1400299200,640936.78810000001],[1400385600,640936.78810000001],[1400472000,640936.78810000001],[1400558400,640936.78810000001],[1400644800,640936.78810000001],[1400731200,640936.78810000001],[1400817600,640936.78810000001],[1400904000,640936.78810000001],[1400990400,640936.78810000001],[1401076800,640936.78810000001],[1401163200,640936.78810000001],[1401249600,640936.78810000001],[1401336000,640936.78810000001],[1401422400,640936.78810000001],[1401508800,640936.78810000001],[1401595200,640936.78810000001],[1401681600,640936.78810000001],[1401768000,640936.78810000001],[1401854400,640936.78810000001],[1401940800,640936.78810000001],[1402027200,640936.78810000001],[1402113600,640936.78810000001],[1402200000,640936.78810000001],[1402286400,640936.78810000001],[1402372800,640936.78810000001],[1402459200,640936.78810000001],[1402545600,640936.78810000001],[1402632000,640936.78810000001],[1402718400,640936.78810000001],[1402804800,640936.78810000001],[1402891200,640936.78810000001],[1402977600,640936.78810000001],[1403064000,640936.78810000001],[1403150400,640936.78810000001],[1403236800,640936.78810000001],[1403323200,640936.78810000001],[1403409600,640936.78810000001],[1403496000,640936.78810000001],[1403582400,640936.78810000001],[1403668800,640936.78810000001],[1403755200,640936.78810000001],[1403841600,640936.78810000001],[1403928000,640936.78810000001],[1404014400,640936.78810000001],[1404100800,640936.78810000001],[1404187200,640936.78810000001],[1404273600,675084.20449999999],[1404360000,675084.20449999999],[1404446400,675084.20449999999],[1404532800,675084.20449999999],[1404619200,675084.20449999999],[1404705600,675084.20449999999],[1404792000,675084.20449999999],[1404878400,675084.20449999999],[1404964800,675084.20449999999],[1405051200,675084.20449999999],[1405137600,675084.20449999999],[1405224000,675084.20449999999],[1405310400,675084.20449999999],[1405396800,675084.20449999999],[1405483200,675084.20449999999],[1405569600,675084.20449999999],[1405656000,675084.20449999999],[1405742400,675084.20449999999],[1405828800,675084.20449999999],[1405915200,675084.20449999999],[1406001600,675084.20449999999],[1406088000,675084.20449999999],[1406174400,675084.20449999999],[1406260800,675084.20449999999],[1406347200,675084.20449999999],[1406433600,675084.20449999999],[1406520000,675084.20449999999],[1406606400,675084.20449999999],[1406692800,675084.20449999999],[1406779200,675084.20449999999],[1406865600,675084.20449999999],[1406952000,675084.20449999999],[1407038400,675084.20449999999],[1407124800,675084.20449999999],[1407211200,675084.20449999999],[1407297600,675084.20449999999],[1407384000,675084.20449999999],[1407470400,675084.20449999999],[1407556800,675084.20449999999],[1407643200,675084.20449999999],[1407729600,675084.20449999999],[1407816000,675084.20449999999],[1407902400,675084.20449999999],[1407988800,675084.20449999999],[1408075200,675084.20449999999],[1408161600,675084.20449999999],[1408248000,675084.20449999999],[1408334400,675084.20449999999],[1408420800,675084.20449999999],[1408507200,675084.20449999999],[1408593600,675084.20449999999],[1408680000,675084.20449999999],[1408766400,675084.20449999999],[1408852800,675084.20449999999],[1408939200,675084.20449999999],[1409025600,675084.20449999999],[1409112000,675084.20449999999],[1409198400,675084.20449999999],[1409284800,675084.20449999999],[1409371200,675084.20449999999],[1409457600,675084.20449999999],[1409544000,675084.20449999999],[1409630400,675084.20449999999],[1409716800,675084.20449999999],[1409803200,675084.20449999999],[1409889600,675084.20449999999],[1409976000,675084.20449999999],[1410062400,675084.20449999999],[1410148800,675084.20449999999],[1410235200,675084.20449999999],[1410321600,675084.20449999999],[1410408000,675084.20449999999],[1410494400,675084.20449999999],[1410580800,675084.20449999999],[1410667200,675084.20449999999],[1410753600,675084.20449999999],[1410840000,675084.20449999999],[1410926400,675084.20449999999],[1411012800,675084.20449999999],[1411099200,675084.20449999999],[1411185600,675084.20449999999],[1411272000,675084.20449999999],[1411358400,675084.20449999999],[1411444800,675084.20449999999],[1411531200,675084.20449999999],[1411617600,675084.20449999999],[1411704000,675084.20449999999],[1411790400,675084.20449999999],[1411876800,675084.20449999999],[1411963200,675084.20449999999],[1412049600,675084.20449999999],[1412136000,675084.20449999999],[1412222400,675084.20449999999],[1412308800,675084.20449999999],[1412395200,675084.20449999999],[1412481600,675084.20449999999],[1412568000,675084.20449999999],[1412654400,675084.20449999999],[1412740800,675084.20449999999],[1412827200,675084.20449999999],[1412913600,675084.20449999999],[1413000000,675084.20449999999],[1413086400,675084.20449999999],[1413172800,675084.20449999999],[1413259200,675084.20449999999],[1413345600,675084.20449999999],[1413432000,675084.20449999999],[1413518400,675084.20449999999],[1413604800,675084.20449999999],[1413691200,675084.20449999999],[1413777600,675084.20449999999],[1413864000,675084.20449999999],[1413950400,675084.20449999999],[1414036800,675084.20449999999],[1414123200,675084.20449999999],[1414209600,675084.20449999999],[1414296000,675084.20449999999],[1414382400,675084.20449999999],[1414468800,675084.20449999999],[1414555200,675084.20449999999],[1414641600,675084.20449999999],[1414728000,675084.20449999999],[1414814400,675084.20449999999],[1414900800,675084.20449999999],[1414990800,675084.20449999999],[1415077200,675084.20449999999],[1415163600,675084.20449999999],[1415250000,675084.20449999999],[1415336400,675084.20449999999],[1415422800,675084.20449999999],[1415509200,675084.20449999999],[1415595600,675084.20449999999],[1415682000,675084.20449999999],[1415768400,675084.20449999999],[1415854800,675084.20449999999],[1415941200,675084.20449999999],[1416027600,675084.20449999999],[1416114000,675084.20449999999],[1416200400,675084.20449999999],[1416286800,675084.20449999999],[1416373200,675084.20449999999],[1416459600,675084.20449999999],[1416546000,675084.20449999999],[1416632400,675084.20449999999],[1416718800,675084.20449999999],[1416805200,675084.20449999999],[1416891600,675084.20449999999],[1416978000,675084.20449999999],[1417064400,675084.20449999999],[1417150800,675084.20449999999],[1417237200,675084.20449999999],[1417323600,675084.20449999999],[1417410000,675084.20449999999],[1417496400,675084.20449999999],[1417582800,675084.20449999999],[1417669200,675084.20449999999],[1417755600,675084.20449999999],[1417842000,675084.20449999999],[1417928400,675084.20449999999],[1418014800,675084.20449999999],[1418101200,675084.20449999999],[1418187600,675084.20449999999],[1418274000,675084.20449999999],[1418360400,675084.20449999999],[1418446800,675084.20449999999],[1418533200,675084.20449999999],[1418619600,675084.20449999999],[1418706000,675084.20449999999],[1418792400,675084.20449999999],[1418878800,675084.20449999999],[1418965200,675084.20449999999],[1419051600,675084.20449999999],[1419138000,675084.20449999999],[1419224400,675084.20449999999],[1419310800,675084.20449999999],[1419397200,675084.20449999999],[1419483600,675084.20449999999],[1419570000,675084.20449999999],[1419656400,675084.20449999999],[1419742800,675084.20449999999],[1419829200,675084.20449999999],[1419915600,675084.20449999999],[1420002000,675084.20449999999],[1420088400,675084.20449999999],[1420174800,675084.20449999999],[1420261200,675084.20449999999],[1420347600,675084.20449999999],[1420434000,675084.20449999999],[1420520400,675084.20449999999],[1420606800,675084.20449999999],[1420693200,675084.20449999999],[1420779600,675084.20449999999],[1420866000,675084.20449999999],[1420952400,675084.20449999999],[1421038800,675084.20449999999],[1421125200,675084.20449999999],[1421211600,675084.20449999999],[1421298000,675084.20449999999],[1421384400,675084.20449999999],[1421470800,675084.20449999999],[1421557200,675084.20449999999],[1421643600,675084.20449999999],[1421730000,675084.20449999999],[1421816400,675084.20449999999],[1421902800,675084.20449999999],[1421989200,675084.20449999999],[1422075600,675084.20449999999],[1422162000,675084.20449999999],[1422248400,675084.20449999999],[1422334800,675084.20449999999],[1422421200,675084.20449999999],[1422507600,675084.20449999999],[1422594000,675084.20449999999],[1422680400,675084.20449999999],[1422766800,675084.20449999999],[1422853200,675084.20449999999],[1422939600,675084.20449999999],[1423026000,675084.20449999999],[1423112400,675084.20449999999],[1423198800,675084.20449999999],[1423285200,675084.20449999999],[1423371600,675084.20449999999],[1423458000,675084.20449999999],[1423544400,675084.20449999999],[1423630800,675084.20449999999],[1423717200,675084.20449999999],[1423803600,675084.20449999999],[1423890000,675084.20449999999],[1423976400,675084.20449999999],[1424062800,675084.20449999999],[1424149200,675084.20449999999],[1424235600,675084.20449999999],[1424322000,675084.20449999999],[1424408400,675084.20449999999],[1424494800,675084.20449999999],[1424581200,675084.20449999999],[1424667600,675084.20449999999],[1424754000,675084.20449999999],[1424840400,675084.20449999999],[1424926800,675084.20449999999],[1425013200,675084.20449999999],[1425099600,675084.20449999999],[1425186000,675084.20449999999],[1425272400,675084.20449999999],[1425358800,709344.71620000002],[1425445200,709344.71620000002],[1425531600,709344.71620000002],[1425618000,709344.71620000002],[1425704400,709344.71620000002],[1425790800,709344.71620000002],[1425873600,709344.71620000002],[1425960000,709344.71620000002],[1426046400,709344.71620000002],[1426132800,709344.71620000002],[1426219200,709344.71620000002],[1426305600,709344.71620000002],[1426392000,709344.71620000002],[1426478400,709344.71620000002],[1426564800,709344.71620000002],[1426651200,709344.71620000002],[1426737600,709344.71620000002],[1426824000,709344.71620000002],[1426910400,709344.71620000002],[1426996800,709344.71620000002],[1427083200,709344.71620000002],[1427169600,709344.71620000002],[1427256000,709344.71620000002],[1427342400,709344.71620000002],[1427428800,709344.71620000002],[1427515200,709344.71620000002],[1427601600,709344.71620000002],[1427688000,709344.71620000002],[1427774400,709344.71620000002],[1427860800,709344.71620000002],[1427947200,742724.24329999997],[1428033600,742724.24329999997],[1428120000,742724.24329999997],[1428206400,742724.24329999997],[1428292800,742724.24329999997],[1428379200,742724.24329999997],[1428465600,742724.24329999997],[1428552000,742724.24329999997],[1428638400,742724.24329999997],[1428724800,742724.24329999997],[1428811200,742724.24329999997],[1428897600,742724.24329999997],[1428984000,742724.24329999997],[1429070400,742724.24329999997],[1429156800,742724.24329999997],[1429243200,742724.24329999997],[1429329600,742724.24329999997],[1429416000,742724.24329999997],[1429502400,742724.24329999997],[1429588800,742724.24329999997],[1429675200,742724.24329999997],[1429761600,742724.24329999997],[1429848000,742724.24329999997],[1429934400,742724.24329999997],[1430020800,742724.24329999997],[1430107200,742724.24329999997],[1430193600,742724.24329999997],[1430280000,742724.24329999997],[1430366400,742724.24329999997],[1430452800,742724.24329999997],[1430539200,742724.24329999997],[1430625600,742724.24329999997],[1430712000,742724.24329999997],[1430798400,742724.24329999997],[1430884800,742724.24329999997],[1430971200,742724.24329999997],[1431057600,742724.24329999997],[1431144000,742724.24329999997],[1431230400,742724.24329999997],[1431316800,742724.24329999997],[1431403200,742724.24329999997],[1431489600,742724.24329999997],[1431576000,742724.24329999997],[1431662400,742724.24329999997],[1431748800,742724.24329999997],[1431835200,742724.24329999997],[1431921600,742724.24329999997],[1432008000,742724.24329999997],[1432094400,742724.24329999997],[1432180800,742724.24329999997],[1432267200,742724.24329999997],[1432353600,742724.24329999997],[1432440000,742724.24329999997],[1432526400,742724.24329999997],[1432612800,742724.24329999997],[1432699200,742724.24329999997],[1432785600,742724.24329999997],[1432872000,742724.24329999997],[1432958400,742724.24329999997],[1433044800,742724.24329999997],[1433131200,742724.24329999997],[1433217600,778627.36080000002],[1433304000,778627.36080000002],[1433390400,778627.36080000002],[1433476800,778627.36080000002],[1433563200,778627.36080000002],[1433649600,778627.36080000002],[1433736000,778627.36080000002],[1433822400,778627.36080000002],[1433908800,778627.36080000002],[1433995200,778627.36080000002],[1434081600,778627.36080000002],[1434168000,778627.36080000002],[1434254400,778627.36080000002],[1434340800,778627.36080000002],[1434427200,778627.36080000002],[1434513600,778627.36080000002],[1434600000,778627.36080000002],[1434686400,778627.36080000002],[1434772800,778627.36080000002],[1434859200,778627.36080000002],[1434945600,778627.36080000002],[1435032000,778627.36080000002],[1435118400,778627.36080000002],[1435204800,778627.36080000002],[1435291200,778627.36080000002],[1435377600,778627.36080000002],[1435464000,778627.36080000002],[1435550400,778627.36080000002],[1435636800,778627.36080000002],[1435723200,778627.36080000002],[1435809600,779863.24140000006],[1435896000,779863.24140000006],[1435982400,779863.24140000006],[1436068800,779863.24140000006],[1436155200,779863.24140000006],[1436241600,779863.24140000006],[1436328000,779863.24140000006],[1436414400,779863.24140000006],[1436500800,779863.24140000006],[1436587200,779863.24140000006],[1436673600,779863.24140000006],[1436760000,779863.24140000006],[1436846400,779863.24140000006],[1436932800,779863.24140000006],[1437019200,779863.24140000006],[1437105600,779863.24140000006],[1437192000,779863.24140000006],[1437278400,779863.24140000006],[1437364800,779863.24140000006],[1437451200,779863.24140000006],[1437537600,779863.24140000006],[1437624000,779863.24140000006],[1437710400,779863.24140000006],[1437796800,779863.24140000006],[1437883200,779863.24140000006],[1437969600,779863.24140000006],[1438056000,779863.24140000006],[1438142400,779863.24140000006],[1438228800,779863.24140000006],[1438315200,779863.24140000006],[1438401600,779863.24140000006],[1438488000,779863.24140000006],[1438574400,779863.24140000006],[1438660800,781566.23589999997],[1438747200,781566.23589999997],[1438833600,781566.23589999997],[1438920000,781566.23589999997],[1439006400,781566.23589999997],[1439092800,781566.23589999997],[1439179200,781566.23589999997],[1439265600,781566.23589999997],[1439352000,781566.23589999997],[1439438400,781566.23589999997],[1439524800,781566.23589999997],[1439611200,781566.23589999997],[1439697600,781566.23589999997],[1439784000,781566.23589999997],[1439870400,781566.23589999997],[1439956800,781566.23589999997],[1440043200,781566.23589999997],[1440129600,781566.23589999997],[1440216000,781566.23589999997],[1440302400,781566.23589999997],[1440388800,781566.23589999997],[1440475200,781566.23589999997],[1440561600,781566.23589999997],[1440648000,781566.23589999997],[1440734400,781566.23589999997],[1440820800,781566.23589999997],[1440907200,781566.23589999997],[1440993600,781566.23589999997],[1441080000,781566.23589999997],[1441166400,781566.23589999997],[1441252800,781566.23589999997],[1441339200,781566.23589999997],[1441425600,781566.23589999997],[1441512000,781566.23589999997],[1441598400,781566.23589999997],[1441684800,781566.23589999997],[1441771200,781566.23589999997],[1441857600,781566.23589999997],[1441944000,781566.23589999997],[1442030400,781566.23589999997],[1442116800,781566.23589999997],[1442203200,781566.23589999997],[1442289600,781566.23589999997],[1442376000,781566.23589999997],[1442462400,781566.23589999997],[1442548800,781566.23589999997],[1442635200,781566.23589999997],[1442721600,781566.23589999997],[1442808000,781566.23589999997],[1442894400,781566.23589999997],[1442980800,781566.23589999997],[1443067200,781566.23589999997],[1443153600,781566.23589999997],[1443240000,781566.23589999997],[1443326400,781566.23589999997],[1443412800,781566.23589999997],[1443499200,781566.23589999997],[1443585600,781566.23589999997],[1443672000,781566.23589999997],[1443758400,781566.23589999997],[1443844800,781566.23589999997],[1443931200,781566.23589999997],[1444017600,781566.23589999997],[1444104000,781566.23589999997],[1444190400,781566.23589999997],[1444276800,781566.23589999997],[1444363200,781566.23589999997],[1444449600,781566.23589999997],[1444536000,781566.23589999997],[1444622400,781566.23589999997],[1444708800,781566.23589999997],[1444795200,781566.23589999997],[1444881600,781566.23589999997],[1444968000,781566.23589999997],[1445054400,781566.23589999997],[1445140800,781566.23589999997],[1445227200,781566.23589999997],[1445313600,781566.23589999997],[1445400000,781566.23589999997],[1445486400,781566.23589999997],[1445572800,781566.23589999997],[1445659200,781566.23589999997],[1445745600,781566.23589999997],[1445832000,781566.23589999997],[1445918400,781566.23589999997],[1446004800,781566.23589999997],[1446091200,781566.23589999997],[1446177600,781566.23589999997],[1446264000,781566.23589999997],[1446350400,781566.23589999997],[1446440400,781566.23589999997],[1446526800,781566.23589999997],[1446613200,781566.23589999997],[1446699600,781566.23589999997],[1446786000,781566.23589999997],[1446872400,781566.23589999997],[1446958800,781566.23589999997],[1447045200,781566.23589999997],[1447131600,781566.23589999997],[1447218000,781566.23589999997],[1447304400,781566.23589999997],[1447390800,781566.23589999997],[1447477200,781566.23589999997],[1447563600,781566.23589999997],[1447650000,781566.23589999997],[1447736400,781566.23589999997],[1447822800,781566.23589999997],[1447909200,781566.23589999997],[1447995600,781566.23589999997],[1448082000,781566.23589999997],[1448168400,781566.23589999997],[1448254800,781566.23589999997],[1448341200,781566.23589999997],[1448427600,781566.23589999997],[1448514000,781566.23589999997],[1448600400,781566.23589999997],[1448686800,781566.23589999997],[1448773200,781566.23589999997],[1448859600,781566.23589999997],[1448946000,781566.23589999997],[1449032400,782691.76260000002],[1449118800,782691.76260000002],[1449205200,782691.76260000002],[1449291600,782691.76260000002],[1449378000,782691.76260000002],[1449464400,782691.76260000002],[1449550800,782691.76260000002],[1449637200,782691.76260000002],[1449723600,782691.76260000002],[1449810000,782691.76260000002],[1449896400,782691.76260000002],[1449982800,782691.76260000002],[1450069200,782691.76260000002],[1450155600,782691.76260000002],[1450242000,782691.76260000002],[1450328400,782691.76260000002],[1450414800,782691.76260000002],[1450501200,782691.76260000002],[1450587600,782691.76260000002],[1450674000,782691.76260000002],[1450760400,782691.76260000002],[1450846800,782691.76260000002],[1450933200,782691.76260000002],[1451019600,782691.76260000002],[1451106000,782691.76260000002],[1451192400,782691.76260000002],[1451278800,782691.76260000002],[1451365200,782691.76260000002],[1451451600,782691.76260000002],[1451538000,782691.76260000002],[1451624400,782691.76260000002],[1451710800,782691.76260000002],[1451797200,782691.76260000002],[1451883600,782691.76260000002],[1451970000,784102.321],[1452056400,784102.321],[1452142800,784102.321],[1452229200,784102.321],[1452315600,784102.321],[1452402000,784102.321],[1452488400,784102.321],[1452574800,784102.321],[1452661200,784102.321],[1452747600,784102.321],[1452834000,784102.321],[1452920400,784102.321],[1453006800,784102.321],[1453093200,784102.321],[1453179600,784102.321],[1453266000,784102.321],[1453352400,784102.321],[1453438800,784102.321],[1453525200,784102.321],[1453611600,784102.321],[1453698000,784102.321],[1453784400,784102.321],[1453870800,784102.321],[1453957200,784102.321],[1454043600,784102.321],[1454130000,784102.321],[1454216400,784102.321],[1454302800,784102.321],[1454389200,784102.321],[1454475600,784102.321],[1454562000,784102.321],[1454648400,784102.321],[1454734800,784102.321],[1454821200,784102.321],[1454907600,784102.321],[1454994000,784102.321],[1455080400,784102.321],[1455166800,784102.321],[1455253200,784102.321],[1455339600,784102.321],[1455426000,784102.321],[1455512400,784102.321],[1455598800,784102.321],[1455685200,784102.321],[1455771600,784102.321],[1455858000,784102.321],[1455944400,784102.321],[1456030800,784102.321],[1456117200,784102.321],[1456203600,784102.321],[1456290000,784102.321],[1456376400,784102.321],[1456462800,784102.321],[1456549200,784102.321],[1456635600,784102.321],[1456722000,784102.321],[1456808400,784102.321],[1456894800,813122.53630000004],[1456981200,813122.53630000004],[1457067600,813122.53630000004],[1457154000,813122.53630000004],[1457240400,813122.53630000004],[1457326800,813122.53630000004],[1457413200,813122.53630000004],[1457499600,813122.53630000004],[1457586000,813122.53630000004],[1457672400,813122.53630000004],[1457758800,813122.53630000004],[1457845200,813122.53630000004],[1457928000,813122.53630000004],[1458014400,813122.53630000004],[1458100800,813122.53630000004],[1458187200,813122.53630000004],[1458273600,813122.53630000004],[1458360000,813122.53630000004],[1458446400,813122.53630000004],[1458532800,813122.53630000004],[1458619200,813122.53630000004],[1458705600,813122.53630000004],[1458792000,813122.53630000004],[1458878400,813122.53630000004],[1458964800,813122.53630000004],[1459051200,813122.53630000004],[1459137600,813122.53630000004],[1459224000,813122.53630000004],[1459310400,813122.53630000004],[1459396800,813122.53630000004],[1459483200,813122.53630000004],[1459569600,813122.53630000004],[1459656000,813122.53630000004],[1459742400,813122.53630000004],[1459828800,813122.53630000004],[1459915200,813122.53630000004],[1460001600,813122.53630000004],[1460088000,813122.53630000004],[1460174400,813122.53630000004],[1460260800,813122.53630000004],[1460347200,813122.53630000004],[1460433600,813122.53630000004],[1460520000,813122.53630000004],[1460606400,813122.53630000004],[1460692800,813122.53630000004],[1460779200,813122.53630000004],[1460865600,813122.53630000004],[1460952000,813122.53630000004],[1461038400,813122.53630000004],[1461124800,813122.53630000004],[1461211200,813122.53630000004],[1461297600,813122.53630000004],[1461384000,813122.53630000004],[1461470400,813122.53630000004],[1461556800,813122.53630000004],[1461643200,813122.53630000004],[1461729600,813122.53630000004],[1461816000,813122.53630000004],[1461902400,813122.53630000004],[1461988800,813122.53630000004],[1462075200,813122.53630000004],[1462161600,813122.53630000004],[1462248000,845912.38619999995],[1462334400,845912.38619999995],[1462420800,845912.38619999995],[1462507200,845912.38619999995],[1462593600,845912.38619999995],[1462680000,845912.38619999995],[1462766400,845912.38619999995],[1462852800,845912.38619999995],[1462939200,845912.38619999995],[1463025600,845912.38619999995],[1463112000,845912.38619999995],[1463198400,845912.38619999995],[1463284800,845912.38619999995],[1463371200,845912.38619999995],[1463457600,845912.38619999995],[1463544000,845912.38619999995],[1463630400,845912.38619999995],[1463716800,845912.38619999995],[1463803200,845912.38619999995],[1463889600,845912.38619999995],[1463976000,845912.38619999995],[1464062400,845912.38619999995],[1464148800,845912.38619999995],[1464235200,845912.38619999995],[1464321600,845912.38619999995],[1464408000,845912.38619999995],[1464494400,845912.38619999995],[1464580800,845912.38619999995],[1464667200,845912.38619999995],[1464753600,845912.38619999995],[1464840000,848430.94449999998],[1464926400,848430.94449999998],[1465012800,848430.94449999998],[1465099200,848430.94449999998],[1465185600,848430.94449999998],[1465272000,848430.94449999998],[1465358400,848430.94449999998],[1465444800,848430.94449999998],[1465531200,848430.94449999998],[1465617600,848430.94449999998],[1465704000,848430.94449999998],[1465790400,848430.94449999998],[1465876800,848430.94449999998],[1465963200,848430.94449999998],[1466049600,848430.94449999998],[1466136000,848430.94449999998],[1466222400,848430.94449999998],[1466308800,848430.94449999998],[1466395200,848430.94449999998],[1466481600,848430.94449999998],[1466568000,848430.94449999998],[1466654400,848430.94449999998],[1466740800,848430.94449999998],[1466827200,848430.94449999998],[1466913600,848430.94449999998],[1467000000,848430.94449999998],[1467086400,848430.94449999998],[1467172800,848430.94449999998],[1467259200,848430.94449999998],[1467345600,848430.94449999998],[1467432000,878602.02769999998],[1467518400,878602.02769999998],[1467604800,878602.02769999998],[1467691200,878602.02769999998],[1467777600,878602.02769999998],[1467864000,878602.02769999998],[1467950400,878602.02769999998],[1468036800,878602.02769999998],[1468123200,878602.02769999998],[1468209600,878602.02769999998],[1468296000,878602.02769999998],[1468382400,878602.02769999998],[1468468800,878602.02769999998],[1468555200,878602.02769999998],[1468641600,878602.02769999998],[1468728000,878602.02769999998],[1468814400,878602.02769999998],[1468900800,878602.02769999998],[1468987200,878602.02769999998],[1469073600,878602.02769999998],[1469160000,878602.02769999998],[1469246400,878602.02769999998],[1469332800,878602.02769999998],[1469419200,878602.02769999998],[1469505600,878602.02769999998],[1469592000,878602.02769999998],[1469678400,878602.02769999998],[1469764800,878602.02769999998],[1469851200,878602.02769999998],[1469937600,878602.02769999998],[1470024000,878602.02769999998],[1470110400,878602.02769999998],[1470196800,878602.02769999998],[1470283200,878602.02769999998],[1470369600,878602.02769999998],[1470456000,878602.02769999998],[1470542400,878602.02769999998],[1470628800,878602.02769999998],[1470715200,878602.02769999998],[1470801600,878602.02769999998],[1470888000,878602.02769999998],[1470974400,878602.02769999998],[1471060800,878602.02769999998],[1471147200,878602.02769999998],[1471233600,878602.02769999998],[1471320000,878602.02769999998],[1471406400,878602.02769999998],[1471492800,878602.02769999998],[1471579200,878602.02769999998],[1471665600,878602.02769999998],[1471752000,878602.02769999998],[1471838400,878602.02769999998],[1471924800,878602.02769999998],[1472011200,878602.02769999998],[1472097600,878602.02769999998],[1472184000,878602.02769999998],[1472270400,878602.02769999998],[1472356800,878602.02769999998],[1472443200,878602.02769999998],[1472529600,878602.02769999998],[1472616000,878602.02769999998],[1472702400,878602.02769999998],[1472788800,878602.02769999998],[1472875200,878602.02769999998],[1472961600,878602.02769999998],[1473048000,878602.02769999998],[1473134400,878602.02769999998],[1473220800,878602.02769999998],[1473307200,878602.02769999998],[1473393600,878602.02769999998],[1473480000,878602.02769999998],[1473566400,878602.02769999998],[1473652800,878602.02769999998],[1473739200,878602.02769999998],[1473825600,878602.02769999998],[1473912000,878602.02769999998],[1473998400,878602.02769999998],[1474084800,878602.02769999998],[1474171200,878602.02769999998],[1474257600,878602.02769999998],[1474344000,878602.02769999998],[1474430400,878602.02769999998],[1474516800,878602.02769999998],[1474603200,878602.02769999998],[1474689600,878602.02769999998],[1474776000,878602.02769999998],[1474862400,878602.02769999998],[1474948800,878602.02769999998],[1475035200,878602.02769999998],[1475121600,878602.02769999998],[1475208000,878602.02769999998],[1475294400,878602.02769999998],[1475380800,878602.02769999998],[1475467200,878602.02769999998],[1475553600,878602.02769999998],[1475640000,878602.02769999998],[1475726400,878602.02769999998],[1475812800,878602.02769999998],[1475899200,878602.02769999998],[1475985600,878602.02769999998],[1476072000,878602.02769999998],[1476158400,878602.02769999998],[1476244800,878602.02769999998],[1476331200,878602.02769999998],[1476417600,878602.02769999998],[1476504000,878602.02769999998],[1476590400,878602.02769999998],[1476676800,878602.02769999998],[1476763200,878602.02769999998],[1476849600,878602.02769999998],[1476936000,878602.02769999998],[1477022400,878602.02769999998],[1477108800,878602.02769999998],[1477195200,878602.02769999998],[1477281600,878602.02769999998],[1477368000,878602.02769999998],[1477454400,878602.02769999998],[1477540800,878602.02769999998],[1477627200,878602.02769999998],[1477713600,878602.02769999998],[1477800000,878602.02769999998],[1477886400,878602.02769999998],[1477972800,878602.02769999998],[1478059200,878602.02769999998],[1478145600,878602.02769999998],[1478232000,878602.02769999998],[1478318400,878602.02769999998],[1478404800,878602.02769999998],[1478494800,878602.02769999998],[1478581200,878602.02769999998],[1478667600,878602.02769999998],[1478754000,878602.02769999998],[1478840400,878602.02769999998],[1478926800,878602.02769999998],[1479013200,878602.02769999998],[1479099600,878602.02769999998],[1479186000,878602.02769999998],[1479272400,878602.02769999998],[1479358800,878602.02769999998],[1479445200,878602.02769999998],[1479531600,878602.02769999998],[1479618000,878602.02769999998],[1479704400,878602.02769999998],[1479790800,878602.02769999998],[1479877200,878602.02769999998],[1479963600,878602.02769999998],[1480050000,878602.02769999998],[1480136400,878602.02769999998],[1480222800,878602.02769999998],[1480309200,878602.02769999998],[1480395600,878602.02769999998],[1480482000,878602.02769999998],[1480568400,878602.02769999998],[1480654800,878602.02769999998],[1480741200,878602.02769999998],[1480827600,878602.02769999998],[1480914000,878602.02769999998],[1481000400,878602.02769999998],[1481086800,878602.02769999998],[1481173200,878602.02769999998],[1481259600,878602.02769999998],[1481346000,878602.02769999998],[1481432400,878602.02769999998],[1481518800,878602.02769999998],[1481605200,878602.02769999998],[1481691600,878602.02769999998],[1481778000,878602.02769999998],[1481864400,878602.02769999998],[1481950800,878602.02769999998],[1482037200,878602.02769999998],[1482123600,878602.02769999998],[1482210000,878602.02769999998],[1482296400,878602.02769999998],[1482382800,878602.02769999998],[1482469200,878602.02769999998],[1482555600,878602.02769999998],[1482642000,878602.02769999998],[1482728400,878602.02769999998],[1482814800,878602.02769999998],[1482901200,878602.02769999998],[1482987600,878602.02769999998],[1483074000,878602.02769999998],[1483160400,878602.02769999998],[1483246800,878602.02769999998],[1483333200,878602.02769999998],[1483419600,878602.02769999998],[1483506000,878602.02769999998],[1483592400,878602.02769999998],[1483678800,878602.02769999998],[1483765200,878602.02769999998],[1483851600,878602.02769999998],[1483938000,878602.02769999998],[1484024400,878602.02769999998],[1484110800,878602.02769999998],[1484197200,878602.02769999998],[1484283600,878602.02769999998],[1484370000,878602.02769999998],[1484456400,878602.02769999998],[1484542800,878602.02769999998],[1484629200,878602.02769999998],[1484715600,878602.02769999998],[1484802000,878602.02769999998],[1484888400,878602.02769999998],[1484974800,878602.02769999998],[1485061200,878602.02769999998],[1485147600,878602.02769999998],[1485234000,878602.02769999998],[1485320400,878602.02769999998],[1485406800,878602.02769999998],[1485493200,878602.02769999998],[1485579600,878602.02769999998],[1485666000,878602.02769999998],[1485752400,878602.02769999998],[1485838800,878602.02769999998],[1485925200,878602.02769999998],[1486011600,878602.02769999998],[1486098000,878602.02769999998],[1486184400,878602.02769999998],[1486270800,878602.02769999998],[1486357200,878602.02769999998],[1486443600,878602.02769999998],[1486530000,878602.02769999998],[1486616400,878602.02769999998],[1486702800,878602.02769999998],[1486789200,878602.02769999998],[1486875600,878602.02769999998],[1486962000,878602.02769999998],[1487048400,878602.02769999998],[1487134800,878602.02769999998],[1487221200,878602.02769999998],[1487307600,878602.02769999998],[1487394000,878602.02769999998],[1487480400,878602.02769999998],[1487566800,878602.02769999998],[1487653200,878602.02769999998],[1487739600,878602.02769999998],[1487826000,878602.02769999998],[1487912400,878602.02769999998],[1487998800,878602.02769999998],[1488085200,878602.02769999998],[1488171600,878602.02769999998],[1488258000,878602.02769999998],[1488344400,878602.02769999998],[1488430800,878602.02769999998],[1488517200,878602.02769999998],[1488603600,878602.02769999998],[1488690000,878602.02769999998],[1488776400,878602.02769999998],[1488862800,878602.02769999998],[1488949200,878602.02769999998],[1489035600,878602.02769999998],[1489122000,878602.02769999998],[1489208400,878602.02769999998],[1489294800,878602.02769999998],[1489377600,878602.02769999998],[1489464000,878602.02769999998],[1489550400,878602.02769999998],[1489636800,878602.02769999998],[1489723200,878602.02769999998],[1489809600,878602.02769999998],[1489896000,878602.02769999998],[1489982400,878602.02769999998],[1490068800,878602.02769999998],[1490155200,878602.02769999998],[1490241600,878602.02769999998],[1490328000,878602.02769999998],[1490414400,878602.02769999998],[1490500800,878602.02769999998],[1490587200,878602.02769999998],[1490673600,878602.02769999998],[1490760000,878602.02769999998],[1490846400,878602.02769999998],[1490932800,878602.02769999998],[1491019200,878602.02769999998],[1491105600,878602.02769999998],[1491192000,878602.02769999998],[1491278400,878602.02769999998],[1491364800,878602.02769999998],[1491451200,878602.02769999998],[1491537600,878602.02769999998],[1491624000,878602.02769999998],[1491710400,878602.02769999998],[1491796800,878602.02769999998],[1491883200,878602.02769999998],[1491969600,878602.02769999998],[1492056000,878602.02769999998],[1492142400,878602.02769999998],[1492228800,878602.02769999998],[1492315200,878602.02769999998],[1492401600,878602.02769999998],[1492488000,878602.02769999998],[1492574400,878602.02769999998],[1492660800,878602.02769999998],[1492747200,878602.02769999998],[1492833600,878602.02769999998],[1492920000,878602.02769999998],[1493006400,878602.02769999998],[1493092800,878602.02769999998],[1493179200,878602.02769999998],[1493265600,878602.02769999998],[1493352000,878602.02769999998],[1493438400,878602.02769999998],[1493524800,878602.02769999998],[1493611200,878602.02769999998],[1493697600,878602.02769999998],[1493784000,878602.02769999998],[1493870400,878602.02769999998],[1493956800,878602.02769999998],[1494043200,878602.02769999998],[1494129600,878602.02769999998],[1494216000,878602.02769999998],[1494302400,878602.02769999998],[1494388800,878602.02769999998],[1494475200,878602.02769999998],[1494561600,878602.02769999998],[1494648000,878602.02769999998],[1494734400,878602.02769999998],[1494820800,878602.02769999998],[1494907200,878602.02769999998],[1494993600,878602.02769999998],[1495080000,878602.02769999998],[1495166400,878602.02769999998],[1495252800,878602.02769999998],[1495339200,878602.02769999998],[1495425600,878602.02769999998],[1495512000,878602.02769999998],[1495598400,878602.02769999998],[1495684800,878602.02769999998],[1495771200,878602.02769999998],[1495857600,878602.02769999998],[1495944000,878602.02769999998],[1496030400,878602.02769999998],[1496116800,878602.02769999998],[1496203200,878602.02769999998],[1496289600,878602.02769999998],[1496376000,878602.02769999998],[1496462400,878602.02769999998],[1496548800,878602.02769999998],[1496635200,878602.02769999998],[1496721600,878602.02769999998],[1496808000,878602.02769999998],[1496894400,878602.02769999998],[1496980800,878602.02769999998],[1497067200,878602.02769999998],[1497153600,878602.02769999998],[1497240000,878602.02769999998],[1497326400,878602.02769999998],[1497412800,878602.02769999998],[1497499200,878602.02769999998],[1497585600,878602.02769999998],[1497672000,878602.02769999998],[1497758400,878602.02769999998],[1497844800,878602.02769999998],[1497931200,878602.02769999998],[1498017600,878602.02769999998],[1498104000,878602.02769999998],[1498190400,878602.02769999998],[1498276800,878602.02769999998],[1498363200,878602.02769999998],[1498449600,878602.02769999998],[1498536000,878602.02769999998],[1498622400,878602.02769999998],[1498708800,878602.02769999998],[1498795200,878602.02769999998],[1498881600,878602.02769999998],[1498968000,878602.02769999998],[1499054400,878602.02769999998],[1499140800,878602.02769999998],[1499227200,878602.02769999998],[1499313600,878602.02769999998],[1499400000,878602.02769999998],[1499486400,878602.02769999998],[1499572800,878602.02769999998],[1499659200,878602.02769999998],[1499745600,878602.02769999998],[1499832000,878602.02769999998],[1499918400,878602.02769999998],[1500004800,878602.02769999998],[1500091200,878602.02769999998],[1500177600,878602.02769999998],[1500264000,878602.02769999998],[1500350400,878602.02769999998],[1500436800,878602.02769999998],[1500523200,878602.02769999998],[1500609600,878602.02769999998],[1500696000,878602.02769999998],[1500782400,878602.02769999998],[1500868800,878602.02769999998],[1500955200,878602.02769999998],[1501041600,878602.02769999998],[1501128000,878602.02769999998],[1501214400,878602.02769999998],[1501300800,878602.02769999998],[1501387200,878602.02769999998],[1501473600,878602.02769999998],[1501560000,878602.02769999998],[1501646400,878602.02769999998],[1501732800,878602.02769999998],[1501819200,878602.02769999998],[1501905600,878602.02769999998],[1501992000,878602.02769999998],[1502078400,878602.02769999998],[1502164800,878602.02769999998],[1502251200,878602.02769999998],[1502337600,878602.02769999998],[1502424000,878602.02769999998],[1502510400,878602.02769999998],[1502596800,878602.02769999998],[1502683200,878602.02769999998],[1502769600,878602.02769999998],[1502856000,878602.02769999998],[1502942400,878602.02769999998],[1503028800,878602.02769999998],[1503115200,878602.02769999998],[1503201600,878602.02769999998],[1503288000,878602.02769999998],[1503374400,878602.02769999998],[1503460800,878602.02769999998],[1503547200,878602.02769999998],[1503633600,878602.02769999998],[1503720000,878602.02769999998],[1503806400,878602.02769999998],[1503892800,878602.02769999998],[1503979200,878602.02769999998],[1504065600,878602.02769999998],[1504152000,878602.02769999998],[1504238400,878602.02769999998],[1504324800,878602.02769999998],[1504411200,878602.02769999998],[1504497600,878602.02769999998],[1504584000,878602.02769999998],[1504670400,878602.02769999998],[1504756800,878602.02769999998],[1504843200,878602.02769999998],[1504929600,878602.02769999998],[1505016000,878602.02769999998],[1505102400,878602.02769999998],[1505188800,878602.02769999998],[1505275200,878602.02769999998],[1505361600,878602.02769999998],[1505448000,878602.02769999998],[1505534400,878602.02769999998],[1505620800,878602.02769999998],[1505707200,878602.02769999998],[1505793600,878602.02769999998],[1505880000,878602.02769999998],[1505966400,878602.02769999998],[1506052800,878602.02769999998],[1506139200,878602.02769999998],[1506225600,878602.02769999998],[1506312000,878602.02769999998],[1506398400,878602.02769999998],[1506484800,878602.02769999998],[1506571200,878602.02769999998],[1506657600,878602.02769999998],[1506744000,878602.02769999998],[1506830400,878602.02769999998],[1506916800,878602.02769999998],[1507003200,878602.02769999998],[1507089600,878602.02769999998],[1507176000,878602.02769999998],[1507262400,878602.02769999998],[1507348800,878602.02769999998],[1507435200,878602.02769999998],[1507521600,878602.02769999998],[1507608000,878602.02769999998],[1507694400,878602.02769999998],[1507780800,878602.02769999998],[1507867200,878602.02769999998],[1507953600,878602.02769999998],[1508040000,878602.02769999998],[1508126400,878602.02769999998],[1508212800,878602.02769999998],[1508299200,878602.02769999998],[1508385600,878602.02769999998],[1508472000,878602.02769999998],[1508558400,878602.02769999998],[1508644800,878602.02769999998],[1508731200,878602.02769999998],[1508817600,878602.02769999998],[1508904000,878602.02769999998],[1508990400,878602.02769999998],[1509076800,878602.02769999998],[1509163200,878602.02769999998],[1509249600,878602.02769999998],[1509336000,878602.02769999998],[1509422400,878602.02769999998],[1509508800,878602.02769999998],[1509595200,878602.02769999998],[1509681600,878602.02769999998],[1509768000,878602.02769999998],[1509854400,878602.02769999998],[1509944400,878602.02769999998],[1510030800,878602.02769999998],[1510117200,878602.02769999998],[1510203600,878602.02769999998],[1510290000,878602.02769999998],[1510376400,878602.02769999998],[1510462800,878602.02769999998],[1510549200,878602.02769999998],[1510635600,878602.02769999998],[1510722000,878602.02769999998],[1510808400,878602.02769999998],[1510894800,878602.02769999998],[1510981200,878602.02769999998],[1511067600,878602.02769999998],[1511154000,878602.02769999998],[1511240400,878602.02769999998],[1511326800,878602.02769999998],[1511413200,878602.02769999998],[1511499600,878602.02769999998],[1511586000,878602.02769999998],[1511672400,878602.02769999998],[1511758800,878602.02769999998],[1511845200,878602.02769999998],[1511931600,878602.02769999998],[1512018000,878602.02769999998],[1512104400,878602.02769999998],[1512190800,878602.02769999998],[1512277200,878602.02769999998],[1512363600,878602.02769999998],[1512450000,878602.02769999998],[1512536400,878602.02769999998],[1512622800,878602.02769999998],[1512709200,878602.02769999998],[1512795600,878602.02769999998],[1512882000,878602.02769999998],[1512968400,878602.02769999998],[1513054800,878602.02769999998],[1513141200,878602.02769999998],[1513227600,878602.02769999998],[1513314000,878602.02769999998],[1513400400,878602.02769999998],[1513486800,878602.02769999998],[1513573200,878602.02769999998],[1513659600,878602.02769999998],[1513746000,878602.02769999998],[1513832400,878602.02769999998],[1513918800,878602.02769999998],[1514005200,878602.02769999998],[1514091600,878602.02769999998],[1514178000,878602.02769999998],[1514264400,878602.02769999998],[1514350800,878602.02769999998],[1514437200,878602.02769999998],[1514523600,878602.02769999998],[1514610000,878602.02769999998],[1514696400,878602.02769999998],[1514782800,878602.02769999998],[1514869200,878602.02769999998],[1514955600,878602.02769999998],[1515042000,878602.02769999998],[1515128400,878602.02769999998],[1515214800,878602.02769999998],[1515301200,878602.02769999998],[1515387600,878602.02769999998],[1515474000,878602.02769999998],[1515560400,878602.02769999998],[1515646800,878602.02769999998],[1515733200,878602.02769999998],[1515819600,878602.02769999998],[1515906000,878602.02769999998],[1515992400,878602.02769999998],[1516078800,878602.02769999998],[1516165200,878602.02769999998],[1516251600,878602.02769999998],[1516338000,878602.02769999998],[1516424400,878602.02769999998],[1516510800,878602.02769999998],[1516597200,878602.02769999998],[1516683600,878602.02769999998],[1516770000,878602.02769999998],[1516856400,878602.02769999998],[1516942800,878602.02769999998],[1517029200,878602.02769999998],[1517115600,878602.02769999998],[1517202000,878602.02769999998],[1517288400,878602.02769999998],[1517374800,878602.02769999998],[1517461200,878602.02769999998],[1517547600,878602.02769999998],[1517634000,878602.02769999998],[1517720400,878602.02769999998],[1517806800,878602.02769999998],[1517893200,878602.02769999998],[1517979600,878602.02769999998],[1518066000,878602.02769999998],[1518152400,878602.02769999998],[1518238800,878602.02769999998],[1518325200,878602.02769999998],[1518411600,878602.02769999998],[1518498000,878602.02769999998],[1518584400,878602.02769999998],[1518670800,878602.02769999998],[1518757200,878602.02769999998],[1518843600,878602.02769999998],[1518930000,878602.02769999998],[1519016400,878602.02769999998],[1519102800,878602.02769999998],[1519189200,878602.02769999998],[1519275600,878602.02769999998],[1519362000,878602.02769999998],[1519448400,878602.02769999998],[1519534800,878602.02769999998],[1519621200,878602.02769999998],[1519707600,878602.02769999998],[1519794000,878602.02769999998],[1519880400,878602.02769999998],[1519966800,878602.02769999998],[1520053200,878602.02769999998],[1520139600,878602.02769999998],[1520226000,878602.02769999998],[1520312400,878602.02769999998],[1520398800,878602.02769999998],[1520485200,878602.02769999998],[1520571600,878602.02769999998],[1520658000,878602.02769999998],[1520744400,878602.02769999998],[1520827200,878602.02769999998],[1520913600,878602.02769999998],[1521000000,878602.02769999998],[1521086400,878602.02769999998],[1521172800,878602.02769999998],[1521259200,878602.02769999998],[1521345600,878602.02769999998],[1521432000,878602.02769999998],[1521518400,878602.02769999998],[1521604800,878602.02769999998],[1521691200,878602.02769999998],[1521777600,878602.02769999998],[1521864000,878602.02769999998],[1521950400,878602.02769999998],[1522036800,878602.02769999998],[1522123200,878602.02769999998],[1522209600,878602.02769999998],[1522296000,878602.02769999998],[1522382400,878602.02769999998],[1522468800,878602.02769999998],[1522555200,878602.02769999998],[1522641600,878602.02769999998],[1522728000,878602.02769999998],[1522814400,878602.02769999998],[1522900800,878602.02769999998],[1522987200,878602.02769999998],[1523073600,878602.02769999998],[1523160000,878602.02769999998],[1523246400,878602.02769999998],[1523332800,878602.02769999998],[1523419200,878602.02769999998],[1523505600,878602.02769999998],[1523592000,878602.02769999998],[1523678400,878602.02769999998],[1523764800,878602.02769999998],[1523851200,878602.02769999998],[1523937600,878602.02769999998],[1524024000,878602.02769999998],[1524110400,878602.02769999998],[1524196800,878602.02769999998],[1524283200,878602.02769999998],[1524369600,878602.02769999998],[1524456000,878602.02769999998],[1524542400,878602.02769999998],[1524628800,878602.02769999998],[1524715200,878602.02769999998],[1524801600,878602.02769999998],[1524888000,878602.02769999998],[1524974400,878602.02769999998],[1525060800,878602.02769999998],[1525147200,878602.02769999998],[1525233600,878602.02769999998],[1525320000,878602.02769999998],[1525406400,878602.02769999998],[1525492800,878602.02769999998],[1525579200,878602.02769999998],[1525665600,878602.02769999998],[1525752000,878602.02769999998],[1525838400,878602.02769999998],[1525924800,878602.02769999998],[1526011200,878602.02769999998],[1526097600,878602.02769999998],[1526184000,878602.02769999998],[1526270400,878602.02769999998],[1526356800,878602.02769999998],[1526443200,878602.02769999998],[1526529600,878602.02769999998],[1526616000,878602.02769999998],[1526702400,878602.02769999998],[1526788800,878602.02769999998],[1526875200,878602.02769999998],[1526961600,878602.02769999998],[1527048000,878602.02769999998],[1527134400,878602.02769999998],[1527220800,878602.02769999998],[1527307200,878602.02769999998],[1527393600,878602.02769999998],[1527480000,878602.02769999998],[1527566400,878602.02769999998],[1527652800,878602.02769999998],[1527739200,878602.02769999998],[1527825600,878602.02769999998],[1527912000,878602.02769999998],[1527998400,878602.02769999998],[1528084800,878602.02769999998],[1528171200,878602.02769999998],[1528257600,878602.02769999998],[1528344000,878602.02769999998],[1528430400,878602.02769999998],[1528516800,878602.02769999998],[1528603200,878602.02769999998],[1528689600,878602.02769999998],[1528776000,878602.02769999998],[1528862400,878602.02769999998],[1528948800,878602.02769999998],[1529035200,878602.02769999998],[1529121600,878602.02769999998],[1529208000,878602.02769999998],[1529294400,878602.02769999998],[1529380800,878602.02769999998],[1529467200,878602.02769999998],[1529553600,878602.02769999998],[1529640000,878602.02769999998],[1529726400,878602.02769999998],[1529812800,878602.02769999998],[1529899200,878602.02769999998],[1529985600,878602.02769999998],[1530072000,878602.02769999998],[1530158400,878602.02769999998],[1530244800,878602.02769999998],[1530331200,878602.02769999998],[1530417600,878602.02769999998],[1530504000,878602.02769999998],[1530590400,878602.02769999998],[1530676800,878602.02769999998],[1530763200,878602.02769999998],[1530849600,878602.02769999998],[1530936000,878602.02769999998],[1531022400,878602.02769999998],[1531108800,878602.02769999998],[1531195200,878602.02769999998],[1531281600,878602.02769999998],[1531368000,878602.02769999998],[1531454400,878602.02769999998],[1531540800,878602.02769999998],[1531627200,878602.02769999998],[1531713600,878602.02769999998],[1531800000,878602.02769999998],[1531886400,878602.02769999998],[1531972800,878602.02769999998],[1532059200,878602.02769999998],[1532145600,878602.02769999998],[1532232000,878602.02769999998],[1532318400,878602.02769999998],[1532404800,878602.02769999998],[1532491200,878602.02769999998],[1532577600,878602.02769999998],[1532664000,878602.02769999998],[1532750400,878602.02769999998],[1532836800,878602.02769999998],[1532923200,878602.02769999998],[1533009600,878602.02769999998],[1533096000,878602.02769999998],[1533182400,878602.02769999998],[1533268800,878602.02769999998],[1533355200,878602.02769999998],[1533441600,878602.02769999998],[1533528000,878602.02769999998],[1533614400,878602.02769999998],[1533700800,878602.02769999998],[1533787200,878602.02769999998],[1533873600,878602.02769999998],[1533960000,878602.02769999998],[1534046400,878602.02769999998],[1534132800,878602.02769999998],[1534219200,878602.02769999998],[1534305600,878602.02769999998],[1534392000,878602.02769999998],[1534478400,878602.02769999998],[1534564800,878602.02769999998],[1534651200,878602.02769999998],[1534737600,878602.02769999998],[1534824000,878602.02769999998],[1534910400,878602.02769999998],[1534996800,878602.02769999998],[1535083200,878602.02769999998],[1535169600,878602.02769999998],[1535256000,878602.02769999998],[1535342400,878602.02769999998],[1535428800,878602.02769999998],[1535515200,878602.02769999998],[1535601600,878602.02769999998],[1535688000,878602.02769999998],[1535774400,878602.02769999998],[1535860800,878602.02769999998],[1535947200,878602.02769999998],[1536033600,878602.02769999998],[1536120000,878602.02769999998],[1536206400,878602.02769999998],[1536292800,878602.02769999998],[1536379200,878602.02769999998],[1536465600,878602.02769999998],[1536552000,878602.02769999998],[1536638400,878602.02769999998],[1536724800,878602.02769999998],[1536811200,878602.02769999998],[1536897600,878602.02769999998],[1536984000,878602.02769999998],[1537070400,878602.02769999998],[1537156800,878602.02769999998],[1537243200,878602.02769999998],[1537329600,878602.02769999998],[1537416000,878602.02769999998],[1537502400,878602.02769999998],[1537588800,878602.02769999998],[1537675200,878602.02769999998],[1537761600,878602.02769999998],[1537848000,878602.02769999998],[1537934400,878602.02769999998],[1538020800,878602.02769999998],[1538107200,878602.02769999998],[1538193600,878602.02769999998],[1538280000,878602.02769999998],[1538366400,878602.02769999998],[1538452800,878602.02769999998],[1538539200,878602.02769999998],[1538625600,878602.02769999998],[1538712000,878602.02769999998],[1538798400,878602.02769999998],[1538884800,878602.02769999998],[1538971200,878602.02769999998],[1539057600,878602.02769999998],[1539144000,878602.02769999998],[1539230400,878602.02769999998],[1539316800,878602.02769999998],[1539403200,878602.02769999998],[1539489600,878602.02769999998],[1539576000,878602.02769999998],[1539662400,878602.02769999998],[1539748800,878602.02769999998],[1539835200,878602.02769999998],[1539921600,878602.02769999998],[1540008000,878602.02769999998],[1540094400,878602.02769999998],[1540180800,878602.02769999998],[1540267200,878602.02769999998],[1540353600,878602.02769999998],[1540440000,878602.02769999998],[1540526400,878602.02769999998],[1540612800,878602.02769999998],[1540699200,878602.02769999998],[1540785600,878602.02769999998],[1540872000,878602.02769999998],[1540958400,878602.02769999998],[1541044800,878602.02769999998],[1541131200,878602.02769999998],[1541217600,878602.02769999998],[1541304000,878602.02769999998],[1541394000,878602.02769999998],[1541480400,878602.02769999998],[1541566800,878602.02769999998],[1541653200,878602.02769999998],[1541739600,878602.02769999998],[1541826000,878602.02769999998],[1541912400,878602.02769999998],[1541998800,878602.02769999998],[1542085200,878602.02769999998],[1542171600,878602.02769999998],[1542258000,878602.02769999998],[1542344400,878602.02769999998],[1542430800,878602.02769999998],[1542517200,878602.02769999998],[1542603600,878602.02769999998],[1542690000,878602.02769999998],[1542776400,878602.02769999998],[1542862800,878602.02769999998],[1542949200,878602.02769999998],[1543035600,878602.02769999998],[1543122000,878602.02769999998],[1543208400,878602.02769999998],[1543294800,878602.02769999998],[1543381200,878602.02769999998],[1543467600,878602.02769999998],[1543554000,878602.02769999998],[1543640400,878602.02769999998],[1543726800,878602.02769999998],[1543813200,878602.02769999998],[1543899600,878602.02769999998],[1543986000,878602.02769999998],[1544072400,878602.02769999998],[1544158800,878602.02769999998],[1544245200,878602.02769999998],[1544331600,878602.02769999998],[1544418000,878602.02769999998],[1544504400,878602.02769999998],[1544590800,878602.02769999998],[1544677200,878602.02769999998],[1544763600,878602.02769999998],[1544850000,878602.02769999998],[1544936400,878602.02769999998],[1545022800,878602.02769999998],[1545109200,878602.02769999998],[1545195600,878602.02769999998],[1545282000,878602.02769999998],[1545368400,878602.02769999998],[1545454800,878602.02769999998],[1545541200,878602.02769999998],[1545627600,878602.02769999998],[1545714000,878602.02769999998],[1545800400,878602.02769999998],[1545886800,878602.02769999998],[1545973200,878602.02769999998],[1546059600,878602.02769999998],[1546146000,878602.02769999998],[1546232400,878602.02769999998],[1546318800,878602.02769999998],[1546405200,878602.02769999998],[1546491600,878602.02769999998],[1546578000,878602.02769999998],[1546664400,878602.02769999998],[1546750800,878602.02769999998],[1546837200,878602.02769999998],[1546923600,878602.02769999998],[1547010000,878602.02769999998],[1547096400,878602.02769999998],[1547182800,878602.02769999998],[1547269200,878602.02769999998],[1547355600,878602.02769999998],[1547442000,878602.02769999998],[1547528400,878602.02769999998],[1547614800,878602.02769999998],[1547701200,878602.02769999998],[1547787600,878602.02769999998],[1547874000,878602.02769999998],[1547960400,878602.02769999998],[1548046800,878602.02769999998],[1548133200,878602.02769999998],[1548219600,878602.02769999998],[1548306000,878602.02769999998],[1548392400,878602.02769999998],[1548478800,878602.02769999998],[1548565200,878602.02769999998],[1548651600,878602.02769999998],[1548738000,878602.02769999998],[1548824400,878602.02769999998],[1548910800,878602.02769999998],[1548997200,878602.02769999998],[1549083600,878602.02769999998],[1549170000,878602.02769999998],[1549256400,878602.02769999998],[1549342800,878602.02769999998],[1549429200,878602.02769999998],[1549515600,878602.02769999998],[1549602000,878602.02769999998],[1549688400,878602.02769999998],[1549774800,878602.02769999998],[1549861200,878602.02769999998],[1549947600,878602.02769999998],[1550034000,878602.02769999998],[1550120400,878602.02769999998],[1550206800,878602.02769999998],[1550293200,878602.02769999998],[1550379600,878602.02769999998],[1550466000,878602.02769999998],[1550552400,878602.02769999998],[1550638800,878602.02769999998],[1550725200,878602.02769999998],[1550811600,878602.02769999998],[1550898000,878602.02769999998],[1550984400,878602.02769999998],[1551070800,878602.02769999998],[1551157200,878602.02769999998],[1551243600,878602.02769999998],[1551330000,878602.02769999998],[1551416400,878602.02769999998],[1551502800,878602.02769999998],[1551589200,878602.02769999998],[1551675600,878602.02769999998],[1551762000,878602.02769999998],[1551848400,878602.02769999998],[1551934800,878602.02769999998],[1552021200,878602.02769999998],[1552107600,878602.02769999998],[1552194000,878602.02769999998],[1552276800,878602.02769999998],[1552363200,878602.02769999998],[1552449600,878602.02769999998],[1552536000,878602.02769999998],[1552622400,878602.02769999998],[1552708800,878602.02769999998],[1552795200,878602.02769999998],[1552881600,878602.02769999998],[1552968000,878602.02769999998],[1553054400,878602.02769999998],[1553140800,878602.02769999998],[1553227200,878602.02769999998],[1553313600,878602.02769999998],[1553400000,878602.02769999998],[1553486400,878602.02769999998],[1553572800,878602.02769999998],[1553659200,878602.02769999998],[1553745600,878602.02769999998],[1553832000,878602.02769999998],[1553918400,878602.02769999998],[1554004800,878602.02769999998],[1554091200,878602.02769999998],[1554177600,878602.02769999998],[1554264000,878602.02769999998],[1554350400,878602.02769999998],[1554436800,878602.02769999998],[1554523200,878602.02769999998],[1554609600,878602.02769999998],[1554696000,878602.02769999998],[1554782400,878602.02769999998],[1554868800,878602.02769999998],[1554955200,878602.02769999998],[1555041600,878602.02769999998],[1555128000,878602.02769999998],[1555214400,878602.02769999998],[1555300800,878602.02769999998],[1555387200,878602.02769999998],[1555473600,878602.02769999998],[1555560000,878602.02769999998],[1555646400,878602.02769999998],[1555732800,878602.02769999998],[1555819200,878602.02769999998],[1555905600,878602.02769999998],[1555992000,878602.02769999998],[1556078400,878602.02769999998],[1556164800,878602.02769999998],[1556251200,878602.02769999998],[1556337600,878602.02769999998],[1556424000,878602.02769999998],[1556510400,878602.02769999998],[1556596800,878602.02769999998],[1556683200,878602.02769999998],[1556769600,878602.02769999998],[1556856000,878602.02769999998],[1556942400,878602.02769999998],[1557028800,878602.02769999998],[1557115200,878602.02769999998],[1557201600,878602.02769999998],[1557288000,878602.02769999998],[1557374400,878602.02769999998],[1557460800,878602.02769999998],[1557547200,878602.02769999998],[1557633600,878602.02769999998],[1557720000,878602.02769999998],[1557806400,878602.02769999998],[1557892800,878602.02769999998],[1557979200,878602.02769999998],[1558065600,878602.02769999998],[1558152000,878602.02769999998],[1558238400,878602.02769999998],[1558324800,878602.02769999998],[1558411200,878602.02769999998],[1558497600,878602.02769999998],[1558584000,878602.02769999998],[1558670400,878602.02769999998],[1558756800,878602.02769999998],[1558843200,878602.02769999998],[1558929600,878602.02769999998],[1559016000,878602.02769999998],[1559102400,878602.02769999998],[1559188800,878602.02769999998],[1559275200,878602.02769999998],[1559361600,878602.02769999998],[1559448000,878602.02769999998],[1559534400,878602.02769999998],[1559620800,878602.02769999998],[1559707200,878602.02769999998],[1559793600,878602.02769999998],[1559880000,878602.02769999998],[1559966400,878602.02769999998],[1560052800,878602.02769999998],[1560139200,878602.02769999998],[1560225600,878602.02769999998],[1560312000,878602.02769999998],[1560398400,878602.02769999998],[1560484800,878602.02769999998],[1560571200,878602.02769999998],[1560657600,878602.02769999998],[1560744000,878602.02769999998],[1560830400,878602.02769999998],[1560916800,878602.02769999998],[1561003200,878602.02769999998],[1561089600,878602.02769999998],[1561176000,878602.02769999998],[1561262400,878602.02769999998],[1561348800,878602.02769999998],[1561435200,878602.02769999998],[1561521600,878602.02769999998],[1561608000,878602.02769999998],[1561694400,878602.02769999998],[1561780800,878602.02769999998],[1561867200,878602.02769999998],[1561953600,878602.02769999998],[1562040000,878602.02769999998],[1562126400,878602.02769999998],[1562212800,878602.02769999998],[1562299200,878602.02769999998],[1562385600,878602.02769999998],[1562472000,878602.02769999998],[1562558400,878602.02769999998],[1562644800,878602.02769999998],[1562731200,878602.02769999998],[1562817600,878602.02769999998],[1562904000,878602.02769999998],[1562990400,878602.02769999998],[1563076800,878602.02769999998],[1563163200,878602.02769999998],[1563249600,878602.02769999998],[1563336000,878602.02769999998],[1563422400,878602.02769999998],[1563508800,878602.02769999998],[1563595200,878602.02769999998],[1563681600,878602.02769999998],[1563768000,878602.02769999998],[1563854400,878602.02769999998],[1563940800,878602.02769999998],[1564027200,878602.02769999998],[1564113600,878602.02769999998],[1564200000,878602.02769999998],[1564286400,878602.02769999998],[1564372800,878602.02769999998],[1564459200,878602.02769999998],[1564545600,878602.02769999998],[1564632000,878602.02769999998],[1564718400,917607.40500000003],[1564804800,917607.40500000003],[1564891200,917607.40500000003],[1564977600,917607.40500000003],[1565064000,917607.40500000003],[1565150400,917607.40500000003],[1565236800,917607.40500000003],[1565323200,917607.40500000003],[1565409600,917607.40500000003],[1565496000,917607.40500000003],[1565582400,917607.40500000003],[1565668800,917607.40500000003],[1565755200,917607.40500000003],[1565841600,917607.40500000003],[1565928000,917607.40500000003],[1566014400,917607.40500000003],[1566100800,917607.40500000003],[1566187200,917607.40500000003],[1566273600,917607.40500000003],[1566360000,917607.40500000003],[1566446400,917607.40500000003],[1566532800,917607.40500000003],[1566619200,917607.40500000003],[1566705600,917607.40500000003],[1566792000,917607.40500000003],[1566878400,917607.40500000003],[1566964800,917607.40500000003],[1567051200,917607.40500000003],[1567137600,917607.40500000003],[1567224000,917607.40500000003],[1567310400,917607.40500000003],[1567396800,917607.40500000003],[1567483200,917607.40500000003],[1567569600,954996.08519999997],[1567656000,954996.08519999997],[1567742400,954996.08519999997],[1567828800,954996.08519999997],[1567915200,954996.08519999997],[1568001600,954996.08519999997],[1568088000,954996.08519999997],[1568174400,954996.08519999997],[1568260800,954996.08519999997],[1568347200,954996.08519999997],[1568433600,954996.08519999997],[1568520000,954996.08519999997],[1568606400,954996.08519999997],[1568692800,954996.08519999997],[1568779200,954996.08519999997],[1568865600,954996.08519999997],[1568952000,954996.08519999997],[1569038400,954996.08519999997],[1569124800,954996.08519999997],[1569211200,954996.08519999997],[1569297600,954996.08519999997],[1569384000,954996.08519999997],[1569470400,954996.08519999997],[1569556800,954996.08519999997],[1569643200,954996.08519999997],[1569729600,954996.08519999997],[1569816000,954996.08519999997],[1569902400,954996.08519999997],[1569988800,954996.08519999997],[1570075200,954996.08519999997],[1570161600,954996.08519999997],[1570248000,954996.08519999997],[1570334400,954996.08519999997],[1570420800,954996.08519999997],[1570507200,954996.08519999997],[1570593600,954996.08519999997],[1570680000,954996.08519999997],[1570766400,954996.08519999997],[1570852800,954996.08519999997],[1570939200,954996.08519999997],[1571025600,954996.08519999997],[1571112000,954996.08519999997],[1571198400,954996.08519999997],[1571284800,954996.08519999997],[1571371200,954996.08519999997],[1571457600,954996.08519999997],[1571544000,954996.08519999997],[1571630400,954996.08519999997],[1571716800,954996.08519999997],[1571803200,954996.08519999997],[1571889600,954996.08519999997],[1571976000,954996.08519999997],[1572062400,954996.08519999997],[1572148800,954996.08519999997],[1572235200,954996.08519999997],[1572321600,954996.08519999997],[1572408000,954996.08519999997],[1572494400,954996.08519999997],[1572580800,954996.08519999997],[1572667200,954996.08519999997],[1572753600,954996.08519999997],[1572843600,954996.08519999997],[1572930000,954996.08519999997],[1573016400,954996.08519999997],[1573102800,954996.08519999997],[1573189200,954996.08519999997],[1573275600,954996.08519999997],[1573362000,954996.08519999997],[1573448400,954996.08519999997],[1573534800,954996.08519999997],[1573621200,954996.08519999997],[1573707600,954996.08519999997],[1573794000,954996.08519999997],[1573880400,954996.08519999997],[1573966800,954996.08519999997],[1574053200,954996.08519999997],[1574139600,954996.08519999997],[1574226000,954996.08519999997],[1574312400,954996.08519999997],[1574398800,954996.08519999997],[1574485200,954996.08519999997],[1574571600,954996.08519999997],[1574658000,954996.08519999997],[1574744400,954996.08519999997],[1574830800,954996.08519999997],[1574917200,954996.08519999997],[1575003600,954996.08519999997],[1575090000,954996.08519999997],[1575176400,954996.08519999997],[1575262800,954996.08519999997],[1575349200,954996.08519999997],[1575435600,954996.08519999997],[1575522000,954996.08519999997],[1575608400,954996.08519999997],[1575694800,954996.08519999997],[1575781200,954996.08519999997],[1575867600,954996.08519999997],[1575954000,954996.08519999997],[1576040400,954996.08519999997],[1576126800,954996.08519999997],[1576213200,954996.08519999997],[1576299600,954996.08519999997],[1576386000,954996.08519999997],[1576472400,954996.08519999997],[1576558800,954996.08519999997],[1576645200,954996.08519999997],[1576731600,954996.08519999997],[1576818000,954996.08519999997],[1576904400,954996.08519999997],[1576990800,954996.08519999997],[1577077200,954996.08519999997],[1577163600,954996.08519999997],[1577250000,954996.08519999997],[1577336400,954996.08519999997],[1577422800,954996.08519999997],[1577509200,954996.08519999997],[1577595600,954996.08519999997],[1577682000,954996.08519999997],[1577768400,954996.08519999997],[1577854800,954996.08519999997],[1577941200,954996.08519999997],[1578027600,996779.65350000001],[1578114000,996779.65350000001],[1578200400,996779.65350000001],[1578286800,996779.65350000001],[1578373200,996779.65350000001],[1578459600,996779.65350000001],[1578546000,996779.65350000001],[1578632400,996779.65350000001],[1578718800,996779.65350000001],[1578805200,996779.65350000001],[1578891600,996779.65350000001],[1578978000,996779.65350000001],[1579064400,996779.65350000001],[1579150800,996779.65350000001],[1579237200,996779.65350000001],[1579323600,996779.65350000001],[1579410000,996779.65350000001],[1579496400,996779.65350000001],[1579582800,996779.65350000001],[1579669200,996779.65350000001],[1579755600,996779.65350000001],[1579842000,996779.65350000001],[1579928400,996779.65350000001],[1580014800,996779.65350000001],[1580101200,996779.65350000001],[1580187600,996779.65350000001],[1580274000,996779.65350000001],[1580360400,996779.65350000001],[1580446800,996779.65350000001],[1580533200,996779.65350000001],[1580619600,996779.65350000001],[1580706000,996779.65350000001],[1580792400,1036844.6707],[1580878800,1036844.6707],[1580965200,1036844.6707],[1581051600,1036844.6707],[1581138000,1036844.6707],[1581224400,1036844.6707],[1581310800,1036844.6707],[1581397200,1036844.6707],[1581483600,1036844.6707],[1581570000,1036844.6707],[1581656400,1036844.6707],[1581742800,1036844.6707],[1581829200,1036844.6707],[1581915600,1036844.6707],[1582002000,1036844.6707],[1582088400,1036844.6707],[1582174800,1036844.6707],[1582261200,1036844.6707],[1582347600,1036844.6707],[1582434000,1036844.6707],[1582520400,1036844.6707],[1582606800,1036844.6707],[1582693200,1036844.6707],[1582779600,1036844.6707],[1582866000,1036844.6707],[1582952400,1036844.6707],[1583038800,1036844.6707],[1583125200,1036844.6707],[1583211600,1036844.6707],[1583298000,1036844.6707],[1583384400,1036844.6707],[1583470800,1036844.6707],[1583557200,1036844.6707],[1583643600,1036844.6707],[1583726400,1036844.6707],[1583812800,1036844.6707],[1583899200,1036844.6707],[1583985600,1036844.6707],[1584072000,1036844.6707],[1584158400,1036844.6707],[1584244800,1036844.6707],[1584331200,1036844.6707],[1584417600,1036844.6707],[1584504000,1036844.6707],[1584590400,1036844.6707],[1584676800,1036844.6707],[1584763200,1036844.6707],[1584849600,1036844.6707],[1584936000,1036844.6707],[1585022400,1036844.6707],[1585108800,1036844.6707],[1585195200,1036844.6707],[1585281600,1036844.6707],[1585368000,1036844.6707],[1585454400,1036844.6707],[1585540800,1036844.6707],[1585627200,1036844.6707],[1585713600,1036844.6707],[1585800000,1036844.6707],[1585886400,1036844.6707],[1585972800,1036844.6707],[1586059200,1036844.6707],[1586145600,1036844.6707],[1586232000,1036844.6707],[1586318400,1036844.6707],[1586404800,1036844.6707],[1586491200,1036844.6707],[1586577600,1036844.6707],[1586664000,1036844.6707],[1586750400,1036844.6707],[1586836800,1036844.6707],[1586923200,1036844.6707],[1587009600,1036844.6707],[1587096000,1036844.6707],[1587182400,1036844.6707],[1587268800,1036844.6707],[1587355200,1036844.6707],[1587441600,1036844.6707],[1587528000,1036844.6707],[1587614400,1036844.6707],[1587700800,1036844.6707],[1587787200,1036844.6707],[1587873600,1036844.6707],[1587960000,1036844.6707],[1588046400,1036844.6707],[1588132800,1036844.6707],[1588219200,1036844.6707],[1588305600,1036844.6707],[1588392000,1036844.6707],[1588478400,1036844.6707],[1588564800,1036844.6707],[1588651200,1036844.6707],[1588737600,1036844.6707],[1588824000,1036844.6707],[1588910400,1036844.6707],[1588996800,1036844.6707],[1589083200,1036844.6707],[1589169600,1036844.6707],[1589256000,1036844.6707],[1589342400,1036844.6707],[1589428800,1036844.6707],[1589515200,1036844.6707],[1589601600,1036844.6707],[1589688000,1036844.6707],[1589774400,1036844.6707],[1589860800,1036844.6707],[1589947200,1036844.6707],[1590033600,1036844.6707],[1590120000,1036844.6707],[1590206400,1036844.6707],[1590292800,1036844.6707],[1590379200,1036844.6707],[1590465600,1036844.6707],[1590552000,1036844.6707],[1590638400,1036844.6707],[1590724800,1036844.6707],[1590811200,1036844.6707],[1590897600,1036844.6707],[1590984000,1036844.6707],[1591070400,1036844.6707],[1591156800,1036844.6707],[1591243200,1036844.6707],[1591329600,1036844.6707],[1591416000,1036844.6707],[1591502400,1036844.6707],[1591588800,1036844.6707],[1591675200,1036844.6707],[1591761600,1036844.6707],[1591848000,1036844.6707],[1591934400,1036844.6707],[1592020800,1036844.6707],[1592107200,1036844.6707],[1592193600,1036844.6707],[1592280000,1036844.6707],[1592366400,1036844.6707],[1592452800,1036844.6707],[1592539200,1036844.6707],[1592625600,1036844.6707],[1592712000,1036844.6707],[1592798400,1036844.6707],[1592884800,1036844.6707],[1592971200,1036844.6707],[1593057600,1036844.6707],[1593144000,1036844.6707],[1593230400,1036844.6707],[1593316800,1036844.6707],[1593403200,1036844.6707],[1593489600,1036844.6707],[1593576000,1036844.6707],[1593662400,1036844.6707],[1593748800,1036844.6707],[1593835200,1036844.6707],[1593921600,1036844.6707],[1594008000,1036844.6707],[1594094400,1036844.6707],[1594180800,1036844.6707],[1594267200,1036844.6707],[1594353600,1036844.6707],[1594440000,1036844.6707],[1594526400,1036844.6707],[1594612800,1036844.6707],[1594699200,1036844.6707],[1594785600,1036844.6707],[1594872000,1036844.6707],[1594958400,1036844.6707],[1595044800,1036844.6707],[1595131200,1036844.6707],[1595217600,1036844.6707],[1595304000,1036844.6707],[1595390400,1036844.6707],[1595476800,1036844.6707],[1595563200,1036844.6707],[1595649600,1036844.6707],[1595736000,1036844.6707],[1595822400,1036844.6707],[1595908800,1036844.6707],[1595995200,1036844.6707],[1596081600,1036844.6707],[1596168000,1036844.6707],[1596254400,1036844.6707],[1596340800,1036844.6707],[1596427200,1036844.6707],[1596513600,1036844.6707],[1596600000,1036844.6707],[1596686400,1036844.6707],[1596772800,1036844.6707],[1596859200,1036844.6707],[1596945600,1036844.6707],[1597032000,1036844.6707],[1597118400,1036844.6707],[1597204800,1036844.6707],[1597291200,1036844.6707],[1597377600,1036844.6707],[1597464000,1036844.6707],[1597550400,1036844.6707],[1597636800,1036844.6707],[1597723200,1036844.6707],[1597809600,1036844.6707],[1597896000,1036844.6707],[1597982400,1036844.6707],[1598068800,1036844.6707],[1598155200,1036844.6707],[1598241600,1036844.6707],[1598328000,1036844.6707],[1598414400,1036844.6707],[1598500800,1036844.6707],[1598587200,1036844.6707],[1598673600,1036844.6707],[1598760000,1036844.6707],[1598846400,1036844.6707],[1598932800,1036844.6707],[1599019200,1036844.6707],[1599105600,1036844.6707],[1599192000,1036844.6707],[1599278400,1036844.6707],[1599364800,1036844.6707],[1599451200,1036844.6707],[1599537600,1036844.6707],[1599624000,1036844.6707],[1599710400,1036844.6707],[1599796800,1036844.6707],[1599883200,1036844.6707],[1599969600,1036844.6707],[1600056000,1036844.6707],[1600142400,1036844.6707],[1600228800,1036844.6707],[1600315200,1036844.6707],[1600401600,1036844.6707],[1600488000,1036844.6707],[1600574400,1036844.6707],[1600660800,1036844.6707],[1600747200,1036844.6707],[1600833600,1036844.6707],[1600920000,1036844.6707],[1601006400,1036844.6707],[1601092800,1036844.6707],[1601179200,1036844.6707],[1601265600,1036844.6707],[1601352000,1036844.6707],[1601438400,1036844.6707],[1601524800,1036844.6707],[1601611200,1036844.6707],[1601697600,1036844.6707],[1601784000,1036844.6707],[1601870400,1036844.6707],[1601956800,1036844.6707],[1602043200,1036844.6707],[1602129600,1036844.6707],[1602216000,1036844.6707],[1602302400,1036844.6707],[1602388800,1036844.6707],[1602475200,1036844.6707],[1602561600,1036844.6707],[1602648000,1036844.6707],[1602734400,1036844.6707],[1602820800,1036844.6707],[1602907200,1036844.6707],[1602993600,1036844.6707],[1603080000,1036844.6707],[1603166400,1036844.6707],[1603252800,1036844.6707],[1603339200,1036844.6707],[1603425600,1036844.6707],[1603512000,1036844.6707],[1603598400,1036844.6707],[1603684800,1036844.6707],[1603771200,1036844.6707],[1603857600,1036844.6707],[1603944000,1036844.6707],[1604030400,1036844.6707],[1604116800,1036844.6707],[1604203200,1036844.6707],[1604293200,1036844.6707],[1604379600,1036844.6707],[1604466000,1036844.6707],[1604552400,1036844.6707],[1604638800,1036844.6707],[1604725200,1036844.6707],[1604811600,1036844.6707],[1604898000,1036844.6707],[1604984400,1036844.6707],[1605070800,1036844.6707],[1605157200,1036844.6707],[1605243600,1036844.6707],[1605330000,1036844.6707],[1605416400,1036844.6707],[1605502800,1036844.6707],[1605589200,1036844.6707],[1605675600,1036844.6707],[1605762000,1036844.6707],[1605848400,1036844.6707],[1605934800,1036844.6707],[1606021200,1036844.6707],[1606107600,1036844.6707],[1606194000,1036844.6707],[1606280400,1036844.6707],[1606366800,1036844.6707],[1606453200,1036844.6707],[1606539600,1036844.6707],[1606626000,1036844.6707],[1606712400,1036844.6707],[1606798800,1036844.6707],[1606885200,1036844.6707],[1606971600,1036844.6707],[1607058000,1036844.6707],[1607144400,1036844.6707],[1607230800,1036844.6707],[1607317200,1036844.6707],[1607403600,1036844.6707],[1607490000,1036844.6707],[1607576400,1036844.6707],[1607662800,1036844.6707],[1607749200,1036844.6707],[1607835600,1036844.6707],[1607922000,1036844.6707],[1608008400,1036844.6707],[1608094800,1036844.6707],[1608181200,1036844.6707],[1608267600,1036844.6707],[1608354000,1036844.6707],[1608440400,1036844.6707],[1608526800,1036844.6707],[1608613200,1036844.6707],[1608699600,1036844.6707],[1608786000,1036844.6707],[1608872400,1036844.6707],[1608958800,1036844.6707],[1609045200,1036844.6707],[1609131600,1036844.6707],[1609218000,1036844.6707],[1609304400,1036844.6707],[1609390800,1036844.6707],[1609477200,1036844.6707],[1609563600,1036844.6707],[1609650000,1036844.6707],[1609736400,1036844.6707],[1609822800,1036844.6707],[1609909200,1036844.6707],[1609995600,1036844.6707],[1610082000,1036844.6707],[1610168400,1036844.6707],[1610254800,1036844.6707],[1610341200,1036844.6707],[1610427600,1036844.6707],[1610514000,1036844.6707],[1610600400,1036844.6707],[1610686800,1036844.6707],[1610773200,1036844.6707],[1610859600,1036844.6707],[1610946000,1036844.6707],[1611032400,1036844.6707],[1611118800,1036844.6707],[1611205200,1036844.6707],[1611291600,1036844.6707],[1611378000,1036844.6707],[1611464400,1036844.6707],[1611550800,1036844.6707],[1611637200,1036844.6707],[1611723600,1036844.6707],[1611810000,1036844.6707],[1611896400,1036844.6707],[1611982800,1036844.6707],[1612069200,1036844.6707],[1612155600,1036844.6707],[1612242000,1036844.6707],[1612328400,1036844.6707],[1612414800,1036844.6707],[1612501200,1036844.6707],[1612587600,1036844.6707],[1612674000,1036844.6707],[1612760400,1036844.6707],[1612846800,1036844.6707],[1612933200,1036844.6707],[1613019600,1036844.6707],[1613106000,1036844.6707],[1613192400,1036844.6707],[1613278800,1036844.6707],[1613365200,1036844.6707],[1613451600,1036844.6707],[1613538000,1036844.6707],[1613624400,1036844.6707],[1613710800,1036844.6707],[1613797200,1036844.6707],[1613883600,1036844.6707],[1613970000,1036844.6707],[1614056400,1036844.6707],[1614142800,1036844.6707],[1614229200,1036844.6707],[1614315600,1036844.6707],[1614402000,1036844.6707],[1614488400,1036844.6707],[1614574800,1036844.6707],[1614661200,1036844.6707],[1614747600,1036844.6707],[1614834000,1036844.6707],[1614920400,1036844.6707],[1615006800,1036844.6707],[1615093200,1036844.6707],[1615179600,1036844.6707],[1615266000,1036844.6707],[1615352400,1036844.6707],[1615438800,1036844.6707],[1615525200,1036844.6707],[1615611600,1036844.6707],[1615698000,1036844.6707],[1615780800,1036844.6707],[1615867200,1036844.6707],[1615953600,1036844.6707],[1616040000,1036844.6707],[1616126400,1036844.6707],[1616212800,1036844.6707],[1616299200,1036844.6707],[1616385600,1036844.6707],[1616472000,1036844.6707],[1616558400,1036844.6707],[1616644800,1036844.6707],[1616731200,1036844.6707],[1616817600,1036844.6707],[1616904000,1036844.6707],[1616990400,1036844.6707],[1617076800,1036844.6707],[1617163200,1036844.6707],[1617249600,1036844.6707],[1617336000,1036844.6707],[1617422400,1036844.6707],[1617508800,1036844.6707],[1617595200,1036844.6707],[1617681600,1036844.6707],[1617768000,1036844.6707],[1617854400,1036844.6707],[1617940800,1036844.6707],[1618027200,1036844.6707],[1618113600,1036844.6707],[1618200000,1036844.6707],[1618286400,1036844.6707],[1618372800,1036844.6707],[1618459200,1036844.6707],[1618545600,1036844.6707],[1618632000,1036844.6707],[1618718400,1036844.6707],[1618804800,1036844.6707],[1618891200,1036844.6707],[1618977600,1036844.6707],[1619064000,1036844.6707],[1619150400,1036844.6707],[1619236800,1036844.6707],[1619323200,1036844.6707],[1619409600,1036844.6707],[1619496000,1036844.6707],[1619582400,1036844.6707],[1619668800,1036844.6707],[1619755200,1036844.6707],[1619841600,1036844.6707],[1619928000,1036844.6707],[1620014400,1036844.6707],[1620100800,1036844.6707],[1620187200,1036844.6707],[1620273600,1036844.6707],[1620360000,1036844.6707],[1620446400,1036844.6707],[1620532800,1036844.6707],[1620619200,1036844.6707],[1620705600,1036844.6707],[1620792000,1036844.6707],[1620878400,1036844.6707],[1620964800,1036844.6707],[1621051200,1036844.6707],[1621137600,1036844.6707],[1621224000,1036844.6707],[1621310400,1036844.6707],[1621396800,1036844.6707],[1621483200,1036844.6707],[1621569600,1036844.6707],[1621656000,1036844.6707],[1621742400,1036844.6707],[1621828800,1036844.6707],[1621915200,1036844.6707],[1622001600,1036844.6707],[1622088000,1036844.6707],[1622174400,1036844.6707],[1622260800,1036844.6707],[1622347200,1036844.6707],[1622433600,1036844.6707],[1622520000,1036844.6707],[1622606400,1036844.6707],[1622692800,1036844.6707],[1622779200,1036844.6707],[1622865600,1036844.6707],[1622952000,1036844.6707],[1623038400,1036844.6707],[1623124800,1036844.6707],[1623211200,1036844.6707],[1623297600,1036844.6707],[1623384000,1036844.6707],[1623470400,1036844.6707],[1623556800,1036844.6707],[1623643200,1036844.6707],[1623729600,1036844.6707],[1623816000,1036844.6707],[1623902400,1036844.6707],[1623988800,1036844.6707],[1624075200,1036844.6707],[1624161600,1036844.6707],[1624248000,1036844.6707],[1624334400,1036844.6707],[1624420800,1036844.6707],[1624507200,1036844.6707],[1624593600,1036844.6707],[1624680000,1036844.6707],[1624766400,1036844.6707],[1624852800,1036844.6707],[1624939200,1036844.6707],[1625025600,1036844.6707],[1625112000,1036844.6707],[1625198400,1036844.6707],[1625284800,1036844.6707],[1625371200,1036844.6707],[1625457600,1036844.6707],[1625544000,1036844.6707],[1625630400,1036844.6707],[1625716800,1036844.6707],[1625803200,1036844.6707],[1625889600,1036844.6707],[1625976000,1036844.6707],[1626062400,1036844.6707],[1626148800,1036844.6707],[1626235200,1036844.6707],[1626321600,1036844.6707],[1626408000,1036844.6707],[1626494400,1036844.6707],[1626580800,1036844.6707],[1626667200,1036844.6707],[1626753600,1036844.6707],[1626840000,1036844.6707],[1626926400,1036844.6707],[1627012800,1036844.6707],[1627099200,1036844.6707],[1627185600,1036844.6707],[1627272000,1036844.6707],[1627358400,1036844.6707],[1627444800,1036844.6707],[1627531200,1036844.6707],[1627617600,1036844.6707],[1627704000,1036844.6707],[1627790400,1036844.6707],[1627876800,1036844.6707],[1627963200,1036844.6707],[1628049600,1036844.6707],[1628136000,1036844.6707],[1628222400,1036844.6707],[1628308800,1036844.6707],[1628395200,1036844.6707],[1628481600,1036844.6707],[1628568000,1036844.6707],[1628654400,1036844.6707],[1628740800,1036844.6707],[1628827200,1036844.6707],[1628913600,1036844.6707],[1629000000,1036844.6707],[1629086400,1036844.6707],[1629172800,1036844.6707],[1629259200,1036844.6707],[1629345600,1036844.6707],[1629432000,1036844.6707],[1629518400,1036844.6707],[1629604800,1036844.6707],[1629691200,1036844.6707],[1629777600,1036844.6707],[1629864000,1036844.6707],[1629950400,1036844.6707],[1630036800,1036844.6707],[1630123200,1036844.6707],[1630209600,1036844.6707],[1630296000,1036844.6707],[1630382400,1036844.6707],[1630468800,1036844.6707],[1630555200,1036844.6707],[1630641600,1036844.6707],[1630728000,1036844.6707],[1630814400,1036844.6707],[1630900800,1036844.6707],[1630987200,1036844.6707],[1631073600,1036844.6707],[1631160000,1036844.6707],[1631246400,1036844.6707],[1631332800,1036844.6707],[1631419200,1036844.6707],[1631505600,1036844.6707],[1631592000,1036844.6707],[1631678400,1036844.6707],[1631764800,1036844.6707],[1631851200,1036844.6707],[1631937600,1036844.6707],[1632024000,1036844.6707],[1632110400,1036844.6707],[1632196800,1036844.6707],[1632283200,1036844.6707],[1632369600,1036844.6707],[1632456000,1036844.6707],[1632542400,1036844.6707],[1632628800,1036844.6707],[1632715200,1036844.6707],[1632801600,1036844.6707],[1632888000,1036844.6707],[1632974400,1036844.6707],[1633060800,1036844.6707],[1633147200,1036844.6707],[1633233600,1036844.6707],[1633320000,1036844.6707],[1633406400,1036844.6707],[1633492800,1036844.6707],[1633579200,1036844.6707],[1633665600,1036844.6707],[1633752000,1036844.6707],[1633838400,1036844.6707],[1633924800,1036844.6707],[1634011200,1036844.6707],[1634097600,1036844.6707],[1634184000,1036844.6707],[1634270400,1036844.6707],[1634356800,1036844.6707],[1634443200,1036844.6707],[1634529600,1036844.6707],[1634616000,1036844.6707],[1634702400,1036844.6707],[1634788800,1036844.6707],[1634875200,1036844.6707],[1634961600,1036844.6707],[1635048000,1036844.6707],[1635134400,1036844.6707],[1635220800,1036844.6707],[1635307200,1036844.6707],[1635393600,1036844.6707],[1635480000,1036844.6707],[1635566400,1036844.6707],[1635652800,1036844.6707],[1635739200,1036844.6707],[1635825600,1036844.6707],[1635912000,1036844.6707],[1635998400,1036844.6707],[1636084800,1036844.6707],[1636171200,1036844.6707],[1636257600,1036844.6707],[1636347600,1036844.6707],[1636434000,1036844.6707],[1636520400,1036844.6707],[1636606800,1036844.6707],[1636693200,1036844.6707],[1636779600,1036844.6707],[1636866000,1036844.6707],[1636952400,1036844.6707],[1637038800,1036844.6707],[1637125200,1036844.6707],[1637211600,1036844.6707],[1637298000,1036844.6707],[1637384400,1036844.6707],[1637470800,1036844.6707],[1637557200,1036844.6707],[1637643600,1036844.6707],[1637730000,1036844.6707],[1637816400,1036844.6707],[1637902800,1036844.6707],[1637989200,1036844.6707],[1638075600,1036844.6707],[1638162000,1036844.6707],[1638248400,1036844.6707],[1638334800,1036844.6707],[1638421200,1036844.6707],[1638507600,1036844.6707],[1638594000,1036844.6707],[1638680400,1036844.6707],[1638766800,1036844.6707],[1638853200,1036844.6707],[1638939600,1036844.6707],[1639026000,1036844.6707],[1639112400,1036844.6707],[1639198800,1036844.6707],[1639285200,1036844.6707],[1639371600,1036844.6707],[1639458000,1036844.6707],[1639544400,1036844.6707],[1639630800,1036844.6707],[1639717200,1036844.6707],[1639803600,1036844.6707],[1639890000,1036844.6707],[1639976400,1036844.6707],[1640062800,1036844.6707],[1640149200,1036844.6707],[1640235600,1036844.6707],[1640322000,1036844.6707],[1640408400,1036844.6707],[1640494800,1036844.6707],[1640581200,1036844.6707],[1640667600,1036844.6707],[1640754000,1036844.6707],[1640840400,1036844.6707],[1640926800,1036844.6707],[1641013200,1036844.6707],[1641099600,1036844.6707],[1641186000,1036844.6707],[1641272400,1036844.6707],[1641358800,1036844.6707],[1641445200,1036844.6707],[1641531600,1036844.6707],[1641618000,1036844.6707],[1641704400,1036844.6707],[1641790800,1036844.6707],[1641877200,1036844.6707],[1641963600,1036844.6707],[1642050000,1036844.6707],[1642136400,1036844.6707],[1642222800,1036844.6707],[1642309200,1036844.6707],[1642395600,1036844.6707],[1642482000,1036844.6707],[1642568400,1036844.6707],[1642654800,1036844.6707],[1642741200,1036844.6707],[1642827600,1036844.6707],[1642914000,1036844.6707],[1643000400,1036844.6707],[1643086800,1036844.6707],[1643173200,1036844.6707],[1643259600,1036844.6707],[1643346000,1036844.6707],[1643432400,1036844.6707],[1643518800,1036844.6707],[1643605200,1036844.6707],[1643691600,1036844.6707],[1643778000,1036844.6707],[1643864400,1036844.6707],[1643950800,1036844.6707],[1644037200,1036844.6707],[1644123600,1036844.6707],[1644210000,1036844.6707],[1644296400,1036844.6707],[1644382800,1036844.6707],[1644469200,1036844.6707],[1644555600,1036844.6707],[1644642000,1036844.6707],[1644728400,1036844.6707],[1644814800,1036844.6707],[1644901200,1036844.6707],[1644987600,1036844.6707],[1645074000,1036844.6707],[1645160400,1036844.6707],[1645246800,1036844.6707],[1645333200,1036844.6707],[1645419600,1036844.6707],[1645506000,1036844.6707],[1645592400,1036844.6707],[1645678800,1036844.6707],[1645765200,1036844.6707],[1645851600,1036844.6707],[1645938000,1036844.6707],[1646024400,1036844.6707],[1646110800,1036844.6707],[1646197200,1036844.6707],[1646283600,1036844.6707],[1646370000,1036844.6707],[1646456400,1036844.6707],[1646542800,1036844.6707],[1646629200,1036844.6707],[1646715600,1036844.6707],[1646802000,1036844.6707],[1646888400,1036844.6707],[1646974800,1036844.6707],[1647061200,1036844.6707],[1647147600,1036844.6707],[1647230400,1036844.6707],[1647316800,1036844.6707],[1647403200,1036844.6707],[1647489600,1036844.6707],[1647576000,1036844.6707],[1647662400,1036844.6707],[1647748800,1036844.6707],[1647835200,1036844.6707],[1647921600,1036844.6707],[1648008000,1036844.6707],[1648094400,1036844.6707],[1648180800,1036844.6707],[1648267200,1036844.6707],[1648353600,1036844.6707],[1648440000,1036844.6707],[1648526400,1036844.6707],[1648612800,1036844.6707],[1648699200,1036844.6707],[1648785600,1036844.6707],[1648872000,1036844.6707],[1648958400,1036844.6707],[1649044800,1036844.6707],[1649131200,1036844.6707],[1649217600,1036844.6707],[1649304000,1036844.6707],[1649390400,1036844.6707],[1649476800,1036844.6707],[1649563200,1036844.6707],[1649649600,1036844.6707],[1649736000,1036844.6707],[1649822400,1036844.6707],[1649908800,1036844.6707],[1649995200,1036844.6707],[1650081600,1036844.6707],[1650168000,1036844.6707],[1650254400,1036844.6707],[1650340800,1036844.6707],[1650427200,1036844.6707],[1650513600,1036844.6707],[1650600000,1036844.6707],[1650686400,1036844.6707],[1650772800,1036844.6707],[1650859200,1036844.6707],[1650945600,1036844.6707],[1651032000,1036844.6707],[1651118400,1036844.6707],[1651204800,1036844.6707],[1651291200,1036844.6707],[1651377600,1036844.6707],[1651464000,1036844.6707],[1651550400,1036844.6707],[1651636800,1036844.6707],[1651723200,1036844.6707],[1651809600,1036844.6707],[1651896000,1036844.6707],[1651982400,1036844.6707],[1652068800,1036844.6707],[1652155200,1036844.6707],[1652241600,1036844.6707],[1652328000,1036844.6707],[1652414400,1036844.6707],[1652500800,1036844.6707],[1652587200,1036844.6707],[1652673600,1036844.6707],[1652760000,1036844.6707],[1652846400,1036844.6707],[1652932800,1036844.6707],[1653019200,1036844.6707],[1653105600,1036844.6707],[1653192000,1036844.6707],[1653278400,1036844.6707],[1653364800,1036844.6707],[1653451200,1036844.6707],[1653537600,1036844.6707],[1653624000,1036844.6707],[1653710400,1036844.6707],[1653796800,1036844.6707],[1653883200,1036844.6707],[1653969600,1036844.6707],[1654056000,1036844.6707],[1654142400,1036844.6707],[1654228800,1036844.6707],[1654315200,1036844.6707],[1654401600,1036844.6707],[1654488000,1036844.6707],[1654574400,1036844.6707],[1654660800,1036844.6707],[1654747200,1036844.6707],[1654833600,1036844.6707],[1654920000,1036844.6707],[1655006400,1036844.6707],[1655092800,1036844.6707],[1655179200,1036844.6707],[1655265600,1036844.6707],[1655352000,1036844.6707],[1655438400,1036844.6707],[1655524800,1036844.6707],[1655611200,1036844.6707],[1655697600,1036844.6707],[1655784000,1036844.6707],[1655870400,1036844.6707],[1655956800,1036844.6707],[1656043200,1036844.6707],[1656129600,1036844.6707],[1656216000,1036844.6707],[1656302400,1036844.6707],[1656388800,1036844.6707],[1656475200,1036844.6707],[1656561600,1036844.6707],[1656648000,1036844.6707],[1656734400,1036844.6707],[1656820800,1036844.6707],[1656907200,1036844.6707],[1656993600,1036844.6707],[1657080000,1036844.6707],[1657166400,1036844.6707],[1657252800,1036844.6707],[1657339200,1036844.6707],[1657425600,1036844.6707],[1657512000,1036844.6707],[1657598400,1036844.6707],[1657684800,1036844.6707],[1657771200,1036844.6707],[1657857600,1036844.6707],[1657944000,1036844.6707],[1658030400,1036844.6707],[1658116800,1036844.6707],[1658203200,1036844.6707],[1658289600,1036844.6707],[1658376000,1036844.6707],[1658462400,1036844.6707],[1658548800,1036844.6707],[1658635200,1036844.6707],[1658721600,1036844.6707],[1658808000,1036844.6707],[1658894400,1036844.6707],[1658980800,1036844.6707],[1659067200,1036844.6707],[1659153600,1036844.6707],[1659240000,1036844.6707],[1659326400,1036844.6707],[1659412800,1036844.6707],[1659499200,1036844.6707],[1659585600,1036844.6707],[1659672000,1036844.6707],[1659758400,1036844.6707],[1659844800,1036844.6707],[1659931200,1036844.6707],[1660017600,1036844.6707],[1660104000,1036844.6707],[1660190400,1036844.6707],[1660276800,1036844.6707],[1660363200,1036844.6707],[1660449600,1036844.6707],[1660536000,1036844.6707],[1660622400,1036844.6707],[1660708800,1036844.6707],[1660795200,1036844.6707],[1660881600,1036844.6707],[1660968000,1036844.6707],[1661054400,1036844.6707],[1661140800,1036844.6707],[1661227200,1036844.6707],[1661313600,1036844.6707],[1661400000,1036844.6707],[1661486400,1036844.6707],[1661572800,1036844.6707],[1661659200,1036844.6707],[1661745600,1036844.6707],[1661832000,1036844.6707],[1661918400,1036844.6707],[1662004800,1036844.6707],[1662091200,1036844.6707],[1662177600,1036844.6707],[1662264000,1036844.6707],[1662350400,1036844.6707],[1662436800,1036844.6707],[1662523200,1036844.6707],[1662609600,1036844.6707],[1662696000,1036844.6707],[1662782400,1036844.6707],[1662868800,1036844.6707],[1662955200,1036844.6707],[1663041600,1036844.6707],[1663128000,1036844.6707],[1663214400,1036844.6707],[1663300800,1036844.6707],[1663387200,1036844.6707],[1663473600,1036844.6707],[1663560000,1036844.6707],[1663646400,1036844.6707],[1663732800,1036844.6707],[1663819200,1036844.6707],[1663905600,1036844.6707],[1663992000,1036844.6707],[1664078400,1036844.6707],[1664164800,1036844.6707],[1664251200,1036844.6707],[1664337600,1036844.6707],[1664424000,1036844.6707],[1664510400,1036844.6707],[1664596800,1036844.6707],[1664683200,1036844.6707],[1664769600,1036844.6707],[1664856000,1036844.6707],[1664942400,1036844.6707],[1665028800,1036844.6707],[1665115200,1036844.6707],[1665201600,1036844.6707],[1665288000,1036844.6707],[1665374400,1036844.6707],[1665460800,1036844.6707],[1665547200,1036844.6707],[1665633600,1036844.6707],[1665720000,1036844.6707],[1665806400,1036844.6707],[1665892800,1036844.6707],[1665979200,1036844.6707],[1666065600,1036844.6707],[1666152000,1036844.6707],[1666238400,1036844.6707],[1666324800,1036844.6707],[1666411200,1036844.6707],[1666497600,1036844.6707],[1666584000,1036844.6707],[1666670400,1036844.6707],[1666756800,1036844.6707],[1666843200,1036844.6707],[1666929600,1036844.6707],[1667016000,1036844.6707],[1667102400,1036844.6707],[1667188800,1036844.6707],[1667275200,1036844.6707],[1667361600,1036844.6707],[1667448000,1036844.6707],[1667534400,1036844.6707],[1667620800,1036844.6707],[1667707200,1036844.6707],[1667797200,1036844.6707],[1667883600,1036844.6707],[1667970000,1036844.6707],[1668056400,1036844.6707],[1668142800,1036844.6707],[1668229200,1036844.6707],[1668315600,1036844.6707],[1668402000,1036844.6707],[1668488400,1036844.6707],[1668574800,1036844.6707],[1668661200,1036844.6707],[1668747600,1036844.6707],[1668834000,1036844.6707],[1668920400,1036844.6707],[1669006800,1036844.6707],[1669093200,1036844.6707],[1669179600,1036844.6707],[1669266000,1036844.6707],[1669352400,1036844.6707],[1669438800,1036844.6707],[1669525200,1036844.6707],[1669611600,1036844.6707],[1669698000,1036844.6707],[1669784400,1036844.6707],[1669870800,1036844.6707],[1669957200,1036844.6707],[1670043600,1036844.6707],[1670130000,1036844.6707],[1670216400,1036844.6707],[1670302800,1036844.6707],[1670389200,1036844.6707],[1670475600,1036844.6707],[1670562000,1036844.6707],[1670648400,1036844.6707],[1670734800,1036844.6707],[1670821200,1036844.6707],[1670907600,1036844.6707],[1670994000,1036844.6707],[1671080400,1036844.6707],[1671166800,1036844.6707],[1671253200,1036844.6707],[1671339600,1036844.6707],[1671426000,1036844.6707],[1671512400,1036844.6707],[1671598800,1036844.6707],[1671685200,1036844.6707],[1671771600,1036844.6707],[1671858000,1036844.6707],[1671944400,1036844.6707],[1672030800,1036844.6707],[1672117200,1036844.6707],[1672203600,1036844.6707],[1672290000,1036844.6707],[1672376400,1036844.6707],[1672462800,1036844.6707],[1672549200,1036844.6707],[1672635600,1036844.6707],[1672722000,1036844.6707],[1672808400,1036844.6707],[1672894800,1036844.6707],[1672981200,1036844.6707],[1673067600,1036844.6707],[1673154000,1036844.6707],[1673240400,1036844.6707],[1673326800,1036844.6707],[1673413200,1036844.6707],[1673499600,1036844.6707],[1673586000,1036844.6707],[1673672400,1036844.6707],[1673758800,1036844.6707],[1673845200,1036844.6707],[1673931600,1036844.6707],[1674018000,1036844.6707],[1674104400,1036844.6707],[1674190800,1036844.6707],[1674277200,1036844.6707],[1674363600,1036844.6707],[1674450000,1036844.6707],[1674536400,1036844.6707],[1674622800,1036844.6707],[1674709200,1036844.6707],[1674795600,1036844.6707],[1674882000,1036844.6707],[1674968400,1036844.6707],[1675054800,1036844.6707],[1675141200,1036844.6707],[1675227600,1036844.6707],[1675314000,1036844.6707],[1675400400,1036844.6707],[1675486800,1036844.6707],[1675573200,1036844.6707],[1675659600,1036844.6707],[1675746000,1036844.6707],[1675832400,1036844.6707],[1675918800,1036844.6707],[1676005200,1036844.6707],[1676091600,1036844.6707],[1676178000,1036844.6707],[1676264400,1036844.6707],[1676350800,1036844.6707],[1676437200,1036844.6707],[1676523600,1036844.6707],[1676610000,1036844.6707],[1676696400,1036844.6707],[1676782800,1036844.6707],[1676869200,1036844.6707],[1676955600,1036844.6707],[1677042000,1036844.6707],[1677128400,1036844.6707],[1677214800,1036844.6707],[1677301200,1036844.6707],[1677387600,1036844.6707],[1677474000,1036844.6707],[1677560400,1036844.6707],[1677646800,1036844.6707],[1677733200,1036844.6707],[1677819600,1036844.6707],[1677906000,1036844.6707],[1677992400,1036844.6707],[1678078800,1036844.6707],[1678165200,1036844.6707],[1678251600,1036844.6707],[1678338000,1036844.6707],[1678424400,1036844.6707],[1678510800,1036844.6707],[1678597200,1036844.6707],[1678680000,1036844.6707],[1678766400,1036844.6707],[1678852800,1036844.6707],[1678939200,1036844.6707],[1679025600,1036844.6707],[1679112000,1036844.6707],[1679198400,1036844.6707],[1679284800,1036844.6707],[1679371200,1036844.6707],[1679457600,1036844.6707],[1679544000,1036844.6707],[1679630400,1036844.6707],[1679716800,1036844.6707],[1679803200,1036844.6707],[1679889600,1036844.6707],[1679976000,1036844.6707],[1680062400,1036844.6707],[1680148800,1036844.6707],[1680235200,1036844.6707],[1680321600,1036844.6707],[1680408000,1036844.6707],[1680494400,1036844.6707],[1680580800,1036844.6707],[1680667200,1036844.6707],[1680753600,1036844.6707],[1680840000,1036844.6707],[1680926400,1036844.6707],[1681012800,1036844.6707],[1681099200,1036844.6707],[1681185600,1036844.6707],[1681272000,1036844.6707],[1681358400,1036844.6707],[1681444800,1036844.6707],[1681531200,1036844.6707],[1681617600,1036844.6707],[1681704000,1036844.6707],[1681790400,1036844.6707],[1681876800,1036844.6707],[1681963200,1036844.6707],[1682049600,1036844.6707],[1682136000,1036844.6707],[1682222400,1036844.6707],[1682308800,1036844.6707],[1682395200,1036844.6707],[1682481600,1036844.6707],[1682568000,1036844.6707],[1682654400,1036844.6707],[1682740800,1036844.6707],[1682827200,1036844.6707],[1682913600,1036844.6707],[1683000000,1036844.6707],[1683086400,1036844.6707],[1683172800,1036844.6707],[1683259200,1036844.6707],[1683345600,1036844.6707],[1683432000,1036844.6707],[1683518400,1036844.6707],[1683604800,1036844.6707],[1683691200,1036844.6707],[1683777600,1036844.6707],[1683864000,1036844.6707],[1683950400,1036844.6707],[1684036800,1036844.6707],[1684123200,1036844.6707],[1684209600,1036844.6707],[1684296000,1036844.6707],[1684382400,1036844.6707],[1684468800,1036844.6707],[1684555200,1036844.6707],[1684641600,1036844.6707],[1684728000,1036844.6707],[1684814400,1036844.6707],[1684900800,1036844.6707],[1684987200,1036844.6707],[1685073600,1036844.6707],[1685160000,1036844.6707],[1685246400,1036844.6707],[1685332800,1036844.6707],[1685419200,1036844.6707],[1685505600,1036844.6707],[1685592000,1036844.6707],[1685678400,1036844.6707],[1685764800,1036844.6707],[1685851200,1036844.6707],[1685937600,1036844.6707],[1686024000,1036844.6707],[1686110400,1036844.6707],[1686196800,1036844.6707],[1686283200,1036844.6707],[1686369600,1036844.6707],[1686456000,1036844.6707],[1686542400,1036844.6707],[1686628800,1036844.6707],[1686715200,1036844.6707],[1686801600,1036844.6707],[1686888000,1036844.6707],[1686974400,1036844.6707],[1687060800,1036844.6707],[1687147200,1036844.6707],[1687233600,1036844.6707],[1687320000,1036844.6707],[1687406400,1036844.6707],[1687492800,1036844.6707],[1687579200,1036844.6707],[1687665600,1036844.6707],[1687752000,1036844.6707],[1687838400,1036844.6707],[1687924800,1036844.6707],[1688011200,1036844.6707],[1688097600,1036844.6707],[1688184000,1036844.6707],[1688270400,1036844.6707],[1688356800,1036844.6707],[1688443200,1036844.6707],[1688529600,1036844.6707],[1688616000,1036844.6707],[1688702400,1036844.6707],[1688788800,1036844.6707],[1688875200,1036844.6707],[1688961600,1036844.6707],[1689048000,1036844.6707],[1689134400,1036844.6707],[1689220800,1036844.6707],[1689307200,1036844.6707],[1689393600,1036844.6707],[1689480000,1036844.6707],[1689566400,1036844.6707],[1689652800,1036844.6707],[1689739200,1036844.6707],[1689825600,1036844.6707],[1689912000,1036844.6707],[1689998400,1036844.6707],[1690084800,1036844.6707],[1690171200,1036844.6707],[1690257600,1036844.6707],[1690344000,1036844.6707],[1690430400,1036844.6707],[1690516800,1036844.6707],[1690603200,1036844.6707],[1690689600,1036844.6707],[1690776000,1036844.6707],[1690862400,1036844.6707],[1690948800,1036844.6707],[1691035200,1036844.6707],[1691121600,1036844.6707],[1691208000,1036844.6707],[1691294400,1036844.6707],[1691380800,1036844.6707],[1691467200,1036844.6707],[1691553600,1036844.6707],[1691640000,1036844.6707],[1691726400,1036844.6707],[1691812800,1036844.6707],[1691899200,1036844.6707],[1691985600,1036844.6707],[1692072000,1036844.6707],[1692158400,1036844.6707],[1692244800,1036844.6707],[1692331200,1036844.6707],[1692417600,1036844.6707],[1692504000,1036844.6707],[1692590400,1036844.6707],[1692676800,1036844.6707],[1692763200,1036844.6707],[1692849600,1036844.6707],[1692936000,1036844.6707],[1693022400,1036844.6707],[1693108800,1036844.6707],[1693195200,1036844.6707],[1693281600,1036844.6707],[1693368000,1036844.6707],[1693454400,1036844.6707],[1693540800,1036844.6707],[1693627200,1036844.6707],[1693713600,1036844.6707],[1693800000,1036844.6707],[1693886400,1036844.6707],[1693972800,1036844.6707],[1694059200,1036844.6707],[1694145600,1036844.6707],[1694232000,1036844.6707],[1694318400,1036844.6707],[1694404800,1036844.6707],[1694491200,1036844.6707],[1694577600,1036844.6707],[1694664000,1036844.6707],[1694750400,1036844.6707],[1694836800,1036844.6707],[1694923200,1036844.6707],[1695009600,1036844.6707],[1695096000,1036844.6707],[1695182400,1036844.6707],[1695268800,1036844.6707],[1695355200,1036844.6707],[1695441600,1036844.6707],[1695528000,1036844.6707],[1695614400,1036844.6707],[1695700800,1036844.6707],[1695787200,1036844.6707],[1695873600,1036844.6707],[1695960000,1036844.6707],[1696046400,1036844.6707],[1696132800,1036844.6707],[1696219200,1036844.6707],[1696305600,1036844.6707],[1696392000,1036844.6707],[1696478400,1036844.6707],[1696564800,1036844.6707],[1696651200,1036844.6707],[1696737600,1036844.6707],[1696824000,1036844.6707],[1696910400,1036844.6707],[1696996800,1036844.6707],[1697083200,1036844.6707],[1697169600,1036844.6707],[1697256000,1036844.6707],[1697342400,1036844.6707],[1697428800,1036844.6707],[1697515200,1036844.6707],[1697601600,1036844.6707],[1697688000,1036844.6707],[1697774400,1036844.6707],[1697860800,1036844.6707],[1697947200,1036844.6707],[1698033600,1036844.6707],[1698120000,1036844.6707],[1698206400,1036844.6707],[1698292800,1036844.6707],[1698379200,1036844.6707],[1698465600,1036844.6707],[1698552000,1036844.6707],[1698638400,1036844.6707],[1698724800,1036844.6707],[1698811200,1036844.6707],[1698897600,1036844.6707],[1698984000,1036844.6707],[1699070400,1036844.6707],[1699156800,1036844.6707],[1699246800,1036844.6707],[1699333200,1036844.6707],[1699419600,1036844.6707],[1699506000,1036844.6707],[1699592400,1036844.6707],[1699678800,1036844.6707],[1699765200,1036844.6707],[1699851600,1036844.6707],[1699938000,1036844.6707],[1700024400,1036844.6707],[1700110800,1036844.6707],[1700197200,1036844.6707],[1700283600,1036844.6707],[1700370000,1036844.6707],[1700456400,1036844.6707],[1700542800,1036844.6707],[1700629200,1036844.6707],[1700715600,1036844.6707],[1700802000,1036844.6707],[1700888400,1036844.6707],[1700974800,1036844.6707],[1701061200,1036844.6707],[1701147600,1036844.6707],[1701234000,1036844.6707],[1701320400,1036844.6707],[1701406800,1036844.6707],[1701493200,1036844.6707],[1701579600,1036844.6707],[1701666000,1036844.6707],[1701752400,1036844.6707],[1701838800,1036844.6707],[1701925200,1036844.6707],[1702011600,1036844.6707],[1702098000,1036844.6707],[1702184400,1036844.6707],[1702270800,1036844.6707],[1702357200,1036844.6707],[1702443600,1036844.6707],[1702530000,1036844.6707],[1702616400,1036844.6707],[1702702800,1036844.6707],[1702789200,1036844.6707],[1702875600,1036844.6707],[1702962000,1036844.6707],[1703048400,1036844.6707],[1703134800,1036844.6707],[1703221200,1036844.6707],[1703307600,1036844.6707],[1703394000,1036844.6707],[1703480400,1036844.6707],[1703566800,1036844.6707],[1703653200,1036844.6707],[1703739600,1036844.6707],[1703826000,1036844.6707],[1703912400,1036844.6707],[1703998800,1036844.6707],[1704085200,1036844.6707],[1704171600,1036844.6707],[1704258000,1036844.6707],[1704344400,1036844.6707],[1704430800,1036844.6707],[1704517200,1036844.6707],[1704603600,1036844.6707],[1704690000,1036844.6707],[1704776400,1036844.6707],[1704862800,1036844.6707],[1704949200,1036844.6707],[1705035600,1036844.6707],[1705122000,1036844.6707],[1705208400,1036844.6707],[1705294800,1036844.6707],[1705381200,1036844.6707],[1705467600,1036844.6707],[1705554000,1036844.6707],[1705640400,1036844.6707],[1705726800,1036844.6707],[1705813200,1036844.6707],[1705899600,1036844.6707],[1705986000,1036844.6707],[1706072400,1036844.6707],[1706158800,1036844.6707],[1706245200,1036844.6707],[1706331600,1036844.6707],[1706418000,1036844.6707],[1706504400,1036844.6707],[1706590800,1036844.6707],[1706677200,1036844.6707],[1706763600,1036844.6707],[1706850000,1036844.6707],[1706936400,1036844.6707],[1707022800,1036844.6707],[1707109200,1036844.6707],[1707195600,1036844.6707],[1707282000,1036844.6707],[1707368400,1036844.6707],[1707454800,1036844.6707],[1707541200,1036844.6707],[1707627600,1036844.6707],[1707714000,1036844.6707],[1707800400,1036844.6707],[1707886800,1036844.6707],[1707973200,1036844.6707],[1708059600,1036844.6707],[1708146000,1036844.6707],[1708232400,1036844.6707],[1708318800,1036844.6707],[1708405200,1036844.6707],[1708491600,1036844.6707],[1708578000,1036844.6707],[1708664400,1036844.6707],[1708750800,1036844.6707],[1708837200,1036844.6707],[1708923600,1036844.6707],[1709010000,1036844.6707],[1709096400,1036844.6707],[1709182800,1036844.6707],[1709269200,1036844.6707],[1709355600,1036844.6707],[1709442000,1036844.6707],[1709528400,1036844.6707],[1709614800,1036844.6707],[1709701200,1036844.6707],[1709787600,1036844.6707],[1709874000,1036844.6707],[1709960400,1036844.6707],[1710046800,1036844.6707],[1710129600,1036844.6707],[1710216000,1036844.6707],[1710302400,1036844.6707],[1710388800,1036844.6707],[1710475200,1036844.6707],[1710561600,1036844.6707],[1710648000,1036844.6707],[1710734400,1036844.6707],[1710820800,1036844.6707],[1710907200,1036844.6707],[1710993600,1036844.6707],[1711080000,1036844.6707],[1711166400,1036844.6707],[1711252800,1036844.6707],[1711339200,1036844.6707],[1711425600,1036844.6707],[1711512000,1036844.6707],[1711598400,1036844.6707],[1711684800,1036844.6707],[1711771200,1036844.6707],[1711857600,1036844.6707],[1711944000,1036844.6707],[1712030400,1036844.6707],[1712116800,1036844.6707],[1712203200,1036844.6707],[1712289600,1036844.6707],[1712376000,1036844.6707],[1712462400,1036844.6707],[1712548800,1036844.6707],[1712635200,1036844.6707],[1712721600,1036844.6707],[1712808000,1036844.6707],[1712894400,1036844.6707],[1712980800,1036844.6707],[1713067200,1036844.6707],[1713153600,1036844.6707],[1713240000,1036844.6707],[1713326400,1036844.6707],[1713412800,1036844.6707],[1713499200,1036844.6707],[1713585600,1036844.6707],[1713672000,1036844.6707],[1713758400,1036844.6707],[1713844800,1036844.6707],[1713931200,1036844.6707],[1714017600,1036844.6707],[1714104000,1036844.6707],[1714190400,1036844.6707],[1714276800,1036844.6707],[1714363200,1036844.6707],[1714449600,1036844.6707],[1714536000,1036844.6707],[1714622400,1036844.6707],[1714708800,1036844.6707],[1714795200,1036844.6707],[1714881600,1036844.6707],[1714968000,1036844.6707],[1715054400,1036844.6707],[1715140800,1036844.6707],[1715227200,1036844.6707],[1715313600,1036844.6707],[1715400000,1036844.6707],[1715486400,1036844.6707],[1715572800,1036844.6707],[1715659200,1036844.6707],[1715745600,1036844.6707],[1715832000,1036844.6707],[1715918400,1036844.6707],[1716004800,1036844.6707],[1716091200,1036844.6707],[1716177600,1036844.6707],[1716264000,1036844.6707],[1716350400,1036844.6707],[1716436800,1036844.6707],[1716523200,1036844.6707],[1716609600,1036844.6707],[1716696000,1036844.6707],[1716782400,1036844.6707],[1716868800,1036844.6707],[1716955200,1036844.6707],[1717041600,1036844.6707],[1717128000,1036844.6707],[1717214400,1036844.6707],[1717300800,1036844.6707],[1717387200,1036844.6707],[1717473600,1036844.6707],[1717560000,1036844.6707],[1717646400,1036844.6707],[1717732800,1036844.6707],[1717819200,1036844.6707],[1717905600,1036844.6707],[1717992000,1036844.6707],[1718078400,1036844.6707],[1718164800,1036844.6707],[1718251200,1036844.6707],[1718337600,1036844.6707],[1718424000,1036844.6707],[1718510400,1036844.6707],[1718596800,1036844.6707],[1718683200,1036844.6707],[1718769600,1036844.6707],[1718856000,1036844.6707],[1718942400,1036844.6707],[1719028800,1036844.6707],[1719115200,1036844.6707],[1719201600,1036844.6707],[1719288000,1036844.6707],[1719374400,1036844.6707],[1719460800,1036844.6707],[1719547200,1036844.6707],[1719633600,1036844.6707],[1719720000,1036844.6707],[1719806400,1036844.6707],[1719892800,1036844.6707],[1719979200,1036844.6707],[1720065600,1036844.6707],[1720152000,1036844.6707],[1720238400,1036844.6707],[1720324800,1036844.6707],[1720411200,1036844.6707],[1720497600,1036844.6707],[1720584000,1036844.6707],[1720670400,1036844.6707],[1720756800,1036844.6707],[1720843200,1036844.6707],[1720929600,1036844.6707],[1721016000,1036844.6707],[1721102400,1036844.6707],[1721188800,1036844.6707],[1721275200,1036844.6707],[1721361600,1036844.6707],[1721448000,1036844.6707],[1721534400,1036844.6707],[1721620800,1036844.6707],[1721707200,1036844.6707],[1721793600,1036844.6707],[1721880000,1036844.6707],[1721966400,1036844.6707],[1722052800,1036844.6707],[1722139200,1036844.6707],[1722225600,1036844.6707],[1722312000,1036844.6707],[1722398400,1036844.6707],[1722484800,1036844.6707],[1722571200,1036844.6707],[1722657600,1036844.6707],[1722744000,1036844.6707],[1722830400,1036844.6707],[1722916800,1036844.6707],[1723003200,1036844.6707],[1723089600,1036844.6707],[1723176000,1036844.6707],[1723262400,1036844.6707],[1723348800,1036844.6707],[1723435200,1036844.6707],[1723521600,1036844.6707],[1723608000,1036844.6707],[1723694400,1036844.6707],[1723780800,1036844.6707],[1723867200,1036844.6707],[1723953600,1036844.6707],[1724040000,1036844.6707],[1724126400,1036844.6707],[1724212800,1036844.6707],[1724299200,1036844.6707],[1724385600,1036844.6707],[1724472000,1036844.6707],[1724558400,1036844.6707],[1724644800,1036844.6707],[1724731200,1036844.6707],[1724817600,1036844.6707],[1724904000,1036844.6707],[1724990400,1036844.6707],[1725076800,1036844.6707],[1725163200,1036844.6707],[1725249600,1036844.6707],[1725336000,1036844.6707],[1725422400,1036844.6707],[1725508800,1036844.6707],[1725595200,1036844.6707],[1725681600,1036844.6707],[1725768000,1036844.6707],[1725854400,1036844.6707],[1725940800,1036844.6707],[1726027200,1036844.6707],[1726113600,1036844.6707],[1726200000,1036844.6707],[1726286400,1036844.6707],[1726372800,1036844.6707],[1726459200,1036844.6707],[1726545600,1036844.6707],[1726632000,1036844.6707],[1726718400,1036844.6707],[1726804800,1036844.6707],[1726891200,1036844.6707],[1726977600,1036844.6707],[1727064000,1036844.6707],[1727150400,1036844.6707],[1727236800,1036844.6707],[1727323200,1036844.6707],[1727409600,1036844.6707],[1727496000,1036844.6707],[1727582400,1036844.6707],[1727668800,1036844.6707],[1727755200,1036844.6707],[1727841600,1036844.6707],[1727928000,1036844.6707],[1728014400,1036844.6707],[1728100800,1036844.6707],[1728187200,1036844.6707],[1728273600,1036844.6707],[1728360000,1036844.6707],[1728446400,1036844.6707],[1728532800,1036844.6707],[1728619200,1036844.6707],[1728705600,1036844.6707],[1728792000,1036844.6707],[1728878400,1036844.6707],[1728964800,1036844.6707],[1729051200,1036844.6707],[1729137600,1036844.6707],[1729224000,1036844.6707],[1729310400,1036844.6707],[1729396800,1036844.6707],[1729483200,1036844.6707],[1729569600,1036844.6707],[1729656000,1036844.6707],[1729742400,1036844.6707],[1729828800,1036844.6707],[1729915200,1036844.6707],[1730001600,1036844.6707],[1730088000,1036844.6707],[1730174400,1036844.6707],[1730260800,1036844.6707],[1730347200,1036844.6707],[1730433600,1036844.6707],[1730520000,1036844.6707],[1730606400,1036844.6707],[1730696400,1036844.6707],[1730782800,1036844.6707],[1730869200,1036844.6707],[1730955600,1036844.6707],[1731042000,1036844.6707],[1731128400,1036844.6707],[1731214800,1036844.6707],[1731301200,1036844.6707],[1731387600,1036844.6707],[1731474000,1036844.6707],[1731560400,1036844.6707],[1731646800,1036844.6707],[1731733200,1036844.6707],[1731819600,1036844.6707],[1731906000,1036844.6707],[1731992400,1036844.6707],[1732078800,1036844.6707],[1732165200,1036844.6707],[1732251600,1036844.6707],[1732338000,1036844.6707],[1732424400,1036844.6707],[1732510800,1036844.6707],[1732597200,1036844.6707],[1732683600,1036844.6707],[1732770000,1036844.6707],[1732856400,1036844.6707],[1732942800,1036844.6707],[1733029200,1036844.6707],[1733115600,1036844.6707],[1733202000,1036844.6707],[1733288400,1036844.6707],[1733374800,1036844.6707],[1733461200,1036844.6707],[1733547600,1036844.6707],[1733634000,1036844.6707],[1733720400,1036844.6707],[1733806800,1036844.6707],[1733893200,1036844.6707],[1733979600,1036844.6707],[1734066000,1036844.6707],[1734152400,1036844.6707],[1734238800,1036844.6707],[1734325200,1036844.6707],[1734411600,1036844.6707],[1734498000,1036844.6707],[1734584400,1036844.6707],[1734670800,1036844.6707],[1734757200,1036844.6707],[1734843600,1036844.6707],[1734930000,1036844.6707],[1735016400,1036844.6707],[1735102800,1036844.6707],[1735189200,1036844.6707],[1735275600,1036844.6707],[1735362000,1036844.6707],[1735448400,1036844.6707],[1735534800,1036844.6707],[1735621200,1036844.6707],[1735707600,1036844.6707],[1735794000,1036844.6707],[1735880400,1036844.6707],[1735966800,1036844.6707],[1736053200,1036844.6707],[1736139600,1036844.6707],[1736226000,1036844.6707],[1736312400,1036844.6707],[1736398800,1036844.6707],[1736485200,1036844.6707],[1736571600,1036844.6707],[1736658000,1036844.6707],[1736744400,1036844.6707],[1736830800,1036844.6707],[1736917200,1036844.6707],[1737003600,1036844.6707],[1737090000,1036844.6707],[1737176400,1036844.6707],[1737262800,1036844.6707],[1737349200,1036844.6707],[1737435600,1036844.6707],[1737522000,1036844.6707],[1737608400,1036844.6707],[1737694800,1036844.6707],[1737781200,1036844.6707],[1737867600,1036844.6707],[1737954000,1036844.6707],[1738040400,1036844.6707],[1738126800,1036844.6707],[1738213200,1036844.6707],[1738299600,1036844.6707],[1738386000,1036844.6707],[1738472400,1036844.6707],[1738558800,1036844.6707],[1738645200,1036844.6707],[1738731600,1036844.6707],[1738818000,1036844.6707],[1738904400,1036844.6707],[1738990800,1036844.6707],[1739077200,1036844.6707],[1739163600,1036844.6707],[1739250000,1036844.6707],[1739336400,1036844.6707],[1739422800,1036844.6707],[1739509200,1036844.6707],[1739595600,1036844.6707],[1739682000,1036844.6707],[1739768400,1036844.6707],[1739854800,1036844.6707],[1739941200,1036844.6707],[1740027600,1036844.6707],[1740114000,1036844.6707],[1740200400,1036844.6707],[1740286800,1036844.6707],[1740373200,1036844.6707],[1740459600,1036844.6707],[1740546000,1036844.6707],[1740632400,1036844.6707],[1740718800,1036844.6707],[1740805200,1036844.6707],[1740891600,1036844.6707],[1740978000,1036844.6707],[1741064400,1036844.6707],[1741150800,1036844.6707],[1741237200,1036844.6707],[1741323600,1036844.6707],[1741410000,1036844.6707],[1741496400,1036844.6707],[1741579200,1036844.6707],[1741665600,1036844.6707],[1741752000,1036844.6707],[1741838400,1036844.6707],[1741924800,1036844.6707],[1742011200,1036844.6707],[1742097600,1036844.6707],[1742184000,1036844.6707],[1742270400,1036844.6707],[1742356800,1036844.6707],[1742443200,1036844.6707],[1742529600,1036844.6707],[1742616000,1036844.6707],[1742702400,1036844.6707],[1742788800,1036844.6707],[1742875200,1036844.6707],[1742961600,1036844.6707],[1743048000,1036844.6707],[1743134400,1036844.6707],[1743220800,1036844.6707],[1743307200,1036844.6707],[1743393600,1036844.6707],[1743480000,1036844.6707],[1743566400,1036844.6707],[1743652800,1036844.6707],[1743739200,1036844.6707],[1743825600,1036844.6707],[1743912000,1036844.6707],[1743998400,1036844.6707],[1744084800,1036844.6707],[1744171200,1036844.6707],[1744257600,1036844.6707],[1744344000,1036844.6707],[1744430400,1036844.6707],[1744516800,1036844.6707],[1744603200,1036844.6707],[1744689600,1036844.6707],[1744776000,1036844.6707],[1744862400,1036844.6707],[1744948800,1036844.6707],[1745035200,1036844.6707],[1745121600,1036844.6707],[1745208000,1036844.6707],[1745294400,1036844.6707],[1745380800,1036844.6707],[1745467200,1036844.6707],[1745553600,1036844.6707],[1745640000,1036844.6707],[1745726400,1036844.6707],[1745812800,1036844.6707],[1745899200,1036844.6707],[1745985600,1036844.6707],[1746072000,1036844.6707],[1746158400,1036844.6707],[1746244800,1036844.6707],[1746331200,1036844.6707],[1746417600,1036844.6707],[1746504000,1036844.6707],[1746590400,1036844.6707],[1746676800,1036844.6707],[1746763200,1036844.6707],[1746849600,1036844.6707],[1746936000,1036844.6707],[1747022400,1036844.6707],[1747108800,1036844.6707],[1747195200,1036844.6707],[1747281600,1036844.6707],[1747368000,1036844.6707],[1747454400,1036844.6707],[1747540800,1036844.6707],[1747627200,1036844.6707],[1747713600,1036844.6707],[1747800000,1036844.6707],[1747886400,1036844.6707],[1747972800,1036844.6707],[1748059200,1036844.6707],[1748145600,1036844.6707],[1748232000,1036844.6707],[1748318400,1036844.6707],[1748404800,1036844.6707],[1748491200,1036844.6707],[1748577600,1036844.6707],[1748664000,1036844.6707],[1748750400,1036844.6707],[1748836800,1036844.6707],[1748923200,1036844.6707],[1749009600,1036844.6707],[1749096000,1036844.6707],[1749182400,1036844.6707],[1749268800,1036844.6707],[1749355200,1036844.6707],[1749441600,1036844.6707],[1749528000,1036844.6707],[1749614400,1036844.6707],[1749700800,1036844.6707],[1749787200,1036844.6707],[1749873600,1036844.6707],[1749960000,1036844.6707],[1750046400,1036844.6707],[1750132800,1036844.6707],[1750219200,1036844.6707],[1750305600,1036844.6707],[1750392000,1036844.6707],[1750478400,1036844.6707],[1750564800,1036844.6707],[1750651200,1036844.6707],[1750737600,1036844.6707],[1750824000,1036844.6707],[1750910400,1036844.6707],[1750996800,1036844.6707],[1751083200,1036844.6707],[1751169600,1036844.6707],[1751256000,1036844.6707],[1751342400,1036844.6707],[1751428800,1036844.6707],[1751515200,1036844.6707],[1751601600,1036844.6707],[1751688000,1036844.6707],[1751774400,1036844.6707],[1751860800,1036844.6707],[1751947200,1036844.6707],[1752033600,1036844.6707],[1752120000,1036844.6707],[1752206400,1036844.6707],[1752292800,1036844.6707],[1752379200,1036844.6707],[1752465600,1036844.6707],[1752552000,1036844.6707],[1752638400,1036844.6707],[1752724800,1036844.6707],[1752811200,1036844.6707],[1752897600,1036844.6707],[1752984000,1036844.6707],[1753070400,1036844.6707],[1753156800,1036844.6707],[1753243200,1036844.6707],[1753329600,1036844.6707],[1753416000,1036844.6707],[1753502400,1036844.6707],[1753588800,1036844.6707],[1753675200,1036844.6707],[1753761600,1036844.6707],[1753848000,1036844.6707],[1753934400,1036844.6707],[1754020800,1036844.6707],[1754107200,1036844.6707],[1754193600,1036844.6707],[1754280000,1036844.6707],[1754366400,1036844.6707],[1754452800,1036844.6707],[1754539200,1036844.6707],[1754625600,1036844.6707],[1754712000,1036844.6707],[1754798400,1036844.6707],[1754884800,1036844.6707],[1754971200,1036844.6707],[1755057600,1036844.6707],[1755144000,1036844.6707],[1755230400,1036844.6707],[1755316800,1036844.6707],[1755403200,1036844.6707],[1755489600,1036844.6707],[1755576000,1036844.6707],[1755662400,1036844.6707],[1755748800,1036844.6707],[1755835200,1036844.6707],[1755921600,1036844.6707],[1756008000,1036844.6707],[1756094400,1036844.6707],[1756180800,1036844.6707],[1756267200,1036844.6707],[1756353600,1036844.6707],[1756440000,1036844.6707],[1756526400,1036844.6707],[1756612800,1036844.6707],[1756699200,1036844.6707],[1756785600,1036844.6707],[1756872000,1036844.6707],[1756958400,1036844.6707],[1757044800,1036844.6707],[1757131200,1036844.6707],[1757217600,1036844.6707],[1757304000,1036844.6707],[1757390400,1036844.6707],[1757476800,1036844.6707],[1757563200,1036844.6707],[1757649600,1036844.6707],[1757736000,1036844.6707],[1757822400,1036844.6707],[1757908800,1036844.6707],[1757995200,1036844.6707],[1758081600,1036844.6707],[1758168000,1036844.6707],[1758254400,1036844.6707],[1758340800,1036844.6707],[1758427200,1036844.6707],[1758513600,1036844.6707],[1758600000,1036844.6707],[1758686400,1036844.6707],[1758772800,1036844.6707],[1758859200,1036844.6707],[1758945600,1036844.6707],[1759032000,1036844.6707],[1759118400,1036844.6707],[1759204800,1036844.6707],[1759291200,1036844.6707],[1759377600,1036844.6707],[1759464000,1036844.6707],[1759550400,1036844.6707],[1759636800,1036844.6707],[1759723200,1036844.6707],[1759809600,1036844.6707],[1759896000,1036844.6707],[1759982400,1036844.6707],[1760068800,1036844.6707],[1760155200,1036844.6707],[1760241600,1036844.6707],[1760328000,1036844.6707],[1760414400,1036844.6707],[1760500800,1036844.6707],[1760587200,1036844.6707],[1760673600,1036844.6707],[1760760000,1036844.6707],[1760846400,1036844.6707],[1760932800,1036844.6707],[1761019200,1036844.6707],[1761105600,1036844.6707],[1761192000,1036844.6707],[1761278400,1036844.6707],[1761364800,1036844.6707],[1761451200,1036844.6707],[1761537600,1036844.6707],[1761624000,1036844.6707],[1761710400,1036844.6707],[1761796800,1036844.6707],[1761883200,1036844.6707],[1761969600,1036844.6707],[1762056000,1036844.6707],[1762146000,1036844.6707],[1762232400,1036844.6707],[1762318800,1036844.6707],[1762405200,1036844.6707],[1762491600,1036844.6707],[1762578000,1036844.6707],[1762664400,1036844.6707],[1762750800,1036844.6707],[1762837200,1036844.6707],[1762923600,1036844.6707],[1763010000,1036844.6707],[1763096400,1036844.6707],[1763182800,1036844.6707],[1763269200,1036844.6707],[1763355600,1036844.6707],[1763442000,1036844.6707],[1763528400,1036844.6707],[1763614800,1036844.6707],[1763701200,1036844.6707],[1763787600,1036844.6707],[1763874000,1036844.6707],[1763960400,1036844.6707],[1764046800,1036844.6707],[1764133200,1036844.6707],[1764219600,1036844.6707],[1764306000,1036844.6707],[1764392400,1036844.6707],[1764478800,1036844.6707],[1764565200,1036844.6707],[1764651600,1036844.6707],[1764738000,1036844.6707],[1764824400,1036844.6707],[1764910800,1036844.6707],[1764997200,1036844.6707],[1765083600,1036844.6707],[1765170000,1036844.6707],[1765256400,1036844.6707],[1765342800,1036844.6707],[1765429200,1036844.6707],[1765515600,1036844.6707],[1765602000,1036844.6707],[1765688400,1036844.6707],[1765774800,1036844.6707],[1765861200,1036844.6707],[1765947600,1036844.6707],[1766034000,1036844.6707],[1766120400,1036844.6707],[1766206800,1036844.6707],[1766293200,1036844.6707],[1766379600,1036844.6707],[1766466000,1036844.6707],[1766552400,1036844.6707],[1766638800,1036844.6707],[1766725200,1036844.6707],[1766811600,1036844.6707],[1766898000,1036844.6707],[1766984400,1036844.6707],[1767070800,1036844.6707],[1767157200,1036844.6707],[1767243600,1036844.6707],[1767330000,1036844.6707],[1767416400,1036844.6707],[1767502800,1036844.6707],[1767589200,1036844.6707],[1767675600,1036844.6707],[1767762000,1036844.6707],[1767848400,1036844.6707],[1767934800,1036844.6707],[1768021200,1036844.6707],[1768107600,1036844.6707],[1768194000,1036844.6707],[1768280400,1036844.6707],[1768366800,1036844.6707],[1768453200,1036844.6707],[1768539600,1036844.6707],[1768626000,1036844.6707],[1768712400,1036844.6707],[1768798800,1036844.6707],[1768885200,1036844.6707],[1768971600,1036844.6707],[1769058000,1036844.6707],[1769144400,1036844.6707],[1769230800,1036844.6707],[1769317200,1036844.6707],[1769403600,1036844.6707],[1769490000,1036844.6707],[1769576400,1036844.6707],[1769662800,1036844.6707],[1769749200,1036844.6707],[1769835600,1036844.6707],[1769922000,1036844.6707],[1770008400,1036844.6707],[1770094800,1036844.6707],[1770181200,1036844.6707],[1770267600,1036844.6707],[1770354000,1036844.6707],[1770440400,1036844.6707],[1770526800,1036844.6707],[1770613200,1036844.6707],[1770699600,1036844.6707],[1770786000,1036844.6707],[1770872400,1036844.6707],[1770958800,1036844.6707],[1771045200,1036844.6707],[1771131600,1036844.6707],[1771218000,1036844.6707],[1771304400,1036844.6707],[1771390800,1036844.6707],[1771477200,1036844.6707],[1771563600,1036844.6707],[1771650000,1036844.6707],[1771736400,1036844.6707],[1771822800,1036844.6707],[1771909200,1036844.6707],[1771995600,1036844.6707],[1772082000,1036844.6707],[1772168400,1036844.6707],[1772254800,1036844.6707],[1772341200,1036844.6707],[1772427600,1036844.6707],[1772514000,1036844.6707],[1772600400,1036844.6707],[1772686800,1036844.6707],[1772773200,1036844.6707],[1772859600,1036844.6707],[1772946000,1036844.6707],[1773028800,1036844.6707],[1773115200,1036844.6707],[1773201600,1036844.6707],[1773288000,1036844.6707],[1773374400,1036844.6707],[1773460800,1036844.6707],[1773547200,1036844.6707],[1773633600,1036844.6707],[1773720000,1036844.6707],[1773806400,1036844.6707],[1773892800,1036844.6707],[1773979200,1036844.6707],[1774065600,1036844.6707],[1774152000,1036844.6707],[1774238400,1036844.6707],[1774324800,1036844.6707],[1774411200,1036844.6707],[1774497600,1036844.6707],[1774584000,1036844.6707],[1774670400,1036844.6707],[1774756800,1036844.6707],[1774843200,1036844.6707],[1774929600,1036844.6707],[1775016000,1036844.6707],[1775102400,1036844.6707],[1775160000,1036844.6707]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[967867200,20336.2212],[967953600,20336.2212],[968040000,20336.2212],[968126400,20336.2212],[968212800,20336.2212],[968299200,20336.2212],[968385600,20336.2212],[968472000,20336.2212],[968558400,20336.2212],[968644800,20336.2212],[968731200,20336.2212],[968817600,20336.2212],[968904000,20336.2212],[968990400,20336.2212],[969076800,20336.2212],[969163200,20336.2212],[969249600,20336.2212],[969336000,20336.2212],[969422400,20336.2212],[969508800,20336.2212],[969595200,20336.2212],[969681600,20336.2212],[969768000,20336.2212],[969854400,20336.2212],[969940800,20336.2212],[970027200,20336.2212],[970113600,20336.2212],[970200000,20336.2212],[970286400,20336.2212],[970372800,20336.2212],[970459200,20336.2212],[970545600,38345.280500000001],[970632000,38345.280500000001],[970718400,38345.280500000001],[970804800,38345.280500000001],[970891200,38345.280500000001],[970977600,38345.280500000001],[971064000,38345.280500000001],[971150400,38345.280500000001],[971236800,38345.280500000001],[971323200,38345.280500000001],[971409600,38345.280500000001],[971496000,38345.280500000001],[971582400,38345.280500000001],[971668800,38345.280500000001],[971755200,38345.280500000001],[971841600,38345.280500000001],[971928000,38345.280500000001],[972014400,38345.280500000001],[972100800,38345.280500000001],[972187200,38345.280500000001],[972273600,38345.280500000001],[972360000,38345.280500000001],[972446400,38345.280500000001],[972532800,38345.280500000001],[972619200,38345.280500000001],[972705600,38345.280500000001],[972792000,38345.280500000001],[972882000,38345.280500000001],[972968400,38345.280500000001],[973054800,38345.280500000001],[973141200,38345.280500000001],[973227600,38345.280500000001],[973314000,38345.280500000001],[973400400,38345.280500000001],[973486800,38345.280500000001],[973573200,38345.280500000001],[973659600,38345.280500000001],[973746000,38345.280500000001],[973832400,38345.280500000001],[973918800,38345.280500000001],[974005200,38345.280500000001],[974091600,38345.280500000001],[974178000,38345.280500000001],[974264400,38345.280500000001],[974350800,38345.280500000001],[974437200,38345.280500000001],[974523600,38345.280500000001],[974610000,38345.280500000001],[974696400,38345.280500000001],[974782800,38345.280500000001],[974869200,38345.280500000001],[974955600,38345.280500000001],[975042000,38345.280500000001],[975128400,38345.280500000001],[975214800,38345.280500000001],[975301200,38345.280500000001],[975387600,38345.280500000001],[975474000,38345.280500000001],[975560400,38345.280500000001],[975646800,38345.280500000001],[975733200,56042.2886],[975819600,56042.2886],[975906000,56042.2886],[975992400,56042.2886],[976078800,56042.2886],[976165200,56042.2886],[976251600,56042.2886],[976338000,56042.2886],[976424400,56042.2886],[976510800,56042.2886],[976597200,56042.2886],[976683600,56042.2886],[976770000,56042.2886],[976856400,56042.2886],[976942800,56042.2886],[977029200,56042.2886],[977115600,56042.2886],[977202000,56042.2886],[977288400,56042.2886],[977374800,56042.2886],[977461200,56042.2886],[977547600,56042.2886],[977634000,56042.2886],[977720400,56042.2886],[977806800,56042.2886],[977893200,56042.2886],[977979600,56042.2886],[978066000,56042.2886],[978152400,56042.2886],[978238800,56042.2886],[978325200,56042.2886],[978411600,56042.2886],[978498000,73231.758600000001],[978584400,73231.758600000001],[978670800,73231.758600000001],[978757200,73231.758600000001],[978843600,73231.758600000001],[978930000,73231.758600000001],[979016400,73231.758600000001],[979102800,73231.758600000001],[979189200,73231.758600000001],[979275600,73231.758600000001],[979362000,73231.758600000001],[979448400,73231.758600000001],[979534800,73231.758600000001],[979621200,73231.758600000001],[979707600,73231.758600000001],[979794000,73231.758600000001],[979880400,73231.758600000001],[979966800,73231.758600000001],[980053200,73231.758600000001],[980139600,73231.758600000001],[980226000,73231.758600000001],[980312400,73231.758600000001],[980398800,73231.758600000001],[980485200,73231.758600000001],[980571600,73231.758600000001],[980658000,73231.758600000001],[980744400,73231.758600000001],[980830800,73231.758600000001],[980917200,73231.758600000001],[981003600,73231.758600000001],[981090000,73231.758600000001],[981176400,73231.758600000001],[981262800,73231.758600000001],[981349200,73231.758600000001],[981435600,73231.758600000001],[981522000,73231.758600000001],[981608400,73231.758600000001],[981694800,73231.758600000001],[981781200,73231.758600000001],[981867600,73231.758600000001],[981954000,73231.758600000001],[982040400,73231.758600000001],[982126800,73231.758600000001],[982213200,73231.758600000001],[982299600,73231.758600000001],[982386000,73231.758600000001],[982472400,73231.758600000001],[982558800,73231.758600000001],[982645200,73231.758600000001],[982731600,73231.758600000001],[982818000,73231.758600000001],[982904400,73231.758600000001],[982990800,73231.758600000001],[983077200,73231.758600000001],[983163600,73231.758600000001],[983250000,73231.758600000001],[983336400,73231.758600000001],[983422800,73231.758600000001],[983509200,73231.758600000001],[983595600,73231.758600000001],[983682000,73231.758600000001],[983768400,73231.758600000001],[983854800,73231.758600000001],[983941200,73231.758600000001],[984027600,73231.758600000001],[984114000,73231.758600000001],[984200400,73231.758600000001],[984286800,73231.758600000001],[984373200,73231.758600000001],[984459600,73231.758600000001],[984546000,73231.758600000001],[984632400,73231.758600000001],[984718800,73231.758600000001],[984805200,73231.758600000001],[984891600,73231.758600000001],[984978000,73231.758600000001],[985064400,73231.758600000001],[985150800,73231.758600000001],[985237200,73231.758600000001],[985323600,73231.758600000001],[985410000,73231.758600000001],[985496400,73231.758600000001],[985582800,73231.758600000001],[985669200,73231.758600000001],[985755600,73231.758600000001],[985842000,73231.758600000001],[985928400,73231.758600000001],[986014800,73231.758600000001],[986101200,73231.758600000001],[986184000,73231.758600000001],[986270400,73231.758600000001],[986356800,73231.758600000001],[986443200,73231.758600000001],[986529600,73231.758600000001],[986616000,73231.758600000001],[986702400,73231.758600000001],[986788800,73231.758600000001],[986875200,73231.758600000001],[986961600,73231.758600000001],[987048000,73231.758600000001],[987134400,73231.758600000001],[987220800,73231.758600000001],[987307200,73231.758600000001],[987393600,73231.758600000001],[987480000,73231.758600000001],[987566400,73231.758600000001],[987652800,73231.758600000001],[987739200,73231.758600000001],[987825600,73231.758600000001],[987912000,73231.758600000001],[987998400,73231.758600000001],[988084800,73231.758600000001],[988171200,73231.758600000001],[988257600,73231.758600000001],[988344000,73231.758600000001],[988430400,73231.758600000001],[988516800,73231.758600000001],[988603200,73231.758600000001],[988689600,73231.758600000001],[988776000,73231.758600000001],[988862400,73231.758600000001],[988948800,73231.758600000001],[989035200,73231.758600000001],[989121600,73231.758600000001],[989208000,73231.758600000001],[989294400,73231.758600000001],[989380800,73231.758600000001],[989467200,73231.758600000001],[989553600,73231.758600000001],[989640000,73231.758600000001],[989726400,73231.758600000001],[989812800,73231.758600000001],[989899200,73231.758600000001],[989985600,73231.758600000001],[990072000,73231.758600000001],[990158400,73231.758600000001],[990244800,73231.758600000001],[990331200,73231.758600000001],[990417600,73231.758600000001],[990504000,73231.758600000001],[990590400,73231.758600000001],[990676800,73231.758600000001],[990763200,73231.758600000001],[990849600,73231.758600000001],[990936000,73231.758600000001],[991022400,73231.758600000001],[991108800,73231.758600000001],[991195200,73231.758600000001],[991281600,73231.758600000001],[991368000,73231.758600000001],[991454400,73231.758600000001],[991540800,73231.758600000001],[991627200,73231.758600000001],[991713600,73231.758600000001],[991800000,73231.758600000001],[991886400,73231.758600000001],[991972800,73231.758600000001],[992059200,73231.758600000001],[992145600,73231.758600000001],[992232000,73231.758600000001],[992318400,73231.758600000001],[992404800,73231.758600000001],[992491200,73231.758600000001],[992577600,73231.758600000001],[992664000,73231.758600000001],[992750400,73231.758600000001],[992836800,73231.758600000001],[992923200,73231.758600000001],[993009600,73231.758600000001],[993096000,73231.758600000001],[993182400,73231.758600000001],[993268800,73231.758600000001],[993355200,73231.758600000001],[993441600,73231.758600000001],[993528000,73231.758600000001],[993614400,73231.758600000001],[993700800,73231.758600000001],[993787200,73231.758600000001],[993873600,73231.758600000001],[993960000,73231.758600000001],[994046400,73231.758600000001],[994132800,73231.758600000001],[994219200,73231.758600000001],[994305600,73231.758600000001],[994392000,73231.758600000001],[994478400,73231.758600000001],[994564800,73231.758600000001],[994651200,73231.758600000001],[994737600,73231.758600000001],[994824000,73231.758600000001],[994910400,73231.758600000001],[994996800,73231.758600000001],[995083200,73231.758600000001],[995169600,73231.758600000001],[995256000,73231.758600000001],[995342400,73231.758600000001],[995428800,73231.758600000001],[995515200,73231.758600000001],[995601600,73231.758600000001],[995688000,73231.758600000001],[995774400,73231.758600000001],[995860800,73231.758600000001],[995947200,73231.758600000001],[996033600,73231.758600000001],[996120000,73231.758600000001],[996206400,73231.758600000001],[996292800,73231.758600000001],[996379200,73231.758600000001],[996465600,73231.758600000001],[996552000,73231.758600000001],[996638400,73231.758600000001],[996724800,73231.758600000001],[996811200,73231.758600000001],[996897600,73231.758600000001],[996984000,73231.758600000001],[997070400,73231.758600000001],[997156800,73231.758600000001],[997243200,73231.758600000001],[997329600,73231.758600000001],[997416000,73231.758600000001],[997502400,73231.758600000001],[997588800,73231.758600000001],[997675200,73231.758600000001],[997761600,73231.758600000001],[997848000,73231.758600000001],[997934400,73231.758600000001],[998020800,73231.758600000001],[998107200,73231.758600000001],[998193600,73231.758600000001],[998280000,73231.758600000001],[998366400,73231.758600000001],[998452800,73231.758600000001],[998539200,73231.758600000001],[998625600,73231.758600000001],[998712000,73231.758600000001],[998798400,73231.758600000001],[998884800,73231.758600000001],[998971200,73231.758600000001],[999057600,73231.758600000001],[999144000,73231.758600000001],[999230400,73231.758600000001],[999316800,73231.758600000001],[999403200,73231.758600000001],[999489600,73231.758600000001],[999576000,73231.758600000001],[999662400,73231.758600000001],[999748800,73231.758600000001],[999835200,73231.758600000001],[999921600,73231.758600000001],[1000008000,73231.758600000001],[1000094400,73231.758600000001],[1000180800,73231.758600000001],[1000267200,73231.758600000001],[1000353600,73231.758600000001],[1000440000,73231.758600000001],[1000526400,73231.758600000001],[1000612800,73231.758600000001],[1000699200,73231.758600000001],[1000785600,73231.758600000001],[1000872000,73231.758600000001],[1000958400,73231.758600000001],[1001044800,73231.758600000001],[1001131200,73231.758600000001],[1001217600,73231.758600000001],[1001304000,73231.758600000001],[1001390400,73231.758600000001],[1001476800,73231.758600000001],[1001563200,73231.758600000001],[1001649600,73231.758600000001],[1001736000,73231.758600000001],[1001822400,73231.758600000001],[1001908800,73231.758600000001],[1001995200,73231.758600000001],[1002081600,73231.758600000001],[1002168000,73231.758600000001],[1002254400,73231.758600000001],[1002340800,73231.758600000001],[1002427200,73231.758600000001],[1002513600,73231.758600000001],[1002600000,73231.758600000001],[1002686400,73231.758600000001],[1002772800,73231.758600000001],[1002859200,73231.758600000001],[1002945600,73231.758600000001],[1003032000,73231.758600000001],[1003118400,73231.758600000001],[1003204800,73231.758600000001],[1003291200,73231.758600000001],[1003377600,73231.758600000001],[1003464000,73231.758600000001],[1003550400,73231.758600000001],[1003636800,73231.758600000001],[1003723200,73231.758600000001],[1003809600,73231.758600000001],[1003896000,73231.758600000001],[1003982400,73231.758600000001],[1004068800,73231.758600000001],[1004155200,73231.758600000001],[1004241600,73231.758600000001],[1004331600,73231.758600000001],[1004418000,73231.758600000001],[1004504400,73231.758600000001],[1004590800,73231.758600000001],[1004677200,73231.758600000001],[1004763600,73231.758600000001],[1004850000,73231.758600000001],[1004936400,73231.758600000001],[1005022800,73231.758600000001],[1005109200,73231.758600000001],[1005195600,73231.758600000001],[1005282000,73231.758600000001],[1005368400,73231.758600000001],[1005454800,73231.758600000001],[1005541200,73231.758600000001],[1005627600,73231.758600000001],[1005714000,73231.758600000001],[1005800400,73231.758600000001],[1005886800,73231.758600000001],[1005973200,73231.758600000001],[1006059600,73231.758600000001],[1006146000,73231.758600000001],[1006232400,73231.758600000001],[1006318800,73231.758600000001],[1006405200,73231.758600000001],[1006491600,73231.758600000001],[1006578000,73231.758600000001],[1006664400,73231.758600000001],[1006750800,73231.758600000001],[1006837200,73231.758600000001],[1006923600,73231.758600000001],[1007010000,73231.758600000001],[1007096400,73231.758600000001],[1007182800,73231.758600000001],[1007269200,73231.758600000001],[1007355600,73231.758600000001],[1007442000,73231.758600000001],[1007528400,73231.758600000001],[1007614800,73231.758600000001],[1007701200,73231.758600000001],[1007787600,73231.758600000001],[1007874000,73231.758600000001],[1007960400,73231.758600000001],[1008046800,73231.758600000001],[1008133200,73231.758600000001],[1008219600,73231.758600000001],[1008306000,73231.758600000001],[1008392400,73231.758600000001],[1008478800,73231.758600000001],[1008565200,73231.758600000001],[1008651600,73231.758600000001],[1008738000,73231.758600000001],[1008824400,73231.758600000001],[1008910800,73231.758600000001],[1008997200,73231.758600000001],[1009083600,73231.758600000001],[1009170000,73231.758600000001],[1009256400,73231.758600000001],[1009342800,73231.758600000001],[1009429200,73231.758600000001],[1009515600,73231.758600000001],[1009602000,73231.758600000001],[1009688400,73231.758600000001],[1009774800,73231.758600000001],[1009861200,73231.758600000001],[1009947600,73231.758600000001],[1010034000,73231.758600000001],[1010120400,73231.758600000001],[1010206800,73231.758600000001],[1010293200,73231.758600000001],[1010379600,73231.758600000001],[1010466000,73231.758600000001],[1010552400,73231.758600000001],[1010638800,73231.758600000001],[1010725200,73231.758600000001],[1010811600,73231.758600000001],[1010898000,73231.758600000001],[1010984400,73231.758600000001],[1011070800,73231.758600000001],[1011157200,73231.758600000001],[1011243600,73231.758600000001],[1011330000,73231.758600000001],[1011416400,73231.758600000001],[1011502800,73231.758600000001],[1011589200,73231.758600000001],[1011675600,73231.758600000001],[1011762000,73231.758600000001],[1011848400,73231.758600000001],[1011934800,73231.758600000001],[1012021200,73231.758600000001],[1012107600,73231.758600000001],[1012194000,73231.758600000001],[1012280400,73231.758600000001],[1012366800,73231.758600000001],[1012453200,73231.758600000001],[1012539600,73231.758600000001],[1012626000,88591.469500000007],[1012712400,88591.469500000007],[1012798800,88591.469500000007],[1012885200,88591.469500000007],[1012971600,88591.469500000007],[1013058000,88591.469500000007],[1013144400,88591.469500000007],[1013230800,88591.469500000007],[1013317200,88591.469500000007],[1013403600,88591.469500000007],[1013490000,88591.469500000007],[1013576400,88591.469500000007],[1013662800,88591.469500000007],[1013749200,88591.469500000007],[1013835600,88591.469500000007],[1013922000,88591.469500000007],[1014008400,88591.469500000007],[1014094800,88591.469500000007],[1014181200,88591.469500000007],[1014267600,88591.469500000007],[1014354000,88591.469500000007],[1014440400,88591.469500000007],[1014526800,88591.469500000007],[1014613200,88591.469500000007],[1014699600,88591.469500000007],[1014786000,88591.469500000007],[1014872400,88591.469500000007],[1014958800,88591.469500000007],[1015045200,89346.752800000002],[1015131600,89346.752800000002],[1015218000,89346.752800000002],[1015304400,89346.752800000002],[1015390800,89346.752800000002],[1015477200,89346.752800000002],[1015563600,89346.752800000002],[1015650000,89346.752800000002],[1015736400,89346.752800000002],[1015822800,89346.752800000002],[1015909200,89346.752800000002],[1015995600,89346.752800000002],[1016082000,89346.752800000002],[1016168400,89346.752800000002],[1016254800,89346.752800000002],[1016341200,89346.752800000002],[1016427600,89346.752800000002],[1016514000,89346.752800000002],[1016600400,89346.752800000002],[1016686800,89346.752800000002],[1016773200,89346.752800000002],[1016859600,89346.752800000002],[1016946000,89346.752800000002],[1017032400,89346.752800000002],[1017118800,89346.752800000002],[1017205200,89346.752800000002],[1017291600,89346.752800000002],[1017378000,89346.752800000002],[1017464400,89346.752800000002],[1017550800,89346.752800000002],[1017637200,89346.752800000002],[1017723600,105238.3147],[1017810000,105238.3147],[1017896400,105238.3147],[1017982800,105238.3147],[1018069200,105238.3147],[1018155600,105238.3147],[1018238400,105238.3147],[1018324800,105238.3147],[1018411200,105238.3147],[1018497600,105238.3147],[1018584000,105238.3147],[1018670400,105238.3147],[1018756800,105238.3147],[1018843200,105238.3147],[1018929600,105238.3147],[1019016000,105238.3147],[1019102400,105238.3147],[1019188800,105238.3147],[1019275200,105238.3147],[1019361600,105238.3147],[1019448000,105238.3147],[1019534400,105238.3147],[1019620800,105238.3147],[1019707200,105238.3147],[1019793600,105238.3147],[1019880000,105238.3147],[1019966400,105238.3147],[1020052800,105238.3147],[1020139200,105238.3147],[1020225600,105238.3147],[1020312000,105238.3147],[1020398400,105238.3147],[1020484800,105238.3147],[1020571200,105238.3147],[1020657600,105238.3147],[1020744000,105238.3147],[1020830400,105238.3147],[1020916800,105238.3147],[1021003200,105238.3147],[1021089600,105238.3147],[1021176000,105238.3147],[1021262400,105238.3147],[1021348800,105238.3147],[1021435200,105238.3147],[1021521600,105238.3147],[1021608000,105238.3147],[1021694400,105238.3147],[1021780800,105238.3147],[1021867200,105238.3147],[1021953600,105238.3147],[1022040000,105238.3147],[1022126400,105238.3147],[1022212800,105238.3147],[1022299200,105238.3147],[1022385600,105238.3147],[1022472000,105238.3147],[1022558400,105238.3147],[1022644800,105238.3147],[1022731200,105238.3147],[1022817600,105238.3147],[1022904000,105238.3147],[1022990400,105238.3147],[1023076800,105238.3147],[1023163200,120977.60309999999],[1023249600,120977.60309999999],[1023336000,120977.60309999999],[1023422400,120977.60309999999],[1023508800,120977.60309999999],[1023595200,120977.60309999999],[1023681600,120977.60309999999],[1023768000,120977.60309999999],[1023854400,120977.60309999999],[1023940800,120977.60309999999],[1024027200,120977.60309999999],[1024113600,120977.60309999999],[1024200000,120977.60309999999],[1024286400,120977.60309999999],[1024372800,120977.60309999999],[1024459200,120977.60309999999],[1024545600,120977.60309999999],[1024632000,120977.60309999999],[1024718400,120977.60309999999],[1024804800,120977.60309999999],[1024891200,120977.60309999999],[1024977600,120977.60309999999],[1025064000,120977.60309999999],[1025150400,120977.60309999999],[1025236800,120977.60309999999],[1025323200,120977.60309999999],[1025409600,120977.60309999999],[1025496000,120977.60309999999],[1025582400,136004.06150000001],[1025668800,136004.06150000001],[1025755200,136004.06150000001],[1025841600,136004.06150000001],[1025928000,136004.06150000001],[1026014400,136004.06150000001],[1026100800,136004.06150000001],[1026187200,136004.06150000001],[1026273600,136004.06150000001],[1026360000,136004.06150000001],[1026446400,136004.06150000001],[1026532800,136004.06150000001],[1026619200,136004.06150000001],[1026705600,136004.06150000001],[1026792000,136004.06150000001],[1026878400,136004.06150000001],[1026964800,136004.06150000001],[1027051200,136004.06150000001],[1027137600,136004.06150000001],[1027224000,136004.06150000001],[1027310400,136004.06150000001],[1027396800,136004.06150000001],[1027483200,136004.06150000001],[1027569600,136004.06150000001],[1027656000,136004.06150000001],[1027742400,136004.06150000001],[1027828800,136004.06150000001],[1027915200,136004.06150000001],[1028001600,136004.06150000001],[1028088000,136004.06150000001],[1028174400,136004.06150000001],[1028260800,136004.06150000001],[1028347200,136004.06150000001],[1028433600,136004.06150000001],[1028520000,136004.06150000001],[1028606400,136004.06150000001],[1028692800,136004.06150000001],[1028779200,136004.06150000001],[1028865600,136004.06150000001],[1028952000,136004.06150000001],[1029038400,136004.06150000001],[1029124800,136004.06150000001],[1029211200,136004.06150000001],[1029297600,136004.06150000001],[1029384000,136004.06150000001],[1029470400,136004.06150000001],[1029556800,136004.06150000001],[1029643200,136004.06150000001],[1029729600,136004.06150000001],[1029816000,136004.06150000001],[1029902400,136004.06150000001],[1029988800,136004.06150000001],[1030075200,136004.06150000001],[1030161600,136004.06150000001],[1030248000,136004.06150000001],[1030334400,136004.06150000001],[1030420800,136004.06150000001],[1030507200,136004.06150000001],[1030593600,136004.06150000001],[1030680000,136004.06150000001],[1030766400,136004.06150000001],[1030852800,136004.06150000001],[1030939200,136004.06150000001],[1031025600,136004.06150000001],[1031112000,136004.06150000001],[1031198400,136004.06150000001],[1031284800,136004.06150000001],[1031371200,136004.06150000001],[1031457600,136004.06150000001],[1031544000,136004.06150000001],[1031630400,136004.06150000001],[1031716800,136004.06150000001],[1031803200,136004.06150000001],[1031889600,136004.06150000001],[1031976000,136004.06150000001],[1032062400,136004.06150000001],[1032148800,136004.06150000001],[1032235200,136004.06150000001],[1032321600,136004.06150000001],[1032408000,136004.06150000001],[1032494400,136004.06150000001],[1032580800,136004.06150000001],[1032667200,136004.06150000001],[1032753600,136004.06150000001],[1032840000,136004.06150000001],[1032926400,136004.06150000001],[1033012800,136004.06150000001],[1033099200,136004.06150000001],[1033185600,136004.06150000001],[1033272000,136004.06150000001],[1033358400,136004.06150000001],[1033444800,136004.06150000001],[1033531200,136004.06150000001],[1033617600,136004.06150000001],[1033704000,136004.06150000001],[1033790400,136004.06150000001],[1033876800,136004.06150000001],[1033963200,136004.06150000001],[1034049600,136004.06150000001],[1034136000,136004.06150000001],[1034222400,136004.06150000001],[1034308800,136004.06150000001],[1034395200,136004.06150000001],[1034481600,136004.06150000001],[1034568000,136004.06150000001],[1034654400,136004.06150000001],[1034740800,136004.06150000001],[1034827200,136004.06150000001],[1034913600,136004.06150000001],[1035000000,136004.06150000001],[1035086400,136004.06150000001],[1035172800,136004.06150000001],[1035259200,136004.06150000001],[1035345600,136004.06150000001],[1035432000,136004.06150000001],[1035518400,136004.06150000001],[1035604800,136004.06150000001],[1035691200,136004.06150000001],[1035781200,136004.06150000001],[1035867600,136004.06150000001],[1035954000,136004.06150000001],[1036040400,136004.06150000001],[1036126800,136004.06150000001],[1036213200,148467.23329999999],[1036299600,148467.23329999999],[1036386000,148467.23329999999],[1036472400,148467.23329999999],[1036558800,148467.23329999999],[1036645200,148467.23329999999],[1036731600,148467.23329999999],[1036818000,148467.23329999999],[1036904400,148467.23329999999],[1036990800,148467.23329999999],[1037077200,148467.23329999999],[1037163600,148467.23329999999],[1037250000,148467.23329999999],[1037336400,148467.23329999999],[1037422800,148467.23329999999],[1037509200,148467.23329999999],[1037595600,148467.23329999999],[1037682000,148467.23329999999],[1037768400,148467.23329999999],[1037854800,148467.23329999999],[1037941200,148467.23329999999],[1038027600,148467.23329999999],[1038114000,148467.23329999999],[1038200400,148467.23329999999],[1038286800,148467.23329999999],[1038373200,148467.23329999999],[1038459600,148467.23329999999],[1038546000,148467.23329999999],[1038632400,148467.23329999999],[1038718800,148467.23329999999],[1038805200,148467.23329999999],[1038891600,160533.48879999999],[1038978000,160533.48879999999],[1039064400,160533.48879999999],[1039150800,160533.48879999999],[1039237200,160533.48879999999],[1039323600,160533.48879999999],[1039410000,160533.48879999999],[1039496400,160533.48879999999],[1039582800,160533.48879999999],[1039669200,160533.48879999999],[1039755600,160533.48879999999],[1039842000,160533.48879999999],[1039928400,160533.48879999999],[1040014800,160533.48879999999],[1040101200,160533.48879999999],[1040187600,160533.48879999999],[1040274000,160533.48879999999],[1040360400,160533.48879999999],[1040446800,160533.48879999999],[1040533200,160533.48879999999],[1040619600,160533.48879999999],[1040706000,160533.48879999999],[1040792400,160533.48879999999],[1040878800,160533.48879999999],[1040965200,160533.48879999999],[1041051600,160533.48879999999],[1041138000,160533.48879999999],[1041224400,160533.48879999999],[1041310800,160533.48879999999],[1041397200,160533.48879999999],[1041483600,160533.48879999999],[1041570000,160533.48879999999],[1041656400,160533.48879999999],[1041742800,160533.48879999999],[1041829200,160533.48879999999],[1041915600,160533.48879999999],[1042002000,160533.48879999999],[1042088400,160533.48879999999],[1042174800,160533.48879999999],[1042261200,160533.48879999999],[1042347600,160533.48879999999],[1042434000,160533.48879999999],[1042520400,160533.48879999999],[1042606800,160533.48879999999],[1042693200,160533.48879999999],[1042779600,160533.48879999999],[1042866000,160533.48879999999],[1042952400,160533.48879999999],[1043038800,160533.48879999999],[1043125200,160533.48879999999],[1043211600,160533.48879999999],[1043298000,160533.48879999999],[1043384400,160533.48879999999],[1043470800,160533.48879999999],[1043557200,160533.48879999999],[1043643600,160533.48879999999],[1043730000,160533.48879999999],[1043816400,160533.48879999999],[1043902800,160533.48879999999],[1043989200,160533.48879999999],[1044075600,160533.48879999999],[1044162000,160533.48879999999],[1044248400,160533.48879999999],[1044334800,160533.48879999999],[1044421200,160533.48879999999],[1044507600,160533.48879999999],[1044594000,160533.48879999999],[1044680400,160533.48879999999],[1044766800,160533.48879999999],[1044853200,160533.48879999999],[1044939600,160533.48879999999],[1045026000,160533.48879999999],[1045112400,160533.48879999999],[1045198800,160533.48879999999],[1045285200,160533.48879999999],[1045371600,160533.48879999999],[1045458000,160533.48879999999],[1045544400,160533.48879999999],[1045630800,160533.48879999999],[1045717200,160533.48879999999],[1045803600,160533.48879999999],[1045890000,160533.48879999999],[1045976400,160533.48879999999],[1046062800,160533.48879999999],[1046149200,160533.48879999999],[1046235600,160533.48879999999],[1046322000,160533.48879999999],[1046408400,160533.48879999999],[1046494800,160533.48879999999],[1046581200,160533.48879999999],[1046667600,160533.48879999999],[1046754000,160533.48879999999],[1046840400,160533.48879999999],[1046926800,160533.48879999999],[1047013200,160533.48879999999],[1047099600,160533.48879999999],[1047186000,160533.48879999999],[1047272400,160533.48879999999],[1047358800,160533.48879999999],[1047445200,160533.48879999999],[1047531600,160533.48879999999],[1047618000,160533.48879999999],[1047704400,160533.48879999999],[1047790800,160533.48879999999],[1047877200,160533.48879999999],[1047963600,160533.48879999999],[1048050000,160533.48879999999],[1048136400,160533.48879999999],[1048222800,160533.48879999999],[1048309200,160533.48879999999],[1048395600,160533.48879999999],[1048482000,160533.48879999999],[1048568400,160533.48879999999],[1048654800,160533.48879999999],[1048741200,160533.48879999999],[1048827600,160533.48879999999],[1048914000,160533.48879999999],[1049000400,160533.48879999999],[1049086800,160533.48879999999],[1049173200,160533.48879999999],[1049259600,160533.48879999999],[1049346000,160533.48879999999],[1049432400,160533.48879999999],[1049518800,160533.48879999999],[1049605200,160533.48879999999],[1049688000,160533.48879999999],[1049774400,160533.48879999999],[1049860800,160533.48879999999],[1049947200,160533.48879999999],[1050033600,160533.48879999999],[1050120000,160533.48879999999],[1050206400,160533.48879999999],[1050292800,160533.48879999999],[1050379200,160533.48879999999],[1050465600,160533.48879999999],[1050552000,160533.48879999999],[1050638400,160533.48879999999],[1050724800,160533.48879999999],[1050811200,160533.48879999999],[1050897600,160533.48879999999],[1050984000,160533.48879999999],[1051070400,160533.48879999999],[1051156800,160533.48879999999],[1051243200,160533.48879999999],[1051329600,160533.48879999999],[1051416000,160533.48879999999],[1051502400,160533.48879999999],[1051588800,160533.48879999999],[1051675200,160533.48879999999],[1051761600,160533.48879999999],[1051848000,160533.48879999999],[1051934400,160533.48879999999],[1052020800,160533.48879999999],[1052107200,160533.48879999999],[1052193600,160533.48879999999],[1052280000,160533.48879999999],[1052366400,160533.48879999999],[1052452800,160533.48879999999],[1052539200,160533.48879999999],[1052625600,160533.48879999999],[1052712000,160533.48879999999],[1052798400,160533.48879999999],[1052884800,160533.48879999999],[1052971200,160533.48879999999],[1053057600,160533.48879999999],[1053144000,160533.48879999999],[1053230400,160533.48879999999],[1053316800,160533.48879999999],[1053403200,160533.48879999999],[1053489600,160533.48879999999],[1053576000,160533.48879999999],[1053662400,160533.48879999999],[1053748800,160533.48879999999],[1053835200,160533.48879999999],[1053921600,160533.48879999999],[1054008000,160533.48879999999],[1054094400,160533.48879999999],[1054180800,160533.48879999999],[1054267200,160533.48879999999],[1054353600,160533.48879999999],[1054440000,160533.48879999999],[1054526400,160533.48879999999],[1054612800,160533.48879999999],[1054699200,160533.48879999999],[1054785600,160533.48879999999],[1054872000,160533.48879999999],[1054958400,160533.48879999999],[1055044800,160533.48879999999],[1055131200,160533.48879999999],[1055217600,160533.48879999999],[1055304000,160533.48879999999],[1055390400,160533.48879999999],[1055476800,160533.48879999999],[1055563200,160533.48879999999],[1055649600,160533.48879999999],[1055736000,160533.48879999999],[1055822400,160533.48879999999],[1055908800,160533.48879999999],[1055995200,160533.48879999999],[1056081600,160533.48879999999],[1056168000,160533.48879999999],[1056254400,160533.48879999999],[1056340800,160533.48879999999],[1056427200,160533.48879999999],[1056513600,160533.48879999999],[1056600000,160533.48879999999],[1056686400,160533.48879999999],[1056772800,160533.48879999999],[1056859200,160533.48879999999],[1056945600,160533.48879999999],[1057032000,160533.48879999999],[1057118400,160533.48879999999],[1057204800,160533.48879999999],[1057291200,160533.48879999999],[1057377600,160533.48879999999],[1057464000,160533.48879999999],[1057550400,160533.48879999999],[1057636800,160533.48879999999],[1057723200,160533.48879999999],[1057809600,160533.48879999999],[1057896000,160533.48879999999],[1057982400,160533.48879999999],[1058068800,160533.48879999999],[1058155200,160533.48879999999],[1058241600,160533.48879999999],[1058328000,160533.48879999999],[1058414400,160533.48879999999],[1058500800,160533.48879999999],[1058587200,160533.48879999999],[1058673600,160533.48879999999],[1058760000,160533.48879999999],[1058846400,160533.48879999999],[1058932800,160533.48879999999],[1059019200,160533.48879999999],[1059105600,160533.48879999999],[1059192000,160533.48879999999],[1059278400,160533.48879999999],[1059364800,160533.48879999999],[1059451200,160533.48879999999],[1059537600,160533.48879999999],[1059624000,160533.48879999999],[1059710400,160533.48879999999],[1059796800,174611.9437],[1059883200,174611.9437],[1059969600,174611.9437],[1060056000,174611.9437],[1060142400,174611.9437],[1060228800,174611.9437],[1060315200,174611.9437],[1060401600,174611.9437],[1060488000,174611.9437],[1060574400,174611.9437],[1060660800,174611.9437],[1060747200,174611.9437],[1060833600,174611.9437],[1060920000,174611.9437],[1061006400,174611.9437],[1061092800,174611.9437],[1061179200,174611.9437],[1061265600,174611.9437],[1061352000,174611.9437],[1061438400,174611.9437],[1061524800,174611.9437],[1061611200,174611.9437],[1061697600,174611.9437],[1061784000,174611.9437],[1061870400,174611.9437],[1061956800,174611.9437],[1062043200,174611.9437],[1062129600,174611.9437],[1062216000,174611.9437],[1062302400,174611.9437],[1062388800,174611.9437],[1062475200,174611.9437],[1062561600,189091.11360000001],[1062648000,189091.11360000001],[1062734400,189091.11360000001],[1062820800,189091.11360000001],[1062907200,189091.11360000001],[1062993600,189091.11360000001],[1063080000,189091.11360000001],[1063166400,189091.11360000001],[1063252800,189091.11360000001],[1063339200,189091.11360000001],[1063425600,189091.11360000001],[1063512000,189091.11360000001],[1063598400,189091.11360000001],[1063684800,189091.11360000001],[1063771200,189091.11360000001],[1063857600,189091.11360000001],[1063944000,189091.11360000001],[1064030400,189091.11360000001],[1064116800,189091.11360000001],[1064203200,189091.11360000001],[1064289600,189091.11360000001],[1064376000,189091.11360000001],[1064462400,189091.11360000001],[1064548800,189091.11360000001],[1064635200,189091.11360000001],[1064721600,189091.11360000001],[1064808000,189091.11360000001],[1064894400,189091.11360000001],[1064980800,189091.11360000001],[1065067200,189091.11360000001],[1065153600,189091.11360000001],[1065240000,189091.11360000001],[1065326400,189091.11360000001],[1065412800,189091.11360000001],[1065499200,189091.11360000001],[1065585600,189091.11360000001],[1065672000,189091.11360000001],[1065758400,189091.11360000001],[1065844800,189091.11360000001],[1065931200,189091.11360000001],[1066017600,189091.11360000001],[1066104000,189091.11360000001],[1066190400,189091.11360000001],[1066276800,189091.11360000001],[1066363200,189091.11360000001],[1066449600,189091.11360000001],[1066536000,189091.11360000001],[1066622400,189091.11360000001],[1066708800,189091.11360000001],[1066795200,189091.11360000001],[1066881600,189091.11360000001],[1066968000,189091.11360000001],[1067054400,189091.11360000001],[1067140800,189091.11360000001],[1067230800,189091.11360000001],[1067317200,189091.11360000001],[1067403600,189091.11360000001],[1067490000,189091.11360000001],[1067576400,189091.11360000001],[1067662800,189091.11360000001],[1067749200,189091.11360000001],[1067835600,189091.11360000001],[1067922000,189091.11360000001],[1068008400,189091.11360000001],[1068094800,189091.11360000001],[1068181200,189091.11360000001],[1068267600,189091.11360000001],[1068354000,189091.11360000001],[1068440400,189091.11360000001],[1068526800,189091.11360000001],[1068613200,189091.11360000001],[1068699600,189091.11360000001],[1068786000,189091.11360000001],[1068872400,189091.11360000001],[1068958800,189091.11360000001],[1069045200,189091.11360000001],[1069131600,189091.11360000001],[1069218000,189091.11360000001],[1069304400,189091.11360000001],[1069390800,189091.11360000001],[1069477200,189091.11360000001],[1069563600,189091.11360000001],[1069650000,189091.11360000001],[1069736400,189091.11360000001],[1069822800,189091.11360000001],[1069909200,189091.11360000001],[1069995600,189091.11360000001],[1070082000,189091.11360000001],[1070168400,189091.11360000001],[1070254800,189091.11360000001],[1070341200,189091.11360000001],[1070427600,189091.11360000001],[1070514000,189091.11360000001],[1070600400,189091.11360000001],[1070686800,189091.11360000001],[1070773200,189091.11360000001],[1070859600,189091.11360000001],[1070946000,189091.11360000001],[1071032400,189091.11360000001],[1071118800,189091.11360000001],[1071205200,189091.11360000001],[1071291600,189091.11360000001],[1071378000,189091.11360000001],[1071464400,189091.11360000001],[1071550800,189091.11360000001],[1071637200,189091.11360000001],[1071723600,189091.11360000001],[1071810000,189091.11360000001],[1071896400,189091.11360000001],[1071982800,189091.11360000001],[1072069200,189091.11360000001],[1072155600,189091.11360000001],[1072242000,189091.11360000001],[1072328400,189091.11360000001],[1072414800,189091.11360000001],[1072501200,189091.11360000001],[1072587600,189091.11360000001],[1072674000,189091.11360000001],[1072760400,189091.11360000001],[1072846800,189091.11360000001],[1072933200,189091.11360000001],[1073019600,189091.11360000001],[1073106000,189091.11360000001],[1073192400,189091.11360000001],[1073278800,189091.11360000001],[1073365200,189091.11360000001],[1073451600,189091.11360000001],[1073538000,189091.11360000001],[1073624400,189091.11360000001],[1073710800,189091.11360000001],[1073797200,189091.11360000001],[1073883600,189091.11360000001],[1073970000,189091.11360000001],[1074056400,189091.11360000001],[1074142800,189091.11360000001],[1074229200,189091.11360000001],[1074315600,189091.11360000001],[1074402000,189091.11360000001],[1074488400,189091.11360000001],[1074574800,189091.11360000001],[1074661200,189091.11360000001],[1074747600,189091.11360000001],[1074834000,189091.11360000001],[1074920400,189091.11360000001],[1075006800,189091.11360000001],[1075093200,189091.11360000001],[1075179600,189091.11360000001],[1075266000,189091.11360000001],[1075352400,189091.11360000001],[1075438800,189091.11360000001],[1075525200,189091.11360000001],[1075611600,189091.11360000001],[1075698000,189091.11360000001],[1075784400,189091.11360000001],[1075870800,189091.11360000001],[1075957200,189091.11360000001],[1076043600,189091.11360000001],[1076130000,189091.11360000001],[1076216400,189091.11360000001],[1076302800,189091.11360000001],[1076389200,189091.11360000001],[1076475600,189091.11360000001],[1076562000,189091.11360000001],[1076648400,189091.11360000001],[1076734800,189091.11360000001],[1076821200,189091.11360000001],[1076907600,189091.11360000001],[1076994000,189091.11360000001],[1077080400,189091.11360000001],[1077166800,189091.11360000001],[1077253200,189091.11360000001],[1077339600,189091.11360000001],[1077426000,189091.11360000001],[1077512400,189091.11360000001],[1077598800,189091.11360000001],[1077685200,189091.11360000001],[1077771600,189091.11360000001],[1077858000,189091.11360000001],[1077944400,189091.11360000001],[1078030800,189091.11360000001],[1078117200,189091.11360000001],[1078203600,189091.11360000001],[1078290000,189091.11360000001],[1078376400,189091.11360000001],[1078462800,189091.11360000001],[1078549200,189091.11360000001],[1078635600,189091.11360000001],[1078722000,189091.11360000001],[1078808400,189091.11360000001],[1078894800,189091.11360000001],[1078981200,189091.11360000001],[1079067600,189091.11360000001],[1079154000,189091.11360000001],[1079240400,189091.11360000001],[1079326800,189091.11360000001],[1079413200,189091.11360000001],[1079499600,189091.11360000001],[1079586000,189091.11360000001],[1079672400,189091.11360000001],[1079758800,189091.11360000001],[1079845200,189091.11360000001],[1079931600,189091.11360000001],[1080018000,189091.11360000001],[1080104400,189091.11360000001],[1080190800,189091.11360000001],[1080277200,189091.11360000001],[1080363600,189091.11360000001],[1080450000,189091.11360000001],[1080536400,189091.11360000001],[1080622800,189091.11360000001],[1080709200,189091.11360000001],[1080795600,189091.11360000001],[1080882000,189091.11360000001],[1080968400,189091.11360000001],[1081054800,189091.11360000001],[1081137600,189091.11360000001],[1081224000,189091.11360000001],[1081310400,189091.11360000001],[1081396800,189091.11360000001],[1081483200,189091.11360000001],[1081569600,189091.11360000001],[1081656000,189091.11360000001],[1081742400,189091.11360000001],[1081828800,189091.11360000001],[1081915200,189091.11360000001],[1082001600,189091.11360000001],[1082088000,189091.11360000001],[1082174400,189091.11360000001],[1082260800,189091.11360000001],[1082347200,189091.11360000001],[1082433600,189091.11360000001],[1082520000,189091.11360000001],[1082606400,189091.11360000001],[1082692800,189091.11360000001],[1082779200,189091.11360000001],[1082865600,189091.11360000001],[1082952000,189091.11360000001],[1083038400,189091.11360000001],[1083124800,189091.11360000001],[1083211200,189091.11360000001],[1083297600,189091.11360000001],[1083384000,189091.11360000001],[1083470400,189091.11360000001],[1083556800,189091.11360000001],[1083643200,189091.11360000001],[1083729600,189091.11360000001],[1083816000,189091.11360000001],[1083902400,189091.11360000001],[1083988800,189091.11360000001],[1084075200,189091.11360000001],[1084161600,189091.11360000001],[1084248000,189091.11360000001],[1084334400,189091.11360000001],[1084420800,189091.11360000001],[1084507200,189091.11360000001],[1084593600,189091.11360000001],[1084680000,189091.11360000001],[1084766400,189091.11360000001],[1084852800,189091.11360000001],[1084939200,189091.11360000001],[1085025600,189091.11360000001],[1085112000,189091.11360000001],[1085198400,189091.11360000001],[1085284800,189091.11360000001],[1085371200,189091.11360000001],[1085457600,189091.11360000001],[1085544000,189091.11360000001],[1085630400,189091.11360000001],[1085716800,189091.11360000001],[1085803200,189091.11360000001],[1085889600,189091.11360000001],[1085976000,189091.11360000001],[1086062400,189091.11360000001],[1086148800,189091.11360000001],[1086235200,189091.11360000001],[1086321600,189091.11360000001],[1086408000,189091.11360000001],[1086494400,189091.11360000001],[1086580800,189091.11360000001],[1086667200,189091.11360000001],[1086753600,189091.11360000001],[1086840000,189091.11360000001],[1086926400,189091.11360000001],[1087012800,189091.11360000001],[1087099200,189091.11360000001],[1087185600,189091.11360000001],[1087272000,189091.11360000001],[1087358400,189091.11360000001],[1087444800,189091.11360000001],[1087531200,189091.11360000001],[1087617600,189091.11360000001],[1087704000,189091.11360000001],[1087790400,189091.11360000001],[1087876800,189091.11360000001],[1087963200,189091.11360000001],[1088049600,189091.11360000001],[1088136000,189091.11360000001],[1088222400,189091.11360000001],[1088308800,189091.11360000001],[1088395200,189091.11360000001],[1088481600,189091.11360000001],[1088568000,189091.11360000001],[1088654400,189091.11360000001],[1088740800,189091.11360000001],[1088827200,189091.11360000001],[1088913600,189091.11360000001],[1089000000,189091.11360000001],[1089086400,189091.11360000001],[1089172800,189091.11360000001],[1089259200,189091.11360000001],[1089345600,189091.11360000001],[1089432000,189091.11360000001],[1089518400,189091.11360000001],[1089604800,189091.11360000001],[1089691200,189091.11360000001],[1089777600,189091.11360000001],[1089864000,189091.11360000001],[1089950400,189091.11360000001],[1090036800,189091.11360000001],[1090123200,189091.11360000001],[1090209600,189091.11360000001],[1090296000,189091.11360000001],[1090382400,189091.11360000001],[1090468800,189091.11360000001],[1090555200,189091.11360000001],[1090641600,189091.11360000001],[1090728000,189091.11360000001],[1090814400,189091.11360000001],[1090900800,189091.11360000001],[1090987200,189091.11360000001],[1091073600,189091.11360000001],[1091160000,189091.11360000001],[1091246400,189091.11360000001],[1091332800,189091.11360000001],[1091419200,189091.11360000001],[1091505600,189091.11360000001],[1091592000,189091.11360000001],[1091678400,189091.11360000001],[1091764800,189091.11360000001],[1091851200,189091.11360000001],[1091937600,189091.11360000001],[1092024000,189091.11360000001],[1092110400,189091.11360000001],[1092196800,189091.11360000001],[1092283200,189091.11360000001],[1092369600,189091.11360000001],[1092456000,189091.11360000001],[1092542400,189091.11360000001],[1092628800,189091.11360000001],[1092715200,189091.11360000001],[1092801600,189091.11360000001],[1092888000,189091.11360000001],[1092974400,189091.11360000001],[1093060800,189091.11360000001],[1093147200,189091.11360000001],[1093233600,189091.11360000001],[1093320000,189091.11360000001],[1093406400,189091.11360000001],[1093492800,189091.11360000001],[1093579200,189091.11360000001],[1093665600,189091.11360000001],[1093752000,189091.11360000001],[1093838400,189091.11360000001],[1093924800,189091.11360000001],[1094011200,189091.11360000001],[1094097600,205360.3915],[1094184000,205360.3915],[1094270400,205360.3915],[1094356800,205360.3915],[1094443200,205360.3915],[1094529600,205360.3915],[1094616000,205360.3915],[1094702400,205360.3915],[1094788800,205360.3915],[1094875200,205360.3915],[1094961600,205360.3915],[1095048000,205360.3915],[1095134400,205360.3915],[1095220800,205360.3915],[1095307200,205360.3915],[1095393600,205360.3915],[1095480000,205360.3915],[1095566400,205360.3915],[1095652800,205360.3915],[1095739200,205360.3915],[1095825600,205360.3915],[1095912000,205360.3915],[1095998400,205360.3915],[1096084800,205360.3915],[1096171200,205360.3915],[1096257600,205360.3915],[1096344000,205360.3915],[1096430400,205360.3915],[1096516800,205360.3915],[1096603200,205360.3915],[1096689600,222250.63430000001],[1096776000,222250.63430000001],[1096862400,222250.63430000001],[1096948800,222250.63430000001],[1097035200,222250.63430000001],[1097121600,222250.63430000001],[1097208000,222250.63430000001],[1097294400,222250.63430000001],[1097380800,222250.63430000001],[1097467200,222250.63430000001],[1097553600,222250.63430000001],[1097640000,222250.63430000001],[1097726400,222250.63430000001],[1097812800,222250.63430000001],[1097899200,222250.63430000001],[1097985600,222250.63430000001],[1098072000,222250.63430000001],[1098158400,222250.63430000001],[1098244800,222250.63430000001],[1098331200,222250.63430000001],[1098417600,222250.63430000001],[1098504000,222250.63430000001],[1098590400,222250.63430000001],[1098676800,222250.63430000001],[1098763200,222250.63430000001],[1098849600,222250.63430000001],[1098936000,222250.63430000001],[1099022400,222250.63430000001],[1099108800,222250.63430000001],[1099195200,222250.63430000001],[1099285200,222250.63430000001],[1099371600,222250.63430000001],[1099458000,222250.63430000001],[1099544400,222250.63430000001],[1099630800,222250.63430000001],[1099717200,222250.63430000001],[1099803600,222250.63430000001],[1099890000,222250.63430000001],[1099976400,222250.63430000001],[1100062800,222250.63430000001],[1100149200,222250.63430000001],[1100235600,222250.63430000001],[1100322000,222250.63430000001],[1100408400,222250.63430000001],[1100494800,222250.63430000001],[1100581200,222250.63430000001],[1100667600,222250.63430000001],[1100754000,222250.63430000001],[1100840400,222250.63430000001],[1100926800,222250.63430000001],[1101013200,222250.63430000001],[1101099600,222250.63430000001],[1101186000,222250.63430000001],[1101272400,222250.63430000001],[1101358800,222250.63430000001],[1101445200,222250.63430000001],[1101531600,222250.63430000001],[1101618000,222250.63430000001],[1101704400,222250.63430000001],[1101790800,222250.63430000001],[1101877200,222250.63430000001],[1101963600,222250.63430000001],[1102050000,222250.63430000001],[1102136400,222250.63430000001],[1102222800,222250.63430000001],[1102309200,222250.63430000001],[1102395600,222250.63430000001],[1102482000,222250.63430000001],[1102568400,222250.63430000001],[1102654800,222250.63430000001],[1102741200,222250.63430000001],[1102827600,222250.63430000001],[1102914000,222250.63430000001],[1103000400,222250.63430000001],[1103086800,222250.63430000001],[1103173200,222250.63430000001],[1103259600,222250.63430000001],[1103346000,222250.63430000001],[1103432400,222250.63430000001],[1103518800,222250.63430000001],[1103605200,222250.63430000001],[1103691600,222250.63430000001],[1103778000,222250.63430000001],[1103864400,222250.63430000001],[1103950800,222250.63430000001],[1104037200,222250.63430000001],[1104123600,222250.63430000001],[1104210000,222250.63430000001],[1104296400,222250.63430000001],[1104382800,222250.63430000001],[1104469200,222250.63430000001],[1104555600,222250.63430000001],[1104642000,222250.63430000001],[1104728400,222250.63430000001],[1104814800,222250.63430000001],[1104901200,222250.63430000001],[1104987600,222250.63430000001],[1105074000,222250.63430000001],[1105160400,222250.63430000001],[1105246800,222250.63430000001],[1105333200,222250.63430000001],[1105419600,222250.63430000001],[1105506000,222250.63430000001],[1105592400,222250.63430000001],[1105678800,222250.63430000001],[1105765200,222250.63430000001],[1105851600,222250.63430000001],[1105938000,222250.63430000001],[1106024400,222250.63430000001],[1106110800,222250.63430000001],[1106197200,222250.63430000001],[1106283600,222250.63430000001],[1106370000,222250.63430000001],[1106456400,222250.63430000001],[1106542800,222250.63430000001],[1106629200,222250.63430000001],[1106715600,222250.63430000001],[1106802000,222250.63430000001],[1106888400,222250.63430000001],[1106974800,222250.63430000001],[1107061200,222250.63430000001],[1107147600,222250.63430000001],[1107234000,222250.63430000001],[1107320400,222250.63430000001],[1107406800,222250.63430000001],[1107493200,222250.63430000001],[1107579600,222250.63430000001],[1107666000,222250.63430000001],[1107752400,222250.63430000001],[1107838800,222250.63430000001],[1107925200,222250.63430000001],[1108011600,222250.63430000001],[1108098000,222250.63430000001],[1108184400,222250.63430000001],[1108270800,222250.63430000001],[1108357200,222250.63430000001],[1108443600,222250.63430000001],[1108530000,222250.63430000001],[1108616400,222250.63430000001],[1108702800,222250.63430000001],[1108789200,222250.63430000001],[1108875600,222250.63430000001],[1108962000,222250.63430000001],[1109048400,222250.63430000001],[1109134800,222250.63430000001],[1109221200,222250.63430000001],[1109307600,222250.63430000001],[1109394000,222250.63430000001],[1109480400,222250.63430000001],[1109566800,222250.63430000001],[1109653200,222250.63430000001],[1109739600,222250.63430000001],[1109826000,222250.63430000001],[1109912400,222250.63430000001],[1109998800,222250.63430000001],[1110085200,222250.63430000001],[1110171600,222250.63430000001],[1110258000,222250.63430000001],[1110344400,222250.63430000001],[1110430800,222250.63430000001],[1110517200,222250.63430000001],[1110603600,222250.63430000001],[1110690000,222250.63430000001],[1110776400,222250.63430000001],[1110862800,222250.63430000001],[1110949200,222250.63430000001],[1111035600,222250.63430000001],[1111122000,222250.63430000001],[1111208400,222250.63430000001],[1111294800,222250.63430000001],[1111381200,222250.63430000001],[1111467600,222250.63430000001],[1111554000,222250.63430000001],[1111640400,222250.63430000001],[1111726800,222250.63430000001],[1111813200,222250.63430000001],[1111899600,222250.63430000001],[1111986000,222250.63430000001],[1112072400,222250.63430000001],[1112158800,222250.63430000001],[1112245200,222250.63430000001],[1112331600,222250.63430000001],[1112418000,222250.63430000001],[1112504400,222250.63430000001],[1112587200,222250.63430000001],[1112673600,222250.63430000001],[1112760000,222250.63430000001],[1112846400,222250.63430000001],[1112932800,222250.63430000001],[1113019200,222250.63430000001],[1113105600,222250.63430000001],[1113192000,222250.63430000001],[1113278400,222250.63430000001],[1113364800,222250.63430000001],[1113451200,222250.63430000001],[1113537600,222250.63430000001],[1113624000,222250.63430000001],[1113710400,222250.63430000001],[1113796800,222250.63430000001],[1113883200,222250.63430000001],[1113969600,222250.63430000001],[1114056000,222250.63430000001],[1114142400,222250.63430000001],[1114228800,222250.63430000001],[1114315200,222250.63430000001],[1114401600,222250.63430000001],[1114488000,222250.63430000001],[1114574400,222250.63430000001],[1114660800,222250.63430000001],[1114747200,222250.63430000001],[1114833600,222250.63430000001],[1114920000,222250.63430000001],[1115006400,222250.63430000001],[1115092800,222250.63430000001],[1115179200,222250.63430000001],[1115265600,222250.63430000001],[1115352000,222250.63430000001],[1115438400,222250.63430000001],[1115524800,222250.63430000001],[1115611200,222250.63430000001],[1115697600,222250.63430000001],[1115784000,222250.63430000001],[1115870400,222250.63430000001],[1115956800,222250.63430000001],[1116043200,222250.63430000001],[1116129600,222250.63430000001],[1116216000,222250.63430000001],[1116302400,222250.63430000001],[1116388800,222250.63430000001],[1116475200,222250.63430000001],[1116561600,222250.63430000001],[1116648000,222250.63430000001],[1116734400,222250.63430000001],[1116820800,222250.63430000001],[1116907200,222250.63430000001],[1116993600,222250.63430000001],[1117080000,222250.63430000001],[1117166400,222250.63430000001],[1117252800,222250.63430000001],[1117339200,222250.63430000001],[1117425600,222250.63430000001],[1117512000,222250.63430000001],[1117598400,222250.63430000001],[1117684800,241544.8395],[1117771200,241544.8395],[1117857600,241544.8395],[1117944000,241544.8395],[1118030400,241544.8395],[1118116800,241544.8395],[1118203200,241544.8395],[1118289600,241544.8395],[1118376000,241544.8395],[1118462400,241544.8395],[1118548800,241544.8395],[1118635200,241544.8395],[1118721600,241544.8395],[1118808000,241544.8395],[1118894400,241544.8395],[1118980800,241544.8395],[1119067200,241544.8395],[1119153600,241544.8395],[1119240000,241544.8395],[1119326400,241544.8395],[1119412800,241544.8395],[1119499200,241544.8395],[1119585600,241544.8395],[1119672000,241544.8395],[1119758400,241544.8395],[1119844800,241544.8395],[1119931200,241544.8395],[1120017600,241544.8395],[1120104000,241544.8395],[1120190400,241544.8395],[1120276800,261285.30530000001],[1120363200,261285.30530000001],[1120449600,261285.30530000001],[1120536000,261285.30530000001],[1120622400,261285.30530000001],[1120708800,261285.30530000001],[1120795200,261285.30530000001],[1120881600,261285.30530000001],[1120968000,261285.30530000001],[1121054400,261285.30530000001],[1121140800,261285.30530000001],[1121227200,261285.30530000001],[1121313600,261285.30530000001],[1121400000,261285.30530000001],[1121486400,261285.30530000001],[1121572800,261285.30530000001],[1121659200,261285.30530000001],[1121745600,261285.30530000001],[1121832000,261285.30530000001],[1121918400,261285.30530000001],[1122004800,261285.30530000001],[1122091200,261285.30530000001],[1122177600,261285.30530000001],[1122264000,261285.30530000001],[1122350400,261285.30530000001],[1122436800,261285.30530000001],[1122523200,261285.30530000001],[1122609600,261285.30530000001],[1122696000,261285.30530000001],[1122782400,261285.30530000001],[1122868800,261285.30530000001],[1122955200,261285.30530000001],[1123041600,261285.30530000001],[1123128000,261285.30530000001],[1123214400,261285.30530000001],[1123300800,261285.30530000001],[1123387200,261285.30530000001],[1123473600,261285.30530000001],[1123560000,261285.30530000001],[1123646400,261285.30530000001],[1123732800,261285.30530000001],[1123819200,261285.30530000001],[1123905600,261285.30530000001],[1123992000,261285.30530000001],[1124078400,261285.30530000001],[1124164800,261285.30530000001],[1124251200,261285.30530000001],[1124337600,261285.30530000001],[1124424000,261285.30530000001],[1124510400,261285.30530000001],[1124596800,261285.30530000001],[1124683200,261285.30530000001],[1124769600,261285.30530000001],[1124856000,261285.30530000001],[1124942400,261285.30530000001],[1125028800,261285.30530000001],[1125115200,261285.30530000001],[1125201600,261285.30530000001],[1125288000,261285.30530000001],[1125374400,261285.30530000001],[1125460800,261285.30530000001],[1125547200,261285.30530000001],[1125633600,261285.30530000001],[1125720000,261285.30530000001],[1125806400,261285.30530000001],[1125892800,261285.30530000001],[1125979200,261285.30530000001],[1126065600,261285.30530000001],[1126152000,261285.30530000001],[1126238400,261285.30530000001],[1126324800,261285.30530000001],[1126411200,261285.30530000001],[1126497600,261285.30530000001],[1126584000,261285.30530000001],[1126670400,261285.30530000001],[1126756800,261285.30530000001],[1126843200,261285.30530000001],[1126929600,261285.30530000001],[1127016000,261285.30530000001],[1127102400,261285.30530000001],[1127188800,261285.30530000001],[1127275200,261285.30530000001],[1127361600,261285.30530000001],[1127448000,261285.30530000001],[1127534400,261285.30530000001],[1127620800,261285.30530000001],[1127707200,261285.30530000001],[1127793600,261285.30530000001],[1127880000,261285.30530000001],[1127966400,261285.30530000001],[1128052800,261285.30530000001],[1128139200,261285.30530000001],[1128225600,261285.30530000001],[1128312000,261285.30530000001],[1128398400,261285.30530000001],[1128484800,261285.30530000001],[1128571200,261285.30530000001],[1128657600,261285.30530000001],[1128744000,261285.30530000001],[1128830400,261285.30530000001],[1128916800,261285.30530000001],[1129003200,261285.30530000001],[1129089600,261285.30530000001],[1129176000,261285.30530000001],[1129262400,261285.30530000001],[1129348800,261285.30530000001],[1129435200,261285.30530000001],[1129521600,261285.30530000001],[1129608000,261285.30530000001],[1129694400,261285.30530000001],[1129780800,261285.30530000001],[1129867200,261285.30530000001],[1129953600,261285.30530000001],[1130040000,261285.30530000001],[1130126400,261285.30530000001],[1130212800,261285.30530000001],[1130299200,261285.30530000001],[1130385600,261285.30530000001],[1130472000,261285.30530000001],[1130558400,261285.30530000001],[1130644800,261285.30530000001],[1130734800,261285.30530000001],[1130821200,261285.30530000001],[1130907600,261285.30530000001],[1130994000,261285.30530000001],[1131080400,261285.30530000001],[1131166800,261285.30530000001],[1131253200,261285.30530000001],[1131339600,261285.30530000001],[1131426000,261285.30530000001],[1131512400,261285.30530000001],[1131598800,261285.30530000001],[1131685200,261285.30530000001],[1131771600,261285.30530000001],[1131858000,261285.30530000001],[1131944400,261285.30530000001],[1132030800,261285.30530000001],[1132117200,261285.30530000001],[1132203600,261285.30530000001],[1132290000,261285.30530000001],[1132376400,261285.30530000001],[1132462800,261285.30530000001],[1132549200,261285.30530000001],[1132635600,261285.30530000001],[1132722000,261285.30530000001],[1132808400,261285.30530000001],[1132894800,261285.30530000001],[1132981200,261285.30530000001],[1133067600,261285.30530000001],[1133154000,261285.30530000001],[1133240400,261285.30530000001],[1133326800,261285.30530000001],[1133413200,261285.30530000001],[1133499600,261285.30530000001],[1133586000,261285.30530000001],[1133672400,261285.30530000001],[1133758800,261285.30530000001],[1133845200,261285.30530000001],[1133931600,261285.30530000001],[1134018000,261285.30530000001],[1134104400,261285.30530000001],[1134190800,261285.30530000001],[1134277200,261285.30530000001],[1134363600,261285.30530000001],[1134450000,261285.30530000001],[1134536400,261285.30530000001],[1134622800,261285.30530000001],[1134709200,261285.30530000001],[1134795600,261285.30530000001],[1134882000,261285.30530000001],[1134968400,261285.30530000001],[1135054800,261285.30530000001],[1135141200,261285.30530000001],[1135227600,261285.30530000001],[1135314000,261285.30530000001],[1135400400,261285.30530000001],[1135486800,261285.30530000001],[1135573200,261285.30530000001],[1135659600,261285.30530000001],[1135746000,261285.30530000001],[1135832400,261285.30530000001],[1135918800,261285.30530000001],[1136005200,261285.30530000001],[1136091600,261285.30530000001],[1136178000,261285.30530000001],[1136264400,261285.30530000001],[1136350800,261285.30530000001],[1136437200,261285.30530000001],[1136523600,261285.30530000001],[1136610000,261285.30530000001],[1136696400,261285.30530000001],[1136782800,261285.30530000001],[1136869200,261285.30530000001],[1136955600,261285.30530000001],[1137042000,261285.30530000001],[1137128400,261285.30530000001],[1137214800,261285.30530000001],[1137301200,261285.30530000001],[1137387600,261285.30530000001],[1137474000,261285.30530000001],[1137560400,261285.30530000001],[1137646800,261285.30530000001],[1137733200,261285.30530000001],[1137819600,261285.30530000001],[1137906000,261285.30530000001],[1137992400,261285.30530000001],[1138078800,261285.30530000001],[1138165200,261285.30530000001],[1138251600,261285.30530000001],[1138338000,261285.30530000001],[1138424400,261285.30530000001],[1138510800,261285.30530000001],[1138597200,261285.30530000001],[1138683600,261285.30530000001],[1138770000,261285.30530000001],[1138856400,261285.30530000001],[1138942800,261285.30530000001],[1139029200,261285.30530000001],[1139115600,261285.30530000001],[1139202000,261285.30530000001],[1139288400,261285.30530000001],[1139374800,261285.30530000001],[1139461200,261285.30530000001],[1139547600,261285.30530000001],[1139634000,261285.30530000001],[1139720400,261285.30530000001],[1139806800,261285.30530000001],[1139893200,261285.30530000001],[1139979600,261285.30530000001],[1140066000,261285.30530000001],[1140152400,261285.30530000001],[1140238800,261285.30530000001],[1140325200,261285.30530000001],[1140411600,261285.30530000001],[1140498000,261285.30530000001],[1140584400,261285.30530000001],[1140670800,261285.30530000001],[1140757200,261285.30530000001],[1140843600,261285.30530000001],[1140930000,261285.30530000001],[1141016400,261285.30530000001],[1141102800,261285.30530000001],[1141189200,261285.30530000001],[1141275600,261285.30530000001],[1141362000,261285.30530000001],[1141448400,261285.30530000001],[1141534800,261285.30530000001],[1141621200,261285.30530000001],[1141707600,261285.30530000001],[1141794000,261285.30530000001],[1141880400,261285.30530000001],[1141966800,261285.30530000001],[1142053200,261285.30530000001],[1142139600,261285.30530000001],[1142226000,261285.30530000001],[1142312400,261285.30530000001],[1142398800,261285.30530000001],[1142485200,261285.30530000001],[1142571600,261285.30530000001],[1142658000,261285.30530000001],[1142744400,261285.30530000001],[1142830800,261285.30530000001],[1142917200,261285.30530000001],[1143003600,261285.30530000001],[1143090000,261285.30530000001],[1143176400,261285.30530000001],[1143262800,261285.30530000001],[1143349200,261285.30530000001],[1143435600,261285.30530000001],[1143522000,261285.30530000001],[1143608400,261285.30530000001],[1143694800,261285.30530000001],[1143781200,261285.30530000001],[1143867600,261285.30530000001],[1143954000,261285.30530000001],[1144036800,261285.30530000001],[1144123200,261285.30530000001],[1144209600,261285.30530000001],[1144296000,261285.30530000001],[1144382400,261285.30530000001],[1144468800,261285.30530000001],[1144555200,261285.30530000001],[1144641600,261285.30530000001],[1144728000,261285.30530000001],[1144814400,261285.30530000001],[1144900800,261285.30530000001],[1144987200,261285.30530000001],[1145073600,261285.30530000001],[1145160000,261285.30530000001],[1145246400,261285.30530000001],[1145332800,261285.30530000001],[1145419200,261285.30530000001],[1145505600,261285.30530000001],[1145592000,261285.30530000001],[1145678400,261285.30530000001],[1145764800,261285.30530000001],[1145851200,261285.30530000001],[1145937600,261285.30530000001],[1146024000,261285.30530000001],[1146110400,261285.30530000001],[1146196800,261285.30530000001],[1146283200,261285.30530000001],[1146369600,261285.30530000001],[1146456000,261285.30530000001],[1146542400,261285.30530000001],[1146628800,261285.30530000001],[1146715200,261285.30530000001],[1146801600,261285.30530000001],[1146888000,261285.30530000001],[1146974400,261285.30530000001],[1147060800,261285.30530000001],[1147147200,261285.30530000001],[1147233600,261285.30530000001],[1147320000,261285.30530000001],[1147406400,261285.30530000001],[1147492800,261285.30530000001],[1147579200,261285.30530000001],[1147665600,261285.30530000001],[1147752000,261285.30530000001],[1147838400,261285.30530000001],[1147924800,261285.30530000001],[1148011200,261285.30530000001],[1148097600,261285.30530000001],[1148184000,261285.30530000001],[1148270400,261285.30530000001],[1148356800,261285.30530000001],[1148443200,261285.30530000001],[1148529600,261285.30530000001],[1148616000,261285.30530000001],[1148702400,261285.30530000001],[1148788800,261285.30530000001],[1148875200,261285.30530000001],[1148961600,261285.30530000001],[1149048000,261285.30530000001],[1149134400,261285.30530000001],[1149220800,261285.30530000001],[1149307200,261285.30530000001],[1149393600,261285.30530000001],[1149480000,261285.30530000001],[1149566400,261285.30530000001],[1149652800,261285.30530000001],[1149739200,261285.30530000001],[1149825600,261285.30530000001],[1149912000,261285.30530000001],[1149998400,261285.30530000001],[1150084800,261285.30530000001],[1150171200,261285.30530000001],[1150257600,261285.30530000001],[1150344000,261285.30530000001],[1150430400,261285.30530000001],[1150516800,261285.30530000001],[1150603200,261285.30530000001],[1150689600,261285.30530000001],[1150776000,261285.30530000001],[1150862400,261285.30530000001],[1150948800,261285.30530000001],[1151035200,261285.30530000001],[1151121600,261285.30530000001],[1151208000,261285.30530000001],[1151294400,261285.30530000001],[1151380800,261285.30530000001],[1151467200,261285.30530000001],[1151553600,261285.30530000001],[1151640000,261285.30530000001],[1151726400,261285.30530000001],[1151812800,261285.30530000001],[1151899200,261285.30530000001],[1151985600,261285.30530000001],[1152072000,261285.30530000001],[1152158400,261285.30530000001],[1152244800,261285.30530000001],[1152331200,261285.30530000001],[1152417600,261285.30530000001],[1152504000,261285.30530000001],[1152590400,261285.30530000001],[1152676800,261285.30530000001],[1152763200,261285.30530000001],[1152849600,261285.30530000001],[1152936000,261285.30530000001],[1153022400,261285.30530000001],[1153108800,261285.30530000001],[1153195200,261285.30530000001],[1153281600,261285.30530000001],[1153368000,261285.30530000001],[1153454400,261285.30530000001],[1153540800,261285.30530000001],[1153627200,261285.30530000001],[1153713600,261285.30530000001],[1153800000,261285.30530000001],[1153886400,261285.30530000001],[1153972800,261285.30530000001],[1154059200,261285.30530000001],[1154145600,261285.30530000001],[1154232000,261285.30530000001],[1154318400,261285.30530000001],[1154404800,261285.30530000001],[1154491200,261285.30530000001],[1154577600,261285.30530000001],[1154664000,261285.30530000001],[1154750400,261285.30530000001],[1154836800,261285.30530000001],[1154923200,261285.30530000001],[1155009600,261285.30530000001],[1155096000,261285.30530000001],[1155182400,261285.30530000001],[1155268800,261285.30530000001],[1155355200,261285.30530000001],[1155441600,261285.30530000001],[1155528000,261285.30530000001],[1155614400,261285.30530000001],[1155700800,261285.30530000001],[1155787200,261285.30530000001],[1155873600,261285.30530000001],[1155960000,261285.30530000001],[1156046400,261285.30530000001],[1156132800,261285.30530000001],[1156219200,261285.30530000001],[1156305600,261285.30530000001],[1156392000,261285.30530000001],[1156478400,261285.30530000001],[1156564800,261285.30530000001],[1156651200,261285.30530000001],[1156737600,261285.30530000001],[1156824000,261285.30530000001],[1156910400,261285.30530000001],[1156996800,261285.30530000001],[1157083200,261285.30530000001],[1157169600,261285.30530000001],[1157256000,261285.30530000001],[1157342400,261285.30530000001],[1157428800,261285.30530000001],[1157515200,261285.30530000001],[1157601600,261285.30530000001],[1157688000,261285.30530000001],[1157774400,261285.30530000001],[1157860800,261285.30530000001],[1157947200,261285.30530000001],[1158033600,261285.30530000001],[1158120000,261285.30530000001],[1158206400,261285.30530000001],[1158292800,261285.30530000001],[1158379200,261285.30530000001],[1158465600,261285.30530000001],[1158552000,261285.30530000001],[1158638400,261285.30530000001],[1158724800,261285.30530000001],[1158811200,261285.30530000001],[1158897600,261285.30530000001],[1158984000,261285.30530000001],[1159070400,261285.30530000001],[1159156800,261285.30530000001],[1159243200,261285.30530000001],[1159329600,261285.30530000001],[1159416000,261285.30530000001],[1159502400,261285.30530000001],[1159588800,261285.30530000001],[1159675200,261285.30530000001],[1159761600,261285.30530000001],[1159848000,261285.30530000001],[1159934400,261285.30530000001],[1160020800,261285.30530000001],[1160107200,261285.30530000001],[1160193600,261285.30530000001],[1160280000,261285.30530000001],[1160366400,261285.30530000001],[1160452800,261285.30530000001],[1160539200,261285.30530000001],[1160625600,261285.30530000001],[1160712000,261285.30530000001],[1160798400,261285.30530000001],[1160884800,261285.30530000001],[1160971200,261285.30530000001],[1161057600,261285.30530000001],[1161144000,261285.30530000001],[1161230400,261285.30530000001],[1161316800,261285.30530000001],[1161403200,261285.30530000001],[1161489600,261285.30530000001],[1161576000,261285.30530000001],[1161662400,261285.30530000001],[1161748800,261285.30530000001],[1161835200,261285.30530000001],[1161921600,261285.30530000001],[1162008000,261285.30530000001],[1162094400,261285.30530000001],[1162184400,261285.30530000001],[1162270800,261285.30530000001],[1162357200,261285.30530000001],[1162443600,261285.30530000001],[1162530000,261285.30530000001],[1162616400,261285.30530000001],[1162702800,261285.30530000001],[1162789200,261285.30530000001],[1162875600,261285.30530000001],[1162962000,261285.30530000001],[1163048400,261285.30530000001],[1163134800,261285.30530000001],[1163221200,261285.30530000001],[1163307600,261285.30530000001],[1163394000,261285.30530000001],[1163480400,261285.30530000001],[1163566800,261285.30530000001],[1163653200,261285.30530000001],[1163739600,261285.30530000001],[1163826000,261285.30530000001],[1163912400,261285.30530000001],[1163998800,261285.30530000001],[1164085200,261285.30530000001],[1164171600,261285.30530000001],[1164258000,261285.30530000001],[1164344400,261285.30530000001],[1164430800,261285.30530000001],[1164517200,261285.30530000001],[1164603600,261285.30530000001],[1164690000,261285.30530000001],[1164776400,261285.30530000001],[1164862800,261285.30530000001],[1164949200,261285.30530000001],[1165035600,291921.41389999999],[1165122000,291921.41389999999],[1165208400,291921.41389999999],[1165294800,291921.41389999999],[1165381200,291921.41389999999],[1165467600,291921.41389999999],[1165554000,291921.41389999999],[1165640400,291921.41389999999],[1165726800,291921.41389999999],[1165813200,291921.41389999999],[1165899600,291921.41389999999],[1165986000,291921.41389999999],[1166072400,291921.41389999999],[1166158800,291921.41389999999],[1166245200,291921.41389999999],[1166331600,291921.41389999999],[1166418000,291921.41389999999],[1166504400,291921.41389999999],[1166590800,291921.41389999999],[1166677200,291921.41389999999],[1166763600,291921.41389999999],[1166850000,291921.41389999999],[1166936400,291921.41389999999],[1167022800,291921.41389999999],[1167109200,291921.41389999999],[1167195600,291921.41389999999],[1167282000,291921.41389999999],[1167368400,291921.41389999999],[1167454800,291921.41389999999],[1167541200,291921.41389999999],[1167627600,291921.41389999999],[1167714000,291921.41389999999],[1167800400,291921.41389999999],[1167886800,291921.41389999999],[1167973200,291921.41389999999],[1168059600,291921.41389999999],[1168146000,291921.41389999999],[1168232400,291921.41389999999],[1168318800,291921.41389999999],[1168405200,291921.41389999999],[1168491600,291921.41389999999],[1168578000,291921.41389999999],[1168664400,291921.41389999999],[1168750800,291921.41389999999],[1168837200,291921.41389999999],[1168923600,291921.41389999999],[1169010000,291921.41389999999],[1169096400,291921.41389999999],[1169182800,291921.41389999999],[1169269200,291921.41389999999],[1169355600,291921.41389999999],[1169442000,291921.41389999999],[1169528400,291921.41389999999],[1169614800,291921.41389999999],[1169701200,291921.41389999999],[1169787600,291921.41389999999],[1169874000,291921.41389999999],[1169960400,291921.41389999999],[1170046800,291921.41389999999],[1170133200,291921.41389999999],[1170219600,291921.41389999999],[1170306000,291921.41389999999],[1170392400,291921.41389999999],[1170478800,291921.41389999999],[1170565200,291921.41389999999],[1170651600,291921.41389999999],[1170738000,291921.41389999999],[1170824400,291921.41389999999],[1170910800,291921.41389999999],[1170997200,291921.41389999999],[1171083600,291921.41389999999],[1171170000,291921.41389999999],[1171256400,291921.41389999999],[1171342800,291921.41389999999],[1171429200,291921.41389999999],[1171515600,291921.41389999999],[1171602000,291921.41389999999],[1171688400,291921.41389999999],[1171774800,291921.41389999999],[1171861200,291921.41389999999],[1171947600,291921.41389999999],[1172034000,291921.41389999999],[1172120400,291921.41389999999],[1172206800,291921.41389999999],[1172293200,291921.41389999999],[1172379600,291921.41389999999],[1172466000,291921.41389999999],[1172552400,291921.41389999999],[1172638800,291921.41389999999],[1172725200,291921.41389999999],[1172811600,293015.90659999999],[1172898000,293015.90659999999],[1172984400,293015.90659999999],[1173070800,293015.90659999999],[1173157200,293015.90659999999],[1173243600,293015.90659999999],[1173330000,293015.90659999999],[1173416400,293015.90659999999],[1173502800,293015.90659999999],[1173589200,293015.90659999999],[1173672000,293015.90659999999],[1173758400,293015.90659999999],[1173844800,293015.90659999999],[1173931200,293015.90659999999],[1174017600,293015.90659999999],[1174104000,293015.90659999999],[1174190400,293015.90659999999],[1174276800,293015.90659999999],[1174363200,293015.90659999999],[1174449600,293015.90659999999],[1174536000,293015.90659999999],[1174622400,293015.90659999999],[1174708800,293015.90659999999],[1174795200,293015.90659999999],[1174881600,293015.90659999999],[1174968000,293015.90659999999],[1175054400,293015.90659999999],[1175140800,293015.90659999999],[1175227200,293015.90659999999],[1175313600,293015.90659999999],[1175400000,293015.90659999999],[1175486400,293015.90659999999],[1175572800,293015.90659999999],[1175659200,293015.90659999999],[1175745600,293015.90659999999],[1175832000,293015.90659999999],[1175918400,293015.90659999999],[1176004800,293015.90659999999],[1176091200,293015.90659999999],[1176177600,293015.90659999999],[1176264000,293015.90659999999],[1176350400,293015.90659999999],[1176436800,293015.90659999999],[1176523200,293015.90659999999],[1176609600,293015.90659999999],[1176696000,293015.90659999999],[1176782400,293015.90659999999],[1176868800,293015.90659999999],[1176955200,293015.90659999999],[1177041600,293015.90659999999],[1177128000,293015.90659999999],[1177214400,293015.90659999999],[1177300800,293015.90659999999],[1177387200,293015.90659999999],[1177473600,293015.90659999999],[1177560000,293015.90659999999],[1177646400,293015.90659999999],[1177732800,293015.90659999999],[1177819200,293015.90659999999],[1177905600,293015.90659999999],[1177992000,293015.90659999999],[1178078400,293015.90659999999],[1178164800,293015.90659999999],[1178251200,293015.90659999999],[1178337600,293015.90659999999],[1178424000,293015.90659999999],[1178510400,293015.90659999999],[1178596800,293015.90659999999],[1178683200,293015.90659999999],[1178769600,293015.90659999999],[1178856000,293015.90659999999],[1178942400,293015.90659999999],[1179028800,293015.90659999999],[1179115200,293015.90659999999],[1179201600,293015.90659999999],[1179288000,293015.90659999999],[1179374400,293015.90659999999],[1179460800,293015.90659999999],[1179547200,293015.90659999999],[1179633600,293015.90659999999],[1179720000,293015.90659999999],[1179806400,293015.90659999999],[1179892800,293015.90659999999],[1179979200,293015.90659999999],[1180065600,293015.90659999999],[1180152000,293015.90659999999],[1180238400,293015.90659999999],[1180324800,293015.90659999999],[1180411200,293015.90659999999],[1180497600,293015.90659999999],[1180584000,293015.90659999999],[1180670400,293015.90659999999],[1180756800,294384.40120000002],[1180843200,294384.40120000002],[1180929600,294384.40120000002],[1181016000,294384.40120000002],[1181102400,294384.40120000002],[1181188800,294384.40120000002],[1181275200,294384.40120000002],[1181361600,294384.40120000002],[1181448000,294384.40120000002],[1181534400,294384.40120000002],[1181620800,294384.40120000002],[1181707200,294384.40120000002],[1181793600,294384.40120000002],[1181880000,294384.40120000002],[1181966400,294384.40120000002],[1182052800,294384.40120000002],[1182139200,294384.40120000002],[1182225600,294384.40120000002],[1182312000,294384.40120000002],[1182398400,294384.40120000002],[1182484800,294384.40120000002],[1182571200,294384.40120000002],[1182657600,294384.40120000002],[1182744000,294384.40120000002],[1182830400,294384.40120000002],[1182916800,294384.40120000002],[1183003200,294384.40120000002],[1183089600,294384.40120000002],[1183176000,294384.40120000002],[1183262400,294384.40120000002],[1183348800,294384.40120000002],[1183435200,294384.40120000002],[1183521600,294384.40120000002],[1183608000,294384.40120000002],[1183694400,294384.40120000002],[1183780800,294384.40120000002],[1183867200,294384.40120000002],[1183953600,294384.40120000002],[1184040000,294384.40120000002],[1184126400,294384.40120000002],[1184212800,294384.40120000002],[1184299200,294384.40120000002],[1184385600,294384.40120000002],[1184472000,294384.40120000002],[1184558400,294384.40120000002],[1184644800,294384.40120000002],[1184731200,294384.40120000002],[1184817600,294384.40120000002],[1184904000,294384.40120000002],[1184990400,294384.40120000002],[1185076800,294384.40120000002],[1185163200,294384.40120000002],[1185249600,294384.40120000002],[1185336000,294384.40120000002],[1185422400,294384.40120000002],[1185508800,294384.40120000002],[1185595200,294384.40120000002],[1185681600,294384.40120000002],[1185768000,294384.40120000002],[1185854400,294384.40120000002],[1185940800,294384.40120000002],[1186027200,330102.076],[1186113600,330102.076],[1186200000,330102.076],[1186286400,330102.076],[1186372800,330102.076],[1186459200,330102.076],[1186545600,330102.076],[1186632000,330102.076],[1186718400,330102.076],[1186804800,330102.076],[1186891200,330102.076],[1186977600,330102.076],[1187064000,330102.076],[1187150400,330102.076],[1187236800,330102.076],[1187323200,330102.076],[1187409600,330102.076],[1187496000,330102.076],[1187582400,330102.076],[1187668800,330102.076],[1187755200,330102.076],[1187841600,330102.076],[1187928000,330102.076],[1188014400,330102.076],[1188100800,330102.076],[1188187200,330102.076],[1188273600,330102.076],[1188360000,330102.076],[1188446400,330102.076],[1188532800,330102.076],[1188619200,330102.076],[1188705600,330102.076],[1188792000,330102.076],[1188878400,330102.076],[1188964800,330102.076],[1189051200,330102.076],[1189137600,330102.076],[1189224000,330102.076],[1189310400,330102.076],[1189396800,330102.076],[1189483200,330102.076],[1189569600,330102.076],[1189656000,330102.076],[1189742400,330102.076],[1189828800,330102.076],[1189915200,330102.076],[1190001600,330102.076],[1190088000,330102.076],[1190174400,330102.076],[1190260800,330102.076],[1190347200,330102.076],[1190433600,330102.076],[1190520000,330102.076],[1190606400,330102.076],[1190692800,330102.076],[1190779200,330102.076],[1190865600,330102.076],[1190952000,330102.076],[1191038400,330102.076],[1191124800,330102.076],[1191211200,330102.076],[1191297600,330102.076],[1191384000,330102.076],[1191470400,330102.076],[1191556800,330102.076],[1191643200,330102.076],[1191729600,330102.076],[1191816000,330102.076],[1191902400,330102.076],[1191988800,330102.076],[1192075200,330102.076],[1192161600,330102.076],[1192248000,330102.076],[1192334400,330102.076],[1192420800,330102.076],[1192507200,330102.076],[1192593600,330102.076],[1192680000,330102.076],[1192766400,330102.076],[1192852800,330102.076],[1192939200,330102.076],[1193025600,330102.076],[1193112000,330102.076],[1193198400,330102.076],[1193284800,330102.076],[1193371200,330102.076],[1193457600,330102.076],[1193544000,330102.076],[1193630400,330102.076],[1193716800,330102.076],[1193803200,330102.076],[1193889600,330102.076],[1193976000,330102.076],[1194062400,330102.076],[1194148800,330102.076],[1194238800,330102.076],[1194325200,330102.076],[1194411600,330102.076],[1194498000,330102.076],[1194584400,330102.076],[1194670800,330102.076],[1194757200,330102.076],[1194843600,330102.076],[1194930000,330102.076],[1195016400,330102.076],[1195102800,330102.076],[1195189200,330102.076],[1195275600,330102.076],[1195362000,330102.076],[1195448400,330102.076],[1195534800,330102.076],[1195621200,330102.076],[1195707600,330102.076],[1195794000,330102.076],[1195880400,330102.076],[1195966800,330102.076],[1196053200,330102.076],[1196139600,330102.076],[1196226000,330102.076],[1196312400,330102.076],[1196398800,330102.076],[1196485200,330102.076],[1196571600,330102.076],[1196658000,330102.076],[1196744400,330102.076],[1196830800,330102.076],[1196917200,330102.076],[1197003600,330102.076],[1197090000,330102.076],[1197176400,330102.076],[1197262800,330102.076],[1197349200,330102.076],[1197435600,330102.076],[1197522000,330102.076],[1197608400,330102.076],[1197694800,330102.076],[1197781200,330102.076],[1197867600,330102.076],[1197954000,330102.076],[1198040400,330102.076],[1198126800,330102.076],[1198213200,330102.076],[1198299600,330102.076],[1198386000,330102.076],[1198472400,330102.076],[1198558800,330102.076],[1198645200,330102.076],[1198731600,330102.076],[1198818000,330102.076],[1198904400,330102.076],[1198990800,330102.076],[1199077200,330102.076],[1199163600,330102.076],[1199250000,330102.076],[1199336400,330102.076],[1199422800,330102.076],[1199509200,330102.076],[1199595600,330102.076],[1199682000,330102.076],[1199768400,330102.076],[1199854800,330102.076],[1199941200,330102.076],[1200027600,330102.076],[1200114000,330102.076],[1200200400,330102.076],[1200286800,330102.076],[1200373200,330102.076],[1200459600,330102.076],[1200546000,330102.076],[1200632400,330102.076],[1200718800,330102.076],[1200805200,330102.076],[1200891600,330102.076],[1200978000,330102.076],[1201064400,330102.076],[1201150800,330102.076],[1201237200,330102.076],[1201323600,330102.076],[1201410000,330102.076],[1201496400,330102.076],[1201582800,330102.076],[1201669200,330102.076],[1201755600,330102.076],[1201842000,330102.076],[1201928400,330102.076],[1202014800,330102.076],[1202101200,330102.076],[1202187600,330102.076],[1202274000,330102.076],[1202360400,330102.076],[1202446800,330102.076],[1202533200,330102.076],[1202619600,330102.076],[1202706000,330102.076],[1202792400,330102.076],[1202878800,330102.076],[1202965200,330102.076],[1203051600,330102.076],[1203138000,330102.076],[1203224400,330102.076],[1203310800,330102.076],[1203397200,330102.076],[1203483600,330102.076],[1203570000,330102.076],[1203656400,330102.076],[1203742800,330102.076],[1203829200,330102.076],[1203915600,330102.076],[1204002000,330102.076],[1204088400,330102.076],[1204174800,330102.076],[1204261200,330102.076],[1204347600,330102.076],[1204434000,330102.076],[1204520400,330102.076],[1204606800,330102.076],[1204693200,330102.076],[1204779600,330102.076],[1204866000,330102.076],[1204952400,330102.076],[1205038800,330102.076],[1205121600,330102.076],[1205208000,330102.076],[1205294400,330102.076],[1205380800,330102.076],[1205467200,330102.076],[1205553600,330102.076],[1205640000,330102.076],[1205726400,330102.076],[1205812800,330102.076],[1205899200,330102.076],[1205985600,330102.076],[1206072000,330102.076],[1206158400,330102.076],[1206244800,330102.076],[1206331200,330102.076],[1206417600,330102.076],[1206504000,330102.076],[1206590400,330102.076],[1206676800,330102.076],[1206763200,330102.076],[1206849600,330102.076],[1206936000,330102.076],[1207022400,330102.076],[1207108800,330102.076],[1207195200,330102.076],[1207281600,330102.076],[1207368000,330102.076],[1207454400,330102.076],[1207540800,330102.076],[1207627200,330102.076],[1207713600,330102.076],[1207800000,330102.076],[1207886400,330102.076],[1207972800,330102.076],[1208059200,330102.076],[1208145600,330102.076],[1208232000,330102.076],[1208318400,330102.076],[1208404800,330102.076],[1208491200,330102.076],[1208577600,330102.076],[1208664000,330102.076],[1208750400,330102.076],[1208836800,330102.076],[1208923200,330102.076],[1209009600,330102.076],[1209096000,330102.076],[1209182400,330102.076],[1209268800,330102.076],[1209355200,330102.076],[1209441600,330102.076],[1209528000,330102.076],[1209614400,330102.076],[1209700800,330102.076],[1209787200,330102.076],[1209873600,330102.076],[1209960000,330102.076],[1210046400,330102.076],[1210132800,330102.076],[1210219200,330102.076],[1210305600,330102.076],[1210392000,330102.076],[1210478400,330102.076],[1210564800,330102.076],[1210651200,330102.076],[1210737600,330102.076],[1210824000,330102.076],[1210910400,330102.076],[1210996800,330102.076],[1211083200,330102.076],[1211169600,330102.076],[1211256000,330102.076],[1211342400,330102.076],[1211428800,330102.076],[1211515200,330102.076],[1211601600,330102.076],[1211688000,330102.076],[1211774400,330102.076],[1211860800,330102.076],[1211947200,330102.076],[1212033600,330102.076],[1212120000,330102.076],[1212206400,330102.076],[1212292800,330102.076],[1212379200,330102.076],[1212465600,330102.076],[1212552000,330102.076],[1212638400,330102.076],[1212724800,330102.076],[1212811200,330102.076],[1212897600,330102.076],[1212984000,330102.076],[1213070400,330102.076],[1213156800,330102.076],[1213243200,330102.076],[1213329600,330102.076],[1213416000,330102.076],[1213502400,330102.076],[1213588800,330102.076],[1213675200,330102.076],[1213761600,330102.076],[1213848000,330102.076],[1213934400,330102.076],[1214020800,330102.076],[1214107200,330102.076],[1214193600,330102.076],[1214280000,330102.076],[1214366400,330102.076],[1214452800,330102.076],[1214539200,330102.076],[1214625600,330102.076],[1214712000,330102.076],[1214798400,330102.076],[1214884800,330102.076],[1214971200,330102.076],[1215057600,330102.076],[1215144000,330102.076],[1215230400,330102.076],[1215316800,330102.076],[1215403200,330102.076],[1215489600,330102.076],[1215576000,330102.076],[1215662400,330102.076],[1215748800,330102.076],[1215835200,330102.076],[1215921600,330102.076],[1216008000,330102.076],[1216094400,330102.076],[1216180800,330102.076],[1216267200,330102.076],[1216353600,330102.076],[1216440000,330102.076],[1216526400,330102.076],[1216612800,330102.076],[1216699200,330102.076],[1216785600,330102.076],[1216872000,330102.076],[1216958400,330102.076],[1217044800,330102.076],[1217131200,330102.076],[1217217600,330102.076],[1217304000,330102.076],[1217390400,330102.076],[1217476800,330102.076],[1217563200,330102.076],[1217649600,362625.40460000001],[1217736000,362625.40460000001],[1217822400,362625.40460000001],[1217908800,362625.40460000001],[1217995200,362625.40460000001],[1218081600,362625.40460000001],[1218168000,362625.40460000001],[1218254400,362625.40460000001],[1218340800,362625.40460000001],[1218427200,362625.40460000001],[1218513600,362625.40460000001],[1218600000,362625.40460000001],[1218686400,362625.40460000001],[1218772800,362625.40460000001],[1218859200,362625.40460000001],[1218945600,362625.40460000001],[1219032000,362625.40460000001],[1219118400,362625.40460000001],[1219204800,362625.40460000001],[1219291200,362625.40460000001],[1219377600,362625.40460000001],[1219464000,362625.40460000001],[1219550400,362625.40460000001],[1219636800,362625.40460000001],[1219723200,362625.40460000001],[1219809600,362625.40460000001],[1219896000,362625.40460000001],[1219982400,362625.40460000001],[1220068800,362625.40460000001],[1220155200,362625.40460000001],[1220241600,362625.40460000001],[1220328000,362625.40460000001],[1220414400,362625.40460000001],[1220500800,362625.40460000001],[1220587200,362625.40460000001],[1220673600,362625.40460000001],[1220760000,362625.40460000001],[1220846400,362625.40460000001],[1220932800,362625.40460000001],[1221019200,362625.40460000001],[1221105600,362625.40460000001],[1221192000,362625.40460000001],[1221278400,362625.40460000001],[1221364800,362625.40460000001],[1221451200,362625.40460000001],[1221537600,362625.40460000001],[1221624000,362625.40460000001],[1221710400,362625.40460000001],[1221796800,362625.40460000001],[1221883200,362625.40460000001],[1221969600,362625.40460000001],[1222056000,362625.40460000001],[1222142400,362625.40460000001],[1222228800,362625.40460000001],[1222315200,362625.40460000001],[1222401600,362625.40460000001],[1222488000,362625.40460000001],[1222574400,362625.40460000001],[1222660800,362625.40460000001],[1222747200,362625.40460000001],[1222833600,362625.40460000001],[1222920000,388008.82569999999],[1223006400,388008.82569999999],[1223092800,388008.82569999999],[1223179200,388008.82569999999],[1223265600,388008.82569999999],[1223352000,388008.82569999999],[1223438400,388008.82569999999],[1223524800,388008.82569999999],[1223611200,388008.82569999999],[1223697600,388008.82569999999],[1223784000,388008.82569999999],[1223870400,388008.82569999999],[1223956800,388008.82569999999],[1224043200,388008.82569999999],[1224129600,388008.82569999999],[1224216000,388008.82569999999],[1224302400,388008.82569999999],[1224388800,388008.82569999999],[1224475200,388008.82569999999],[1224561600,388008.82569999999],[1224648000,388008.82569999999],[1224734400,388008.82569999999],[1224820800,388008.82569999999],[1224907200,388008.82569999999],[1224993600,388008.82569999999],[1225080000,388008.82569999999],[1225166400,388008.82569999999],[1225252800,388008.82569999999],[1225339200,388008.82569999999],[1225425600,388008.82569999999],[1225512000,388008.82569999999],[1225598400,388008.82569999999],[1225688400,388008.82569999999],[1225774800,388008.82569999999],[1225861200,388008.82569999999],[1225947600,388008.82569999999],[1226034000,388008.82569999999],[1226120400,388008.82569999999],[1226206800,388008.82569999999],[1226293200,388008.82569999999],[1226379600,388008.82569999999],[1226466000,388008.82569999999],[1226552400,388008.82569999999],[1226638800,388008.82569999999],[1226725200,388008.82569999999],[1226811600,388008.82569999999],[1226898000,388008.82569999999],[1226984400,388008.82569999999],[1227070800,388008.82569999999],[1227157200,388008.82569999999],[1227243600,388008.82569999999],[1227330000,388008.82569999999],[1227416400,388008.82569999999],[1227502800,388008.82569999999],[1227589200,388008.82569999999],[1227675600,388008.82569999999],[1227762000,388008.82569999999],[1227848400,388008.82569999999],[1227934800,388008.82569999999],[1228021200,388008.82569999999],[1228107600,388008.82569999999],[1228194000,388008.82569999999],[1228280400,388008.82569999999],[1228366800,388008.82569999999],[1228453200,388008.82569999999],[1228539600,388008.82569999999],[1228626000,388008.82569999999],[1228712400,388008.82569999999],[1228798800,388008.82569999999],[1228885200,388008.82569999999],[1228971600,388008.82569999999],[1229058000,388008.82569999999],[1229144400,388008.82569999999],[1229230800,388008.82569999999],[1229317200,388008.82569999999],[1229403600,388008.82569999999],[1229490000,388008.82569999999],[1229576400,388008.82569999999],[1229662800,388008.82569999999],[1229749200,388008.82569999999],[1229835600,388008.82569999999],[1229922000,388008.82569999999],[1230008400,388008.82569999999],[1230094800,388008.82569999999],[1230181200,388008.82569999999],[1230267600,388008.82569999999],[1230354000,388008.82569999999],[1230440400,388008.82569999999],[1230526800,388008.82569999999],[1230613200,388008.82569999999],[1230699600,388008.82569999999],[1230786000,388008.82569999999],[1230872400,388008.82569999999],[1230958800,388008.82569999999],[1231045200,388008.82569999999],[1231131600,388008.82569999999],[1231218000,388008.82569999999],[1231304400,388008.82569999999],[1231390800,388008.82569999999],[1231477200,388008.82569999999],[1231563600,388008.82569999999],[1231650000,388008.82569999999],[1231736400,388008.82569999999],[1231822800,388008.82569999999],[1231909200,388008.82569999999],[1231995600,388008.82569999999],[1232082000,388008.82569999999],[1232168400,388008.82569999999],[1232254800,388008.82569999999],[1232341200,388008.82569999999],[1232427600,388008.82569999999],[1232514000,388008.82569999999],[1232600400,388008.82569999999],[1232686800,388008.82569999999],[1232773200,388008.82569999999],[1232859600,388008.82569999999],[1232946000,388008.82569999999],[1233032400,388008.82569999999],[1233118800,388008.82569999999],[1233205200,388008.82569999999],[1233291600,388008.82569999999],[1233378000,388008.82569999999],[1233464400,388008.82569999999],[1233550800,388008.82569999999],[1233637200,388008.82569999999],[1233723600,388008.82569999999],[1233810000,388008.82569999999],[1233896400,388008.82569999999],[1233982800,388008.82569999999],[1234069200,388008.82569999999],[1234155600,388008.82569999999],[1234242000,388008.82569999999],[1234328400,388008.82569999999],[1234414800,388008.82569999999],[1234501200,388008.82569999999],[1234587600,388008.82569999999],[1234674000,388008.82569999999],[1234760400,388008.82569999999],[1234846800,388008.82569999999],[1234933200,388008.82569999999],[1235019600,388008.82569999999],[1235106000,388008.82569999999],[1235192400,388008.82569999999],[1235278800,388008.82569999999],[1235365200,388008.82569999999],[1235451600,388008.82569999999],[1235538000,388008.82569999999],[1235624400,388008.82569999999],[1235710800,388008.82569999999],[1235797200,388008.82569999999],[1235883600,388008.82569999999],[1235970000,388008.82569999999],[1236056400,388008.82569999999],[1236142800,388008.82569999999],[1236229200,388008.82569999999],[1236315600,388008.82569999999],[1236402000,388008.82569999999],[1236488400,388008.82569999999],[1236571200,388008.82569999999],[1236657600,388008.82569999999],[1236744000,388008.82569999999],[1236830400,388008.82569999999],[1236916800,388008.82569999999],[1237003200,388008.82569999999],[1237089600,388008.82569999999],[1237176000,388008.82569999999],[1237262400,388008.82569999999],[1237348800,388008.82569999999],[1237435200,388008.82569999999],[1237521600,388008.82569999999],[1237608000,388008.82569999999],[1237694400,388008.82569999999],[1237780800,388008.82569999999],[1237867200,388008.82569999999],[1237953600,388008.82569999999],[1238040000,388008.82569999999],[1238126400,388008.82569999999],[1238212800,388008.82569999999],[1238299200,388008.82569999999],[1238385600,388008.82569999999],[1238472000,388008.82569999999],[1238558400,388008.82569999999],[1238644800,388008.82569999999],[1238731200,388008.82569999999],[1238817600,388008.82569999999],[1238904000,388008.82569999999],[1238990400,388008.82569999999],[1239076800,388008.82569999999],[1239163200,388008.82569999999],[1239249600,388008.82569999999],[1239336000,388008.82569999999],[1239422400,388008.82569999999],[1239508800,388008.82569999999],[1239595200,388008.82569999999],[1239681600,388008.82569999999],[1239768000,388008.82569999999],[1239854400,388008.82569999999],[1239940800,388008.82569999999],[1240027200,388008.82569999999],[1240113600,388008.82569999999],[1240200000,388008.82569999999],[1240286400,388008.82569999999],[1240372800,388008.82569999999],[1240459200,388008.82569999999],[1240545600,388008.82569999999],[1240632000,388008.82569999999],[1240718400,388008.82569999999],[1240804800,388008.82569999999],[1240891200,388008.82569999999],[1240977600,388008.82569999999],[1241064000,388008.82569999999],[1241150400,388008.82569999999],[1241236800,388008.82569999999],[1241323200,388008.82569999999],[1241409600,388008.82569999999],[1241496000,388008.82569999999],[1241582400,388008.82569999999],[1241668800,388008.82569999999],[1241755200,388008.82569999999],[1241841600,388008.82569999999],[1241928000,388008.82569999999],[1242014400,388008.82569999999],[1242100800,388008.82569999999],[1242187200,388008.82569999999],[1242273600,388008.82569999999],[1242360000,388008.82569999999],[1242446400,388008.82569999999],[1242532800,388008.82569999999],[1242619200,388008.82569999999],[1242705600,388008.82569999999],[1242792000,388008.82569999999],[1242878400,388008.82569999999],[1242964800,388008.82569999999],[1243051200,388008.82569999999],[1243137600,388008.82569999999],[1243224000,388008.82569999999],[1243310400,388008.82569999999],[1243396800,388008.82569999999],[1243483200,388008.82569999999],[1243569600,388008.82569999999],[1243656000,388008.82569999999],[1243742400,388008.82569999999],[1243828800,388008.82569999999],[1243915200,388008.82569999999],[1244001600,388008.82569999999],[1244088000,388008.82569999999],[1244174400,388008.82569999999],[1244260800,388008.82569999999],[1244347200,388008.82569999999],[1244433600,388008.82569999999],[1244520000,388008.82569999999],[1244606400,388008.82569999999],[1244692800,388008.82569999999],[1244779200,388008.82569999999],[1244865600,388008.82569999999],[1244952000,388008.82569999999],[1245038400,388008.82569999999],[1245124800,388008.82569999999],[1245211200,388008.82569999999],[1245297600,388008.82569999999],[1245384000,388008.82569999999],[1245470400,388008.82569999999],[1245556800,388008.82569999999],[1245643200,388008.82569999999],[1245729600,388008.82569999999],[1245816000,388008.82569999999],[1245902400,388008.82569999999],[1245988800,388008.82569999999],[1246075200,388008.82569999999],[1246161600,388008.82569999999],[1246248000,388008.82569999999],[1246334400,388008.82569999999],[1246420800,388008.82569999999],[1246507200,388008.82569999999],[1246593600,388008.82569999999],[1246680000,388008.82569999999],[1246766400,388008.82569999999],[1246852800,388008.82569999999],[1246939200,388008.82569999999],[1247025600,388008.82569999999],[1247112000,388008.82569999999],[1247198400,388008.82569999999],[1247284800,388008.82569999999],[1247371200,388008.82569999999],[1247457600,388008.82569999999],[1247544000,388008.82569999999],[1247630400,388008.82569999999],[1247716800,388008.82569999999],[1247803200,388008.82569999999],[1247889600,388008.82569999999],[1247976000,388008.82569999999],[1248062400,388008.82569999999],[1248148800,388008.82569999999],[1248235200,388008.82569999999],[1248321600,388008.82569999999],[1248408000,388008.82569999999],[1248494400,388008.82569999999],[1248580800,388008.82569999999],[1248667200,388008.82569999999],[1248753600,388008.82569999999],[1248840000,388008.82569999999],[1248926400,388008.82569999999],[1249012800,388008.82569999999],[1249099200,388008.82569999999],[1249185600,388008.82569999999],[1249272000,388008.82569999999],[1249358400,414335.39529999997],[1249444800,414335.39529999997],[1249531200,414335.39529999997],[1249617600,414335.39529999997],[1249704000,414335.39529999997],[1249790400,414335.39529999997],[1249876800,414335.39529999997],[1249963200,414335.39529999997],[1250049600,414335.39529999997],[1250136000,414335.39529999997],[1250222400,414335.39529999997],[1250308800,414335.39529999997],[1250395200,414335.39529999997],[1250481600,414335.39529999997],[1250568000,414335.39529999997],[1250654400,414335.39529999997],[1250740800,414335.39529999997],[1250827200,414335.39529999997],[1250913600,414335.39529999997],[1251000000,414335.39529999997],[1251086400,414335.39529999997],[1251172800,414335.39529999997],[1251259200,414335.39529999997],[1251345600,414335.39529999997],[1251432000,414335.39529999997],[1251518400,414335.39529999997],[1251604800,414335.39529999997],[1251691200,414335.39529999997],[1251777600,414335.39529999997],[1251864000,439552.69919999997],[1251950400,439552.69919999997],[1252036800,439552.69919999997],[1252123200,439552.69919999997],[1252209600,439552.69919999997],[1252296000,439552.69919999997],[1252382400,439552.69919999997],[1252468800,439552.69919999997],[1252555200,439552.69919999997],[1252641600,439552.69919999997],[1252728000,439552.69919999997],[1252814400,439552.69919999997],[1252900800,439552.69919999997],[1252987200,439552.69919999997],[1253073600,439552.69919999997],[1253160000,439552.69919999997],[1253246400,439552.69919999997],[1253332800,439552.69919999997],[1253419200,439552.69919999997],[1253505600,439552.69919999997],[1253592000,439552.69919999997],[1253678400,439552.69919999997],[1253764800,439552.69919999997],[1253851200,439552.69919999997],[1253937600,439552.69919999997],[1254024000,439552.69919999997],[1254110400,439552.69919999997],[1254196800,439552.69919999997],[1254283200,439552.69919999997],[1254369600,439552.69919999997],[1254456000,466548.77870000002],[1254542400,466548.77870000002],[1254628800,466548.77870000002],[1254715200,466548.77870000002],[1254801600,466548.77870000002],[1254888000,466548.77870000002],[1254974400,466548.77870000002],[1255060800,466548.77870000002],[1255147200,466548.77870000002],[1255233600,466548.77870000002],[1255320000,466548.77870000002],[1255406400,466548.77870000002],[1255492800,466548.77870000002],[1255579200,466548.77870000002],[1255665600,466548.77870000002],[1255752000,466548.77870000002],[1255838400,466548.77870000002],[1255924800,466548.77870000002],[1256011200,466548.77870000002],[1256097600,466548.77870000002],[1256184000,466548.77870000002],[1256270400,466548.77870000002],[1256356800,466548.77870000002],[1256443200,466548.77870000002],[1256529600,466548.77870000002],[1256616000,466548.77870000002],[1256702400,466548.77870000002],[1256788800,466548.77870000002],[1256875200,466548.77870000002],[1256961600,466548.77870000002],[1257048000,466548.77870000002],[1257138000,466548.77870000002],[1257224400,493343.58260000002],[1257310800,493343.58260000002],[1257397200,493343.58260000002],[1257483600,493343.58260000002],[1257570000,493343.58260000002],[1257656400,493343.58260000002],[1257742800,493343.58260000002],[1257829200,493343.58260000002],[1257915600,493343.58260000002],[1258002000,493343.58260000002],[1258088400,493343.58260000002],[1258174800,493343.58260000002],[1258261200,493343.58260000002],[1258347600,493343.58260000002],[1258434000,493343.58260000002],[1258520400,493343.58260000002],[1258606800,493343.58260000002],[1258693200,493343.58260000002],[1258779600,493343.58260000002],[1258866000,493343.58260000002],[1258952400,493343.58260000002],[1259038800,493343.58260000002],[1259125200,493343.58260000002],[1259211600,493343.58260000002],[1259298000,493343.58260000002],[1259384400,493343.58260000002],[1259470800,493343.58260000002],[1259557200,493343.58260000002],[1259643600,493343.58260000002],[1259730000,493343.58260000002],[1259816400,493343.58260000002],[1259902800,493343.58260000002],[1259989200,493343.58260000002],[1260075600,493343.58260000002],[1260162000,493343.58260000002],[1260248400,493343.58260000002],[1260334800,493343.58260000002],[1260421200,493343.58260000002],[1260507600,493343.58260000002],[1260594000,493343.58260000002],[1260680400,493343.58260000002],[1260766800,493343.58260000002],[1260853200,493343.58260000002],[1260939600,493343.58260000002],[1261026000,493343.58260000002],[1261112400,493343.58260000002],[1261198800,493343.58260000002],[1261285200,493343.58260000002],[1261371600,493343.58260000002],[1261458000,493343.58260000002],[1261544400,493343.58260000002],[1261630800,493343.58260000002],[1261717200,493343.58260000002],[1261803600,493343.58260000002],[1261890000,493343.58260000002],[1261976400,493343.58260000002],[1262062800,493343.58260000002],[1262149200,493343.58260000002],[1262235600,493343.58260000002],[1262322000,493343.58260000002],[1262408400,493343.58260000002],[1262494800,493343.58260000002],[1262581200,493343.58260000002],[1262667600,493343.58260000002],[1262754000,493343.58260000002],[1262840400,493343.58260000002],[1262926800,493343.58260000002],[1263013200,493343.58260000002],[1263099600,493343.58260000002],[1263186000,493343.58260000002],[1263272400,493343.58260000002],[1263358800,493343.58260000002],[1263445200,493343.58260000002],[1263531600,493343.58260000002],[1263618000,493343.58260000002],[1263704400,493343.58260000002],[1263790800,493343.58260000002],[1263877200,493343.58260000002],[1263963600,493343.58260000002],[1264050000,493343.58260000002],[1264136400,493343.58260000002],[1264222800,493343.58260000002],[1264309200,493343.58260000002],[1264395600,493343.58260000002],[1264482000,493343.58260000002],[1264568400,493343.58260000002],[1264654800,493343.58260000002],[1264741200,493343.58260000002],[1264827600,493343.58260000002],[1264914000,493343.58260000002],[1265000400,493343.58260000002],[1265086800,493343.58260000002],[1265173200,493343.58260000002],[1265259600,493343.58260000002],[1265346000,493343.58260000002],[1265432400,493343.58260000002],[1265518800,493343.58260000002],[1265605200,493343.58260000002],[1265691600,493343.58260000002],[1265778000,493343.58260000002],[1265864400,493343.58260000002],[1265950800,493343.58260000002],[1266037200,493343.58260000002],[1266123600,493343.58260000002],[1266210000,493343.58260000002],[1266296400,493343.58260000002],[1266382800,493343.58260000002],[1266469200,493343.58260000002],[1266555600,493343.58260000002],[1266642000,493343.58260000002],[1266728400,493343.58260000002],[1266814800,493343.58260000002],[1266901200,493343.58260000002],[1266987600,493343.58260000002],[1267074000,493343.58260000002],[1267160400,493343.58260000002],[1267246800,493343.58260000002],[1267333200,493343.58260000002],[1267419600,493343.58260000002],[1267506000,493343.58260000002],[1267592400,493343.58260000002],[1267678800,493343.58260000002],[1267765200,493343.58260000002],[1267851600,493343.58260000002],[1267938000,493343.58260000002],[1268024400,493343.58260000002],[1268110800,493343.58260000002],[1268197200,493343.58260000002],[1268283600,493343.58260000002],[1268370000,493343.58260000002],[1268456400,493343.58260000002],[1268542800,493343.58260000002],[1268625600,493343.58260000002],[1268712000,493343.58260000002],[1268798400,493343.58260000002],[1268884800,493343.58260000002],[1268971200,493343.58260000002],[1269057600,493343.58260000002],[1269144000,493343.58260000002],[1269230400,493343.58260000002],[1269316800,493343.58260000002],[1269403200,493343.58260000002],[1269489600,493343.58260000002],[1269576000,493343.58260000002],[1269662400,493343.58260000002],[1269748800,493343.58260000002],[1269835200,493343.58260000002],[1269921600,493343.58260000002],[1270008000,493343.58260000002],[1270094400,493343.58260000002],[1270180800,493343.58260000002],[1270267200,493343.58260000002],[1270353600,493343.58260000002],[1270440000,493343.58260000002],[1270526400,493343.58260000002],[1270612800,493343.58260000002],[1270699200,493343.58260000002],[1270785600,493343.58260000002],[1270872000,493343.58260000002],[1270958400,493343.58260000002],[1271044800,493343.58260000002],[1271131200,493343.58260000002],[1271217600,493343.58260000002],[1271304000,493343.58260000002],[1271390400,493343.58260000002],[1271476800,493343.58260000002],[1271563200,493343.58260000002],[1271649600,493343.58260000002],[1271736000,493343.58260000002],[1271822400,493343.58260000002],[1271908800,493343.58260000002],[1271995200,493343.58260000002],[1272081600,493343.58260000002],[1272168000,493343.58260000002],[1272254400,493343.58260000002],[1272340800,493343.58260000002],[1272427200,493343.58260000002],[1272513600,493343.58260000002],[1272600000,493343.58260000002],[1272686400,493343.58260000002],[1272772800,493343.58260000002],[1272859200,493343.58260000002],[1272945600,493343.58260000002],[1273032000,493343.58260000002],[1273118400,493343.58260000002],[1273204800,493343.58260000002],[1273291200,493343.58260000002],[1273377600,493343.58260000002],[1273464000,493343.58260000002],[1273550400,493343.58260000002],[1273636800,493343.58260000002],[1273723200,493343.58260000002],[1273809600,493343.58260000002],[1273896000,493343.58260000002],[1273982400,493343.58260000002],[1274068800,493343.58260000002],[1274155200,493343.58260000002],[1274241600,493343.58260000002],[1274328000,493343.58260000002],[1274414400,493343.58260000002],[1274500800,493343.58260000002],[1274587200,493343.58260000002],[1274673600,493343.58260000002],[1274760000,493343.58260000002],[1274846400,493343.58260000002],[1274932800,493343.58260000002],[1275019200,493343.58260000002],[1275105600,493343.58260000002],[1275192000,493343.58260000002],[1275278400,493343.58260000002],[1275364800,493343.58260000002],[1275451200,493343.58260000002],[1275537600,493343.58260000002],[1275624000,493343.58260000002],[1275710400,493343.58260000002],[1275796800,493343.58260000002],[1275883200,493343.58260000002],[1275969600,493343.58260000002],[1276056000,493343.58260000002],[1276142400,493343.58260000002],[1276228800,493343.58260000002],[1276315200,493343.58260000002],[1276401600,493343.58260000002],[1276488000,493343.58260000002],[1276574400,493343.58260000002],[1276660800,493343.58260000002],[1276747200,493343.58260000002],[1276833600,493343.58260000002],[1276920000,493343.58260000002],[1277006400,493343.58260000002],[1277092800,493343.58260000002],[1277179200,493343.58260000002],[1277265600,493343.58260000002],[1277352000,493343.58260000002],[1277438400,493343.58260000002],[1277524800,493343.58260000002],[1277611200,493343.58260000002],[1277697600,493343.58260000002],[1277784000,493343.58260000002],[1277870400,493343.58260000002],[1277956800,493343.58260000002],[1278043200,519477.48690000002],[1278129600,519477.48690000002],[1278216000,519477.48690000002],[1278302400,519477.48690000002],[1278388800,519477.48690000002],[1278475200,519477.48690000002],[1278561600,519477.48690000002],[1278648000,519477.48690000002],[1278734400,519477.48690000002],[1278820800,519477.48690000002],[1278907200,519477.48690000002],[1278993600,519477.48690000002],[1279080000,519477.48690000002],[1279166400,519477.48690000002],[1279252800,519477.48690000002],[1279339200,519477.48690000002],[1279425600,519477.48690000002],[1279512000,519477.48690000002],[1279598400,519477.48690000002],[1279684800,519477.48690000002],[1279771200,519477.48690000002],[1279857600,519477.48690000002],[1279944000,519477.48690000002],[1280030400,519477.48690000002],[1280116800,519477.48690000002],[1280203200,519477.48690000002],[1280289600,519477.48690000002],[1280376000,519477.48690000002],[1280462400,519477.48690000002],[1280548800,519477.48690000002],[1280635200,519477.48690000002],[1280721600,519477.48690000002],[1280808000,519477.48690000002],[1280894400,519477.48690000002],[1280980800,519477.48690000002],[1281067200,519477.48690000002],[1281153600,519477.48690000002],[1281240000,519477.48690000002],[1281326400,519477.48690000002],[1281412800,519477.48690000002],[1281499200,519477.48690000002],[1281585600,519477.48690000002],[1281672000,519477.48690000002],[1281758400,519477.48690000002],[1281844800,519477.48690000002],[1281931200,519477.48690000002],[1282017600,519477.48690000002],[1282104000,519477.48690000002],[1282190400,519477.48690000002],[1282276800,519477.48690000002],[1282363200,519477.48690000002],[1282449600,519477.48690000002],[1282536000,519477.48690000002],[1282622400,519477.48690000002],[1282708800,519477.48690000002],[1282795200,519477.48690000002],[1282881600,519477.48690000002],[1282968000,519477.48690000002],[1283054400,519477.48690000002],[1283140800,519477.48690000002],[1283227200,519477.48690000002],[1283313600,519477.48690000002],[1283400000,519477.48690000002],[1283486400,519477.48690000002],[1283572800,519477.48690000002],[1283659200,519477.48690000002],[1283745600,519477.48690000002],[1283832000,519477.48690000002],[1283918400,519477.48690000002],[1284004800,519477.48690000002],[1284091200,519477.48690000002],[1284177600,519477.48690000002],[1284264000,519477.48690000002],[1284350400,519477.48690000002],[1284436800,519477.48690000002],[1284523200,519477.48690000002],[1284609600,519477.48690000002],[1284696000,519477.48690000002],[1284782400,519477.48690000002],[1284868800,519477.48690000002],[1284955200,519477.48690000002],[1285041600,519477.48690000002],[1285128000,519477.48690000002],[1285214400,519477.48690000002],[1285300800,519477.48690000002],[1285387200,519477.48690000002],[1285473600,519477.48690000002],[1285560000,519477.48690000002],[1285646400,519477.48690000002],[1285732800,519477.48690000002],[1285819200,519477.48690000002],[1285905600,519477.48690000002],[1285992000,520578.94589999999],[1286078400,520578.94589999999],[1286164800,520578.94589999999],[1286251200,520578.94589999999],[1286337600,520578.94589999999],[1286424000,520578.94589999999],[1286510400,520578.94589999999],[1286596800,520578.94589999999],[1286683200,520578.94589999999],[1286769600,520578.94589999999],[1286856000,520578.94589999999],[1286942400,520578.94589999999],[1287028800,520578.94589999999],[1287115200,520578.94589999999],[1287201600,520578.94589999999],[1287288000,520578.94589999999],[1287374400,520578.94589999999],[1287460800,520578.94589999999],[1287547200,520578.94589999999],[1287633600,520578.94589999999],[1287720000,520578.94589999999],[1287806400,520578.94589999999],[1287892800,520578.94589999999],[1287979200,520578.94589999999],[1288065600,520578.94589999999],[1288152000,520578.94589999999],[1288238400,520578.94589999999],[1288324800,520578.94589999999],[1288411200,520578.94589999999],[1288497600,520578.94589999999],[1288584000,520578.94589999999],[1288670400,520578.94589999999],[1288756800,520578.94589999999],[1288843200,520578.94589999999],[1288929600,520578.94589999999],[1289016000,520578.94589999999],[1289102400,520578.94589999999],[1289192400,520578.94589999999],[1289278800,520578.94589999999],[1289365200,520578.94589999999],[1289451600,520578.94589999999],[1289538000,520578.94589999999],[1289624400,520578.94589999999],[1289710800,520578.94589999999],[1289797200,520578.94589999999],[1289883600,520578.94589999999],[1289970000,520578.94589999999],[1290056400,520578.94589999999],[1290142800,520578.94589999999],[1290229200,520578.94589999999],[1290315600,520578.94589999999],[1290402000,520578.94589999999],[1290488400,520578.94589999999],[1290574800,520578.94589999999],[1290661200,520578.94589999999],[1290747600,520578.94589999999],[1290834000,520578.94589999999],[1290920400,520578.94589999999],[1291006800,520578.94589999999],[1291093200,520578.94589999999],[1291179600,520578.94589999999],[1291266000,553307.96739999996],[1291352400,553307.96739999996],[1291438800,553307.96739999996],[1291525200,553307.96739999996],[1291611600,553307.96739999996],[1291698000,553307.96739999996],[1291784400,553307.96739999996],[1291870800,553307.96739999996],[1291957200,553307.96739999996],[1292043600,553307.96739999996],[1292130000,553307.96739999996],[1292216400,553307.96739999996],[1292302800,553307.96739999996],[1292389200,553307.96739999996],[1292475600,553307.96739999996],[1292562000,553307.96739999996],[1292648400,553307.96739999996],[1292734800,553307.96739999996],[1292821200,553307.96739999996],[1292907600,553307.96739999996],[1292994000,553307.96739999996],[1293080400,553307.96739999996],[1293166800,553307.96739999996],[1293253200,553307.96739999996],[1293339600,553307.96739999996],[1293426000,553307.96739999996],[1293512400,553307.96739999996],[1293598800,553307.96739999996],[1293685200,553307.96739999996],[1293771600,553307.96739999996],[1293858000,553307.96739999996],[1293944400,553307.96739999996],[1294030800,553307.96739999996],[1294117200,553307.96739999996],[1294203600,553307.96739999996],[1294290000,553307.96739999996],[1294376400,553307.96739999996],[1294462800,553307.96739999996],[1294549200,553307.96739999996],[1294635600,553307.96739999996],[1294722000,553307.96739999996],[1294808400,553307.96739999996],[1294894800,553307.96739999996],[1294981200,553307.96739999996],[1295067600,553307.96739999996],[1295154000,553307.96739999996],[1295240400,553307.96739999996],[1295326800,553307.96739999996],[1295413200,553307.96739999996],[1295499600,553307.96739999996],[1295586000,553307.96739999996],[1295672400,553307.96739999996],[1295758800,553307.96739999996],[1295845200,553307.96739999996],[1295931600,553307.96739999996],[1296018000,553307.96739999996],[1296104400,553307.96739999996],[1296190800,553307.96739999996],[1296277200,553307.96739999996],[1296363600,553307.96739999996],[1296450000,553307.96739999996],[1296536400,553307.96739999996],[1296622800,553307.96739999996],[1296709200,553307.96739999996],[1296795600,553307.96739999996],[1296882000,553307.96739999996],[1296968400,553307.96739999996],[1297054800,553307.96739999996],[1297141200,553307.96739999996],[1297227600,553307.96739999996],[1297314000,553307.96739999996],[1297400400,553307.96739999996],[1297486800,553307.96739999996],[1297573200,553307.96739999996],[1297659600,553307.96739999996],[1297746000,553307.96739999996],[1297832400,553307.96739999996],[1297918800,553307.96739999996],[1298005200,553307.96739999996],[1298091600,553307.96739999996],[1298178000,553307.96739999996],[1298264400,553307.96739999996],[1298350800,553307.96739999996],[1298437200,553307.96739999996],[1298523600,553307.96739999996],[1298610000,553307.96739999996],[1298696400,553307.96739999996],[1298782800,553307.96739999996],[1298869200,553307.96739999996],[1298955600,553307.96739999996],[1299042000,553307.96739999996],[1299128400,553307.96739999996],[1299214800,553307.96739999996],[1299301200,553307.96739999996],[1299387600,553307.96739999996],[1299474000,553307.96739999996],[1299560400,553307.96739999996],[1299646800,553307.96739999996],[1299733200,553307.96739999996],[1299819600,553307.96739999996],[1299906000,553307.96739999996],[1299992400,553307.96739999996],[1300075200,553307.96739999996],[1300161600,553307.96739999996],[1300248000,553307.96739999996],[1300334400,553307.96739999996],[1300420800,553307.96739999996],[1300507200,553307.96739999996],[1300593600,553307.96739999996],[1300680000,553307.96739999996],[1300766400,553307.96739999996],[1300852800,553307.96739999996],[1300939200,553307.96739999996],[1301025600,553307.96739999996],[1301112000,553307.96739999996],[1301198400,553307.96739999996],[1301284800,553307.96739999996],[1301371200,553307.96739999996],[1301457600,553307.96739999996],[1301544000,553307.96739999996],[1301630400,553307.96739999996],[1301716800,553307.96739999996],[1301803200,553307.96739999996],[1301889600,553307.96739999996],[1301976000,553307.96739999996],[1302062400,553307.96739999996],[1302148800,553307.96739999996],[1302235200,553307.96739999996],[1302321600,553307.96739999996],[1302408000,553307.96739999996],[1302494400,553307.96739999996],[1302580800,553307.96739999996],[1302667200,553307.96739999996],[1302753600,553307.96739999996],[1302840000,553307.96739999996],[1302926400,553307.96739999996],[1303012800,553307.96739999996],[1303099200,553307.96739999996],[1303185600,553307.96739999996],[1303272000,553307.96739999996],[1303358400,553307.96739999996],[1303444800,553307.96739999996],[1303531200,553307.96739999996],[1303617600,553307.96739999996],[1303704000,553307.96739999996],[1303790400,553307.96739999996],[1303876800,553307.96739999996],[1303963200,553307.96739999996],[1304049600,553307.96739999996],[1304136000,553307.96739999996],[1304222400,553307.96739999996],[1304308800,553307.96739999996],[1304395200,553307.96739999996],[1304481600,553307.96739999996],[1304568000,553307.96739999996],[1304654400,553307.96739999996],[1304740800,553307.96739999996],[1304827200,553307.96739999996],[1304913600,553307.96739999996],[1305000000,553307.96739999996],[1305086400,553307.96739999996],[1305172800,553307.96739999996],[1305259200,553307.96739999996],[1305345600,553307.96739999996],[1305432000,553307.96739999996],[1305518400,553307.96739999996],[1305604800,553307.96739999996],[1305691200,553307.96739999996],[1305777600,553307.96739999996],[1305864000,553307.96739999996],[1305950400,553307.96739999996],[1306036800,553307.96739999996],[1306123200,553307.96739999996],[1306209600,553307.96739999996],[1306296000,553307.96739999996],[1306382400,553307.96739999996],[1306468800,553307.96739999996],[1306555200,553307.96739999996],[1306641600,553307.96739999996],[1306728000,553307.96739999996],[1306814400,553307.96739999996],[1306900800,553307.96739999996],[1306987200,553307.96739999996],[1307073600,553307.96739999996],[1307160000,553307.96739999996],[1307246400,553307.96739999996],[1307332800,553307.96739999996],[1307419200,553307.96739999996],[1307505600,553307.96739999996],[1307592000,553307.96739999996],[1307678400,553307.96739999996],[1307764800,553307.96739999996],[1307851200,553307.96739999996],[1307937600,553307.96739999996],[1308024000,553307.96739999996],[1308110400,553307.96739999996],[1308196800,553307.96739999996],[1308283200,553307.96739999996],[1308369600,553307.96739999996],[1308456000,553307.96739999996],[1308542400,553307.96739999996],[1308628800,553307.96739999996],[1308715200,553307.96739999996],[1308801600,553307.96739999996],[1308888000,553307.96739999996],[1308974400,553307.96739999996],[1309060800,553307.96739999996],[1309147200,553307.96739999996],[1309233600,553307.96739999996],[1309320000,553307.96739999996],[1309406400,553307.96739999996],[1309492800,553307.96739999996],[1309579200,553307.96739999996],[1309665600,553307.96739999996],[1309752000,553307.96739999996],[1309838400,553307.96739999996],[1309924800,553307.96739999996],[1310011200,553307.96739999996],[1310097600,553307.96739999996],[1310184000,553307.96739999996],[1310270400,553307.96739999996],[1310356800,553307.96739999996],[1310443200,553307.96739999996],[1310529600,553307.96739999996],[1310616000,553307.96739999996],[1310702400,553307.96739999996],[1310788800,553307.96739999996],[1310875200,553307.96739999996],[1310961600,553307.96739999996],[1311048000,553307.96739999996],[1311134400,553307.96739999996],[1311220800,553307.96739999996],[1311307200,553307.96739999996],[1311393600,553307.96739999996],[1311480000,553307.96739999996],[1311566400,553307.96739999996],[1311652800,553307.96739999996],[1311739200,553307.96739999996],[1311825600,553307.96739999996],[1311912000,553307.96739999996],[1311998400,553307.96739999996],[1312084800,553307.96739999996],[1312171200,553307.96739999996],[1312257600,553307.96739999996],[1312344000,553307.96739999996],[1312430400,553307.96739999996],[1312516800,553307.96739999996],[1312603200,553307.96739999996],[1312689600,553307.96739999996],[1312776000,553307.96739999996],[1312862400,553307.96739999996],[1312948800,553307.96739999996],[1313035200,553307.96739999996],[1313121600,553307.96739999996],[1313208000,553307.96739999996],[1313294400,553307.96739999996],[1313380800,553307.96739999996],[1313467200,553307.96739999996],[1313553600,553307.96739999996],[1313640000,553307.96739999996],[1313726400,553307.96739999996],[1313812800,553307.96739999996],[1313899200,553307.96739999996],[1313985600,553307.96739999996],[1314072000,553307.96739999996],[1314158400,553307.96739999996],[1314244800,553307.96739999996],[1314331200,553307.96739999996],[1314417600,553307.96739999996],[1314504000,553307.96739999996],[1314590400,553307.96739999996],[1314676800,553307.96739999996],[1314763200,553307.96739999996],[1314849600,553307.96739999996],[1314936000,580238.2243],[1315022400,580238.2243],[1315108800,580238.2243],[1315195200,580238.2243],[1315281600,580238.2243],[1315368000,580238.2243],[1315454400,580238.2243],[1315540800,580238.2243],[1315627200,580238.2243],[1315713600,580238.2243],[1315800000,580238.2243],[1315886400,580238.2243],[1315972800,580238.2243],[1316059200,580238.2243],[1316145600,580238.2243],[1316232000,580238.2243],[1316318400,580238.2243],[1316404800,580238.2243],[1316491200,580238.2243],[1316577600,580238.2243],[1316664000,580238.2243],[1316750400,580238.2243],[1316836800,580238.2243],[1316923200,580238.2243],[1317009600,580238.2243],[1317096000,580238.2243],[1317182400,580238.2243],[1317268800,580238.2243],[1317355200,580238.2243],[1317441600,580238.2243],[1317528000,580238.2243],[1317614400,580238.2243],[1317700800,602867.12080000003],[1317787200,602867.12080000003],[1317873600,602867.12080000003],[1317960000,602867.12080000003],[1318046400,602867.12080000003],[1318132800,602867.12080000003],[1318219200,602867.12080000003],[1318305600,602867.12080000003],[1318392000,602867.12080000003],[1318478400,602867.12080000003],[1318564800,602867.12080000003],[1318651200,602867.12080000003],[1318737600,602867.12080000003],[1318824000,602867.12080000003],[1318910400,602867.12080000003],[1318996800,602867.12080000003],[1319083200,602867.12080000003],[1319169600,602867.12080000003],[1319256000,602867.12080000003],[1319342400,602867.12080000003],[1319428800,602867.12080000003],[1319515200,602867.12080000003],[1319601600,602867.12080000003],[1319688000,602867.12080000003],[1319774400,602867.12080000003],[1319860800,602867.12080000003],[1319947200,602867.12080000003],[1320033600,602867.12080000003],[1320120000,602867.12080000003],[1320206400,602867.12080000003],[1320292800,602867.12080000003],[1320379200,602867.12080000003],[1320465600,602867.12080000003],[1320552000,602867.12080000003],[1320642000,602867.12080000003],[1320728400,602867.12080000003],[1320814800,602867.12080000003],[1320901200,602867.12080000003],[1320987600,602867.12080000003],[1321074000,602867.12080000003],[1321160400,602867.12080000003],[1321246800,602867.12080000003],[1321333200,602867.12080000003],[1321419600,602867.12080000003],[1321506000,602867.12080000003],[1321592400,602867.12080000003],[1321678800,602867.12080000003],[1321765200,602867.12080000003],[1321851600,602867.12080000003],[1321938000,602867.12080000003],[1322024400,602867.12080000003],[1322110800,602867.12080000003],[1322197200,602867.12080000003],[1322283600,602867.12080000003],[1322370000,602867.12080000003],[1322456400,602867.12080000003],[1322542800,602867.12080000003],[1322629200,602867.12080000003],[1322715600,602867.12080000003],[1322802000,602867.12080000003],[1322888400,602867.12080000003],[1322974800,602867.12080000003],[1323061200,602867.12080000003],[1323147600,602867.12080000003],[1323234000,602867.12080000003],[1323320400,602867.12080000003],[1323406800,602867.12080000003],[1323493200,602867.12080000003],[1323579600,602867.12080000003],[1323666000,602867.12080000003],[1323752400,602867.12080000003],[1323838800,602867.12080000003],[1323925200,602867.12080000003],[1324011600,602867.12080000003],[1324098000,602867.12080000003],[1324184400,602867.12080000003],[1324270800,602867.12080000003],[1324357200,602867.12080000003],[1324443600,602867.12080000003],[1324530000,602867.12080000003],[1324616400,602867.12080000003],[1324702800,602867.12080000003],[1324789200,602867.12080000003],[1324875600,602867.12080000003],[1324962000,602867.12080000003],[1325048400,602867.12080000003],[1325134800,602867.12080000003],[1325221200,602867.12080000003],[1325307600,602867.12080000003],[1325394000,602867.12080000003],[1325480400,602867.12080000003],[1325566800,602867.12080000003],[1325653200,602867.12080000003],[1325739600,602867.12080000003],[1325826000,602867.12080000003],[1325912400,602867.12080000003],[1325998800,602867.12080000003],[1326085200,602867.12080000003],[1326171600,602867.12080000003],[1326258000,602867.12080000003],[1326344400,602867.12080000003],[1326430800,602867.12080000003],[1326517200,602867.12080000003],[1326603600,602867.12080000003],[1326690000,602867.12080000003],[1326776400,602867.12080000003],[1326862800,602867.12080000003],[1326949200,602867.12080000003],[1327035600,602867.12080000003],[1327122000,602867.12080000003],[1327208400,602867.12080000003],[1327294800,602867.12080000003],[1327381200,602867.12080000003],[1327467600,602867.12080000003],[1327554000,602867.12080000003],[1327640400,602867.12080000003],[1327726800,602867.12080000003],[1327813200,602867.12080000003],[1327899600,602867.12080000003],[1327986000,602867.12080000003],[1328072400,602867.12080000003],[1328158800,602867.12080000003],[1328245200,602867.12080000003],[1328331600,602867.12080000003],[1328418000,602867.12080000003],[1328504400,602867.12080000003],[1328590800,602867.12080000003],[1328677200,602867.12080000003],[1328763600,602867.12080000003],[1328850000,602867.12080000003],[1328936400,602867.12080000003],[1329022800,602867.12080000003],[1329109200,602867.12080000003],[1329195600,602867.12080000003],[1329282000,602867.12080000003],[1329368400,602867.12080000003],[1329454800,602867.12080000003],[1329541200,602867.12080000003],[1329627600,602867.12080000003],[1329714000,602867.12080000003],[1329800400,602867.12080000003],[1329886800,602867.12080000003],[1329973200,602867.12080000003],[1330059600,602867.12080000003],[1330146000,602867.12080000003],[1330232400,602867.12080000003],[1330318800,602867.12080000003],[1330405200,602867.12080000003],[1330491600,602867.12080000003],[1330578000,602867.12080000003],[1330664400,602867.12080000003],[1330750800,602867.12080000003],[1330837200,602867.12080000003],[1330923600,602867.12080000003],[1331010000,602867.12080000003],[1331096400,602867.12080000003],[1331182800,602867.12080000003],[1331269200,602867.12080000003],[1331355600,602867.12080000003],[1331442000,602867.12080000003],[1331524800,602867.12080000003],[1331611200,602867.12080000003],[1331697600,602867.12080000003],[1331784000,602867.12080000003],[1331870400,602867.12080000003],[1331956800,602867.12080000003],[1332043200,602867.12080000003],[1332129600,602867.12080000003],[1332216000,602867.12080000003],[1332302400,602867.12080000003],[1332388800,602867.12080000003],[1332475200,602867.12080000003],[1332561600,602867.12080000003],[1332648000,602867.12080000003],[1332734400,602867.12080000003],[1332820800,602867.12080000003],[1332907200,602867.12080000003],[1332993600,602867.12080000003],[1333080000,602867.12080000003],[1333166400,602867.12080000003],[1333252800,602867.12080000003],[1333339200,602867.12080000003],[1333425600,602867.12080000003],[1333512000,602867.12080000003],[1333598400,602867.12080000003],[1333684800,602867.12080000003],[1333771200,602867.12080000003],[1333857600,602867.12080000003],[1333944000,602867.12080000003],[1334030400,602867.12080000003],[1334116800,602867.12080000003],[1334203200,602867.12080000003],[1334289600,602867.12080000003],[1334376000,602867.12080000003],[1334462400,602867.12080000003],[1334548800,602867.12080000003],[1334635200,602867.12080000003],[1334721600,602867.12080000003],[1334808000,602867.12080000003],[1334894400,602867.12080000003],[1334980800,602867.12080000003],[1335067200,602867.12080000003],[1335153600,602867.12080000003],[1335240000,602867.12080000003],[1335326400,602867.12080000003],[1335412800,602867.12080000003],[1335499200,602867.12080000003],[1335585600,602867.12080000003],[1335672000,602867.12080000003],[1335758400,602867.12080000003],[1335844800,602867.12080000003],[1335931200,602867.12080000003],[1336017600,602867.12080000003],[1336104000,602867.12080000003],[1336190400,602867.12080000003],[1336276800,602867.12080000003],[1336363200,602867.12080000003],[1336449600,602867.12080000003],[1336536000,602867.12080000003],[1336622400,602867.12080000003],[1336708800,602867.12080000003],[1336795200,602867.12080000003],[1336881600,602867.12080000003],[1336968000,602867.12080000003],[1337054400,602867.12080000003],[1337140800,602867.12080000003],[1337227200,602867.12080000003],[1337313600,602867.12080000003],[1337400000,602867.12080000003],[1337486400,602867.12080000003],[1337572800,602867.12080000003],[1337659200,602867.12080000003],[1337745600,602867.12080000003],[1337832000,602867.12080000003],[1337918400,602867.12080000003],[1338004800,602867.12080000003],[1338091200,602867.12080000003],[1338177600,602867.12080000003],[1338264000,602867.12080000003],[1338350400,602867.12080000003],[1338436800,602867.12080000003],[1338523200,602867.12080000003],[1338609600,626345.30579999997],[1338696000,626345.30579999997],[1338782400,626345.30579999997],[1338868800,626345.30579999997],[1338955200,626345.30579999997],[1339041600,626345.30579999997],[1339128000,626345.30579999997],[1339214400,626345.30579999997],[1339300800,626345.30579999997],[1339387200,626345.30579999997],[1339473600,626345.30579999997],[1339560000,626345.30579999997],[1339646400,626345.30579999997],[1339732800,626345.30579999997],[1339819200,626345.30579999997],[1339905600,626345.30579999997],[1339992000,626345.30579999997],[1340078400,626345.30579999997],[1340164800,626345.30579999997],[1340251200,626345.30579999997],[1340337600,626345.30579999997],[1340424000,626345.30579999997],[1340510400,626345.30579999997],[1340596800,626345.30579999997],[1340683200,626345.30579999997],[1340769600,626345.30579999997],[1340856000,626345.30579999997],[1340942400,626345.30579999997],[1341028800,626345.30579999997],[1341115200,626345.30579999997],[1341201600,626345.30579999997],[1341288000,627060.83669999999],[1341374400,627060.83669999999],[1341460800,627060.83669999999],[1341547200,627060.83669999999],[1341633600,627060.83669999999],[1341720000,627060.83669999999],[1341806400,627060.83669999999],[1341892800,627060.83669999999],[1341979200,627060.83669999999],[1342065600,627060.83669999999],[1342152000,627060.83669999999],[1342238400,627060.83669999999],[1342324800,627060.83669999999],[1342411200,627060.83669999999],[1342497600,627060.83669999999],[1342584000,627060.83669999999],[1342670400,627060.83669999999],[1342756800,627060.83669999999],[1342843200,627060.83669999999],[1342929600,627060.83669999999],[1343016000,627060.83669999999],[1343102400,627060.83669999999],[1343188800,627060.83669999999],[1343275200,627060.83669999999],[1343361600,627060.83669999999],[1343448000,627060.83669999999],[1343534400,627060.83669999999],[1343620800,627060.83669999999],[1343707200,627060.83669999999],[1343793600,627060.83669999999],[1343880000,628237.78650000005],[1343966400,628237.78650000005],[1344052800,628237.78650000005],[1344139200,628237.78650000005],[1344225600,628237.78650000005],[1344312000,628237.78650000005],[1344398400,628237.78650000005],[1344484800,628237.78650000005],[1344571200,628237.78650000005],[1344657600,628237.78650000005],[1344744000,628237.78650000005],[1344830400,628237.78650000005],[1344916800,628237.78650000005],[1345003200,628237.78650000005],[1345089600,628237.78650000005],[1345176000,628237.78650000005],[1345262400,628237.78650000005],[1345348800,628237.78650000005],[1345435200,628237.78650000005],[1345521600,628237.78650000005],[1345608000,628237.78650000005],[1345694400,628237.78650000005],[1345780800,628237.78650000005],[1345867200,628237.78650000005],[1345953600,628237.78650000005],[1346040000,628237.78650000005],[1346126400,628237.78650000005],[1346212800,628237.78650000005],[1346299200,628237.78650000005],[1346385600,628237.78650000005],[1346472000,628237.78650000005],[1346558400,628237.78650000005],[1346644800,628237.78650000005],[1346731200,628237.78650000005],[1346817600,628890.68330000003],[1346904000,628890.68330000003],[1346990400,628890.68330000003],[1347076800,628890.68330000003],[1347163200,628890.68330000003],[1347249600,628890.68330000003],[1347336000,628890.68330000003],[1347422400,628890.68330000003],[1347508800,628890.68330000003],[1347595200,628890.68330000003],[1347681600,628890.68330000003],[1347768000,628890.68330000003],[1347854400,628890.68330000003],[1347940800,628890.68330000003],[1348027200,628890.68330000003],[1348113600,628890.68330000003],[1348200000,628890.68330000003],[1348286400,628890.68330000003],[1348372800,628890.68330000003],[1348459200,628890.68330000003],[1348545600,628890.68330000003],[1348632000,628890.68330000003],[1348718400,628890.68330000003],[1348804800,628890.68330000003],[1348891200,628890.68330000003],[1348977600,628890.68330000003],[1349064000,628890.68330000003],[1349150400,628890.68330000003],[1349236800,628890.68330000003],[1349323200,628890.68330000003],[1349409600,628890.68330000003],[1349496000,628890.68330000003],[1349582400,628890.68330000003],[1349668800,628890.68330000003],[1349755200,628890.68330000003],[1349841600,628890.68330000003],[1349928000,628890.68330000003],[1350014400,628890.68330000003],[1350100800,628890.68330000003],[1350187200,628890.68330000003],[1350273600,628890.68330000003],[1350360000,628890.68330000003],[1350446400,628890.68330000003],[1350532800,628890.68330000003],[1350619200,628890.68330000003],[1350705600,628890.68330000003],[1350792000,628890.68330000003],[1350878400,628890.68330000003],[1350964800,628890.68330000003],[1351051200,628890.68330000003],[1351137600,628890.68330000003],[1351224000,628890.68330000003],[1351310400,628890.68330000003],[1351396800,628890.68330000003],[1351483200,628890.68330000003],[1351569600,628890.68330000003],[1351656000,628890.68330000003],[1351742400,628890.68330000003],[1351828800,655125.90220000001],[1351915200,655125.90220000001],[1352001600,655125.90220000001],[1352091600,655125.90220000001],[1352178000,655125.90220000001],[1352264400,655125.90220000001],[1352350800,655125.90220000001],[1352437200,655125.90220000001],[1352523600,655125.90220000001],[1352610000,655125.90220000001],[1352696400,655125.90220000001],[1352782800,655125.90220000001],[1352869200,655125.90220000001],[1352955600,655125.90220000001],[1353042000,655125.90220000001],[1353128400,655125.90220000001],[1353214800,655125.90220000001],[1353301200,655125.90220000001],[1353387600,655125.90220000001],[1353474000,655125.90220000001],[1353560400,655125.90220000001],[1353646800,655125.90220000001],[1353733200,655125.90220000001],[1353819600,655125.90220000001],[1353906000,655125.90220000001],[1353992400,655125.90220000001],[1354078800,655125.90220000001],[1354165200,655125.90220000001],[1354251600,655125.90220000001],[1354338000,655125.90220000001],[1354424400,655125.90220000001],[1354510800,655125.90220000001],[1354597200,655125.90220000001],[1354683600,655125.90220000001],[1354770000,655125.90220000001],[1354856400,655125.90220000001],[1354942800,655125.90220000001],[1355029200,655125.90220000001],[1355115600,655125.90220000001],[1355202000,655125.90220000001],[1355288400,655125.90220000001],[1355374800,655125.90220000001],[1355461200,655125.90220000001],[1355547600,655125.90220000001],[1355634000,655125.90220000001],[1355720400,655125.90220000001],[1355806800,655125.90220000001],[1355893200,655125.90220000001],[1355979600,655125.90220000001],[1356066000,655125.90220000001],[1356152400,655125.90220000001],[1356238800,655125.90220000001],[1356325200,655125.90220000001],[1356411600,655125.90220000001],[1356498000,655125.90220000001],[1356584400,655125.90220000001],[1356670800,655125.90220000001],[1356757200,655125.90220000001],[1356843600,655125.90220000001],[1356930000,655125.90220000001],[1357016400,655125.90220000001],[1357102800,655125.90220000001],[1357189200,655125.90220000001],[1357275600,655125.90220000001],[1357362000,655125.90220000001],[1357448400,655125.90220000001],[1357534800,655125.90220000001],[1357621200,655125.90220000001],[1357707600,655125.90220000001],[1357794000,655125.90220000001],[1357880400,655125.90220000001],[1357966800,655125.90220000001],[1358053200,655125.90220000001],[1358139600,655125.90220000001],[1358226000,655125.90220000001],[1358312400,655125.90220000001],[1358398800,655125.90220000001],[1358485200,655125.90220000001],[1358571600,655125.90220000001],[1358658000,655125.90220000001],[1358744400,655125.90220000001],[1358830800,655125.90220000001],[1358917200,655125.90220000001],[1359003600,655125.90220000001],[1359090000,655125.90220000001],[1359176400,655125.90220000001],[1359262800,655125.90220000001],[1359349200,655125.90220000001],[1359435600,655125.90220000001],[1359522000,655125.90220000001],[1359608400,655125.90220000001],[1359694800,655125.90220000001],[1359781200,655125.90220000001],[1359867600,655125.90220000001],[1359954000,655125.90220000001],[1360040400,655125.90220000001],[1360126800,655125.90220000001],[1360213200,655125.90220000001],[1360299600,655125.90220000001],[1360386000,655125.90220000001],[1360472400,655125.90220000001],[1360558800,655125.90220000001],[1360645200,655125.90220000001],[1360731600,655125.90220000001],[1360818000,655125.90220000001],[1360904400,655125.90220000001],[1360990800,655125.90220000001],[1361077200,655125.90220000001],[1361163600,655125.90220000001],[1361250000,655125.90220000001],[1361336400,655125.90220000001],[1361422800,655125.90220000001],[1361509200,655125.90220000001],[1361595600,655125.90220000001],[1361682000,655125.90220000001],[1361768400,655125.90220000001],[1361854800,655125.90220000001],[1361941200,655125.90220000001],[1362027600,655125.90220000001],[1362114000,655125.90220000001],[1362200400,655125.90220000001],[1362286800,655125.90220000001],[1362373200,655125.90220000001],[1362459600,655125.90220000001],[1362546000,655125.90220000001],[1362632400,655125.90220000001],[1362718800,655125.90220000001],[1362805200,655125.90220000001],[1362891600,655125.90220000001],[1362974400,655125.90220000001],[1363060800,655125.90220000001],[1363147200,655125.90220000001],[1363233600,655125.90220000001],[1363320000,655125.90220000001],[1363406400,655125.90220000001],[1363492800,655125.90220000001],[1363579200,655125.90220000001],[1363665600,655125.90220000001],[1363752000,655125.90220000001],[1363838400,655125.90220000001],[1363924800,655125.90220000001],[1364011200,655125.90220000001],[1364097600,655125.90220000001],[1364184000,655125.90220000001],[1364270400,655125.90220000001],[1364356800,655125.90220000001],[1364443200,655125.90220000001],[1364529600,655125.90220000001],[1364616000,655125.90220000001],[1364702400,655125.90220000001],[1364788800,655125.90220000001],[1364875200,655125.90220000001],[1364961600,655125.90220000001],[1365048000,655125.90220000001],[1365134400,655125.90220000001],[1365220800,655125.90220000001],[1365307200,655125.90220000001],[1365393600,655125.90220000001],[1365480000,655125.90220000001],[1365566400,655125.90220000001],[1365652800,655125.90220000001],[1365739200,655125.90220000001],[1365825600,655125.90220000001],[1365912000,655125.90220000001],[1365998400,655125.90220000001],[1366084800,655125.90220000001],[1366171200,655125.90220000001],[1366257600,655125.90220000001],[1366344000,655125.90220000001],[1366430400,655125.90220000001],[1366516800,655125.90220000001],[1366603200,655125.90220000001],[1366689600,655125.90220000001],[1366776000,655125.90220000001],[1366862400,655125.90220000001],[1366948800,655125.90220000001],[1367035200,655125.90220000001],[1367121600,655125.90220000001],[1367208000,655125.90220000001],[1367294400,655125.90220000001],[1367380800,655125.90220000001],[1367467200,655125.90220000001],[1367553600,655125.90220000001],[1367640000,655125.90220000001],[1367726400,655125.90220000001],[1367812800,655125.90220000001],[1367899200,655125.90220000001],[1367985600,655125.90220000001],[1368072000,655125.90220000001],[1368158400,655125.90220000001],[1368244800,655125.90220000001],[1368331200,655125.90220000001],[1368417600,655125.90220000001],[1368504000,655125.90220000001],[1368590400,655125.90220000001],[1368676800,655125.90220000001],[1368763200,655125.90220000001],[1368849600,655125.90220000001],[1368936000,655125.90220000001],[1369022400,655125.90220000001],[1369108800,655125.90220000001],[1369195200,655125.90220000001],[1369281600,655125.90220000001],[1369368000,655125.90220000001],[1369454400,655125.90220000001],[1369540800,655125.90220000001],[1369627200,655125.90220000001],[1369713600,655125.90220000001],[1369800000,655125.90220000001],[1369886400,655125.90220000001],[1369972800,655125.90220000001],[1370059200,655125.90220000001],[1370145600,655125.90220000001],[1370232000,655125.90220000001],[1370318400,655125.90220000001],[1370404800,655125.90220000001],[1370491200,655125.90220000001],[1370577600,655125.90220000001],[1370664000,655125.90220000001],[1370750400,655125.90220000001],[1370836800,655125.90220000001],[1370923200,655125.90220000001],[1371009600,655125.90220000001],[1371096000,655125.90220000001],[1371182400,655125.90220000001],[1371268800,655125.90220000001],[1371355200,655125.90220000001],[1371441600,655125.90220000001],[1371528000,655125.90220000001],[1371614400,655125.90220000001],[1371700800,655125.90220000001],[1371787200,655125.90220000001],[1371873600,655125.90220000001],[1371960000,655125.90220000001],[1372046400,655125.90220000001],[1372132800,655125.90220000001],[1372219200,655125.90220000001],[1372305600,655125.90220000001],[1372392000,655125.90220000001],[1372478400,655125.90220000001],[1372564800,655125.90220000001],[1372651200,655125.90220000001],[1372737600,655125.90220000001],[1372824000,655125.90220000001],[1372910400,655125.90220000001],[1372996800,655125.90220000001],[1373083200,655125.90220000001],[1373169600,655125.90220000001],[1373256000,655125.90220000001],[1373342400,655125.90220000001],[1373428800,655125.90220000001],[1373515200,655125.90220000001],[1373601600,655125.90220000001],[1373688000,655125.90220000001],[1373774400,655125.90220000001],[1373860800,655125.90220000001],[1373947200,655125.90220000001],[1374033600,655125.90220000001],[1374120000,655125.90220000001],[1374206400,655125.90220000001],[1374292800,655125.90220000001],[1374379200,655125.90220000001],[1374465600,655125.90220000001],[1374552000,655125.90220000001],[1374638400,655125.90220000001],[1374724800,655125.90220000001],[1374811200,655125.90220000001],[1374897600,655125.90220000001],[1374984000,655125.90220000001],[1375070400,655125.90220000001],[1375156800,655125.90220000001],[1375243200,655125.90220000001],[1375329600,655125.90220000001],[1375416000,655125.90220000001],[1375502400,655125.90220000001],[1375588800,655125.90220000001],[1375675200,655125.90220000001],[1375761600,655125.90220000001],[1375848000,655125.90220000001],[1375934400,655125.90220000001],[1376020800,655125.90220000001],[1376107200,655125.90220000001],[1376193600,655125.90220000001],[1376280000,655125.90220000001],[1376366400,655125.90220000001],[1376452800,655125.90220000001],[1376539200,655125.90220000001],[1376625600,655125.90220000001],[1376712000,655125.90220000001],[1376798400,655125.90220000001],[1376884800,655125.90220000001],[1376971200,655125.90220000001],[1377057600,655125.90220000001],[1377144000,655125.90220000001],[1377230400,655125.90220000001],[1377316800,655125.90220000001],[1377403200,655125.90220000001],[1377489600,655125.90220000001],[1377576000,655125.90220000001],[1377662400,655125.90220000001],[1377748800,655125.90220000001],[1377835200,655125.90220000001],[1377921600,655125.90220000001],[1378008000,655125.90220000001],[1378094400,655125.90220000001],[1378180800,655125.90220000001],[1378267200,655125.90220000001],[1378353600,655125.90220000001],[1378440000,655125.90220000001],[1378526400,655125.90220000001],[1378612800,655125.90220000001],[1378699200,655125.90220000001],[1378785600,655125.90220000001],[1378872000,655125.90220000001],[1378958400,655125.90220000001],[1379044800,655125.90220000001],[1379131200,655125.90220000001],[1379217600,655125.90220000001],[1379304000,655125.90220000001],[1379390400,655125.90220000001],[1379476800,655125.90220000001],[1379563200,655125.90220000001],[1379649600,655125.90220000001],[1379736000,655125.90220000001],[1379822400,655125.90220000001],[1379908800,655125.90220000001],[1379995200,655125.90220000001],[1380081600,655125.90220000001],[1380168000,655125.90220000001],[1380254400,655125.90220000001],[1380340800,655125.90220000001],[1380427200,655125.90220000001],[1380513600,655125.90220000001],[1380600000,655125.90220000001],[1380686400,655125.90220000001],[1380772800,655125.90220000001],[1380859200,655125.90220000001],[1380945600,655125.90220000001],[1381032000,655125.90220000001],[1381118400,655125.90220000001],[1381204800,655125.90220000001],[1381291200,655125.90220000001],[1381377600,655125.90220000001],[1381464000,655125.90220000001],[1381550400,655125.90220000001],[1381636800,655125.90220000001],[1381723200,655125.90220000001],[1381809600,655125.90220000001],[1381896000,655125.90220000001],[1381982400,655125.90220000001],[1382068800,655125.90220000001],[1382155200,655125.90220000001],[1382241600,655125.90220000001],[1382328000,655125.90220000001],[1382414400,655125.90220000001],[1382500800,655125.90220000001],[1382587200,655125.90220000001],[1382673600,655125.90220000001],[1382760000,655125.90220000001],[1382846400,655125.90220000001],[1382932800,655125.90220000001],[1383019200,655125.90220000001],[1383105600,655125.90220000001],[1383192000,655125.90220000001],[1383278400,655125.90220000001],[1383364800,655125.90220000001],[1383451200,655125.90220000001],[1383541200,655125.90220000001],[1383627600,655125.90220000001],[1383714000,655125.90220000001],[1383800400,655125.90220000001],[1383886800,655125.90220000001],[1383973200,655125.90220000001],[1384059600,655125.90220000001],[1384146000,655125.90220000001],[1384232400,655125.90220000001],[1384318800,655125.90220000001],[1384405200,655125.90220000001],[1384491600,655125.90220000001],[1384578000,655125.90220000001],[1384664400,655125.90220000001],[1384750800,655125.90220000001],[1384837200,655125.90220000001],[1384923600,655125.90220000001],[1385010000,655125.90220000001],[1385096400,655125.90220000001],[1385182800,655125.90220000001],[1385269200,655125.90220000001],[1385355600,655125.90220000001],[1385442000,655125.90220000001],[1385528400,655125.90220000001],[1385614800,655125.90220000001],[1385701200,655125.90220000001],[1385787600,655125.90220000001],[1385874000,655125.90220000001],[1385960400,655125.90220000001],[1386046800,655125.90220000001],[1386133200,655125.90220000001],[1386219600,655125.90220000001],[1386306000,655125.90220000001],[1386392400,655125.90220000001],[1386478800,655125.90220000001],[1386565200,655125.90220000001],[1386651600,655125.90220000001],[1386738000,655125.90220000001],[1386824400,655125.90220000001],[1386910800,655125.90220000001],[1386997200,655125.90220000001],[1387083600,655125.90220000001],[1387170000,655125.90220000001],[1387256400,655125.90220000001],[1387342800,655125.90220000001],[1387429200,655125.90220000001],[1387515600,655125.90220000001],[1387602000,655125.90220000001],[1387688400,655125.90220000001],[1387774800,655125.90220000001],[1387861200,655125.90220000001],[1387947600,655125.90220000001],[1388034000,655125.90220000001],[1388120400,655125.90220000001],[1388206800,655125.90220000001],[1388293200,655125.90220000001],[1388379600,655125.90220000001],[1388466000,655125.90220000001],[1388552400,655125.90220000001],[1388638800,655125.90220000001],[1388725200,655125.90220000001],[1388811600,655125.90220000001],[1388898000,655125.90220000001],[1388984400,655125.90220000001],[1389070800,655125.90220000001],[1389157200,655125.90220000001],[1389243600,655125.90220000001],[1389330000,655125.90220000001],[1389416400,655125.90220000001],[1389502800,655125.90220000001],[1389589200,655125.90220000001],[1389675600,655125.90220000001],[1389762000,655125.90220000001],[1389848400,655125.90220000001],[1389934800,655125.90220000001],[1390021200,655125.90220000001],[1390107600,655125.90220000001],[1390194000,655125.90220000001],[1390280400,655125.90220000001],[1390366800,655125.90220000001],[1390453200,655125.90220000001],[1390539600,655125.90220000001],[1390626000,655125.90220000001],[1390712400,655125.90220000001],[1390798800,655125.90220000001],[1390885200,655125.90220000001],[1390971600,655125.90220000001],[1391058000,655125.90220000001],[1391144400,655125.90220000001],[1391230800,655125.90220000001],[1391317200,655125.90220000001],[1391403600,655125.90220000001],[1391490000,655125.90220000001],[1391576400,655125.90220000001],[1391662800,655125.90220000001],[1391749200,655125.90220000001],[1391835600,655125.90220000001],[1391922000,655125.90220000001],[1392008400,655125.90220000001],[1392094800,655125.90220000001],[1392181200,655125.90220000001],[1392267600,655125.90220000001],[1392354000,655125.90220000001],[1392440400,655125.90220000001],[1392526800,655125.90220000001],[1392613200,655125.90220000001],[1392699600,655125.90220000001],[1392786000,655125.90220000001],[1392872400,655125.90220000001],[1392958800,655125.90220000001],[1393045200,655125.90220000001],[1393131600,655125.90220000001],[1393218000,655125.90220000001],[1393304400,655125.90220000001],[1393390800,655125.90220000001],[1393477200,655125.90220000001],[1393563600,655125.90220000001],[1393650000,655125.90220000001],[1393736400,655125.90220000001],[1393822800,655125.90220000001],[1393909200,655125.90220000001],[1393995600,655125.90220000001],[1394082000,655125.90220000001],[1394168400,655125.90220000001],[1394254800,655125.90220000001],[1394341200,655125.90220000001],[1394424000,655125.90220000001],[1394510400,655125.90220000001],[1394596800,655125.90220000001],[1394683200,655125.90220000001],[1394769600,655125.90220000001],[1394856000,655125.90220000001],[1394942400,655125.90220000001],[1395028800,655125.90220000001],[1395115200,655125.90220000001],[1395201600,655125.90220000001],[1395288000,655125.90220000001],[1395374400,655125.90220000001],[1395460800,655125.90220000001],[1395547200,655125.90220000001],[1395633600,655125.90220000001],[1395720000,655125.90220000001],[1395806400,655125.90220000001],[1395892800,655125.90220000001],[1395979200,655125.90220000001],[1396065600,655125.90220000001],[1396152000,655125.90220000001],[1396238400,655125.90220000001],[1396324800,655125.90220000001],[1396411200,655125.90220000001],[1396497600,655125.90220000001],[1396584000,655125.90220000001],[1396670400,655125.90220000001],[1396756800,655125.90220000001],[1396843200,655125.90220000001],[1396929600,655125.90220000001],[1397016000,655125.90220000001],[1397102400,655125.90220000001],[1397188800,655125.90220000001],[1397275200,655125.90220000001],[1397361600,655125.90220000001],[1397448000,655125.90220000001],[1397534400,655125.90220000001],[1397620800,655125.90220000001],[1397707200,655125.90220000001],[1397793600,655125.90220000001],[1397880000,655125.90220000001],[1397966400,655125.90220000001],[1398052800,655125.90220000001],[1398139200,655125.90220000001],[1398225600,655125.90220000001],[1398312000,655125.90220000001],[1398398400,655125.90220000001],[1398484800,655125.90220000001],[1398571200,655125.90220000001],[1398657600,655125.90220000001],[1398744000,655125.90220000001],[1398830400,655125.90220000001],[1398916800,655125.90220000001],[1399003200,655125.90220000001],[1399089600,655125.90220000001],[1399176000,655125.90220000001],[1399262400,655125.90220000001],[1399348800,655125.90220000001],[1399435200,655125.90220000001],[1399521600,655125.90220000001],[1399608000,655125.90220000001],[1399694400,655125.90220000001],[1399780800,655125.90220000001],[1399867200,655125.90220000001],[1399953600,655125.90220000001],[1400040000,655125.90220000001],[1400126400,655125.90220000001],[1400212800,655125.90220000001],[1400299200,655125.90220000001],[1400385600,655125.90220000001],[1400472000,655125.90220000001],[1400558400,655125.90220000001],[1400644800,655125.90220000001],[1400731200,655125.90220000001],[1400817600,655125.90220000001],[1400904000,655125.90220000001],[1400990400,655125.90220000001],[1401076800,655125.90220000001],[1401163200,655125.90220000001],[1401249600,655125.90220000001],[1401336000,655125.90220000001],[1401422400,655125.90220000001],[1401508800,655125.90220000001],[1401595200,655125.90220000001],[1401681600,655125.90220000001],[1401768000,655125.90220000001],[1401854400,655125.90220000001],[1401940800,655125.90220000001],[1402027200,655125.90220000001],[1402113600,655125.90220000001],[1402200000,655125.90220000001],[1402286400,655125.90220000001],[1402372800,655125.90220000001],[1402459200,655125.90220000001],[1402545600,655125.90220000001],[1402632000,655125.90220000001],[1402718400,655125.90220000001],[1402804800,655125.90220000001],[1402891200,655125.90220000001],[1402977600,655125.90220000001],[1403064000,655125.90220000001],[1403150400,655125.90220000001],[1403236800,655125.90220000001],[1403323200,655125.90220000001],[1403409600,655125.90220000001],[1403496000,655125.90220000001],[1403582400,655125.90220000001],[1403668800,655125.90220000001],[1403755200,655125.90220000001],[1403841600,655125.90220000001],[1403928000,655125.90220000001],[1404014400,655125.90220000001],[1404100800,655125.90220000001],[1404187200,655125.90220000001],[1404273600,655125.90220000001],[1404360000,655125.90220000001],[1404446400,655125.90220000001],[1404532800,655125.90220000001],[1404619200,655125.90220000001],[1404705600,655125.90220000001],[1404792000,655125.90220000001],[1404878400,655125.90220000001],[1404964800,655125.90220000001],[1405051200,655125.90220000001],[1405137600,655125.90220000001],[1405224000,655125.90220000001],[1405310400,655125.90220000001],[1405396800,655125.90220000001],[1405483200,655125.90220000001],[1405569600,655125.90220000001],[1405656000,655125.90220000001],[1405742400,655125.90220000001],[1405828800,655125.90220000001],[1405915200,655125.90220000001],[1406001600,655125.90220000001],[1406088000,655125.90220000001],[1406174400,655125.90220000001],[1406260800,655125.90220000001],[1406347200,655125.90220000001],[1406433600,655125.90220000001],[1406520000,655125.90220000001],[1406606400,655125.90220000001],[1406692800,655125.90220000001],[1406779200,655125.90220000001],[1406865600,655125.90220000001],[1406952000,655125.90220000001],[1407038400,655125.90220000001],[1407124800,655125.90220000001],[1407211200,655125.90220000001],[1407297600,655125.90220000001],[1407384000,655125.90220000001],[1407470400,655125.90220000001],[1407556800,655125.90220000001],[1407643200,655125.90220000001],[1407729600,655125.90220000001],[1407816000,655125.90220000001],[1407902400,655125.90220000001],[1407988800,655125.90220000001],[1408075200,655125.90220000001],[1408161600,655125.90220000001],[1408248000,655125.90220000001],[1408334400,655125.90220000001],[1408420800,655125.90220000001],[1408507200,655125.90220000001],[1408593600,655125.90220000001],[1408680000,655125.90220000001],[1408766400,655125.90220000001],[1408852800,655125.90220000001],[1408939200,655125.90220000001],[1409025600,655125.90220000001],[1409112000,655125.90220000001],[1409198400,655125.90220000001],[1409284800,655125.90220000001],[1409371200,655125.90220000001],[1409457600,655125.90220000001],[1409544000,655125.90220000001],[1409630400,655125.90220000001],[1409716800,655125.90220000001],[1409803200,655125.90220000001],[1409889600,655125.90220000001],[1409976000,655125.90220000001],[1410062400,655125.90220000001],[1410148800,655125.90220000001],[1410235200,655125.90220000001],[1410321600,655125.90220000001],[1410408000,655125.90220000001],[1410494400,655125.90220000001],[1410580800,655125.90220000001],[1410667200,655125.90220000001],[1410753600,655125.90220000001],[1410840000,655125.90220000001],[1410926400,655125.90220000001],[1411012800,655125.90220000001],[1411099200,655125.90220000001],[1411185600,655125.90220000001],[1411272000,655125.90220000001],[1411358400,655125.90220000001],[1411444800,655125.90220000001],[1411531200,655125.90220000001],[1411617600,655125.90220000001],[1411704000,655125.90220000001],[1411790400,655125.90220000001],[1411876800,655125.90220000001],[1411963200,655125.90220000001],[1412049600,655125.90220000001],[1412136000,655125.90220000001],[1412222400,655125.90220000001],[1412308800,655125.90220000001],[1412395200,655125.90220000001],[1412481600,655125.90220000001],[1412568000,655125.90220000001],[1412654400,655125.90220000001],[1412740800,655125.90220000001],[1412827200,655125.90220000001],[1412913600,655125.90220000001],[1413000000,655125.90220000001],[1413086400,655125.90220000001],[1413172800,655125.90220000001],[1413259200,655125.90220000001],[1413345600,655125.90220000001],[1413432000,655125.90220000001],[1413518400,655125.90220000001],[1413604800,655125.90220000001],[1413691200,655125.90220000001],[1413777600,655125.90220000001],[1413864000,655125.90220000001],[1413950400,655125.90220000001],[1414036800,655125.90220000001],[1414123200,655125.90220000001],[1414209600,655125.90220000001],[1414296000,655125.90220000001],[1414382400,655125.90220000001],[1414468800,655125.90220000001],[1414555200,655125.90220000001],[1414641600,655125.90220000001],[1414728000,655125.90220000001],[1414814400,655125.90220000001],[1414900800,655125.90220000001],[1414990800,655125.90220000001],[1415077200,655125.90220000001],[1415163600,655125.90220000001],[1415250000,655125.90220000001],[1415336400,655125.90220000001],[1415422800,655125.90220000001],[1415509200,655125.90220000001],[1415595600,655125.90220000001],[1415682000,655125.90220000001],[1415768400,655125.90220000001],[1415854800,655125.90220000001],[1415941200,655125.90220000001],[1416027600,655125.90220000001],[1416114000,655125.90220000001],[1416200400,655125.90220000001],[1416286800,655125.90220000001],[1416373200,655125.90220000001],[1416459600,655125.90220000001],[1416546000,655125.90220000001],[1416632400,655125.90220000001],[1416718800,655125.90220000001],[1416805200,655125.90220000001],[1416891600,655125.90220000001],[1416978000,655125.90220000001],[1417064400,655125.90220000001],[1417150800,655125.90220000001],[1417237200,655125.90220000001],[1417323600,655125.90220000001],[1417410000,655125.90220000001],[1417496400,655125.90220000001],[1417582800,655125.90220000001],[1417669200,655125.90220000001],[1417755600,655125.90220000001],[1417842000,655125.90220000001],[1417928400,655125.90220000001],[1418014800,655125.90220000001],[1418101200,655125.90220000001],[1418187600,655125.90220000001],[1418274000,655125.90220000001],[1418360400,655125.90220000001],[1418446800,655125.90220000001],[1418533200,655125.90220000001],[1418619600,655125.90220000001],[1418706000,655125.90220000001],[1418792400,655125.90220000001],[1418878800,655125.90220000001],[1418965200,655125.90220000001],[1419051600,655125.90220000001],[1419138000,655125.90220000001],[1419224400,655125.90220000001],[1419310800,655125.90220000001],[1419397200,655125.90220000001],[1419483600,655125.90220000001],[1419570000,655125.90220000001],[1419656400,655125.90220000001],[1419742800,655125.90220000001],[1419829200,655125.90220000001],[1419915600,655125.90220000001],[1420002000,655125.90220000001],[1420088400,655125.90220000001],[1420174800,655125.90220000001],[1420261200,687772.33570000005],[1420347600,687772.33570000005],[1420434000,687772.33570000005],[1420520400,687772.33570000005],[1420606800,687772.33570000005],[1420693200,687772.33570000005],[1420779600,687772.33570000005],[1420866000,687772.33570000005],[1420952400,687772.33570000005],[1421038800,687772.33570000005],[1421125200,687772.33570000005],[1421211600,687772.33570000005],[1421298000,687772.33570000005],[1421384400,687772.33570000005],[1421470800,687772.33570000005],[1421557200,687772.33570000005],[1421643600,687772.33570000005],[1421730000,687772.33570000005],[1421816400,687772.33570000005],[1421902800,687772.33570000005],[1421989200,687772.33570000005],[1422075600,687772.33570000005],[1422162000,687772.33570000005],[1422248400,687772.33570000005],[1422334800,687772.33570000005],[1422421200,687772.33570000005],[1422507600,687772.33570000005],[1422594000,687772.33570000005],[1422680400,687772.33570000005],[1422766800,687772.33570000005],[1422853200,687772.33570000005],[1422939600,720142.95460000006],[1423026000,720142.95460000006],[1423112400,720142.95460000006],[1423198800,720142.95460000006],[1423285200,720142.95460000006],[1423371600,720142.95460000006],[1423458000,720142.95460000006],[1423544400,720142.95460000006],[1423630800,720142.95460000006],[1423717200,720142.95460000006],[1423803600,720142.95460000006],[1423890000,720142.95460000006],[1423976400,720142.95460000006],[1424062800,720142.95460000006],[1424149200,720142.95460000006],[1424235600,720142.95460000006],[1424322000,720142.95460000006],[1424408400,720142.95460000006],[1424494800,720142.95460000006],[1424581200,720142.95460000006],[1424667600,720142.95460000006],[1424754000,720142.95460000006],[1424840400,720142.95460000006],[1424926800,720142.95460000006],[1425013200,720142.95460000006],[1425099600,720142.95460000006],[1425186000,720142.95460000006],[1425272400,720142.95460000006],[1425358800,720142.95460000006],[1425445200,720142.95460000006],[1425531600,720142.95460000006],[1425618000,720142.95460000006],[1425704400,720142.95460000006],[1425790800,720142.95460000006],[1425873600,720142.95460000006],[1425960000,720142.95460000006],[1426046400,720142.95460000006],[1426132800,720142.95460000006],[1426219200,720142.95460000006],[1426305600,720142.95460000006],[1426392000,720142.95460000006],[1426478400,720142.95460000006],[1426564800,720142.95460000006],[1426651200,720142.95460000006],[1426737600,720142.95460000006],[1426824000,720142.95460000006],[1426910400,720142.95460000006],[1426996800,720142.95460000006],[1427083200,720142.95460000006],[1427169600,720142.95460000006],[1427256000,720142.95460000006],[1427342400,720142.95460000006],[1427428800,720142.95460000006],[1427515200,720142.95460000006],[1427601600,720142.95460000006],[1427688000,720142.95460000006],[1427774400,720142.95460000006],[1427860800,720142.95460000006],[1427947200,720142.95460000006],[1428033600,720142.95460000006],[1428120000,720142.95460000006],[1428206400,720142.95460000006],[1428292800,720142.95460000006],[1428379200,720142.95460000006],[1428465600,720142.95460000006],[1428552000,720142.95460000006],[1428638400,720142.95460000006],[1428724800,720142.95460000006],[1428811200,720142.95460000006],[1428897600,720142.95460000006],[1428984000,720142.95460000006],[1429070400,720142.95460000006],[1429156800,720142.95460000006],[1429243200,720142.95460000006],[1429329600,720142.95460000006],[1429416000,720142.95460000006],[1429502400,720142.95460000006],[1429588800,720142.95460000006],[1429675200,720142.95460000006],[1429761600,720142.95460000006],[1429848000,720142.95460000006],[1429934400,720142.95460000006],[1430020800,720142.95460000006],[1430107200,720142.95460000006],[1430193600,720142.95460000006],[1430280000,720142.95460000006],[1430366400,720142.95460000006],[1430452800,720142.95460000006],[1430539200,720142.95460000006],[1430625600,720142.95460000006],[1430712000,720142.95460000006],[1430798400,720142.95460000006],[1430884800,720142.95460000006],[1430971200,720142.95460000006],[1431057600,720142.95460000006],[1431144000,720142.95460000006],[1431230400,720142.95460000006],[1431316800,720142.95460000006],[1431403200,720142.95460000006],[1431489600,720142.95460000006],[1431576000,720142.95460000006],[1431662400,720142.95460000006],[1431748800,720142.95460000006],[1431835200,720142.95460000006],[1431921600,720142.95460000006],[1432008000,720142.95460000006],[1432094400,720142.95460000006],[1432180800,720142.95460000006],[1432267200,720142.95460000006],[1432353600,720142.95460000006],[1432440000,720142.95460000006],[1432526400,720142.95460000006],[1432612800,720142.95460000006],[1432699200,720142.95460000006],[1432785600,720142.95460000006],[1432872000,720142.95460000006],[1432958400,720142.95460000006],[1433044800,720142.95460000006],[1433131200,720142.95460000006],[1433217600,720142.95460000006],[1433304000,720142.95460000006],[1433390400,720142.95460000006],[1433476800,720142.95460000006],[1433563200,720142.95460000006],[1433649600,720142.95460000006],[1433736000,720142.95460000006],[1433822400,720142.95460000006],[1433908800,720142.95460000006],[1433995200,720142.95460000006],[1434081600,720142.95460000006],[1434168000,720142.95460000006],[1434254400,720142.95460000006],[1434340800,720142.95460000006],[1434427200,720142.95460000006],[1434513600,720142.95460000006],[1434600000,720142.95460000006],[1434686400,720142.95460000006],[1434772800,720142.95460000006],[1434859200,720142.95460000006],[1434945600,720142.95460000006],[1435032000,720142.95460000006],[1435118400,720142.95460000006],[1435204800,720142.95460000006],[1435291200,720142.95460000006],[1435377600,720142.95460000006],[1435464000,720142.95460000006],[1435550400,720142.95460000006],[1435636800,720142.95460000006],[1435723200,720142.95460000006],[1435809600,720142.95460000006],[1435896000,720142.95460000006],[1435982400,720142.95460000006],[1436068800,720142.95460000006],[1436155200,720142.95460000006],[1436241600,720142.95460000006],[1436328000,720142.95460000006],[1436414400,720142.95460000006],[1436500800,720142.95460000006],[1436587200,720142.95460000006],[1436673600,720142.95460000006],[1436760000,720142.95460000006],[1436846400,720142.95460000006],[1436932800,720142.95460000006],[1437019200,720142.95460000006],[1437105600,720142.95460000006],[1437192000,720142.95460000006],[1437278400,720142.95460000006],[1437364800,720142.95460000006],[1437451200,720142.95460000006],[1437537600,720142.95460000006],[1437624000,720142.95460000006],[1437710400,720142.95460000006],[1437796800,720142.95460000006],[1437883200,720142.95460000006],[1437969600,720142.95460000006],[1438056000,720142.95460000006],[1438142400,720142.95460000006],[1438228800,720142.95460000006],[1438315200,720142.95460000006],[1438401600,720142.95460000006],[1438488000,720142.95460000006],[1438574400,720142.95460000006],[1438660800,720142.95460000006],[1438747200,720142.95460000006],[1438833600,720142.95460000006],[1438920000,720142.95460000006],[1439006400,720142.95460000006],[1439092800,720142.95460000006],[1439179200,720142.95460000006],[1439265600,720142.95460000006],[1439352000,720142.95460000006],[1439438400,720142.95460000006],[1439524800,720142.95460000006],[1439611200,720142.95460000006],[1439697600,720142.95460000006],[1439784000,720142.95460000006],[1439870400,720142.95460000006],[1439956800,720142.95460000006],[1440043200,720142.95460000006],[1440129600,720142.95460000006],[1440216000,720142.95460000006],[1440302400,720142.95460000006],[1440388800,720142.95460000006],[1440475200,720142.95460000006],[1440561600,720142.95460000006],[1440648000,720142.95460000006],[1440734400,720142.95460000006],[1440820800,720142.95460000006],[1440907200,720142.95460000006],[1440993600,720142.95460000006],[1441080000,720142.95460000006],[1441166400,720142.95460000006],[1441252800,720142.95460000006],[1441339200,720142.95460000006],[1441425600,720142.95460000006],[1441512000,720142.95460000006],[1441598400,720142.95460000006],[1441684800,720142.95460000006],[1441771200,720142.95460000006],[1441857600,720142.95460000006],[1441944000,720142.95460000006],[1442030400,720142.95460000006],[1442116800,720142.95460000006],[1442203200,720142.95460000006],[1442289600,720142.95460000006],[1442376000,720142.95460000006],[1442462400,720142.95460000006],[1442548800,720142.95460000006],[1442635200,720142.95460000006],[1442721600,720142.95460000006],[1442808000,720142.95460000006],[1442894400,720142.95460000006],[1442980800,720142.95460000006],[1443067200,720142.95460000006],[1443153600,720142.95460000006],[1443240000,720142.95460000006],[1443326400,720142.95460000006],[1443412800,720142.95460000006],[1443499200,720142.95460000006],[1443585600,720142.95460000006],[1443672000,720142.95460000006],[1443758400,720142.95460000006],[1443844800,720142.95460000006],[1443931200,720142.95460000006],[1444017600,720142.95460000006],[1444104000,720142.95460000006],[1444190400,720142.95460000006],[1444276800,720142.95460000006],[1444363200,720142.95460000006],[1444449600,720142.95460000006],[1444536000,720142.95460000006],[1444622400,720142.95460000006],[1444708800,720142.95460000006],[1444795200,720142.95460000006],[1444881600,720142.95460000006],[1444968000,720142.95460000006],[1445054400,720142.95460000006],[1445140800,720142.95460000006],[1445227200,720142.95460000006],[1445313600,720142.95460000006],[1445400000,720142.95460000006],[1445486400,720142.95460000006],[1445572800,720142.95460000006],[1445659200,720142.95460000006],[1445745600,720142.95460000006],[1445832000,720142.95460000006],[1445918400,720142.95460000006],[1446004800,720142.95460000006],[1446091200,720142.95460000006],[1446177600,720142.95460000006],[1446264000,720142.95460000006],[1446350400,720142.95460000006],[1446440400,720142.95460000006],[1446526800,720142.95460000006],[1446613200,720142.95460000006],[1446699600,720142.95460000006],[1446786000,720142.95460000006],[1446872400,720142.95460000006],[1446958800,720142.95460000006],[1447045200,720142.95460000006],[1447131600,720142.95460000006],[1447218000,720142.95460000006],[1447304400,720142.95460000006],[1447390800,720142.95460000006],[1447477200,720142.95460000006],[1447563600,720142.95460000006],[1447650000,720142.95460000006],[1447736400,720142.95460000006],[1447822800,720142.95460000006],[1447909200,720142.95460000006],[1447995600,720142.95460000006],[1448082000,720142.95460000006],[1448168400,720142.95460000006],[1448254800,720142.95460000006],[1448341200,720142.95460000006],[1448427600,720142.95460000006],[1448514000,720142.95460000006],[1448600400,720142.95460000006],[1448686800,720142.95460000006],[1448773200,720142.95460000006],[1448859600,720142.95460000006],[1448946000,720142.95460000006],[1449032400,720142.95460000006],[1449118800,720142.95460000006],[1449205200,720142.95460000006],[1449291600,720142.95460000006],[1449378000,720142.95460000006],[1449464400,720142.95460000006],[1449550800,720142.95460000006],[1449637200,720142.95460000006],[1449723600,720142.95460000006],[1449810000,720142.95460000006],[1449896400,720142.95460000006],[1449982800,720142.95460000006],[1450069200,720142.95460000006],[1450155600,720142.95460000006],[1450242000,720142.95460000006],[1450328400,720142.95460000006],[1450414800,720142.95460000006],[1450501200,720142.95460000006],[1450587600,720142.95460000006],[1450674000,720142.95460000006],[1450760400,720142.95460000006],[1450846800,720142.95460000006],[1450933200,720142.95460000006],[1451019600,720142.95460000006],[1451106000,720142.95460000006],[1451192400,720142.95460000006],[1451278800,720142.95460000006],[1451365200,720142.95460000006],[1451451600,720142.95460000006],[1451538000,720142.95460000006],[1451624400,720142.95460000006],[1451710800,720142.95460000006],[1451797200,720142.95460000006],[1451883600,720142.95460000006],[1451970000,720142.95460000006],[1452056400,720142.95460000006],[1452142800,720142.95460000006],[1452229200,720142.95460000006],[1452315600,720142.95460000006],[1452402000,720142.95460000006],[1452488400,720142.95460000006],[1452574800,720142.95460000006],[1452661200,720142.95460000006],[1452747600,720142.95460000006],[1452834000,720142.95460000006],[1452920400,720142.95460000006],[1453006800,720142.95460000006],[1453093200,720142.95460000006],[1453179600,720142.95460000006],[1453266000,720142.95460000006],[1453352400,720142.95460000006],[1453438800,720142.95460000006],[1453525200,720142.95460000006],[1453611600,720142.95460000006],[1453698000,720142.95460000006],[1453784400,720142.95460000006],[1453870800,720142.95460000006],[1453957200,720142.95460000006],[1454043600,720142.95460000006],[1454130000,720142.95460000006],[1454216400,720142.95460000006],[1454302800,720142.95460000006],[1454389200,720142.95460000006],[1454475600,720142.95460000006],[1454562000,720142.95460000006],[1454648400,720142.95460000006],[1454734800,720142.95460000006],[1454821200,720142.95460000006],[1454907600,720142.95460000006],[1454994000,720142.95460000006],[1455080400,720142.95460000006],[1455166800,720142.95460000006],[1455253200,720142.95460000006],[1455339600,720142.95460000006],[1455426000,720142.95460000006],[1455512400,720142.95460000006],[1455598800,720142.95460000006],[1455685200,720142.95460000006],[1455771600,720142.95460000006],[1455858000,720142.95460000006],[1455944400,720142.95460000006],[1456030800,720142.95460000006],[1456117200,720142.95460000006],[1456203600,720142.95460000006],[1456290000,720142.95460000006],[1456376400,720142.95460000006],[1456462800,720142.95460000006],[1456549200,720142.95460000006],[1456635600,720142.95460000006],[1456722000,720142.95460000006],[1456808400,720142.95460000006],[1456894800,720142.95460000006],[1456981200,720142.95460000006],[1457067600,720142.95460000006],[1457154000,720142.95460000006],[1457240400,720142.95460000006],[1457326800,720142.95460000006],[1457413200,720142.95460000006],[1457499600,720142.95460000006],[1457586000,720142.95460000006],[1457672400,720142.95460000006],[1457758800,720142.95460000006],[1457845200,720142.95460000006],[1457928000,720142.95460000006],[1458014400,720142.95460000006],[1458100800,720142.95460000006],[1458187200,720142.95460000006],[1458273600,720142.95460000006],[1458360000,720142.95460000006],[1458446400,720142.95460000006],[1458532800,720142.95460000006],[1458619200,720142.95460000006],[1458705600,720142.95460000006],[1458792000,720142.95460000006],[1458878400,720142.95460000006],[1458964800,720142.95460000006],[1459051200,720142.95460000006],[1459137600,720142.95460000006],[1459224000,720142.95460000006],[1459310400,720142.95460000006],[1459396800,720142.95460000006],[1459483200,720142.95460000006],[1459569600,720142.95460000006],[1459656000,720142.95460000006],[1459742400,720142.95460000006],[1459828800,720142.95460000006],[1459915200,720142.95460000006],[1460001600,720142.95460000006],[1460088000,720142.95460000006],[1460174400,720142.95460000006],[1460260800,720142.95460000006],[1460347200,720142.95460000006],[1460433600,720142.95460000006],[1460520000,720142.95460000006],[1460606400,720142.95460000006],[1460692800,720142.95460000006],[1460779200,720142.95460000006],[1460865600,720142.95460000006],[1460952000,720142.95460000006],[1461038400,720142.95460000006],[1461124800,720142.95460000006],[1461211200,720142.95460000006],[1461297600,720142.95460000006],[1461384000,720142.95460000006],[1461470400,720142.95460000006],[1461556800,720142.95460000006],[1461643200,720142.95460000006],[1461729600,720142.95460000006],[1461816000,720142.95460000006],[1461902400,720142.95460000006],[1461988800,720142.95460000006],[1462075200,720142.95460000006],[1462161600,720142.95460000006],[1462248000,720142.95460000006],[1462334400,720142.95460000006],[1462420800,720142.95460000006],[1462507200,720142.95460000006],[1462593600,720142.95460000006],[1462680000,720142.95460000006],[1462766400,720142.95460000006],[1462852800,720142.95460000006],[1462939200,720142.95460000006],[1463025600,720142.95460000006],[1463112000,720142.95460000006],[1463198400,720142.95460000006],[1463284800,720142.95460000006],[1463371200,720142.95460000006],[1463457600,720142.95460000006],[1463544000,720142.95460000006],[1463630400,720142.95460000006],[1463716800,720142.95460000006],[1463803200,720142.95460000006],[1463889600,720142.95460000006],[1463976000,720142.95460000006],[1464062400,720142.95460000006],[1464148800,720142.95460000006],[1464235200,720142.95460000006],[1464321600,720142.95460000006],[1464408000,720142.95460000006],[1464494400,720142.95460000006],[1464580800,720142.95460000006],[1464667200,720142.95460000006],[1464753600,720142.95460000006],[1464840000,720142.95460000006],[1464926400,720142.95460000006],[1465012800,720142.95460000006],[1465099200,720142.95460000006],[1465185600,720142.95460000006],[1465272000,720142.95460000006],[1465358400,720142.95460000006],[1465444800,720142.95460000006],[1465531200,720142.95460000006],[1465617600,720142.95460000006],[1465704000,720142.95460000006],[1465790400,720142.95460000006],[1465876800,720142.95460000006],[1465963200,720142.95460000006],[1466049600,720142.95460000006],[1466136000,720142.95460000006],[1466222400,720142.95460000006],[1466308800,720142.95460000006],[1466395200,720142.95460000006],[1466481600,720142.95460000006],[1466568000,720142.95460000006],[1466654400,720142.95460000006],[1466740800,720142.95460000006],[1466827200,720142.95460000006],[1466913600,720142.95460000006],[1467000000,720142.95460000006],[1467086400,720142.95460000006],[1467172800,720142.95460000006],[1467259200,720142.95460000006],[1467345600,720142.95460000006],[1467432000,720142.95460000006],[1467518400,720142.95460000006],[1467604800,720142.95460000006],[1467691200,720142.95460000006],[1467777600,720142.95460000006],[1467864000,720142.95460000006],[1467950400,720142.95460000006],[1468036800,720142.95460000006],[1468123200,720142.95460000006],[1468209600,720142.95460000006],[1468296000,720142.95460000006],[1468382400,720142.95460000006],[1468468800,720142.95460000006],[1468555200,720142.95460000006],[1468641600,720142.95460000006],[1468728000,720142.95460000006],[1468814400,720142.95460000006],[1468900800,720142.95460000006],[1468987200,720142.95460000006],[1469073600,720142.95460000006],[1469160000,720142.95460000006],[1469246400,720142.95460000006],[1469332800,720142.95460000006],[1469419200,720142.95460000006],[1469505600,720142.95460000006],[1469592000,720142.95460000006],[1469678400,720142.95460000006],[1469764800,720142.95460000006],[1469851200,720142.95460000006],[1469937600,720142.95460000006],[1470024000,720142.95460000006],[1470110400,720142.95460000006],[1470196800,720142.95460000006],[1470283200,720142.95460000006],[1470369600,720142.95460000006],[1470456000,720142.95460000006],[1470542400,720142.95460000006],[1470628800,720142.95460000006],[1470715200,720142.95460000006],[1470801600,720142.95460000006],[1470888000,720142.95460000006],[1470974400,720142.95460000006],[1471060800,720142.95460000006],[1471147200,720142.95460000006],[1471233600,720142.95460000006],[1471320000,720142.95460000006],[1471406400,720142.95460000006],[1471492800,720142.95460000006],[1471579200,720142.95460000006],[1471665600,720142.95460000006],[1471752000,720142.95460000006],[1471838400,720142.95460000006],[1471924800,720142.95460000006],[1472011200,720142.95460000006],[1472097600,720142.95460000006],[1472184000,720142.95460000006],[1472270400,720142.95460000006],[1472356800,720142.95460000006],[1472443200,720142.95460000006],[1472529600,720142.95460000006],[1472616000,720142.95460000006],[1472702400,720142.95460000006],[1472788800,720142.95460000006],[1472875200,720142.95460000006],[1472961600,720142.95460000006],[1473048000,720142.95460000006],[1473134400,720142.95460000006],[1473220800,720142.95460000006],[1473307200,720142.95460000006],[1473393600,720142.95460000006],[1473480000,720142.95460000006],[1473566400,720142.95460000006],[1473652800,720142.95460000006],[1473739200,720142.95460000006],[1473825600,720142.95460000006],[1473912000,720142.95460000006],[1473998400,720142.95460000006],[1474084800,720142.95460000006],[1474171200,720142.95460000006],[1474257600,720142.95460000006],[1474344000,720142.95460000006],[1474430400,720142.95460000006],[1474516800,720142.95460000006],[1474603200,720142.95460000006],[1474689600,720142.95460000006],[1474776000,720142.95460000006],[1474862400,720142.95460000006],[1474948800,720142.95460000006],[1475035200,720142.95460000006],[1475121600,720142.95460000006],[1475208000,720142.95460000006],[1475294400,720142.95460000006],[1475380800,720142.95460000006],[1475467200,720142.95460000006],[1475553600,720142.95460000006],[1475640000,720142.95460000006],[1475726400,720142.95460000006],[1475812800,720142.95460000006],[1475899200,720142.95460000006],[1475985600,720142.95460000006],[1476072000,720142.95460000006],[1476158400,720142.95460000006],[1476244800,720142.95460000006],[1476331200,720142.95460000006],[1476417600,720142.95460000006],[1476504000,720142.95460000006],[1476590400,720142.95460000006],[1476676800,720142.95460000006],[1476763200,720142.95460000006],[1476849600,720142.95460000006],[1476936000,720142.95460000006],[1477022400,720142.95460000006],[1477108800,720142.95460000006],[1477195200,720142.95460000006],[1477281600,720142.95460000006],[1477368000,720142.95460000006],[1477454400,720142.95460000006],[1477540800,720142.95460000006],[1477627200,720142.95460000006],[1477713600,720142.95460000006],[1477800000,720142.95460000006],[1477886400,720142.95460000006],[1477972800,720142.95460000006],[1478059200,720142.95460000006],[1478145600,720142.95460000006],[1478232000,720142.95460000006],[1478318400,720142.95460000006],[1478404800,720142.95460000006],[1478494800,720142.95460000006],[1478581200,720142.95460000006],[1478667600,720142.95460000006],[1478754000,720142.95460000006],[1478840400,720142.95460000006],[1478926800,720142.95460000006],[1479013200,720142.95460000006],[1479099600,720142.95460000006],[1479186000,720142.95460000006],[1479272400,720142.95460000006],[1479358800,720142.95460000006],[1479445200,720142.95460000006],[1479531600,720142.95460000006],[1479618000,720142.95460000006],[1479704400,720142.95460000006],[1479790800,720142.95460000006],[1479877200,720142.95460000006],[1479963600,720142.95460000006],[1480050000,720142.95460000006],[1480136400,720142.95460000006],[1480222800,720142.95460000006],[1480309200,720142.95460000006],[1480395600,720142.95460000006],[1480482000,720142.95460000006],[1480568400,720142.95460000006],[1480654800,720142.95460000006],[1480741200,720142.95460000006],[1480827600,720142.95460000006],[1480914000,720142.95460000006],[1481000400,720142.95460000006],[1481086800,720142.95460000006],[1481173200,720142.95460000006],[1481259600,720142.95460000006],[1481346000,720142.95460000006],[1481432400,720142.95460000006],[1481518800,720142.95460000006],[1481605200,720142.95460000006],[1481691600,720142.95460000006],[1481778000,720142.95460000006],[1481864400,720142.95460000006],[1481950800,720142.95460000006],[1482037200,720142.95460000006],[1482123600,720142.95460000006],[1482210000,720142.95460000006],[1482296400,720142.95460000006],[1482382800,720142.95460000006],[1482469200,720142.95460000006],[1482555600,720142.95460000006],[1482642000,720142.95460000006],[1482728400,720142.95460000006],[1482814800,720142.95460000006],[1482901200,720142.95460000006],[1482987600,720142.95460000006],[1483074000,720142.95460000006],[1483160400,720142.95460000006],[1483246800,720142.95460000006],[1483333200,720142.95460000006],[1483419600,720142.95460000006],[1483506000,720142.95460000006],[1483592400,720142.95460000006],[1483678800,720142.95460000006],[1483765200,720142.95460000006],[1483851600,720142.95460000006],[1483938000,720142.95460000006],[1484024400,720142.95460000006],[1484110800,720142.95460000006],[1484197200,720142.95460000006],[1484283600,720142.95460000006],[1484370000,720142.95460000006],[1484456400,720142.95460000006],[1484542800,720142.95460000006],[1484629200,720142.95460000006],[1484715600,720142.95460000006],[1484802000,720142.95460000006],[1484888400,720142.95460000006],[1484974800,720142.95460000006],[1485061200,720142.95460000006],[1485147600,720142.95460000006],[1485234000,720142.95460000006],[1485320400,720142.95460000006],[1485406800,720142.95460000006],[1485493200,720142.95460000006],[1485579600,720142.95460000006],[1485666000,720142.95460000006],[1485752400,720142.95460000006],[1485838800,720142.95460000006],[1485925200,720142.95460000006],[1486011600,720142.95460000006],[1486098000,720142.95460000006],[1486184400,720142.95460000006],[1486270800,720142.95460000006],[1486357200,720142.95460000006],[1486443600,720142.95460000006],[1486530000,720142.95460000006],[1486616400,720142.95460000006],[1486702800,720142.95460000006],[1486789200,720142.95460000006],[1486875600,720142.95460000006],[1486962000,720142.95460000006],[1487048400,720142.95460000006],[1487134800,720142.95460000006],[1487221200,720142.95460000006],[1487307600,720142.95460000006],[1487394000,720142.95460000006],[1487480400,720142.95460000006],[1487566800,720142.95460000006],[1487653200,720142.95460000006],[1487739600,720142.95460000006],[1487826000,720142.95460000006],[1487912400,720142.95460000006],[1487998800,720142.95460000006],[1488085200,720142.95460000006],[1488171600,720142.95460000006],[1488258000,720142.95460000006],[1488344400,720142.95460000006],[1488430800,720142.95460000006],[1488517200,720142.95460000006],[1488603600,720142.95460000006],[1488690000,720142.95460000006],[1488776400,720142.95460000006],[1488862800,720142.95460000006],[1488949200,720142.95460000006],[1489035600,720142.95460000006],[1489122000,720142.95460000006],[1489208400,720142.95460000006],[1489294800,720142.95460000006],[1489377600,720142.95460000006],[1489464000,720142.95460000006],[1489550400,720142.95460000006],[1489636800,720142.95460000006],[1489723200,720142.95460000006],[1489809600,720142.95460000006],[1489896000,720142.95460000006],[1489982400,720142.95460000006],[1490068800,720142.95460000006],[1490155200,720142.95460000006],[1490241600,720142.95460000006],[1490328000,720142.95460000006],[1490414400,720142.95460000006],[1490500800,720142.95460000006],[1490587200,720142.95460000006],[1490673600,720142.95460000006],[1490760000,720142.95460000006],[1490846400,720142.95460000006],[1490932800,720142.95460000006],[1491019200,720142.95460000006],[1491105600,720142.95460000006],[1491192000,720142.95460000006],[1491278400,720142.95460000006],[1491364800,720142.95460000006],[1491451200,720142.95460000006],[1491537600,720142.95460000006],[1491624000,720142.95460000006],[1491710400,720142.95460000006],[1491796800,720142.95460000006],[1491883200,720142.95460000006],[1491969600,720142.95460000006],[1492056000,720142.95460000006],[1492142400,720142.95460000006],[1492228800,720142.95460000006],[1492315200,720142.95460000006],[1492401600,720142.95460000006],[1492488000,720142.95460000006],[1492574400,720142.95460000006],[1492660800,720142.95460000006],[1492747200,720142.95460000006],[1492833600,720142.95460000006],[1492920000,720142.95460000006],[1493006400,720142.95460000006],[1493092800,720142.95460000006],[1493179200,720142.95460000006],[1493265600,720142.95460000006],[1493352000,720142.95460000006],[1493438400,720142.95460000006],[1493524800,720142.95460000006],[1493611200,720142.95460000006],[1493697600,720142.95460000006],[1493784000,720142.95460000006],[1493870400,720142.95460000006],[1493956800,720142.95460000006],[1494043200,720142.95460000006],[1494129600,720142.95460000006],[1494216000,720142.95460000006],[1494302400,720142.95460000006],[1494388800,720142.95460000006],[1494475200,720142.95460000006],[1494561600,720142.95460000006],[1494648000,720142.95460000006],[1494734400,720142.95460000006],[1494820800,720142.95460000006],[1494907200,720142.95460000006],[1494993600,720142.95460000006],[1495080000,720142.95460000006],[1495166400,720142.95460000006],[1495252800,720142.95460000006],[1495339200,720142.95460000006],[1495425600,720142.95460000006],[1495512000,720142.95460000006],[1495598400,720142.95460000006],[1495684800,720142.95460000006],[1495771200,720142.95460000006],[1495857600,720142.95460000006],[1495944000,720142.95460000006],[1496030400,720142.95460000006],[1496116800,720142.95460000006],[1496203200,720142.95460000006],[1496289600,720142.95460000006],[1496376000,720142.95460000006],[1496462400,720142.95460000006],[1496548800,720142.95460000006],[1496635200,720142.95460000006],[1496721600,720142.95460000006],[1496808000,720142.95460000006],[1496894400,720142.95460000006],[1496980800,720142.95460000006],[1497067200,720142.95460000006],[1497153600,720142.95460000006],[1497240000,720142.95460000006],[1497326400,720142.95460000006],[1497412800,720142.95460000006],[1497499200,720142.95460000006],[1497585600,720142.95460000006],[1497672000,720142.95460000006],[1497758400,720142.95460000006],[1497844800,720142.95460000006],[1497931200,720142.95460000006],[1498017600,720142.95460000006],[1498104000,720142.95460000006],[1498190400,720142.95460000006],[1498276800,720142.95460000006],[1498363200,720142.95460000006],[1498449600,720142.95460000006],[1498536000,720142.95460000006],[1498622400,720142.95460000006],[1498708800,720142.95460000006],[1498795200,720142.95460000006],[1498881600,720142.95460000006],[1498968000,720142.95460000006],[1499054400,720142.95460000006],[1499140800,720142.95460000006],[1499227200,720142.95460000006],[1499313600,720142.95460000006],[1499400000,720142.95460000006],[1499486400,720142.95460000006],[1499572800,720142.95460000006],[1499659200,720142.95460000006],[1499745600,720142.95460000006],[1499832000,720142.95460000006],[1499918400,720142.95460000006],[1500004800,720142.95460000006],[1500091200,720142.95460000006],[1500177600,720142.95460000006],[1500264000,720142.95460000006],[1500350400,720142.95460000006],[1500436800,720142.95460000006],[1500523200,720142.95460000006],[1500609600,720142.95460000006],[1500696000,720142.95460000006],[1500782400,720142.95460000006],[1500868800,720142.95460000006],[1500955200,720142.95460000006],[1501041600,720142.95460000006],[1501128000,720142.95460000006],[1501214400,720142.95460000006],[1501300800,720142.95460000006],[1501387200,720142.95460000006],[1501473600,720142.95460000006],[1501560000,720142.95460000006],[1501646400,720142.95460000006],[1501732800,720142.95460000006],[1501819200,720142.95460000006],[1501905600,720142.95460000006],[1501992000,720142.95460000006],[1502078400,720142.95460000006],[1502164800,720142.95460000006],[1502251200,720142.95460000006],[1502337600,720142.95460000006],[1502424000,720142.95460000006],[1502510400,720142.95460000006],[1502596800,720142.95460000006],[1502683200,720142.95460000006],[1502769600,720142.95460000006],[1502856000,720142.95460000006],[1502942400,720142.95460000006],[1503028800,720142.95460000006],[1503115200,720142.95460000006],[1503201600,720142.95460000006],[1503288000,720142.95460000006],[1503374400,720142.95460000006],[1503460800,720142.95460000006],[1503547200,720142.95460000006],[1503633600,720142.95460000006],[1503720000,720142.95460000006],[1503806400,720142.95460000006],[1503892800,720142.95460000006],[1503979200,720142.95460000006],[1504065600,720142.95460000006],[1504152000,720142.95460000006],[1504238400,720142.95460000006],[1504324800,720142.95460000006],[1504411200,720142.95460000006],[1504497600,720142.95460000006],[1504584000,720142.95460000006],[1504670400,720142.95460000006],[1504756800,720142.95460000006],[1504843200,720142.95460000006],[1504929600,720142.95460000006],[1505016000,720142.95460000006],[1505102400,720142.95460000006],[1505188800,720142.95460000006],[1505275200,720142.95460000006],[1505361600,720142.95460000006],[1505448000,720142.95460000006],[1505534400,720142.95460000006],[1505620800,720142.95460000006],[1505707200,720142.95460000006],[1505793600,720142.95460000006],[1505880000,720142.95460000006],[1505966400,720142.95460000006],[1506052800,720142.95460000006],[1506139200,720142.95460000006],[1506225600,720142.95460000006],[1506312000,720142.95460000006],[1506398400,720142.95460000006],[1506484800,720142.95460000006],[1506571200,720142.95460000006],[1506657600,720142.95460000006],[1506744000,720142.95460000006],[1506830400,720142.95460000006],[1506916800,720142.95460000006],[1507003200,720142.95460000006],[1507089600,720142.95460000006],[1507176000,720142.95460000006],[1507262400,720142.95460000006],[1507348800,720142.95460000006],[1507435200,720142.95460000006],[1507521600,720142.95460000006],[1507608000,720142.95460000006],[1507694400,720142.95460000006],[1507780800,720142.95460000006],[1507867200,720142.95460000006],[1507953600,720142.95460000006],[1508040000,720142.95460000006],[1508126400,720142.95460000006],[1508212800,720142.95460000006],[1508299200,720142.95460000006],[1508385600,720142.95460000006],[1508472000,720142.95460000006],[1508558400,720142.95460000006],[1508644800,720142.95460000006],[1508731200,720142.95460000006],[1508817600,720142.95460000006],[1508904000,720142.95460000006],[1508990400,720142.95460000006],[1509076800,720142.95460000006],[1509163200,720142.95460000006],[1509249600,720142.95460000006],[1509336000,720142.95460000006],[1509422400,720142.95460000006],[1509508800,720142.95460000006],[1509595200,720142.95460000006],[1509681600,720142.95460000006],[1509768000,720142.95460000006],[1509854400,720142.95460000006],[1509944400,720142.95460000006],[1510030800,720142.95460000006],[1510117200,720142.95460000006],[1510203600,720142.95460000006],[1510290000,720142.95460000006],[1510376400,720142.95460000006],[1510462800,720142.95460000006],[1510549200,720142.95460000006],[1510635600,720142.95460000006],[1510722000,720142.95460000006],[1510808400,720142.95460000006],[1510894800,720142.95460000006],[1510981200,720142.95460000006],[1511067600,720142.95460000006],[1511154000,720142.95460000006],[1511240400,720142.95460000006],[1511326800,720142.95460000006],[1511413200,720142.95460000006],[1511499600,720142.95460000006],[1511586000,720142.95460000006],[1511672400,720142.95460000006],[1511758800,720142.95460000006],[1511845200,720142.95460000006],[1511931600,720142.95460000006],[1512018000,720142.95460000006],[1512104400,720142.95460000006],[1512190800,720142.95460000006],[1512277200,720142.95460000006],[1512363600,720142.95460000006],[1512450000,720142.95460000006],[1512536400,720142.95460000006],[1512622800,720142.95460000006],[1512709200,720142.95460000006],[1512795600,720142.95460000006],[1512882000,720142.95460000006],[1512968400,720142.95460000006],[1513054800,720142.95460000006],[1513141200,720142.95460000006],[1513227600,720142.95460000006],[1513314000,720142.95460000006],[1513400400,720142.95460000006],[1513486800,720142.95460000006],[1513573200,720142.95460000006],[1513659600,720142.95460000006],[1513746000,720142.95460000006],[1513832400,720142.95460000006],[1513918800,720142.95460000006],[1514005200,720142.95460000006],[1514091600,720142.95460000006],[1514178000,720142.95460000006],[1514264400,720142.95460000006],[1514350800,720142.95460000006],[1514437200,720142.95460000006],[1514523600,720142.95460000006],[1514610000,720142.95460000006],[1514696400,720142.95460000006],[1514782800,720142.95460000006],[1514869200,720142.95460000006],[1514955600,720142.95460000006],[1515042000,720142.95460000006],[1515128400,720142.95460000006],[1515214800,720142.95460000006],[1515301200,720142.95460000006],[1515387600,720142.95460000006],[1515474000,720142.95460000006],[1515560400,720142.95460000006],[1515646800,720142.95460000006],[1515733200,720142.95460000006],[1515819600,720142.95460000006],[1515906000,720142.95460000006],[1515992400,720142.95460000006],[1516078800,720142.95460000006],[1516165200,720142.95460000006],[1516251600,720142.95460000006],[1516338000,720142.95460000006],[1516424400,720142.95460000006],[1516510800,720142.95460000006],[1516597200,720142.95460000006],[1516683600,720142.95460000006],[1516770000,720142.95460000006],[1516856400,720142.95460000006],[1516942800,720142.95460000006],[1517029200,720142.95460000006],[1517115600,720142.95460000006],[1517202000,720142.95460000006],[1517288400,720142.95460000006],[1517374800,720142.95460000006],[1517461200,720142.95460000006],[1517547600,720142.95460000006],[1517634000,720142.95460000006],[1517720400,720142.95460000006],[1517806800,720142.95460000006],[1517893200,720142.95460000006],[1517979600,720142.95460000006],[1518066000,720142.95460000006],[1518152400,720142.95460000006],[1518238800,720142.95460000006],[1518325200,720142.95460000006],[1518411600,720142.95460000006],[1518498000,720142.95460000006],[1518584400,720142.95460000006],[1518670800,720142.95460000006],[1518757200,720142.95460000006],[1518843600,720142.95460000006],[1518930000,720142.95460000006],[1519016400,720142.95460000006],[1519102800,720142.95460000006],[1519189200,720142.95460000006],[1519275600,720142.95460000006],[1519362000,720142.95460000006],[1519448400,720142.95460000006],[1519534800,720142.95460000006],[1519621200,720142.95460000006],[1519707600,720142.95460000006],[1519794000,720142.95460000006],[1519880400,720142.95460000006],[1519966800,720142.95460000006],[1520053200,720142.95460000006],[1520139600,720142.95460000006],[1520226000,720142.95460000006],[1520312400,720142.95460000006],[1520398800,720142.95460000006],[1520485200,720142.95460000006],[1520571600,720142.95460000006],[1520658000,720142.95460000006],[1520744400,720142.95460000006],[1520827200,720142.95460000006],[1520913600,720142.95460000006],[1521000000,720142.95460000006],[1521086400,720142.95460000006],[1521172800,720142.95460000006],[1521259200,720142.95460000006],[1521345600,720142.95460000006],[1521432000,720142.95460000006],[1521518400,720142.95460000006],[1521604800,720142.95460000006],[1521691200,720142.95460000006],[1521777600,720142.95460000006],[1521864000,720142.95460000006],[1521950400,720142.95460000006],[1522036800,720142.95460000006],[1522123200,720142.95460000006],[1522209600,720142.95460000006],[1522296000,720142.95460000006],[1522382400,720142.95460000006],[1522468800,720142.95460000006],[1522555200,720142.95460000006],[1522641600,720142.95460000006],[1522728000,764947.36210000003],[1522814400,764947.36210000003],[1522900800,764947.36210000003],[1522987200,764947.36210000003],[1523073600,764947.36210000003],[1523160000,764947.36210000003],[1523246400,764947.36210000003],[1523332800,764947.36210000003],[1523419200,764947.36210000003],[1523505600,764947.36210000003],[1523592000,764947.36210000003],[1523678400,764947.36210000003],[1523764800,764947.36210000003],[1523851200,764947.36210000003],[1523937600,764947.36210000003],[1524024000,764947.36210000003],[1524110400,764947.36210000003],[1524196800,764947.36210000003],[1524283200,764947.36210000003],[1524369600,764947.36210000003],[1524456000,764947.36210000003],[1524542400,764947.36210000003],[1524628800,764947.36210000003],[1524715200,764947.36210000003],[1524801600,764947.36210000003],[1524888000,764947.36210000003],[1524974400,764947.36210000003],[1525060800,764947.36210000003],[1525147200,764947.36210000003],[1525233600,767333.06640000001],[1525320000,767333.06640000001],[1525406400,767333.06640000001],[1525492800,767333.06640000001],[1525579200,767333.06640000001],[1525665600,767333.06640000001],[1525752000,767333.06640000001],[1525838400,767333.06640000001],[1525924800,767333.06640000001],[1526011200,767333.06640000001],[1526097600,767333.06640000001],[1526184000,767333.06640000001],[1526270400,767333.06640000001],[1526356800,767333.06640000001],[1526443200,767333.06640000001],[1526529600,767333.06640000001],[1526616000,767333.06640000001],[1526702400,767333.06640000001],[1526788800,767333.06640000001],[1526875200,767333.06640000001],[1526961600,767333.06640000001],[1527048000,767333.06640000001],[1527134400,767333.06640000001],[1527220800,767333.06640000001],[1527307200,767333.06640000001],[1527393600,767333.06640000001],[1527480000,767333.06640000001],[1527566400,767333.06640000001],[1527652800,767333.06640000001],[1527739200,767333.06640000001],[1527825600,767333.06640000001],[1527912000,809749.3456],[1527998400,809749.3456],[1528084800,809749.3456],[1528171200,809749.3456],[1528257600,809749.3456],[1528344000,809749.3456],[1528430400,809749.3456],[1528516800,809749.3456],[1528603200,809749.3456],[1528689600,809749.3456],[1528776000,809749.3456],[1528862400,809749.3456],[1528948800,809749.3456],[1529035200,809749.3456],[1529121600,809749.3456],[1529208000,809749.3456],[1529294400,809749.3456],[1529380800,809749.3456],[1529467200,809749.3456],[1529553600,809749.3456],[1529640000,809749.3456],[1529726400,809749.3456],[1529812800,809749.3456],[1529899200,809749.3456],[1529985600,809749.3456],[1530072000,809749.3456],[1530158400,809749.3456],[1530244800,809749.3456],[1530331200,809749.3456],[1530417600,809749.3456],[1530504000,809749.3456],[1530590400,809749.3456],[1530676800,809749.3456],[1530763200,809749.3456],[1530849600,809749.3456],[1530936000,809749.3456],[1531022400,809749.3456],[1531108800,809749.3456],[1531195200,809749.3456],[1531281600,809749.3456],[1531368000,809749.3456],[1531454400,809749.3456],[1531540800,809749.3456],[1531627200,809749.3456],[1531713600,809749.3456],[1531800000,809749.3456],[1531886400,809749.3456],[1531972800,809749.3456],[1532059200,809749.3456],[1532145600,809749.3456],[1532232000,809749.3456],[1532318400,809749.3456],[1532404800,809749.3456],[1532491200,809749.3456],[1532577600,809749.3456],[1532664000,809749.3456],[1532750400,809749.3456],[1532836800,809749.3456],[1532923200,809749.3456],[1533009600,809749.3456],[1533096000,809749.3456],[1533182400,809749.3456],[1533268800,809749.3456],[1533355200,809749.3456],[1533441600,809749.3456],[1533528000,809749.3456],[1533614400,809749.3456],[1533700800,809749.3456],[1533787200,809749.3456],[1533873600,809749.3456],[1533960000,809749.3456],[1534046400,809749.3456],[1534132800,809749.3456],[1534219200,809749.3456],[1534305600,809749.3456],[1534392000,809749.3456],[1534478400,809749.3456],[1534564800,809749.3456],[1534651200,809749.3456],[1534737600,809749.3456],[1534824000,809749.3456],[1534910400,809749.3456],[1534996800,809749.3456],[1535083200,809749.3456],[1535169600,809749.3456],[1535256000,809749.3456],[1535342400,809749.3456],[1535428800,809749.3456],[1535515200,809749.3456],[1535601600,809749.3456],[1535688000,809749.3456],[1535774400,809749.3456],[1535860800,809749.3456],[1535947200,809749.3456],[1536033600,809749.3456],[1536120000,809749.3456],[1536206400,809749.3456],[1536292800,809749.3456],[1536379200,809749.3456],[1536465600,809749.3456],[1536552000,809749.3456],[1536638400,809749.3456],[1536724800,809749.3456],[1536811200,809749.3456],[1536897600,809749.3456],[1536984000,809749.3456],[1537070400,809749.3456],[1537156800,809749.3456],[1537243200,809749.3456],[1537329600,809749.3456],[1537416000,809749.3456],[1537502400,809749.3456],[1537588800,809749.3456],[1537675200,809749.3456],[1537761600,809749.3456],[1537848000,809749.3456],[1537934400,809749.3456],[1538020800,809749.3456],[1538107200,809749.3456],[1538193600,809749.3456],[1538280000,809749.3456],[1538366400,809749.3456],[1538452800,809749.3456],[1538539200,809749.3456],[1538625600,809749.3456],[1538712000,809749.3456],[1538798400,809749.3456],[1538884800,809749.3456],[1538971200,809749.3456],[1539057600,809749.3456],[1539144000,809749.3456],[1539230400,809749.3456],[1539316800,809749.3456],[1539403200,809749.3456],[1539489600,809749.3456],[1539576000,809749.3456],[1539662400,809749.3456],[1539748800,809749.3456],[1539835200,809749.3456],[1539921600,809749.3456],[1540008000,809749.3456],[1540094400,809749.3456],[1540180800,809749.3456],[1540267200,809749.3456],[1540353600,809749.3456],[1540440000,809749.3456],[1540526400,809749.3456],[1540612800,809749.3456],[1540699200,809749.3456],[1540785600,809749.3456],[1540872000,809749.3456],[1540958400,809749.3456],[1541044800,809749.3456],[1541131200,809749.3456],[1541217600,809749.3456],[1541304000,809749.3456],[1541394000,809749.3456],[1541480400,809749.3456],[1541566800,809749.3456],[1541653200,809749.3456],[1541739600,809749.3456],[1541826000,809749.3456],[1541912400,809749.3456],[1541998800,809749.3456],[1542085200,809749.3456],[1542171600,809749.3456],[1542258000,809749.3456],[1542344400,809749.3456],[1542430800,809749.3456],[1542517200,809749.3456],[1542603600,809749.3456],[1542690000,809749.3456],[1542776400,809749.3456],[1542862800,809749.3456],[1542949200,809749.3456],[1543035600,809749.3456],[1543122000,809749.3456],[1543208400,809749.3456],[1543294800,809749.3456],[1543381200,809749.3456],[1543467600,809749.3456],[1543554000,809749.3456],[1543640400,809749.3456],[1543726800,809749.3456],[1543813200,809749.3456],[1543899600,809749.3456],[1543986000,809749.3456],[1544072400,809749.3456],[1544158800,809749.3456],[1544245200,809749.3456],[1544331600,809749.3456],[1544418000,809749.3456],[1544504400,809749.3456],[1544590800,809749.3456],[1544677200,809749.3456],[1544763600,809749.3456],[1544850000,809749.3456],[1544936400,809749.3456],[1545022800,809749.3456],[1545109200,809749.3456],[1545195600,809749.3456],[1545282000,809749.3456],[1545368400,809749.3456],[1545454800,809749.3456],[1545541200,809749.3456],[1545627600,809749.3456],[1545714000,809749.3456],[1545800400,809749.3456],[1545886800,809749.3456],[1545973200,809749.3456],[1546059600,809749.3456],[1546146000,809749.3456],[1546232400,809749.3456],[1546318800,809749.3456],[1546405200,809749.3456],[1546491600,809749.3456],[1546578000,809749.3456],[1546664400,809749.3456],[1546750800,809749.3456],[1546837200,809749.3456],[1546923600,809749.3456],[1547010000,809749.3456],[1547096400,809749.3456],[1547182800,809749.3456],[1547269200,809749.3456],[1547355600,809749.3456],[1547442000,809749.3456],[1547528400,809749.3456],[1547614800,809749.3456],[1547701200,809749.3456],[1547787600,809749.3456],[1547874000,809749.3456],[1547960400,809749.3456],[1548046800,809749.3456],[1548133200,809749.3456],[1548219600,809749.3456],[1548306000,809749.3456],[1548392400,809749.3456],[1548478800,809749.3456],[1548565200,809749.3456],[1548651600,809749.3456],[1548738000,809749.3456],[1548824400,809749.3456],[1548910800,809749.3456],[1548997200,809749.3456],[1549083600,849221.70929999999],[1549170000,849221.70929999999],[1549256400,849221.70929999999],[1549342800,849221.70929999999],[1549429200,849221.70929999999],[1549515600,849221.70929999999],[1549602000,849221.70929999999],[1549688400,849221.70929999999],[1549774800,849221.70929999999],[1549861200,849221.70929999999],[1549947600,849221.70929999999],[1550034000,849221.70929999999],[1550120400,849221.70929999999],[1550206800,849221.70929999999],[1550293200,849221.70929999999],[1550379600,849221.70929999999],[1550466000,849221.70929999999],[1550552400,849221.70929999999],[1550638800,849221.70929999999],[1550725200,849221.70929999999],[1550811600,849221.70929999999],[1550898000,849221.70929999999],[1550984400,849221.70929999999],[1551070800,849221.70929999999],[1551157200,849221.70929999999],[1551243600,849221.70929999999],[1551330000,849221.70929999999],[1551416400,849221.70929999999],[1551502800,849221.70929999999],[1551589200,849221.70929999999],[1551675600,849221.70929999999],[1551762000,849221.70929999999],[1551848400,849221.70929999999],[1551934800,849221.70929999999],[1552021200,849221.70929999999],[1552107600,849221.70929999999],[1552194000,849221.70929999999],[1552276800,849221.70929999999],[1552363200,849221.70929999999],[1552449600,849221.70929999999],[1552536000,849221.70929999999],[1552622400,849221.70929999999],[1552708800,849221.70929999999],[1552795200,849221.70929999999],[1552881600,849221.70929999999],[1552968000,849221.70929999999],[1553054400,849221.70929999999],[1553140800,849221.70929999999],[1553227200,849221.70929999999],[1553313600,849221.70929999999],[1553400000,849221.70929999999],[1553486400,849221.70929999999],[1553572800,849221.70929999999],[1553659200,849221.70929999999],[1553745600,849221.70929999999],[1553832000,849221.70929999999],[1553918400,849221.70929999999],[1554004800,849221.70929999999],[1554091200,849221.70929999999],[1554177600,889534.26820000005],[1554264000,889534.26820000005],[1554350400,889534.26820000005],[1554436800,889534.26820000005],[1554523200,889534.26820000005],[1554609600,889534.26820000005],[1554696000,889534.26820000005],[1554782400,889534.26820000005],[1554868800,889534.26820000005],[1554955200,889534.26820000005],[1555041600,889534.26820000005],[1555128000,889534.26820000005],[1555214400,889534.26820000005],[1555300800,889534.26820000005],[1555387200,889534.26820000005],[1555473600,889534.26820000005],[1555560000,889534.26820000005],[1555646400,889534.26820000005],[1555732800,889534.26820000005],[1555819200,889534.26820000005],[1555905600,889534.26820000005],[1555992000,889534.26820000005],[1556078400,889534.26820000005],[1556164800,889534.26820000005],[1556251200,889534.26820000005],[1556337600,889534.26820000005],[1556424000,889534.26820000005],[1556510400,889534.26820000005],[1556596800,889534.26820000005],[1556683200,889534.26820000005],[1556769600,929673.89049999998],[1556856000,929673.89049999998],[1556942400,929673.89049999998],[1557028800,929673.89049999998],[1557115200,929673.89049999998],[1557201600,929673.89049999998],[1557288000,929673.89049999998],[1557374400,929673.89049999998],[1557460800,929673.89049999998],[1557547200,929673.89049999998],[1557633600,929673.89049999998],[1557720000,929673.89049999998],[1557806400,929673.89049999998],[1557892800,929673.89049999998],[1557979200,929673.89049999998],[1558065600,929673.89049999998],[1558152000,929673.89049999998],[1558238400,929673.89049999998],[1558324800,929673.89049999998],[1558411200,929673.89049999998],[1558497600,929673.89049999998],[1558584000,929673.89049999998],[1558670400,929673.89049999998],[1558756800,929673.89049999998],[1558843200,929673.89049999998],[1558929600,929673.89049999998],[1559016000,929673.89049999998],[1559102400,929673.89049999998],[1559188800,929673.89049999998],[1559275200,929673.89049999998],[1559361600,929673.89049999998],[1559448000,929673.89049999998],[1559534400,929673.89049999998],[1559620800,966069.2635],[1559707200,966069.2635],[1559793600,966069.2635],[1559880000,966069.2635],[1559966400,966069.2635],[1560052800,966069.2635],[1560139200,966069.2635],[1560225600,966069.2635],[1560312000,966069.2635],[1560398400,966069.2635],[1560484800,966069.2635],[1560571200,966069.2635],[1560657600,966069.2635],[1560744000,966069.2635],[1560830400,966069.2635],[1560916800,966069.2635],[1561003200,966069.2635],[1561089600,966069.2635],[1561176000,966069.2635],[1561262400,966069.2635],[1561348800,966069.2635],[1561435200,966069.2635],[1561521600,966069.2635],[1561608000,966069.2635],[1561694400,966069.2635],[1561780800,966069.2635],[1561867200,966069.2635],[1561953600,966069.2635],[1562040000,966069.2635],[1562126400,966069.2635],[1562212800,966069.2635],[1562299200,966069.2635],[1562385600,966069.2635],[1562472000,966069.2635],[1562558400,966069.2635],[1562644800,966069.2635],[1562731200,966069.2635],[1562817600,966069.2635],[1562904000,966069.2635],[1562990400,966069.2635],[1563076800,966069.2635],[1563163200,966069.2635],[1563249600,966069.2635],[1563336000,966069.2635],[1563422400,966069.2635],[1563508800,966069.2635],[1563595200,966069.2635],[1563681600,966069.2635],[1563768000,966069.2635],[1563854400,966069.2635],[1563940800,966069.2635],[1564027200,966069.2635],[1564113600,966069.2635],[1564200000,966069.2635],[1564286400,966069.2635],[1564372800,966069.2635],[1564459200,966069.2635],[1564545600,966069.2635],[1564632000,966069.2635],[1564718400,966069.2635],[1564804800,966069.2635],[1564891200,966069.2635],[1564977600,966069.2635],[1565064000,966069.2635],[1565150400,966069.2635],[1565236800,966069.2635],[1565323200,966069.2635],[1565409600,966069.2635],[1565496000,966069.2635],[1565582400,966069.2635],[1565668800,966069.2635],[1565755200,966069.2635],[1565841600,966069.2635],[1565928000,966069.2635],[1566014400,966069.2635],[1566100800,966069.2635],[1566187200,966069.2635],[1566273600,966069.2635],[1566360000,966069.2635],[1566446400,966069.2635],[1566532800,966069.2635],[1566619200,966069.2635],[1566705600,966069.2635],[1566792000,966069.2635],[1566878400,966069.2635],[1566964800,966069.2635],[1567051200,966069.2635],[1567137600,966069.2635],[1567224000,966069.2635],[1567310400,966069.2635],[1567396800,966069.2635],[1567483200,966069.2635],[1567569600,966069.2635],[1567656000,966069.2635],[1567742400,966069.2635],[1567828800,966069.2635],[1567915200,966069.2635],[1568001600,966069.2635],[1568088000,966069.2635],[1568174400,966069.2635],[1568260800,966069.2635],[1568347200,966069.2635],[1568433600,966069.2635],[1568520000,966069.2635],[1568606400,966069.2635],[1568692800,966069.2635],[1568779200,966069.2635],[1568865600,966069.2635],[1568952000,966069.2635],[1569038400,966069.2635],[1569124800,966069.2635],[1569211200,966069.2635],[1569297600,966069.2635],[1569384000,966069.2635],[1569470400,966069.2635],[1569556800,966069.2635],[1569643200,966069.2635],[1569729600,966069.2635],[1569816000,966069.2635],[1569902400,966069.2635],[1569988800,966069.2635],[1570075200,966069.2635],[1570161600,966069.2635],[1570248000,966069.2635],[1570334400,966069.2635],[1570420800,966069.2635],[1570507200,966069.2635],[1570593600,966069.2635],[1570680000,966069.2635],[1570766400,966069.2635],[1570852800,966069.2635],[1570939200,966069.2635],[1571025600,966069.2635],[1571112000,966069.2635],[1571198400,966069.2635],[1571284800,966069.2635],[1571371200,966069.2635],[1571457600,966069.2635],[1571544000,966069.2635],[1571630400,966069.2635],[1571716800,966069.2635],[1571803200,966069.2635],[1571889600,966069.2635],[1571976000,966069.2635],[1572062400,966069.2635],[1572148800,966069.2635],[1572235200,966069.2635],[1572321600,966069.2635],[1572408000,966069.2635],[1572494400,966069.2635],[1572580800,966069.2635],[1572667200,966069.2635],[1572753600,966069.2635],[1572843600,966069.2635],[1572930000,966069.2635],[1573016400,966069.2635],[1573102800,966069.2635],[1573189200,966069.2635],[1573275600,966069.2635],[1573362000,966069.2635],[1573448400,966069.2635],[1573534800,966069.2635],[1573621200,966069.2635],[1573707600,966069.2635],[1573794000,966069.2635],[1573880400,966069.2635],[1573966800,966069.2635],[1574053200,966069.2635],[1574139600,966069.2635],[1574226000,966069.2635],[1574312400,966069.2635],[1574398800,966069.2635],[1574485200,966069.2635],[1574571600,966069.2635],[1574658000,966069.2635],[1574744400,966069.2635],[1574830800,966069.2635],[1574917200,966069.2635],[1575003600,966069.2635],[1575090000,966069.2635],[1575176400,966069.2635],[1575262800,966069.2635],[1575349200,966069.2635],[1575435600,966069.2635],[1575522000,966069.2635],[1575608400,966069.2635],[1575694800,966069.2635],[1575781200,966069.2635],[1575867600,966069.2635],[1575954000,966069.2635],[1576040400,966069.2635],[1576126800,966069.2635],[1576213200,966069.2635],[1576299600,966069.2635],[1576386000,966069.2635],[1576472400,966069.2635],[1576558800,966069.2635],[1576645200,966069.2635],[1576731600,966069.2635],[1576818000,966069.2635],[1576904400,966069.2635],[1576990800,966069.2635],[1577077200,966069.2635],[1577163600,966069.2635],[1577250000,966069.2635],[1577336400,966069.2635],[1577422800,966069.2635],[1577509200,966069.2635],[1577595600,966069.2635],[1577682000,966069.2635],[1577768400,966069.2635],[1577854800,966069.2635],[1577941200,966069.2635],[1578027600,966069.2635],[1578114000,966069.2635],[1578200400,966069.2635],[1578286800,966069.2635],[1578373200,966069.2635],[1578459600,966069.2635],[1578546000,966069.2635],[1578632400,966069.2635],[1578718800,966069.2635],[1578805200,966069.2635],[1578891600,966069.2635],[1578978000,966069.2635],[1579064400,966069.2635],[1579150800,966069.2635],[1579237200,966069.2635],[1579323600,966069.2635],[1579410000,966069.2635],[1579496400,966069.2635],[1579582800,966069.2635],[1579669200,966069.2635],[1579755600,966069.2635],[1579842000,966069.2635],[1579928400,966069.2635],[1580014800,966069.2635],[1580101200,966069.2635],[1580187600,966069.2635],[1580274000,966069.2635],[1580360400,966069.2635],[1580446800,966069.2635],[1580533200,966069.2635],[1580619600,966069.2635],[1580706000,966069.2635],[1580792400,966069.2635],[1580878800,966069.2635],[1580965200,966069.2635],[1581051600,966069.2635],[1581138000,966069.2635],[1581224400,966069.2635],[1581310800,966069.2635],[1581397200,966069.2635],[1581483600,966069.2635],[1581570000,966069.2635],[1581656400,966069.2635],[1581742800,966069.2635],[1581829200,966069.2635],[1581915600,966069.2635],[1582002000,966069.2635],[1582088400,966069.2635],[1582174800,966069.2635],[1582261200,966069.2635],[1582347600,966069.2635],[1582434000,966069.2635],[1582520400,966069.2635],[1582606800,966069.2635],[1582693200,966069.2635],[1582779600,966069.2635],[1582866000,966069.2635],[1582952400,966069.2635],[1583038800,966069.2635],[1583125200,966069.2635],[1583211600,966069.2635],[1583298000,966069.2635],[1583384400,966069.2635],[1583470800,966069.2635],[1583557200,966069.2635],[1583643600,966069.2635],[1583726400,966069.2635],[1583812800,966069.2635],[1583899200,966069.2635],[1583985600,966069.2635],[1584072000,966069.2635],[1584158400,966069.2635],[1584244800,966069.2635],[1584331200,966069.2635],[1584417600,966069.2635],[1584504000,966069.2635],[1584590400,966069.2635],[1584676800,966069.2635],[1584763200,966069.2635],[1584849600,966069.2635],[1584936000,966069.2635],[1585022400,966069.2635],[1585108800,966069.2635],[1585195200,966069.2635],[1585281600,966069.2635],[1585368000,966069.2635],[1585454400,966069.2635],[1585540800,966069.2635],[1585627200,966069.2635],[1585713600,966069.2635],[1585800000,966069.2635],[1585886400,966069.2635],[1585972800,966069.2635],[1586059200,966069.2635],[1586145600,966069.2635],[1586232000,966069.2635],[1586318400,966069.2635],[1586404800,966069.2635],[1586491200,966069.2635],[1586577600,966069.2635],[1586664000,966069.2635],[1586750400,966069.2635],[1586836800,966069.2635],[1586923200,966069.2635],[1587009600,966069.2635],[1587096000,966069.2635],[1587182400,966069.2635],[1587268800,966069.2635],[1587355200,966069.2635],[1587441600,966069.2635],[1587528000,966069.2635],[1587614400,966069.2635],[1587700800,966069.2635],[1587787200,966069.2635],[1587873600,966069.2635],[1587960000,966069.2635],[1588046400,966069.2635],[1588132800,966069.2635],[1588219200,966069.2635],[1588305600,966069.2635],[1588392000,966069.2635],[1588478400,966069.2635],[1588564800,966069.2635],[1588651200,966069.2635],[1588737600,966069.2635],[1588824000,966069.2635],[1588910400,966069.2635],[1588996800,966069.2635],[1589083200,966069.2635],[1589169600,966069.2635],[1589256000,966069.2635],[1589342400,966069.2635],[1589428800,966069.2635],[1589515200,966069.2635],[1589601600,966069.2635],[1589688000,966069.2635],[1589774400,966069.2635],[1589860800,966069.2635],[1589947200,966069.2635],[1590033600,966069.2635],[1590120000,966069.2635],[1590206400,966069.2635],[1590292800,966069.2635],[1590379200,966069.2635],[1590465600,966069.2635],[1590552000,966069.2635],[1590638400,966069.2635],[1590724800,966069.2635],[1590811200,966069.2635],[1590897600,966069.2635],[1590984000,966069.2635],[1591070400,966069.2635],[1591156800,966069.2635],[1591243200,966069.2635],[1591329600,966069.2635],[1591416000,966069.2635],[1591502400,966069.2635],[1591588800,966069.2635],[1591675200,966069.2635],[1591761600,966069.2635],[1591848000,966069.2635],[1591934400,966069.2635],[1592020800,966069.2635],[1592107200,966069.2635],[1592193600,966069.2635],[1592280000,966069.2635],[1592366400,966069.2635],[1592452800,966069.2635],[1592539200,966069.2635],[1592625600,966069.2635],[1592712000,966069.2635],[1592798400,966069.2635],[1592884800,966069.2635],[1592971200,966069.2635],[1593057600,966069.2635],[1593144000,966069.2635],[1593230400,966069.2635],[1593316800,966069.2635],[1593403200,966069.2635],[1593489600,966069.2635],[1593576000,966069.2635],[1593662400,966069.2635],[1593748800,966069.2635],[1593835200,966069.2635],[1593921600,966069.2635],[1594008000,966069.2635],[1594094400,966069.2635],[1594180800,966069.2635],[1594267200,966069.2635],[1594353600,966069.2635],[1594440000,966069.2635],[1594526400,966069.2635],[1594612800,966069.2635],[1594699200,966069.2635],[1594785600,966069.2635],[1594872000,966069.2635],[1594958400,966069.2635],[1595044800,966069.2635],[1595131200,966069.2635],[1595217600,966069.2635],[1595304000,966069.2635],[1595390400,966069.2635],[1595476800,966069.2635],[1595563200,966069.2635],[1595649600,966069.2635],[1595736000,966069.2635],[1595822400,966069.2635],[1595908800,966069.2635],[1595995200,966069.2635],[1596081600,966069.2635],[1596168000,966069.2635],[1596254400,966069.2635],[1596340800,966069.2635],[1596427200,966069.2635],[1596513600,966069.2635],[1596600000,966069.2635],[1596686400,966069.2635],[1596772800,966069.2635],[1596859200,966069.2635],[1596945600,966069.2635],[1597032000,966069.2635],[1597118400,966069.2635],[1597204800,966069.2635],[1597291200,966069.2635],[1597377600,966069.2635],[1597464000,966069.2635],[1597550400,966069.2635],[1597636800,966069.2635],[1597723200,966069.2635],[1597809600,966069.2635],[1597896000,966069.2635],[1597982400,966069.2635],[1598068800,966069.2635],[1598155200,966069.2635],[1598241600,966069.2635],[1598328000,966069.2635],[1598414400,966069.2635],[1598500800,966069.2635],[1598587200,966069.2635],[1598673600,966069.2635],[1598760000,966069.2635],[1598846400,966069.2635],[1598932800,966069.2635],[1599019200,966069.2635],[1599105600,966069.2635],[1599192000,966069.2635],[1599278400,966069.2635],[1599364800,966069.2635],[1599451200,966069.2635],[1599537600,966069.2635],[1599624000,966069.2635],[1599710400,966069.2635],[1599796800,966069.2635],[1599883200,966069.2635],[1599969600,966069.2635],[1600056000,966069.2635],[1600142400,966069.2635],[1600228800,966069.2635],[1600315200,966069.2635],[1600401600,966069.2635],[1600488000,966069.2635],[1600574400,966069.2635],[1600660800,966069.2635],[1600747200,966069.2635],[1600833600,966069.2635],[1600920000,966069.2635],[1601006400,966069.2635],[1601092800,966069.2635],[1601179200,966069.2635],[1601265600,966069.2635],[1601352000,966069.2635],[1601438400,966069.2635],[1601524800,966069.2635],[1601611200,966069.2635],[1601697600,966069.2635],[1601784000,966069.2635],[1601870400,966069.2635],[1601956800,966069.2635],[1602043200,966069.2635],[1602129600,966069.2635],[1602216000,966069.2635],[1602302400,966069.2635],[1602388800,966069.2635],[1602475200,966069.2635],[1602561600,966069.2635],[1602648000,966069.2635],[1602734400,966069.2635],[1602820800,966069.2635],[1602907200,966069.2635],[1602993600,966069.2635],[1603080000,966069.2635],[1603166400,966069.2635],[1603252800,966069.2635],[1603339200,966069.2635],[1603425600,966069.2635],[1603512000,966069.2635],[1603598400,966069.2635],[1603684800,966069.2635],[1603771200,966069.2635],[1603857600,966069.2635],[1603944000,966069.2635],[1604030400,966069.2635],[1604116800,966069.2635],[1604203200,966069.2635],[1604293200,966069.2635],[1604379600,966069.2635],[1604466000,966069.2635],[1604552400,966069.2635],[1604638800,966069.2635],[1604725200,966069.2635],[1604811600,966069.2635],[1604898000,966069.2635],[1604984400,966069.2635],[1605070800,966069.2635],[1605157200,966069.2635],[1605243600,966069.2635],[1605330000,966069.2635],[1605416400,966069.2635],[1605502800,966069.2635],[1605589200,966069.2635],[1605675600,966069.2635],[1605762000,966069.2635],[1605848400,966069.2635],[1605934800,966069.2635],[1606021200,966069.2635],[1606107600,966069.2635],[1606194000,966069.2635],[1606280400,966069.2635],[1606366800,966069.2635],[1606453200,966069.2635],[1606539600,966069.2635],[1606626000,966069.2635],[1606712400,966069.2635],[1606798800,966069.2635],[1606885200,966069.2635],[1606971600,966069.2635],[1607058000,966069.2635],[1607144400,966069.2635],[1607230800,966069.2635],[1607317200,966069.2635],[1607403600,966069.2635],[1607490000,966069.2635],[1607576400,966069.2635],[1607662800,966069.2635],[1607749200,966069.2635],[1607835600,966069.2635],[1607922000,966069.2635],[1608008400,966069.2635],[1608094800,966069.2635],[1608181200,966069.2635],[1608267600,966069.2635],[1608354000,966069.2635],[1608440400,966069.2635],[1608526800,966069.2635],[1608613200,966069.2635],[1608699600,966069.2635],[1608786000,966069.2635],[1608872400,966069.2635],[1608958800,966069.2635],[1609045200,966069.2635],[1609131600,966069.2635],[1609218000,966069.2635],[1609304400,966069.2635],[1609390800,966069.2635],[1609477200,966069.2635],[1609563600,966069.2635],[1609650000,966069.2635],[1609736400,966069.2635],[1609822800,966069.2635],[1609909200,966069.2635],[1609995600,966069.2635],[1610082000,966069.2635],[1610168400,966069.2635],[1610254800,966069.2635],[1610341200,966069.2635],[1610427600,966069.2635],[1610514000,966069.2635],[1610600400,966069.2635],[1610686800,966069.2635],[1610773200,966069.2635],[1610859600,966069.2635],[1610946000,966069.2635],[1611032400,966069.2635],[1611118800,966069.2635],[1611205200,966069.2635],[1611291600,966069.2635],[1611378000,966069.2635],[1611464400,966069.2635],[1611550800,966069.2635],[1611637200,966069.2635],[1611723600,966069.2635],[1611810000,966069.2635],[1611896400,966069.2635],[1611982800,966069.2635],[1612069200,966069.2635],[1612155600,966069.2635],[1612242000,966069.2635],[1612328400,966069.2635],[1612414800,966069.2635],[1612501200,966069.2635],[1612587600,966069.2635],[1612674000,966069.2635],[1612760400,966069.2635],[1612846800,966069.2635],[1612933200,966069.2635],[1613019600,966069.2635],[1613106000,966069.2635],[1613192400,966069.2635],[1613278800,966069.2635],[1613365200,966069.2635],[1613451600,966069.2635],[1613538000,966069.2635],[1613624400,966069.2635],[1613710800,966069.2635],[1613797200,966069.2635],[1613883600,966069.2635],[1613970000,966069.2635],[1614056400,966069.2635],[1614142800,966069.2635],[1614229200,966069.2635],[1614315600,966069.2635],[1614402000,966069.2635],[1614488400,966069.2635],[1614574800,966069.2635],[1614661200,966069.2635],[1614747600,966069.2635],[1614834000,966069.2635],[1614920400,966069.2635],[1615006800,966069.2635],[1615093200,966069.2635],[1615179600,966069.2635],[1615266000,966069.2635],[1615352400,966069.2635],[1615438800,966069.2635],[1615525200,966069.2635],[1615611600,966069.2635],[1615698000,966069.2635],[1615780800,966069.2635],[1615867200,966069.2635],[1615953600,966069.2635],[1616040000,966069.2635],[1616126400,966069.2635],[1616212800,966069.2635],[1616299200,966069.2635],[1616385600,966069.2635],[1616472000,966069.2635],[1616558400,966069.2635],[1616644800,966069.2635],[1616731200,966069.2635],[1616817600,966069.2635],[1616904000,966069.2635],[1616990400,966069.2635],[1617076800,966069.2635],[1617163200,966069.2635],[1617249600,966069.2635],[1617336000,966069.2635],[1617422400,966069.2635],[1617508800,966069.2635],[1617595200,966069.2635],[1617681600,966069.2635],[1617768000,966069.2635],[1617854400,966069.2635],[1617940800,966069.2635],[1618027200,966069.2635],[1618113600,966069.2635],[1618200000,966069.2635],[1618286400,966069.2635],[1618372800,966069.2635],[1618459200,966069.2635],[1618545600,966069.2635],[1618632000,966069.2635],[1618718400,966069.2635],[1618804800,966069.2635],[1618891200,966069.2635],[1618977600,966069.2635],[1619064000,966069.2635],[1619150400,966069.2635],[1619236800,966069.2635],[1619323200,966069.2635],[1619409600,966069.2635],[1619496000,966069.2635],[1619582400,966069.2635],[1619668800,966069.2635],[1619755200,966069.2635],[1619841600,966069.2635],[1619928000,966069.2635],[1620014400,966069.2635],[1620100800,966069.2635],[1620187200,966069.2635],[1620273600,966069.2635],[1620360000,966069.2635],[1620446400,966069.2635],[1620532800,966069.2635],[1620619200,966069.2635],[1620705600,966069.2635],[1620792000,966069.2635],[1620878400,966069.2635],[1620964800,966069.2635],[1621051200,966069.2635],[1621137600,966069.2635],[1621224000,966069.2635],[1621310400,966069.2635],[1621396800,966069.2635],[1621483200,966069.2635],[1621569600,966069.2635],[1621656000,966069.2635],[1621742400,966069.2635],[1621828800,966069.2635],[1621915200,966069.2635],[1622001600,966069.2635],[1622088000,966069.2635],[1622174400,966069.2635],[1622260800,966069.2635],[1622347200,966069.2635],[1622433600,966069.2635],[1622520000,966069.2635],[1622606400,966069.2635],[1622692800,966069.2635],[1622779200,966069.2635],[1622865600,966069.2635],[1622952000,966069.2635],[1623038400,966069.2635],[1623124800,966069.2635],[1623211200,966069.2635],[1623297600,966069.2635],[1623384000,966069.2635],[1623470400,966069.2635],[1623556800,966069.2635],[1623643200,966069.2635],[1623729600,966069.2635],[1623816000,966069.2635],[1623902400,966069.2635],[1623988800,966069.2635],[1624075200,966069.2635],[1624161600,966069.2635],[1624248000,966069.2635],[1624334400,966069.2635],[1624420800,966069.2635],[1624507200,966069.2635],[1624593600,966069.2635],[1624680000,966069.2635],[1624766400,966069.2635],[1624852800,966069.2635],[1624939200,966069.2635],[1625025600,966069.2635],[1625112000,966069.2635],[1625198400,966069.2635],[1625284800,966069.2635],[1625371200,966069.2635],[1625457600,966069.2635],[1625544000,966069.2635],[1625630400,966069.2635],[1625716800,966069.2635],[1625803200,966069.2635],[1625889600,966069.2635],[1625976000,966069.2635],[1626062400,966069.2635],[1626148800,966069.2635],[1626235200,966069.2635],[1626321600,966069.2635],[1626408000,966069.2635],[1626494400,966069.2635],[1626580800,966069.2635],[1626667200,966069.2635],[1626753600,966069.2635],[1626840000,966069.2635],[1626926400,966069.2635],[1627012800,966069.2635],[1627099200,966069.2635],[1627185600,966069.2635],[1627272000,966069.2635],[1627358400,966069.2635],[1627444800,966069.2635],[1627531200,966069.2635],[1627617600,966069.2635],[1627704000,966069.2635],[1627790400,966069.2635],[1627876800,966069.2635],[1627963200,966069.2635],[1628049600,966069.2635],[1628136000,966069.2635],[1628222400,966069.2635],[1628308800,966069.2635],[1628395200,966069.2635],[1628481600,966069.2635],[1628568000,966069.2635],[1628654400,966069.2635],[1628740800,966069.2635],[1628827200,966069.2635],[1628913600,966069.2635],[1629000000,966069.2635],[1629086400,966069.2635],[1629172800,966069.2635],[1629259200,966069.2635],[1629345600,966069.2635],[1629432000,966069.2635],[1629518400,966069.2635],[1629604800,966069.2635],[1629691200,966069.2635],[1629777600,966069.2635],[1629864000,966069.2635],[1629950400,966069.2635],[1630036800,966069.2635],[1630123200,966069.2635],[1630209600,966069.2635],[1630296000,966069.2635],[1630382400,966069.2635],[1630468800,966069.2635],[1630555200,966069.2635],[1630641600,966069.2635],[1630728000,966069.2635],[1630814400,966069.2635],[1630900800,966069.2635],[1630987200,966069.2635],[1631073600,966069.2635],[1631160000,966069.2635],[1631246400,966069.2635],[1631332800,966069.2635],[1631419200,966069.2635],[1631505600,966069.2635],[1631592000,966069.2635],[1631678400,966069.2635],[1631764800,966069.2635],[1631851200,966069.2635],[1631937600,966069.2635],[1632024000,966069.2635],[1632110400,966069.2635],[1632196800,966069.2635],[1632283200,966069.2635],[1632369600,966069.2635],[1632456000,966069.2635],[1632542400,966069.2635],[1632628800,966069.2635],[1632715200,966069.2635],[1632801600,966069.2635],[1632888000,966069.2635],[1632974400,966069.2635],[1633060800,966069.2635],[1633147200,966069.2635],[1633233600,966069.2635],[1633320000,966069.2635],[1633406400,966069.2635],[1633492800,966069.2635],[1633579200,966069.2635],[1633665600,966069.2635],[1633752000,966069.2635],[1633838400,966069.2635],[1633924800,966069.2635],[1634011200,966069.2635],[1634097600,966069.2635],[1634184000,966069.2635],[1634270400,966069.2635],[1634356800,966069.2635],[1634443200,966069.2635],[1634529600,966069.2635],[1634616000,966069.2635],[1634702400,966069.2635],[1634788800,966069.2635],[1634875200,966069.2635],[1634961600,966069.2635],[1635048000,966069.2635],[1635134400,966069.2635],[1635220800,966069.2635],[1635307200,966069.2635],[1635393600,966069.2635],[1635480000,966069.2635],[1635566400,966069.2635],[1635652800,966069.2635],[1635739200,966069.2635],[1635825600,966069.2635],[1635912000,966069.2635],[1635998400,966069.2635],[1636084800,966069.2635],[1636171200,966069.2635],[1636257600,966069.2635],[1636347600,966069.2635],[1636434000,966069.2635],[1636520400,966069.2635],[1636606800,966069.2635],[1636693200,966069.2635],[1636779600,966069.2635],[1636866000,966069.2635],[1636952400,966069.2635],[1637038800,966069.2635],[1637125200,966069.2635],[1637211600,966069.2635],[1637298000,966069.2635],[1637384400,966069.2635],[1637470800,966069.2635],[1637557200,966069.2635],[1637643600,966069.2635],[1637730000,966069.2635],[1637816400,966069.2635],[1637902800,966069.2635],[1637989200,966069.2635],[1638075600,966069.2635],[1638162000,966069.2635],[1638248400,966069.2635],[1638334800,966069.2635],[1638421200,966069.2635],[1638507600,966069.2635],[1638594000,966069.2635],[1638680400,966069.2635],[1638766800,966069.2635],[1638853200,966069.2635],[1638939600,966069.2635],[1639026000,966069.2635],[1639112400,966069.2635],[1639198800,966069.2635],[1639285200,966069.2635],[1639371600,966069.2635],[1639458000,966069.2635],[1639544400,966069.2635],[1639630800,966069.2635],[1639717200,966069.2635],[1639803600,966069.2635],[1639890000,966069.2635],[1639976400,966069.2635],[1640062800,966069.2635],[1640149200,966069.2635],[1640235600,966069.2635],[1640322000,966069.2635],[1640408400,966069.2635],[1640494800,966069.2635],[1640581200,966069.2635],[1640667600,966069.2635],[1640754000,966069.2635],[1640840400,966069.2635],[1640926800,966069.2635],[1641013200,966069.2635],[1641099600,966069.2635],[1641186000,966069.2635],[1641272400,966069.2635],[1641358800,966069.2635],[1641445200,966069.2635],[1641531600,966069.2635],[1641618000,966069.2635],[1641704400,966069.2635],[1641790800,966069.2635],[1641877200,966069.2635],[1641963600,966069.2635],[1642050000,966069.2635],[1642136400,966069.2635],[1642222800,966069.2635],[1642309200,966069.2635],[1642395600,966069.2635],[1642482000,966069.2635],[1642568400,966069.2635],[1642654800,966069.2635],[1642741200,966069.2635],[1642827600,966069.2635],[1642914000,966069.2635],[1643000400,966069.2635],[1643086800,966069.2635],[1643173200,966069.2635],[1643259600,966069.2635],[1643346000,966069.2635],[1643432400,966069.2635],[1643518800,966069.2635],[1643605200,966069.2635],[1643691600,966069.2635],[1643778000,966069.2635],[1643864400,966069.2635],[1643950800,966069.2635],[1644037200,966069.2635],[1644123600,966069.2635],[1644210000,966069.2635],[1644296400,966069.2635],[1644382800,966069.2635],[1644469200,966069.2635],[1644555600,966069.2635],[1644642000,966069.2635],[1644728400,966069.2635],[1644814800,966069.2635],[1644901200,966069.2635],[1644987600,966069.2635],[1645074000,966069.2635],[1645160400,966069.2635],[1645246800,966069.2635],[1645333200,966069.2635],[1645419600,966069.2635],[1645506000,966069.2635],[1645592400,966069.2635],[1645678800,966069.2635],[1645765200,966069.2635],[1645851600,966069.2635],[1645938000,966069.2635],[1646024400,966069.2635],[1646110800,966069.2635],[1646197200,966069.2635],[1646283600,966069.2635],[1646370000,966069.2635],[1646456400,966069.2635],[1646542800,966069.2635],[1646629200,966069.2635],[1646715600,966069.2635],[1646802000,966069.2635],[1646888400,966069.2635],[1646974800,966069.2635],[1647061200,966069.2635],[1647147600,966069.2635],[1647230400,966069.2635],[1647316800,966069.2635],[1647403200,966069.2635],[1647489600,966069.2635],[1647576000,966069.2635],[1647662400,966069.2635],[1647748800,966069.2635],[1647835200,966069.2635],[1647921600,966069.2635],[1648008000,966069.2635],[1648094400,966069.2635],[1648180800,966069.2635],[1648267200,966069.2635],[1648353600,966069.2635],[1648440000,966069.2635],[1648526400,966069.2635],[1648612800,966069.2635],[1648699200,966069.2635],[1648785600,966069.2635],[1648872000,966069.2635],[1648958400,966069.2635],[1649044800,966069.2635],[1649131200,966069.2635],[1649217600,966069.2635],[1649304000,966069.2635],[1649390400,966069.2635],[1649476800,966069.2635],[1649563200,966069.2635],[1649649600,966069.2635],[1649736000,966069.2635],[1649822400,966069.2635],[1649908800,966069.2635],[1649995200,966069.2635],[1650081600,966069.2635],[1650168000,966069.2635],[1650254400,966069.2635],[1650340800,966069.2635],[1650427200,966069.2635],[1650513600,966069.2635],[1650600000,966069.2635],[1650686400,966069.2635],[1650772800,966069.2635],[1650859200,966069.2635],[1650945600,966069.2635],[1651032000,966069.2635],[1651118400,966069.2635],[1651204800,966069.2635],[1651291200,966069.2635],[1651377600,966069.2635],[1651464000,966069.2635],[1651550400,966069.2635],[1651636800,966069.2635],[1651723200,966069.2635],[1651809600,966069.2635],[1651896000,966069.2635],[1651982400,966069.2635],[1652068800,966069.2635],[1652155200,966069.2635],[1652241600,966069.2635],[1652328000,966069.2635],[1652414400,966069.2635],[1652500800,966069.2635],[1652587200,966069.2635],[1652673600,966069.2635],[1652760000,966069.2635],[1652846400,966069.2635],[1652932800,966069.2635],[1653019200,966069.2635],[1653105600,966069.2635],[1653192000,966069.2635],[1653278400,966069.2635],[1653364800,966069.2635],[1653451200,966069.2635],[1653537600,966069.2635],[1653624000,966069.2635],[1653710400,966069.2635],[1653796800,966069.2635],[1653883200,966069.2635],[1653969600,966069.2635],[1654056000,966069.2635],[1654142400,966069.2635],[1654228800,966069.2635],[1654315200,966069.2635],[1654401600,966069.2635],[1654488000,966069.2635],[1654574400,966069.2635],[1654660800,966069.2635],[1654747200,966069.2635],[1654833600,966069.2635],[1654920000,966069.2635],[1655006400,966069.2635],[1655092800,966069.2635],[1655179200,966069.2635],[1655265600,966069.2635],[1655352000,966069.2635],[1655438400,966069.2635],[1655524800,966069.2635],[1655611200,966069.2635],[1655697600,966069.2635],[1655784000,966069.2635],[1655870400,966069.2635],[1655956800,966069.2635],[1656043200,966069.2635],[1656129600,966069.2635],[1656216000,966069.2635],[1656302400,966069.2635],[1656388800,966069.2635],[1656475200,966069.2635],[1656561600,966069.2635],[1656648000,966069.2635],[1656734400,966069.2635],[1656820800,966069.2635],[1656907200,966069.2635],[1656993600,966069.2635],[1657080000,966069.2635],[1657166400,966069.2635],[1657252800,966069.2635],[1657339200,966069.2635],[1657425600,966069.2635],[1657512000,966069.2635],[1657598400,966069.2635],[1657684800,966069.2635],[1657771200,966069.2635],[1657857600,966069.2635],[1657944000,966069.2635],[1658030400,966069.2635],[1658116800,966069.2635],[1658203200,966069.2635],[1658289600,966069.2635],[1658376000,966069.2635],[1658462400,966069.2635],[1658548800,966069.2635],[1658635200,966069.2635],[1658721600,966069.2635],[1658808000,966069.2635],[1658894400,966069.2635],[1658980800,966069.2635],[1659067200,966069.2635],[1659153600,966069.2635],[1659240000,966069.2635],[1659326400,966069.2635],[1659412800,966069.2635],[1659499200,966069.2635],[1659585600,966069.2635],[1659672000,966069.2635],[1659758400,966069.2635],[1659844800,966069.2635],[1659931200,966069.2635],[1660017600,966069.2635],[1660104000,966069.2635],[1660190400,966069.2635],[1660276800,966069.2635],[1660363200,966069.2635],[1660449600,966069.2635],[1660536000,966069.2635],[1660622400,966069.2635],[1660708800,966069.2635],[1660795200,966069.2635],[1660881600,966069.2635],[1660968000,966069.2635],[1661054400,966069.2635],[1661140800,966069.2635],[1661227200,966069.2635],[1661313600,966069.2635],[1661400000,966069.2635],[1661486400,966069.2635],[1661572800,966069.2635],[1661659200,966069.2635],[1661745600,966069.2635],[1661832000,966069.2635],[1661918400,966069.2635],[1662004800,966069.2635],[1662091200,1004896.2287],[1662177600,1004896.2287],[1662264000,1004896.2287],[1662350400,1004896.2287],[1662436800,1004896.2287],[1662523200,1004896.2287],[1662609600,1004896.2287],[1662696000,1004896.2287],[1662782400,1004896.2287],[1662868800,1004896.2287],[1662955200,1004896.2287],[1663041600,1004896.2287],[1663128000,1004896.2287],[1663214400,1004896.2287],[1663300800,1004896.2287],[1663387200,1004896.2287],[1663473600,1004896.2287],[1663560000,1004896.2287],[1663646400,1004896.2287],[1663732800,1004896.2287],[1663819200,1004896.2287],[1663905600,1004896.2287],[1663992000,1004896.2287],[1664078400,1004896.2287],[1664164800,1004896.2287],[1664251200,1004896.2287],[1664337600,1004896.2287],[1664424000,1004896.2287],[1664510400,1004896.2287],[1664596800,1004896.2287],[1664683200,1004896.2287],[1664769600,1004896.2287],[1664856000,1004896.2287],[1664942400,1004896.2287],[1665028800,1004896.2287],[1665115200,1004896.2287],[1665201600,1004896.2287],[1665288000,1004896.2287],[1665374400,1004896.2287],[1665460800,1004896.2287],[1665547200,1004896.2287],[1665633600,1004896.2287],[1665720000,1004896.2287],[1665806400,1004896.2287],[1665892800,1004896.2287],[1665979200,1004896.2287],[1666065600,1004896.2287],[1666152000,1004896.2287],[1666238400,1004896.2287],[1666324800,1004896.2287],[1666411200,1004896.2287],[1666497600,1004896.2287],[1666584000,1004896.2287],[1666670400,1004896.2287],[1666756800,1004896.2287],[1666843200,1004896.2287],[1666929600,1004896.2287],[1667016000,1004896.2287],[1667102400,1004896.2287],[1667188800,1004896.2287],[1667275200,1004896.2287],[1667361600,1042418.9841999999],[1667448000,1042418.9841999999],[1667534400,1042418.9841999999],[1667620800,1042418.9841999999],[1667707200,1042418.9841999999],[1667797200,1042418.9841999999],[1667883600,1042418.9841999999],[1667970000,1042418.9841999999],[1668056400,1042418.9841999999],[1668142800,1042418.9841999999],[1668229200,1042418.9841999999],[1668315600,1042418.9841999999],[1668402000,1042418.9841999999],[1668488400,1042418.9841999999],[1668574800,1042418.9841999999],[1668661200,1042418.9841999999],[1668747600,1042418.9841999999],[1668834000,1042418.9841999999],[1668920400,1042418.9841999999],[1669006800,1042418.9841999999],[1669093200,1042418.9841999999],[1669179600,1042418.9841999999],[1669266000,1042418.9841999999],[1669352400,1042418.9841999999],[1669438800,1042418.9841999999],[1669525200,1042418.9841999999],[1669611600,1042418.9841999999],[1669698000,1042418.9841999999],[1669784400,1042418.9841999999],[1669870800,1042418.9841999999],[1669957200,1082718.0248],[1670043600,1082718.0248],[1670130000,1082718.0248],[1670216400,1082718.0248],[1670302800,1082718.0248],[1670389200,1082718.0248],[1670475600,1082718.0248],[1670562000,1082718.0248],[1670648400,1082718.0248],[1670734800,1082718.0248],[1670821200,1082718.0248],[1670907600,1082718.0248],[1670994000,1082718.0248],[1671080400,1082718.0248],[1671166800,1082718.0248],[1671253200,1082718.0248],[1671339600,1082718.0248],[1671426000,1082718.0248],[1671512400,1082718.0248],[1671598800,1082718.0248],[1671685200,1082718.0248],[1671771600,1082718.0248],[1671858000,1082718.0248],[1671944400,1082718.0248],[1672030800,1082718.0248],[1672117200,1082718.0248],[1672203600,1082718.0248],[1672290000,1082718.0248],[1672376400,1082718.0248],[1672462800,1082718.0248],[1672549200,1082718.0248],[1672635600,1082718.0248],[1672722000,1082718.0248],[1672808400,1122152.4062999999],[1672894800,1122152.4062999999],[1672981200,1122152.4062999999],[1673067600,1122152.4062999999],[1673154000,1122152.4062999999],[1673240400,1122152.4062999999],[1673326800,1122152.4062999999],[1673413200,1122152.4062999999],[1673499600,1122152.4062999999],[1673586000,1122152.4062999999],[1673672400,1122152.4062999999],[1673758800,1122152.4062999999],[1673845200,1122152.4062999999],[1673931600,1122152.4062999999],[1674018000,1122152.4062999999],[1674104400,1122152.4062999999],[1674190800,1122152.4062999999],[1674277200,1122152.4062999999],[1674363600,1122152.4062999999],[1674450000,1122152.4062999999],[1674536400,1122152.4062999999],[1674622800,1122152.4062999999],[1674709200,1122152.4062999999],[1674795600,1122152.4062999999],[1674882000,1122152.4062999999],[1674968400,1122152.4062999999],[1675054800,1122152.4062999999],[1675141200,1122152.4062999999],[1675227600,1122152.4062999999],[1675314000,1122152.4062999999],[1675400400,1122152.4062999999],[1675486800,1122152.4062999999],[1675573200,1122152.4062999999],[1675659600,1122152.4062999999],[1675746000,1122152.4062999999],[1675832400,1122152.4062999999],[1675918800,1122152.4062999999],[1676005200,1122152.4062999999],[1676091600,1122152.4062999999],[1676178000,1122152.4062999999],[1676264400,1122152.4062999999],[1676350800,1122152.4062999999],[1676437200,1122152.4062999999],[1676523600,1122152.4062999999],[1676610000,1122152.4062999999],[1676696400,1122152.4062999999],[1676782800,1122152.4062999999],[1676869200,1122152.4062999999],[1676955600,1122152.4062999999],[1677042000,1122152.4062999999],[1677128400,1122152.4062999999],[1677214800,1122152.4062999999],[1677301200,1122152.4062999999],[1677387600,1122152.4062999999],[1677474000,1122152.4062999999],[1677560400,1122152.4062999999],[1677646800,1122152.4062999999],[1677733200,1122152.4062999999],[1677819600,1122152.4062999999],[1677906000,1122152.4062999999],[1677992400,1122152.4062999999],[1678078800,1122152.4062999999],[1678165200,1122152.4062999999],[1678251600,1122152.4062999999],[1678338000,1122152.4062999999],[1678424400,1122152.4062999999],[1678510800,1122152.4062999999],[1678597200,1122152.4062999999],[1678680000,1122152.4062999999],[1678766400,1122152.4062999999],[1678852800,1122152.4062999999],[1678939200,1122152.4062999999],[1679025600,1122152.4062999999],[1679112000,1122152.4062999999],[1679198400,1122152.4062999999],[1679284800,1122152.4062999999],[1679371200,1122152.4062999999],[1679457600,1122152.4062999999],[1679544000,1122152.4062999999],[1679630400,1122152.4062999999],[1679716800,1122152.4062999999],[1679803200,1122152.4062999999],[1679889600,1122152.4062999999],[1679976000,1122152.4062999999],[1680062400,1122152.4062999999],[1680148800,1122152.4062999999],[1680235200,1122152.4062999999],[1680321600,1122152.4062999999],[1680408000,1122152.4062999999],[1680494400,1122152.4062999999],[1680580800,1122152.4062999999],[1680667200,1122152.4062999999],[1680753600,1122152.4062999999],[1680840000,1122152.4062999999],[1680926400,1122152.4062999999],[1681012800,1122152.4062999999],[1681099200,1122152.4062999999],[1681185600,1122152.4062999999],[1681272000,1122152.4062999999],[1681358400,1122152.4062999999],[1681444800,1122152.4062999999],[1681531200,1122152.4062999999],[1681617600,1122152.4062999999],[1681704000,1122152.4062999999],[1681790400,1122152.4062999999],[1681876800,1122152.4062999999],[1681963200,1122152.4062999999],[1682049600,1122152.4062999999],[1682136000,1122152.4062999999],[1682222400,1122152.4062999999],[1682308800,1122152.4062999999],[1682395200,1122152.4062999999],[1682481600,1122152.4062999999],[1682568000,1122152.4062999999],[1682654400,1122152.4062999999],[1682740800,1122152.4062999999],[1682827200,1122152.4062999999],[1682913600,1122152.4062999999],[1683000000,1122152.4062999999],[1683086400,1122152.4062999999],[1683172800,1122152.4062999999],[1683259200,1122152.4062999999],[1683345600,1122152.4062999999],[1683432000,1122152.4062999999],[1683518400,1122152.4062999999],[1683604800,1122152.4062999999],[1683691200,1122152.4062999999],[1683777600,1122152.4062999999],[1683864000,1122152.4062999999],[1683950400,1122152.4062999999],[1684036800,1122152.4062999999],[1684123200,1122152.4062999999],[1684209600,1122152.4062999999],[1684296000,1122152.4062999999],[1684382400,1122152.4062999999],[1684468800,1122152.4062999999],[1684555200,1122152.4062999999],[1684641600,1122152.4062999999],[1684728000,1122152.4062999999],[1684814400,1122152.4062999999],[1684900800,1122152.4062999999],[1684987200,1122152.4062999999],[1685073600,1122152.4062999999],[1685160000,1122152.4062999999],[1685246400,1122152.4062999999],[1685332800,1122152.4062999999],[1685419200,1122152.4062999999],[1685505600,1122152.4062999999],[1685592000,1122152.4062999999],[1685678400,1122152.4062999999],[1685764800,1122152.4062999999],[1685851200,1122152.4062999999],[1685937600,1122152.4062999999],[1686024000,1122152.4062999999],[1686110400,1122152.4062999999],[1686196800,1122152.4062999999],[1686283200,1122152.4062999999],[1686369600,1122152.4062999999],[1686456000,1122152.4062999999],[1686542400,1122152.4062999999],[1686628800,1122152.4062999999],[1686715200,1122152.4062999999],[1686801600,1122152.4062999999],[1686888000,1122152.4062999999],[1686974400,1122152.4062999999],[1687060800,1122152.4062999999],[1687147200,1122152.4062999999],[1687233600,1122152.4062999999],[1687320000,1122152.4062999999],[1687406400,1122152.4062999999],[1687492800,1122152.4062999999],[1687579200,1122152.4062999999],[1687665600,1122152.4062999999],[1687752000,1122152.4062999999],[1687838400,1122152.4062999999],[1687924800,1122152.4062999999],[1688011200,1122152.4062999999],[1688097600,1122152.4062999999],[1688184000,1122152.4062999999],[1688270400,1122152.4062999999],[1688356800,1122152.4062999999],[1688443200,1122152.4062999999],[1688529600,1122152.4062999999],[1688616000,1122152.4062999999],[1688702400,1122152.4062999999],[1688788800,1122152.4062999999],[1688875200,1122152.4062999999],[1688961600,1122152.4062999999],[1689048000,1122152.4062999999],[1689134400,1122152.4062999999],[1689220800,1122152.4062999999],[1689307200,1122152.4062999999],[1689393600,1122152.4062999999],[1689480000,1122152.4062999999],[1689566400,1122152.4062999999],[1689652800,1122152.4062999999],[1689739200,1122152.4062999999],[1689825600,1122152.4062999999],[1689912000,1122152.4062999999],[1689998400,1122152.4062999999],[1690084800,1122152.4062999999],[1690171200,1122152.4062999999],[1690257600,1122152.4062999999],[1690344000,1122152.4062999999],[1690430400,1122152.4062999999],[1690516800,1122152.4062999999],[1690603200,1122152.4062999999],[1690689600,1122152.4062999999],[1690776000,1122152.4062999999],[1690862400,1122152.4062999999],[1690948800,1122152.4062999999],[1691035200,1122152.4062999999],[1691121600,1122152.4062999999],[1691208000,1122152.4062999999],[1691294400,1122152.4062999999],[1691380800,1122152.4062999999],[1691467200,1122152.4062999999],[1691553600,1122152.4062999999],[1691640000,1122152.4062999999],[1691726400,1122152.4062999999],[1691812800,1122152.4062999999],[1691899200,1122152.4062999999],[1691985600,1122152.4062999999],[1692072000,1122152.4062999999],[1692158400,1122152.4062999999],[1692244800,1122152.4062999999],[1692331200,1122152.4062999999],[1692417600,1122152.4062999999],[1692504000,1122152.4062999999],[1692590400,1122152.4062999999],[1692676800,1122152.4062999999],[1692763200,1122152.4062999999],[1692849600,1122152.4062999999],[1692936000,1122152.4062999999],[1693022400,1122152.4062999999],[1693108800,1122152.4062999999],[1693195200,1122152.4062999999],[1693281600,1122152.4062999999],[1693368000,1122152.4062999999],[1693454400,1122152.4062999999],[1693540800,1122152.4062999999],[1693627200,1122152.4062999999],[1693713600,1122152.4062999999],[1693800000,1122152.4062999999],[1693886400,1122152.4062999999],[1693972800,1122152.4062999999],[1694059200,1122152.4062999999],[1694145600,1122152.4062999999],[1694232000,1122152.4062999999],[1694318400,1122152.4062999999],[1694404800,1122152.4062999999],[1694491200,1122152.4062999999],[1694577600,1122152.4062999999],[1694664000,1122152.4062999999],[1694750400,1122152.4062999999],[1694836800,1122152.4062999999],[1694923200,1122152.4062999999],[1695009600,1122152.4062999999],[1695096000,1122152.4062999999],[1695182400,1122152.4062999999],[1695268800,1122152.4062999999],[1695355200,1122152.4062999999],[1695441600,1122152.4062999999],[1695528000,1122152.4062999999],[1695614400,1122152.4062999999],[1695700800,1122152.4062999999],[1695787200,1122152.4062999999],[1695873600,1122152.4062999999],[1695960000,1122152.4062999999],[1696046400,1122152.4062999999],[1696132800,1122152.4062999999],[1696219200,1122152.4062999999],[1696305600,1122152.4062999999],[1696392000,1122152.4062999999],[1696478400,1122152.4062999999],[1696564800,1122152.4062999999],[1696651200,1122152.4062999999],[1696737600,1122152.4062999999],[1696824000,1122152.4062999999],[1696910400,1122152.4062999999],[1696996800,1122152.4062999999],[1697083200,1122152.4062999999],[1697169600,1122152.4062999999],[1697256000,1122152.4062999999],[1697342400,1122152.4062999999],[1697428800,1122152.4062999999],[1697515200,1122152.4062999999],[1697601600,1122152.4062999999],[1697688000,1122152.4062999999],[1697774400,1122152.4062999999],[1697860800,1122152.4062999999],[1697947200,1122152.4062999999],[1698033600,1122152.4062999999],[1698120000,1122152.4062999999],[1698206400,1122152.4062999999],[1698292800,1122152.4062999999],[1698379200,1122152.4062999999],[1698465600,1122152.4062999999],[1698552000,1122152.4062999999],[1698638400,1122152.4062999999],[1698724800,1122152.4062999999],[1698811200,1122152.4062999999],[1698897600,1122152.4062999999],[1698984000,1122152.4062999999],[1699070400,1122152.4062999999],[1699156800,1122152.4062999999],[1699246800,1122152.4062999999],[1699333200,1122152.4062999999],[1699419600,1122152.4062999999],[1699506000,1122152.4062999999],[1699592400,1122152.4062999999],[1699678800,1122152.4062999999],[1699765200,1122152.4062999999],[1699851600,1122152.4062999999],[1699938000,1122152.4062999999],[1700024400,1122152.4062999999],[1700110800,1122152.4062999999],[1700197200,1122152.4062999999],[1700283600,1122152.4062999999],[1700370000,1122152.4062999999],[1700456400,1122152.4062999999],[1700542800,1122152.4062999999],[1700629200,1122152.4062999999],[1700715600,1122152.4062999999],[1700802000,1122152.4062999999],[1700888400,1122152.4062999999],[1700974800,1122152.4062999999],[1701061200,1122152.4062999999],[1701147600,1122152.4062999999],[1701234000,1122152.4062999999],[1701320400,1122152.4062999999],[1701406800,1122152.4062999999],[1701493200,1122152.4062999999],[1701579600,1122152.4062999999],[1701666000,1122152.4062999999],[1701752400,1122152.4062999999],[1701838800,1122152.4062999999],[1701925200,1122152.4062999999],[1702011600,1122152.4062999999],[1702098000,1122152.4062999999],[1702184400,1122152.4062999999],[1702270800,1122152.4062999999],[1702357200,1122152.4062999999],[1702443600,1122152.4062999999],[1702530000,1122152.4062999999],[1702616400,1122152.4062999999],[1702702800,1122152.4062999999],[1702789200,1122152.4062999999],[1702875600,1122152.4062999999],[1702962000,1122152.4062999999],[1703048400,1122152.4062999999],[1703134800,1122152.4062999999],[1703221200,1122152.4062999999],[1703307600,1122152.4062999999],[1703394000,1122152.4062999999],[1703480400,1122152.4062999999],[1703566800,1122152.4062999999],[1703653200,1122152.4062999999],[1703739600,1122152.4062999999],[1703826000,1122152.4062999999],[1703912400,1122152.4062999999],[1703998800,1122152.4062999999],[1704085200,1122152.4062999999],[1704171600,1122152.4062999999],[1704258000,1122152.4062999999],[1704344400,1122152.4062999999],[1704430800,1122152.4062999999],[1704517200,1122152.4062999999],[1704603600,1122152.4062999999],[1704690000,1122152.4062999999],[1704776400,1122152.4062999999],[1704862800,1122152.4062999999],[1704949200,1122152.4062999999],[1705035600,1122152.4062999999],[1705122000,1122152.4062999999],[1705208400,1122152.4062999999],[1705294800,1122152.4062999999],[1705381200,1122152.4062999999],[1705467600,1122152.4062999999],[1705554000,1122152.4062999999],[1705640400,1122152.4062999999],[1705726800,1122152.4062999999],[1705813200,1122152.4062999999],[1705899600,1122152.4062999999],[1705986000,1122152.4062999999],[1706072400,1122152.4062999999],[1706158800,1122152.4062999999],[1706245200,1122152.4062999999],[1706331600,1122152.4062999999],[1706418000,1122152.4062999999],[1706504400,1122152.4062999999],[1706590800,1122152.4062999999],[1706677200,1122152.4062999999],[1706763600,1122152.4062999999],[1706850000,1122152.4062999999],[1706936400,1122152.4062999999],[1707022800,1122152.4062999999],[1707109200,1122152.4062999999],[1707195600,1122152.4062999999],[1707282000,1122152.4062999999],[1707368400,1122152.4062999999],[1707454800,1122152.4062999999],[1707541200,1122152.4062999999],[1707627600,1122152.4062999999],[1707714000,1122152.4062999999],[1707800400,1122152.4062999999],[1707886800,1122152.4062999999],[1707973200,1122152.4062999999],[1708059600,1122152.4062999999],[1708146000,1122152.4062999999],[1708232400,1122152.4062999999],[1708318800,1122152.4062999999],[1708405200,1122152.4062999999],[1708491600,1122152.4062999999],[1708578000,1122152.4062999999],[1708664400,1122152.4062999999],[1708750800,1122152.4062999999],[1708837200,1122152.4062999999],[1708923600,1122152.4062999999],[1709010000,1122152.4062999999],[1709096400,1122152.4062999999],[1709182800,1122152.4062999999],[1709269200,1122152.4062999999],[1709355600,1122152.4062999999],[1709442000,1122152.4062999999],[1709528400,1122152.4062999999],[1709614800,1122152.4062999999],[1709701200,1122152.4062999999],[1709787600,1122152.4062999999],[1709874000,1122152.4062999999],[1709960400,1122152.4062999999],[1710046800,1122152.4062999999],[1710129600,1122152.4062999999],[1710216000,1122152.4062999999],[1710302400,1122152.4062999999],[1710388800,1122152.4062999999],[1710475200,1122152.4062999999],[1710561600,1122152.4062999999],[1710648000,1122152.4062999999],[1710734400,1122152.4062999999],[1710820800,1122152.4062999999],[1710907200,1122152.4062999999],[1710993600,1122152.4062999999],[1711080000,1122152.4062999999],[1711166400,1122152.4062999999],[1711252800,1122152.4062999999],[1711339200,1122152.4062999999],[1711425600,1122152.4062999999],[1711512000,1122152.4062999999],[1711598400,1122152.4062999999],[1711684800,1122152.4062999999],[1711771200,1122152.4062999999],[1711857600,1122152.4062999999],[1711944000,1122152.4062999999],[1712030400,1122152.4062999999],[1712116800,1122152.4062999999],[1712203200,1122152.4062999999],[1712289600,1122152.4062999999],[1712376000,1122152.4062999999],[1712462400,1122152.4062999999],[1712548800,1122152.4062999999],[1712635200,1122152.4062999999],[1712721600,1122152.4062999999],[1712808000,1122152.4062999999],[1712894400,1122152.4062999999],[1712980800,1122152.4062999999],[1713067200,1122152.4062999999],[1713153600,1122152.4062999999],[1713240000,1122152.4062999999],[1713326400,1122152.4062999999],[1713412800,1122152.4062999999],[1713499200,1122152.4062999999],[1713585600,1122152.4062999999],[1713672000,1122152.4062999999],[1713758400,1122152.4062999999],[1713844800,1122152.4062999999],[1713931200,1122152.4062999999],[1714017600,1122152.4062999999],[1714104000,1122152.4062999999],[1714190400,1122152.4062999999],[1714276800,1122152.4062999999],[1714363200,1122152.4062999999],[1714449600,1122152.4062999999],[1714536000,1122152.4062999999],[1714622400,1122152.4062999999],[1714708800,1122152.4062999999],[1714795200,1122152.4062999999],[1714881600,1122152.4062999999],[1714968000,1122152.4062999999],[1715054400,1122152.4062999999],[1715140800,1122152.4062999999],[1715227200,1122152.4062999999],[1715313600,1122152.4062999999],[1715400000,1122152.4062999999],[1715486400,1122152.4062999999],[1715572800,1122152.4062999999],[1715659200,1122152.4062999999],[1715745600,1122152.4062999999],[1715832000,1122152.4062999999],[1715918400,1122152.4062999999],[1716004800,1122152.4062999999],[1716091200,1122152.4062999999],[1716177600,1122152.4062999999],[1716264000,1122152.4062999999],[1716350400,1122152.4062999999],[1716436800,1122152.4062999999],[1716523200,1122152.4062999999],[1716609600,1122152.4062999999],[1716696000,1122152.4062999999],[1716782400,1122152.4062999999],[1716868800,1122152.4062999999],[1716955200,1122152.4062999999],[1717041600,1122152.4062999999],[1717128000,1122152.4062999999],[1717214400,1122152.4062999999],[1717300800,1122152.4062999999],[1717387200,1122152.4062999999],[1717473600,1122152.4062999999],[1717560000,1122152.4062999999],[1717646400,1122152.4062999999],[1717732800,1122152.4062999999],[1717819200,1122152.4062999999],[1717905600,1122152.4062999999],[1717992000,1122152.4062999999],[1718078400,1122152.4062999999],[1718164800,1122152.4062999999],[1718251200,1122152.4062999999],[1718337600,1122152.4062999999],[1718424000,1122152.4062999999],[1718510400,1122152.4062999999],[1718596800,1122152.4062999999],[1718683200,1122152.4062999999],[1718769600,1122152.4062999999],[1718856000,1122152.4062999999],[1718942400,1122152.4062999999],[1719028800,1122152.4062999999],[1719115200,1122152.4062999999],[1719201600,1122152.4062999999],[1719288000,1122152.4062999999],[1719374400,1122152.4062999999],[1719460800,1122152.4062999999],[1719547200,1122152.4062999999],[1719633600,1122152.4062999999],[1719720000,1122152.4062999999],[1719806400,1122152.4062999999],[1719892800,1122152.4062999999],[1719979200,1122152.4062999999],[1720065600,1122152.4062999999],[1720152000,1122152.4062999999],[1720238400,1122152.4062999999],[1720324800,1122152.4062999999],[1720411200,1122152.4062999999],[1720497600,1122152.4062999999],[1720584000,1122152.4062999999],[1720670400,1122152.4062999999],[1720756800,1122152.4062999999],[1720843200,1122152.4062999999],[1720929600,1122152.4062999999],[1721016000,1122152.4062999999],[1721102400,1122152.4062999999],[1721188800,1122152.4062999999],[1721275200,1122152.4062999999],[1721361600,1122152.4062999999],[1721448000,1122152.4062999999],[1721534400,1122152.4062999999],[1721620800,1122152.4062999999],[1721707200,1122152.4062999999],[1721793600,1122152.4062999999],[1721880000,1122152.4062999999],[1721966400,1122152.4062999999],[1722052800,1122152.4062999999],[1722139200,1122152.4062999999],[1722225600,1122152.4062999999],[1722312000,1122152.4062999999],[1722398400,1122152.4062999999],[1722484800,1122152.4062999999],[1722571200,1122152.4062999999],[1722657600,1122152.4062999999],[1722744000,1122152.4062999999],[1722830400,1122152.4062999999],[1722916800,1122152.4062999999],[1723003200,1122152.4062999999],[1723089600,1122152.4062999999],[1723176000,1122152.4062999999],[1723262400,1122152.4062999999],[1723348800,1122152.4062999999],[1723435200,1122152.4062999999],[1723521600,1122152.4062999999],[1723608000,1122152.4062999999],[1723694400,1122152.4062999999],[1723780800,1122152.4062999999],[1723867200,1122152.4062999999],[1723953600,1122152.4062999999],[1724040000,1122152.4062999999],[1724126400,1122152.4062999999],[1724212800,1122152.4062999999],[1724299200,1122152.4062999999],[1724385600,1122152.4062999999],[1724472000,1122152.4062999999],[1724558400,1122152.4062999999],[1724644800,1122152.4062999999],[1724731200,1122152.4062999999],[1724817600,1122152.4062999999],[1724904000,1122152.4062999999],[1724990400,1122152.4062999999],[1725076800,1122152.4062999999],[1725163200,1122152.4062999999],[1725249600,1122152.4062999999],[1725336000,1122152.4062999999],[1725422400,1173076.1512],[1725508800,1173076.1512],[1725595200,1173076.1512],[1725681600,1173076.1512],[1725768000,1173076.1512],[1725854400,1173076.1512],[1725940800,1173076.1512],[1726027200,1173076.1512],[1726113600,1173076.1512],[1726200000,1173076.1512],[1726286400,1173076.1512],[1726372800,1173076.1512],[1726459200,1173076.1512],[1726545600,1173076.1512],[1726632000,1173076.1512],[1726718400,1173076.1512],[1726804800,1173076.1512],[1726891200,1173076.1512],[1726977600,1173076.1512],[1727064000,1173076.1512],[1727150400,1173076.1512],[1727236800,1173076.1512],[1727323200,1173076.1512],[1727409600,1173076.1512],[1727496000,1173076.1512],[1727582400,1173076.1512],[1727668800,1173076.1512],[1727755200,1173076.1512],[1727841600,1173076.1512],[1727928000,1173076.1512],[1728014400,1173076.1512],[1728100800,1173076.1512],[1728187200,1173076.1512],[1728273600,1173076.1512],[1728360000,1173076.1512],[1728446400,1173076.1512],[1728532800,1173076.1512],[1728619200,1173076.1512],[1728705600,1173076.1512],[1728792000,1173076.1512],[1728878400,1173076.1512],[1728964800,1173076.1512],[1729051200,1173076.1512],[1729137600,1173076.1512],[1729224000,1173076.1512],[1729310400,1173076.1512],[1729396800,1173076.1512],[1729483200,1173076.1512],[1729569600,1173076.1512],[1729656000,1173076.1512],[1729742400,1173076.1512],[1729828800,1173076.1512],[1729915200,1173076.1512],[1730001600,1173076.1512],[1730088000,1173076.1512],[1730174400,1173076.1512],[1730260800,1173076.1512],[1730347200,1173076.1512],[1730433600,1173076.1512],[1730520000,1173076.1512],[1730606400,1173076.1512],[1730696400,1173076.1512],[1730782800,1173076.1512],[1730869200,1173076.1512],[1730955600,1173076.1512],[1731042000,1173076.1512],[1731128400,1173076.1512],[1731214800,1173076.1512],[1731301200,1173076.1512],[1731387600,1173076.1512],[1731474000,1173076.1512],[1731560400,1173076.1512],[1731646800,1173076.1512],[1731733200,1173076.1512],[1731819600,1173076.1512],[1731906000,1173076.1512],[1731992400,1173076.1512],[1732078800,1173076.1512],[1732165200,1173076.1512],[1732251600,1173076.1512],[1732338000,1173076.1512],[1732424400,1173076.1512],[1732510800,1173076.1512],[1732597200,1173076.1512],[1732683600,1173076.1512],[1732770000,1173076.1512],[1732856400,1173076.1512],[1732942800,1173076.1512],[1733029200,1173076.1512],[1733115600,1173076.1512],[1733202000,1177280.8574000001],[1733288400,1177280.8574000001],[1733374800,1177280.8574000001],[1733461200,1177280.8574000001],[1733547600,1177280.8574000001],[1733634000,1177280.8574000001],[1733720400,1177280.8574000001],[1733806800,1177280.8574000001],[1733893200,1177280.8574000001],[1733979600,1177280.8574000001],[1734066000,1177280.8574000001],[1734152400,1177280.8574000001],[1734238800,1177280.8574000001],[1734325200,1177280.8574000001],[1734411600,1177280.8574000001],[1734498000,1177280.8574000001],[1734584400,1177280.8574000001],[1734670800,1177280.8574000001],[1734757200,1177280.8574000001],[1734843600,1177280.8574000001],[1734930000,1177280.8574000001],[1735016400,1177280.8574000001],[1735102800,1177280.8574000001],[1735189200,1177280.8574000001],[1735275600,1177280.8574000001],[1735362000,1177280.8574000001],[1735448400,1177280.8574000001],[1735534800,1177280.8574000001],[1735621200,1177280.8574000001],[1735707600,1177280.8574000001],[1735794000,1177280.8574000001],[1735880400,1177280.8574000001],[1735966800,1177280.8574000001],[1736053200,1177280.8574000001],[1736139600,1177280.8574000001],[1736226000,1177280.8574000001],[1736312400,1177280.8574000001],[1736398800,1177280.8574000001],[1736485200,1177280.8574000001],[1736571600,1177280.8574000001],[1736658000,1177280.8574000001],[1736744400,1177280.8574000001],[1736830800,1177280.8574000001],[1736917200,1177280.8574000001],[1737003600,1177280.8574000001],[1737090000,1177280.8574000001],[1737176400,1177280.8574000001],[1737262800,1177280.8574000001],[1737349200,1177280.8574000001],[1737435600,1177280.8574000001],[1737522000,1177280.8574000001],[1737608400,1177280.8574000001],[1737694800,1177280.8574000001],[1737781200,1177280.8574000001],[1737867600,1177280.8574000001],[1737954000,1177280.8574000001],[1738040400,1177280.8574000001],[1738126800,1177280.8574000001],[1738213200,1177280.8574000001],[1738299600,1177280.8574000001],[1738386000,1177280.8574000001],[1738472400,1177280.8574000001],[1738558800,1177280.8574000001],[1738645200,1179912.3067000001],[1738731600,1179912.3067000001],[1738818000,1179912.3067000001],[1738904400,1179912.3067000001],[1738990800,1179912.3067000001],[1739077200,1179912.3067000001],[1739163600,1179912.3067000001],[1739250000,1179912.3067000001],[1739336400,1179912.3067000001],[1739422800,1179912.3067000001],[1739509200,1179912.3067000001],[1739595600,1179912.3067000001],[1739682000,1179912.3067000001],[1739768400,1179912.3067000001],[1739854800,1179912.3067000001],[1739941200,1179912.3067000001],[1740027600,1179912.3067000001],[1740114000,1179912.3067000001],[1740200400,1179912.3067000001],[1740286800,1179912.3067000001],[1740373200,1179912.3067000001],[1740459600,1179912.3067000001],[1740546000,1179912.3067000001],[1740632400,1179912.3067000001],[1740718800,1179912.3067000001],[1740805200,1179912.3067000001],[1740891600,1179912.3067000001],[1740978000,1179912.3067000001],[1741064400,1179912.3067000001],[1741150800,1179912.3067000001],[1741237200,1179912.3067000001],[1741323600,1179912.3067000001],[1741410000,1179912.3067000001],[1741496400,1179912.3067000001],[1741579200,1179912.3067000001],[1741665600,1179912.3067000001],[1741752000,1179912.3067000001],[1741838400,1179912.3067000001],[1741924800,1179912.3067000001],[1742011200,1179912.3067000001],[1742097600,1179912.3067000001],[1742184000,1179912.3067000001],[1742270400,1179912.3067000001],[1742356800,1179912.3067000001],[1742443200,1179912.3067000001],[1742529600,1179912.3067000001],[1742616000,1179912.3067000001],[1742702400,1179912.3067000001],[1742788800,1179912.3067000001],[1742875200,1179912.3067000001],[1742961600,1179912.3067000001],[1743048000,1179912.3067000001],[1743134400,1179912.3067000001],[1743220800,1179912.3067000001],[1743307200,1179912.3067000001],[1743393600,1179912.3067000001],[1743480000,1179912.3067000001],[1743566400,1179912.3067000001],[1743652800,1179912.3067000001],[1743739200,1179912.3067000001],[1743825600,1179912.3067000001],[1743912000,1179912.3067000001],[1743998400,1179912.3067000001],[1744084800,1179912.3067000001],[1744171200,1179912.3067000001],[1744257600,1179912.3067000001],[1744344000,1179912.3067000001],[1744430400,1179912.3067000001],[1744516800,1179912.3067000001],[1744603200,1179912.3067000001],[1744689600,1179912.3067000001],[1744776000,1179912.3067000001],[1744862400,1179912.3067000001],[1744948800,1179912.3067000001],[1745035200,1179912.3067000001],[1745121600,1179912.3067000001],[1745208000,1179912.3067000001],[1745294400,1179912.3067000001],[1745380800,1179912.3067000001],[1745467200,1179912.3067000001],[1745553600,1179912.3067000001],[1745640000,1179912.3067000001],[1745726400,1179912.3067000001],[1745812800,1179912.3067000001],[1745899200,1179912.3067000001],[1745985600,1179912.3067000001],[1746072000,1179912.3067000001],[1746158400,1181655.5929],[1746244800,1181655.5929],[1746331200,1181655.5929],[1746417600,1181655.5929],[1746504000,1181655.5929],[1746590400,1181655.5929],[1746676800,1181655.5929],[1746763200,1181655.5929],[1746849600,1181655.5929],[1746936000,1181655.5929],[1747022400,1181655.5929],[1747108800,1181655.5929],[1747195200,1181655.5929],[1747281600,1181655.5929],[1747368000,1181655.5929],[1747454400,1181655.5929],[1747540800,1181655.5929],[1747627200,1181655.5929],[1747713600,1181655.5929],[1747800000,1181655.5929],[1747886400,1181655.5929],[1747972800,1181655.5929],[1748059200,1181655.5929],[1748145600,1181655.5929],[1748232000,1181655.5929],[1748318400,1181655.5929],[1748404800,1181655.5929],[1748491200,1181655.5929],[1748577600,1181655.5929],[1748664000,1181655.5929],[1748750400,1181655.5929],[1748836800,1181655.5929],[1748923200,1240272.4151000001],[1749009600,1240272.4151000001],[1749096000,1240272.4151000001],[1749182400,1240272.4151000001],[1749268800,1240272.4151000001],[1749355200,1240272.4151000001],[1749441600,1240272.4151000001],[1749528000,1240272.4151000001],[1749614400,1240272.4151000001],[1749700800,1240272.4151000001],[1749787200,1240272.4151000001],[1749873600,1240272.4151000001],[1749960000,1240272.4151000001],[1750046400,1240272.4151000001],[1750132800,1240272.4151000001],[1750219200,1240272.4151000001],[1750305600,1240272.4151000001],[1750392000,1240272.4151000001],[1750478400,1240272.4151000001],[1750564800,1240272.4151000001],[1750651200,1240272.4151000001],[1750737600,1240272.4151000001],[1750824000,1240272.4151000001],[1750910400,1240272.4151000001],[1750996800,1240272.4151000001],[1751083200,1240272.4151000001],[1751169600,1240272.4151000001],[1751256000,1240272.4151000001],[1751342400,1240272.4151000001],[1751428800,1240272.4151000001],[1751515200,1240272.4151000001],[1751601600,1240272.4151000001],[1751688000,1240272.4151000001],[1751774400,1240272.4151000001],[1751860800,1240272.4151000001],[1751947200,1240272.4151000001],[1752033600,1240272.4151000001],[1752120000,1240272.4151000001],[1752206400,1240272.4151000001],[1752292800,1240272.4151000001],[1752379200,1240272.4151000001],[1752465600,1240272.4151000001],[1752552000,1240272.4151000001],[1752638400,1240272.4151000001],[1752724800,1240272.4151000001],[1752811200,1240272.4151000001],[1752897600,1240272.4151000001],[1752984000,1240272.4151000001],[1753070400,1240272.4151000001],[1753156800,1240272.4151000001],[1753243200,1240272.4151000001],[1753329600,1240272.4151000001],[1753416000,1240272.4151000001],[1753502400,1240272.4151000001],[1753588800,1240272.4151000001],[1753675200,1240272.4151000001],[1753761600,1240272.4151000001],[1753848000,1240272.4151000001],[1753934400,1240272.4151000001],[1754020800,1240272.4151000001],[1754107200,1240272.4151000001],[1754193600,1240272.4151000001],[1754280000,1240272.4151000001],[1754366400,1240272.4151000001],[1754452800,1240272.4151000001],[1754539200,1240272.4151000001],[1754625600,1240272.4151000001],[1754712000,1240272.4151000001],[1754798400,1240272.4151000001],[1754884800,1240272.4151000001],[1754971200,1240272.4151000001],[1755057600,1240272.4151000001],[1755144000,1240272.4151000001],[1755230400,1240272.4151000001],[1755316800,1240272.4151000001],[1755403200,1240272.4151000001],[1755489600,1240272.4151000001],[1755576000,1240272.4151000001],[1755662400,1240272.4151000001],[1755748800,1240272.4151000001],[1755835200,1240272.4151000001],[1755921600,1240272.4151000001],[1756008000,1240272.4151000001],[1756094400,1240272.4151000001],[1756180800,1240272.4151000001],[1756267200,1240272.4151000001],[1756353600,1240272.4151000001],[1756440000,1240272.4151000001],[1756526400,1240272.4151000001],[1756612800,1240272.4151000001],[1756699200,1240272.4151000001],[1756785600,1240272.4151000001],[1756872000,1240272.4151000001],[1756958400,1240272.4151000001],[1757044800,1240272.4151000001],[1757131200,1240272.4151000001],[1757217600,1240272.4151000001],[1757304000,1240272.4151000001],[1757390400,1240272.4151000001],[1757476800,1240272.4151000001],[1757563200,1240272.4151000001],[1757649600,1240272.4151000001],[1757736000,1240272.4151000001],[1757822400,1240272.4151000001],[1757908800,1240272.4151000001],[1757995200,1240272.4151000001],[1758081600,1240272.4151000001],[1758168000,1240272.4151000001],[1758254400,1240272.4151000001],[1758340800,1240272.4151000001],[1758427200,1240272.4151000001],[1758513600,1240272.4151000001],[1758600000,1240272.4151000001],[1758686400,1240272.4151000001],[1758772800,1240272.4151000001],[1758859200,1240272.4151000001],[1758945600,1240272.4151000001],[1759032000,1240272.4151000001],[1759118400,1240272.4151000001],[1759204800,1240272.4151000001],[1759291200,1240272.4151000001],[1759377600,1240272.4151000001],[1759464000,1240272.4151000001],[1759550400,1240272.4151000001],[1759636800,1240272.4151000001],[1759723200,1240272.4151000001],[1759809600,1240272.4151000001],[1759896000,1240272.4151000001],[1759982400,1240272.4151000001],[1760068800,1240272.4151000001],[1760155200,1240272.4151000001],[1760241600,1240272.4151000001],[1760328000,1240272.4151000001],[1760414400,1240272.4151000001],[1760500800,1240272.4151000001],[1760587200,1240272.4151000001],[1760673600,1240272.4151000001],[1760760000,1240272.4151000001],[1760846400,1240272.4151000001],[1760932800,1240272.4151000001],[1761019200,1240272.4151000001],[1761105600,1240272.4151000001],[1761192000,1240272.4151000001],[1761278400,1240272.4151000001],[1761364800,1240272.4151000001],[1761451200,1240272.4151000001],[1761537600,1240272.4151000001],[1761624000,1240272.4151000001],[1761710400,1240272.4151000001],[1761796800,1240272.4151000001],[1761883200,1240272.4151000001],[1761969600,1240272.4151000001],[1762056000,1240272.4151000001],[1762146000,1240272.4151000001],[1762232400,1240272.4151000001],[1762318800,1240272.4151000001],[1762405200,1240272.4151000001],[1762491600,1240272.4151000001],[1762578000,1240272.4151000001],[1762664400,1240272.4151000001],[1762750800,1240272.4151000001],[1762837200,1240272.4151000001],[1762923600,1240272.4151000001],[1763010000,1240272.4151000001],[1763096400,1240272.4151000001],[1763182800,1240272.4151000001],[1763269200,1240272.4151000001],[1763355600,1240272.4151000001],[1763442000,1240272.4151000001],[1763528400,1240272.4151000001],[1763614800,1240272.4151000001],[1763701200,1240272.4151000001],[1763787600,1240272.4151000001],[1763874000,1240272.4151000001],[1763960400,1240272.4151000001],[1764046800,1240272.4151000001],[1764133200,1240272.4151000001],[1764219600,1240272.4151000001],[1764306000,1240272.4151000001],[1764392400,1240272.4151000001],[1764478800,1240272.4151000001],[1764565200,1240272.4151000001],[1764651600,1240272.4151000001],[1764738000,1240272.4151000001],[1764824400,1240272.4151000001],[1764910800,1240272.4151000001],[1764997200,1240272.4151000001],[1765083600,1240272.4151000001],[1765170000,1240272.4151000001],[1765256400,1240272.4151000001],[1765342800,1240272.4151000001],[1765429200,1240272.4151000001],[1765515600,1240272.4151000001],[1765602000,1240272.4151000001],[1765688400,1240272.4151000001],[1765774800,1240272.4151000001],[1765861200,1240272.4151000001],[1765947600,1240272.4151000001],[1766034000,1240272.4151000001],[1766120400,1240272.4151000001],[1766206800,1240272.4151000001],[1766293200,1240272.4151000001],[1766379600,1240272.4151000001],[1766466000,1240272.4151000001],[1766552400,1240272.4151000001],[1766638800,1240272.4151000001],[1766725200,1240272.4151000001],[1766811600,1240272.4151000001],[1766898000,1240272.4151000001],[1766984400,1240272.4151000001],[1767070800,1240272.4151000001],[1767157200,1240272.4151000001],[1767243600,1240272.4151000001],[1767330000,1240272.4151000001],[1767416400,1240272.4151000001],[1767502800,1240272.4151000001],[1767589200,1240272.4151000001],[1767675600,1240272.4151000001],[1767762000,1240272.4151000001],[1767848400,1240272.4151000001],[1767934800,1240272.4151000001],[1768021200,1240272.4151000001],[1768107600,1240272.4151000001],[1768194000,1240272.4151000001],[1768280400,1240272.4151000001],[1768366800,1240272.4151000001],[1768453200,1240272.4151000001],[1768539600,1240272.4151000001],[1768626000,1240272.4151000001],[1768712400,1240272.4151000001],[1768798800,1240272.4151000001],[1768885200,1240272.4151000001],[1768971600,1240272.4151000001],[1769058000,1240272.4151000001],[1769144400,1240272.4151000001],[1769230800,1240272.4151000001],[1769317200,1240272.4151000001],[1769403600,1240272.4151000001],[1769490000,1240272.4151000001],[1769576400,1240272.4151000001],[1769662800,1240272.4151000001],[1769749200,1240272.4151000001],[1769835600,1240272.4151000001],[1769922000,1240272.4151000001],[1770008400,1240272.4151000001],[1770094800,1240272.4151000001],[1770181200,1240272.4151000001],[1770267600,1240272.4151000001],[1770354000,1240272.4151000001],[1770440400,1240272.4151000001],[1770526800,1240272.4151000001],[1770613200,1240272.4151000001],[1770699600,1240272.4151000001],[1770786000,1240272.4151000001],[1770872400,1240272.4151000001],[1770958800,1240272.4151000001],[1771045200,1240272.4151000001],[1771131600,1240272.4151000001],[1771218000,1240272.4151000001],[1771304400,1240272.4151000001],[1771390800,1240272.4151000001],[1771477200,1240272.4151000001],[1771563600,1240272.4151000001],[1771650000,1240272.4151000001],[1771736400,1240272.4151000001],[1771822800,1240272.4151000001],[1771909200,1240272.4151000001],[1771995600,1240272.4151000001],[1772082000,1240272.4151000001],[1772168400,1240272.4151000001],[1772254800,1240272.4151000001],[1772341200,1240272.4151000001],[1772427600,1240272.4151000001],[1772514000,1240272.4151000001],[1772600400,1240272.4151000001],[1772686800,1240272.4151000001],[1772773200,1240272.4151000001],[1772859600,1240272.4151000001],[1772946000,1240272.4151000001],[1773028800,1240272.4151000001],[1773115200,1240272.4151000001],[1773201600,1240272.4151000001],[1773288000,1240272.4151000001],[1773374400,1240272.4151000001],[1773460800,1240272.4151000001],[1773547200,1240272.4151000001],[1773633600,1240272.4151000001],[1773720000,1240272.4151000001],[1773806400,1240272.4151000001],[1773892800,1240272.4151000001],[1773979200,1240272.4151000001],[1774065600,1240272.4151000001],[1774152000,1240272.4151000001],[1774238400,1240272.4151000001],[1774324800,1240272.4151000001],[1774411200,1240272.4151000001],[1774497600,1240272.4151000001],[1774584000,1240272.4151000001],[1774670400,1240272.4151000001],[1774756800,1240272.4151000001],[1774843200,1240272.4151000001],[1774929600,1240272.4151000001],[1775016000,1240272.4151000001],[1775102400,1240272.4151000001],[1775160000,1240272.4151000001]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"$","index":0,"seriesType":7,"values":[[965188800,20185.687000000002],[965275200,20185.687000000002],[965361600,20185.687000000002],[965448000,20185.687000000002],[965534400,20185.687000000002],[965620800,20185.687000000002],[965707200,20185.687000000002],[965793600,20185.687000000002],[965880000,20185.687000000002],[965966400,20185.687000000002],[966052800,20185.687000000002],[966139200,20185.687000000002],[966225600,20185.687000000002],[966312000,20185.687000000002],[966398400,20185.687000000002],[966484800,20185.687000000002],[966571200,20185.687000000002],[966657600,20185.687000000002],[966744000,20185.687000000002],[966830400,20185.687000000002],[966916800,20185.687000000002],[967003200,20185.687000000002],[967089600,20185.687000000002],[967176000,20185.687000000002],[967262400,20185.687000000002],[967348800,20185.687000000002],[967435200,20185.687000000002],[967521600,20185.687000000002],[967608000,20185.687000000002],[967694400,20185.687000000002],[967780800,20185.687000000002],[967867200,40195.399899999997],[967953600,40195.399899999997],[968040000,40195.399899999997],[968126400,40195.399899999997],[968212800,40195.399899999997],[968299200,40195.399899999997],[968385600,40195.399899999997],[968472000,40195.399899999997],[968558400,40195.399899999997],[968644800,40195.399899999997],[968731200,40195.399899999997],[968817600,40195.399899999997],[968904000,40195.399899999997],[968990400,40195.399899999997],[969076800,40195.399899999997],[969163200,40195.399899999997],[969249600,40195.399899999997],[969336000,40195.399899999997],[969422400,40195.399899999997],[969508800,40195.399899999997],[969595200,40195.399899999997],[969681600,40195.399899999997],[969768000,40195.399899999997],[969854400,40195.399899999997],[969940800,40195.399899999997],[970027200,40195.399899999997],[970113600,40195.399899999997],[970200000,40195.399899999997],[970286400,40195.399899999997],[970372800,40195.399899999997],[970459200,40195.399899999997],[970545600,40195.399899999997],[970632000,40195.399899999997],[970718400,40195.399899999997],[970804800,40195.399899999997],[970891200,40195.399899999997],[970977600,40195.399899999997],[971064000,40195.399899999997],[971150400,40195.399899999997],[971236800,40195.399899999997],[971323200,40195.399899999997],[971409600,40195.399899999997],[971496000,40195.399899999997],[971582400,40195.399899999997],[971668800,40195.399899999997],[971755200,40195.399899999997],[971841600,40195.399899999997],[971928000,40195.399899999997],[972014400,40195.399899999997],[972100800,40195.399899999997],[972187200,40195.399899999997],[972273600,40195.399899999997],[972360000,40195.399899999997],[972446400,40195.399899999997],[972532800,40195.399899999997],[972619200,40195.399899999997],[972705600,40195.399899999997],[972792000,40195.399899999997],[972882000,40195.399899999997],[972968400,40195.399899999997],[973054800,40195.399899999997],[973141200,58614.550000000003],[973227600,58614.550000000003],[973314000,58614.550000000003],[973400400,58614.550000000003],[973486800,58614.550000000003],[973573200,58614.550000000003],[973659600,58614.550000000003],[973746000,58614.550000000003],[973832400,58614.550000000003],[973918800,58614.550000000003],[974005200,58614.550000000003],[974091600,58614.550000000003],[974178000,58614.550000000003],[974264400,58614.550000000003],[974350800,58614.550000000003],[974437200,58614.550000000003],[974523600,58614.550000000003],[974610000,58614.550000000003],[974696400,58614.550000000003],[974782800,58614.550000000003],[974869200,58614.550000000003],[974955600,58614.550000000003],[975042000,58614.550000000003],[975128400,58614.550000000003],[975214800,58614.550000000003],[975301200,58614.550000000003],[975387600,58614.550000000003],[975474000,58614.550000000003],[975560400,58614.550000000003],[975646800,58614.550000000003],[975733200,76329.319399999993],[975819600,76329.319399999993],[975906000,76329.319399999993],[975992400,76329.319399999993],[976078800,76329.319399999993],[976165200,76329.319399999993],[976251600,76329.319399999993],[976338000,76329.319399999993],[976424400,76329.319399999993],[976510800,76329.319399999993],[976597200,76329.319399999993],[976683600,76329.319399999993],[976770000,76329.319399999993],[976856400,76329.319399999993],[976942800,76329.319399999993],[977029200,76329.319399999993],[977115600,76329.319399999993],[977202000,76329.319399999993],[977288400,76329.319399999993],[977374800,76329.319399999993],[977461200,76329.319399999993],[977547600,76329.319399999993],[977634000,76329.319399999993],[977720400,76329.319399999993],[977806800,76329.319399999993],[977893200,76329.319399999993],[977979600,76329.319399999993],[978066000,76329.319399999993],[978152400,76329.319399999993],[978238800,76329.319399999993],[978325200,76329.319399999993],[978411600,76329.319399999993],[978498000,76329.319399999993],[978584400,76329.319399999993],[978670800,76329.319399999993],[978757200,76329.319399999993],[978843600,76329.319399999993],[978930000,76329.319399999993],[979016400,76329.319399999993],[979102800,76329.319399999993],[979189200,76329.319399999993],[979275600,76329.319399999993],[979362000,76329.319399999993],[979448400,76329.319399999993],[979534800,76329.319399999993],[979621200,76329.319399999993],[979707600,76329.319399999993],[979794000,76329.319399999993],[979880400,76329.319399999993],[979966800,76329.319399999993],[980053200,76329.319399999993],[980139600,76329.319399999993],[980226000,76329.319399999993],[980312400,76329.319399999993],[980398800,76329.319399999993],[980485200,76329.319399999993],[980571600,76329.319399999993],[980658000,76329.319399999993],[980744400,76329.319399999993],[980830800,76329.319399999993],[980917200,76329.319399999993],[981003600,76329.319399999993],[981090000,76329.319399999993],[981176400,76329.319399999993],[981262800,76329.319399999993],[981349200,76329.319399999993],[981435600,76329.319399999993],[981522000,76329.319399999993],[981608400,76329.319399999993],[981694800,76329.319399999993],[981781200,76329.319399999993],[981867600,76329.319399999993],[981954000,76329.319399999993],[982040400,76329.319399999993],[982126800,76329.319399999993],[982213200,76329.319399999993],[982299600,76329.319399999993],[982386000,76329.319399999993],[982472400,76329.319399999993],[982558800,76329.319399999993],[982645200,76329.319399999993],[982731600,76329.319399999993],[982818000,76329.319399999993],[982904400,76329.319399999993],[982990800,76329.319399999993],[983077200,76329.319399999993],[983163600,76329.319399999993],[983250000,76329.319399999993],[983336400,76329.319399999993],[983422800,76329.319399999993],[983509200,76329.319399999993],[983595600,76329.319399999993],[983682000,76329.319399999993],[983768400,76329.319399999993],[983854800,76329.319399999993],[983941200,76329.319399999993],[984027600,76329.319399999993],[984114000,76329.319399999993],[984200400,76329.319399999993],[984286800,76329.319399999993],[984373200,76329.319399999993],[984459600,76329.319399999993],[984546000,76329.319399999993],[984632400,76329.319399999993],[984718800,76329.319399999993],[984805200,76329.319399999993],[984891600,76329.319399999993],[984978000,76329.319399999993],[985064400,76329.319399999993],[985150800,76329.319399999993],[985237200,76329.319399999993],[985323600,76329.319399999993],[985410000,76329.319399999993],[985496400,76329.319399999993],[985582800,76329.319399999993],[985669200,76329.319399999993],[985755600,76329.319399999993],[985842000,76329.319399999993],[985928400,76329.319399999993],[986014800,76329.319399999993],[986101200,76329.319399999993],[986184000,76329.319399999993],[986270400,76329.319399999993],[986356800,76329.319399999993],[986443200,76329.319399999993],[986529600,76329.319399999993],[986616000,76329.319399999993],[986702400,76329.319399999993],[986788800,76329.319399999993],[986875200,76329.319399999993],[986961600,76329.319399999993],[987048000,76329.319399999993],[987134400,76329.319399999993],[987220800,76329.319399999993],[987307200,76329.319399999993],[987393600,76329.319399999993],[987480000,76329.319399999993],[987566400,76329.319399999993],[987652800,76329.319399999993],[987739200,76329.319399999993],[987825600,76329.319399999993],[987912000,76329.319399999993],[987998400,76329.319399999993],[988084800,76329.319399999993],[988171200,76329.319399999993],[988257600,76329.319399999993],[988344000,76329.319399999993],[988430400,76329.319399999993],[988516800,76329.319399999993],[988603200,76329.319399999993],[988689600,76329.319399999993],[988776000,76329.319399999993],[988862400,76329.319399999993],[988948800,76329.319399999993],[989035200,76329.319399999993],[989121600,76329.319399999993],[989208000,76329.319399999993],[989294400,76329.319399999993],[989380800,76329.319399999993],[989467200,76329.319399999993],[989553600,76329.319399999993],[989640000,76329.319399999993],[989726400,76329.319399999993],[989812800,76329.319399999993],[989899200,76329.319399999993],[989985600,76329.319399999993],[990072000,76329.319399999993],[990158400,76329.319399999993],[990244800,76329.319399999993],[990331200,76329.319399999993],[990417600,76329.319399999993],[990504000,76329.319399999993],[990590400,76329.319399999993],[990676800,76329.319399999993],[990763200,76329.319399999993],[990849600,76329.319399999993],[990936000,76329.319399999993],[991022400,76329.319399999993],[991108800,76329.319399999993],[991195200,76329.319399999993],[991281600,76329.319399999993],[991368000,76329.319399999993],[991454400,76329.319399999993],[991540800,76329.319399999993],[991627200,76329.319399999993],[991713600,76329.319399999993],[991800000,76329.319399999993],[991886400,76329.319399999993],[991972800,76329.319399999993],[992059200,76329.319399999993],[992145600,76329.319399999993],[992232000,76329.319399999993],[992318400,76329.319399999993],[992404800,76329.319399999993],[992491200,76329.319399999993],[992577600,76329.319399999993],[992664000,76329.319399999993],[992750400,76329.319399999993],[992836800,76329.319399999993],[992923200,76329.319399999993],[993009600,76329.319399999993],[993096000,76329.319399999993],[993182400,76329.319399999993],[993268800,76329.319399999993],[993355200,76329.319399999993],[993441600,76329.319399999993],[993528000,76329.319399999993],[993614400,76329.319399999993],[993700800,76329.319399999993],[993787200,76329.319399999993],[993873600,76329.319399999993],[993960000,76329.319399999993],[994046400,76329.319399999993],[994132800,76329.319399999993],[994219200,76329.319399999993],[994305600,76329.319399999993],[994392000,76329.319399999993],[994478400,76329.319399999993],[994564800,76329.319399999993],[994651200,76329.319399999993],[994737600,76329.319399999993],[994824000,76329.319399999993],[994910400,76329.319399999993],[994996800,76329.319399999993],[995083200,76329.319399999993],[995169600,76329.319399999993],[995256000,76329.319399999993],[995342400,76329.319399999993],[995428800,76329.319399999993],[995515200,76329.319399999993],[995601600,76329.319399999993],[995688000,76329.319399999993],[995774400,76329.319399999993],[995860800,76329.319399999993],[995947200,76329.319399999993],[996033600,76329.319399999993],[996120000,76329.319399999993],[996206400,76329.319399999993],[996292800,76329.319399999993],[996379200,76329.319399999993],[996465600,76329.319399999993],[996552000,76329.319399999993],[996638400,76329.319399999993],[996724800,76329.319399999993],[996811200,76329.319399999993],[996897600,76329.319399999993],[996984000,76329.319399999993],[997070400,76329.319399999993],[997156800,76329.319399999993],[997243200,76329.319399999993],[997329600,76329.319399999993],[997416000,76329.319399999993],[997502400,76329.319399999993],[997588800,76329.319399999993],[997675200,76329.319399999993],[997761600,76329.319399999993],[997848000,76329.319399999993],[997934400,76329.319399999993],[998020800,76329.319399999993],[998107200,76329.319399999993],[998193600,76329.319399999993],[998280000,76329.319399999993],[998366400,76329.319399999993],[998452800,76329.319399999993],[998539200,76329.319399999993],[998625600,76329.319399999993],[998712000,76329.319399999993],[998798400,76329.319399999993],[998884800,76329.319399999993],[998971200,76329.319399999993],[999057600,76329.319399999993],[999144000,76329.319399999993],[999230400,76329.319399999993],[999316800,76329.319399999993],[999403200,76329.319399999993],[999489600,76329.319399999993],[999576000,76329.319399999993],[999662400,76329.319399999993],[999748800,76329.319399999993],[999835200,76329.319399999993],[999921600,76329.319399999993],[1000008000,76329.319399999993],[1000094400,76329.319399999993],[1000180800,76329.319399999993],[1000267200,76329.319399999993],[1000353600,76329.319399999993],[1000440000,76329.319399999993],[1000526400,76329.319399999993],[1000612800,76329.319399999993],[1000699200,76329.319399999993],[1000785600,76329.319399999993],[1000872000,76329.319399999993],[1000958400,76329.319399999993],[1001044800,76329.319399999993],[1001131200,76329.319399999993],[1001217600,76329.319399999993],[1001304000,76329.319399999993],[1001390400,76329.319399999993],[1001476800,76329.319399999993],[1001563200,76329.319399999993],[1001649600,76329.319399999993],[1001736000,76329.319399999993],[1001822400,76329.319399999993],[1001908800,76329.319399999993],[1001995200,76329.319399999993],[1002081600,76329.319399999993],[1002168000,76329.319399999993],[1002254400,76329.319399999993],[1002340800,76329.319399999993],[1002427200,76329.319399999993],[1002513600,76329.319399999993],[1002600000,76329.319399999993],[1002686400,76329.319399999993],[1002772800,76329.319399999993],[1002859200,76329.319399999993],[1002945600,76329.319399999993],[1003032000,76329.319399999993],[1003118400,76329.319399999993],[1003204800,76329.319399999993],[1003291200,76329.319399999993],[1003377600,76329.319399999993],[1003464000,76329.319399999993],[1003550400,76329.319399999993],[1003636800,76329.319399999993],[1003723200,76329.319399999993],[1003809600,76329.319399999993],[1003896000,76329.319399999993],[1003982400,76329.319399999993],[1004068800,76329.319399999993],[1004155200,76329.319399999993],[1004241600,76329.319399999993],[1004331600,76329.319399999993],[1004418000,76329.319399999993],[1004504400,76329.319399999993],[1004590800,76329.319399999993],[1004677200,76329.319399999993],[1004763600,76329.319399999993],[1004850000,76329.319399999993],[1004936400,76329.319399999993],[1005022800,76329.319399999993],[1005109200,76329.319399999993],[1005195600,76329.319399999993],[1005282000,76329.319399999993],[1005368400,76329.319399999993],[1005454800,76329.319399999993],[1005541200,76329.319399999993],[1005627600,76329.319399999993],[1005714000,76329.319399999993],[1005800400,76329.319399999993],[1005886800,76329.319399999993],[1005973200,76329.319399999993],[1006059600,76329.319399999993],[1006146000,76329.319399999993],[1006232400,76329.319399999993],[1006318800,76329.319399999993],[1006405200,76329.319399999993],[1006491600,76329.319399999993],[1006578000,76329.319399999993],[1006664400,76329.319399999993],[1006750800,76329.319399999993],[1006837200,76329.319399999993],[1006923600,76329.319399999993],[1007010000,76329.319399999993],[1007096400,76329.319399999993],[1007182800,76329.319399999993],[1007269200,76329.319399999993],[1007355600,76329.319399999993],[1007442000,76329.319399999993],[1007528400,76329.319399999993],[1007614800,76329.319399999993],[1007701200,76329.319399999993],[1007787600,76329.319399999993],[1007874000,76329.319399999993],[1007960400,76329.319399999993],[1008046800,76329.319399999993],[1008133200,76329.319399999993],[1008219600,76329.319399999993],[1008306000,76329.319399999993],[1008392400,76329.319399999993],[1008478800,76329.319399999993],[1008565200,76329.319399999993],[1008651600,76329.319399999993],[1008738000,76329.319399999993],[1008824400,76329.319399999993],[1008910800,76329.319399999993],[1008997200,76329.319399999993],[1009083600,76329.319399999993],[1009170000,76329.319399999993],[1009256400,76329.319399999993],[1009342800,76329.319399999993],[1009429200,76329.319399999993],[1009515600,76329.319399999993],[1009602000,76329.319399999993],[1009688400,76329.319399999993],[1009774800,76329.319399999993],[1009861200,76329.319399999993],[1009947600,76329.319399999993],[1010034000,76329.319399999993],[1010120400,76329.319399999993],[1010206800,76329.319399999993],[1010293200,76329.319399999993],[1010379600,76329.319399999993],[1010466000,76329.319399999993],[1010552400,76329.319399999993],[1010638800,76329.319399999993],[1010725200,76329.319399999993],[1010811600,76329.319399999993],[1010898000,76329.319399999993],[1010984400,76329.319399999993],[1011070800,76329.319399999993],[1011157200,76329.319399999993],[1011243600,76329.319399999993],[1011330000,76329.319399999993],[1011416400,76329.319399999993],[1011502800,76329.319399999993],[1011589200,76329.319399999993],[1011675600,76329.319399999993],[1011762000,76329.319399999993],[1011848400,76329.319399999993],[1011934800,76329.319399999993],[1012021200,76329.319399999993],[1012107600,76329.319399999993],[1012194000,76329.319399999993],[1012280400,76329.319399999993],[1012366800,76329.319399999993],[1012453200,76329.319399999993],[1012539600,76329.319399999993],[1012626000,76329.319399999993],[1012712400,76329.319399999993],[1012798800,76329.319399999993],[1012885200,76329.319399999993],[1012971600,76329.319399999993],[1013058000,76329.319399999993],[1013144400,76329.319399999993],[1013230800,76329.319399999993],[1013317200,76329.319399999993],[1013403600,76329.319399999993],[1013490000,76329.319399999993],[1013576400,76329.319399999993],[1013662800,76329.319399999993],[1013749200,76329.319399999993],[1013835600,76329.319399999993],[1013922000,76329.319399999993],[1014008400,76329.319399999993],[1014094800,76329.319399999993],[1014181200,76329.319399999993],[1014267600,76329.319399999993],[1014354000,76329.319399999993],[1014440400,76329.319399999993],[1014526800,76329.319399999993],[1014613200,76329.319399999993],[1014699600,76329.319399999993],[1014786000,76329.319399999993],[1014872400,76329.319399999993],[1014958800,76329.319399999993],[1015045200,76329.319399999993],[1015131600,76329.319399999993],[1015218000,76329.319399999993],[1015304400,76329.319399999993],[1015390800,76329.319399999993],[1015477200,76329.319399999993],[1015563600,76329.319399999993],[1015650000,76329.319399999993],[1015736400,76329.319399999993],[1015822800,76329.319399999993],[1015909200,76329.319399999993],[1015995600,76329.319399999993],[1016082000,76329.319399999993],[1016168400,76329.319399999993],[1016254800,76329.319399999993],[1016341200,76329.319399999993],[1016427600,76329.319399999993],[1016514000,76329.319399999993],[1016600400,76329.319399999993],[1016686800,76329.319399999993],[1016773200,76329.319399999993],[1016859600,76329.319399999993],[1016946000,76329.319399999993],[1017032400,76329.319399999993],[1017118800,76329.319399999993],[1017205200,76329.319399999993],[1017291600,76329.319399999993],[1017378000,76329.319399999993],[1017464400,76329.319399999993],[1017550800,76329.319399999993],[1017637200,76329.319399999993],[1017723600,76329.319399999993],[1017810000,76329.319399999993],[1017896400,76329.319399999993],[1017982800,76329.319399999993],[1018069200,76329.319399999993],[1018155600,76329.319399999993],[1018238400,76329.319399999993],[1018324800,76329.319399999993],[1018411200,76329.319399999993],[1018497600,76329.319399999993],[1018584000,76329.319399999993],[1018670400,76329.319399999993],[1018756800,76329.319399999993],[1018843200,76329.319399999993],[1018929600,76329.319399999993],[1019016000,76329.319399999993],[1019102400,76329.319399999993],[1019188800,76329.319399999993],[1019275200,76329.319399999993],[1019361600,76329.319399999993],[1019448000,76329.319399999993],[1019534400,76329.319399999993],[1019620800,76329.319399999993],[1019707200,76329.319399999993],[1019793600,76329.319399999993],[1019880000,76329.319399999993],[1019966400,76329.319399999993],[1020052800,76329.319399999993],[1020139200,76329.319399999993],[1020225600,76329.319399999993],[1020312000,76329.319399999993],[1020398400,76329.319399999993],[1020484800,76329.319399999993],[1020571200,76329.319399999993],[1020657600,76329.319399999993],[1020744000,76329.319399999993],[1020830400,76329.319399999993],[1020916800,76329.319399999993],[1021003200,76329.319399999993],[1021089600,76329.319399999993],[1021176000,76329.319399999993],[1021262400,76329.319399999993],[1021348800,76329.319399999993],[1021435200,76329.319399999993],[1021521600,76329.319399999993],[1021608000,76329.319399999993],[1021694400,76329.319399999993],[1021780800,76329.319399999993],[1021867200,76329.319399999993],[1021953600,76329.319399999993],[1022040000,76329.319399999993],[1022126400,76329.319399999993],[1022212800,76329.319399999993],[1022299200,76329.319399999993],[1022385600,76329.319399999993],[1022472000,76329.319399999993],[1022558400,76329.319399999993],[1022644800,76329.319399999993],[1022731200,76329.319399999993],[1022817600,76329.319399999993],[1022904000,76329.319399999993],[1022990400,76329.319399999993],[1023076800,76329.319399999993],[1023163200,76329.319399999993],[1023249600,76329.319399999993],[1023336000,76329.319399999993],[1023422400,76329.319399999993],[1023508800,76329.319399999993],[1023595200,76329.319399999993],[1023681600,76329.319399999993],[1023768000,76329.319399999993],[1023854400,76329.319399999993],[1023940800,76329.319399999993],[1024027200,76329.319399999993],[1024113600,76329.319399999993],[1024200000,76329.319399999993],[1024286400,76329.319399999993],[1024372800,76329.319399999993],[1024459200,76329.319399999993],[1024545600,76329.319399999993],[1024632000,76329.319399999993],[1024718400,76329.319399999993],[1024804800,76329.319399999993],[1024891200,76329.319399999993],[1024977600,76329.319399999993],[1025064000,76329.319399999993],[1025150400,76329.319399999993],[1025236800,76329.319399999993],[1025323200,76329.319399999993],[1025409600,76329.319399999993],[1025496000,76329.319399999993],[1025582400,76329.319399999993],[1025668800,76329.319399999993],[1025755200,76329.319399999993],[1025841600,76329.319399999993],[1025928000,76329.319399999993],[1026014400,76329.319399999993],[1026100800,76329.319399999993],[1026187200,76329.319399999993],[1026273600,76329.319399999993],[1026360000,76329.319399999993],[1026446400,76329.319399999993],[1026532800,76329.319399999993],[1026619200,76329.319399999993],[1026705600,76329.319399999993],[1026792000,76329.319399999993],[1026878400,76329.319399999993],[1026964800,76329.319399999993],[1027051200,76329.319399999993],[1027137600,76329.319399999993],[1027224000,76329.319399999993],[1027310400,76329.319399999993],[1027396800,76329.319399999993],[1027483200,76329.319399999993],[1027569600,76329.319399999993],[1027656000,76329.319399999993],[1027742400,76329.319399999993],[1027828800,76329.319399999993],[1027915200,76329.319399999993],[1028001600,76329.319399999993],[1028088000,76329.319399999993],[1028174400,76329.319399999993],[1028260800,76329.319399999993],[1028347200,76329.319399999993],[1028433600,76329.319399999993],[1028520000,76329.319399999993],[1028606400,76329.319399999993],[1028692800,76329.319399999993],[1028779200,76329.319399999993],[1028865600,76329.319399999993],[1028952000,76329.319399999993],[1029038400,76329.319399999993],[1029124800,76329.319399999993],[1029211200,76329.319399999993],[1029297600,76329.319399999993],[1029384000,76329.319399999993],[1029470400,76329.319399999993],[1029556800,76329.319399999993],[1029643200,76329.319399999993],[1029729600,76329.319399999993],[1029816000,76329.319399999993],[1029902400,76329.319399999993],[1029988800,76329.319399999993],[1030075200,76329.319399999993],[1030161600,76329.319399999993],[1030248000,76329.319399999993],[1030334400,76329.319399999993],[1030420800,76329.319399999993],[1030507200,76329.319399999993],[1030593600,76329.319399999993],[1030680000,76329.319399999993],[1030766400,76329.319399999993],[1030852800,76329.319399999993],[1030939200,76329.319399999993],[1031025600,76329.319399999993],[1031112000,76329.319399999993],[1031198400,76329.319399999993],[1031284800,76329.319399999993],[1031371200,76329.319399999993],[1031457600,76329.319399999993],[1031544000,76329.319399999993],[1031630400,76329.319399999993],[1031716800,76329.319399999993],[1031803200,76329.319399999993],[1031889600,76329.319399999993],[1031976000,76329.319399999993],[1032062400,76329.319399999993],[1032148800,76329.319399999993],[1032235200,76329.319399999993],[1032321600,76329.319399999993],[1032408000,76329.319399999993],[1032494400,76329.319399999993],[1032580800,76329.319399999993],[1032667200,76329.319399999993],[1032753600,76329.319399999993],[1032840000,76329.319399999993],[1032926400,76329.319399999993],[1033012800,76329.319399999993],[1033099200,76329.319399999993],[1033185600,76329.319399999993],[1033272000,76329.319399999993],[1033358400,76329.319399999993],[1033444800,76329.319399999993],[1033531200,76329.319399999993],[1033617600,76329.319399999993],[1033704000,76329.319399999993],[1033790400,76329.319399999993],[1033876800,76329.319399999993],[1033963200,76329.319399999993],[1034049600,76329.319399999993],[1034136000,76329.319399999993],[1034222400,76329.319399999993],[1034308800,76329.319399999993],[1034395200,76329.319399999993],[1034481600,76329.319399999993],[1034568000,76329.319399999993],[1034654400,76329.319399999993],[1034740800,76329.319399999993],[1034827200,76329.319399999993],[1034913600,76329.319399999993],[1035000000,76329.319399999993],[1035086400,76329.319399999993],[1035172800,76329.319399999993],[1035259200,76329.319399999993],[1035345600,76329.319399999993],[1035432000,76329.319399999993],[1035518400,76329.319399999993],[1035604800,76329.319399999993],[1035691200,76329.319399999993],[1035781200,76329.319399999993],[1035867600,76329.319399999993],[1035954000,76329.319399999993],[1036040400,76329.319399999993],[1036126800,76329.319399999993],[1036213200,76329.319399999993],[1036299600,76329.319399999993],[1036386000,76329.319399999993],[1036472400,76329.319399999993],[1036558800,76329.319399999993],[1036645200,76329.319399999993],[1036731600,76329.319399999993],[1036818000,76329.319399999993],[1036904400,76329.319399999993],[1036990800,76329.319399999993],[1037077200,76329.319399999993],[1037163600,76329.319399999993],[1037250000,76329.319399999993],[1037336400,76329.319399999993],[1037422800,76329.319399999993],[1037509200,76329.319399999993],[1037595600,76329.319399999993],[1037682000,76329.319399999993],[1037768400,76329.319399999993],[1037854800,76329.319399999993],[1037941200,76329.319399999993],[1038027600,76329.319399999993],[1038114000,76329.319399999993],[1038200400,76329.319399999993],[1038286800,76329.319399999993],[1038373200,76329.319399999993],[1038459600,76329.319399999993],[1038546000,76329.319399999993],[1038632400,76329.319399999993],[1038718800,76329.319399999993],[1038805200,76329.319399999993],[1038891600,76329.319399999993],[1038978000,76329.319399999993],[1039064400,76329.319399999993],[1039150800,76329.319399999993],[1039237200,76329.319399999993],[1039323600,76329.319399999993],[1039410000,76329.319399999993],[1039496400,76329.319399999993],[1039582800,76329.319399999993],[1039669200,76329.319399999993],[1039755600,76329.319399999993],[1039842000,76329.319399999993],[1039928400,76329.319399999993],[1040014800,76329.319399999993],[1040101200,76329.319399999993],[1040187600,76329.319399999993],[1040274000,76329.319399999993],[1040360400,76329.319399999993],[1040446800,76329.319399999993],[1040533200,76329.319399999993],[1040619600,76329.319399999993],[1040706000,76329.319399999993],[1040792400,76329.319399999993],[1040878800,76329.319399999993],[1040965200,76329.319399999993],[1041051600,76329.319399999993],[1041138000,76329.319399999993],[1041224400,76329.319399999993],[1041310800,76329.319399999993],[1041397200,76329.319399999993],[1041483600,76329.319399999993],[1041570000,76329.319399999993],[1041656400,76329.319399999993],[1041742800,76329.319399999993],[1041829200,76329.319399999993],[1041915600,76329.319399999993],[1042002000,76329.319399999993],[1042088400,76329.319399999993],[1042174800,76329.319399999993],[1042261200,76329.319399999993],[1042347600,76329.319399999993],[1042434000,76329.319399999993],[1042520400,76329.319399999993],[1042606800,76329.319399999993],[1042693200,76329.319399999993],[1042779600,76329.319399999993],[1042866000,76329.319399999993],[1042952400,76329.319399999993],[1043038800,76329.319399999993],[1043125200,76329.319399999993],[1043211600,76329.319399999993],[1043298000,76329.319399999993],[1043384400,76329.319399999993],[1043470800,76329.319399999993],[1043557200,76329.319399999993],[1043643600,76329.319399999993],[1043730000,76329.319399999993],[1043816400,76329.319399999993],[1043902800,76329.319399999993],[1043989200,76329.319399999993],[1044075600,76329.319399999993],[1044162000,76329.319399999993],[1044248400,76329.319399999993],[1044334800,76329.319399999993],[1044421200,76329.319399999993],[1044507600,76329.319399999993],[1044594000,76329.319399999993],[1044680400,76329.319399999993],[1044766800,76329.319399999993],[1044853200,76329.319399999993],[1044939600,76329.319399999993],[1045026000,76329.319399999993],[1045112400,76329.319399999993],[1045198800,76329.319399999993],[1045285200,76329.319399999993],[1045371600,76329.319399999993],[1045458000,76329.319399999993],[1045544400,76329.319399999993],[1045630800,76329.319399999993],[1045717200,76329.319399999993],[1045803600,76329.319399999993],[1045890000,76329.319399999993],[1045976400,76329.319399999993],[1046062800,76329.319399999993],[1046149200,76329.319399999993],[1046235600,76329.319399999993],[1046322000,76329.319399999993],[1046408400,76329.319399999993],[1046494800,76329.319399999993],[1046581200,76329.319399999993],[1046667600,76329.319399999993],[1046754000,76329.319399999993],[1046840400,76329.319399999993],[1046926800,76329.319399999993],[1047013200,76329.319399999993],[1047099600,76329.319399999993],[1047186000,76329.319399999993],[1047272400,76329.319399999993],[1047358800,76329.319399999993],[1047445200,76329.319399999993],[1047531600,76329.319399999993],[1047618000,76329.319399999993],[1047704400,76329.319399999993],[1047790800,76329.319399999993],[1047877200,76329.319399999993],[1047963600,76329.319399999993],[1048050000,76329.319399999993],[1048136400,76329.319399999993],[1048222800,76329.319399999993],[1048309200,76329.319399999993],[1048395600,76329.319399999993],[1048482000,76329.319399999993],[1048568400,76329.319399999993],[1048654800,76329.319399999993],[1048741200,76329.319399999993],[1048827600,76329.319399999993],[1048914000,76329.319399999993],[1049000400,76329.319399999993],[1049086800,76329.319399999993],[1049173200,76329.319399999993],[1049259600,76329.319399999993],[1049346000,76329.319399999993],[1049432400,76329.319399999993],[1049518800,76329.319399999993],[1049605200,76329.319399999993],[1049688000,76329.319399999993],[1049774400,76329.319399999993],[1049860800,76329.319399999993],[1049947200,76329.319399999993],[1050033600,76329.319399999993],[1050120000,76329.319399999993],[1050206400,76329.319399999993],[1050292800,76329.319399999993],[1050379200,76329.319399999993],[1050465600,76329.319399999993],[1050552000,76329.319399999993],[1050638400,76329.319399999993],[1050724800,76329.319399999993],[1050811200,76329.319399999993],[1050897600,76329.319399999993],[1050984000,76329.319399999993],[1051070400,76329.319399999993],[1051156800,76329.319399999993],[1051243200,76329.319399999993],[1051329600,76329.319399999993],[1051416000,76329.319399999993],[1051502400,76329.319399999993],[1051588800,76329.319399999993],[1051675200,76329.319399999993],[1051761600,76329.319399999993],[1051848000,76329.319399999993],[1051934400,76329.319399999993],[1052020800,76329.319399999993],[1052107200,76329.319399999993],[1052193600,76329.319399999993],[1052280000,76329.319399999993],[1052366400,76329.319399999993],[1052452800,76329.319399999993],[1052539200,76329.319399999993],[1052625600,76329.319399999993],[1052712000,76329.319399999993],[1052798400,76329.319399999993],[1052884800,76329.319399999993],[1052971200,76329.319399999993],[1053057600,76329.319399999993],[1053144000,76329.319399999993],[1053230400,76329.319399999993],[1053316800,76329.319399999993],[1053403200,76329.319399999993],[1053489600,76329.319399999993],[1053576000,76329.319399999993],[1053662400,76329.319399999993],[1053748800,76329.319399999993],[1053835200,76329.319399999993],[1053921600,76329.319399999993],[1054008000,76329.319399999993],[1054094400,76329.319399999993],[1054180800,76329.319399999993],[1054267200,76329.319399999993],[1054353600,76329.319399999993],[1054440000,76329.319399999993],[1054526400,76329.319399999993],[1054612800,76329.319399999993],[1054699200,76329.319399999993],[1054785600,76329.319399999993],[1054872000,76329.319399999993],[1054958400,76329.319399999993],[1055044800,76329.319399999993],[1055131200,76329.319399999993],[1055217600,76329.319399999993],[1055304000,76329.319399999993],[1055390400,76329.319399999993],[1055476800,76329.319399999993],[1055563200,76329.319399999993],[1055649600,76329.319399999993],[1055736000,76329.319399999993],[1055822400,76329.319399999993],[1055908800,76329.319399999993],[1055995200,76329.319399999993],[1056081600,76329.319399999993],[1056168000,76329.319399999993],[1056254400,76329.319399999993],[1056340800,76329.319399999993],[1056427200,76329.319399999993],[1056513600,76329.319399999993],[1056600000,76329.319399999993],[1056686400,76329.319399999993],[1056772800,76329.319399999993],[1056859200,76329.319399999993],[1056945600,76329.319399999993],[1057032000,76329.319399999993],[1057118400,76329.319399999993],[1057204800,76329.319399999993],[1057291200,76329.319399999993],[1057377600,76329.319399999993],[1057464000,76329.319399999993],[1057550400,76329.319399999993],[1057636800,76329.319399999993],[1057723200,76329.319399999993],[1057809600,76329.319399999993],[1057896000,76329.319399999993],[1057982400,76329.319399999993],[1058068800,76329.319399999993],[1058155200,76329.319399999993],[1058241600,76329.319399999993],[1058328000,76329.319399999993],[1058414400,76329.319399999993],[1058500800,76329.319399999993],[1058587200,76329.319399999993],[1058673600,76329.319399999993],[1058760000,76329.319399999993],[1058846400,76329.319399999993],[1058932800,76329.319399999993],[1059019200,76329.319399999993],[1059105600,76329.319399999993],[1059192000,76329.319399999993],[1059278400,76329.319399999993],[1059364800,76329.319399999993],[1059451200,76329.319399999993],[1059537600,76329.319399999993],[1059624000,76329.319399999993],[1059710400,76329.319399999993],[1059796800,76329.319399999993],[1059883200,76329.319399999993],[1059969600,76329.319399999993],[1060056000,76329.319399999993],[1060142400,76329.319399999993],[1060228800,76329.319399999993],[1060315200,76329.319399999993],[1060401600,76329.319399999993],[1060488000,76329.319399999993],[1060574400,76329.319399999993],[1060660800,76329.319399999993],[1060747200,76329.319399999993],[1060833600,76329.319399999993],[1060920000,76329.319399999993],[1061006400,76329.319399999993],[1061092800,76329.319399999993],[1061179200,76329.319399999993],[1061265600,76329.319399999993],[1061352000,76329.319399999993],[1061438400,76329.319399999993],[1061524800,76329.319399999993],[1061611200,76329.319399999993],[1061697600,76329.319399999993],[1061784000,76329.319399999993],[1061870400,76329.319399999993],[1061956800,76329.319399999993],[1062043200,76329.319399999993],[1062129600,76329.319399999993],[1062216000,76329.319399999993],[1062302400,76329.319399999993],[1062388800,76329.319399999993],[1062475200,76329.319399999993],[1062561600,76329.319399999993],[1062648000,76329.319399999993],[1062734400,76329.319399999993],[1062820800,76329.319399999993],[1062907200,76329.319399999993],[1062993600,76329.319399999993],[1063080000,76329.319399999993],[1063166400,76329.319399999993],[1063252800,76329.319399999993],[1063339200,76329.319399999993],[1063425600,76329.319399999993],[1063512000,76329.319399999993],[1063598400,76329.319399999993],[1063684800,76329.319399999993],[1063771200,76329.319399999993],[1063857600,76329.319399999993],[1063944000,76329.319399999993],[1064030400,76329.319399999993],[1064116800,76329.319399999993],[1064203200,76329.319399999993],[1064289600,76329.319399999993],[1064376000,76329.319399999993],[1064462400,76329.319399999993],[1064548800,76329.319399999993],[1064635200,76329.319399999993],[1064721600,76329.319399999993],[1064808000,76329.319399999993],[1064894400,76329.319399999993],[1064980800,76329.319399999993],[1065067200,76329.319399999993],[1065153600,76329.319399999993],[1065240000,76329.319399999993],[1065326400,76329.319399999993],[1065412800,76329.319399999993],[1065499200,76329.319399999993],[1065585600,76329.319399999993],[1065672000,76329.319399999993],[1065758400,76329.319399999993],[1065844800,76329.319399999993],[1065931200,76329.319399999993],[1066017600,76329.319399999993],[1066104000,76329.319399999993],[1066190400,76329.319399999993],[1066276800,76329.319399999993],[1066363200,76329.319399999993],[1066449600,76329.319399999993],[1066536000,76329.319399999993],[1066622400,76329.319399999993],[1066708800,76329.319399999993],[1066795200,76329.319399999993],[1066881600,76329.319399999993],[1066968000,76329.319399999993],[1067054400,76329.319399999993],[1067140800,76329.319399999993],[1067230800,76329.319399999993],[1067317200,76329.319399999993],[1067403600,76329.319399999993],[1067490000,76329.319399999993],[1067576400,76329.319399999993],[1067662800,76329.319399999993],[1067749200,76329.319399999993],[1067835600,76329.319399999993],[1067922000,76329.319399999993],[1068008400,76329.319399999993],[1068094800,76329.319399999993],[1068181200,76329.319399999993],[1068267600,76329.319399999993],[1068354000,76329.319399999993],[1068440400,76329.319399999993],[1068526800,76329.319399999993],[1068613200,76329.319399999993],[1068699600,76329.319399999993],[1068786000,76329.319399999993],[1068872400,76329.319399999993],[1068958800,76329.319399999993],[1069045200,76329.319399999993],[1069131600,76329.319399999993],[1069218000,76329.319399999993],[1069304400,76329.319399999993],[1069390800,76329.319399999993],[1069477200,76329.319399999993],[1069563600,76329.319399999993],[1069650000,76329.319399999993],[1069736400,76329.319399999993],[1069822800,76329.319399999993],[1069909200,76329.319399999993],[1069995600,76329.319399999993],[1070082000,76329.319399999993],[1070168400,76329.319399999993],[1070254800,76329.319399999993],[1070341200,76329.319399999993],[1070427600,76329.319399999993],[1070514000,76329.319399999993],[1070600400,76329.319399999993],[1070686800,76329.319399999993],[1070773200,76329.319399999993],[1070859600,76329.319399999993],[1070946000,76329.319399999993],[1071032400,76329.319399999993],[1071118800,76329.319399999993],[1071205200,76329.319399999993],[1071291600,76329.319399999993],[1071378000,76329.319399999993],[1071464400,76329.319399999993],[1071550800,76329.319399999993],[1071637200,76329.319399999993],[1071723600,76329.319399999993],[1071810000,76329.319399999993],[1071896400,76329.319399999993],[1071982800,76329.319399999993],[1072069200,76329.319399999993],[1072155600,76329.319399999993],[1072242000,76329.319399999993],[1072328400,76329.319399999993],[1072414800,76329.319399999993],[1072501200,76329.319399999993],[1072587600,76329.319399999993],[1072674000,76329.319399999993],[1072760400,76329.319399999993],[1072846800,76329.319399999993],[1072933200,76329.319399999993],[1073019600,76329.319399999993],[1073106000,76329.319399999993],[1073192400,76329.319399999993],[1073278800,76329.319399999993],[1073365200,76329.319399999993],[1073451600,76329.319399999993],[1073538000,76329.319399999993],[1073624400,76329.319399999993],[1073710800,76329.319399999993],[1073797200,76329.319399999993],[1073883600,76329.319399999993],[1073970000,76329.319399999993],[1074056400,76329.319399999993],[1074142800,76329.319399999993],[1074229200,76329.319399999993],[1074315600,76329.319399999993],[1074402000,76329.319399999993],[1074488400,76329.319399999993],[1074574800,76329.319399999993],[1074661200,76329.319399999993],[1074747600,76329.319399999993],[1074834000,76329.319399999993],[1074920400,76329.319399999993],[1075006800,76329.319399999993],[1075093200,76329.319399999993],[1075179600,76329.319399999993],[1075266000,76329.319399999993],[1075352400,76329.319399999993],[1075438800,76329.319399999993],[1075525200,76329.319399999993],[1075611600,76329.319399999993],[1075698000,76329.319399999993],[1075784400,76329.319399999993],[1075870800,76329.319399999993],[1075957200,76329.319399999993],[1076043600,76329.319399999993],[1076130000,76329.319399999993],[1076216400,76329.319399999993],[1076302800,76329.319399999993],[1076389200,76329.319399999993],[1076475600,76329.319399999993],[1076562000,76329.319399999993],[1076648400,76329.319399999993],[1076734800,76329.319399999993],[1076821200,76329.319399999993],[1076907600,76329.319399999993],[1076994000,76329.319399999993],[1077080400,76329.319399999993],[1077166800,76329.319399999993],[1077253200,76329.319399999993],[1077339600,76329.319399999993],[1077426000,76329.319399999993],[1077512400,76329.319399999993],[1077598800,76329.319399999993],[1077685200,76329.319399999993],[1077771600,76329.319399999993],[1077858000,76329.319399999993],[1077944400,76329.319399999993],[1078030800,76329.319399999993],[1078117200,76329.319399999993],[1078203600,76329.319399999993],[1078290000,76329.319399999993],[1078376400,76329.319399999993],[1078462800,76329.319399999993],[1078549200,76329.319399999993],[1078635600,76329.319399999993],[1078722000,76329.319399999993],[1078808400,76329.319399999993],[1078894800,76329.319399999993],[1078981200,76329.319399999993],[1079067600,76329.319399999993],[1079154000,76329.319399999993],[1079240400,76329.319399999993],[1079326800,76329.319399999993],[1079413200,76329.319399999993],[1079499600,76329.319399999993],[1079586000,76329.319399999993],[1079672400,76329.319399999993],[1079758800,76329.319399999993],[1079845200,76329.319399999993],[1079931600,76329.319399999993],[1080018000,76329.319399999993],[1080104400,76329.319399999993],[1080190800,76329.319399999993],[1080277200,76329.319399999993],[1080363600,76329.319399999993],[1080450000,76329.319399999993],[1080536400,76329.319399999993],[1080622800,76329.319399999993],[1080709200,76329.319399999993],[1080795600,76329.319399999993],[1080882000,76329.319399999993],[1080968400,76329.319399999993],[1081054800,76329.319399999993],[1081137600,76329.319399999993],[1081224000,76329.319399999993],[1081310400,76329.319399999993],[1081396800,76329.319399999993],[1081483200,76329.319399999993],[1081569600,76329.319399999993],[1081656000,76329.319399999993],[1081742400,76329.319399999993],[1081828800,76329.319399999993],[1081915200,76329.319399999993],[1082001600,76329.319399999993],[1082088000,76329.319399999993],[1082174400,76329.319399999993],[1082260800,76329.319399999993],[1082347200,76329.319399999993],[1082433600,76329.319399999993],[1082520000,76329.319399999993],[1082606400,76329.319399999993],[1082692800,76329.319399999993],[1082779200,76329.319399999993],[1082865600,76329.319399999993],[1082952000,76329.319399999993],[1083038400,76329.319399999993],[1083124800,76329.319399999993],[1083211200,76329.319399999993],[1083297600,76329.319399999993],[1083384000,76329.319399999993],[1083470400,76329.319399999993],[1083556800,76329.319399999993],[1083643200,76329.319399999993],[1083729600,76329.319399999993],[1083816000,76329.319399999993],[1083902400,76329.319399999993],[1083988800,76329.319399999993],[1084075200,76329.319399999993],[1084161600,76329.319399999993],[1084248000,76329.319399999993],[1084334400,76329.319399999993],[1084420800,76329.319399999993],[1084507200,76329.319399999993],[1084593600,76329.319399999993],[1084680000,76329.319399999993],[1084766400,76329.319399999993],[1084852800,76329.319399999993],[1084939200,76329.319399999993],[1085025600,76329.319399999993],[1085112000,76329.319399999993],[1085198400,76329.319399999993],[1085284800,76329.319399999993],[1085371200,76329.319399999993],[1085457600,76329.319399999993],[1085544000,76329.319399999993],[1085630400,76329.319399999993],[1085716800,76329.319399999993],[1085803200,76329.319399999993],[1085889600,76329.319399999993],[1085976000,76329.319399999993],[1086062400,76329.319399999993],[1086148800,76329.319399999993],[1086235200,76329.319399999993],[1086321600,76329.319399999993],[1086408000,76329.319399999993],[1086494400,76329.319399999993],[1086580800,76329.319399999993],[1086667200,76329.319399999993],[1086753600,76329.319399999993],[1086840000,76329.319399999993],[1086926400,76329.319399999993],[1087012800,76329.319399999993],[1087099200,76329.319399999993],[1087185600,76329.319399999993],[1087272000,76329.319399999993],[1087358400,76329.319399999993],[1087444800,76329.319399999993],[1087531200,76329.319399999993],[1087617600,76329.319399999993],[1087704000,76329.319399999993],[1087790400,76329.319399999993],[1087876800,76329.319399999993],[1087963200,76329.319399999993],[1088049600,76329.319399999993],[1088136000,76329.319399999993],[1088222400,76329.319399999993],[1088308800,76329.319399999993],[1088395200,76329.319399999993],[1088481600,76329.319399999993],[1088568000,76329.319399999993],[1088654400,76329.319399999993],[1088740800,76329.319399999993],[1088827200,76329.319399999993],[1088913600,76329.319399999993],[1089000000,76329.319399999993],[1089086400,76329.319399999993],[1089172800,76329.319399999993],[1089259200,76329.319399999993],[1089345600,76329.319399999993],[1089432000,76329.319399999993],[1089518400,76329.319399999993],[1089604800,76329.319399999993],[1089691200,76329.319399999993],[1089777600,76329.319399999993],[1089864000,76329.319399999993],[1089950400,76329.319399999993],[1090036800,76329.319399999993],[1090123200,76329.319399999993],[1090209600,76329.319399999993],[1090296000,76329.319399999993],[1090382400,76329.319399999993],[1090468800,76329.319399999993],[1090555200,76329.319399999993],[1090641600,76329.319399999993],[1090728000,76329.319399999993],[1090814400,76329.319399999993],[1090900800,76329.319399999993],[1090987200,76329.319399999993],[1091073600,76329.319399999993],[1091160000,76329.319399999993],[1091246400,76329.319399999993],[1091332800,76329.319399999993],[1091419200,76329.319399999993],[1091505600,76329.319399999993],[1091592000,76329.319399999993],[1091678400,76329.319399999993],[1091764800,76329.319399999993],[1091851200,76329.319399999993],[1091937600,76329.319399999993],[1092024000,76329.319399999993],[1092110400,76329.319399999993],[1092196800,76329.319399999993],[1092283200,76329.319399999993],[1092369600,76329.319399999993],[1092456000,76329.319399999993],[1092542400,76329.319399999993],[1092628800,76329.319399999993],[1092715200,76329.319399999993],[1092801600,76329.319399999993],[1092888000,76329.319399999993],[1092974400,76329.319399999993],[1093060800,76329.319399999993],[1093147200,76329.319399999993],[1093233600,76329.319399999993],[1093320000,76329.319399999993],[1093406400,76329.319399999993],[1093492800,76329.319399999993],[1093579200,76329.319399999993],[1093665600,76329.319399999993],[1093752000,76329.319399999993],[1093838400,76329.319399999993],[1093924800,76329.319399999993],[1094011200,76329.319399999993],[1094097600,76329.319399999993],[1094184000,76329.319399999993],[1094270400,76329.319399999993],[1094356800,76329.319399999993],[1094443200,76329.319399999993],[1094529600,76329.319399999993],[1094616000,76329.319399999993],[1094702400,76329.319399999993],[1094788800,76329.319399999993],[1094875200,76329.319399999993],[1094961600,76329.319399999993],[1095048000,76329.319399999993],[1095134400,76329.319399999993],[1095220800,76329.319399999993],[1095307200,76329.319399999993],[1095393600,76329.319399999993],[1095480000,76329.319399999993],[1095566400,76329.319399999993],[1095652800,76329.319399999993],[1095739200,76329.319399999993],[1095825600,76329.319399999993],[1095912000,76329.319399999993],[1095998400,76329.319399999993],[1096084800,76329.319399999993],[1096171200,76329.319399999993],[1096257600,76329.319399999993],[1096344000,76329.319399999993],[1096430400,76329.319399999993],[1096516800,76329.319399999993],[1096603200,76329.319399999993],[1096689600,76329.319399999993],[1096776000,76329.319399999993],[1096862400,76329.319399999993],[1096948800,76329.319399999993],[1097035200,76329.319399999993],[1097121600,76329.319399999993],[1097208000,76329.319399999993],[1097294400,76329.319399999993],[1097380800,76329.319399999993],[1097467200,76329.319399999993],[1097553600,76329.319399999993],[1097640000,76329.319399999993],[1097726400,76329.319399999993],[1097812800,76329.319399999993],[1097899200,76329.319399999993],[1097985600,76329.319399999993],[1098072000,76329.319399999993],[1098158400,76329.319399999993],[1098244800,76329.319399999993],[1098331200,76329.319399999993],[1098417600,76329.319399999993],[1098504000,76329.319399999993],[1098590400,76329.319399999993],[1098676800,76329.319399999993],[1098763200,76329.319399999993],[1098849600,76329.319399999993],[1098936000,76329.319399999993],[1099022400,76329.319399999993],[1099108800,76329.319399999993],[1099195200,76329.319399999993],[1099285200,76329.319399999993],[1099371600,76329.319399999993],[1099458000,76329.319399999993],[1099544400,76329.319399999993],[1099630800,76329.319399999993],[1099717200,76329.319399999993],[1099803600,76329.319399999993],[1099890000,76329.319399999993],[1099976400,76329.319399999993],[1100062800,76329.319399999993],[1100149200,76329.319399999993],[1100235600,76329.319399999993],[1100322000,76329.319399999993],[1100408400,76329.319399999993],[1100494800,76329.319399999993],[1100581200,76329.319399999993],[1100667600,76329.319399999993],[1100754000,76329.319399999993],[1100840400,76329.319399999993],[1100926800,76329.319399999993],[1101013200,76329.319399999993],[1101099600,76329.319399999993],[1101186000,76329.319399999993],[1101272400,76329.319399999993],[1101358800,76329.319399999993],[1101445200,76329.319399999993],[1101531600,76329.319399999993],[1101618000,76329.319399999993],[1101704400,76329.319399999993],[1101790800,76329.319399999993],[1101877200,76329.319399999993],[1101963600,76329.319399999993],[1102050000,76329.319399999993],[1102136400,76329.319399999993],[1102222800,76329.319399999993],[1102309200,76329.319399999993],[1102395600,76329.319399999993],[1102482000,76329.319399999993],[1102568400,76329.319399999993],[1102654800,76329.319399999993],[1102741200,76329.319399999993],[1102827600,76329.319399999993],[1102914000,76329.319399999993],[1103000400,76329.319399999993],[1103086800,76329.319399999993],[1103173200,76329.319399999993],[1103259600,76329.319399999993],[1103346000,76329.319399999993],[1103432400,76329.319399999993],[1103518800,76329.319399999993],[1103605200,76329.319399999993],[1103691600,76329.319399999993],[1103778000,76329.319399999993],[1103864400,76329.319399999993],[1103950800,76329.319399999993],[1104037200,76329.319399999993],[1104123600,76329.319399999993],[1104210000,76329.319399999993],[1104296400,76329.319399999993],[1104382800,76329.319399999993],[1104469200,76329.319399999993],[1104555600,76329.319399999993],[1104642000,76329.319399999993],[1104728400,76329.319399999993],[1104814800,76329.319399999993],[1104901200,76329.319399999993],[1104987600,76329.319399999993],[1105074000,76329.319399999993],[1105160400,76329.319399999993],[1105246800,76329.319399999993],[1105333200,76329.319399999993],[1105419600,76329.319399999993],[1105506000,76329.319399999993],[1105592400,76329.319399999993],[1105678800,76329.319399999993],[1105765200,76329.319399999993],[1105851600,76329.319399999993],[1105938000,76329.319399999993],[1106024400,76329.319399999993],[1106110800,76329.319399999993],[1106197200,76329.319399999993],[1106283600,76329.319399999993],[1106370000,76329.319399999993],[1106456400,76329.319399999993],[1106542800,76329.319399999993],[1106629200,76329.319399999993],[1106715600,76329.319399999993],[1106802000,76329.319399999993],[1106888400,76329.319399999993],[1106974800,76329.319399999993],[1107061200,76329.319399999993],[1107147600,76329.319399999993],[1107234000,76329.319399999993],[1107320400,76329.319399999993],[1107406800,76329.319399999993],[1107493200,76329.319399999993],[1107579600,76329.319399999993],[1107666000,76329.319399999993],[1107752400,76329.319399999993],[1107838800,76329.319399999993],[1107925200,76329.319399999993],[1108011600,76329.319399999993],[1108098000,76329.319399999993],[1108184400,76329.319399999993],[1108270800,76329.319399999993],[1108357200,76329.319399999993],[1108443600,76329.319399999993],[1108530000,76329.319399999993],[1108616400,76329.319399999993],[1108702800,76329.319399999993],[1108789200,76329.319399999993],[1108875600,76329.319399999993],[1108962000,76329.319399999993],[1109048400,76329.319399999993],[1109134800,76329.319399999993],[1109221200,76329.319399999993],[1109307600,76329.319399999993],[1109394000,76329.319399999993],[1109480400,76329.319399999993],[1109566800,76329.319399999993],[1109653200,76329.319399999993],[1109739600,76329.319399999993],[1109826000,76329.319399999993],[1109912400,76329.319399999993],[1109998800,76329.319399999993],[1110085200,76329.319399999993],[1110171600,76329.319399999993],[1110258000,76329.319399999993],[1110344400,76329.319399999993],[1110430800,76329.319399999993],[1110517200,76329.319399999993],[1110603600,76329.319399999993],[1110690000,76329.319399999993],[1110776400,76329.319399999993],[1110862800,76329.319399999993],[1110949200,76329.319399999993],[1111035600,76329.319399999993],[1111122000,76329.319399999993],[1111208400,76329.319399999993],[1111294800,76329.319399999993],[1111381200,76329.319399999993],[1111467600,76329.319399999993],[1111554000,76329.319399999993],[1111640400,76329.319399999993],[1111726800,76329.319399999993],[1111813200,76329.319399999993],[1111899600,76329.319399999993],[1111986000,76329.319399999993],[1112072400,76329.319399999993],[1112158800,76329.319399999993],[1112245200,76329.319399999993],[1112331600,76329.319399999993],[1112418000,76329.319399999993],[1112504400,76329.319399999993],[1112587200,76329.319399999993],[1112673600,76329.319399999993],[1112760000,76329.319399999993],[1112846400,76329.319399999993],[1112932800,76329.319399999993],[1113019200,76329.319399999993],[1113105600,76329.319399999993],[1113192000,76329.319399999993],[1113278400,76329.319399999993],[1113364800,76329.319399999993],[1113451200,76329.319399999993],[1113537600,76329.319399999993],[1113624000,76329.319399999993],[1113710400,76329.319399999993],[1113796800,76329.319399999993],[1113883200,76329.319399999993],[1113969600,76329.319399999993],[1114056000,76329.319399999993],[1114142400,76329.319399999993],[1114228800,76329.319399999993],[1114315200,76329.319399999993],[1114401600,76329.319399999993],[1114488000,76329.319399999993],[1114574400,76329.319399999993],[1114660800,76329.319399999993],[1114747200,76329.319399999993],[1114833600,76329.319399999993],[1114920000,76329.319399999993],[1115006400,76329.319399999993],[1115092800,76329.319399999993],[1115179200,76329.319399999993],[1115265600,76329.319399999993],[1115352000,76329.319399999993],[1115438400,76329.319399999993],[1115524800,76329.319399999993],[1115611200,76329.319399999993],[1115697600,76329.319399999993],[1115784000,76329.319399999993],[1115870400,76329.319399999993],[1115956800,76329.319399999993],[1116043200,76329.319399999993],[1116129600,76329.319399999993],[1116216000,76329.319399999993],[1116302400,76329.319399999993],[1116388800,76329.319399999993],[1116475200,76329.319399999993],[1116561600,76329.319399999993],[1116648000,76329.319399999993],[1116734400,76329.319399999993],[1116820800,76329.319399999993],[1116907200,76329.319399999993],[1116993600,76329.319399999993],[1117080000,76329.319399999993],[1117166400,76329.319399999993],[1117252800,76329.319399999993],[1117339200,76329.319399999993],[1117425600,76329.319399999993],[1117512000,76329.319399999993],[1117598400,76329.319399999993],[1117684800,76329.319399999993],[1117771200,76329.319399999993],[1117857600,76329.319399999993],[1117944000,76329.319399999993],[1118030400,76329.319399999993],[1118116800,76329.319399999993],[1118203200,76329.319399999993],[1118289600,76329.319399999993],[1118376000,76329.319399999993],[1118462400,76329.319399999993],[1118548800,76329.319399999993],[1118635200,76329.319399999993],[1118721600,76329.319399999993],[1118808000,76329.319399999993],[1118894400,76329.319399999993],[1118980800,76329.319399999993],[1119067200,76329.319399999993],[1119153600,76329.319399999993],[1119240000,76329.319399999993],[1119326400,76329.319399999993],[1119412800,76329.319399999993],[1119499200,76329.319399999993],[1119585600,76329.319399999993],[1119672000,76329.319399999993],[1119758400,76329.319399999993],[1119844800,76329.319399999993],[1119931200,76329.319399999993],[1120017600,76329.319399999993],[1120104000,76329.319399999993],[1120190400,76329.319399999993],[1120276800,76329.319399999993],[1120363200,76329.319399999993],[1120449600,76329.319399999993],[1120536000,76329.319399999993],[1120622400,76329.319399999993],[1120708800,76329.319399999993],[1120795200,76329.319399999993],[1120881600,76329.319399999993],[1120968000,76329.319399999993],[1121054400,76329.319399999993],[1121140800,76329.319399999993],[1121227200,76329.319399999993],[1121313600,76329.319399999993],[1121400000,76329.319399999993],[1121486400,76329.319399999993],[1121572800,76329.319399999993],[1121659200,76329.319399999993],[1121745600,76329.319399999993],[1121832000,76329.319399999993],[1121918400,76329.319399999993],[1122004800,76329.319399999993],[1122091200,76329.319399999993],[1122177600,76329.319399999993],[1122264000,76329.319399999993],[1122350400,76329.319399999993],[1122436800,76329.319399999993],[1122523200,76329.319399999993],[1122609600,76329.319399999993],[1122696000,76329.319399999993],[1122782400,76329.319399999993],[1122868800,76329.319399999993],[1122955200,76329.319399999993],[1123041600,76329.319399999993],[1123128000,76329.319399999993],[1123214400,76329.319399999993],[1123300800,76329.319399999993],[1123387200,76329.319399999993],[1123473600,76329.319399999993],[1123560000,76329.319399999993],[1123646400,76329.319399999993],[1123732800,76329.319399999993],[1123819200,76329.319399999993],[1123905600,76329.319399999993],[1123992000,76329.319399999993],[1124078400,76329.319399999993],[1124164800,76329.319399999993],[1124251200,76329.319399999993],[1124337600,76329.319399999993],[1124424000,76329.319399999993],[1124510400,76329.319399999993],[1124596800,76329.319399999993],[1124683200,76329.319399999993],[1124769600,76329.319399999993],[1124856000,76329.319399999993],[1124942400,76329.319399999993],[1125028800,76329.319399999993],[1125115200,76329.319399999993],[1125201600,76329.319399999993],[1125288000,76329.319399999993],[1125374400,76329.319399999993],[1125460800,76329.319399999993],[1125547200,76329.319399999993],[1125633600,76329.319399999993],[1125720000,76329.319399999993],[1125806400,76329.319399999993],[1125892800,76329.319399999993],[1125979200,76329.319399999993],[1126065600,76329.319399999993],[1126152000,76329.319399999993],[1126238400,76329.319399999993],[1126324800,76329.319399999993],[1126411200,76329.319399999993],[1126497600,76329.319399999993],[1126584000,76329.319399999993],[1126670400,76329.319399999993],[1126756800,76329.319399999993],[1126843200,76329.319399999993],[1126929600,76329.319399999993],[1127016000,76329.319399999993],[1127102400,76329.319399999993],[1127188800,76329.319399999993],[1127275200,76329.319399999993],[1127361600,76329.319399999993],[1127448000,76329.319399999993],[1127534400,76329.319399999993],[1127620800,76329.319399999993],[1127707200,76329.319399999993],[1127793600,76329.319399999993],[1127880000,76329.319399999993],[1127966400,76329.319399999993],[1128052800,76329.319399999993],[1128139200,76329.319399999993],[1128225600,76329.319399999993],[1128312000,76329.319399999993],[1128398400,76329.319399999993],[1128484800,76329.319399999993],[1128571200,76329.319399999993],[1128657600,76329.319399999993],[1128744000,76329.319399999993],[1128830400,76329.319399999993],[1128916800,76329.319399999993],[1129003200,76329.319399999993],[1129089600,76329.319399999993],[1129176000,76329.319399999993],[1129262400,76329.319399999993],[1129348800,76329.319399999993],[1129435200,76329.319399999993],[1129521600,76329.319399999993],[1129608000,76329.319399999993],[1129694400,76329.319399999993],[1129780800,76329.319399999993],[1129867200,76329.319399999993],[1129953600,76329.319399999993],[1130040000,76329.319399999993],[1130126400,76329.319399999993],[1130212800,76329.319399999993],[1130299200,76329.319399999993],[1130385600,76329.319399999993],[1130472000,76329.319399999993],[1130558400,76329.319399999993],[1130644800,76329.319399999993],[1130734800,76329.319399999993],[1130821200,76329.319399999993],[1130907600,76329.319399999993],[1130994000,76329.319399999993],[1131080400,76329.319399999993],[1131166800,76329.319399999993],[1131253200,76329.319399999993],[1131339600,76329.319399999993],[1131426000,76329.319399999993],[1131512400,76329.319399999993],[1131598800,76329.319399999993],[1131685200,76329.319399999993],[1131771600,76329.319399999993],[1131858000,76329.319399999993],[1131944400,76329.319399999993],[1132030800,76329.319399999993],[1132117200,76329.319399999993],[1132203600,76329.319399999993],[1132290000,76329.319399999993],[1132376400,76329.319399999993],[1132462800,76329.319399999993],[1132549200,76329.319399999993],[1132635600,76329.319399999993],[1132722000,76329.319399999993],[1132808400,76329.319399999993],[1132894800,76329.319399999993],[1132981200,76329.319399999993],[1133067600,76329.319399999993],[1133154000,76329.319399999993],[1133240400,76329.319399999993],[1133326800,76329.319399999993],[1133413200,76329.319399999993],[1133499600,76329.319399999993],[1133586000,76329.319399999993],[1133672400,76329.319399999993],[1133758800,76329.319399999993],[1133845200,76329.319399999993],[1133931600,76329.319399999993],[1134018000,76329.319399999993],[1134104400,76329.319399999993],[1134190800,76329.319399999993],[1134277200,76329.319399999993],[1134363600,76329.319399999993],[1134450000,76329.319399999993],[1134536400,76329.319399999993],[1134622800,76329.319399999993],[1134709200,76329.319399999993],[1134795600,76329.319399999993],[1134882000,76329.319399999993],[1134968400,76329.319399999993],[1135054800,76329.319399999993],[1135141200,76329.319399999993],[1135227600,76329.319399999993],[1135314000,76329.319399999993],[1135400400,76329.319399999993],[1135486800,76329.319399999993],[1135573200,76329.319399999993],[1135659600,76329.319399999993],[1135746000,76329.319399999993],[1135832400,76329.319399999993],[1135918800,76329.319399999993],[1136005200,76329.319399999993],[1136091600,76329.319399999993],[1136178000,76329.319399999993],[1136264400,76329.319399999993],[1136350800,76329.319399999993],[1136437200,76329.319399999993],[1136523600,76329.319399999993],[1136610000,76329.319399999993],[1136696400,76329.319399999993],[1136782800,76329.319399999993],[1136869200,76329.319399999993],[1136955600,76329.319399999993],[1137042000,76329.319399999993],[1137128400,76329.319399999993],[1137214800,76329.319399999993],[1137301200,76329.319399999993],[1137387600,76329.319399999993],[1137474000,76329.319399999993],[1137560400,76329.319399999993],[1137646800,76329.319399999993],[1137733200,76329.319399999993],[1137819600,76329.319399999993],[1137906000,76329.319399999993],[1137992400,76329.319399999993],[1138078800,76329.319399999993],[1138165200,76329.319399999993],[1138251600,76329.319399999993],[1138338000,76329.319399999993],[1138424400,76329.319399999993],[1138510800,76329.319399999993],[1138597200,76329.319399999993],[1138683600,76329.319399999993],[1138770000,76329.319399999993],[1138856400,76329.319399999993],[1138942800,76329.319399999993],[1139029200,76329.319399999993],[1139115600,76329.319399999993],[1139202000,76329.319399999993],[1139288400,76329.319399999993],[1139374800,76329.319399999993],[1139461200,76329.319399999993],[1139547600,76329.319399999993],[1139634000,76329.319399999993],[1139720400,76329.319399999993],[1139806800,76329.319399999993],[1139893200,76329.319399999993],[1139979600,76329.319399999993],[1140066000,76329.319399999993],[1140152400,76329.319399999993],[1140238800,76329.319399999993],[1140325200,76329.319399999993],[1140411600,76329.319399999993],[1140498000,76329.319399999993],[1140584400,76329.319399999993],[1140670800,76329.319399999993],[1140757200,76329.319399999993],[1140843600,76329.319399999993],[1140930000,76329.319399999993],[1141016400,76329.319399999993],[1141102800,76329.319399999993],[1141189200,76329.319399999993],[1141275600,76329.319399999993],[1141362000,76329.319399999993],[1141448400,76329.319399999993],[1141534800,76329.319399999993],[1141621200,76329.319399999993],[1141707600,76329.319399999993],[1141794000,76329.319399999993],[1141880400,76329.319399999993],[1141966800,76329.319399999993],[1142053200,76329.319399999993],[1142139600,76329.319399999993],[1142226000,76329.319399999993],[1142312400,76329.319399999993],[1142398800,76329.319399999993],[1142485200,76329.319399999993],[1142571600,76329.319399999993],[1142658000,76329.319399999993],[1142744400,76329.319399999993],[1142830800,76329.319399999993],[1142917200,76329.319399999993],[1143003600,76329.319399999993],[1143090000,76329.319399999993],[1143176400,76329.319399999993],[1143262800,76329.319399999993],[1143349200,76329.319399999993],[1143435600,76329.319399999993],[1143522000,76329.319399999993],[1143608400,76329.319399999993],[1143694800,76329.319399999993],[1143781200,76329.319399999993],[1143867600,76329.319399999993],[1143954000,76329.319399999993],[1144036800,76329.319399999993],[1144123200,104250.962],[1144209600,104250.962],[1144296000,104250.962],[1144382400,104250.962],[1144468800,104250.962],[1144555200,104250.962],[1144641600,104250.962],[1144728000,104250.962],[1144814400,104250.962],[1144900800,104250.962],[1144987200,104250.962],[1145073600,104250.962],[1145160000,104250.962],[1145246400,104250.962],[1145332800,104250.962],[1145419200,104250.962],[1145505600,104250.962],[1145592000,104250.962],[1145678400,104250.962],[1145764800,104250.962],[1145851200,104250.962],[1145937600,104250.962],[1146024000,104250.962],[1146110400,104250.962],[1146196800,104250.962],[1146283200,104250.962],[1146369600,104250.962],[1146456000,104250.962],[1146542400,132279.7665],[1146628800,132279.7665],[1146715200,132279.7665],[1146801600,132279.7665],[1146888000,132279.7665],[1146974400,132279.7665],[1147060800,132279.7665],[1147147200,132279.7665],[1147233600,132279.7665],[1147320000,132279.7665],[1147406400,132279.7665],[1147492800,132279.7665],[1147579200,132279.7665],[1147665600,132279.7665],[1147752000,132279.7665],[1147838400,132279.7665],[1147924800,132279.7665],[1148011200,132279.7665],[1148097600,132279.7665],[1148184000,132279.7665],[1148270400,132279.7665],[1148356800,132279.7665],[1148443200,132279.7665],[1148529600,132279.7665],[1148616000,132279.7665],[1148702400,132279.7665],[1148788800,132279.7665],[1148875200,132279.7665],[1148961600,132279.7665],[1149048000,132279.7665],[1149134400,132279.7665],[1149220800,158176.1226],[1149307200,158176.1226],[1149393600,158176.1226],[1149480000,158176.1226],[1149566400,158176.1226],[1149652800,158176.1226],[1149739200,158176.1226],[1149825600,158176.1226],[1149912000,158176.1226],[1149998400,158176.1226],[1150084800,158176.1226],[1150171200,158176.1226],[1150257600,158176.1226],[1150344000,158176.1226],[1150430400,158176.1226],[1150516800,158176.1226],[1150603200,158176.1226],[1150689600,158176.1226],[1150776000,158176.1226],[1150862400,158176.1226],[1150948800,158176.1226],[1151035200,158176.1226],[1151121600,158176.1226],[1151208000,158176.1226],[1151294400,158176.1226],[1151380800,158176.1226],[1151467200,158176.1226],[1151553600,158176.1226],[1151640000,158176.1226],[1151726400,158176.1226],[1151812800,158176.1226],[1151899200,158176.1226],[1151985600,184445.75949999999],[1152072000,184445.75949999999],[1152158400,184445.75949999999],[1152244800,184445.75949999999],[1152331200,184445.75949999999],[1152417600,184445.75949999999],[1152504000,184445.75949999999],[1152590400,184445.75949999999],[1152676800,184445.75949999999],[1152763200,184445.75949999999],[1152849600,184445.75949999999],[1152936000,184445.75949999999],[1153022400,184445.75949999999],[1153108800,184445.75949999999],[1153195200,184445.75949999999],[1153281600,184445.75949999999],[1153368000,184445.75949999999],[1153454400,184445.75949999999],[1153540800,184445.75949999999],[1153627200,184445.75949999999],[1153713600,184445.75949999999],[1153800000,184445.75949999999],[1153886400,184445.75949999999],[1153972800,184445.75949999999],[1154059200,184445.75949999999],[1154145600,184445.75949999999],[1154232000,184445.75949999999],[1154318400,184445.75949999999],[1154404800,184445.75949999999],[1154491200,211065.51459999999],[1154577600,211065.51459999999],[1154664000,211065.51459999999],[1154750400,211065.51459999999],[1154836800,211065.51459999999],[1154923200,211065.51459999999],[1155009600,211065.51459999999],[1155096000,211065.51459999999],[1155182400,211065.51459999999],[1155268800,211065.51459999999],[1155355200,211065.51459999999],[1155441600,211065.51459999999],[1155528000,211065.51459999999],[1155614400,211065.51459999999],[1155700800,211065.51459999999],[1155787200,211065.51459999999],[1155873600,211065.51459999999],[1155960000,211065.51459999999],[1156046400,211065.51459999999],[1156132800,211065.51459999999],[1156219200,211065.51459999999],[1156305600,211065.51459999999],[1156392000,211065.51459999999],[1156478400,211065.51459999999],[1156564800,211065.51459999999],[1156651200,211065.51459999999],[1156737600,211065.51459999999],[1156824000,211065.51459999999],[1156910400,211065.51459999999],[1156996800,211065.51459999999],[1157083200,211065.51459999999],[1157169600,211065.51459999999],[1157256000,211065.51459999999],[1157342400,211065.51459999999],[1157428800,211065.51459999999],[1157515200,211065.51459999999],[1157601600,211065.51459999999],[1157688000,211065.51459999999],[1157774400,211065.51459999999],[1157860800,211065.51459999999],[1157947200,211065.51459999999],[1158033600,211065.51459999999],[1158120000,211065.51459999999],[1158206400,211065.51459999999],[1158292800,211065.51459999999],[1158379200,211065.51459999999],[1158465600,211065.51459999999],[1158552000,211065.51459999999],[1158638400,211065.51459999999],[1158724800,211065.51459999999],[1158811200,211065.51459999999],[1158897600,211065.51459999999],[1158984000,211065.51459999999],[1159070400,211065.51459999999],[1159156800,211065.51459999999],[1159243200,211065.51459999999],[1159329600,211065.51459999999],[1159416000,211065.51459999999],[1159502400,211065.51459999999],[1159588800,211065.51459999999],[1159675200,211065.51459999999],[1159761600,211065.51459999999],[1159848000,211968.32920000001],[1159934400,211968.32920000001],[1160020800,211968.32920000001],[1160107200,211968.32920000001],[1160193600,211968.32920000001],[1160280000,211968.32920000001],[1160366400,211968.32920000001],[1160452800,211968.32920000001],[1160539200,211968.32920000001],[1160625600,211968.32920000001],[1160712000,211968.32920000001],[1160798400,211968.32920000001],[1160884800,211968.32920000001],[1160971200,211968.32920000001],[1161057600,211968.32920000001],[1161144000,211968.32920000001],[1161230400,211968.32920000001],[1161316800,211968.32920000001],[1161403200,211968.32920000001],[1161489600,211968.32920000001],[1161576000,211968.32920000001],[1161662400,211968.32920000001],[1161748800,211968.32920000001],[1161835200,211968.32920000001],[1161921600,211968.32920000001],[1162008000,211968.32920000001],[1162094400,211968.32920000001],[1162184400,211968.32920000001],[1162270800,211968.32920000001],[1162357200,211968.32920000001],[1162443600,239688.72690000001],[1162530000,239688.72690000001],[1162616400,239688.72690000001],[1162702800,239688.72690000001],[1162789200,239688.72690000001],[1162875600,239688.72690000001],[1162962000,239688.72690000001],[1163048400,239688.72690000001],[1163134800,239688.72690000001],[1163221200,239688.72690000001],[1163307600,239688.72690000001],[1163394000,239688.72690000001],[1163480400,239688.72690000001],[1163566800,239688.72690000001],[1163653200,239688.72690000001],[1163739600,239688.72690000001],[1163826000,239688.72690000001],[1163912400,239688.72690000001],[1163998800,239688.72690000001],[1164085200,239688.72690000001],[1164171600,239688.72690000001],[1164258000,239688.72690000001],[1164344400,239688.72690000001],[1164430800,239688.72690000001],[1164517200,239688.72690000001],[1164603600,239688.72690000001],[1164690000,239688.72690000001],[1164776400,239688.72690000001],[1164862800,239688.72690000001],[1164949200,239688.72690000001],[1165035600,239688.72690000001],[1165122000,239688.72690000001],[1165208400,239688.72690000001],[1165294800,239688.72690000001],[1165381200,239688.72690000001],[1165467600,239688.72690000001],[1165554000,239688.72690000001],[1165640400,239688.72690000001],[1165726800,239688.72690000001],[1165813200,239688.72690000001],[1165899600,239688.72690000001],[1165986000,239688.72690000001],[1166072400,239688.72690000001],[1166158800,239688.72690000001],[1166245200,239688.72690000001],[1166331600,239688.72690000001],[1166418000,239688.72690000001],[1166504400,239688.72690000001],[1166590800,239688.72690000001],[1166677200,239688.72690000001],[1166763600,239688.72690000001],[1166850000,239688.72690000001],[1166936400,239688.72690000001],[1167022800,239688.72690000001],[1167109200,239688.72690000001],[1167195600,239688.72690000001],[1167282000,239688.72690000001],[1167368400,239688.72690000001],[1167454800,239688.72690000001],[1167541200,239688.72690000001],[1167627600,239688.72690000001],[1167714000,239688.72690000001],[1167800400,239688.72690000001],[1167886800,239688.72690000001],[1167973200,239688.72690000001],[1168059600,239688.72690000001],[1168146000,239688.72690000001],[1168232400,239688.72690000001],[1168318800,239688.72690000001],[1168405200,239688.72690000001],[1168491600,239688.72690000001],[1168578000,239688.72690000001],[1168664400,239688.72690000001],[1168750800,239688.72690000001],[1168837200,239688.72690000001],[1168923600,239688.72690000001],[1169010000,239688.72690000001],[1169096400,239688.72690000001],[1169182800,239688.72690000001],[1169269200,239688.72690000001],[1169355600,239688.72690000001],[1169442000,239688.72690000001],[1169528400,239688.72690000001],[1169614800,239688.72690000001],[1169701200,239688.72690000001],[1169787600,239688.72690000001],[1169874000,239688.72690000001],[1169960400,239688.72690000001],[1170046800,239688.72690000001],[1170133200,239688.72690000001],[1170219600,239688.72690000001],[1170306000,239688.72690000001],[1170392400,239688.72690000001],[1170478800,239688.72690000001],[1170565200,239688.72690000001],[1170651600,239688.72690000001],[1170738000,239688.72690000001],[1170824400,239688.72690000001],[1170910800,239688.72690000001],[1170997200,239688.72690000001],[1171083600,239688.72690000001],[1171170000,239688.72690000001],[1171256400,239688.72690000001],[1171342800,239688.72690000001],[1171429200,239688.72690000001],[1171515600,239688.72690000001],[1171602000,239688.72690000001],[1171688400,239688.72690000001],[1171774800,239688.72690000001],[1171861200,239688.72690000001],[1171947600,239688.72690000001],[1172034000,239688.72690000001],[1172120400,239688.72690000001],[1172206800,239688.72690000001],[1172293200,239688.72690000001],[1172379600,239688.72690000001],[1172466000,239688.72690000001],[1172552400,239688.72690000001],[1172638800,239688.72690000001],[1172725200,239688.72690000001],[1172811600,239688.72690000001],[1172898000,239688.72690000001],[1172984400,239688.72690000001],[1173070800,239688.72690000001],[1173157200,239688.72690000001],[1173243600,239688.72690000001],[1173330000,239688.72690000001],[1173416400,239688.72690000001],[1173502800,239688.72690000001],[1173589200,239688.72690000001],[1173672000,239688.72690000001],[1173758400,239688.72690000001],[1173844800,239688.72690000001],[1173931200,239688.72690000001],[1174017600,239688.72690000001],[1174104000,239688.72690000001],[1174190400,239688.72690000001],[1174276800,239688.72690000001],[1174363200,239688.72690000001],[1174449600,239688.72690000001],[1174536000,239688.72690000001],[1174622400,239688.72690000001],[1174708800,239688.72690000001],[1174795200,239688.72690000001],[1174881600,239688.72690000001],[1174968000,239688.72690000001],[1175054400,239688.72690000001],[1175140800,239688.72690000001],[1175227200,239688.72690000001],[1175313600,239688.72690000001],[1175400000,239688.72690000001],[1175486400,239688.72690000001],[1175572800,239688.72690000001],[1175659200,239688.72690000001],[1175745600,239688.72690000001],[1175832000,239688.72690000001],[1175918400,239688.72690000001],[1176004800,239688.72690000001],[1176091200,239688.72690000001],[1176177600,239688.72690000001],[1176264000,239688.72690000001],[1176350400,239688.72690000001],[1176436800,239688.72690000001],[1176523200,239688.72690000001],[1176609600,239688.72690000001],[1176696000,239688.72690000001],[1176782400,239688.72690000001],[1176868800,239688.72690000001],[1176955200,239688.72690000001],[1177041600,239688.72690000001],[1177128000,239688.72690000001],[1177214400,239688.72690000001],[1177300800,239688.72690000001],[1177387200,239688.72690000001],[1177473600,239688.72690000001],[1177560000,239688.72690000001],[1177646400,239688.72690000001],[1177732800,239688.72690000001],[1177819200,239688.72690000001],[1177905600,239688.72690000001],[1177992000,239688.72690000001],[1178078400,239688.72690000001],[1178164800,239688.72690000001],[1178251200,239688.72690000001],[1178337600,239688.72690000001],[1178424000,239688.72690000001],[1178510400,239688.72690000001],[1178596800,239688.72690000001],[1178683200,239688.72690000001],[1178769600,239688.72690000001],[1178856000,239688.72690000001],[1178942400,239688.72690000001],[1179028800,239688.72690000001],[1179115200,239688.72690000001],[1179201600,239688.72690000001],[1179288000,239688.72690000001],[1179374400,239688.72690000001],[1179460800,239688.72690000001],[1179547200,239688.72690000001],[1179633600,239688.72690000001],[1179720000,239688.72690000001],[1179806400,239688.72690000001],[1179892800,239688.72690000001],[1179979200,239688.72690000001],[1180065600,239688.72690000001],[1180152000,239688.72690000001],[1180238400,239688.72690000001],[1180324800,239688.72690000001],[1180411200,239688.72690000001],[1180497600,239688.72690000001],[1180584000,239688.72690000001],[1180670400,239688.72690000001],[1180756800,239688.72690000001],[1180843200,239688.72690000001],[1180929600,239688.72690000001],[1181016000,239688.72690000001],[1181102400,239688.72690000001],[1181188800,239688.72690000001],[1181275200,239688.72690000001],[1181361600,239688.72690000001],[1181448000,239688.72690000001],[1181534400,239688.72690000001],[1181620800,239688.72690000001],[1181707200,239688.72690000001],[1181793600,239688.72690000001],[1181880000,239688.72690000001],[1181966400,239688.72690000001],[1182052800,239688.72690000001],[1182139200,239688.72690000001],[1182225600,239688.72690000001],[1182312000,239688.72690000001],[1182398400,239688.72690000001],[1182484800,239688.72690000001],[1182571200,239688.72690000001],[1182657600,239688.72690000001],[1182744000,239688.72690000001],[1182830400,239688.72690000001],[1182916800,239688.72690000001],[1183003200,239688.72690000001],[1183089600,239688.72690000001],[1183176000,239688.72690000001],[1183262400,239688.72690000001],[1183348800,239688.72690000001],[1183435200,239688.72690000001],[1183521600,239688.72690000001],[1183608000,239688.72690000001],[1183694400,239688.72690000001],[1183780800,239688.72690000001],[1183867200,239688.72690000001],[1183953600,239688.72690000001],[1184040000,239688.72690000001],[1184126400,239688.72690000001],[1184212800,239688.72690000001],[1184299200,239688.72690000001],[1184385600,239688.72690000001],[1184472000,239688.72690000001],[1184558400,239688.72690000001],[1184644800,239688.72690000001],[1184731200,239688.72690000001],[1184817600,239688.72690000001],[1184904000,239688.72690000001],[1184990400,239688.72690000001],[1185076800,239688.72690000001],[1185163200,239688.72690000001],[1185249600,239688.72690000001],[1185336000,239688.72690000001],[1185422400,239688.72690000001],[1185508800,239688.72690000001],[1185595200,239688.72690000001],[1185681600,239688.72690000001],[1185768000,239688.72690000001],[1185854400,239688.72690000001],[1185940800,239688.72690000001],[1186027200,239688.72690000001],[1186113600,239688.72690000001],[1186200000,239688.72690000001],[1186286400,239688.72690000001],[1186372800,239688.72690000001],[1186459200,239688.72690000001],[1186545600,239688.72690000001],[1186632000,239688.72690000001],[1186718400,239688.72690000001],[1186804800,239688.72690000001],[1186891200,239688.72690000001],[1186977600,239688.72690000001],[1187064000,239688.72690000001],[1187150400,239688.72690000001],[1187236800,239688.72690000001],[1187323200,239688.72690000001],[1187409600,239688.72690000001],[1187496000,239688.72690000001],[1187582400,239688.72690000001],[1187668800,239688.72690000001],[1187755200,239688.72690000001],[1187841600,239688.72690000001],[1187928000,239688.72690000001],[1188014400,239688.72690000001],[1188100800,239688.72690000001],[1188187200,239688.72690000001],[1188273600,239688.72690000001],[1188360000,239688.72690000001],[1188446400,239688.72690000001],[1188532800,239688.72690000001],[1188619200,239688.72690000001],[1188705600,239688.72690000001],[1188792000,239688.72690000001],[1188878400,239688.72690000001],[1188964800,239688.72690000001],[1189051200,239688.72690000001],[1189137600,239688.72690000001],[1189224000,239688.72690000001],[1189310400,239688.72690000001],[1189396800,239688.72690000001],[1189483200,239688.72690000001],[1189569600,239688.72690000001],[1189656000,239688.72690000001],[1189742400,239688.72690000001],[1189828800,239688.72690000001],[1189915200,239688.72690000001],[1190001600,239688.72690000001],[1190088000,239688.72690000001],[1190174400,239688.72690000001],[1190260800,239688.72690000001],[1190347200,239688.72690000001],[1190433600,239688.72690000001],[1190520000,239688.72690000001],[1190606400,239688.72690000001],[1190692800,239688.72690000001],[1190779200,239688.72690000001],[1190865600,239688.72690000001],[1190952000,239688.72690000001],[1191038400,239688.72690000001],[1191124800,239688.72690000001],[1191211200,239688.72690000001],[1191297600,239688.72690000001],[1191384000,239688.72690000001],[1191470400,239688.72690000001],[1191556800,239688.72690000001],[1191643200,239688.72690000001],[1191729600,239688.72690000001],[1191816000,239688.72690000001],[1191902400,239688.72690000001],[1191988800,239688.72690000001],[1192075200,239688.72690000001],[1192161600,239688.72690000001],[1192248000,239688.72690000001],[1192334400,239688.72690000001],[1192420800,239688.72690000001],[1192507200,239688.72690000001],[1192593600,239688.72690000001],[1192680000,239688.72690000001],[1192766400,239688.72690000001],[1192852800,239688.72690000001],[1192939200,239688.72690000001],[1193025600,239688.72690000001],[1193112000,239688.72690000001],[1193198400,239688.72690000001],[1193284800,239688.72690000001],[1193371200,239688.72690000001],[1193457600,239688.72690000001],[1193544000,239688.72690000001],[1193630400,239688.72690000001],[1193716800,239688.72690000001],[1193803200,239688.72690000001],[1193889600,239688.72690000001],[1193976000,239688.72690000001],[1194062400,239688.72690000001],[1194148800,239688.72690000001],[1194238800,239688.72690000001],[1194325200,239688.72690000001],[1194411600,239688.72690000001],[1194498000,239688.72690000001],[1194584400,239688.72690000001],[1194670800,239688.72690000001],[1194757200,239688.72690000001],[1194843600,239688.72690000001],[1194930000,239688.72690000001],[1195016400,239688.72690000001],[1195102800,239688.72690000001],[1195189200,239688.72690000001],[1195275600,239688.72690000001],[1195362000,239688.72690000001],[1195448400,239688.72690000001],[1195534800,239688.72690000001],[1195621200,239688.72690000001],[1195707600,239688.72690000001],[1195794000,239688.72690000001],[1195880400,239688.72690000001],[1195966800,239688.72690000001],[1196053200,239688.72690000001],[1196139600,239688.72690000001],[1196226000,239688.72690000001],[1196312400,239688.72690000001],[1196398800,239688.72690000001],[1196485200,239688.72690000001],[1196571600,239688.72690000001],[1196658000,239688.72690000001],[1196744400,239688.72690000001],[1196830800,239688.72690000001],[1196917200,239688.72690000001],[1197003600,239688.72690000001],[1197090000,239688.72690000001],[1197176400,239688.72690000001],[1197262800,239688.72690000001],[1197349200,239688.72690000001],[1197435600,239688.72690000001],[1197522000,239688.72690000001],[1197608400,239688.72690000001],[1197694800,239688.72690000001],[1197781200,239688.72690000001],[1197867600,239688.72690000001],[1197954000,239688.72690000001],[1198040400,239688.72690000001],[1198126800,239688.72690000001],[1198213200,239688.72690000001],[1198299600,239688.72690000001],[1198386000,239688.72690000001],[1198472400,239688.72690000001],[1198558800,239688.72690000001],[1198645200,239688.72690000001],[1198731600,239688.72690000001],[1198818000,239688.72690000001],[1198904400,239688.72690000001],[1198990800,239688.72690000001],[1199077200,239688.72690000001],[1199163600,239688.72690000001],[1199250000,239688.72690000001],[1199336400,239688.72690000001],[1199422800,239688.72690000001],[1199509200,239688.72690000001],[1199595600,239688.72690000001],[1199682000,239688.72690000001],[1199768400,239688.72690000001],[1199854800,239688.72690000001],[1199941200,239688.72690000001],[1200027600,239688.72690000001],[1200114000,239688.72690000001],[1200200400,239688.72690000001],[1200286800,239688.72690000001],[1200373200,239688.72690000001],[1200459600,239688.72690000001],[1200546000,239688.72690000001],[1200632400,239688.72690000001],[1200718800,239688.72690000001],[1200805200,239688.72690000001],[1200891600,239688.72690000001],[1200978000,239688.72690000001],[1201064400,239688.72690000001],[1201150800,239688.72690000001],[1201237200,239688.72690000001],[1201323600,239688.72690000001],[1201410000,239688.72690000001],[1201496400,239688.72690000001],[1201582800,239688.72690000001],[1201669200,239688.72690000001],[1201755600,239688.72690000001],[1201842000,239688.72690000001],[1201928400,239688.72690000001],[1202014800,239688.72690000001],[1202101200,239688.72690000001],[1202187600,239688.72690000001],[1202274000,239688.72690000001],[1202360400,239688.72690000001],[1202446800,239688.72690000001],[1202533200,239688.72690000001],[1202619600,239688.72690000001],[1202706000,239688.72690000001],[1202792400,239688.72690000001],[1202878800,239688.72690000001],[1202965200,239688.72690000001],[1203051600,239688.72690000001],[1203138000,239688.72690000001],[1203224400,239688.72690000001],[1203310800,239688.72690000001],[1203397200,239688.72690000001],[1203483600,239688.72690000001],[1203570000,239688.72690000001],[1203656400,239688.72690000001],[1203742800,239688.72690000001],[1203829200,239688.72690000001],[1203915600,239688.72690000001],[1204002000,239688.72690000001],[1204088400,239688.72690000001],[1204174800,239688.72690000001],[1204261200,239688.72690000001],[1204347600,239688.72690000001],[1204434000,239688.72690000001],[1204520400,239688.72690000001],[1204606800,239688.72690000001],[1204693200,239688.72690000001],[1204779600,239688.72690000001],[1204866000,239688.72690000001],[1204952400,239688.72690000001],[1205038800,239688.72690000001],[1205121600,239688.72690000001],[1205208000,239688.72690000001],[1205294400,239688.72690000001],[1205380800,239688.72690000001],[1205467200,239688.72690000001],[1205553600,239688.72690000001],[1205640000,239688.72690000001],[1205726400,239688.72690000001],[1205812800,239688.72690000001],[1205899200,239688.72690000001],[1205985600,239688.72690000001],[1206072000,239688.72690000001],[1206158400,239688.72690000001],[1206244800,239688.72690000001],[1206331200,239688.72690000001],[1206417600,239688.72690000001],[1206504000,239688.72690000001],[1206590400,239688.72690000001],[1206676800,239688.72690000001],[1206763200,239688.72690000001],[1206849600,239688.72690000001],[1206936000,239688.72690000001],[1207022400,239688.72690000001],[1207108800,239688.72690000001],[1207195200,239688.72690000001],[1207281600,239688.72690000001],[1207368000,239688.72690000001],[1207454400,239688.72690000001],[1207540800,239688.72690000001],[1207627200,239688.72690000001],[1207713600,239688.72690000001],[1207800000,239688.72690000001],[1207886400,239688.72690000001],[1207972800,239688.72690000001],[1208059200,239688.72690000001],[1208145600,239688.72690000001],[1208232000,239688.72690000001],[1208318400,239688.72690000001],[1208404800,239688.72690000001],[1208491200,239688.72690000001],[1208577600,239688.72690000001],[1208664000,239688.72690000001],[1208750400,239688.72690000001],[1208836800,239688.72690000001],[1208923200,239688.72690000001],[1209009600,239688.72690000001],[1209096000,239688.72690000001],[1209182400,239688.72690000001],[1209268800,239688.72690000001],[1209355200,239688.72690000001],[1209441600,239688.72690000001],[1209528000,239688.72690000001],[1209614400,239688.72690000001],[1209700800,239688.72690000001],[1209787200,239688.72690000001],[1209873600,239688.72690000001],[1209960000,239688.72690000001],[1210046400,239688.72690000001],[1210132800,239688.72690000001],[1210219200,239688.72690000001],[1210305600,239688.72690000001],[1210392000,239688.72690000001],[1210478400,239688.72690000001],[1210564800,239688.72690000001],[1210651200,239688.72690000001],[1210737600,239688.72690000001],[1210824000,239688.72690000001],[1210910400,239688.72690000001],[1210996800,239688.72690000001],[1211083200,239688.72690000001],[1211169600,239688.72690000001],[1211256000,239688.72690000001],[1211342400,239688.72690000001],[1211428800,239688.72690000001],[1211515200,239688.72690000001],[1211601600,239688.72690000001],[1211688000,239688.72690000001],[1211774400,239688.72690000001],[1211860800,239688.72690000001],[1211947200,239688.72690000001],[1212033600,239688.72690000001],[1212120000,239688.72690000001],[1212206400,239688.72690000001],[1212292800,239688.72690000001],[1212379200,239688.72690000001],[1212465600,239688.72690000001],[1212552000,239688.72690000001],[1212638400,239688.72690000001],[1212724800,239688.72690000001],[1212811200,239688.72690000001],[1212897600,239688.72690000001],[1212984000,239688.72690000001],[1213070400,239688.72690000001],[1213156800,239688.72690000001],[1213243200,239688.72690000001],[1213329600,239688.72690000001],[1213416000,239688.72690000001],[1213502400,239688.72690000001],[1213588800,239688.72690000001],[1213675200,239688.72690000001],[1213761600,239688.72690000001],[1213848000,239688.72690000001],[1213934400,239688.72690000001],[1214020800,239688.72690000001],[1214107200,239688.72690000001],[1214193600,239688.72690000001],[1214280000,239688.72690000001],[1214366400,239688.72690000001],[1214452800,239688.72690000001],[1214539200,239688.72690000001],[1214625600,239688.72690000001],[1214712000,239688.72690000001],[1214798400,239688.72690000001],[1214884800,239688.72690000001],[1214971200,239688.72690000001],[1215057600,239688.72690000001],[1215144000,239688.72690000001],[1215230400,239688.72690000001],[1215316800,239688.72690000001],[1215403200,239688.72690000001],[1215489600,239688.72690000001],[1215576000,239688.72690000001],[1215662400,239688.72690000001],[1215748800,239688.72690000001],[1215835200,239688.72690000001],[1215921600,239688.72690000001],[1216008000,239688.72690000001],[1216094400,239688.72690000001],[1216180800,239688.72690000001],[1216267200,239688.72690000001],[1216353600,239688.72690000001],[1216440000,239688.72690000001],[1216526400,239688.72690000001],[1216612800,239688.72690000001],[1216699200,239688.72690000001],[1216785600,239688.72690000001],[1216872000,239688.72690000001],[1216958400,239688.72690000001],[1217044800,239688.72690000001],[1217131200,239688.72690000001],[1217217600,239688.72690000001],[1217304000,239688.72690000001],[1217390400,239688.72690000001],[1217476800,239688.72690000001],[1217563200,239688.72690000001],[1217649600,239688.72690000001],[1217736000,239688.72690000001],[1217822400,239688.72690000001],[1217908800,239688.72690000001],[1217995200,239688.72690000001],[1218081600,239688.72690000001],[1218168000,239688.72690000001],[1218254400,239688.72690000001],[1218340800,239688.72690000001],[1218427200,239688.72690000001],[1218513600,239688.72690000001],[1218600000,239688.72690000001],[1218686400,239688.72690000001],[1218772800,239688.72690000001],[1218859200,239688.72690000001],[1218945600,239688.72690000001],[1219032000,239688.72690000001],[1219118400,239688.72690000001],[1219204800,239688.72690000001],[1219291200,239688.72690000001],[1219377600,239688.72690000001],[1219464000,239688.72690000001],[1219550400,239688.72690000001],[1219636800,239688.72690000001],[1219723200,239688.72690000001],[1219809600,239688.72690000001],[1219896000,239688.72690000001],[1219982400,239688.72690000001],[1220068800,239688.72690000001],[1220155200,239688.72690000001],[1220241600,239688.72690000001],[1220328000,239688.72690000001],[1220414400,239688.72690000001],[1220500800,239688.72690000001],[1220587200,239688.72690000001],[1220673600,239688.72690000001],[1220760000,239688.72690000001],[1220846400,239688.72690000001],[1220932800,239688.72690000001],[1221019200,239688.72690000001],[1221105600,239688.72690000001],[1221192000,239688.72690000001],[1221278400,239688.72690000001],[1221364800,239688.72690000001],[1221451200,239688.72690000001],[1221537600,239688.72690000001],[1221624000,239688.72690000001],[1221710400,239688.72690000001],[1221796800,239688.72690000001],[1221883200,239688.72690000001],[1221969600,239688.72690000001],[1222056000,239688.72690000001],[1222142400,239688.72690000001],[1222228800,239688.72690000001],[1222315200,239688.72690000001],[1222401600,239688.72690000001],[1222488000,239688.72690000001],[1222574400,239688.72690000001],[1222660800,239688.72690000001],[1222747200,239688.72690000001],[1222833600,239688.72690000001],[1222920000,239688.72690000001],[1223006400,239688.72690000001],[1223092800,239688.72690000001],[1223179200,239688.72690000001],[1223265600,239688.72690000001],[1223352000,239688.72690000001],[1223438400,239688.72690000001],[1223524800,239688.72690000001],[1223611200,239688.72690000001],[1223697600,239688.72690000001],[1223784000,239688.72690000001],[1223870400,239688.72690000001],[1223956800,239688.72690000001],[1224043200,239688.72690000001],[1224129600,239688.72690000001],[1224216000,239688.72690000001],[1224302400,239688.72690000001],[1224388800,239688.72690000001],[1224475200,239688.72690000001],[1224561600,239688.72690000001],[1224648000,239688.72690000001],[1224734400,239688.72690000001],[1224820800,239688.72690000001],[1224907200,239688.72690000001],[1224993600,239688.72690000001],[1225080000,239688.72690000001],[1225166400,239688.72690000001],[1225252800,239688.72690000001],[1225339200,239688.72690000001],[1225425600,239688.72690000001],[1225512000,239688.72690000001],[1225598400,239688.72690000001],[1225688400,239688.72690000001],[1225774800,239688.72690000001],[1225861200,239688.72690000001],[1225947600,239688.72690000001],[1226034000,239688.72690000001],[1226120400,239688.72690000001],[1226206800,239688.72690000001],[1226293200,239688.72690000001],[1226379600,239688.72690000001],[1226466000,239688.72690000001],[1226552400,239688.72690000001],[1226638800,239688.72690000001],[1226725200,239688.72690000001],[1226811600,239688.72690000001],[1226898000,239688.72690000001],[1226984400,239688.72690000001],[1227070800,239688.72690000001],[1227157200,239688.72690000001],[1227243600,239688.72690000001],[1227330000,239688.72690000001],[1227416400,239688.72690000001],[1227502800,239688.72690000001],[1227589200,239688.72690000001],[1227675600,239688.72690000001],[1227762000,239688.72690000001],[1227848400,239688.72690000001],[1227934800,239688.72690000001],[1228021200,239688.72690000001],[1228107600,239688.72690000001],[1228194000,239688.72690000001],[1228280400,239688.72690000001],[1228366800,239688.72690000001],[1228453200,239688.72690000001],[1228539600,239688.72690000001],[1228626000,239688.72690000001],[1228712400,239688.72690000001],[1228798800,239688.72690000001],[1228885200,239688.72690000001],[1228971600,239688.72690000001],[1229058000,239688.72690000001],[1229144400,239688.72690000001],[1229230800,239688.72690000001],[1229317200,239688.72690000001],[1229403600,239688.72690000001],[1229490000,239688.72690000001],[1229576400,239688.72690000001],[1229662800,239688.72690000001],[1229749200,239688.72690000001],[1229835600,239688.72690000001],[1229922000,239688.72690000001],[1230008400,239688.72690000001],[1230094800,239688.72690000001],[1230181200,239688.72690000001],[1230267600,239688.72690000001],[1230354000,239688.72690000001],[1230440400,239688.72690000001],[1230526800,239688.72690000001],[1230613200,239688.72690000001],[1230699600,239688.72690000001],[1230786000,239688.72690000001],[1230872400,239688.72690000001],[1230958800,239688.72690000001],[1231045200,239688.72690000001],[1231131600,239688.72690000001],[1231218000,239688.72690000001],[1231304400,239688.72690000001],[1231390800,239688.72690000001],[1231477200,239688.72690000001],[1231563600,239688.72690000001],[1231650000,239688.72690000001],[1231736400,239688.72690000001],[1231822800,239688.72690000001],[1231909200,239688.72690000001],[1231995600,239688.72690000001],[1232082000,239688.72690000001],[1232168400,239688.72690000001],[1232254800,239688.72690000001],[1232341200,239688.72690000001],[1232427600,239688.72690000001],[1232514000,239688.72690000001],[1232600400,239688.72690000001],[1232686800,239688.72690000001],[1232773200,239688.72690000001],[1232859600,239688.72690000001],[1232946000,239688.72690000001],[1233032400,239688.72690000001],[1233118800,239688.72690000001],[1233205200,239688.72690000001],[1233291600,239688.72690000001],[1233378000,239688.72690000001],[1233464400,239688.72690000001],[1233550800,239688.72690000001],[1233637200,239688.72690000001],[1233723600,239688.72690000001],[1233810000,239688.72690000001],[1233896400,239688.72690000001],[1233982800,239688.72690000001],[1234069200,239688.72690000001],[1234155600,239688.72690000001],[1234242000,239688.72690000001],[1234328400,239688.72690000001],[1234414800,239688.72690000001],[1234501200,239688.72690000001],[1234587600,239688.72690000001],[1234674000,239688.72690000001],[1234760400,239688.72690000001],[1234846800,239688.72690000001],[1234933200,239688.72690000001],[1235019600,239688.72690000001],[1235106000,239688.72690000001],[1235192400,239688.72690000001],[1235278800,239688.72690000001],[1235365200,239688.72690000001],[1235451600,239688.72690000001],[1235538000,239688.72690000001],[1235624400,239688.72690000001],[1235710800,239688.72690000001],[1235797200,239688.72690000001],[1235883600,239688.72690000001],[1235970000,239688.72690000001],[1236056400,239688.72690000001],[1236142800,239688.72690000001],[1236229200,239688.72690000001],[1236315600,239688.72690000001],[1236402000,239688.72690000001],[1236488400,239688.72690000001],[1236571200,239688.72690000001],[1236657600,239688.72690000001],[1236744000,239688.72690000001],[1236830400,239688.72690000001],[1236916800,239688.72690000001],[1237003200,239688.72690000001],[1237089600,239688.72690000001],[1237176000,239688.72690000001],[1237262400,239688.72690000001],[1237348800,239688.72690000001],[1237435200,239688.72690000001],[1237521600,239688.72690000001],[1237608000,239688.72690000001],[1237694400,239688.72690000001],[1237780800,239688.72690000001],[1237867200,239688.72690000001],[1237953600,239688.72690000001],[1238040000,239688.72690000001],[1238126400,239688.72690000001],[1238212800,239688.72690000001],[1238299200,239688.72690000001],[1238385600,239688.72690000001],[1238472000,239688.72690000001],[1238558400,239688.72690000001],[1238644800,239688.72690000001],[1238731200,239688.72690000001],[1238817600,239688.72690000001],[1238904000,239688.72690000001],[1238990400,239688.72690000001],[1239076800,239688.72690000001],[1239163200,239688.72690000001],[1239249600,239688.72690000001],[1239336000,239688.72690000001],[1239422400,239688.72690000001],[1239508800,239688.72690000001],[1239595200,239688.72690000001],[1239681600,239688.72690000001],[1239768000,239688.72690000001],[1239854400,239688.72690000001],[1239940800,239688.72690000001],[1240027200,239688.72690000001],[1240113600,239688.72690000001],[1240200000,239688.72690000001],[1240286400,239688.72690000001],[1240372800,239688.72690000001],[1240459200,239688.72690000001],[1240545600,239688.72690000001],[1240632000,239688.72690000001],[1240718400,239688.72690000001],[1240804800,239688.72690000001],[1240891200,239688.72690000001],[1240977600,239688.72690000001],[1241064000,239688.72690000001],[1241150400,239688.72690000001],[1241236800,239688.72690000001],[1241323200,239688.72690000001],[1241409600,239688.72690000001],[1241496000,239688.72690000001],[1241582400,239688.72690000001],[1241668800,239688.72690000001],[1241755200,239688.72690000001],[1241841600,239688.72690000001],[1241928000,239688.72690000001],[1242014400,239688.72690000001],[1242100800,239688.72690000001],[1242187200,239688.72690000001],[1242273600,239688.72690000001],[1242360000,239688.72690000001],[1242446400,239688.72690000001],[1242532800,239688.72690000001],[1242619200,239688.72690000001],[1242705600,239688.72690000001],[1242792000,239688.72690000001],[1242878400,239688.72690000001],[1242964800,239688.72690000001],[1243051200,239688.72690000001],[1243137600,239688.72690000001],[1243224000,239688.72690000001],[1243310400,239688.72690000001],[1243396800,239688.72690000001],[1243483200,239688.72690000001],[1243569600,239688.72690000001],[1243656000,239688.72690000001],[1243742400,239688.72690000001],[1243828800,239688.72690000001],[1243915200,239688.72690000001],[1244001600,239688.72690000001],[1244088000,239688.72690000001],[1244174400,239688.72690000001],[1244260800,239688.72690000001],[1244347200,239688.72690000001],[1244433600,239688.72690000001],[1244520000,239688.72690000001],[1244606400,239688.72690000001],[1244692800,239688.72690000001],[1244779200,239688.72690000001],[1244865600,239688.72690000001],[1244952000,239688.72690000001],[1245038400,239688.72690000001],[1245124800,239688.72690000001],[1245211200,239688.72690000001],[1245297600,239688.72690000001],[1245384000,239688.72690000001],[1245470400,239688.72690000001],[1245556800,239688.72690000001],[1245643200,239688.72690000001],[1245729600,239688.72690000001],[1245816000,239688.72690000001],[1245902400,239688.72690000001],[1245988800,239688.72690000001],[1246075200,239688.72690000001],[1246161600,239688.72690000001],[1246248000,239688.72690000001],[1246334400,239688.72690000001],[1246420800,239688.72690000001],[1246507200,239688.72690000001],[1246593600,239688.72690000001],[1246680000,239688.72690000001],[1246766400,239688.72690000001],[1246852800,239688.72690000001],[1246939200,239688.72690000001],[1247025600,239688.72690000001],[1247112000,239688.72690000001],[1247198400,239688.72690000001],[1247284800,239688.72690000001],[1247371200,239688.72690000001],[1247457600,239688.72690000001],[1247544000,239688.72690000001],[1247630400,239688.72690000001],[1247716800,239688.72690000001],[1247803200,239688.72690000001],[1247889600,239688.72690000001],[1247976000,239688.72690000001],[1248062400,239688.72690000001],[1248148800,239688.72690000001],[1248235200,239688.72690000001],[1248321600,239688.72690000001],[1248408000,239688.72690000001],[1248494400,239688.72690000001],[1248580800,239688.72690000001],[1248667200,239688.72690000001],[1248753600,239688.72690000001],[1248840000,239688.72690000001],[1248926400,239688.72690000001],[1249012800,239688.72690000001],[1249099200,239688.72690000001],[1249185600,239688.72690000001],[1249272000,239688.72690000001],[1249358400,239688.72690000001],[1249444800,239688.72690000001],[1249531200,239688.72690000001],[1249617600,239688.72690000001],[1249704000,239688.72690000001],[1249790400,239688.72690000001],[1249876800,239688.72690000001],[1249963200,239688.72690000001],[1250049600,239688.72690000001],[1250136000,239688.72690000001],[1250222400,239688.72690000001],[1250308800,239688.72690000001],[1250395200,239688.72690000001],[1250481600,239688.72690000001],[1250568000,239688.72690000001],[1250654400,239688.72690000001],[1250740800,239688.72690000001],[1250827200,239688.72690000001],[1250913600,239688.72690000001],[1251000000,239688.72690000001],[1251086400,239688.72690000001],[1251172800,239688.72690000001],[1251259200,239688.72690000001],[1251345600,239688.72690000001],[1251432000,239688.72690000001],[1251518400,239688.72690000001],[1251604800,239688.72690000001],[1251691200,239688.72690000001],[1251777600,239688.72690000001],[1251864000,239688.72690000001],[1251950400,239688.72690000001],[1252036800,239688.72690000001],[1252123200,239688.72690000001],[1252209600,239688.72690000001],[1252296000,239688.72690000001],[1252382400,239688.72690000001],[1252468800,239688.72690000001],[1252555200,239688.72690000001],[1252641600,239688.72690000001],[1252728000,239688.72690000001],[1252814400,239688.72690000001],[1252900800,239688.72690000001],[1252987200,239688.72690000001],[1253073600,239688.72690000001],[1253160000,239688.72690000001],[1253246400,239688.72690000001],[1253332800,239688.72690000001],[1253419200,239688.72690000001],[1253505600,239688.72690000001],[1253592000,239688.72690000001],[1253678400,239688.72690000001],[1253764800,239688.72690000001],[1253851200,239688.72690000001],[1253937600,239688.72690000001],[1254024000,239688.72690000001],[1254110400,239688.72690000001],[1254196800,239688.72690000001],[1254283200,239688.72690000001],[1254369600,239688.72690000001],[1254456000,239688.72690000001],[1254542400,239688.72690000001],[1254628800,239688.72690000001],[1254715200,239688.72690000001],[1254801600,239688.72690000001],[1254888000,239688.72690000001],[1254974400,239688.72690000001],[1255060800,239688.72690000001],[1255147200,239688.72690000001],[1255233600,239688.72690000001],[1255320000,239688.72690000001],[1255406400,239688.72690000001],[1255492800,239688.72690000001],[1255579200,239688.72690000001],[1255665600,239688.72690000001],[1255752000,239688.72690000001],[1255838400,239688.72690000001],[1255924800,239688.72690000001],[1256011200,239688.72690000001],[1256097600,239688.72690000001],[1256184000,239688.72690000001],[1256270400,239688.72690000001],[1256356800,239688.72690000001],[1256443200,239688.72690000001],[1256529600,239688.72690000001],[1256616000,239688.72690000001],[1256702400,239688.72690000001],[1256788800,239688.72690000001],[1256875200,239688.72690000001],[1256961600,239688.72690000001],[1257048000,239688.72690000001],[1257138000,239688.72690000001],[1257224400,239688.72690000001],[1257310800,239688.72690000001],[1257397200,239688.72690000001],[1257483600,239688.72690000001],[1257570000,239688.72690000001],[1257656400,239688.72690000001],[1257742800,239688.72690000001],[1257829200,239688.72690000001],[1257915600,239688.72690000001],[1258002000,239688.72690000001],[1258088400,239688.72690000001],[1258174800,239688.72690000001],[1258261200,239688.72690000001],[1258347600,239688.72690000001],[1258434000,239688.72690000001],[1258520400,239688.72690000001],[1258606800,239688.72690000001],[1258693200,239688.72690000001],[1258779600,239688.72690000001],[1258866000,239688.72690000001],[1258952400,239688.72690000001],[1259038800,239688.72690000001],[1259125200,239688.72690000001],[1259211600,239688.72690000001],[1259298000,239688.72690000001],[1259384400,239688.72690000001],[1259470800,239688.72690000001],[1259557200,239688.72690000001],[1259643600,239688.72690000001],[1259730000,239688.72690000001],[1259816400,239688.72690000001],[1259902800,239688.72690000001],[1259989200,239688.72690000001],[1260075600,239688.72690000001],[1260162000,239688.72690000001],[1260248400,239688.72690000001],[1260334800,239688.72690000001],[1260421200,239688.72690000001],[1260507600,239688.72690000001],[1260594000,239688.72690000001],[1260680400,239688.72690000001],[1260766800,239688.72690000001],[1260853200,239688.72690000001],[1260939600,239688.72690000001],[1261026000,239688.72690000001],[1261112400,239688.72690000001],[1261198800,239688.72690000001],[1261285200,239688.72690000001],[1261371600,239688.72690000001],[1261458000,239688.72690000001],[1261544400,239688.72690000001],[1261630800,239688.72690000001],[1261717200,239688.72690000001],[1261803600,239688.72690000001],[1261890000,239688.72690000001],[1261976400,239688.72690000001],[1262062800,239688.72690000001],[1262149200,239688.72690000001],[1262235600,239688.72690000001],[1262322000,239688.72690000001],[1262408400,239688.72690000001],[1262494800,239688.72690000001],[1262581200,239688.72690000001],[1262667600,268160.44160000002],[1262754000,268160.44160000002],[1262840400,268160.44160000002],[1262926800,268160.44160000002],[1263013200,268160.44160000002],[1263099600,268160.44160000002],[1263186000,268160.44160000002],[1263272400,268160.44160000002],[1263358800,268160.44160000002],[1263445200,268160.44160000002],[1263531600,268160.44160000002],[1263618000,268160.44160000002],[1263704400,268160.44160000002],[1263790800,268160.44160000002],[1263877200,268160.44160000002],[1263963600,268160.44160000002],[1264050000,268160.44160000002],[1264136400,268160.44160000002],[1264222800,268160.44160000002],[1264309200,268160.44160000002],[1264395600,268160.44160000002],[1264482000,268160.44160000002],[1264568400,268160.44160000002],[1264654800,268160.44160000002],[1264741200,268160.44160000002],[1264827600,268160.44160000002],[1264914000,268160.44160000002],[1265000400,268160.44160000002],[1265086800,269279.04629999999],[1265173200,269279.04629999999],[1265259600,269279.04629999999],[1265346000,269279.04629999999],[1265432400,269279.04629999999],[1265518800,269279.04629999999],[1265605200,269279.04629999999],[1265691600,269279.04629999999],[1265778000,269279.04629999999],[1265864400,269279.04629999999],[1265950800,269279.04629999999],[1266037200,269279.04629999999],[1266123600,269279.04629999999],[1266210000,269279.04629999999],[1266296400,269279.04629999999],[1266382800,269279.04629999999],[1266469200,269279.04629999999],[1266555600,269279.04629999999],[1266642000,269279.04629999999],[1266728400,269279.04629999999],[1266814800,269279.04629999999],[1266901200,269279.04629999999],[1266987600,269279.04629999999],[1267074000,269279.04629999999],[1267160400,269279.04629999999],[1267246800,269279.04629999999],[1267333200,269279.04629999999],[1267419600,269279.04629999999],[1267506000,294049.64740000002],[1267592400,294049.64740000002],[1267678800,294049.64740000002],[1267765200,294049.64740000002],[1267851600,294049.64740000002],[1267938000,294049.64740000002],[1268024400,294049.64740000002],[1268110800,294049.64740000002],[1268197200,294049.64740000002],[1268283600,294049.64740000002],[1268370000,294049.64740000002],[1268456400,294049.64740000002],[1268542800,294049.64740000002],[1268625600,294049.64740000002],[1268712000,294049.64740000002],[1268798400,294049.64740000002],[1268884800,294049.64740000002],[1268971200,294049.64740000002],[1269057600,294049.64740000002],[1269144000,294049.64740000002],[1269230400,294049.64740000002],[1269316800,294049.64740000002],[1269403200,294049.64740000002],[1269489600,294049.64740000002],[1269576000,294049.64740000002],[1269662400,294049.64740000002],[1269748800,294049.64740000002],[1269835200,294049.64740000002],[1269921600,294049.64740000002],[1270008000,294049.64740000002],[1270094400,294049.64740000002],[1270180800,294049.64740000002],[1270267200,294049.64740000002],[1270353600,294049.64740000002],[1270440000,294049.64740000002],[1270526400,294049.64740000002],[1270612800,294049.64740000002],[1270699200,294049.64740000002],[1270785600,294049.64740000002],[1270872000,294049.64740000002],[1270958400,294049.64740000002],[1271044800,294049.64740000002],[1271131200,294049.64740000002],[1271217600,294049.64740000002],[1271304000,294049.64740000002],[1271390400,294049.64740000002],[1271476800,294049.64740000002],[1271563200,294049.64740000002],[1271649600,294049.64740000002],[1271736000,294049.64740000002],[1271822400,294049.64740000002],[1271908800,294049.64740000002],[1271995200,294049.64740000002],[1272081600,294049.64740000002],[1272168000,294049.64740000002],[1272254400,294049.64740000002],[1272340800,294049.64740000002],[1272427200,294049.64740000002],[1272513600,294049.64740000002],[1272600000,294049.64740000002],[1272686400,294049.64740000002],[1272772800,294049.64740000002],[1272859200,294049.64740000002],[1272945600,294049.64740000002],[1273032000,294049.64740000002],[1273118400,294049.64740000002],[1273204800,294049.64740000002],[1273291200,294049.64740000002],[1273377600,294049.64740000002],[1273464000,294049.64740000002],[1273550400,294049.64740000002],[1273636800,294049.64740000002],[1273723200,294049.64740000002],[1273809600,294049.64740000002],[1273896000,294049.64740000002],[1273982400,294049.64740000002],[1274068800,294049.64740000002],[1274155200,294049.64740000002],[1274241600,294049.64740000002],[1274328000,294049.64740000002],[1274414400,294049.64740000002],[1274500800,294049.64740000002],[1274587200,294049.64740000002],[1274673600,294049.64740000002],[1274760000,294049.64740000002],[1274846400,294049.64740000002],[1274932800,294049.64740000002],[1275019200,294049.64740000002],[1275105600,294049.64740000002],[1275192000,294049.64740000002],[1275278400,294049.64740000002],[1275364800,294049.64740000002],[1275451200,294049.64740000002],[1275537600,294049.64740000002],[1275624000,294049.64740000002],[1275710400,294049.64740000002],[1275796800,294049.64740000002],[1275883200,294049.64740000002],[1275969600,294049.64740000002],[1276056000,294049.64740000002],[1276142400,294049.64740000002],[1276228800,294049.64740000002],[1276315200,294049.64740000002],[1276401600,294049.64740000002],[1276488000,294049.64740000002],[1276574400,294049.64740000002],[1276660800,294049.64740000002],[1276747200,294049.64740000002],[1276833600,294049.64740000002],[1276920000,294049.64740000002],[1277006400,294049.64740000002],[1277092800,294049.64740000002],[1277179200,294049.64740000002],[1277265600,294049.64740000002],[1277352000,294049.64740000002],[1277438400,294049.64740000002],[1277524800,294049.64740000002],[1277611200,294049.64740000002],[1277697600,294049.64740000002],[1277784000,294049.64740000002],[1277870400,294049.64740000002],[1277956800,294049.64740000002],[1278043200,294049.64740000002],[1278129600,294049.64740000002],[1278216000,294049.64740000002],[1278302400,294049.64740000002],[1278388800,294049.64740000002],[1278475200,294049.64740000002],[1278561600,294049.64740000002],[1278648000,294049.64740000002],[1278734400,294049.64740000002],[1278820800,294049.64740000002],[1278907200,294049.64740000002],[1278993600,294049.64740000002],[1279080000,294049.64740000002],[1279166400,294049.64740000002],[1279252800,294049.64740000002],[1279339200,294049.64740000002],[1279425600,294049.64740000002],[1279512000,294049.64740000002],[1279598400,294049.64740000002],[1279684800,294049.64740000002],[1279771200,294049.64740000002],[1279857600,294049.64740000002],[1279944000,294049.64740000002],[1280030400,294049.64740000002],[1280116800,294049.64740000002],[1280203200,294049.64740000002],[1280289600,294049.64740000002],[1280376000,294049.64740000002],[1280462400,294049.64740000002],[1280548800,294049.64740000002],[1280635200,294049.64740000002],[1280721600,294049.64740000002],[1280808000,294049.64740000002],[1280894400,294049.64740000002],[1280980800,294049.64740000002],[1281067200,294049.64740000002],[1281153600,294049.64740000002],[1281240000,294049.64740000002],[1281326400,294049.64740000002],[1281412800,294049.64740000002],[1281499200,294049.64740000002],[1281585600,294049.64740000002],[1281672000,294049.64740000002],[1281758400,294049.64740000002],[1281844800,294049.64740000002],[1281931200,294049.64740000002],[1282017600,294049.64740000002],[1282104000,294049.64740000002],[1282190400,294049.64740000002],[1282276800,294049.64740000002],[1282363200,294049.64740000002],[1282449600,294049.64740000002],[1282536000,294049.64740000002],[1282622400,294049.64740000002],[1282708800,294049.64740000002],[1282795200,294049.64740000002],[1282881600,294049.64740000002],[1282968000,294049.64740000002],[1283054400,294049.64740000002],[1283140800,294049.64740000002],[1283227200,294049.64740000002],[1283313600,294049.64740000002],[1283400000,294049.64740000002],[1283486400,294049.64740000002],[1283572800,294049.64740000002],[1283659200,294049.64740000002],[1283745600,294049.64740000002],[1283832000,294049.64740000002],[1283918400,294049.64740000002],[1284004800,294049.64740000002],[1284091200,294049.64740000002],[1284177600,294049.64740000002],[1284264000,294049.64740000002],[1284350400,294049.64740000002],[1284436800,294049.64740000002],[1284523200,294049.64740000002],[1284609600,294049.64740000002],[1284696000,294049.64740000002],[1284782400,294049.64740000002],[1284868800,294049.64740000002],[1284955200,294049.64740000002],[1285041600,294049.64740000002],[1285128000,294049.64740000002],[1285214400,294049.64740000002],[1285300800,294049.64740000002],[1285387200,294049.64740000002],[1285473600,294049.64740000002],[1285560000,294049.64740000002],[1285646400,294049.64740000002],[1285732800,294049.64740000002],[1285819200,294049.64740000002],[1285905600,294049.64740000002],[1285992000,294049.64740000002],[1286078400,294049.64740000002],[1286164800,294049.64740000002],[1286251200,294049.64740000002],[1286337600,294049.64740000002],[1286424000,294049.64740000002],[1286510400,294049.64740000002],[1286596800,294049.64740000002],[1286683200,294049.64740000002],[1286769600,294049.64740000002],[1286856000,294049.64740000002],[1286942400,294049.64740000002],[1287028800,294049.64740000002],[1287115200,294049.64740000002],[1287201600,294049.64740000002],[1287288000,294049.64740000002],[1287374400,294049.64740000002],[1287460800,294049.64740000002],[1287547200,294049.64740000002],[1287633600,294049.64740000002],[1287720000,294049.64740000002],[1287806400,294049.64740000002],[1287892800,294049.64740000002],[1287979200,294049.64740000002],[1288065600,294049.64740000002],[1288152000,294049.64740000002],[1288238400,294049.64740000002],[1288324800,294049.64740000002],[1288411200,294049.64740000002],[1288497600,294049.64740000002],[1288584000,294049.64740000002],[1288670400,294049.64740000002],[1288756800,294049.64740000002],[1288843200,294049.64740000002],[1288929600,294049.64740000002],[1289016000,294049.64740000002],[1289102400,294049.64740000002],[1289192400,294049.64740000002],[1289278800,294049.64740000002],[1289365200,294049.64740000002],[1289451600,294049.64740000002],[1289538000,294049.64740000002],[1289624400,294049.64740000002],[1289710800,294049.64740000002],[1289797200,294049.64740000002],[1289883600,294049.64740000002],[1289970000,294049.64740000002],[1290056400,294049.64740000002],[1290142800,294049.64740000002],[1290229200,294049.64740000002],[1290315600,294049.64740000002],[1290402000,294049.64740000002],[1290488400,294049.64740000002],[1290574800,294049.64740000002],[1290661200,294049.64740000002],[1290747600,294049.64740000002],[1290834000,294049.64740000002],[1290920400,294049.64740000002],[1291006800,294049.64740000002],[1291093200,294049.64740000002],[1291179600,294049.64740000002],[1291266000,294049.64740000002],[1291352400,294049.64740000002],[1291438800,294049.64740000002],[1291525200,294049.64740000002],[1291611600,294049.64740000002],[1291698000,294049.64740000002],[1291784400,294049.64740000002],[1291870800,294049.64740000002],[1291957200,294049.64740000002],[1292043600,294049.64740000002],[1292130000,294049.64740000002],[1292216400,294049.64740000002],[1292302800,294049.64740000002],[1292389200,294049.64740000002],[1292475600,294049.64740000002],[1292562000,294049.64740000002],[1292648400,294049.64740000002],[1292734800,294049.64740000002],[1292821200,294049.64740000002],[1292907600,294049.64740000002],[1292994000,294049.64740000002],[1293080400,294049.64740000002],[1293166800,294049.64740000002],[1293253200,294049.64740000002],[1293339600,294049.64740000002],[1293426000,294049.64740000002],[1293512400,294049.64740000002],[1293598800,294049.64740000002],[1293685200,294049.64740000002],[1293771600,294049.64740000002],[1293858000,294049.64740000002],[1293944400,294049.64740000002],[1294030800,294049.64740000002],[1294117200,294049.64740000002],[1294203600,294049.64740000002],[1294290000,294049.64740000002],[1294376400,294049.64740000002],[1294462800,294049.64740000002],[1294549200,294049.64740000002],[1294635600,294049.64740000002],[1294722000,294049.64740000002],[1294808400,294049.64740000002],[1294894800,294049.64740000002],[1294981200,294049.64740000002],[1295067600,294049.64740000002],[1295154000,294049.64740000002],[1295240400,294049.64740000002],[1295326800,294049.64740000002],[1295413200,294049.64740000002],[1295499600,294049.64740000002],[1295586000,294049.64740000002],[1295672400,294049.64740000002],[1295758800,294049.64740000002],[1295845200,294049.64740000002],[1295931600,294049.64740000002],[1296018000,294049.64740000002],[1296104400,294049.64740000002],[1296190800,294049.64740000002],[1296277200,294049.64740000002],[1296363600,294049.64740000002],[1296450000,294049.64740000002],[1296536400,294049.64740000002],[1296622800,294049.64740000002],[1296709200,294049.64740000002],[1296795600,294049.64740000002],[1296882000,294049.64740000002],[1296968400,294049.64740000002],[1297054800,294049.64740000002],[1297141200,294049.64740000002],[1297227600,294049.64740000002],[1297314000,294049.64740000002],[1297400400,294049.64740000002],[1297486800,294049.64740000002],[1297573200,294049.64740000002],[1297659600,294049.64740000002],[1297746000,294049.64740000002],[1297832400,294049.64740000002],[1297918800,294049.64740000002],[1298005200,294049.64740000002],[1298091600,294049.64740000002],[1298178000,294049.64740000002],[1298264400,294049.64740000002],[1298350800,294049.64740000002],[1298437200,294049.64740000002],[1298523600,294049.64740000002],[1298610000,294049.64740000002],[1298696400,294049.64740000002],[1298782800,294049.64740000002],[1298869200,294049.64740000002],[1298955600,294049.64740000002],[1299042000,294049.64740000002],[1299128400,294049.64740000002],[1299214800,294049.64740000002],[1299301200,294049.64740000002],[1299387600,294049.64740000002],[1299474000,294049.64740000002],[1299560400,294049.64740000002],[1299646800,294049.64740000002],[1299733200,294049.64740000002],[1299819600,294049.64740000002],[1299906000,294049.64740000002],[1299992400,294049.64740000002],[1300075200,294049.64740000002],[1300161600,294049.64740000002],[1300248000,294049.64740000002],[1300334400,294049.64740000002],[1300420800,294049.64740000002],[1300507200,294049.64740000002],[1300593600,294049.64740000002],[1300680000,294049.64740000002],[1300766400,294049.64740000002],[1300852800,294049.64740000002],[1300939200,294049.64740000002],[1301025600,294049.64740000002],[1301112000,294049.64740000002],[1301198400,294049.64740000002],[1301284800,294049.64740000002],[1301371200,294049.64740000002],[1301457600,294049.64740000002],[1301544000,294049.64740000002],[1301630400,294049.64740000002],[1301716800,294049.64740000002],[1301803200,294049.64740000002],[1301889600,294049.64740000002],[1301976000,294049.64740000002],[1302062400,294049.64740000002],[1302148800,294049.64740000002],[1302235200,294049.64740000002],[1302321600,294049.64740000002],[1302408000,294049.64740000002],[1302494400,294049.64740000002],[1302580800,294049.64740000002],[1302667200,294049.64740000002],[1302753600,294049.64740000002],[1302840000,294049.64740000002],[1302926400,294049.64740000002],[1303012800,294049.64740000002],[1303099200,294049.64740000002],[1303185600,294049.64740000002],[1303272000,294049.64740000002],[1303358400,294049.64740000002],[1303444800,294049.64740000002],[1303531200,294049.64740000002],[1303617600,294049.64740000002],[1303704000,294049.64740000002],[1303790400,294049.64740000002],[1303876800,294049.64740000002],[1303963200,294049.64740000002],[1304049600,294049.64740000002],[1304136000,294049.64740000002],[1304222400,294049.64740000002],[1304308800,294049.64740000002],[1304395200,294049.64740000002],[1304481600,294049.64740000002],[1304568000,294049.64740000002],[1304654400,294049.64740000002],[1304740800,294049.64740000002],[1304827200,294049.64740000002],[1304913600,294049.64740000002],[1305000000,294049.64740000002],[1305086400,294049.64740000002],[1305172800,294049.64740000002],[1305259200,294049.64740000002],[1305345600,294049.64740000002],[1305432000,294049.64740000002],[1305518400,294049.64740000002],[1305604800,294049.64740000002],[1305691200,294049.64740000002],[1305777600,294049.64740000002],[1305864000,294049.64740000002],[1305950400,294049.64740000002],[1306036800,294049.64740000002],[1306123200,294049.64740000002],[1306209600,294049.64740000002],[1306296000,294049.64740000002],[1306382400,294049.64740000002],[1306468800,294049.64740000002],[1306555200,294049.64740000002],[1306641600,294049.64740000002],[1306728000,294049.64740000002],[1306814400,294049.64740000002],[1306900800,294049.64740000002],[1306987200,294049.64740000002],[1307073600,294049.64740000002],[1307160000,294049.64740000002],[1307246400,294049.64740000002],[1307332800,294049.64740000002],[1307419200,294049.64740000002],[1307505600,294049.64740000002],[1307592000,294049.64740000002],[1307678400,294049.64740000002],[1307764800,294049.64740000002],[1307851200,294049.64740000002],[1307937600,294049.64740000002],[1308024000,294049.64740000002],[1308110400,294049.64740000002],[1308196800,294049.64740000002],[1308283200,294049.64740000002],[1308369600,294049.64740000002],[1308456000,294049.64740000002],[1308542400,294049.64740000002],[1308628800,294049.64740000002],[1308715200,294049.64740000002],[1308801600,294049.64740000002],[1308888000,294049.64740000002],[1308974400,294049.64740000002],[1309060800,294049.64740000002],[1309147200,294049.64740000002],[1309233600,294049.64740000002],[1309320000,294049.64740000002],[1309406400,294049.64740000002],[1309492800,294049.64740000002],[1309579200,294049.64740000002],[1309665600,294049.64740000002],[1309752000,294049.64740000002],[1309838400,294049.64740000002],[1309924800,294049.64740000002],[1310011200,294049.64740000002],[1310097600,294049.64740000002],[1310184000,294049.64740000002],[1310270400,294049.64740000002],[1310356800,294049.64740000002],[1310443200,294049.64740000002],[1310529600,294049.64740000002],[1310616000,294049.64740000002],[1310702400,294049.64740000002],[1310788800,294049.64740000002],[1310875200,294049.64740000002],[1310961600,294049.64740000002],[1311048000,294049.64740000002],[1311134400,294049.64740000002],[1311220800,294049.64740000002],[1311307200,294049.64740000002],[1311393600,294049.64740000002],[1311480000,294049.64740000002],[1311566400,294049.64740000002],[1311652800,294049.64740000002],[1311739200,294049.64740000002],[1311825600,294049.64740000002],[1311912000,294049.64740000002],[1311998400,294049.64740000002],[1312084800,294049.64740000002],[1312171200,294049.64740000002],[1312257600,294049.64740000002],[1312344000,294049.64740000002],[1312430400,294049.64740000002],[1312516800,294049.64740000002],[1312603200,294049.64740000002],[1312689600,294049.64740000002],[1312776000,294049.64740000002],[1312862400,294049.64740000002],[1312948800,294049.64740000002],[1313035200,294049.64740000002],[1313121600,294049.64740000002],[1313208000,294049.64740000002],[1313294400,294049.64740000002],[1313380800,294049.64740000002],[1313467200,294049.64740000002],[1313553600,294049.64740000002],[1313640000,294049.64740000002],[1313726400,294049.64740000002],[1313812800,294049.64740000002],[1313899200,294049.64740000002],[1313985600,294049.64740000002],[1314072000,294049.64740000002],[1314158400,294049.64740000002],[1314244800,294049.64740000002],[1314331200,294049.64740000002],[1314417600,294049.64740000002],[1314504000,294049.64740000002],[1314590400,294049.64740000002],[1314676800,294049.64740000002],[1314763200,294049.64740000002],[1314849600,294049.64740000002],[1314936000,294049.64740000002],[1315022400,294049.64740000002],[1315108800,294049.64740000002],[1315195200,294049.64740000002],[1315281600,294049.64740000002],[1315368000,294049.64740000002],[1315454400,294049.64740000002],[1315540800,294049.64740000002],[1315627200,294049.64740000002],[1315713600,294049.64740000002],[1315800000,294049.64740000002],[1315886400,294049.64740000002],[1315972800,294049.64740000002],[1316059200,294049.64740000002],[1316145600,294049.64740000002],[1316232000,294049.64740000002],[1316318400,294049.64740000002],[1316404800,294049.64740000002],[1316491200,294049.64740000002],[1316577600,294049.64740000002],[1316664000,294049.64740000002],[1316750400,294049.64740000002],[1316836800,294049.64740000002],[1316923200,294049.64740000002],[1317009600,294049.64740000002],[1317096000,294049.64740000002],[1317182400,294049.64740000002],[1317268800,294049.64740000002],[1317355200,294049.64740000002],[1317441600,294049.64740000002],[1317528000,294049.64740000002],[1317614400,294049.64740000002],[1317700800,294049.64740000002],[1317787200,294049.64740000002],[1317873600,294049.64740000002],[1317960000,294049.64740000002],[1318046400,294049.64740000002],[1318132800,294049.64740000002],[1318219200,294049.64740000002],[1318305600,294049.64740000002],[1318392000,294049.64740000002],[1318478400,294049.64740000002],[1318564800,294049.64740000002],[1318651200,294049.64740000002],[1318737600,294049.64740000002],[1318824000,294049.64740000002],[1318910400,294049.64740000002],[1318996800,294049.64740000002],[1319083200,294049.64740000002],[1319169600,294049.64740000002],[1319256000,294049.64740000002],[1319342400,294049.64740000002],[1319428800,294049.64740000002],[1319515200,294049.64740000002],[1319601600,294049.64740000002],[1319688000,294049.64740000002],[1319774400,294049.64740000002],[1319860800,294049.64740000002],[1319947200,294049.64740000002],[1320033600,294049.64740000002],[1320120000,294049.64740000002],[1320206400,294049.64740000002],[1320292800,294049.64740000002],[1320379200,294049.64740000002],[1320465600,294049.64740000002],[1320552000,294049.64740000002],[1320642000,294049.64740000002],[1320728400,294049.64740000002],[1320814800,294049.64740000002],[1320901200,294049.64740000002],[1320987600,294049.64740000002],[1321074000,294049.64740000002],[1321160400,294049.64740000002],[1321246800,294049.64740000002],[1321333200,294049.64740000002],[1321419600,294049.64740000002],[1321506000,294049.64740000002],[1321592400,294049.64740000002],[1321678800,294049.64740000002],[1321765200,294049.64740000002],[1321851600,294049.64740000002],[1321938000,294049.64740000002],[1322024400,294049.64740000002],[1322110800,294049.64740000002],[1322197200,294049.64740000002],[1322283600,294049.64740000002],[1322370000,294049.64740000002],[1322456400,294049.64740000002],[1322542800,294049.64740000002],[1322629200,294049.64740000002],[1322715600,294049.64740000002],[1322802000,294049.64740000002],[1322888400,294049.64740000002],[1322974800,294049.64740000002],[1323061200,294049.64740000002],[1323147600,294049.64740000002],[1323234000,294049.64740000002],[1323320400,294049.64740000002],[1323406800,294049.64740000002],[1323493200,294049.64740000002],[1323579600,294049.64740000002],[1323666000,294049.64740000002],[1323752400,294049.64740000002],[1323838800,294049.64740000002],[1323925200,294049.64740000002],[1324011600,294049.64740000002],[1324098000,294049.64740000002],[1324184400,294049.64740000002],[1324270800,294049.64740000002],[1324357200,294049.64740000002],[1324443600,294049.64740000002],[1324530000,294049.64740000002],[1324616400,294049.64740000002],[1324702800,294049.64740000002],[1324789200,294049.64740000002],[1324875600,294049.64740000002],[1324962000,294049.64740000002],[1325048400,294049.64740000002],[1325134800,294049.64740000002],[1325221200,294049.64740000002],[1325307600,294049.64740000002],[1325394000,294049.64740000002],[1325480400,294049.64740000002],[1325566800,294049.64740000002],[1325653200,294049.64740000002],[1325739600,294049.64740000002],[1325826000,294049.64740000002],[1325912400,294049.64740000002],[1325998800,294049.64740000002],[1326085200,294049.64740000002],[1326171600,294049.64740000002],[1326258000,294049.64740000002],[1326344400,294049.64740000002],[1326430800,294049.64740000002],[1326517200,294049.64740000002],[1326603600,294049.64740000002],[1326690000,294049.64740000002],[1326776400,294049.64740000002],[1326862800,294049.64740000002],[1326949200,294049.64740000002],[1327035600,294049.64740000002],[1327122000,294049.64740000002],[1327208400,294049.64740000002],[1327294800,294049.64740000002],[1327381200,294049.64740000002],[1327467600,294049.64740000002],[1327554000,294049.64740000002],[1327640400,294049.64740000002],[1327726800,294049.64740000002],[1327813200,294049.64740000002],[1327899600,294049.64740000002],[1327986000,294049.64740000002],[1328072400,294049.64740000002],[1328158800,294049.64740000002],[1328245200,294049.64740000002],[1328331600,294049.64740000002],[1328418000,294049.64740000002],[1328504400,294049.64740000002],[1328590800,294049.64740000002],[1328677200,294049.64740000002],[1328763600,294049.64740000002],[1328850000,294049.64740000002],[1328936400,294049.64740000002],[1329022800,294049.64740000002],[1329109200,294049.64740000002],[1329195600,294049.64740000002],[1329282000,294049.64740000002],[1329368400,294049.64740000002],[1329454800,294049.64740000002],[1329541200,294049.64740000002],[1329627600,294049.64740000002],[1329714000,294049.64740000002],[1329800400,294049.64740000002],[1329886800,294049.64740000002],[1329973200,294049.64740000002],[1330059600,294049.64740000002],[1330146000,294049.64740000002],[1330232400,294049.64740000002],[1330318800,294049.64740000002],[1330405200,294049.64740000002],[1330491600,294049.64740000002],[1330578000,294049.64740000002],[1330664400,294049.64740000002],[1330750800,294049.64740000002],[1330837200,294049.64740000002],[1330923600,294049.64740000002],[1331010000,294049.64740000002],[1331096400,294049.64740000002],[1331182800,294049.64740000002],[1331269200,294049.64740000002],[1331355600,294049.64740000002],[1331442000,294049.64740000002],[1331524800,294049.64740000002],[1331611200,294049.64740000002],[1331697600,294049.64740000002],[1331784000,294049.64740000002],[1331870400,294049.64740000002],[1331956800,294049.64740000002],[1332043200,294049.64740000002],[1332129600,294049.64740000002],[1332216000,294049.64740000002],[1332302400,294049.64740000002],[1332388800,294049.64740000002],[1332475200,294049.64740000002],[1332561600,294049.64740000002],[1332648000,294049.64740000002],[1332734400,294049.64740000002],[1332820800,294049.64740000002],[1332907200,294049.64740000002],[1332993600,294049.64740000002],[1333080000,294049.64740000002],[1333166400,294049.64740000002],[1333252800,294049.64740000002],[1333339200,294049.64740000002],[1333425600,294049.64740000002],[1333512000,294049.64740000002],[1333598400,294049.64740000002],[1333684800,294049.64740000002],[1333771200,294049.64740000002],[1333857600,294049.64740000002],[1333944000,294049.64740000002],[1334030400,294049.64740000002],[1334116800,294049.64740000002],[1334203200,294049.64740000002],[1334289600,294049.64740000002],[1334376000,294049.64740000002],[1334462400,294049.64740000002],[1334548800,294049.64740000002],[1334635200,294049.64740000002],[1334721600,294049.64740000002],[1334808000,294049.64740000002],[1334894400,294049.64740000002],[1334980800,294049.64740000002],[1335067200,294049.64740000002],[1335153600,294049.64740000002],[1335240000,294049.64740000002],[1335326400,294049.64740000002],[1335412800,294049.64740000002],[1335499200,294049.64740000002],[1335585600,294049.64740000002],[1335672000,294049.64740000002],[1335758400,294049.64740000002],[1335844800,294049.64740000002],[1335931200,294049.64740000002],[1336017600,294049.64740000002],[1336104000,294049.64740000002],[1336190400,294049.64740000002],[1336276800,294049.64740000002],[1336363200,294049.64740000002],[1336449600,294049.64740000002],[1336536000,294049.64740000002],[1336622400,294049.64740000002],[1336708800,294049.64740000002],[1336795200,294049.64740000002],[1336881600,294049.64740000002],[1336968000,294049.64740000002],[1337054400,294049.64740000002],[1337140800,294049.64740000002],[1337227200,294049.64740000002],[1337313600,294049.64740000002],[1337400000,294049.64740000002],[1337486400,294049.64740000002],[1337572800,294049.64740000002],[1337659200,294049.64740000002],[1337745600,294049.64740000002],[1337832000,294049.64740000002],[1337918400,294049.64740000002],[1338004800,294049.64740000002],[1338091200,294049.64740000002],[1338177600,294049.64740000002],[1338264000,294049.64740000002],[1338350400,294049.64740000002],[1338436800,294049.64740000002],[1338523200,294049.64740000002],[1338609600,294049.64740000002],[1338696000,294049.64740000002],[1338782400,294049.64740000002],[1338868800,294049.64740000002],[1338955200,294049.64740000002],[1339041600,294049.64740000002],[1339128000,294049.64740000002],[1339214400,294049.64740000002],[1339300800,294049.64740000002],[1339387200,294049.64740000002],[1339473600,294049.64740000002],[1339560000,294049.64740000002],[1339646400,294049.64740000002],[1339732800,294049.64740000002],[1339819200,294049.64740000002],[1339905600,294049.64740000002],[1339992000,294049.64740000002],[1340078400,294049.64740000002],[1340164800,294049.64740000002],[1340251200,294049.64740000002],[1340337600,294049.64740000002],[1340424000,294049.64740000002],[1340510400,294049.64740000002],[1340596800,294049.64740000002],[1340683200,294049.64740000002],[1340769600,294049.64740000002],[1340856000,294049.64740000002],[1340942400,294049.64740000002],[1341028800,294049.64740000002],[1341115200,294049.64740000002],[1341201600,294049.64740000002],[1341288000,294049.64740000002],[1341374400,294049.64740000002],[1341460800,294049.64740000002],[1341547200,294049.64740000002],[1341633600,294049.64740000002],[1341720000,294049.64740000002],[1341806400,294049.64740000002],[1341892800,294049.64740000002],[1341979200,294049.64740000002],[1342065600,294049.64740000002],[1342152000,294049.64740000002],[1342238400,294049.64740000002],[1342324800,294049.64740000002],[1342411200,294049.64740000002],[1342497600,294049.64740000002],[1342584000,294049.64740000002],[1342670400,294049.64740000002],[1342756800,294049.64740000002],[1342843200,294049.64740000002],[1342929600,294049.64740000002],[1343016000,294049.64740000002],[1343102400,294049.64740000002],[1343188800,294049.64740000002],[1343275200,294049.64740000002],[1343361600,294049.64740000002],[1343448000,294049.64740000002],[1343534400,294049.64740000002],[1343620800,294049.64740000002],[1343707200,294049.64740000002],[1343793600,294049.64740000002],[1343880000,294049.64740000002],[1343966400,294049.64740000002],[1344052800,294049.64740000002],[1344139200,294049.64740000002],[1344225600,294049.64740000002],[1344312000,294049.64740000002],[1344398400,294049.64740000002],[1344484800,294049.64740000002],[1344571200,294049.64740000002],[1344657600,294049.64740000002],[1344744000,294049.64740000002],[1344830400,294049.64740000002],[1344916800,294049.64740000002],[1345003200,294049.64740000002],[1345089600,294049.64740000002],[1345176000,294049.64740000002],[1345262400,294049.64740000002],[1345348800,294049.64740000002],[1345435200,294049.64740000002],[1345521600,294049.64740000002],[1345608000,294049.64740000002],[1345694400,294049.64740000002],[1345780800,294049.64740000002],[1345867200,294049.64740000002],[1345953600,294049.64740000002],[1346040000,294049.64740000002],[1346126400,294049.64740000002],[1346212800,294049.64740000002],[1346299200,294049.64740000002],[1346385600,294049.64740000002],[1346472000,294049.64740000002],[1346558400,294049.64740000002],[1346644800,294049.64740000002],[1346731200,294049.64740000002],[1346817600,294049.64740000002],[1346904000,294049.64740000002],[1346990400,294049.64740000002],[1347076800,294049.64740000002],[1347163200,294049.64740000002],[1347249600,294049.64740000002],[1347336000,294049.64740000002],[1347422400,294049.64740000002],[1347508800,294049.64740000002],[1347595200,294049.64740000002],[1347681600,294049.64740000002],[1347768000,294049.64740000002],[1347854400,294049.64740000002],[1347940800,294049.64740000002],[1348027200,294049.64740000002],[1348113600,294049.64740000002],[1348200000,294049.64740000002],[1348286400,294049.64740000002],[1348372800,294049.64740000002],[1348459200,294049.64740000002],[1348545600,294049.64740000002],[1348632000,294049.64740000002],[1348718400,294049.64740000002],[1348804800,294049.64740000002],[1348891200,294049.64740000002],[1348977600,294049.64740000002],[1349064000,294049.64740000002],[1349150400,294049.64740000002],[1349236800,294049.64740000002],[1349323200,294049.64740000002],[1349409600,294049.64740000002],[1349496000,294049.64740000002],[1349582400,294049.64740000002],[1349668800,294049.64740000002],[1349755200,294049.64740000002],[1349841600,294049.64740000002],[1349928000,294049.64740000002],[1350014400,294049.64740000002],[1350100800,294049.64740000002],[1350187200,294049.64740000002],[1350273600,294049.64740000002],[1350360000,294049.64740000002],[1350446400,294049.64740000002],[1350532800,294049.64740000002],[1350619200,294049.64740000002],[1350705600,294049.64740000002],[1350792000,294049.64740000002],[1350878400,294049.64740000002],[1350964800,294049.64740000002],[1351051200,294049.64740000002],[1351137600,294049.64740000002],[1351224000,294049.64740000002],[1351310400,294049.64740000002],[1351396800,294049.64740000002],[1351483200,294049.64740000002],[1351569600,294049.64740000002],[1351656000,294049.64740000002],[1351742400,294049.64740000002],[1351828800,321009.43430000002],[1351915200,321009.43430000002],[1352001600,321009.43430000002],[1352091600,321009.43430000002],[1352178000,321009.43430000002],[1352264400,321009.43430000002],[1352350800,321009.43430000002],[1352437200,321009.43430000002],[1352523600,321009.43430000002],[1352610000,321009.43430000002],[1352696400,321009.43430000002],[1352782800,321009.43430000002],[1352869200,321009.43430000002],[1352955600,321009.43430000002],[1353042000,321009.43430000002],[1353128400,321009.43430000002],[1353214800,321009.43430000002],[1353301200,321009.43430000002],[1353387600,321009.43430000002],[1353474000,321009.43430000002],[1353560400,321009.43430000002],[1353646800,321009.43430000002],[1353733200,321009.43430000002],[1353819600,321009.43430000002],[1353906000,321009.43430000002],[1353992400,321009.43430000002],[1354078800,321009.43430000002],[1354165200,321009.43430000002],[1354251600,321009.43430000002],[1354338000,321009.43430000002],[1354424400,321009.43430000002],[1354510800,321009.43430000002],[1354597200,321009.43430000002],[1354683600,321009.43430000002],[1354770000,321009.43430000002],[1354856400,321009.43430000002],[1354942800,321009.43430000002],[1355029200,321009.43430000002],[1355115600,321009.43430000002],[1355202000,321009.43430000002],[1355288400,321009.43430000002],[1355374800,321009.43430000002],[1355461200,321009.43430000002],[1355547600,321009.43430000002],[1355634000,321009.43430000002],[1355720400,321009.43430000002],[1355806800,321009.43430000002],[1355893200,321009.43430000002],[1355979600,321009.43430000002],[1356066000,321009.43430000002],[1356152400,321009.43430000002],[1356238800,321009.43430000002],[1356325200,321009.43430000002],[1356411600,321009.43430000002],[1356498000,321009.43430000002],[1356584400,321009.43430000002],[1356670800,321009.43430000002],[1356757200,321009.43430000002],[1356843600,321009.43430000002],[1356930000,321009.43430000002],[1357016400,321009.43430000002],[1357102800,321009.43430000002],[1357189200,350091.39279999997],[1357275600,350091.39279999997],[1357362000,350091.39279999997],[1357448400,350091.39279999997],[1357534800,350091.39279999997],[1357621200,350091.39279999997],[1357707600,350091.39279999997],[1357794000,350091.39279999997],[1357880400,350091.39279999997],[1357966800,350091.39279999997],[1358053200,350091.39279999997],[1358139600,350091.39279999997],[1358226000,350091.39279999997],[1358312400,350091.39279999997],[1358398800,350091.39279999997],[1358485200,350091.39279999997],[1358571600,350091.39279999997],[1358658000,350091.39279999997],[1358744400,350091.39279999997],[1358830800,350091.39279999997],[1358917200,350091.39279999997],[1359003600,350091.39279999997],[1359090000,350091.39279999997],[1359176400,350091.39279999997],[1359262800,350091.39279999997],[1359349200,350091.39279999997],[1359435600,350091.39279999997],[1359522000,350091.39279999997],[1359608400,350091.39279999997],[1359694800,350091.39279999997],[1359781200,350091.39279999997],[1359867600,350091.39279999997],[1359954000,350091.39279999997],[1360040400,350091.39279999997],[1360126800,350091.39279999997],[1360213200,350091.39279999997],[1360299600,350091.39279999997],[1360386000,350091.39279999997],[1360472400,350091.39279999997],[1360558800,350091.39279999997],[1360645200,350091.39279999997],[1360731600,350091.39279999997],[1360818000,350091.39279999997],[1360904400,350091.39279999997],[1360990800,350091.39279999997],[1361077200,350091.39279999997],[1361163600,350091.39279999997],[1361250000,350091.39279999997],[1361336400,350091.39279999997],[1361422800,350091.39279999997],[1361509200,350091.39279999997],[1361595600,350091.39279999997],[1361682000,350091.39279999997],[1361768400,350091.39279999997],[1361854800,350091.39279999997],[1361941200,350091.39279999997],[1362027600,350091.39279999997],[1362114000,350091.39279999997],[1362200400,350091.39279999997],[1362286800,350091.39279999997],[1362373200,350091.39279999997],[1362459600,350091.39279999997],[1362546000,350091.39279999997],[1362632400,350091.39279999997],[1362718800,350091.39279999997],[1362805200,350091.39279999997],[1362891600,350091.39279999997],[1362974400,350091.39279999997],[1363060800,350091.39279999997],[1363147200,350091.39279999997],[1363233600,350091.39279999997],[1363320000,350091.39279999997],[1363406400,350091.39279999997],[1363492800,350091.39279999997],[1363579200,350091.39279999997],[1363665600,350091.39279999997],[1363752000,350091.39279999997],[1363838400,350091.39279999997],[1363924800,350091.39279999997],[1364011200,350091.39279999997],[1364097600,350091.39279999997],[1364184000,350091.39279999997],[1364270400,350091.39279999997],[1364356800,350091.39279999997],[1364443200,350091.39279999997],[1364529600,350091.39279999997],[1364616000,350091.39279999997],[1364702400,350091.39279999997],[1364788800,350091.39279999997],[1364875200,350091.39279999997],[1364961600,350091.39279999997],[1365048000,350091.39279999997],[1365134400,350091.39279999997],[1365220800,350091.39279999997],[1365307200,350091.39279999997],[1365393600,350091.39279999997],[1365480000,350091.39279999997],[1365566400,350091.39279999997],[1365652800,350091.39279999997],[1365739200,350091.39279999997],[1365825600,350091.39279999997],[1365912000,350091.39279999997],[1365998400,350091.39279999997],[1366084800,350091.39279999997],[1366171200,350091.39279999997],[1366257600,350091.39279999997],[1366344000,350091.39279999997],[1366430400,350091.39279999997],[1366516800,350091.39279999997],[1366603200,350091.39279999997],[1366689600,350091.39279999997],[1366776000,350091.39279999997],[1366862400,350091.39279999997],[1366948800,350091.39279999997],[1367035200,350091.39279999997],[1367121600,350091.39279999997],[1367208000,350091.39279999997],[1367294400,350091.39279999997],[1367380800,350091.39279999997],[1367467200,350091.39279999997],[1367553600,350091.39279999997],[1367640000,350091.39279999997],[1367726400,350091.39279999997],[1367812800,350091.39279999997],[1367899200,350091.39279999997],[1367985600,350091.39279999997],[1368072000,350091.39279999997],[1368158400,350091.39279999997],[1368244800,350091.39279999997],[1368331200,350091.39279999997],[1368417600,350091.39279999997],[1368504000,350091.39279999997],[1368590400,350091.39279999997],[1368676800,350091.39279999997],[1368763200,350091.39279999997],[1368849600,350091.39279999997],[1368936000,350091.39279999997],[1369022400,350091.39279999997],[1369108800,350091.39279999997],[1369195200,350091.39279999997],[1369281600,350091.39279999997],[1369368000,350091.39279999997],[1369454400,350091.39279999997],[1369540800,350091.39279999997],[1369627200,350091.39279999997],[1369713600,350091.39279999997],[1369800000,350091.39279999997],[1369886400,350091.39279999997],[1369972800,350091.39279999997],[1370059200,350091.39279999997],[1370145600,350091.39279999997],[1370232000,350091.39279999997],[1370318400,350091.39279999997],[1370404800,350091.39279999997],[1370491200,350091.39279999997],[1370577600,350091.39279999997],[1370664000,350091.39279999997],[1370750400,350091.39279999997],[1370836800,350091.39279999997],[1370923200,350091.39279999997],[1371009600,350091.39279999997],[1371096000,350091.39279999997],[1371182400,350091.39279999997],[1371268800,350091.39279999997],[1371355200,350091.39279999997],[1371441600,350091.39279999997],[1371528000,350091.39279999997],[1371614400,350091.39279999997],[1371700800,350091.39279999997],[1371787200,350091.39279999997],[1371873600,350091.39279999997],[1371960000,350091.39279999997],[1372046400,350091.39279999997],[1372132800,350091.39279999997],[1372219200,350091.39279999997],[1372305600,350091.39279999997],[1372392000,350091.39279999997],[1372478400,350091.39279999997],[1372564800,350091.39279999997],[1372651200,350091.39279999997],[1372737600,377373.41320000001],[1372824000,377373.41320000001],[1372910400,377373.41320000001],[1372996800,377373.41320000001],[1373083200,377373.41320000001],[1373169600,377373.41320000001],[1373256000,377373.41320000001],[1373342400,377373.41320000001],[1373428800,377373.41320000001],[1373515200,377373.41320000001],[1373601600,377373.41320000001],[1373688000,377373.41320000001],[1373774400,377373.41320000001],[1373860800,377373.41320000001],[1373947200,377373.41320000001],[1374033600,377373.41320000001],[1374120000,377373.41320000001],[1374206400,377373.41320000001],[1374292800,377373.41320000001],[1374379200,377373.41320000001],[1374465600,377373.41320000001],[1374552000,377373.41320000001],[1374638400,377373.41320000001],[1374724800,377373.41320000001],[1374811200,377373.41320000001],[1374897600,377373.41320000001],[1374984000,377373.41320000001],[1375070400,377373.41320000001],[1375156800,377373.41320000001],[1375243200,377373.41320000001],[1375329600,377373.41320000001],[1375416000,379011.10460000002],[1375502400,379011.10460000002],[1375588800,379011.10460000002],[1375675200,379011.10460000002],[1375761600,379011.10460000002],[1375848000,379011.10460000002],[1375934400,379011.10460000002],[1376020800,379011.10460000002],[1376107200,379011.10460000002],[1376193600,379011.10460000002],[1376280000,379011.10460000002],[1376366400,379011.10460000002],[1376452800,379011.10460000002],[1376539200,379011.10460000002],[1376625600,379011.10460000002],[1376712000,379011.10460000002],[1376798400,379011.10460000002],[1376884800,379011.10460000002],[1376971200,379011.10460000002],[1377057600,379011.10460000002],[1377144000,379011.10460000002],[1377230400,379011.10460000002],[1377316800,379011.10460000002],[1377403200,379011.10460000002],[1377489600,379011.10460000002],[1377576000,379011.10460000002],[1377662400,379011.10460000002],[1377748800,379011.10460000002],[1377835200,379011.10460000002],[1377921600,379011.10460000002],[1378008000,379011.10460000002],[1378094400,379011.10460000002],[1378180800,379011.10460000002],[1378267200,379011.10460000002],[1378353600,379011.10460000002],[1378440000,379011.10460000002],[1378526400,379011.10460000002],[1378612800,379011.10460000002],[1378699200,379011.10460000002],[1378785600,379011.10460000002],[1378872000,379011.10460000002],[1378958400,379011.10460000002],[1379044800,379011.10460000002],[1379131200,379011.10460000002],[1379217600,379011.10460000002],[1379304000,379011.10460000002],[1379390400,379011.10460000002],[1379476800,379011.10460000002],[1379563200,379011.10460000002],[1379649600,379011.10460000002],[1379736000,379011.10460000002],[1379822400,379011.10460000002],[1379908800,379011.10460000002],[1379995200,379011.10460000002],[1380081600,379011.10460000002],[1380168000,379011.10460000002],[1380254400,379011.10460000002],[1380340800,379011.10460000002],[1380427200,379011.10460000002],[1380513600,379011.10460000002],[1380600000,379011.10460000002],[1380686400,379011.10460000002],[1380772800,379011.10460000002],[1380859200,379011.10460000002],[1380945600,379011.10460000002],[1381032000,379011.10460000002],[1381118400,379011.10460000002],[1381204800,379011.10460000002],[1381291200,379011.10460000002],[1381377600,379011.10460000002],[1381464000,379011.10460000002],[1381550400,379011.10460000002],[1381636800,379011.10460000002],[1381723200,379011.10460000002],[1381809600,379011.10460000002],[1381896000,379011.10460000002],[1381982400,379011.10460000002],[1382068800,379011.10460000002],[1382155200,379011.10460000002],[1382241600,379011.10460000002],[1382328000,379011.10460000002],[1382414400,379011.10460000002],[1382500800,379011.10460000002],[1382587200,379011.10460000002],[1382673600,379011.10460000002],[1382760000,379011.10460000002],[1382846400,379011.10460000002],[1382932800,379011.10460000002],[1383019200,379011.10460000002],[1383105600,379011.10460000002],[1383192000,379011.10460000002],[1383278400,379011.10460000002],[1383364800,379011.10460000002],[1383451200,379011.10460000002],[1383541200,379011.10460000002],[1383627600,379011.10460000002],[1383714000,379011.10460000002],[1383800400,379011.10460000002],[1383886800,379011.10460000002],[1383973200,379011.10460000002],[1384059600,379011.10460000002],[1384146000,379011.10460000002],[1384232400,379011.10460000002],[1384318800,379011.10460000002],[1384405200,379011.10460000002],[1384491600,379011.10460000002],[1384578000,379011.10460000002],[1384664400,379011.10460000002],[1384750800,379011.10460000002],[1384837200,379011.10460000002],[1384923600,379011.10460000002],[1385010000,379011.10460000002],[1385096400,379011.10460000002],[1385182800,379011.10460000002],[1385269200,379011.10460000002],[1385355600,379011.10460000002],[1385442000,379011.10460000002],[1385528400,379011.10460000002],[1385614800,379011.10460000002],[1385701200,379011.10460000002],[1385787600,379011.10460000002],[1385874000,379011.10460000002],[1385960400,379011.10460000002],[1386046800,379011.10460000002],[1386133200,379011.10460000002],[1386219600,379011.10460000002],[1386306000,379011.10460000002],[1386392400,379011.10460000002],[1386478800,379011.10460000002],[1386565200,379011.10460000002],[1386651600,379011.10460000002],[1386738000,379011.10460000002],[1386824400,379011.10460000002],[1386910800,379011.10460000002],[1386997200,379011.10460000002],[1387083600,379011.10460000002],[1387170000,379011.10460000002],[1387256400,379011.10460000002],[1387342800,379011.10460000002],[1387429200,379011.10460000002],[1387515600,379011.10460000002],[1387602000,379011.10460000002],[1387688400,379011.10460000002],[1387774800,379011.10460000002],[1387861200,379011.10460000002],[1387947600,379011.10460000002],[1388034000,379011.10460000002],[1388120400,379011.10460000002],[1388206800,379011.10460000002],[1388293200,379011.10460000002],[1388379600,379011.10460000002],[1388466000,379011.10460000002],[1388552400,379011.10460000002],[1388638800,379011.10460000002],[1388725200,379011.10460000002],[1388811600,379011.10460000002],[1388898000,379011.10460000002],[1388984400,379011.10460000002],[1389070800,379011.10460000002],[1389157200,379011.10460000002],[1389243600,379011.10460000002],[1389330000,379011.10460000002],[1389416400,379011.10460000002],[1389502800,379011.10460000002],[1389589200,379011.10460000002],[1389675600,379011.10460000002],[1389762000,379011.10460000002],[1389848400,379011.10460000002],[1389934800,379011.10460000002],[1390021200,379011.10460000002],[1390107600,379011.10460000002],[1390194000,379011.10460000002],[1390280400,379011.10460000002],[1390366800,379011.10460000002],[1390453200,379011.10460000002],[1390539600,379011.10460000002],[1390626000,379011.10460000002],[1390712400,379011.10460000002],[1390798800,379011.10460000002],[1390885200,379011.10460000002],[1390971600,379011.10460000002],[1391058000,379011.10460000002],[1391144400,379011.10460000002],[1391230800,379011.10460000002],[1391317200,379011.10460000002],[1391403600,379011.10460000002],[1391490000,409010.9289],[1391576400,409010.9289],[1391662800,409010.9289],[1391749200,409010.9289],[1391835600,409010.9289],[1391922000,409010.9289],[1392008400,409010.9289],[1392094800,409010.9289],[1392181200,409010.9289],[1392267600,409010.9289],[1392354000,409010.9289],[1392440400,409010.9289],[1392526800,409010.9289],[1392613200,409010.9289],[1392699600,409010.9289],[1392786000,409010.9289],[1392872400,409010.9289],[1392958800,409010.9289],[1393045200,409010.9289],[1393131600,409010.9289],[1393218000,409010.9289],[1393304400,409010.9289],[1393390800,409010.9289],[1393477200,409010.9289],[1393563600,409010.9289],[1393650000,409010.9289],[1393736400,409010.9289],[1393822800,409010.9289],[1393909200,409010.9289],[1393995600,409010.9289],[1394082000,409010.9289],[1394168400,409010.9289],[1394254800,409010.9289],[1394341200,409010.9289],[1394424000,409010.9289],[1394510400,409010.9289],[1394596800,409010.9289],[1394683200,409010.9289],[1394769600,409010.9289],[1394856000,409010.9289],[1394942400,409010.9289],[1395028800,409010.9289],[1395115200,409010.9289],[1395201600,409010.9289],[1395288000,409010.9289],[1395374400,409010.9289],[1395460800,409010.9289],[1395547200,409010.9289],[1395633600,409010.9289],[1395720000,409010.9289],[1395806400,409010.9289],[1395892800,409010.9289],[1395979200,409010.9289],[1396065600,409010.9289],[1396152000,409010.9289],[1396238400,409010.9289],[1396324800,409010.9289],[1396411200,409010.9289],[1396497600,409010.9289],[1396584000,409010.9289],[1396670400,409010.9289],[1396756800,409010.9289],[1396843200,409010.9289],[1396929600,409010.9289],[1397016000,409010.9289],[1397102400,409010.9289],[1397188800,409010.9289],[1397275200,409010.9289],[1397361600,409010.9289],[1397448000,409010.9289],[1397534400,409010.9289],[1397620800,409010.9289],[1397707200,409010.9289],[1397793600,409010.9289],[1397880000,409010.9289],[1397966400,409010.9289],[1398052800,409010.9289],[1398139200,409010.9289],[1398225600,409010.9289],[1398312000,409010.9289],[1398398400,409010.9289],[1398484800,409010.9289],[1398571200,409010.9289],[1398657600,409010.9289],[1398744000,409010.9289],[1398830400,409010.9289],[1398916800,409010.9289],[1399003200,409010.9289],[1399089600,409010.9289],[1399176000,409010.9289],[1399262400,409010.9289],[1399348800,409010.9289],[1399435200,409010.9289],[1399521600,409010.9289],[1399608000,409010.9289],[1399694400,409010.9289],[1399780800,409010.9289],[1399867200,409010.9289],[1399953600,409010.9289],[1400040000,409010.9289],[1400126400,409010.9289],[1400212800,409010.9289],[1400299200,409010.9289],[1400385600,409010.9289],[1400472000,409010.9289],[1400558400,409010.9289],[1400644800,409010.9289],[1400731200,409010.9289],[1400817600,409010.9289],[1400904000,409010.9289],[1400990400,409010.9289],[1401076800,409010.9289],[1401163200,409010.9289],[1401249600,409010.9289],[1401336000,409010.9289],[1401422400,409010.9289],[1401508800,409010.9289],[1401595200,409010.9289],[1401681600,409010.9289],[1401768000,409010.9289],[1401854400,409010.9289],[1401940800,409010.9289],[1402027200,409010.9289],[1402113600,409010.9289],[1402200000,409010.9289],[1402286400,409010.9289],[1402372800,409010.9289],[1402459200,409010.9289],[1402545600,409010.9289],[1402632000,409010.9289],[1402718400,409010.9289],[1402804800,409010.9289],[1402891200,409010.9289],[1402977600,409010.9289],[1403064000,409010.9289],[1403150400,409010.9289],[1403236800,409010.9289],[1403323200,409010.9289],[1403409600,409010.9289],[1403496000,409010.9289],[1403582400,409010.9289],[1403668800,409010.9289],[1403755200,409010.9289],[1403841600,409010.9289],[1403928000,409010.9289],[1404014400,409010.9289],[1404100800,409010.9289],[1404187200,409010.9289],[1404273600,409010.9289],[1404360000,409010.9289],[1404446400,409010.9289],[1404532800,409010.9289],[1404619200,409010.9289],[1404705600,409010.9289],[1404792000,409010.9289],[1404878400,409010.9289],[1404964800,409010.9289],[1405051200,409010.9289],[1405137600,409010.9289],[1405224000,409010.9289],[1405310400,409010.9289],[1405396800,409010.9289],[1405483200,409010.9289],[1405569600,409010.9289],[1405656000,409010.9289],[1405742400,409010.9289],[1405828800,409010.9289],[1405915200,409010.9289],[1406001600,409010.9289],[1406088000,409010.9289],[1406174400,409010.9289],[1406260800,409010.9289],[1406347200,409010.9289],[1406433600,409010.9289],[1406520000,409010.9289],[1406606400,409010.9289],[1406692800,409010.9289],[1406779200,409010.9289],[1406865600,409010.9289],[1406952000,409010.9289],[1407038400,409010.9289],[1407124800,409010.9289],[1407211200,409010.9289],[1407297600,409010.9289],[1407384000,409010.9289],[1407470400,409010.9289],[1407556800,409010.9289],[1407643200,409010.9289],[1407729600,409010.9289],[1407816000,409010.9289],[1407902400,409010.9289],[1407988800,409010.9289],[1408075200,409010.9289],[1408161600,409010.9289],[1408248000,409010.9289],[1408334400,409010.9289],[1408420800,409010.9289],[1408507200,409010.9289],[1408593600,409010.9289],[1408680000,409010.9289],[1408766400,409010.9289],[1408852800,409010.9289],[1408939200,409010.9289],[1409025600,409010.9289],[1409112000,409010.9289],[1409198400,409010.9289],[1409284800,409010.9289],[1409371200,409010.9289],[1409457600,409010.9289],[1409544000,409010.9289],[1409630400,409010.9289],[1409716800,409010.9289],[1409803200,409010.9289],[1409889600,409010.9289],[1409976000,409010.9289],[1410062400,409010.9289],[1410148800,409010.9289],[1410235200,409010.9289],[1410321600,409010.9289],[1410408000,409010.9289],[1410494400,409010.9289],[1410580800,409010.9289],[1410667200,409010.9289],[1410753600,409010.9289],[1410840000,409010.9289],[1410926400,409010.9289],[1411012800,409010.9289],[1411099200,409010.9289],[1411185600,409010.9289],[1411272000,409010.9289],[1411358400,409010.9289],[1411444800,409010.9289],[1411531200,409010.9289],[1411617600,409010.9289],[1411704000,409010.9289],[1411790400,409010.9289],[1411876800,409010.9289],[1411963200,409010.9289],[1412049600,409010.9289],[1412136000,409010.9289],[1412222400,409010.9289],[1412308800,409010.9289],[1412395200,409010.9289],[1412481600,409010.9289],[1412568000,409010.9289],[1412654400,409010.9289],[1412740800,409010.9289],[1412827200,409010.9289],[1412913600,409010.9289],[1413000000,409010.9289],[1413086400,409010.9289],[1413172800,409010.9289],[1413259200,409010.9289],[1413345600,409010.9289],[1413432000,409010.9289],[1413518400,409010.9289],[1413604800,409010.9289],[1413691200,409010.9289],[1413777600,409010.9289],[1413864000,409010.9289],[1413950400,409010.9289],[1414036800,409010.9289],[1414123200,409010.9289],[1414209600,409010.9289],[1414296000,409010.9289],[1414382400,409010.9289],[1414468800,409010.9289],[1414555200,409010.9289],[1414641600,409010.9289],[1414728000,409010.9289],[1414814400,409010.9289],[1414900800,409010.9289],[1414990800,409010.9289],[1415077200,409010.9289],[1415163600,409010.9289],[1415250000,409010.9289],[1415336400,409010.9289],[1415422800,409010.9289],[1415509200,409010.9289],[1415595600,409010.9289],[1415682000,409010.9289],[1415768400,409010.9289],[1415854800,409010.9289],[1415941200,409010.9289],[1416027600,409010.9289],[1416114000,409010.9289],[1416200400,409010.9289],[1416286800,409010.9289],[1416373200,409010.9289],[1416459600,409010.9289],[1416546000,409010.9289],[1416632400,409010.9289],[1416718800,409010.9289],[1416805200,409010.9289],[1416891600,409010.9289],[1416978000,409010.9289],[1417064400,409010.9289],[1417150800,409010.9289],[1417237200,409010.9289],[1417323600,409010.9289],[1417410000,409010.9289],[1417496400,409010.9289],[1417582800,409010.9289],[1417669200,409010.9289],[1417755600,409010.9289],[1417842000,409010.9289],[1417928400,409010.9289],[1418014800,409010.9289],[1418101200,409010.9289],[1418187600,409010.9289],[1418274000,409010.9289],[1418360400,409010.9289],[1418446800,409010.9289],[1418533200,409010.9289],[1418619600,409010.9289],[1418706000,409010.9289],[1418792400,409010.9289],[1418878800,409010.9289],[1418965200,409010.9289],[1419051600,409010.9289],[1419138000,409010.9289],[1419224400,409010.9289],[1419310800,409010.9289],[1419397200,409010.9289],[1419483600,409010.9289],[1419570000,409010.9289],[1419656400,409010.9289],[1419742800,409010.9289],[1419829200,409010.9289],[1419915600,409010.9289],[1420002000,409010.9289],[1420088400,409010.9289],[1420174800,409010.9289],[1420261200,409010.9289],[1420347600,409010.9289],[1420434000,409010.9289],[1420520400,409010.9289],[1420606800,409010.9289],[1420693200,409010.9289],[1420779600,409010.9289],[1420866000,409010.9289],[1420952400,409010.9289],[1421038800,409010.9289],[1421125200,409010.9289],[1421211600,409010.9289],[1421298000,409010.9289],[1421384400,409010.9289],[1421470800,409010.9289],[1421557200,409010.9289],[1421643600,409010.9289],[1421730000,409010.9289],[1421816400,409010.9289],[1421902800,409010.9289],[1421989200,409010.9289],[1422075600,409010.9289],[1422162000,409010.9289],[1422248400,409010.9289],[1422334800,409010.9289],[1422421200,409010.9289],[1422507600,409010.9289],[1422594000,409010.9289],[1422680400,409010.9289],[1422766800,409010.9289],[1422853200,409010.9289],[1422939600,442086.85489999998],[1423026000,442086.85489999998],[1423112400,442086.85489999998],[1423198800,442086.85489999998],[1423285200,442086.85489999998],[1423371600,442086.85489999998],[1423458000,442086.85489999998],[1423544400,442086.85489999998],[1423630800,442086.85489999998],[1423717200,442086.85489999998],[1423803600,442086.85489999998],[1423890000,442086.85489999998],[1423976400,442086.85489999998],[1424062800,442086.85489999998],[1424149200,442086.85489999998],[1424235600,442086.85489999998],[1424322000,442086.85489999998],[1424408400,442086.85489999998],[1424494800,442086.85489999998],[1424581200,442086.85489999998],[1424667600,442086.85489999998],[1424754000,442086.85489999998],[1424840400,442086.85489999998],[1424926800,442086.85489999998],[1425013200,442086.85489999998],[1425099600,442086.85489999998],[1425186000,442086.85489999998],[1425272400,442086.85489999998],[1425358800,443513.20919999998],[1425445200,443513.20919999998],[1425531600,443513.20919999998],[1425618000,443513.20919999998],[1425704400,443513.20919999998],[1425790800,443513.20919999998],[1425873600,443513.20919999998],[1425960000,443513.20919999998],[1426046400,443513.20919999998],[1426132800,443513.20919999998],[1426219200,443513.20919999998],[1426305600,443513.20919999998],[1426392000,443513.20919999998],[1426478400,443513.20919999998],[1426564800,443513.20919999998],[1426651200,443513.20919999998],[1426737600,443513.20919999998],[1426824000,443513.20919999998],[1426910400,443513.20919999998],[1426996800,443513.20919999998],[1427083200,443513.20919999998],[1427169600,443513.20919999998],[1427256000,443513.20919999998],[1427342400,443513.20919999998],[1427428800,443513.20919999998],[1427515200,443513.20919999998],[1427601600,443513.20919999998],[1427688000,443513.20919999998],[1427774400,443513.20919999998],[1427860800,443513.20919999998],[1427947200,477293.8076],[1428033600,477293.8076],[1428120000,477293.8076],[1428206400,477293.8076],[1428292800,477293.8076],[1428379200,477293.8076],[1428465600,477293.8076],[1428552000,477293.8076],[1428638400,477293.8076],[1428724800,477293.8076],[1428811200,477293.8076],[1428897600,477293.8076],[1428984000,477293.8076],[1429070400,477293.8076],[1429156800,477293.8076],[1429243200,477293.8076],[1429329600,477293.8076],[1429416000,477293.8076],[1429502400,477293.8076],[1429588800,477293.8076],[1429675200,477293.8076],[1429761600,477293.8076],[1429848000,477293.8076],[1429934400,477293.8076],[1430020800,477293.8076],[1430107200,477293.8076],[1430193600,477293.8076],[1430280000,477293.8076],[1430366400,477293.8076],[1430452800,477293.8076],[1430539200,513455.51490000001],[1430625600,513455.51490000001],[1430712000,513455.51490000001],[1430798400,513455.51490000001],[1430884800,513455.51490000001],[1430971200,513455.51490000001],[1431057600,513455.51490000001],[1431144000,513455.51490000001],[1431230400,513455.51490000001],[1431316800,513455.51490000001],[1431403200,513455.51490000001],[1431489600,513455.51490000001],[1431576000,513455.51490000001],[1431662400,513455.51490000001],[1431748800,513455.51490000001],[1431835200,513455.51490000001],[1431921600,513455.51490000001],[1432008000,513455.51490000001],[1432094400,513455.51490000001],[1432180800,513455.51490000001],[1432267200,513455.51490000001],[1432353600,513455.51490000001],[1432440000,513455.51490000001],[1432526400,513455.51490000001],[1432612800,513455.51490000001],[1432699200,513455.51490000001],[1432785600,513455.51490000001],[1432872000,513455.51490000001],[1432958400,513455.51490000001],[1433044800,513455.51490000001],[1433131200,513455.51490000001],[1433217600,513455.51490000001],[1433304000,513455.51490000001],[1433390400,513455.51490000001],[1433476800,513455.51490000001],[1433563200,513455.51490000001],[1433649600,513455.51490000001],[1433736000,513455.51490000001],[1433822400,513455.51490000001],[1433908800,513455.51490000001],[1433995200,513455.51490000001],[1434081600,513455.51490000001],[1434168000,513455.51490000001],[1434254400,513455.51490000001],[1434340800,513455.51490000001],[1434427200,513455.51490000001],[1434513600,513455.51490000001],[1434600000,513455.51490000001],[1434686400,513455.51490000001],[1434772800,513455.51490000001],[1434859200,513455.51490000001],[1434945600,513455.51490000001],[1435032000,513455.51490000001],[1435118400,513455.51490000001],[1435204800,513455.51490000001],[1435291200,513455.51490000001],[1435377600,513455.51490000001],[1435464000,513455.51490000001],[1435550400,513455.51490000001],[1435636800,513455.51490000001],[1435723200,513455.51490000001],[1435809600,549636.86399999994],[1435896000,549636.86399999994],[1435982400,549636.86399999994],[1436068800,549636.86399999994],[1436155200,549636.86399999994],[1436241600,549636.86399999994],[1436328000,549636.86399999994],[1436414400,549636.86399999994],[1436500800,549636.86399999994],[1436587200,549636.86399999994],[1436673600,549636.86399999994],[1436760000,549636.86399999994],[1436846400,549636.86399999994],[1436932800,549636.86399999994],[1437019200,549636.86399999994],[1437105600,549636.86399999994],[1437192000,549636.86399999994],[1437278400,549636.86399999994],[1437364800,549636.86399999994],[1437451200,549636.86399999994],[1437537600,549636.86399999994],[1437624000,549636.86399999994],[1437710400,549636.86399999994],[1437796800,549636.86399999994],[1437883200,549636.86399999994],[1437969600,549636.86399999994],[1438056000,549636.86399999994],[1438142400,549636.86399999994],[1438228800,549636.86399999994],[1438315200,549636.86399999994],[1438401600,549636.86399999994],[1438488000,549636.86399999994],[1438574400,549636.86399999994],[1438660800,583692.81389999995],[1438747200,583692.81389999995],[1438833600,583692.81389999995],[1438920000,583692.81389999995],[1439006400,583692.81389999995],[1439092800,583692.81389999995],[1439179200,583692.81389999995],[1439265600,583692.81389999995],[1439352000,583692.81389999995],[1439438400,583692.81389999995],[1439524800,583692.81389999995],[1439611200,583692.81389999995],[1439697600,583692.81389999995],[1439784000,583692.81389999995],[1439870400,583692.81389999995],[1439956800,583692.81389999995],[1440043200,583692.81389999995],[1440129600,583692.81389999995],[1440216000,583692.81389999995],[1440302400,583692.81389999995],[1440388800,583692.81389999995],[1440475200,583692.81389999995],[1440561600,583692.81389999995],[1440648000,583692.81389999995],[1440734400,583692.81389999995],[1440820800,583692.81389999995],[1440907200,583692.81389999995],[1440993600,583692.81389999995],[1441080000,583692.81389999995],[1441166400,614115.7905],[1441252800,614115.7905],[1441339200,614115.7905],[1441425600,614115.7905],[1441512000,614115.7905],[1441598400,614115.7905],[1441684800,614115.7905],[1441771200,614115.7905],[1441857600,614115.7905],[1441944000,614115.7905],[1442030400,614115.7905],[1442116800,614115.7905],[1442203200,614115.7905],[1442289600,614115.7905],[1442376000,614115.7905],[1442462400,614115.7905],[1442548800,614115.7905],[1442635200,614115.7905],[1442721600,614115.7905],[1442808000,614115.7905],[1442894400,614115.7905],[1442980800,614115.7905],[1443067200,614115.7905],[1443153600,614115.7905],[1443240000,614115.7905],[1443326400,614115.7905],[1443412800,614115.7905],[1443499200,614115.7905],[1443585600,614115.7905],[1443672000,614115.7905],[1443758400,614115.7905],[1443844800,614115.7905],[1443931200,614115.7905],[1444017600,614115.7905],[1444104000,614115.7905],[1444190400,614115.7905],[1444276800,614115.7905],[1444363200,614115.7905],[1444449600,614115.7905],[1444536000,614115.7905],[1444622400,614115.7905],[1444708800,614115.7905],[1444795200,614115.7905],[1444881600,614115.7905],[1444968000,614115.7905],[1445054400,614115.7905],[1445140800,614115.7905],[1445227200,614115.7905],[1445313600,614115.7905],[1445400000,614115.7905],[1445486400,614115.7905],[1445572800,614115.7905],[1445659200,614115.7905],[1445745600,614115.7905],[1445832000,614115.7905],[1445918400,614115.7905],[1446004800,614115.7905],[1446091200,614115.7905],[1446177600,614115.7905],[1446264000,614115.7905],[1446350400,614115.7905],[1446440400,614115.7905],[1446526800,647142.74140000006],[1446613200,647142.74140000006],[1446699600,647142.74140000006],[1446786000,647142.74140000006],[1446872400,647142.74140000006],[1446958800,647142.74140000006],[1447045200,647142.74140000006],[1447131600,647142.74140000006],[1447218000,647142.74140000006],[1447304400,647142.74140000006],[1447390800,647142.74140000006],[1447477200,647142.74140000006],[1447563600,647142.74140000006],[1447650000,647142.74140000006],[1447736400,647142.74140000006],[1447822800,647142.74140000006],[1447909200,647142.74140000006],[1447995600,647142.74140000006],[1448082000,647142.74140000006],[1448168400,647142.74140000006],[1448254800,647142.74140000006],[1448341200,647142.74140000006],[1448427600,647142.74140000006],[1448514000,647142.74140000006],[1448600400,647142.74140000006],[1448686800,647142.74140000006],[1448773200,647142.74140000006],[1448859600,647142.74140000006],[1448946000,647142.74140000006],[1449032400,647142.74140000006],[1449118800,647142.74140000006],[1449205200,647142.74140000006],[1449291600,647142.74140000006],[1449378000,647142.74140000006],[1449464400,647142.74140000006],[1449550800,647142.74140000006],[1449637200,647142.74140000006],[1449723600,647142.74140000006],[1449810000,647142.74140000006],[1449896400,647142.74140000006],[1449982800,647142.74140000006],[1450069200,647142.74140000006],[1450155600,647142.74140000006],[1450242000,647142.74140000006],[1450328400,647142.74140000006],[1450414800,647142.74140000006],[1450501200,647142.74140000006],[1450587600,647142.74140000006],[1450674000,647142.74140000006],[1450760400,647142.74140000006],[1450846800,647142.74140000006],[1450933200,647142.74140000006],[1451019600,647142.74140000006],[1451106000,647142.74140000006],[1451192400,647142.74140000006],[1451278800,647142.74140000006],[1451365200,647142.74140000006],[1451451600,647142.74140000006],[1451538000,647142.74140000006],[1451624400,647142.74140000006],[1451710800,647142.74140000006],[1451797200,647142.74140000006],[1451883600,647142.74140000006],[1451970000,677796.32070000004],[1452056400,677796.32070000004],[1452142800,677796.32070000004],[1452229200,677796.32070000004],[1452315600,677796.32070000004],[1452402000,677796.32070000004],[1452488400,677796.32070000004],[1452574800,677796.32070000004],[1452661200,677796.32070000004],[1452747600,677796.32070000004],[1452834000,677796.32070000004],[1452920400,677796.32070000004],[1453006800,677796.32070000004],[1453093200,677796.32070000004],[1453179600,677796.32070000004],[1453266000,677796.32070000004],[1453352400,677796.32070000004],[1453438800,677796.32070000004],[1453525200,677796.32070000004],[1453611600,677796.32070000004],[1453698000,677796.32070000004],[1453784400,677796.32070000004],[1453870800,677796.32070000004],[1453957200,677796.32070000004],[1454043600,677796.32070000004],[1454130000,677796.32070000004],[1454216400,677796.32070000004],[1454302800,677796.32070000004],[1454389200,677796.32070000004],[1454475600,677796.32070000004],[1454562000,677796.32070000004],[1454648400,677796.32070000004],[1454734800,677796.32070000004],[1454821200,677796.32070000004],[1454907600,677796.32070000004],[1454994000,677796.32070000004],[1455080400,677796.32070000004],[1455166800,677796.32070000004],[1455253200,677796.32070000004],[1455339600,677796.32070000004],[1455426000,677796.32070000004],[1455512400,677796.32070000004],[1455598800,677796.32070000004],[1455685200,677796.32070000004],[1455771600,677796.32070000004],[1455858000,677796.32070000004],[1455944400,677796.32070000004],[1456030800,677796.32070000004],[1456117200,677796.32070000004],[1456203600,677796.32070000004],[1456290000,677796.32070000004],[1456376400,677796.32070000004],[1456462800,677796.32070000004],[1456549200,677796.32070000004],[1456635600,677796.32070000004],[1456722000,677796.32070000004],[1456808400,677796.32070000004],[1456894800,677796.32070000004],[1456981200,677796.32070000004],[1457067600,677796.32070000004],[1457154000,677796.32070000004],[1457240400,677796.32070000004],[1457326800,677796.32070000004],[1457413200,677796.32070000004],[1457499600,677796.32070000004],[1457586000,677796.32070000004],[1457672400,677796.32070000004],[1457758800,677796.32070000004],[1457845200,677796.32070000004],[1457928000,677796.32070000004],[1458014400,677796.32070000004],[1458100800,677796.32070000004],[1458187200,677796.32070000004],[1458273600,677796.32070000004],[1458360000,677796.32070000004],[1458446400,677796.32070000004],[1458532800,677796.32070000004],[1458619200,677796.32070000004],[1458705600,677796.32070000004],[1458792000,677796.32070000004],[1458878400,677796.32070000004],[1458964800,677796.32070000004],[1459051200,677796.32070000004],[1459137600,677796.32070000004],[1459224000,677796.32070000004],[1459310400,677796.32070000004],[1459396800,677796.32070000004],[1459483200,677796.32070000004],[1459569600,677796.32070000004],[1459656000,677796.32070000004],[1459742400,677796.32070000004],[1459828800,677796.32070000004],[1459915200,677796.32070000004],[1460001600,677796.32070000004],[1460088000,677796.32070000004],[1460174400,677796.32070000004],[1460260800,677796.32070000004],[1460347200,677796.32070000004],[1460433600,677796.32070000004],[1460520000,677796.32070000004],[1460606400,677796.32070000004],[1460692800,677796.32070000004],[1460779200,677796.32070000004],[1460865600,677796.32070000004],[1460952000,677796.32070000004],[1461038400,677796.32070000004],[1461124800,677796.32070000004],[1461211200,677796.32070000004],[1461297600,677796.32070000004],[1461384000,677796.32070000004],[1461470400,677796.32070000004],[1461556800,677796.32070000004],[1461643200,677796.32070000004],[1461729600,677796.32070000004],[1461816000,677796.32070000004],[1461902400,677796.32070000004],[1461988800,677796.32070000004],[1462075200,677796.32070000004],[1462161600,677796.32070000004],[1462248000,677796.32070000004],[1462334400,677796.32070000004],[1462420800,677796.32070000004],[1462507200,677796.32070000004],[1462593600,677796.32070000004],[1462680000,677796.32070000004],[1462766400,677796.32070000004],[1462852800,677796.32070000004],[1462939200,677796.32070000004],[1463025600,677796.32070000004],[1463112000,677796.32070000004],[1463198400,677796.32070000004],[1463284800,677796.32070000004],[1463371200,677796.32070000004],[1463457600,677796.32070000004],[1463544000,677796.32070000004],[1463630400,677796.32070000004],[1463716800,677796.32070000004],[1463803200,677796.32070000004],[1463889600,677796.32070000004],[1463976000,677796.32070000004],[1464062400,677796.32070000004],[1464148800,677796.32070000004],[1464235200,677796.32070000004],[1464321600,677796.32070000004],[1464408000,677796.32070000004],[1464494400,677796.32070000004],[1464580800,677796.32070000004],[1464667200,677796.32070000004],[1464753600,677796.32070000004],[1464840000,677796.32070000004],[1464926400,677796.32070000004],[1465012800,677796.32070000004],[1465099200,677796.32070000004],[1465185600,677796.32070000004],[1465272000,677796.32070000004],[1465358400,677796.32070000004],[1465444800,677796.32070000004],[1465531200,677796.32070000004],[1465617600,677796.32070000004],[1465704000,677796.32070000004],[1465790400,677796.32070000004],[1465876800,677796.32070000004],[1465963200,677796.32070000004],[1466049600,677796.32070000004],[1466136000,677796.32070000004],[1466222400,677796.32070000004],[1466308800,677796.32070000004],[1466395200,677796.32070000004],[1466481600,677796.32070000004],[1466568000,677796.32070000004],[1466654400,677796.32070000004],[1466740800,677796.32070000004],[1466827200,677796.32070000004],[1466913600,677796.32070000004],[1467000000,677796.32070000004],[1467086400,677796.32070000004],[1467172800,677796.32070000004],[1467259200,677796.32070000004],[1467345600,677796.32070000004],[1467432000,677796.32070000004],[1467518400,677796.32070000004],[1467604800,677796.32070000004],[1467691200,677796.32070000004],[1467777600,677796.32070000004],[1467864000,677796.32070000004],[1467950400,677796.32070000004],[1468036800,677796.32070000004],[1468123200,677796.32070000004],[1468209600,677796.32070000004],[1468296000,677796.32070000004],[1468382400,677796.32070000004],[1468468800,677796.32070000004],[1468555200,677796.32070000004],[1468641600,677796.32070000004],[1468728000,677796.32070000004],[1468814400,677796.32070000004],[1468900800,677796.32070000004],[1468987200,677796.32070000004],[1469073600,677796.32070000004],[1469160000,677796.32070000004],[1469246400,677796.32070000004],[1469332800,677796.32070000004],[1469419200,677796.32070000004],[1469505600,677796.32070000004],[1469592000,677796.32070000004],[1469678400,677796.32070000004],[1469764800,677796.32070000004],[1469851200,677796.32070000004],[1469937600,677796.32070000004],[1470024000,677796.32070000004],[1470110400,677796.32070000004],[1470196800,677796.32070000004],[1470283200,677796.32070000004],[1470369600,677796.32070000004],[1470456000,677796.32070000004],[1470542400,677796.32070000004],[1470628800,677796.32070000004],[1470715200,677796.32070000004],[1470801600,677796.32070000004],[1470888000,677796.32070000004],[1470974400,677796.32070000004],[1471060800,677796.32070000004],[1471147200,677796.32070000004],[1471233600,677796.32070000004],[1471320000,677796.32070000004],[1471406400,677796.32070000004],[1471492800,677796.32070000004],[1471579200,677796.32070000004],[1471665600,677796.32070000004],[1471752000,677796.32070000004],[1471838400,677796.32070000004],[1471924800,677796.32070000004],[1472011200,677796.32070000004],[1472097600,677796.32070000004],[1472184000,677796.32070000004],[1472270400,677796.32070000004],[1472356800,677796.32070000004],[1472443200,677796.32070000004],[1472529600,677796.32070000004],[1472616000,677796.32070000004],[1472702400,677796.32070000004],[1472788800,677796.32070000004],[1472875200,677796.32070000004],[1472961600,677796.32070000004],[1473048000,677796.32070000004],[1473134400,677796.32070000004],[1473220800,677796.32070000004],[1473307200,677796.32070000004],[1473393600,677796.32070000004],[1473480000,677796.32070000004],[1473566400,677796.32070000004],[1473652800,677796.32070000004],[1473739200,677796.32070000004],[1473825600,677796.32070000004],[1473912000,677796.32070000004],[1473998400,677796.32070000004],[1474084800,677796.32070000004],[1474171200,677796.32070000004],[1474257600,677796.32070000004],[1474344000,677796.32070000004],[1474430400,677796.32070000004],[1474516800,677796.32070000004],[1474603200,677796.32070000004],[1474689600,677796.32070000004],[1474776000,677796.32070000004],[1474862400,677796.32070000004],[1474948800,677796.32070000004],[1475035200,677796.32070000004],[1475121600,677796.32070000004],[1475208000,677796.32070000004],[1475294400,677796.32070000004],[1475380800,677796.32070000004],[1475467200,677796.32070000004],[1475553600,677796.32070000004],[1475640000,677796.32070000004],[1475726400,677796.32070000004],[1475812800,677796.32070000004],[1475899200,677796.32070000004],[1475985600,677796.32070000004],[1476072000,677796.32070000004],[1476158400,677796.32070000004],[1476244800,677796.32070000004],[1476331200,677796.32070000004],[1476417600,677796.32070000004],[1476504000,677796.32070000004],[1476590400,677796.32070000004],[1476676800,677796.32070000004],[1476763200,677796.32070000004],[1476849600,677796.32070000004],[1476936000,677796.32070000004],[1477022400,677796.32070000004],[1477108800,677796.32070000004],[1477195200,677796.32070000004],[1477281600,677796.32070000004],[1477368000,677796.32070000004],[1477454400,677796.32070000004],[1477540800,677796.32070000004],[1477627200,677796.32070000004],[1477713600,677796.32070000004],[1477800000,677796.32070000004],[1477886400,677796.32070000004],[1477972800,677796.32070000004],[1478059200,677796.32070000004],[1478145600,677796.32070000004],[1478232000,677796.32070000004],[1478318400,677796.32070000004],[1478404800,677796.32070000004],[1478494800,677796.32070000004],[1478581200,677796.32070000004],[1478667600,677796.32070000004],[1478754000,677796.32070000004],[1478840400,677796.32070000004],[1478926800,677796.32070000004],[1479013200,677796.32070000004],[1479099600,677796.32070000004],[1479186000,677796.32070000004],[1479272400,677796.32070000004],[1479358800,677796.32070000004],[1479445200,677796.32070000004],[1479531600,677796.32070000004],[1479618000,677796.32070000004],[1479704400,677796.32070000004],[1479790800,677796.32070000004],[1479877200,677796.32070000004],[1479963600,677796.32070000004],[1480050000,677796.32070000004],[1480136400,677796.32070000004],[1480222800,677796.32070000004],[1480309200,677796.32070000004],[1480395600,677796.32070000004],[1480482000,677796.32070000004],[1480568400,677796.32070000004],[1480654800,677796.32070000004],[1480741200,677796.32070000004],[1480827600,677796.32070000004],[1480914000,677796.32070000004],[1481000400,677796.32070000004],[1481086800,677796.32070000004],[1481173200,677796.32070000004],[1481259600,677796.32070000004],[1481346000,677796.32070000004],[1481432400,677796.32070000004],[1481518800,677796.32070000004],[1481605200,677796.32070000004],[1481691600,677796.32070000004],[1481778000,677796.32070000004],[1481864400,677796.32070000004],[1481950800,677796.32070000004],[1482037200,677796.32070000004],[1482123600,677796.32070000004],[1482210000,677796.32070000004],[1482296400,677796.32070000004],[1482382800,677796.32070000004],[1482469200,677796.32070000004],[1482555600,677796.32070000004],[1482642000,677796.32070000004],[1482728400,677796.32070000004],[1482814800,677796.32070000004],[1482901200,677796.32070000004],[1482987600,677796.32070000004],[1483074000,677796.32070000004],[1483160400,677796.32070000004],[1483246800,677796.32070000004],[1483333200,677796.32070000004],[1483419600,677796.32070000004],[1483506000,677796.32070000004],[1483592400,677796.32070000004],[1483678800,677796.32070000004],[1483765200,677796.32070000004],[1483851600,677796.32070000004],[1483938000,677796.32070000004],[1484024400,677796.32070000004],[1484110800,677796.32070000004],[1484197200,677796.32070000004],[1484283600,677796.32070000004],[1484370000,677796.32070000004],[1484456400,677796.32070000004],[1484542800,677796.32070000004],[1484629200,677796.32070000004],[1484715600,677796.32070000004],[1484802000,677796.32070000004],[1484888400,677796.32070000004],[1484974800,677796.32070000004],[1485061200,677796.32070000004],[1485147600,677796.32070000004],[1485234000,677796.32070000004],[1485320400,677796.32070000004],[1485406800,677796.32070000004],[1485493200,677796.32070000004],[1485579600,677796.32070000004],[1485666000,677796.32070000004],[1485752400,677796.32070000004],[1485838800,677796.32070000004],[1485925200,677796.32070000004],[1486011600,677796.32070000004],[1486098000,677796.32070000004],[1486184400,677796.32070000004],[1486270800,677796.32070000004],[1486357200,677796.32070000004],[1486443600,677796.32070000004],[1486530000,677796.32070000004],[1486616400,677796.32070000004],[1486702800,677796.32070000004],[1486789200,677796.32070000004],[1486875600,677796.32070000004],[1486962000,677796.32070000004],[1487048400,677796.32070000004],[1487134800,677796.32070000004],[1487221200,677796.32070000004],[1487307600,677796.32070000004],[1487394000,677796.32070000004],[1487480400,677796.32070000004],[1487566800,677796.32070000004],[1487653200,677796.32070000004],[1487739600,677796.32070000004],[1487826000,677796.32070000004],[1487912400,677796.32070000004],[1487998800,677796.32070000004],[1488085200,677796.32070000004],[1488171600,677796.32070000004],[1488258000,677796.32070000004],[1488344400,677796.32070000004],[1488430800,677796.32070000004],[1488517200,677796.32070000004],[1488603600,677796.32070000004],[1488690000,677796.32070000004],[1488776400,677796.32070000004],[1488862800,677796.32070000004],[1488949200,677796.32070000004],[1489035600,677796.32070000004],[1489122000,677796.32070000004],[1489208400,677796.32070000004],[1489294800,677796.32070000004],[1489377600,677796.32070000004],[1489464000,677796.32070000004],[1489550400,677796.32070000004],[1489636800,677796.32070000004],[1489723200,677796.32070000004],[1489809600,677796.32070000004],[1489896000,677796.32070000004],[1489982400,677796.32070000004],[1490068800,677796.32070000004],[1490155200,677796.32070000004],[1490241600,677796.32070000004],[1490328000,677796.32070000004],[1490414400,677796.32070000004],[1490500800,677796.32070000004],[1490587200,677796.32070000004],[1490673600,677796.32070000004],[1490760000,677796.32070000004],[1490846400,677796.32070000004],[1490932800,677796.32070000004],[1491019200,677796.32070000004],[1491105600,677796.32070000004],[1491192000,677796.32070000004],[1491278400,677796.32070000004],[1491364800,677796.32070000004],[1491451200,677796.32070000004],[1491537600,677796.32070000004],[1491624000,677796.32070000004],[1491710400,677796.32070000004],[1491796800,677796.32070000004],[1491883200,677796.32070000004],[1491969600,677796.32070000004],[1492056000,677796.32070000004],[1492142400,677796.32070000004],[1492228800,677796.32070000004],[1492315200,677796.32070000004],[1492401600,677796.32070000004],[1492488000,677796.32070000004],[1492574400,677796.32070000004],[1492660800,677796.32070000004],[1492747200,677796.32070000004],[1492833600,677796.32070000004],[1492920000,677796.32070000004],[1493006400,677796.32070000004],[1493092800,677796.32070000004],[1493179200,677796.32070000004],[1493265600,677796.32070000004],[1493352000,677796.32070000004],[1493438400,677796.32070000004],[1493524800,677796.32070000004],[1493611200,677796.32070000004],[1493697600,677796.32070000004],[1493784000,677796.32070000004],[1493870400,677796.32070000004],[1493956800,677796.32070000004],[1494043200,677796.32070000004],[1494129600,677796.32070000004],[1494216000,677796.32070000004],[1494302400,677796.32070000004],[1494388800,677796.32070000004],[1494475200,677796.32070000004],[1494561600,677796.32070000004],[1494648000,677796.32070000004],[1494734400,677796.32070000004],[1494820800,677796.32070000004],[1494907200,677796.32070000004],[1494993600,677796.32070000004],[1495080000,677796.32070000004],[1495166400,677796.32070000004],[1495252800,677796.32070000004],[1495339200,677796.32070000004],[1495425600,677796.32070000004],[1495512000,677796.32070000004],[1495598400,677796.32070000004],[1495684800,677796.32070000004],[1495771200,677796.32070000004],[1495857600,677796.32070000004],[1495944000,677796.32070000004],[1496030400,677796.32070000004],[1496116800,677796.32070000004],[1496203200,677796.32070000004],[1496289600,677796.32070000004],[1496376000,677796.32070000004],[1496462400,677796.32070000004],[1496548800,677796.32070000004],[1496635200,677796.32070000004],[1496721600,677796.32070000004],[1496808000,677796.32070000004],[1496894400,677796.32070000004],[1496980800,677796.32070000004],[1497067200,677796.32070000004],[1497153600,677796.32070000004],[1497240000,677796.32070000004],[1497326400,677796.32070000004],[1497412800,677796.32070000004],[1497499200,677796.32070000004],[1497585600,677796.32070000004],[1497672000,677796.32070000004],[1497758400,677796.32070000004],[1497844800,677796.32070000004],[1497931200,677796.32070000004],[1498017600,677796.32070000004],[1498104000,677796.32070000004],[1498190400,677796.32070000004],[1498276800,677796.32070000004],[1498363200,677796.32070000004],[1498449600,677796.32070000004],[1498536000,677796.32070000004],[1498622400,677796.32070000004],[1498708800,677796.32070000004],[1498795200,677796.32070000004],[1498881600,677796.32070000004],[1498968000,677796.32070000004],[1499054400,677796.32070000004],[1499140800,677796.32070000004],[1499227200,677796.32070000004],[1499313600,677796.32070000004],[1499400000,677796.32070000004],[1499486400,677796.32070000004],[1499572800,677796.32070000004],[1499659200,677796.32070000004],[1499745600,677796.32070000004],[1499832000,677796.32070000004],[1499918400,677796.32070000004],[1500004800,677796.32070000004],[1500091200,677796.32070000004],[1500177600,677796.32070000004],[1500264000,677796.32070000004],[1500350400,677796.32070000004],[1500436800,677796.32070000004],[1500523200,677796.32070000004],[1500609600,677796.32070000004],[1500696000,677796.32070000004],[1500782400,677796.32070000004],[1500868800,677796.32070000004],[1500955200,677796.32070000004],[1501041600,677796.32070000004],[1501128000,677796.32070000004],[1501214400,677796.32070000004],[1501300800,677796.32070000004],[1501387200,677796.32070000004],[1501473600,677796.32070000004],[1501560000,677796.32070000004],[1501646400,718843.59889999998],[1501732800,718843.59889999998],[1501819200,718843.59889999998],[1501905600,718843.59889999998],[1501992000,718843.59889999998],[1502078400,718843.59889999998],[1502164800,718843.59889999998],[1502251200,718843.59889999998],[1502337600,718843.59889999998],[1502424000,718843.59889999998],[1502510400,718843.59889999998],[1502596800,718843.59889999998],[1502683200,718843.59889999998],[1502769600,718843.59889999998],[1502856000,718843.59889999998],[1502942400,718843.59889999998],[1503028800,718843.59889999998],[1503115200,718843.59889999998],[1503201600,718843.59889999998],[1503288000,718843.59889999998],[1503374400,718843.59889999998],[1503460800,718843.59889999998],[1503547200,718843.59889999998],[1503633600,718843.59889999998],[1503720000,718843.59889999998],[1503806400,718843.59889999998],[1503892800,718843.59889999998],[1503979200,718843.59889999998],[1504065600,718843.59889999998],[1504152000,718843.59889999998],[1504238400,718843.59889999998],[1504324800,718843.59889999998],[1504411200,718843.59889999998],[1504497600,718843.59889999998],[1504584000,718843.59889999998],[1504670400,718843.59889999998],[1504756800,718843.59889999998],[1504843200,718843.59889999998],[1504929600,718843.59889999998],[1505016000,718843.59889999998],[1505102400,718843.59889999998],[1505188800,718843.59889999998],[1505275200,718843.59889999998],[1505361600,718843.59889999998],[1505448000,718843.59889999998],[1505534400,718843.59889999998],[1505620800,718843.59889999998],[1505707200,718843.59889999998],[1505793600,718843.59889999998],[1505880000,718843.59889999998],[1505966400,718843.59889999998],[1506052800,718843.59889999998],[1506139200,718843.59889999998],[1506225600,718843.59889999998],[1506312000,718843.59889999998],[1506398400,718843.59889999998],[1506484800,718843.59889999998],[1506571200,718843.59889999998],[1506657600,718843.59889999998],[1506744000,718843.59889999998],[1506830400,718843.59889999998],[1506916800,718843.59889999998],[1507003200,718843.59889999998],[1507089600,718843.59889999998],[1507176000,718843.59889999998],[1507262400,718843.59889999998],[1507348800,718843.59889999998],[1507435200,718843.59889999998],[1507521600,718843.59889999998],[1507608000,718843.59889999998],[1507694400,718843.59889999998],[1507780800,718843.59889999998],[1507867200,718843.59889999998],[1507953600,718843.59889999998],[1508040000,718843.59889999998],[1508126400,718843.59889999998],[1508212800,718843.59889999998],[1508299200,718843.59889999998],[1508385600,718843.59889999998],[1508472000,718843.59889999998],[1508558400,718843.59889999998],[1508644800,718843.59889999998],[1508731200,718843.59889999998],[1508817600,718843.59889999998],[1508904000,718843.59889999998],[1508990400,718843.59889999998],[1509076800,718843.59889999998],[1509163200,718843.59889999998],[1509249600,718843.59889999998],[1509336000,718843.59889999998],[1509422400,718843.59889999998],[1509508800,718843.59889999998],[1509595200,761115.77150000003],[1509681600,761115.77150000003],[1509768000,761115.77150000003],[1509854400,761115.77150000003],[1509944400,761115.77150000003],[1510030800,761115.77150000003],[1510117200,761115.77150000003],[1510203600,761115.77150000003],[1510290000,761115.77150000003],[1510376400,761115.77150000003],[1510462800,761115.77150000003],[1510549200,761115.77150000003],[1510635600,761115.77150000003],[1510722000,761115.77150000003],[1510808400,761115.77150000003],[1510894800,761115.77150000003],[1510981200,761115.77150000003],[1511067600,761115.77150000003],[1511154000,761115.77150000003],[1511240400,761115.77150000003],[1511326800,761115.77150000003],[1511413200,761115.77150000003],[1511499600,761115.77150000003],[1511586000,761115.77150000003],[1511672400,761115.77150000003],[1511758800,761115.77150000003],[1511845200,761115.77150000003],[1511931600,761115.77150000003],[1512018000,761115.77150000003],[1512104400,761115.77150000003],[1512190800,761115.77150000003],[1512277200,761115.77150000003],[1512363600,761115.77150000003],[1512450000,761115.77150000003],[1512536400,761115.77150000003],[1512622800,761115.77150000003],[1512709200,761115.77150000003],[1512795600,761115.77150000003],[1512882000,761115.77150000003],[1512968400,761115.77150000003],[1513054800,761115.77150000003],[1513141200,761115.77150000003],[1513227600,761115.77150000003],[1513314000,761115.77150000003],[1513400400,761115.77150000003],[1513486800,761115.77150000003],[1513573200,761115.77150000003],[1513659600,761115.77150000003],[1513746000,761115.77150000003],[1513832400,761115.77150000003],[1513918800,761115.77150000003],[1514005200,761115.77150000003],[1514091600,761115.77150000003],[1514178000,761115.77150000003],[1514264400,761115.77150000003],[1514350800,761115.77150000003],[1514437200,761115.77150000003],[1514523600,761115.77150000003],[1514610000,761115.77150000003],[1514696400,761115.77150000003],[1514782800,761115.77150000003],[1514869200,761115.77150000003],[1514955600,761115.77150000003],[1515042000,761115.77150000003],[1515128400,761115.77150000003],[1515214800,761115.77150000003],[1515301200,761115.77150000003],[1515387600,761115.77150000003],[1515474000,761115.77150000003],[1515560400,761115.77150000003],[1515646800,761115.77150000003],[1515733200,761115.77150000003],[1515819600,761115.77150000003],[1515906000,761115.77150000003],[1515992400,761115.77150000003],[1516078800,761115.77150000003],[1516165200,761115.77150000003],[1516251600,761115.77150000003],[1516338000,761115.77150000003],[1516424400,761115.77150000003],[1516510800,761115.77150000003],[1516597200,761115.77150000003],[1516683600,761115.77150000003],[1516770000,761115.77150000003],[1516856400,761115.77150000003],[1516942800,761115.77150000003],[1517029200,761115.77150000003],[1517115600,761115.77150000003],[1517202000,761115.77150000003],[1517288400,761115.77150000003],[1517374800,761115.77150000003],[1517461200,761115.77150000003],[1517547600,761115.77150000003],[1517634000,761115.77150000003],[1517720400,761115.77150000003],[1517806800,761115.77150000003],[1517893200,761115.77150000003],[1517979600,761115.77150000003],[1518066000,761115.77150000003],[1518152400,761115.77150000003],[1518238800,761115.77150000003],[1518325200,761115.77150000003],[1518411600,761115.77150000003],[1518498000,761115.77150000003],[1518584400,761115.77150000003],[1518670800,761115.77150000003],[1518757200,761115.77150000003],[1518843600,761115.77150000003],[1518930000,761115.77150000003],[1519016400,761115.77150000003],[1519102800,761115.77150000003],[1519189200,761115.77150000003],[1519275600,761115.77150000003],[1519362000,761115.77150000003],[1519448400,761115.77150000003],[1519534800,761115.77150000003],[1519621200,761115.77150000003],[1519707600,761115.77150000003],[1519794000,761115.77150000003],[1519880400,761115.77150000003],[1519966800,761115.77150000003],[1520053200,761115.77150000003],[1520139600,761115.77150000003],[1520226000,761115.77150000003],[1520312400,761115.77150000003],[1520398800,761115.77150000003],[1520485200,761115.77150000003],[1520571600,761115.77150000003],[1520658000,761115.77150000003],[1520744400,761115.77150000003],[1520827200,761115.77150000003],[1520913600,761115.77150000003],[1521000000,761115.77150000003],[1521086400,761115.77150000003],[1521172800,761115.77150000003],[1521259200,761115.77150000003],[1521345600,761115.77150000003],[1521432000,761115.77150000003],[1521518400,761115.77150000003],[1521604800,761115.77150000003],[1521691200,761115.77150000003],[1521777600,761115.77150000003],[1521864000,761115.77150000003],[1521950400,761115.77150000003],[1522036800,761115.77150000003],[1522123200,761115.77150000003],[1522209600,761115.77150000003],[1522296000,761115.77150000003],[1522382400,761115.77150000003],[1522468800,761115.77150000003],[1522555200,761115.77150000003],[1522641600,761115.77150000003],[1522728000,761115.77150000003],[1522814400,761115.77150000003],[1522900800,761115.77150000003],[1522987200,761115.77150000003],[1523073600,761115.77150000003],[1523160000,761115.77150000003],[1523246400,761115.77150000003],[1523332800,761115.77150000003],[1523419200,761115.77150000003],[1523505600,761115.77150000003],[1523592000,761115.77150000003],[1523678400,761115.77150000003],[1523764800,761115.77150000003],[1523851200,761115.77150000003],[1523937600,761115.77150000003],[1524024000,761115.77150000003],[1524110400,761115.77150000003],[1524196800,761115.77150000003],[1524283200,761115.77150000003],[1524369600,761115.77150000003],[1524456000,761115.77150000003],[1524542400,761115.77150000003],[1524628800,761115.77150000003],[1524715200,761115.77150000003],[1524801600,761115.77150000003],[1524888000,761115.77150000003],[1524974400,761115.77150000003],[1525060800,761115.77150000003],[1525147200,761115.77150000003],[1525233600,761115.77150000003],[1525320000,761115.77150000003],[1525406400,761115.77150000003],[1525492800,761115.77150000003],[1525579200,761115.77150000003],[1525665600,761115.77150000003],[1525752000,761115.77150000003],[1525838400,761115.77150000003],[1525924800,761115.77150000003],[1526011200,761115.77150000003],[1526097600,761115.77150000003],[1526184000,761115.77150000003],[1526270400,761115.77150000003],[1526356800,761115.77150000003],[1526443200,761115.77150000003],[1526529600,761115.77150000003],[1526616000,761115.77150000003],[1526702400,761115.77150000003],[1526788800,761115.77150000003],[1526875200,761115.77150000003],[1526961600,761115.77150000003],[1527048000,761115.77150000003],[1527134400,761115.77150000003],[1527220800,761115.77150000003],[1527307200,761115.77150000003],[1527393600,761115.77150000003],[1527480000,761115.77150000003],[1527566400,761115.77150000003],[1527652800,761115.77150000003],[1527739200,761115.77150000003],[1527825600,761115.77150000003],[1527912000,761115.77150000003],[1527998400,761115.77150000003],[1528084800,761115.77150000003],[1528171200,761115.77150000003],[1528257600,761115.77150000003],[1528344000,761115.77150000003],[1528430400,761115.77150000003],[1528516800,761115.77150000003],[1528603200,761115.77150000003],[1528689600,761115.77150000003],[1528776000,761115.77150000003],[1528862400,761115.77150000003],[1528948800,761115.77150000003],[1529035200,761115.77150000003],[1529121600,761115.77150000003],[1529208000,761115.77150000003],[1529294400,761115.77150000003],[1529380800,761115.77150000003],[1529467200,761115.77150000003],[1529553600,761115.77150000003],[1529640000,761115.77150000003],[1529726400,761115.77150000003],[1529812800,761115.77150000003],[1529899200,761115.77150000003],[1529985600,761115.77150000003],[1530072000,761115.77150000003],[1530158400,761115.77150000003],[1530244800,761115.77150000003],[1530331200,761115.77150000003],[1530417600,761115.77150000003],[1530504000,761115.77150000003],[1530590400,761115.77150000003],[1530676800,761115.77150000003],[1530763200,761115.77150000003],[1530849600,761115.77150000003],[1530936000,761115.77150000003],[1531022400,761115.77150000003],[1531108800,761115.77150000003],[1531195200,761115.77150000003],[1531281600,761115.77150000003],[1531368000,761115.77150000003],[1531454400,761115.77150000003],[1531540800,761115.77150000003],[1531627200,761115.77150000003],[1531713600,761115.77150000003],[1531800000,761115.77150000003],[1531886400,761115.77150000003],[1531972800,761115.77150000003],[1532059200,761115.77150000003],[1532145600,761115.77150000003],[1532232000,761115.77150000003],[1532318400,761115.77150000003],[1532404800,761115.77150000003],[1532491200,761115.77150000003],[1532577600,761115.77150000003],[1532664000,761115.77150000003],[1532750400,761115.77150000003],[1532836800,761115.77150000003],[1532923200,761115.77150000003],[1533009600,761115.77150000003],[1533096000,761115.77150000003],[1533182400,761115.77150000003],[1533268800,761115.77150000003],[1533355200,761115.77150000003],[1533441600,761115.77150000003],[1533528000,761115.77150000003],[1533614400,761115.77150000003],[1533700800,761115.77150000003],[1533787200,761115.77150000003],[1533873600,761115.77150000003],[1533960000,761115.77150000003],[1534046400,761115.77150000003],[1534132800,761115.77150000003],[1534219200,761115.77150000003],[1534305600,761115.77150000003],[1534392000,761115.77150000003],[1534478400,761115.77150000003],[1534564800,761115.77150000003],[1534651200,761115.77150000003],[1534737600,761115.77150000003],[1534824000,761115.77150000003],[1534910400,761115.77150000003],[1534996800,761115.77150000003],[1535083200,761115.77150000003],[1535169600,761115.77150000003],[1535256000,761115.77150000003],[1535342400,761115.77150000003],[1535428800,761115.77150000003],[1535515200,761115.77150000003],[1535601600,761115.77150000003],[1535688000,761115.77150000003],[1535774400,761115.77150000003],[1535860800,761115.77150000003],[1535947200,761115.77150000003],[1536033600,761115.77150000003],[1536120000,761115.77150000003],[1536206400,761115.77150000003],[1536292800,761115.77150000003],[1536379200,761115.77150000003],[1536465600,761115.77150000003],[1536552000,761115.77150000003],[1536638400,761115.77150000003],[1536724800,761115.77150000003],[1536811200,761115.77150000003],[1536897600,761115.77150000003],[1536984000,761115.77150000003],[1537070400,761115.77150000003],[1537156800,761115.77150000003],[1537243200,761115.77150000003],[1537329600,761115.77150000003],[1537416000,761115.77150000003],[1537502400,761115.77150000003],[1537588800,761115.77150000003],[1537675200,761115.77150000003],[1537761600,761115.77150000003],[1537848000,761115.77150000003],[1537934400,761115.77150000003],[1538020800,761115.77150000003],[1538107200,761115.77150000003],[1538193600,761115.77150000003],[1538280000,761115.77150000003],[1538366400,761115.77150000003],[1538452800,761115.77150000003],[1538539200,761115.77150000003],[1538625600,761115.77150000003],[1538712000,761115.77150000003],[1538798400,761115.77150000003],[1538884800,761115.77150000003],[1538971200,761115.77150000003],[1539057600,761115.77150000003],[1539144000,761115.77150000003],[1539230400,761115.77150000003],[1539316800,761115.77150000003],[1539403200,761115.77150000003],[1539489600,761115.77150000003],[1539576000,761115.77150000003],[1539662400,761115.77150000003],[1539748800,761115.77150000003],[1539835200,761115.77150000003],[1539921600,761115.77150000003],[1540008000,761115.77150000003],[1540094400,761115.77150000003],[1540180800,761115.77150000003],[1540267200,761115.77150000003],[1540353600,761115.77150000003],[1540440000,761115.77150000003],[1540526400,761115.77150000003],[1540612800,761115.77150000003],[1540699200,761115.77150000003],[1540785600,761115.77150000003],[1540872000,761115.77150000003],[1540958400,761115.77150000003],[1541044800,761115.77150000003],[1541131200,761115.77150000003],[1541217600,761115.77150000003],[1541304000,761115.77150000003],[1541394000,761115.77150000003],[1541480400,761115.77150000003],[1541566800,761115.77150000003],[1541653200,761115.77150000003],[1541739600,761115.77150000003],[1541826000,761115.77150000003],[1541912400,761115.77150000003],[1541998800,761115.77150000003],[1542085200,761115.77150000003],[1542171600,761115.77150000003],[1542258000,761115.77150000003],[1542344400,761115.77150000003],[1542430800,761115.77150000003],[1542517200,761115.77150000003],[1542603600,761115.77150000003],[1542690000,761115.77150000003],[1542776400,761115.77150000003],[1542862800,761115.77150000003],[1542949200,761115.77150000003],[1543035600,761115.77150000003],[1543122000,761115.77150000003],[1543208400,761115.77150000003],[1543294800,761115.77150000003],[1543381200,761115.77150000003],[1543467600,761115.77150000003],[1543554000,761115.77150000003],[1543640400,761115.77150000003],[1543726800,761115.77150000003],[1543813200,761115.77150000003],[1543899600,761115.77150000003],[1543986000,761115.77150000003],[1544072400,761115.77150000003],[1544158800,761115.77150000003],[1544245200,761115.77150000003],[1544331600,761115.77150000003],[1544418000,761115.77150000003],[1544504400,761115.77150000003],[1544590800,761115.77150000003],[1544677200,761115.77150000003],[1544763600,761115.77150000003],[1544850000,761115.77150000003],[1544936400,761115.77150000003],[1545022800,761115.77150000003],[1545109200,761115.77150000003],[1545195600,761115.77150000003],[1545282000,761115.77150000003],[1545368400,761115.77150000003],[1545454800,761115.77150000003],[1545541200,761115.77150000003],[1545627600,761115.77150000003],[1545714000,761115.77150000003],[1545800400,761115.77150000003],[1545886800,761115.77150000003],[1545973200,761115.77150000003],[1546059600,761115.77150000003],[1546146000,761115.77150000003],[1546232400,761115.77150000003],[1546318800,761115.77150000003],[1546405200,761115.77150000003],[1546491600,761115.77150000003],[1546578000,761115.77150000003],[1546664400,761115.77150000003],[1546750800,761115.77150000003],[1546837200,761115.77150000003],[1546923600,761115.77150000003],[1547010000,761115.77150000003],[1547096400,761115.77150000003],[1547182800,761115.77150000003],[1547269200,761115.77150000003],[1547355600,761115.77150000003],[1547442000,761115.77150000003],[1547528400,761115.77150000003],[1547614800,761115.77150000003],[1547701200,761115.77150000003],[1547787600,761115.77150000003],[1547874000,761115.77150000003],[1547960400,761115.77150000003],[1548046800,761115.77150000003],[1548133200,761115.77150000003],[1548219600,761115.77150000003],[1548306000,761115.77150000003],[1548392400,761115.77150000003],[1548478800,761115.77150000003],[1548565200,761115.77150000003],[1548651600,761115.77150000003],[1548738000,761115.77150000003],[1548824400,761115.77150000003],[1548910800,761115.77150000003],[1548997200,761115.77150000003],[1549083600,761115.77150000003],[1549170000,761115.77150000003],[1549256400,761115.77150000003],[1549342800,761115.77150000003],[1549429200,761115.77150000003],[1549515600,761115.77150000003],[1549602000,761115.77150000003],[1549688400,761115.77150000003],[1549774800,761115.77150000003],[1549861200,761115.77150000003],[1549947600,761115.77150000003],[1550034000,761115.77150000003],[1550120400,761115.77150000003],[1550206800,761115.77150000003],[1550293200,761115.77150000003],[1550379600,761115.77150000003],[1550466000,761115.77150000003],[1550552400,761115.77150000003],[1550638800,761115.77150000003],[1550725200,761115.77150000003],[1550811600,761115.77150000003],[1550898000,761115.77150000003],[1550984400,761115.77150000003],[1551070800,761115.77150000003],[1551157200,761115.77150000003],[1551243600,761115.77150000003],[1551330000,761115.77150000003],[1551416400,761115.77150000003],[1551502800,761115.77150000003],[1551589200,761115.77150000003],[1551675600,761115.77150000003],[1551762000,761115.77150000003],[1551848400,761115.77150000003],[1551934800,761115.77150000003],[1552021200,761115.77150000003],[1552107600,761115.77150000003],[1552194000,761115.77150000003],[1552276800,761115.77150000003],[1552363200,761115.77150000003],[1552449600,761115.77150000003],[1552536000,761115.77150000003],[1552622400,761115.77150000003],[1552708800,761115.77150000003],[1552795200,761115.77150000003],[1552881600,761115.77150000003],[1552968000,761115.77150000003],[1553054400,761115.77150000003],[1553140800,761115.77150000003],[1553227200,761115.77150000003],[1553313600,761115.77150000003],[1553400000,761115.77150000003],[1553486400,761115.77150000003],[1553572800,761115.77150000003],[1553659200,761115.77150000003],[1553745600,761115.77150000003],[1553832000,761115.77150000003],[1553918400,761115.77150000003],[1554004800,761115.77150000003],[1554091200,761115.77150000003],[1554177600,761115.77150000003],[1554264000,761115.77150000003],[1554350400,761115.77150000003],[1554436800,761115.77150000003],[1554523200,761115.77150000003],[1554609600,761115.77150000003],[1554696000,761115.77150000003],[1554782400,761115.77150000003],[1554868800,761115.77150000003],[1554955200,761115.77150000003],[1555041600,761115.77150000003],[1555128000,761115.77150000003],[1555214400,761115.77150000003],[1555300800,761115.77150000003],[1555387200,761115.77150000003],[1555473600,761115.77150000003],[1555560000,761115.77150000003],[1555646400,761115.77150000003],[1555732800,761115.77150000003],[1555819200,761115.77150000003],[1555905600,761115.77150000003],[1555992000,761115.77150000003],[1556078400,761115.77150000003],[1556164800,761115.77150000003],[1556251200,761115.77150000003],[1556337600,761115.77150000003],[1556424000,761115.77150000003],[1556510400,761115.77150000003],[1556596800,761115.77150000003],[1556683200,761115.77150000003],[1556769600,801302.50020000001],[1556856000,801302.50020000001],[1556942400,801302.50020000001],[1557028800,801302.50020000001],[1557115200,801302.50020000001],[1557201600,801302.50020000001],[1557288000,801302.50020000001],[1557374400,801302.50020000001],[1557460800,801302.50020000001],[1557547200,801302.50020000001],[1557633600,801302.50020000001],[1557720000,801302.50020000001],[1557806400,801302.50020000001],[1557892800,801302.50020000001],[1557979200,801302.50020000001],[1558065600,801302.50020000001],[1558152000,801302.50020000001],[1558238400,801302.50020000001],[1558324800,801302.50020000001],[1558411200,801302.50020000001],[1558497600,801302.50020000001],[1558584000,801302.50020000001],[1558670400,801302.50020000001],[1558756800,801302.50020000001],[1558843200,801302.50020000001],[1558929600,801302.50020000001],[1559016000,801302.50020000001],[1559102400,801302.50020000001],[1559188800,801302.50020000001],[1559275200,801302.50020000001],[1559361600,801302.50020000001],[1559448000,801302.50020000001],[1559534400,801302.50020000001],[1559620800,838810.11360000004],[1559707200,838810.11360000004],[1559793600,838810.11360000004],[1559880000,838810.11360000004],[1559966400,838810.11360000004],[1560052800,838810.11360000004],[1560139200,838810.11360000004],[1560225600,838810.11360000004],[1560312000,838810.11360000004],[1560398400,838810.11360000004],[1560484800,838810.11360000004],[1560571200,838810.11360000004],[1560657600,838810.11360000004],[1560744000,838810.11360000004],[1560830400,838810.11360000004],[1560916800,838810.11360000004],[1561003200,838810.11360000004],[1561089600,838810.11360000004],[1561176000,838810.11360000004],[1561262400,838810.11360000004],[1561348800,838810.11360000004],[1561435200,838810.11360000004],[1561521600,838810.11360000004],[1561608000,838810.11360000004],[1561694400,838810.11360000004],[1561780800,838810.11360000004],[1561867200,838810.11360000004],[1561953600,838810.11360000004],[1562040000,878417.94909999997],[1562126400,878417.94909999997],[1562212800,878417.94909999997],[1562299200,878417.94909999997],[1562385600,878417.94909999997],[1562472000,878417.94909999997],[1562558400,878417.94909999997],[1562644800,878417.94909999997],[1562731200,878417.94909999997],[1562817600,878417.94909999997],[1562904000,878417.94909999997],[1562990400,878417.94909999997],[1563076800,878417.94909999997],[1563163200,878417.94909999997],[1563249600,878417.94909999997],[1563336000,878417.94909999997],[1563422400,878417.94909999997],[1563508800,878417.94909999997],[1563595200,878417.94909999997],[1563681600,878417.94909999997],[1563768000,878417.94909999997],[1563854400,878417.94909999997],[1563940800,878417.94909999997],[1564027200,878417.94909999997],[1564113600,878417.94909999997],[1564200000,878417.94909999997],[1564286400,878417.94909999997],[1564372800,878417.94909999997],[1564459200,878417.94909999997],[1564545600,878417.94909999997],[1564632000,878417.94909999997],[1564718400,878417.94909999997],[1564804800,878417.94909999997],[1564891200,878417.94909999997],[1564977600,878417.94909999997],[1565064000,878417.94909999997],[1565150400,878417.94909999997],[1565236800,878417.94909999997],[1565323200,878417.94909999997],[1565409600,878417.94909999997],[1565496000,878417.94909999997],[1565582400,878417.94909999997],[1565668800,878417.94909999997],[1565755200,878417.94909999997],[1565841600,878417.94909999997],[1565928000,878417.94909999997],[1566014400,878417.94909999997],[1566100800,878417.94909999997],[1566187200,878417.94909999997],[1566273600,878417.94909999997],[1566360000,878417.94909999997],[1566446400,878417.94909999997],[1566532800,878417.94909999997],[1566619200,878417.94909999997],[1566705600,878417.94909999997],[1566792000,878417.94909999997],[1566878400,878417.94909999997],[1566964800,878417.94909999997],[1567051200,878417.94909999997],[1567137600,878417.94909999997],[1567224000,878417.94909999997],[1567310400,878417.94909999997],[1567396800,878417.94909999997],[1567483200,878417.94909999997],[1567569600,878417.94909999997],[1567656000,878417.94909999997],[1567742400,878417.94909999997],[1567828800,878417.94909999997],[1567915200,878417.94909999997],[1568001600,878417.94909999997],[1568088000,878417.94909999997],[1568174400,878417.94909999997],[1568260800,878417.94909999997],[1568347200,878417.94909999997],[1568433600,878417.94909999997],[1568520000,878417.94909999997],[1568606400,878417.94909999997],[1568692800,878417.94909999997],[1568779200,878417.94909999997],[1568865600,878417.94909999997],[1568952000,878417.94909999997],[1569038400,878417.94909999997],[1569124800,878417.94909999997],[1569211200,878417.94909999997],[1569297600,878417.94909999997],[1569384000,878417.94909999997],[1569470400,878417.94909999997],[1569556800,878417.94909999997],[1569643200,878417.94909999997],[1569729600,878417.94909999997],[1569816000,878417.94909999997],[1569902400,878417.94909999997],[1569988800,878417.94909999997],[1570075200,878417.94909999997],[1570161600,878417.94909999997],[1570248000,878417.94909999997],[1570334400,878417.94909999997],[1570420800,878417.94909999997],[1570507200,878417.94909999997],[1570593600,878417.94909999997],[1570680000,878417.94909999997],[1570766400,878417.94909999997],[1570852800,878417.94909999997],[1570939200,878417.94909999997],[1571025600,878417.94909999997],[1571112000,878417.94909999997],[1571198400,878417.94909999997],[1571284800,878417.94909999997],[1571371200,878417.94909999997],[1571457600,878417.94909999997],[1571544000,878417.94909999997],[1571630400,878417.94909999997],[1571716800,878417.94909999997],[1571803200,878417.94909999997],[1571889600,878417.94909999997],[1571976000,878417.94909999997],[1572062400,878417.94909999997],[1572148800,878417.94909999997],[1572235200,878417.94909999997],[1572321600,878417.94909999997],[1572408000,878417.94909999997],[1572494400,878417.94909999997],[1572580800,878417.94909999997],[1572667200,919152.37360000005],[1572753600,919152.37360000005],[1572843600,919152.37360000005],[1572930000,919152.37360000005],[1573016400,919152.37360000005],[1573102800,919152.37360000005],[1573189200,919152.37360000005],[1573275600,919152.37360000005],[1573362000,919152.37360000005],[1573448400,919152.37360000005],[1573534800,919152.37360000005],[1573621200,919152.37360000005],[1573707600,919152.37360000005],[1573794000,919152.37360000005],[1573880400,919152.37360000005],[1573966800,919152.37360000005],[1574053200,919152.37360000005],[1574139600,919152.37360000005],[1574226000,919152.37360000005],[1574312400,919152.37360000005],[1574398800,919152.37360000005],[1574485200,919152.37360000005],[1574571600,919152.37360000005],[1574658000,919152.37360000005],[1574744400,919152.37360000005],[1574830800,919152.37360000005],[1574917200,919152.37360000005],[1575003600,919152.37360000005],[1575090000,919152.37360000005],[1575176400,919152.37360000005],[1575262800,919152.37360000005],[1575349200,958948.77749999997],[1575435600,958948.77749999997],[1575522000,958948.77749999997],[1575608400,958948.77749999997],[1575694800,958948.77749999997],[1575781200,958948.77749999997],[1575867600,958948.77749999997],[1575954000,958948.77749999997],[1576040400,958948.77749999997],[1576126800,958948.77749999997],[1576213200,958948.77749999997],[1576299600,958948.77749999997],[1576386000,958948.77749999997],[1576472400,958948.77749999997],[1576558800,958948.77749999997],[1576645200,958948.77749999997],[1576731600,958948.77749999997],[1576818000,958948.77749999997],[1576904400,958948.77749999997],[1576990800,958948.77749999997],[1577077200,958948.77749999997],[1577163600,958948.77749999997],[1577250000,958948.77749999997],[1577336400,958948.77749999997],[1577422800,958948.77749999997],[1577509200,958948.77749999997],[1577595600,958948.77749999997],[1577682000,958948.77749999997],[1577768400,958948.77749999997],[1577854800,958948.77749999997],[1577941200,958948.77749999997],[1578027600,958948.77749999997],[1578114000,958948.77749999997],[1578200400,958948.77749999997],[1578286800,958948.77749999997],[1578373200,958948.77749999997],[1578459600,958948.77749999997],[1578546000,958948.77749999997],[1578632400,958948.77749999997],[1578718800,958948.77749999997],[1578805200,958948.77749999997],[1578891600,958948.77749999997],[1578978000,958948.77749999997],[1579064400,958948.77749999997],[1579150800,958948.77749999997],[1579237200,958948.77749999997],[1579323600,958948.77749999997],[1579410000,958948.77749999997],[1579496400,958948.77749999997],[1579582800,958948.77749999997],[1579669200,958948.77749999997],[1579755600,958948.77749999997],[1579842000,958948.77749999997],[1579928400,958948.77749999997],[1580014800,958948.77749999997],[1580101200,958948.77749999997],[1580187600,958948.77749999997],[1580274000,958948.77749999997],[1580360400,958948.77749999997],[1580446800,958948.77749999997],[1580533200,958948.77749999997],[1580619600,958948.77749999997],[1580706000,958948.77749999997],[1580792400,999143.15529999998],[1580878800,999143.15529999998],[1580965200,999143.15529999998],[1581051600,999143.15529999998],[1581138000,999143.15529999998],[1581224400,999143.15529999998],[1581310800,999143.15529999998],[1581397200,999143.15529999998],[1581483600,999143.15529999998],[1581570000,999143.15529999998],[1581656400,999143.15529999998],[1581742800,999143.15529999998],[1581829200,999143.15529999998],[1581915600,999143.15529999998],[1582002000,999143.15529999998],[1582088400,999143.15529999998],[1582174800,999143.15529999998],[1582261200,999143.15529999998],[1582347600,999143.15529999998],[1582434000,999143.15529999998],[1582520400,999143.15529999998],[1582606800,999143.15529999998],[1582693200,999143.15529999998],[1582779600,999143.15529999998],[1582866000,999143.15529999998],[1582952400,999143.15529999998],[1583038800,999143.15529999998],[1583125200,999143.15529999998],[1583211600,999143.15529999998],[1583298000,999143.15529999998],[1583384400,999143.15529999998],[1583470800,999143.15529999998],[1583557200,999143.15529999998],[1583643600,999143.15529999998],[1583726400,999143.15529999998],[1583812800,999143.15529999998],[1583899200,999143.15529999998],[1583985600,999143.15529999998],[1584072000,999143.15529999998],[1584158400,999143.15529999998],[1584244800,999143.15529999998],[1584331200,999143.15529999998],[1584417600,999143.15529999998],[1584504000,999143.15529999998],[1584590400,999143.15529999998],[1584676800,999143.15529999998],[1584763200,999143.15529999998],[1584849600,999143.15529999998],[1584936000,999143.15529999998],[1585022400,999143.15529999998],[1585108800,999143.15529999998],[1585195200,999143.15529999998],[1585281600,999143.15529999998],[1585368000,999143.15529999998],[1585454400,999143.15529999998],[1585540800,999143.15529999998],[1585627200,999143.15529999998],[1585713600,999143.15529999998],[1585800000,999143.15529999998],[1585886400,999143.15529999998],[1585972800,999143.15529999998],[1586059200,999143.15529999998],[1586145600,999143.15529999998],[1586232000,999143.15529999998],[1586318400,999143.15529999998],[1586404800,999143.15529999998],[1586491200,999143.15529999998],[1586577600,999143.15529999998],[1586664000,999143.15529999998],[1586750400,999143.15529999998],[1586836800,999143.15529999998],[1586923200,999143.15529999998],[1587009600,999143.15529999998],[1587096000,999143.15529999998],[1587182400,999143.15529999998],[1587268800,999143.15529999998],[1587355200,999143.15529999998],[1587441600,999143.15529999998],[1587528000,999143.15529999998],[1587614400,999143.15529999998],[1587700800,999143.15529999998],[1587787200,999143.15529999998],[1587873600,999143.15529999998],[1587960000,999143.15529999998],[1588046400,999143.15529999998],[1588132800,999143.15529999998],[1588219200,999143.15529999998],[1588305600,999143.15529999998],[1588392000,999143.15529999998],[1588478400,999143.15529999998],[1588564800,999143.15529999998],[1588651200,999143.15529999998],[1588737600,999143.15529999998],[1588824000,999143.15529999998],[1588910400,999143.15529999998],[1588996800,999143.15529999998],[1589083200,999143.15529999998],[1589169600,999143.15529999998],[1589256000,999143.15529999998],[1589342400,999143.15529999998],[1589428800,999143.15529999998],[1589515200,999143.15529999998],[1589601600,999143.15529999998],[1589688000,999143.15529999998],[1589774400,999143.15529999998],[1589860800,999143.15529999998],[1589947200,999143.15529999998],[1590033600,999143.15529999998],[1590120000,999143.15529999998],[1590206400,999143.15529999998],[1590292800,999143.15529999998],[1590379200,999143.15529999998],[1590465600,999143.15529999998],[1590552000,999143.15529999998],[1590638400,999143.15529999998],[1590724800,999143.15529999998],[1590811200,999143.15529999998],[1590897600,999143.15529999998],[1590984000,999143.15529999998],[1591070400,999143.15529999998],[1591156800,999143.15529999998],[1591243200,999143.15529999998],[1591329600,999143.15529999998],[1591416000,999143.15529999998],[1591502400,999143.15529999998],[1591588800,999143.15529999998],[1591675200,999143.15529999998],[1591761600,999143.15529999998],[1591848000,999143.15529999998],[1591934400,999143.15529999998],[1592020800,999143.15529999998],[1592107200,999143.15529999998],[1592193600,999143.15529999998],[1592280000,999143.15529999998],[1592366400,999143.15529999998],[1592452800,999143.15529999998],[1592539200,999143.15529999998],[1592625600,999143.15529999998],[1592712000,999143.15529999998],[1592798400,999143.15529999998],[1592884800,999143.15529999998],[1592971200,999143.15529999998],[1593057600,999143.15529999998],[1593144000,999143.15529999998],[1593230400,999143.15529999998],[1593316800,999143.15529999998],[1593403200,999143.15529999998],[1593489600,999143.15529999998],[1593576000,999143.15529999998],[1593662400,1033331.4485000001],[1593748800,1033331.4485000001],[1593835200,1033331.4485000001],[1593921600,1033331.4485000001],[1594008000,1033331.4485000001],[1594094400,1033331.4485000001],[1594180800,1033331.4485000001],[1594267200,1033331.4485000001],[1594353600,1033331.4485000001],[1594440000,1033331.4485000001],[1594526400,1033331.4485000001],[1594612800,1033331.4485000001],[1594699200,1033331.4485000001],[1594785600,1033331.4485000001],[1594872000,1033331.4485000001],[1594958400,1033331.4485000001],[1595044800,1033331.4485000001],[1595131200,1033331.4485000001],[1595217600,1033331.4485000001],[1595304000,1033331.4485000001],[1595390400,1033331.4485000001],[1595476800,1033331.4485000001],[1595563200,1033331.4485000001],[1595649600,1033331.4485000001],[1595736000,1033331.4485000001],[1595822400,1033331.4485000001],[1595908800,1033331.4485000001],[1595995200,1033331.4485000001],[1596081600,1033331.4485000001],[1596168000,1033331.4485000001],[1596254400,1033331.4485000001],[1596340800,1033331.4485000001],[1596427200,1033331.4485000001],[1596513600,1033331.4485000001],[1596600000,1033331.4485000001],[1596686400,1033331.4485000001],[1596772800,1033331.4485000001],[1596859200,1033331.4485000001],[1596945600,1033331.4485000001],[1597032000,1033331.4485000001],[1597118400,1033331.4485000001],[1597204800,1033331.4485000001],[1597291200,1033331.4485000001],[1597377600,1033331.4485000001],[1597464000,1033331.4485000001],[1597550400,1033331.4485000001],[1597636800,1033331.4485000001],[1597723200,1033331.4485000001],[1597809600,1033331.4485000001],[1597896000,1033331.4485000001],[1597982400,1033331.4485000001],[1598068800,1033331.4485000001],[1598155200,1033331.4485000001],[1598241600,1033331.4485000001],[1598328000,1033331.4485000001],[1598414400,1033331.4485000001],[1598500800,1033331.4485000001],[1598587200,1033331.4485000001],[1598673600,1033331.4485000001],[1598760000,1033331.4485000001],[1598846400,1033331.4485000001],[1598932800,1033331.4485000001],[1599019200,1033331.4485000001],[1599105600,1033331.4485000001],[1599192000,1033331.4485000001],[1599278400,1033331.4485000001],[1599364800,1033331.4485000001],[1599451200,1033331.4485000001],[1599537600,1033331.4485000001],[1599624000,1033331.4485000001],[1599710400,1033331.4485000001],[1599796800,1033331.4485000001],[1599883200,1033331.4485000001],[1599969600,1033331.4485000001],[1600056000,1033331.4485000001],[1600142400,1033331.4485000001],[1600228800,1033331.4485000001],[1600315200,1033331.4485000001],[1600401600,1033331.4485000001],[1600488000,1033331.4485000001],[1600574400,1033331.4485000001],[1600660800,1033331.4485000001],[1600747200,1033331.4485000001],[1600833600,1033331.4485000001],[1600920000,1033331.4485000001],[1601006400,1033331.4485000001],[1601092800,1033331.4485000001],[1601179200,1033331.4485000001],[1601265600,1033331.4485000001],[1601352000,1033331.4485000001],[1601438400,1033331.4485000001],[1601524800,1033331.4485000001],[1601611200,1033331.4485000001],[1601697600,1033331.4485000001],[1601784000,1033331.4485000001],[1601870400,1033331.4485000001],[1601956800,1033331.4485000001],[1602043200,1033331.4485000001],[1602129600,1033331.4485000001],[1602216000,1033331.4485000001],[1602302400,1033331.4485000001],[1602388800,1033331.4485000001],[1602475200,1033331.4485000001],[1602561600,1033331.4485000001],[1602648000,1033331.4485000001],[1602734400,1033331.4485000001],[1602820800,1033331.4485000001],[1602907200,1033331.4485000001],[1602993600,1033331.4485000001],[1603080000,1033331.4485000001],[1603166400,1033331.4485000001],[1603252800,1033331.4485000001],[1603339200,1033331.4485000001],[1603425600,1033331.4485000001],[1603512000,1033331.4485000001],[1603598400,1033331.4485000001],[1603684800,1033331.4485000001],[1603771200,1033331.4485000001],[1603857600,1033331.4485000001],[1603944000,1033331.4485000001],[1604030400,1033331.4485000001],[1604116800,1033331.4485000001],[1604203200,1033331.4485000001],[1604293200,1033331.4485000001],[1604379600,1033331.4485000001],[1604466000,1033331.4485000001],[1604552400,1033331.4485000001],[1604638800,1033331.4485000001],[1604725200,1033331.4485000001],[1604811600,1033331.4485000001],[1604898000,1033331.4485000001],[1604984400,1033331.4485000001],[1605070800,1033331.4485000001],[1605157200,1033331.4485000001],[1605243600,1033331.4485000001],[1605330000,1033331.4485000001],[1605416400,1033331.4485000001],[1605502800,1033331.4485000001],[1605589200,1033331.4485000001],[1605675600,1033331.4485000001],[1605762000,1033331.4485000001],[1605848400,1033331.4485000001],[1605934800,1033331.4485000001],[1606021200,1033331.4485000001],[1606107600,1033331.4485000001],[1606194000,1033331.4485000001],[1606280400,1033331.4485000001],[1606366800,1033331.4485000001],[1606453200,1033331.4485000001],[1606539600,1033331.4485000001],[1606626000,1033331.4485000001],[1606712400,1033331.4485000001],[1606798800,1033331.4485000001],[1606885200,1033331.4485000001],[1606971600,1033331.4485000001],[1607058000,1033331.4485000001],[1607144400,1033331.4485000001],[1607230800,1033331.4485000001],[1607317200,1033331.4485000001],[1607403600,1033331.4485000001],[1607490000,1033331.4485000001],[1607576400,1033331.4485000001],[1607662800,1033331.4485000001],[1607749200,1033331.4485000001],[1607835600,1033331.4485000001],[1607922000,1033331.4485000001],[1608008400,1033331.4485000001],[1608094800,1033331.4485000001],[1608181200,1033331.4485000001],[1608267600,1033331.4485000001],[1608354000,1033331.4485000001],[1608440400,1033331.4485000001],[1608526800,1033331.4485000001],[1608613200,1033331.4485000001],[1608699600,1033331.4485000001],[1608786000,1033331.4485000001],[1608872400,1033331.4485000001],[1608958800,1033331.4485000001],[1609045200,1033331.4485000001],[1609131600,1033331.4485000001],[1609218000,1033331.4485000001],[1609304400,1033331.4485000001],[1609390800,1033331.4485000001],[1609477200,1033331.4485000001],[1609563600,1033331.4485000001],[1609650000,1033331.4485000001],[1609736400,1033331.4485000001],[1609822800,1077607.4579],[1609909200,1077607.4579],[1609995600,1077607.4579],[1610082000,1077607.4579],[1610168400,1077607.4579],[1610254800,1077607.4579],[1610341200,1077607.4579],[1610427600,1077607.4579],[1610514000,1077607.4579],[1610600400,1077607.4579],[1610686800,1077607.4579],[1610773200,1077607.4579],[1610859600,1077607.4579],[1610946000,1077607.4579],[1611032400,1077607.4579],[1611118800,1077607.4579],[1611205200,1077607.4579],[1611291600,1077607.4579],[1611378000,1077607.4579],[1611464400,1077607.4579],[1611550800,1077607.4579],[1611637200,1077607.4579],[1611723600,1077607.4579],[1611810000,1077607.4579],[1611896400,1077607.4579],[1611982800,1077607.4579],[1612069200,1077607.4579],[1612155600,1077607.4579],[1612242000,1123361.023],[1612328400,1123361.023],[1612414800,1123361.023],[1612501200,1123361.023],[1612587600,1123361.023],[1612674000,1123361.023],[1612760400,1123361.023],[1612846800,1123361.023],[1612933200,1123361.023],[1613019600,1123361.023],[1613106000,1123361.023],[1613192400,1123361.023],[1613278800,1123361.023],[1613365200,1123361.023],[1613451600,1123361.023],[1613538000,1123361.023],[1613624400,1123361.023],[1613710800,1123361.023],[1613797200,1123361.023],[1613883600,1123361.023],[1613970000,1123361.023],[1614056400,1123361.023],[1614142800,1123361.023],[1614229200,1123361.023],[1614315600,1123361.023],[1614402000,1123361.023],[1614488400,1123361.023],[1614574800,1123361.023],[1614661200,1123361.023],[1614747600,1123361.023],[1614834000,1123361.023],[1614920400,1123361.023],[1615006800,1123361.023],[1615093200,1123361.023],[1615179600,1123361.023],[1615266000,1123361.023],[1615352400,1123361.023],[1615438800,1123361.023],[1615525200,1123361.023],[1615611600,1123361.023],[1615698000,1123361.023],[1615780800,1123361.023],[1615867200,1123361.023],[1615953600,1123361.023],[1616040000,1123361.023],[1616126400,1123361.023],[1616212800,1123361.023],[1616299200,1123361.023],[1616385600,1123361.023],[1616472000,1123361.023],[1616558400,1123361.023],[1616644800,1123361.023],[1616731200,1123361.023],[1616817600,1123361.023],[1616904000,1123361.023],[1616990400,1123361.023],[1617076800,1123361.023],[1617163200,1123361.023],[1617249600,1123361.023],[1617336000,1172901.7485],[1617422400,1172901.7485],[1617508800,1172901.7485],[1617595200,1172901.7485],[1617681600,1172901.7485],[1617768000,1172901.7485],[1617854400,1172901.7485],[1617940800,1172901.7485],[1618027200,1172901.7485],[1618113600,1172901.7485],[1618200000,1172901.7485],[1618286400,1172901.7485],[1618372800,1172901.7485],[1618459200,1172901.7485],[1618545600,1172901.7485],[1618632000,1172901.7485],[1618718400,1172901.7485],[1618804800,1172901.7485],[1618891200,1172901.7485],[1618977600,1172901.7485],[1619064000,1172901.7485],[1619150400,1172901.7485],[1619236800,1172901.7485],[1619323200,1172901.7485],[1619409600,1172901.7485],[1619496000,1172901.7485],[1619582400,1172901.7485],[1619668800,1172901.7485],[1619755200,1172901.7485],[1619841600,1172901.7485],[1619928000,1172901.7485],[1620014400,1172901.7485],[1620100800,1221900.3761],[1620187200,1221900.3761],[1620273600,1221900.3761],[1620360000,1221900.3761],[1620446400,1221900.3761],[1620532800,1221900.3761],[1620619200,1221900.3761],[1620705600,1221900.3761],[1620792000,1221900.3761],[1620878400,1221900.3761],[1620964800,1221900.3761],[1621051200,1221900.3761],[1621137600,1221900.3761],[1621224000,1221900.3761],[1621310400,1221900.3761],[1621396800,1221900.3761],[1621483200,1221900.3761],[1621569600,1221900.3761],[1621656000,1221900.3761],[1621742400,1221900.3761],[1621828800,1221900.3761],[1621915200,1221900.3761],[1622001600,1221900.3761],[1622088000,1221900.3761],[1622174400,1221900.3761],[1622260800,1221900.3761],[1622347200,1221900.3761],[1622433600,1221900.3761],[1622520000,1221900.3761],[1622606400,1221900.3761],[1622692800,1221900.3761],[1622779200,1221900.3761],[1622865600,1221900.3761],[1622952000,1221900.3761],[1623038400,1221900.3761],[1623124800,1221900.3761],[1623211200,1221900.3761],[1623297600,1221900.3761],[1623384000,1221900.3761],[1623470400,1221900.3761],[1623556800,1221900.3761],[1623643200,1221900.3761],[1623729600,1221900.3761],[1623816000,1221900.3761],[1623902400,1221900.3761],[1623988800,1221900.3761],[1624075200,1221900.3761],[1624161600,1221900.3761],[1624248000,1221900.3761],[1624334400,1221900.3761],[1624420800,1221900.3761],[1624507200,1221900.3761],[1624593600,1221900.3761],[1624680000,1221900.3761],[1624766400,1221900.3761],[1624852800,1221900.3761],[1624939200,1221900.3761],[1625025600,1221900.3761],[1625112000,1221900.3761],[1625198400,1221900.3761],[1625284800,1221900.3761],[1625371200,1221900.3761],[1625457600,1221900.3761],[1625544000,1221900.3761],[1625630400,1221900.3761],[1625716800,1221900.3761],[1625803200,1221900.3761],[1625889600,1221900.3761],[1625976000,1221900.3761],[1626062400,1221900.3761],[1626148800,1221900.3761],[1626235200,1221900.3761],[1626321600,1221900.3761],[1626408000,1221900.3761],[1626494400,1221900.3761],[1626580800,1221900.3761],[1626667200,1221900.3761],[1626753600,1221900.3761],[1626840000,1221900.3761],[1626926400,1221900.3761],[1627012800,1221900.3761],[1627099200,1221900.3761],[1627185600,1221900.3761],[1627272000,1221900.3761],[1627358400,1221900.3761],[1627444800,1221900.3761],[1627531200,1221900.3761],[1627617600,1221900.3761],[1627704000,1221900.3761],[1627790400,1221900.3761],[1627876800,1221900.3761],[1627963200,1272920.5208999999],[1628049600,1272920.5208999999],[1628136000,1272920.5208999999],[1628222400,1272920.5208999999],[1628308800,1272920.5208999999],[1628395200,1272920.5208999999],[1628481600,1272920.5208999999],[1628568000,1272920.5208999999],[1628654400,1272920.5208999999],[1628740800,1272920.5208999999],[1628827200,1272920.5208999999],[1628913600,1272920.5208999999],[1629000000,1272920.5208999999],[1629086400,1272920.5208999999],[1629172800,1272920.5208999999],[1629259200,1272920.5208999999],[1629345600,1272920.5208999999],[1629432000,1272920.5208999999],[1629518400,1272920.5208999999],[1629604800,1272920.5208999999],[1629691200,1272920.5208999999],[1629777600,1272920.5208999999],[1629864000,1272920.5208999999],[1629950400,1272920.5208999999],[1630036800,1272920.5208999999],[1630123200,1272920.5208999999],[1630209600,1272920.5208999999],[1630296000,1272920.5208999999],[1630382400,1272920.5208999999],[1630468800,1272920.5208999999],[1630555200,1324261.2124999999],[1630641600,1324261.2124999999],[1630728000,1324261.2124999999],[1630814400,1324261.2124999999],[1630900800,1324261.2124999999],[1630987200,1324261.2124999999],[1631073600,1324261.2124999999],[1631160000,1324261.2124999999],[1631246400,1324261.2124999999],[1631332800,1324261.2124999999],[1631419200,1324261.2124999999],[1631505600,1324261.2124999999],[1631592000,1324261.2124999999],[1631678400,1324261.2124999999],[1631764800,1324261.2124999999],[1631851200,1324261.2124999999],[1631937600,1324261.2124999999],[1632024000,1324261.2124999999],[1632110400,1324261.2124999999],[1632196800,1324261.2124999999],[1632283200,1324261.2124999999],[1632369600,1324261.2124999999],[1632456000,1324261.2124999999],[1632542400,1324261.2124999999],[1632628800,1324261.2124999999],[1632715200,1324261.2124999999],[1632801600,1324261.2124999999],[1632888000,1324261.2124999999],[1632974400,1324261.2124999999],[1633060800,1324261.2124999999],[1633147200,1371841.7408],[1633233600,1371841.7408],[1633320000,1371841.7408],[1633406400,1371841.7408],[1633492800,1371841.7408],[1633579200,1371841.7408],[1633665600,1371841.7408],[1633752000,1371841.7408],[1633838400,1371841.7408],[1633924800,1371841.7408],[1634011200,1371841.7408],[1634097600,1371841.7408],[1634184000,1371841.7408],[1634270400,1371841.7408],[1634356800,1371841.7408],[1634443200,1371841.7408],[1634529600,1371841.7408],[1634616000,1371841.7408],[1634702400,1371841.7408],[1634788800,1371841.7408],[1634875200,1371841.7408],[1634961600,1371841.7408],[1635048000,1371841.7408],[1635134400,1371841.7408],[1635220800,1371841.7408],[1635307200,1371841.7408],[1635393600,1371841.7408],[1635480000,1371841.7408],[1635566400,1371841.7408],[1635652800,1371841.7408],[1635739200,1371841.7408],[1635825600,1422496.3515000001],[1635912000,1422496.3515000001],[1635998400,1422496.3515000001],[1636084800,1422496.3515000001],[1636171200,1422496.3515000001],[1636257600,1422496.3515000001],[1636347600,1422496.3515000001],[1636434000,1422496.3515000001],[1636520400,1422496.3515000001],[1636606800,1422496.3515000001],[1636693200,1422496.3515000001],[1636779600,1422496.3515000001],[1636866000,1422496.3515000001],[1636952400,1422496.3515000001],[1637038800,1422496.3515000001],[1637125200,1422496.3515000001],[1637211600,1422496.3515000001],[1637298000,1422496.3515000001],[1637384400,1422496.3515000001],[1637470800,1422496.3515000001],[1637557200,1422496.3515000001],[1637643600,1422496.3515000001],[1637730000,1422496.3515000001],[1637816400,1422496.3515000001],[1637902800,1422496.3515000001],[1637989200,1422496.3515000001],[1638075600,1422496.3515000001],[1638162000,1422496.3515000001],[1638248400,1422496.3515000001],[1638334800,1422496.3515000001],[1638421200,1422496.3515000001],[1638507600,1422496.3515000001],[1638594000,1422496.3515000001],[1638680400,1422496.3515000001],[1638766800,1422496.3515000001],[1638853200,1422496.3515000001],[1638939600,1422496.3515000001],[1639026000,1422496.3515000001],[1639112400,1422496.3515000001],[1639198800,1422496.3515000001],[1639285200,1422496.3515000001],[1639371600,1422496.3515000001],[1639458000,1422496.3515000001],[1639544400,1422496.3515000001],[1639630800,1422496.3515000001],[1639717200,1422496.3515000001],[1639803600,1422496.3515000001],[1639890000,1422496.3515000001],[1639976400,1422496.3515000001],[1640062800,1422496.3515000001],[1640149200,1422496.3515000001],[1640235600,1422496.3515000001],[1640322000,1422496.3515000001],[1640408400,1422496.3515000001],[1640494800,1422496.3515000001],[1640581200,1422496.3515000001],[1640667600,1422496.3515000001],[1640754000,1422496.3515000001],[1640840400,1422496.3515000001],[1640926800,1422496.3515000001],[1641013200,1422496.3515000001],[1641099600,1422496.3515000001],[1641186000,1422496.3515000001],[1641272400,1471898.9001],[1641358800,1471898.9001],[1641445200,1471898.9001],[1641531600,1471898.9001],[1641618000,1471898.9001],[1641704400,1471898.9001],[1641790800,1471898.9001],[1641877200,1471898.9001],[1641963600,1471898.9001],[1642050000,1471898.9001],[1642136400,1471898.9001],[1642222800,1471898.9001],[1642309200,1471898.9001],[1642395600,1471898.9001],[1642482000,1471898.9001],[1642568400,1471898.9001],[1642654800,1471898.9001],[1642741200,1471898.9001],[1642827600,1471898.9001],[1642914000,1471898.9001],[1643000400,1471898.9001],[1643086800,1471898.9001],[1643173200,1471898.9001],[1643259600,1471898.9001],[1643346000,1471898.9001],[1643432400,1471898.9001],[1643518800,1471898.9001],[1643605200,1471898.9001],[1643691600,1471898.9001],[1643778000,1471898.9001],[1643864400,1471898.9001],[1643950800,1471898.9001],[1644037200,1471898.9001],[1644123600,1471898.9001],[1644210000,1471898.9001],[1644296400,1471898.9001],[1644382800,1471898.9001],[1644469200,1471898.9001],[1644555600,1471898.9001],[1644642000,1471898.9001],[1644728400,1471898.9001],[1644814800,1471898.9001],[1644901200,1471898.9001],[1644987600,1471898.9001],[1645074000,1471898.9001],[1645160400,1471898.9001],[1645246800,1471898.9001],[1645333200,1471898.9001],[1645419600,1471898.9001],[1645506000,1471898.9001],[1645592400,1471898.9001],[1645678800,1471898.9001],[1645765200,1471898.9001],[1645851600,1471898.9001],[1645938000,1471898.9001],[1646024400,1471898.9001],[1646110800,1471898.9001],[1646197200,1471898.9001],[1646283600,1471898.9001],[1646370000,1471898.9001],[1646456400,1471898.9001],[1646542800,1471898.9001],[1646629200,1471898.9001],[1646715600,1471898.9001],[1646802000,1471898.9001],[1646888400,1471898.9001],[1646974800,1471898.9001],[1647061200,1471898.9001],[1647147600,1471898.9001],[1647230400,1471898.9001],[1647316800,1471898.9001],[1647403200,1471898.9001],[1647489600,1471898.9001],[1647576000,1471898.9001],[1647662400,1471898.9001],[1647748800,1471898.9001],[1647835200,1471898.9001],[1647921600,1471898.9001],[1648008000,1471898.9001],[1648094400,1471898.9001],[1648180800,1471898.9001],[1648267200,1471898.9001],[1648353600,1471898.9001],[1648440000,1471898.9001],[1648526400,1471898.9001],[1648612800,1471898.9001],[1648699200,1471898.9001],[1648785600,1471898.9001],[1648872000,1471898.9001],[1648958400,1471898.9001],[1649044800,1471898.9001],[1649131200,1471898.9001],[1649217600,1471898.9001],[1649304000,1471898.9001],[1649390400,1471898.9001],[1649476800,1471898.9001],[1649563200,1471898.9001],[1649649600,1471898.9001],[1649736000,1471898.9001],[1649822400,1471898.9001],[1649908800,1471898.9001],[1649995200,1471898.9001],[1650081600,1471898.9001],[1650168000,1471898.9001],[1650254400,1471898.9001],[1650340800,1471898.9001],[1650427200,1471898.9001],[1650513600,1471898.9001],[1650600000,1471898.9001],[1650686400,1471898.9001],[1650772800,1471898.9001],[1650859200,1471898.9001],[1650945600,1471898.9001],[1651032000,1471898.9001],[1651118400,1471898.9001],[1651204800,1471898.9001],[1651291200,1471898.9001],[1651377600,1471898.9001],[1651464000,1471898.9001],[1651550400,1471898.9001],[1651636800,1471898.9001],[1651723200,1471898.9001],[1651809600,1471898.9001],[1651896000,1471898.9001],[1651982400,1471898.9001],[1652068800,1471898.9001],[1652155200,1471898.9001],[1652241600,1471898.9001],[1652328000,1471898.9001],[1652414400,1471898.9001],[1652500800,1471898.9001],[1652587200,1471898.9001],[1652673600,1471898.9001],[1652760000,1471898.9001],[1652846400,1471898.9001],[1652932800,1471898.9001],[1653019200,1471898.9001],[1653105600,1471898.9001],[1653192000,1471898.9001],[1653278400,1471898.9001],[1653364800,1471898.9001],[1653451200,1471898.9001],[1653537600,1471898.9001],[1653624000,1471898.9001],[1653710400,1471898.9001],[1653796800,1471898.9001],[1653883200,1471898.9001],[1653969600,1471898.9001],[1654056000,1471898.9001],[1654142400,1471898.9001],[1654228800,1471898.9001],[1654315200,1471898.9001],[1654401600,1471898.9001],[1654488000,1471898.9001],[1654574400,1471898.9001],[1654660800,1471898.9001],[1654747200,1471898.9001],[1654833600,1471898.9001],[1654920000,1471898.9001],[1655006400,1471898.9001],[1655092800,1471898.9001],[1655179200,1471898.9001],[1655265600,1471898.9001],[1655352000,1471898.9001],[1655438400,1471898.9001],[1655524800,1471898.9001],[1655611200,1471898.9001],[1655697600,1471898.9001],[1655784000,1471898.9001],[1655870400,1471898.9001],[1655956800,1471898.9001],[1656043200,1471898.9001],[1656129600,1471898.9001],[1656216000,1471898.9001],[1656302400,1471898.9001],[1656388800,1471898.9001],[1656475200,1471898.9001],[1656561600,1471898.9001],[1656648000,1471898.9001],[1656734400,1471898.9001],[1656820800,1471898.9001],[1656907200,1471898.9001],[1656993600,1471898.9001],[1657080000,1471898.9001],[1657166400,1471898.9001],[1657252800,1471898.9001],[1657339200,1471898.9001],[1657425600,1471898.9001],[1657512000,1471898.9001],[1657598400,1471898.9001],[1657684800,1471898.9001],[1657771200,1471898.9001],[1657857600,1471898.9001],[1657944000,1471898.9001],[1658030400,1471898.9001],[1658116800,1471898.9001],[1658203200,1471898.9001],[1658289600,1471898.9001],[1658376000,1471898.9001],[1658462400,1471898.9001],[1658548800,1471898.9001],[1658635200,1471898.9001],[1658721600,1471898.9001],[1658808000,1471898.9001],[1658894400,1471898.9001],[1658980800,1471898.9001],[1659067200,1471898.9001],[1659153600,1471898.9001],[1659240000,1471898.9001],[1659326400,1471898.9001],[1659412800,1471898.9001],[1659499200,1471898.9001],[1659585600,1471898.9001],[1659672000,1471898.9001],[1659758400,1471898.9001],[1659844800,1471898.9001],[1659931200,1471898.9001],[1660017600,1471898.9001],[1660104000,1471898.9001],[1660190400,1471898.9001],[1660276800,1471898.9001],[1660363200,1471898.9001],[1660449600,1471898.9001],[1660536000,1471898.9001],[1660622400,1471898.9001],[1660708800,1471898.9001],[1660795200,1471898.9001],[1660881600,1471898.9001],[1660968000,1471898.9001],[1661054400,1471898.9001],[1661140800,1471898.9001],[1661227200,1471898.9001],[1661313600,1471898.9001],[1661400000,1471898.9001],[1661486400,1471898.9001],[1661572800,1471898.9001],[1661659200,1471898.9001],[1661745600,1471898.9001],[1661832000,1471898.9001],[1661918400,1471898.9001],[1662004800,1471898.9001],[1662091200,1471898.9001],[1662177600,1471898.9001],[1662264000,1471898.9001],[1662350400,1471898.9001],[1662436800,1471898.9001],[1662523200,1471898.9001],[1662609600,1471898.9001],[1662696000,1471898.9001],[1662782400,1471898.9001],[1662868800,1471898.9001],[1662955200,1471898.9001],[1663041600,1471898.9001],[1663128000,1471898.9001],[1663214400,1471898.9001],[1663300800,1471898.9001],[1663387200,1471898.9001],[1663473600,1471898.9001],[1663560000,1471898.9001],[1663646400,1471898.9001],[1663732800,1471898.9001],[1663819200,1471898.9001],[1663905600,1471898.9001],[1663992000,1471898.9001],[1664078400,1471898.9001],[1664164800,1471898.9001],[1664251200,1471898.9001],[1664337600,1471898.9001],[1664424000,1471898.9001],[1664510400,1471898.9001],[1664596800,1471898.9001],[1664683200,1471898.9001],[1664769600,1471898.9001],[1664856000,1471898.9001],[1664942400,1471898.9001],[1665028800,1471898.9001],[1665115200,1471898.9001],[1665201600,1471898.9001],[1665288000,1471898.9001],[1665374400,1471898.9001],[1665460800,1471898.9001],[1665547200,1471898.9001],[1665633600,1471898.9001],[1665720000,1471898.9001],[1665806400,1471898.9001],[1665892800,1471898.9001],[1665979200,1471898.9001],[1666065600,1471898.9001],[1666152000,1471898.9001],[1666238400,1471898.9001],[1666324800,1471898.9001],[1666411200,1471898.9001],[1666497600,1471898.9001],[1666584000,1471898.9001],[1666670400,1471898.9001],[1666756800,1471898.9001],[1666843200,1471898.9001],[1666929600,1471898.9001],[1667016000,1471898.9001],[1667102400,1471898.9001],[1667188800,1471898.9001],[1667275200,1471898.9001],[1667361600,1471898.9001],[1667448000,1471898.9001],[1667534400,1471898.9001],[1667620800,1471898.9001],[1667707200,1471898.9001],[1667797200,1471898.9001],[1667883600,1471898.9001],[1667970000,1471898.9001],[1668056400,1471898.9001],[1668142800,1471898.9001],[1668229200,1471898.9001],[1668315600,1471898.9001],[1668402000,1471898.9001],[1668488400,1471898.9001],[1668574800,1471898.9001],[1668661200,1471898.9001],[1668747600,1471898.9001],[1668834000,1471898.9001],[1668920400,1471898.9001],[1669006800,1471898.9001],[1669093200,1471898.9001],[1669179600,1471898.9001],[1669266000,1471898.9001],[1669352400,1471898.9001],[1669438800,1471898.9001],[1669525200,1471898.9001],[1669611600,1471898.9001],[1669698000,1471898.9001],[1669784400,1471898.9001],[1669870800,1471898.9001],[1669957200,1512127.1823],[1670043600,1512127.1823],[1670130000,1512127.1823],[1670216400,1512127.1823],[1670302800,1512127.1823],[1670389200,1512127.1823],[1670475600,1512127.1823],[1670562000,1512127.1823],[1670648400,1512127.1823],[1670734800,1512127.1823],[1670821200,1512127.1823],[1670907600,1512127.1823],[1670994000,1512127.1823],[1671080400,1512127.1823],[1671166800,1512127.1823],[1671253200,1512127.1823],[1671339600,1512127.1823],[1671426000,1512127.1823],[1671512400,1512127.1823],[1671598800,1512127.1823],[1671685200,1512127.1823],[1671771600,1512127.1823],[1671858000,1512127.1823],[1671944400,1512127.1823],[1672030800,1512127.1823],[1672117200,1512127.1823],[1672203600,1512127.1823],[1672290000,1512127.1823],[1672376400,1512127.1823],[1672462800,1512127.1823],[1672549200,1512127.1823],[1672635600,1512127.1823],[1672722000,1512127.1823],[1672808400,1551376.2113000001],[1672894800,1551376.2113000001],[1672981200,1551376.2113000001],[1673067600,1551376.2113000001],[1673154000,1551376.2113000001],[1673240400,1551376.2113000001],[1673326800,1551376.2113000001],[1673413200,1551376.2113000001],[1673499600,1551376.2113000001],[1673586000,1551376.2113000001],[1673672400,1551376.2113000001],[1673758800,1551376.2113000001],[1673845200,1551376.2113000001],[1673931600,1551376.2113000001],[1674018000,1551376.2113000001],[1674104400,1551376.2113000001],[1674190800,1551376.2113000001],[1674277200,1551376.2113000001],[1674363600,1551376.2113000001],[1674450000,1551376.2113000001],[1674536400,1551376.2113000001],[1674622800,1551376.2113000001],[1674709200,1551376.2113000001],[1674795600,1551376.2113000001],[1674882000,1551376.2113000001],[1674968400,1551376.2113000001],[1675054800,1551376.2113000001],[1675141200,1551376.2113000001],[1675227600,1551376.2113000001],[1675314000,1551376.2113000001],[1675400400,1551376.2113000001],[1675486800,1551376.2113000001],[1675573200,1551376.2113000001],[1675659600,1551376.2113000001],[1675746000,1551376.2113000001],[1675832400,1551376.2113000001],[1675918800,1551376.2113000001],[1676005200,1551376.2113000001],[1676091600,1551376.2113000001],[1676178000,1551376.2113000001],[1676264400,1551376.2113000001],[1676350800,1551376.2113000001],[1676437200,1551376.2113000001],[1676523600,1551376.2113000001],[1676610000,1551376.2113000001],[1676696400,1551376.2113000001],[1676782800,1551376.2113000001],[1676869200,1551376.2113000001],[1676955600,1551376.2113000001],[1677042000,1551376.2113000001],[1677128400,1551376.2113000001],[1677214800,1551376.2113000001],[1677301200,1551376.2113000001],[1677387600,1551376.2113000001],[1677474000,1551376.2113000001],[1677560400,1551376.2113000001],[1677646800,1551376.2113000001],[1677733200,1551376.2113000001],[1677819600,1551376.2113000001],[1677906000,1551376.2113000001],[1677992400,1551376.2113000001],[1678078800,1551376.2113000001],[1678165200,1551376.2113000001],[1678251600,1551376.2113000001],[1678338000,1551376.2113000001],[1678424400,1551376.2113000001],[1678510800,1551376.2113000001],[1678597200,1551376.2113000001],[1678680000,1551376.2113000001],[1678766400,1551376.2113000001],[1678852800,1551376.2113000001],[1678939200,1551376.2113000001],[1679025600,1551376.2113000001],[1679112000,1551376.2113000001],[1679198400,1551376.2113000001],[1679284800,1551376.2113000001],[1679371200,1551376.2113000001],[1679457600,1551376.2113000001],[1679544000,1551376.2113000001],[1679630400,1551376.2113000001],[1679716800,1551376.2113000001],[1679803200,1551376.2113000001],[1679889600,1551376.2113000001],[1679976000,1551376.2113000001],[1680062400,1551376.2113000001],[1680148800,1551376.2113000001],[1680235200,1551376.2113000001],[1680321600,1551376.2113000001],[1680408000,1551376.2113000001],[1680494400,1551376.2113000001],[1680580800,1594964.8648999999],[1680667200,1594964.8648999999],[1680753600,1594964.8648999999],[1680840000,1594964.8648999999],[1680926400,1594964.8648999999],[1681012800,1594964.8648999999],[1681099200,1594964.8648999999],[1681185600,1594964.8648999999],[1681272000,1594964.8648999999],[1681358400,1594964.8648999999],[1681444800,1594964.8648999999],[1681531200,1594964.8648999999],[1681617600,1594964.8648999999],[1681704000,1594964.8648999999],[1681790400,1594964.8648999999],[1681876800,1594964.8648999999],[1681963200,1594964.8648999999],[1682049600,1594964.8648999999],[1682136000,1594964.8648999999],[1682222400,1594964.8648999999],[1682308800,1594964.8648999999],[1682395200,1594964.8648999999],[1682481600,1594964.8648999999],[1682568000,1594964.8648999999],[1682654400,1594964.8648999999],[1682740800,1594964.8648999999],[1682827200,1594964.8648999999],[1682913600,1594964.8648999999],[1683000000,1596244.5933000001],[1683086400,1596244.5933000001],[1683172800,1596244.5933000001],[1683259200,1596244.5933000001],[1683345600,1596244.5933000001],[1683432000,1596244.5933000001],[1683518400,1596244.5933000001],[1683604800,1596244.5933000001],[1683691200,1596244.5933000001],[1683777600,1596244.5933000001],[1683864000,1596244.5933000001],[1683950400,1596244.5933000001],[1684036800,1596244.5933000001],[1684123200,1596244.5933000001],[1684209600,1596244.5933000001],[1684296000,1596244.5933000001],[1684382400,1596244.5933000001],[1684468800,1596244.5933000001],[1684555200,1596244.5933000001],[1684641600,1596244.5933000001],[1684728000,1596244.5933000001],[1684814400,1596244.5933000001],[1684900800,1596244.5933000001],[1684987200,1596244.5933000001],[1685073600,1596244.5933000001],[1685160000,1596244.5933000001],[1685246400,1596244.5933000001],[1685332800,1596244.5933000001],[1685419200,1596244.5933000001],[1685505600,1596244.5933000001],[1685592000,1596244.5933000001],[1685678400,1640821.6751000001],[1685764800,1640821.6751000001],[1685851200,1640821.6751000001],[1685937600,1640821.6751000001],[1686024000,1640821.6751000001],[1686110400,1640821.6751000001],[1686196800,1640821.6751000001],[1686283200,1640821.6751000001],[1686369600,1640821.6751000001],[1686456000,1640821.6751000001],[1686542400,1640821.6751000001],[1686628800,1640821.6751000001],[1686715200,1640821.6751000001],[1686801600,1640821.6751000001],[1686888000,1640821.6751000001],[1686974400,1640821.6751000001],[1687060800,1640821.6751000001],[1687147200,1640821.6751000001],[1687233600,1640821.6751000001],[1687320000,1640821.6751000001],[1687406400,1640821.6751000001],[1687492800,1640821.6751000001],[1687579200,1640821.6751000001],[1687665600,1640821.6751000001],[1687752000,1640821.6751000001],[1687838400,1640821.6751000001],[1687924800,1640821.6751000001],[1688011200,1640821.6751000001],[1688097600,1640821.6751000001],[1688184000,1640821.6751000001],[1688270400,1640821.6751000001],[1688356800,1640821.6751000001],[1688443200,1640821.6751000001],[1688529600,1640821.6751000001],[1688616000,1640821.6751000001],[1688702400,1640821.6751000001],[1688788800,1640821.6751000001],[1688875200,1640821.6751000001],[1688961600,1640821.6751000001],[1689048000,1640821.6751000001],[1689134400,1640821.6751000001],[1689220800,1640821.6751000001],[1689307200,1640821.6751000001],[1689393600,1640821.6751000001],[1689480000,1640821.6751000001],[1689566400,1640821.6751000001],[1689652800,1640821.6751000001],[1689739200,1640821.6751000001],[1689825600,1640821.6751000001],[1689912000,1640821.6751000001],[1689998400,1640821.6751000001],[1690084800,1640821.6751000001],[1690171200,1640821.6751000001],[1690257600,1640821.6751000001],[1690344000,1640821.6751000001],[1690430400,1640821.6751000001],[1690516800,1640821.6751000001],[1690603200,1640821.6751000001],[1690689600,1640821.6751000001],[1690776000,1640821.6751000001],[1690862400,1640821.6751000001],[1690948800,1640821.6751000001],[1691035200,1640821.6751000001],[1691121600,1640821.6751000001],[1691208000,1640821.6751000001],[1691294400,1640821.6751000001],[1691380800,1640821.6751000001],[1691467200,1640821.6751000001],[1691553600,1640821.6751000001],[1691640000,1640821.6751000001],[1691726400,1640821.6751000001],[1691812800,1640821.6751000001],[1691899200,1640821.6751000001],[1691985600,1640821.6751000001],[1692072000,1640821.6751000001],[1692158400,1640821.6751000001],[1692244800,1640821.6751000001],[1692331200,1640821.6751000001],[1692417600,1640821.6751000001],[1692504000,1640821.6751000001],[1692590400,1640821.6751000001],[1692676800,1640821.6751000001],[1692763200,1640821.6751000001],[1692849600,1640821.6751000001],[1692936000,1640821.6751000001],[1693022400,1640821.6751000001],[1693108800,1640821.6751000001],[1693195200,1640821.6751000001],[1693281600,1640821.6751000001],[1693368000,1640821.6751000001],[1693454400,1640821.6751000001],[1693540800,1640821.6751000001],[1693627200,1640821.6751000001],[1693713600,1640821.6751000001],[1693800000,1640821.6751000001],[1693886400,1640821.6751000001],[1693972800,1640821.6751000001],[1694059200,1640821.6751000001],[1694145600,1640821.6751000001],[1694232000,1640821.6751000001],[1694318400,1640821.6751000001],[1694404800,1640821.6751000001],[1694491200,1640821.6751000001],[1694577600,1640821.6751000001],[1694664000,1640821.6751000001],[1694750400,1640821.6751000001],[1694836800,1640821.6751000001],[1694923200,1640821.6751000001],[1695009600,1640821.6751000001],[1695096000,1640821.6751000001],[1695182400,1640821.6751000001],[1695268800,1640821.6751000001],[1695355200,1640821.6751000001],[1695441600,1640821.6751000001],[1695528000,1640821.6751000001],[1695614400,1640821.6751000001],[1695700800,1640821.6751000001],[1695787200,1640821.6751000001],[1695873600,1640821.6751000001],[1695960000,1640821.6751000001],[1696046400,1640821.6751000001],[1696132800,1640821.6751000001],[1696219200,1640821.6751000001],[1696305600,1640821.6751000001],[1696392000,1640821.6751000001],[1696478400,1640821.6751000001],[1696564800,1640821.6751000001],[1696651200,1640821.6751000001],[1696737600,1640821.6751000001],[1696824000,1640821.6751000001],[1696910400,1640821.6751000001],[1696996800,1640821.6751000001],[1697083200,1640821.6751000001],[1697169600,1640821.6751000001],[1697256000,1640821.6751000001],[1697342400,1640821.6751000001],[1697428800,1640821.6751000001],[1697515200,1640821.6751000001],[1697601600,1640821.6751000001],[1697688000,1640821.6751000001],[1697774400,1640821.6751000001],[1697860800,1640821.6751000001],[1697947200,1640821.6751000001],[1698033600,1640821.6751000001],[1698120000,1640821.6751000001],[1698206400,1640821.6751000001],[1698292800,1640821.6751000001],[1698379200,1640821.6751000001],[1698465600,1640821.6751000001],[1698552000,1640821.6751000001],[1698638400,1640821.6751000001],[1698724800,1640821.6751000001],[1698811200,1640821.6751000001],[1698897600,1640821.6751000001],[1698984000,1640821.6751000001],[1699070400,1640821.6751000001],[1699156800,1640821.6751000001],[1699246800,1640821.6751000001],[1699333200,1640821.6751000001],[1699419600,1640821.6751000001],[1699506000,1640821.6751000001],[1699592400,1640821.6751000001],[1699678800,1640821.6751000001],[1699765200,1640821.6751000001],[1699851600,1640821.6751000001],[1699938000,1640821.6751000001],[1700024400,1640821.6751000001],[1700110800,1640821.6751000001],[1700197200,1640821.6751000001],[1700283600,1640821.6751000001],[1700370000,1640821.6751000001],[1700456400,1640821.6751000001],[1700542800,1640821.6751000001],[1700629200,1640821.6751000001],[1700715600,1640821.6751000001],[1700802000,1640821.6751000001],[1700888400,1640821.6751000001],[1700974800,1640821.6751000001],[1701061200,1640821.6751000001],[1701147600,1640821.6751000001],[1701234000,1640821.6751000001],[1701320400,1640821.6751000001],[1701406800,1640821.6751000001],[1701493200,1640821.6751000001],[1701579600,1640821.6751000001],[1701666000,1640821.6751000001],[1701752400,1640821.6751000001],[1701838800,1640821.6751000001],[1701925200,1640821.6751000001],[1702011600,1640821.6751000001],[1702098000,1640821.6751000001],[1702184400,1640821.6751000001],[1702270800,1640821.6751000001],[1702357200,1640821.6751000001],[1702443600,1640821.6751000001],[1702530000,1640821.6751000001],[1702616400,1640821.6751000001],[1702702800,1640821.6751000001],[1702789200,1640821.6751000001],[1702875600,1640821.6751000001],[1702962000,1640821.6751000001],[1703048400,1640821.6751000001],[1703134800,1640821.6751000001],[1703221200,1640821.6751000001],[1703307600,1640821.6751000001],[1703394000,1640821.6751000001],[1703480400,1640821.6751000001],[1703566800,1640821.6751000001],[1703653200,1640821.6751000001],[1703739600,1640821.6751000001],[1703826000,1640821.6751000001],[1703912400,1640821.6751000001],[1703998800,1640821.6751000001],[1704085200,1640821.6751000001],[1704171600,1640821.6751000001],[1704258000,1640821.6751000001],[1704344400,1640821.6751000001],[1704430800,1640821.6751000001],[1704517200,1640821.6751000001],[1704603600,1640821.6751000001],[1704690000,1640821.6751000001],[1704776400,1640821.6751000001],[1704862800,1640821.6751000001],[1704949200,1640821.6751000001],[1705035600,1640821.6751000001],[1705122000,1640821.6751000001],[1705208400,1640821.6751000001],[1705294800,1640821.6751000001],[1705381200,1640821.6751000001],[1705467600,1640821.6751000001],[1705554000,1640821.6751000001],[1705640400,1640821.6751000001],[1705726800,1640821.6751000001],[1705813200,1640821.6751000001],[1705899600,1640821.6751000001],[1705986000,1640821.6751000001],[1706072400,1640821.6751000001],[1706158800,1640821.6751000001],[1706245200,1640821.6751000001],[1706331600,1640821.6751000001],[1706418000,1640821.6751000001],[1706504400,1640821.6751000001],[1706590800,1640821.6751000001],[1706677200,1640821.6751000001],[1706763600,1640821.6751000001],[1706850000,1640821.6751000001],[1706936400,1640821.6751000001],[1707022800,1640821.6751000001],[1707109200,1640821.6751000001],[1707195600,1640821.6751000001],[1707282000,1640821.6751000001],[1707368400,1640821.6751000001],[1707454800,1640821.6751000001],[1707541200,1640821.6751000001],[1707627600,1640821.6751000001],[1707714000,1640821.6751000001],[1707800400,1640821.6751000001],[1707886800,1640821.6751000001],[1707973200,1640821.6751000001],[1708059600,1640821.6751000001],[1708146000,1640821.6751000001],[1708232400,1640821.6751000001],[1708318800,1640821.6751000001],[1708405200,1640821.6751000001],[1708491600,1640821.6751000001],[1708578000,1640821.6751000001],[1708664400,1640821.6751000001],[1708750800,1640821.6751000001],[1708837200,1640821.6751000001],[1708923600,1640821.6751000001],[1709010000,1640821.6751000001],[1709096400,1640821.6751000001],[1709182800,1640821.6751000001],[1709269200,1640821.6751000001],[1709355600,1688761.8463000001],[1709442000,1688761.8463000001],[1709528400,1688761.8463000001],[1709614800,1688761.8463000001],[1709701200,1688761.8463000001],[1709787600,1688761.8463000001],[1709874000,1688761.8463000001],[1709960400,1688761.8463000001],[1710046800,1688761.8463000001],[1710129600,1688761.8463000001],[1710216000,1688761.8463000001],[1710302400,1688761.8463000001],[1710388800,1688761.8463000001],[1710475200,1688761.8463000001],[1710561600,1688761.8463000001],[1710648000,1688761.8463000001],[1710734400,1688761.8463000001],[1710820800,1688761.8463000001],[1710907200,1688761.8463000001],[1710993600,1688761.8463000001],[1711080000,1688761.8463000001],[1711166400,1688761.8463000001],[1711252800,1688761.8463000001],[1711339200,1688761.8463000001],[1711425600,1688761.8463000001],[1711512000,1688761.8463000001],[1711598400,1688761.8463000001],[1711684800,1688761.8463000001],[1711771200,1688761.8463000001],[1711857600,1688761.8463000001],[1711944000,1688761.8463000001],[1712030400,1688761.8463000001],[1712116800,1688761.8463000001],[1712203200,1688761.8463000001],[1712289600,1688761.8463000001],[1712376000,1688761.8463000001],[1712462400,1688761.8463000001],[1712548800,1688761.8463000001],[1712635200,1688761.8463000001],[1712721600,1688761.8463000001],[1712808000,1688761.8463000001],[1712894400,1688761.8463000001],[1712980800,1688761.8463000001],[1713067200,1688761.8463000001],[1713153600,1688761.8463000001],[1713240000,1688761.8463000001],[1713326400,1688761.8463000001],[1713412800,1688761.8463000001],[1713499200,1688761.8463000001],[1713585600,1688761.8463000001],[1713672000,1688761.8463000001],[1713758400,1688761.8463000001],[1713844800,1688761.8463000001],[1713931200,1688761.8463000001],[1714017600,1688761.8463000001],[1714104000,1688761.8463000001],[1714190400,1688761.8463000001],[1714276800,1688761.8463000001],[1714363200,1688761.8463000001],[1714449600,1688761.8463000001],[1714536000,1688761.8463000001],[1714622400,1688761.8463000001],[1714708800,1688761.8463000001],[1714795200,1688761.8463000001],[1714881600,1688761.8463000001],[1714968000,1688761.8463000001],[1715054400,1688761.8463000001],[1715140800,1688761.8463000001],[1715227200,1688761.8463000001],[1715313600,1688761.8463000001],[1715400000,1688761.8463000001],[1715486400,1688761.8463000001],[1715572800,1688761.8463000001],[1715659200,1688761.8463000001],[1715745600,1688761.8463000001],[1715832000,1688761.8463000001],[1715918400,1688761.8463000001],[1716004800,1688761.8463000001],[1716091200,1688761.8463000001],[1716177600,1688761.8463000001],[1716264000,1688761.8463000001],[1716350400,1688761.8463000001],[1716436800,1688761.8463000001],[1716523200,1688761.8463000001],[1716609600,1688761.8463000001],[1716696000,1688761.8463000001],[1716782400,1688761.8463000001],[1716868800,1688761.8463000001],[1716955200,1688761.8463000001],[1717041600,1688761.8463000001],[1717128000,1688761.8463000001],[1717214400,1688761.8463000001],[1717300800,1688761.8463000001],[1717387200,1688761.8463000001],[1717473600,1688761.8463000001],[1717560000,1688761.8463000001],[1717646400,1688761.8463000001],[1717732800,1688761.8463000001],[1717819200,1688761.8463000001],[1717905600,1688761.8463000001],[1717992000,1688761.8463000001],[1718078400,1688761.8463000001],[1718164800,1688761.8463000001],[1718251200,1688761.8463000001],[1718337600,1688761.8463000001],[1718424000,1688761.8463000001],[1718510400,1688761.8463000001],[1718596800,1688761.8463000001],[1718683200,1688761.8463000001],[1718769600,1688761.8463000001],[1718856000,1688761.8463000001],[1718942400,1688761.8463000001],[1719028800,1688761.8463000001],[1719115200,1688761.8463000001],[1719201600,1688761.8463000001],[1719288000,1688761.8463000001],[1719374400,1688761.8463000001],[1719460800,1688761.8463000001],[1719547200,1688761.8463000001],[1719633600,1688761.8463000001],[1719720000,1688761.8463000001],[1719806400,1688761.8463000001],[1719892800,1690050.5024000001],[1719979200,1690050.5024000001],[1720065600,1690050.5024000001],[1720152000,1690050.5024000001],[1720238400,1690050.5024000001],[1720324800,1690050.5024000001],[1720411200,1690050.5024000001],[1720497600,1690050.5024000001],[1720584000,1690050.5024000001],[1720670400,1690050.5024000001],[1720756800,1690050.5024000001],[1720843200,1690050.5024000001],[1720929600,1690050.5024000001],[1721016000,1690050.5024000001],[1721102400,1690050.5024000001],[1721188800,1690050.5024000001],[1721275200,1690050.5024000001],[1721361600,1690050.5024000001],[1721448000,1690050.5024000001],[1721534400,1690050.5024000001],[1721620800,1690050.5024000001],[1721707200,1690050.5024000001],[1721793600,1690050.5024000001],[1721880000,1690050.5024000001],[1721966400,1690050.5024000001],[1722052800,1690050.5024000001],[1722139200,1690050.5024000001],[1722225600,1690050.5024000001],[1722312000,1690050.5024000001],[1722398400,1690050.5024000001],[1722484800,1690050.5024000001],[1722571200,1738347.791],[1722657600,1738347.791],[1722744000,1738347.791],[1722830400,1738347.791],[1722916800,1738347.791],[1723003200,1738347.791],[1723089600,1738347.791],[1723176000,1738347.791],[1723262400,1738347.791],[1723348800,1738347.791],[1723435200,1738347.791],[1723521600,1738347.791],[1723608000,1738347.791],[1723694400,1738347.791],[1723780800,1738347.791],[1723867200,1738347.791],[1723953600,1738347.791],[1724040000,1738347.791],[1724126400,1738347.791],[1724212800,1738347.791],[1724299200,1738347.791],[1724385600,1738347.791],[1724472000,1738347.791],[1724558400,1738347.791],[1724644800,1738347.791],[1724731200,1738347.791],[1724817600,1738347.791],[1724904000,1738347.791],[1724990400,1738347.791],[1725076800,1738347.791],[1725163200,1738347.791],[1725249600,1738347.791],[1725336000,1738347.791],[1725422400,1738347.791],[1725508800,1738347.791],[1725595200,1738347.791],[1725681600,1738347.791],[1725768000,1738347.791],[1725854400,1738347.791],[1725940800,1738347.791],[1726027200,1738347.791],[1726113600,1738347.791],[1726200000,1738347.791],[1726286400,1738347.791],[1726372800,1738347.791],[1726459200,1738347.791],[1726545600,1738347.791],[1726632000,1738347.791],[1726718400,1738347.791],[1726804800,1738347.791],[1726891200,1738347.791],[1726977600,1738347.791],[1727064000,1738347.791],[1727150400,1738347.791],[1727236800,1738347.791],[1727323200,1738347.791],[1727409600,1738347.791],[1727496000,1738347.791],[1727582400,1738347.791],[1727668800,1738347.791],[1727755200,1738347.791],[1727841600,1738347.791],[1727928000,1738347.791],[1728014400,1738347.791],[1728100800,1738347.791],[1728187200,1738347.791],[1728273600,1738347.791],[1728360000,1738347.791],[1728446400,1738347.791],[1728532800,1738347.791],[1728619200,1738347.791],[1728705600,1738347.791],[1728792000,1738347.791],[1728878400,1738347.791],[1728964800,1738347.791],[1729051200,1738347.791],[1729137600,1738347.791],[1729224000,1738347.791],[1729310400,1738347.791],[1729396800,1738347.791],[1729483200,1738347.791],[1729569600,1738347.791],[1729656000,1738347.791],[1729742400,1738347.791],[1729828800,1738347.791],[1729915200,1738347.791],[1730001600,1738347.791],[1730088000,1738347.791],[1730174400,1738347.791],[1730260800,1738347.791],[1730347200,1738347.791],[1730433600,1738347.791],[1730520000,1738347.791],[1730606400,1738347.791],[1730696400,1738347.791],[1730782800,1738347.791],[1730869200,1738347.791],[1730955600,1738347.791],[1731042000,1738347.791],[1731128400,1738347.791],[1731214800,1738347.791],[1731301200,1738347.791],[1731387600,1738347.791],[1731474000,1738347.791],[1731560400,1738347.791],[1731646800,1738347.791],[1731733200,1738347.791],[1731819600,1738347.791],[1731906000,1738347.791],[1731992400,1738347.791],[1732078800,1738347.791],[1732165200,1738347.791],[1732251600,1738347.791],[1732338000,1738347.791],[1732424400,1738347.791],[1732510800,1738347.791],[1732597200,1738347.791],[1732683600,1738347.791],[1732770000,1738347.791],[1732856400,1738347.791],[1732942800,1738347.791],[1733029200,1738347.791],[1733115600,1738347.791],[1733202000,1738347.791],[1733288400,1738347.791],[1733374800,1738347.791],[1733461200,1738347.791],[1733547600,1738347.791],[1733634000,1738347.791],[1733720400,1738347.791],[1733806800,1738347.791],[1733893200,1738347.791],[1733979600,1738347.791],[1734066000,1738347.791],[1734152400,1738347.791],[1734238800,1738347.791],[1734325200,1738347.791],[1734411600,1738347.791],[1734498000,1738347.791],[1734584400,1738347.791],[1734670800,1738347.791],[1734757200,1738347.791],[1734843600,1738347.791],[1734930000,1738347.791],[1735016400,1738347.791],[1735102800,1738347.791],[1735189200,1738347.791],[1735275600,1738347.791],[1735362000,1738347.791],[1735448400,1738347.791],[1735534800,1738347.791],[1735621200,1738347.791],[1735707600,1738347.791],[1735794000,1738347.791],[1735880400,1738347.791],[1735966800,1738347.791],[1736053200,1738347.791],[1736139600,1738347.791],[1736226000,1738347.791],[1736312400,1738347.791],[1736398800,1738347.791],[1736485200,1738347.791],[1736571600,1738347.791],[1736658000,1738347.791],[1736744400,1738347.791],[1736830800,1738347.791],[1736917200,1738347.791],[1737003600,1738347.791],[1737090000,1738347.791],[1737176400,1738347.791],[1737262800,1738347.791],[1737349200,1738347.791],[1737435600,1738347.791],[1737522000,1738347.791],[1737608400,1738347.791],[1737694800,1738347.791],[1737781200,1738347.791],[1737867600,1738347.791],[1737954000,1738347.791],[1738040400,1738347.791],[1738126800,1738347.791],[1738213200,1738347.791],[1738299600,1738347.791],[1738386000,1738347.791],[1738472400,1738347.791],[1738558800,1738347.791],[1738645200,1738347.791],[1738731600,1738347.791],[1738818000,1738347.791],[1738904400,1738347.791],[1738990800,1738347.791],[1739077200,1738347.791],[1739163600,1738347.791],[1739250000,1738347.791],[1739336400,1738347.791],[1739422800,1738347.791],[1739509200,1738347.791],[1739595600,1738347.791],[1739682000,1738347.791],[1739768400,1738347.791],[1739854800,1738347.791],[1739941200,1738347.791],[1740027600,1738347.791],[1740114000,1738347.791],[1740200400,1738347.791],[1740286800,1738347.791],[1740373200,1738347.791],[1740459600,1738347.791],[1740546000,1738347.791],[1740632400,1738347.791],[1740718800,1738347.791],[1740805200,1738347.791],[1740891600,1738347.791],[1740978000,1738347.791],[1741064400,1738347.791],[1741150800,1738347.791],[1741237200,1738347.791],[1741323600,1738347.791],[1741410000,1738347.791],[1741496400,1738347.791],[1741579200,1738347.791],[1741665600,1738347.791],[1741752000,1738347.791],[1741838400,1738347.791],[1741924800,1738347.791],[1742011200,1738347.791],[1742097600,1738347.791],[1742184000,1738347.791],[1742270400,1738347.791],[1742356800,1738347.791],[1742443200,1738347.791],[1742529600,1738347.791],[1742616000,1738347.791],[1742702400,1738347.791],[1742788800,1738347.791],[1742875200,1738347.791],[1742961600,1738347.791],[1743048000,1738347.791],[1743134400,1738347.791],[1743220800,1738347.791],[1743307200,1738347.791],[1743393600,1738347.791],[1743480000,1738347.791],[1743566400,1738347.791],[1743652800,1738347.791],[1743739200,1738347.791],[1743825600,1738347.791],[1743912000,1738347.791],[1743998400,1738347.791],[1744084800,1738347.791],[1744171200,1738347.791],[1744257600,1738347.791],[1744344000,1738347.791],[1744430400,1738347.791],[1744516800,1738347.791],[1744603200,1738347.791],[1744689600,1738347.791],[1744776000,1738347.791],[1744862400,1738347.791],[1744948800,1738347.791],[1745035200,1738347.791],[1745121600,1738347.791],[1745208000,1738347.791],[1745294400,1738347.791],[1745380800,1738347.791],[1745467200,1738347.791],[1745553600,1738347.791],[1745640000,1738347.791],[1745726400,1738347.791],[1745812800,1738347.791],[1745899200,1738347.791],[1745985600,1738347.791],[1746072000,1738347.791],[1746158400,1738347.791],[1746244800,1738347.791],[1746331200,1738347.791],[1746417600,1738347.791],[1746504000,1738347.791],[1746590400,1738347.791],[1746676800,1738347.791],[1746763200,1738347.791],[1746849600,1738347.791],[1746936000,1738347.791],[1747022400,1738347.791],[1747108800,1738347.791],[1747195200,1738347.791],[1747281600,1738347.791],[1747368000,1738347.791],[1747454400,1738347.791],[1747540800,1738347.791],[1747627200,1738347.791],[1747713600,1738347.791],[1747800000,1738347.791],[1747886400,1738347.791],[1747972800,1738347.791],[1748059200,1738347.791],[1748145600,1738347.791],[1748232000,1738347.791],[1748318400,1738347.791],[1748404800,1738347.791],[1748491200,1738347.791],[1748577600,1738347.791],[1748664000,1738347.791],[1748750400,1738347.791],[1748836800,1738347.791],[1748923200,1738347.791],[1749009600,1738347.791],[1749096000,1738347.791],[1749182400,1738347.791],[1749268800,1738347.791],[1749355200,1738347.791],[1749441600,1738347.791],[1749528000,1738347.791],[1749614400,1738347.791],[1749700800,1738347.791],[1749787200,1738347.791],[1749873600,1738347.791],[1749960000,1738347.791],[1750046400,1738347.791],[1750132800,1738347.791],[1750219200,1738347.791],[1750305600,1738347.791],[1750392000,1738347.791],[1750478400,1738347.791],[1750564800,1738347.791],[1750651200,1738347.791],[1750737600,1738347.791],[1750824000,1738347.791],[1750910400,1738347.791],[1750996800,1738347.791],[1751083200,1738347.791],[1751169600,1738347.791],[1751256000,1738347.791],[1751342400,1738347.791],[1751428800,1738347.791],[1751515200,1738347.791],[1751601600,1738347.791],[1751688000,1738347.791],[1751774400,1738347.791],[1751860800,1738347.791],[1751947200,1738347.791],[1752033600,1738347.791],[1752120000,1738347.791],[1752206400,1738347.791],[1752292800,1738347.791],[1752379200,1738347.791],[1752465600,1738347.791],[1752552000,1738347.791],[1752638400,1738347.791],[1752724800,1738347.791],[1752811200,1738347.791],[1752897600,1738347.791],[1752984000,1738347.791],[1753070400,1738347.791],[1753156800,1738347.791],[1753243200,1738347.791],[1753329600,1738347.791],[1753416000,1738347.791],[1753502400,1738347.791],[1753588800,1738347.791],[1753675200,1738347.791],[1753761600,1738347.791],[1753848000,1738347.791],[1753934400,1738347.791],[1754020800,1738347.791],[1754107200,1738347.791],[1754193600,1738347.791],[1754280000,1738347.791],[1754366400,1738347.791],[1754452800,1738347.791],[1754539200,1738347.791],[1754625600,1738347.791],[1754712000,1738347.791],[1754798400,1738347.791],[1754884800,1738347.791],[1754971200,1738347.791],[1755057600,1738347.791],[1755144000,1738347.791],[1755230400,1738347.791],[1755316800,1738347.791],[1755403200,1738347.791],[1755489600,1738347.791],[1755576000,1738347.791],[1755662400,1738347.791],[1755748800,1738347.791],[1755835200,1738347.791],[1755921600,1738347.791],[1756008000,1738347.791],[1756094400,1738347.791],[1756180800,1738347.791],[1756267200,1738347.791],[1756353600,1738347.791],[1756440000,1738347.791],[1756526400,1738347.791],[1756612800,1738347.791],[1756699200,1738347.791],[1756785600,1738347.791],[1756872000,1738347.791],[1756958400,1738347.791],[1757044800,1738347.791],[1757131200,1738347.791],[1757217600,1738347.791],[1757304000,1738347.791],[1757390400,1738347.791],[1757476800,1738347.791],[1757563200,1738347.791],[1757649600,1738347.791],[1757736000,1738347.791],[1757822400,1738347.791],[1757908800,1738347.791],[1757995200,1738347.791],[1758081600,1738347.791],[1758168000,1738347.791],[1758254400,1738347.791],[1758340800,1738347.791],[1758427200,1738347.791],[1758513600,1738347.791],[1758600000,1738347.791],[1758686400,1738347.791],[1758772800,1738347.791],[1758859200,1738347.791],[1758945600,1738347.791],[1759032000,1738347.791],[1759118400,1738347.791],[1759204800,1738347.791],[1759291200,1738347.791],[1759377600,1738347.791],[1759464000,1738347.791],[1759550400,1738347.791],[1759636800,1738347.791],[1759723200,1738347.791],[1759809600,1738347.791],[1759896000,1738347.791],[1759982400,1738347.791],[1760068800,1738347.791],[1760155200,1738347.791],[1760241600,1738347.791],[1760328000,1738347.791],[1760414400,1738347.791],[1760500800,1738347.791],[1760587200,1738347.791],[1760673600,1738347.791],[1760760000,1738347.791],[1760846400,1738347.791],[1760932800,1738347.791],[1761019200,1738347.791],[1761105600,1738347.791],[1761192000,1738347.791],[1761278400,1738347.791],[1761364800,1738347.791],[1761451200,1738347.791],[1761537600,1738347.791],[1761624000,1738347.791],[1761710400,1738347.791],[1761796800,1738347.791],[1761883200,1738347.791],[1761969600,1738347.791],[1762056000,1738347.791],[1762146000,1738347.791],[1762232400,1738347.791],[1762318800,1738347.791],[1762405200,1738347.791],[1762491600,1738347.791],[1762578000,1738347.791],[1762664400,1738347.791],[1762750800,1738347.791],[1762837200,1738347.791],[1762923600,1738347.791],[1763010000,1738347.791],[1763096400,1738347.791],[1763182800,1738347.791],[1763269200,1738347.791],[1763355600,1738347.791],[1763442000,1738347.791],[1763528400,1738347.791],[1763614800,1738347.791],[1763701200,1738347.791],[1763787600,1738347.791],[1763874000,1738347.791],[1763960400,1738347.791],[1764046800,1738347.791],[1764133200,1738347.791],[1764219600,1738347.791],[1764306000,1738347.791],[1764392400,1738347.791],[1764478800,1738347.791],[1764565200,1738347.791],[1764651600,1738347.791],[1764738000,1738347.791],[1764824400,1738347.791],[1764910800,1738347.791],[1764997200,1738347.791],[1765083600,1738347.791],[1765170000,1738347.791],[1765256400,1738347.791],[1765342800,1738347.791],[1765429200,1738347.791],[1765515600,1738347.791],[1765602000,1738347.791],[1765688400,1738347.791],[1765774800,1738347.791],[1765861200,1738347.791],[1765947600,1738347.791],[1766034000,1738347.791],[1766120400,1738347.791],[1766206800,1738347.791],[1766293200,1738347.791],[1766379600,1738347.791],[1766466000,1738347.791],[1766552400,1738347.791],[1766638800,1738347.791],[1766725200,1738347.791],[1766811600,1738347.791],[1766898000,1738347.791],[1766984400,1738347.791],[1767070800,1738347.791],[1767157200,1738347.791],[1767243600,1738347.791],[1767330000,1738347.791],[1767416400,1738347.791],[1767502800,1738347.791],[1767589200,1738347.791],[1767675600,1738347.791],[1767762000,1738347.791],[1767848400,1738347.791],[1767934800,1738347.791],[1768021200,1738347.791],[1768107600,1738347.791],[1768194000,1738347.791],[1768280400,1738347.791],[1768366800,1738347.791],[1768453200,1738347.791],[1768539600,1738347.791],[1768626000,1738347.791],[1768712400,1738347.791],[1768798800,1738347.791],[1768885200,1738347.791],[1768971600,1738347.791],[1769058000,1738347.791],[1769144400,1738347.791],[1769230800,1738347.791],[1769317200,1738347.791],[1769403600,1738347.791],[1769490000,1738347.791],[1769576400,1738347.791],[1769662800,1738347.791],[1769749200,1738347.791],[1769835600,1738347.791],[1769922000,1738347.791],[1770008400,1738347.791],[1770094800,1738347.791],[1770181200,1738347.791],[1770267600,1738347.791],[1770354000,1738347.791],[1770440400,1738347.791],[1770526800,1738347.791],[1770613200,1738347.791],[1770699600,1738347.791],[1770786000,1738347.791],[1770872400,1738347.791],[1770958800,1738347.791],[1771045200,1738347.791],[1771131600,1738347.791],[1771218000,1738347.791],[1771304400,1738347.791],[1771390800,1738347.791],[1771477200,1738347.791],[1771563600,1738347.791],[1771650000,1738347.791],[1771736400,1738347.791],[1771822800,1738347.791],[1771909200,1738347.791],[1771995600,1738347.791],[1772082000,1738347.791],[1772168400,1738347.791],[1772254800,1738347.791],[1772341200,1738347.791],[1772427600,1738347.791],[1772514000,1738347.791],[1772600400,1738347.791],[1772686800,1738347.791],[1772773200,1738347.791],[1772859600,1738347.791],[1772946000,1738347.791],[1773028800,1738347.791],[1773115200,1738347.791],[1773201600,1738347.791],[1773288000,1738347.791],[1773374400,1738347.791],[1773460800,1738347.791],[1773547200,1738347.791],[1773633600,1738347.791],[1773720000,1738347.791],[1773806400,1738347.791],[1773892800,1738347.791],[1773979200,1738347.791],[1774065600,1738347.791],[1774152000,1738347.791],[1774238400,1738347.791],[1774324800,1738347.791],[1774411200,1738347.791],[1774497600,1738347.791],[1774584000,1738347.791],[1774670400,1738347.791],[1774756800,1738347.791],[1774843200,1738347.791],[1774929600,1738347.791],[1775016000,1738347.791],[1775102400,1738347.791],[1775160000,1738347.791]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"$","index":0,"seriesType":7,"values":[[962683200,20434.194100000001],[962769600,20434.194100000001],[962856000,20434.194100000001],[962942400,20434.194100000001],[963028800,20434.194100000001],[963115200,20434.194100000001],[963201600,20434.194100000001],[963288000,20434.194100000001],[963374400,20434.194100000001],[963460800,20434.194100000001],[963547200,20434.194100000001],[963633600,20434.194100000001],[963720000,20434.194100000001],[963806400,20434.194100000001],[963892800,20434.194100000001],[963979200,20434.194100000001],[964065600,20434.194100000001],[964152000,20434.194100000001],[964238400,20434.194100000001],[964324800,20434.194100000001],[964411200,20434.194100000001],[964497600,20434.194100000001],[964584000,20434.194100000001],[964670400,20434.194100000001],[964756800,20434.194100000001],[964843200,20434.194100000001],[964929600,20434.194100000001],[965016000,20434.194100000001],[965102400,20434.194100000001],[965188800,20434.194100000001],[965275200,20434.194100000001],[965361600,20434.194100000001],[965448000,20434.194100000001],[965534400,20434.194100000001],[965620800,20434.194100000001],[965707200,20434.194100000001],[965793600,20434.194100000001],[965880000,20434.194100000001],[965966400,20434.194100000001],[966052800,20434.194100000001],[966139200,20434.194100000001],[966225600,20434.194100000001],[966312000,20434.194100000001],[966398400,20434.194100000001],[966484800,20434.194100000001],[966571200,20434.194100000001],[966657600,20434.194100000001],[966744000,20434.194100000001],[966830400,20434.194100000001],[966916800,20434.194100000001],[967003200,20434.194100000001],[967089600,20434.194100000001],[967176000,20434.194100000001],[967262400,20434.194100000001],[967348800,20434.194100000001],[967435200,20434.194100000001],[967521600,20434.194100000001],[967608000,20434.194100000001],[967694400,20434.194100000001],[967780800,20434.194100000001],[967867200,20434.194100000001],[967953600,20434.194100000001],[968040000,20434.194100000001],[968126400,20434.194100000001],[968212800,20434.194100000001],[968299200,20434.194100000001],[968385600,20434.194100000001],[968472000,20434.194100000001],[968558400,20434.194100000001],[968644800,20434.194100000001],[968731200,20434.194100000001],[968817600,20434.194100000001],[968904000,20434.194100000001],[968990400,20434.194100000001],[969076800,20434.194100000001],[969163200,20434.194100000001],[969249600,20434.194100000001],[969336000,20434.194100000001],[969422400,20434.194100000001],[969508800,20434.194100000001],[969595200,20434.194100000001],[969681600,20434.194100000001],[969768000,20434.194100000001],[969854400,20434.194100000001],[969940800,20434.194100000001],[970027200,20434.194100000001],[970113600,20434.194100000001],[970200000,20434.194100000001],[970286400,20434.194100000001],[970372800,20434.194100000001],[970459200,20434.194100000001],[970545600,20434.194100000001],[970632000,20434.194100000001],[970718400,20434.194100000001],[970804800,20434.194100000001],[970891200,20434.194100000001],[970977600,20434.194100000001],[971064000,20434.194100000001],[971150400,20434.194100000001],[971236800,20434.194100000001],[971323200,20434.194100000001],[971409600,20434.194100000001],[971496000,20434.194100000001],[971582400,20434.194100000001],[971668800,20434.194100000001],[971755200,20434.194100000001],[971841600,20434.194100000001],[971928000,20434.194100000001],[972014400,20434.194100000001],[972100800,20434.194100000001],[972187200,20434.194100000001],[972273600,20434.194100000001],[972360000,20434.194100000001],[972446400,20434.194100000001],[972532800,20434.194100000001],[972619200,20434.194100000001],[972705600,20434.194100000001],[972792000,20434.194100000001],[972882000,20434.194100000001],[972968400,20434.194100000001],[973054800,20434.194100000001],[973141200,21829.790799999999],[973227600,21829.790799999999],[973314000,21829.790799999999],[973400400,21829.790799999999],[973486800,21829.790799999999],[973573200,21829.790799999999],[973659600,21829.790799999999],[973746000,21829.790799999999],[973832400,21829.790799999999],[973918800,21829.790799999999],[974005200,21829.790799999999],[974091600,21829.790799999999],[974178000,21829.790799999999],[974264400,21829.790799999999],[974350800,21829.790799999999],[974437200,21829.790799999999],[974523600,21829.790799999999],[974610000,21829.790799999999],[974696400,21829.790799999999],[974782800,21829.790799999999],[974869200,21829.790799999999],[974955600,21829.790799999999],[975042000,21829.790799999999],[975128400,21829.790799999999],[975214800,21829.790799999999],[975301200,21829.790799999999],[975387600,21829.790799999999],[975474000,21829.790799999999],[975560400,21829.790799999999],[975646800,21829.790799999999],[975733200,22417.523300000001],[975819600,22417.523300000001],[975906000,22417.523300000001],[975992400,22417.523300000001],[976078800,22417.523300000001],[976165200,22417.523300000001],[976251600,22417.523300000001],[976338000,22417.523300000001],[976424400,22417.523300000001],[976510800,22417.523300000001],[976597200,22417.523300000001],[976683600,22417.523300000001],[976770000,22417.523300000001],[976856400,22417.523300000001],[976942800,22417.523300000001],[977029200,22417.523300000001],[977115600,22417.523300000001],[977202000,22417.523300000001],[977288400,22417.523300000001],[977374800,22417.523300000001],[977461200,22417.523300000001],[977547600,22417.523300000001],[977634000,22417.523300000001],[977720400,22417.523300000001],[977806800,22417.523300000001],[977893200,22417.523300000001],[977979600,22417.523300000001],[978066000,22417.523300000001],[978152400,22417.523300000001],[978238800,22417.523300000001],[978325200,22417.523300000001],[978411600,22417.523300000001],[978498000,23707.326799999999],[978584400,23707.326799999999],[978670800,23707.326799999999],[978757200,23707.326799999999],[978843600,23707.326799999999],[978930000,23707.326799999999],[979016400,23707.326799999999],[979102800,23707.326799999999],[979189200,23707.326799999999],[979275600,23707.326799999999],[979362000,23707.326799999999],[979448400,23707.326799999999],[979534800,23707.326799999999],[979621200,23707.326799999999],[979707600,23707.326799999999],[979794000,23707.326799999999],[979880400,23707.326799999999],[979966800,23707.326799999999],[980053200,23707.326799999999],[980139600,23707.326799999999],[980226000,23707.326799999999],[980312400,23707.326799999999],[980398800,23707.326799999999],[980485200,23707.326799999999],[980571600,23707.326799999999],[980658000,23707.326799999999],[980744400,23707.326799999999],[980830800,23707.326799999999],[980917200,23707.326799999999],[981003600,23707.326799999999],[981090000,24309.611499999999],[981176400,24309.611499999999],[981262800,24309.611499999999],[981349200,24309.611499999999],[981435600,24309.611499999999],[981522000,24309.611499999999],[981608400,24309.611499999999],[981694800,24309.611499999999],[981781200,24309.611499999999],[981867600,24309.611499999999],[981954000,24309.611499999999],[982040400,24309.611499999999],[982126800,24309.611499999999],[982213200,24309.611499999999],[982299600,24309.611499999999],[982386000,24309.611499999999],[982472400,24309.611499999999],[982558800,24309.611499999999],[982645200,24309.611499999999],[982731600,24309.611499999999],[982818000,24309.611499999999],[982904400,24309.611499999999],[982990800,24309.611499999999],[983077200,24309.611499999999],[983163600,24309.611499999999],[983250000,24309.611499999999],[983336400,24309.611499999999],[983422800,24309.611499999999],[983509200,24309.611499999999],[983595600,24309.611499999999],[983682000,24309.611499999999],[983768400,24309.611499999999],[983854800,24309.611499999999],[983941200,24309.611499999999],[984027600,24309.611499999999],[984114000,24309.611499999999],[984200400,24309.611499999999],[984286800,24309.611499999999],[984373200,24309.611499999999],[984459600,24309.611499999999],[984546000,24309.611499999999],[984632400,24309.611499999999],[984718800,24309.611499999999],[984805200,24309.611499999999],[984891600,24309.611499999999],[984978000,24309.611499999999],[985064400,24309.611499999999],[985150800,24309.611499999999],[985237200,24309.611499999999],[985323600,24309.611499999999],[985410000,24309.611499999999],[985496400,24309.611499999999],[985582800,24309.611499999999],[985669200,24309.611499999999],[985755600,24309.611499999999],[985842000,24309.611499999999],[985928400,24309.611499999999],[986014800,24309.611499999999],[986101200,24309.611499999999],[986184000,24309.611499999999],[986270400,24309.611499999999],[986356800,24309.611499999999],[986443200,24309.611499999999],[986529600,24309.611499999999],[986616000,24309.611499999999],[986702400,24309.611499999999],[986788800,24309.611499999999],[986875200,24309.611499999999],[986961600,24309.611499999999],[987048000,24309.611499999999],[987134400,24309.611499999999],[987220800,24309.611499999999],[987307200,24309.611499999999],[987393600,24309.611499999999],[987480000,24309.611499999999],[987566400,24309.611499999999],[987652800,24309.611499999999],[987739200,24309.611499999999],[987825600,24309.611499999999],[987912000,24309.611499999999],[987998400,24309.611499999999],[988084800,24309.611499999999],[988171200,24309.611499999999],[988257600,24309.611499999999],[988344000,24309.611499999999],[988430400,24309.611499999999],[988516800,24309.611499999999],[988603200,24309.611499999999],[988689600,24309.611499999999],[988776000,40280.255299999997],[988862400,40280.255299999997],[988948800,40280.255299999997],[989035200,40280.255299999997],[989121600,40280.255299999997],[989208000,40280.255299999997],[989294400,40280.255299999997],[989380800,40280.255299999997],[989467200,40280.255299999997],[989553600,40280.255299999997],[989640000,40280.255299999997],[989726400,40280.255299999997],[989812800,40280.255299999997],[989899200,40280.255299999997],[989985600,40280.255299999997],[990072000,40280.255299999997],[990158400,40280.255299999997],[990244800,40280.255299999997],[990331200,40280.255299999997],[990417600,40280.255299999997],[990504000,40280.255299999997],[990590400,40280.255299999997],[990676800,40280.255299999997],[990763200,40280.255299999997],[990849600,40280.255299999997],[990936000,40280.255299999997],[991022400,40280.255299999997],[991108800,40280.255299999997],[991195200,40280.255299999997],[991281600,40280.255299999997],[991368000,40280.255299999997],[991454400,40280.255299999997],[991540800,40280.255299999997],[991627200,40280.255299999997],[991713600,40280.255299999997],[991800000,40280.255299999997],[991886400,40280.255299999997],[991972800,40280.255299999997],[992059200,40280.255299999997],[992145600,40280.255299999997],[992232000,40280.255299999997],[992318400,40280.255299999997],[992404800,40280.255299999997],[992491200,40280.255299999997],[992577600,40280.255299999997],[992664000,40280.255299999997],[992750400,40280.255299999997],[992836800,40280.255299999997],[992923200,40280.255299999997],[993009600,40280.255299999997],[993096000,40280.255299999997],[993182400,40280.255299999997],[993268800,40280.255299999997],[993355200,40280.255299999997],[993441600,40280.255299999997],[993528000,40280.255299999997],[993614400,40280.255299999997],[993700800,40280.255299999997],[993787200,40280.255299999997],[993873600,40280.255299999997],[993960000,40280.255299999997],[994046400,40280.255299999997],[994132800,40280.255299999997],[994219200,40280.255299999997],[994305600,40280.255299999997],[994392000,40280.255299999997],[994478400,40280.255299999997],[994564800,40280.255299999997],[994651200,40280.255299999997],[994737600,40280.255299999997],[994824000,40280.255299999997],[994910400,40280.255299999997],[994996800,40280.255299999997],[995083200,40280.255299999997],[995169600,40280.255299999997],[995256000,40280.255299999997],[995342400,40280.255299999997],[995428800,40280.255299999997],[995515200,40280.255299999997],[995601600,40280.255299999997],[995688000,40280.255299999997],[995774400,40280.255299999997],[995860800,40280.255299999997],[995947200,40280.255299999997],[996033600,40280.255299999997],[996120000,40280.255299999997],[996206400,40280.255299999997],[996292800,40280.255299999997],[996379200,40280.255299999997],[996465600,40280.255299999997],[996552000,40280.255299999997],[996638400,40280.255299999997],[996724800,40280.255299999997],[996811200,40280.255299999997],[996897600,40280.255299999997],[996984000,40280.255299999997],[997070400,40280.255299999997],[997156800,40280.255299999997],[997243200,40280.255299999997],[997329600,40280.255299999997],[997416000,40280.255299999997],[997502400,40280.255299999997],[997588800,40280.255299999997],[997675200,40280.255299999997],[997761600,40280.255299999997],[997848000,40280.255299999997],[997934400,40280.255299999997],[998020800,40280.255299999997],[998107200,40280.255299999997],[998193600,40280.255299999997],[998280000,40280.255299999997],[998366400,40280.255299999997],[998452800,40280.255299999997],[998539200,40280.255299999997],[998625600,40280.255299999997],[998712000,40280.255299999997],[998798400,40280.255299999997],[998884800,40280.255299999997],[998971200,40280.255299999997],[999057600,40280.255299999997],[999144000,40280.255299999997],[999230400,40280.255299999997],[999316800,40280.255299999997],[999403200,40280.255299999997],[999489600,40280.255299999997],[999576000,40280.255299999997],[999662400,40280.255299999997],[999748800,40280.255299999997],[999835200,40280.255299999997],[999921600,40280.255299999997],[1000008000,40280.255299999997],[1000094400,40280.255299999997],[1000180800,40280.255299999997],[1000267200,40280.255299999997],[1000353600,40280.255299999997],[1000440000,40280.255299999997],[1000526400,40280.255299999997],[1000612800,40280.255299999997],[1000699200,40280.255299999997],[1000785600,40280.255299999997],[1000872000,40280.255299999997],[1000958400,40280.255299999997],[1001044800,40280.255299999997],[1001131200,40280.255299999997],[1001217600,40280.255299999997],[1001304000,40280.255299999997],[1001390400,40280.255299999997],[1001476800,40280.255299999997],[1001563200,40280.255299999997],[1001649600,40280.255299999997],[1001736000,40280.255299999997],[1001822400,40280.255299999997],[1001908800,40280.255299999997],[1001995200,40280.255299999997],[1002081600,40280.255299999997],[1002168000,40280.255299999997],[1002254400,40280.255299999997],[1002340800,40280.255299999997],[1002427200,40280.255299999997],[1002513600,40280.255299999997],[1002600000,40280.255299999997],[1002686400,40280.255299999997],[1002772800,40280.255299999997],[1002859200,40280.255299999997],[1002945600,40280.255299999997],[1003032000,40280.255299999997],[1003118400,40280.255299999997],[1003204800,40280.255299999997],[1003291200,40280.255299999997],[1003377600,40280.255299999997],[1003464000,40280.255299999997],[1003550400,40280.255299999997],[1003636800,40280.255299999997],[1003723200,40280.255299999997],[1003809600,40280.255299999997],[1003896000,40280.255299999997],[1003982400,40280.255299999997],[1004068800,40280.255299999997],[1004155200,40280.255299999997],[1004241600,40280.255299999997],[1004331600,40280.255299999997],[1004418000,40280.255299999997],[1004504400,40280.255299999997],[1004590800,40280.255299999997],[1004677200,53579.1014],[1004763600,53579.1014],[1004850000,53579.1014],[1004936400,53579.1014],[1005022800,53579.1014],[1005109200,53579.1014],[1005195600,53579.1014],[1005282000,53579.1014],[1005368400,53579.1014],[1005454800,53579.1014],[1005541200,53579.1014],[1005627600,53579.1014],[1005714000,53579.1014],[1005800400,53579.1014],[1005886800,53579.1014],[1005973200,53579.1014],[1006059600,53579.1014],[1006146000,53579.1014],[1006232400,53579.1014],[1006318800,53579.1014],[1006405200,53579.1014],[1006491600,53579.1014],[1006578000,53579.1014],[1006664400,53579.1014],[1006750800,53579.1014],[1006837200,53579.1014],[1006923600,53579.1014],[1007010000,53579.1014],[1007096400,53579.1014],[1007182800,53579.1014],[1007269200,53579.1014],[1007355600,53579.1014],[1007442000,67106.114100000006],[1007528400,67106.114100000006],[1007614800,67106.114100000006],[1007701200,67106.114100000006],[1007787600,67106.114100000006],[1007874000,67106.114100000006],[1007960400,67106.114100000006],[1008046800,67106.114100000006],[1008133200,67106.114100000006],[1008219600,67106.114100000006],[1008306000,67106.114100000006],[1008392400,67106.114100000006],[1008478800,67106.114100000006],[1008565200,67106.114100000006],[1008651600,67106.114100000006],[1008738000,67106.114100000006],[1008824400,67106.114100000006],[1008910800,67106.114100000006],[1008997200,67106.114100000006],[1009083600,67106.114100000006],[1009170000,67106.114100000006],[1009256400,67106.114100000006],[1009342800,67106.114100000006],[1009429200,67106.114100000006],[1009515600,67106.114100000006],[1009602000,67106.114100000006],[1009688400,67106.114100000006],[1009774800,67106.114100000006],[1009861200,67106.114100000006],[1009947600,67106.114100000006],[1010034000,67106.114100000006],[1010120400,67106.114100000006],[1010206800,67106.114100000006],[1010293200,67106.114100000006],[1010379600,67106.114100000006],[1010466000,67106.114100000006],[1010552400,67106.114100000006],[1010638800,67106.114100000006],[1010725200,67106.114100000006],[1010811600,67106.114100000006],[1010898000,67106.114100000006],[1010984400,67106.114100000006],[1011070800,67106.114100000006],[1011157200,67106.114100000006],[1011243600,67106.114100000006],[1011330000,67106.114100000006],[1011416400,67106.114100000006],[1011502800,67106.114100000006],[1011589200,67106.114100000006],[1011675600,67106.114100000006],[1011762000,67106.114100000006],[1011848400,67106.114100000006],[1011934800,67106.114100000006],[1012021200,67106.114100000006],[1012107600,67106.114100000006],[1012194000,67106.114100000006],[1012280400,67106.114100000006],[1012366800,67106.114100000006],[1012453200,67106.114100000006],[1012539600,67106.114100000006],[1012626000,67106.114100000006],[1012712400,67106.114100000006],[1012798800,67106.114100000006],[1012885200,67106.114100000006],[1012971600,67106.114100000006],[1013058000,67106.114100000006],[1013144400,67106.114100000006],[1013230800,67106.114100000006],[1013317200,67106.114100000006],[1013403600,67106.114100000006],[1013490000,67106.114100000006],[1013576400,67106.114100000006],[1013662800,67106.114100000006],[1013749200,67106.114100000006],[1013835600,67106.114100000006],[1013922000,67106.114100000006],[1014008400,67106.114100000006],[1014094800,67106.114100000006],[1014181200,67106.114100000006],[1014267600,67106.114100000006],[1014354000,67106.114100000006],[1014440400,67106.114100000006],[1014526800,67106.114100000006],[1014613200,67106.114100000006],[1014699600,67106.114100000006],[1014786000,67106.114100000006],[1014872400,67106.114100000006],[1014958800,67106.114100000006],[1015045200,67106.114100000006],[1015131600,67106.114100000006],[1015218000,67106.114100000006],[1015304400,67106.114100000006],[1015390800,67106.114100000006],[1015477200,67106.114100000006],[1015563600,67106.114100000006],[1015650000,67106.114100000006],[1015736400,67106.114100000006],[1015822800,67106.114100000006],[1015909200,67106.114100000006],[1015995600,67106.114100000006],[1016082000,67106.114100000006],[1016168400,67106.114100000006],[1016254800,67106.114100000006],[1016341200,67106.114100000006],[1016427600,67106.114100000006],[1016514000,67106.114100000006],[1016600400,67106.114100000006],[1016686800,67106.114100000006],[1016773200,67106.114100000006],[1016859600,67106.114100000006],[1016946000,67106.114100000006],[1017032400,67106.114100000006],[1017118800,67106.114100000006],[1017205200,67106.114100000006],[1017291600,67106.114100000006],[1017378000,67106.114100000006],[1017464400,67106.114100000006],[1017550800,67106.114100000006],[1017637200,67106.114100000006],[1017723600,67106.114100000006],[1017810000,67106.114100000006],[1017896400,67106.114100000006],[1017982800,67106.114100000006],[1018069200,67106.114100000006],[1018155600,67106.114100000006],[1018238400,67106.114100000006],[1018324800,67106.114100000006],[1018411200,67106.114100000006],[1018497600,67106.114100000006],[1018584000,67106.114100000006],[1018670400,67106.114100000006],[1018756800,67106.114100000006],[1018843200,67106.114100000006],[1018929600,67106.114100000006],[1019016000,67106.114100000006],[1019102400,67106.114100000006],[1019188800,67106.114100000006],[1019275200,67106.114100000006],[1019361600,67106.114100000006],[1019448000,67106.114100000006],[1019534400,67106.114100000006],[1019620800,67106.114100000006],[1019707200,67106.114100000006],[1019793600,67106.114100000006],[1019880000,67106.114100000006],[1019966400,67106.114100000006],[1020052800,67106.114100000006],[1020139200,67106.114100000006],[1020225600,67106.114100000006],[1020312000,67106.114100000006],[1020398400,67106.114100000006],[1020484800,67106.114100000006],[1020571200,67106.114100000006],[1020657600,67106.114100000006],[1020744000,67106.114100000006],[1020830400,67106.114100000006],[1020916800,67106.114100000006],[1021003200,67106.114100000006],[1021089600,67106.114100000006],[1021176000,67106.114100000006],[1021262400,67106.114100000006],[1021348800,67106.114100000006],[1021435200,67106.114100000006],[1021521600,67106.114100000006],[1021608000,67106.114100000006],[1021694400,67106.114100000006],[1021780800,67106.114100000006],[1021867200,67106.114100000006],[1021953600,67106.114100000006],[1022040000,67106.114100000006],[1022126400,67106.114100000006],[1022212800,67106.114100000006],[1022299200,67106.114100000006],[1022385600,67106.114100000006],[1022472000,67106.114100000006],[1022558400,67106.114100000006],[1022644800,67106.114100000006],[1022731200,67106.114100000006],[1022817600,67106.114100000006],[1022904000,67106.114100000006],[1022990400,67106.114100000006],[1023076800,67106.114100000006],[1023163200,67106.114100000006],[1023249600,67106.114100000006],[1023336000,67106.114100000006],[1023422400,67106.114100000006],[1023508800,67106.114100000006],[1023595200,67106.114100000006],[1023681600,67106.114100000006],[1023768000,67106.114100000006],[1023854400,67106.114100000006],[1023940800,67106.114100000006],[1024027200,67106.114100000006],[1024113600,67106.114100000006],[1024200000,67106.114100000006],[1024286400,67106.114100000006],[1024372800,67106.114100000006],[1024459200,67106.114100000006],[1024545600,67106.114100000006],[1024632000,67106.114100000006],[1024718400,67106.114100000006],[1024804800,67106.114100000006],[1024891200,67106.114100000006],[1024977600,67106.114100000006],[1025064000,67106.114100000006],[1025150400,67106.114100000006],[1025236800,67106.114100000006],[1025323200,67106.114100000006],[1025409600,67106.114100000006],[1025496000,67106.114100000006],[1025582400,82093.882700000002],[1025668800,82093.882700000002],[1025755200,82093.882700000002],[1025841600,82093.882700000002],[1025928000,82093.882700000002],[1026014400,82093.882700000002],[1026100800,82093.882700000002],[1026187200,82093.882700000002],[1026273600,82093.882700000002],[1026360000,82093.882700000002],[1026446400,82093.882700000002],[1026532800,82093.882700000002],[1026619200,82093.882700000002],[1026705600,82093.882700000002],[1026792000,82093.882700000002],[1026878400,82093.882700000002],[1026964800,82093.882700000002],[1027051200,82093.882700000002],[1027137600,82093.882700000002],[1027224000,82093.882700000002],[1027310400,82093.882700000002],[1027396800,82093.882700000002],[1027483200,82093.882700000002],[1027569600,82093.882700000002],[1027656000,82093.882700000002],[1027742400,82093.882700000002],[1027828800,82093.882700000002],[1027915200,82093.882700000002],[1028001600,82093.882700000002],[1028088000,82093.882700000002],[1028174400,82093.882700000002],[1028260800,83034.6299],[1028347200,83034.6299],[1028433600,83034.6299],[1028520000,83034.6299],[1028606400,83034.6299],[1028692800,83034.6299],[1028779200,83034.6299],[1028865600,83034.6299],[1028952000,83034.6299],[1029038400,83034.6299],[1029124800,83034.6299],[1029211200,83034.6299],[1029297600,83034.6299],[1029384000,83034.6299],[1029470400,83034.6299],[1029556800,83034.6299],[1029643200,83034.6299],[1029729600,83034.6299],[1029816000,83034.6299],[1029902400,83034.6299],[1029988800,83034.6299],[1030075200,83034.6299],[1030161600,83034.6299],[1030248000,83034.6299],[1030334400,83034.6299],[1030420800,83034.6299],[1030507200,83034.6299],[1030593600,83034.6299],[1030680000,83034.6299],[1030766400,83034.6299],[1030852800,83034.6299],[1030939200,83034.6299],[1031025600,83034.6299],[1031112000,96693.786600000007],[1031198400,96693.786600000007],[1031284800,96693.786600000007],[1031371200,96693.786600000007],[1031457600,96693.786600000007],[1031544000,96693.786600000007],[1031630400,96693.786600000007],[1031716800,96693.786600000007],[1031803200,96693.786600000007],[1031889600,96693.786600000007],[1031976000,96693.786600000007],[1032062400,96693.786600000007],[1032148800,96693.786600000007],[1032235200,96693.786600000007],[1032321600,96693.786600000007],[1032408000,96693.786600000007],[1032494400,96693.786600000007],[1032580800,96693.786600000007],[1032667200,96693.786600000007],[1032753600,96693.786600000007],[1032840000,96693.786600000007],[1032926400,96693.786600000007],[1033012800,96693.786600000007],[1033099200,96693.786600000007],[1033185600,96693.786600000007],[1033272000,96693.786600000007],[1033358400,96693.786600000007],[1033444800,96693.786600000007],[1033531200,96693.786600000007],[1033617600,96693.786600000007],[1033704000,96693.786600000007],[1033790400,96693.786600000007],[1033876800,96693.786600000007],[1033963200,96693.786600000007],[1034049600,96693.786600000007],[1034136000,96693.786600000007],[1034222400,96693.786600000007],[1034308800,96693.786600000007],[1034395200,96693.786600000007],[1034481600,96693.786600000007],[1034568000,96693.786600000007],[1034654400,96693.786600000007],[1034740800,96693.786600000007],[1034827200,96693.786600000007],[1034913600,96693.786600000007],[1035000000,96693.786600000007],[1035086400,96693.786600000007],[1035172800,96693.786600000007],[1035259200,96693.786600000007],[1035345600,96693.786600000007],[1035432000,96693.786600000007],[1035518400,96693.786600000007],[1035604800,96693.786600000007],[1035691200,96693.786600000007],[1035781200,96693.786600000007],[1035867600,96693.786600000007],[1035954000,96693.786600000007],[1036040400,96693.786600000007],[1036126800,96693.786600000007],[1036213200,96693.786600000007],[1036299600,96693.786600000007],[1036386000,96693.786600000007],[1036472400,96693.786600000007],[1036558800,96693.786600000007],[1036645200,96693.786600000007],[1036731600,96693.786600000007],[1036818000,96693.786600000007],[1036904400,96693.786600000007],[1036990800,96693.786600000007],[1037077200,96693.786600000007],[1037163600,96693.786600000007],[1037250000,96693.786600000007],[1037336400,96693.786600000007],[1037422800,96693.786600000007],[1037509200,96693.786600000007],[1037595600,96693.786600000007],[1037682000,96693.786600000007],[1037768400,96693.786600000007],[1037854800,96693.786600000007],[1037941200,96693.786600000007],[1038027600,96693.786600000007],[1038114000,96693.786600000007],[1038200400,96693.786600000007],[1038286800,96693.786600000007],[1038373200,96693.786600000007],[1038459600,96693.786600000007],[1038546000,96693.786600000007],[1038632400,96693.786600000007],[1038718800,96693.786600000007],[1038805200,96693.786600000007],[1038891600,96693.786600000007],[1038978000,96693.786600000007],[1039064400,96693.786600000007],[1039150800,96693.786600000007],[1039237200,96693.786600000007],[1039323600,96693.786600000007],[1039410000,96693.786600000007],[1039496400,96693.786600000007],[1039582800,96693.786600000007],[1039669200,96693.786600000007],[1039755600,96693.786600000007],[1039842000,96693.786600000007],[1039928400,96693.786600000007],[1040014800,96693.786600000007],[1040101200,96693.786600000007],[1040187600,96693.786600000007],[1040274000,96693.786600000007],[1040360400,96693.786600000007],[1040446800,96693.786600000007],[1040533200,96693.786600000007],[1040619600,96693.786600000007],[1040706000,96693.786600000007],[1040792400,96693.786600000007],[1040878800,96693.786600000007],[1040965200,96693.786600000007],[1041051600,96693.786600000007],[1041138000,96693.786600000007],[1041224400,96693.786600000007],[1041310800,96693.786600000007],[1041397200,96693.786600000007],[1041483600,96693.786600000007],[1041570000,96693.786600000007],[1041656400,96693.786600000007],[1041742800,96693.786600000007],[1041829200,96693.786600000007],[1041915600,96693.786600000007],[1042002000,96693.786600000007],[1042088400,96693.786600000007],[1042174800,96693.786600000007],[1042261200,96693.786600000007],[1042347600,96693.786600000007],[1042434000,96693.786600000007],[1042520400,96693.786600000007],[1042606800,96693.786600000007],[1042693200,96693.786600000007],[1042779600,96693.786600000007],[1042866000,96693.786600000007],[1042952400,96693.786600000007],[1043038800,96693.786600000007],[1043125200,96693.786600000007],[1043211600,96693.786600000007],[1043298000,96693.786600000007],[1043384400,96693.786600000007],[1043470800,96693.786600000007],[1043557200,96693.786600000007],[1043643600,96693.786600000007],[1043730000,96693.786600000007],[1043816400,96693.786600000007],[1043902800,96693.786600000007],[1043989200,96693.786600000007],[1044075600,96693.786600000007],[1044162000,96693.786600000007],[1044248400,96693.786600000007],[1044334800,96693.786600000007],[1044421200,96693.786600000007],[1044507600,96693.786600000007],[1044594000,96693.786600000007],[1044680400,96693.786600000007],[1044766800,96693.786600000007],[1044853200,96693.786600000007],[1044939600,96693.786600000007],[1045026000,96693.786600000007],[1045112400,96693.786600000007],[1045198800,96693.786600000007],[1045285200,96693.786600000007],[1045371600,96693.786600000007],[1045458000,96693.786600000007],[1045544400,96693.786600000007],[1045630800,96693.786600000007],[1045717200,96693.786600000007],[1045803600,96693.786600000007],[1045890000,96693.786600000007],[1045976400,96693.786600000007],[1046062800,96693.786600000007],[1046149200,96693.786600000007],[1046235600,96693.786600000007],[1046322000,96693.786600000007],[1046408400,96693.786600000007],[1046494800,96693.786600000007],[1046581200,96693.786600000007],[1046667600,96693.786600000007],[1046754000,96693.786600000007],[1046840400,96693.786600000007],[1046926800,96693.786600000007],[1047013200,96693.786600000007],[1047099600,96693.786600000007],[1047186000,96693.786600000007],[1047272400,96693.786600000007],[1047358800,96693.786600000007],[1047445200,96693.786600000007],[1047531600,96693.786600000007],[1047618000,96693.786600000007],[1047704400,96693.786600000007],[1047790800,96693.786600000007],[1047877200,96693.786600000007],[1047963600,96693.786600000007],[1048050000,96693.786600000007],[1048136400,96693.786600000007],[1048222800,96693.786600000007],[1048309200,96693.786600000007],[1048395600,96693.786600000007],[1048482000,96693.786600000007],[1048568400,96693.786600000007],[1048654800,96693.786600000007],[1048741200,96693.786600000007],[1048827600,96693.786600000007],[1048914000,96693.786600000007],[1049000400,96693.786600000007],[1049086800,96693.786600000007],[1049173200,96693.786600000007],[1049259600,96693.786600000007],[1049346000,96693.786600000007],[1049432400,96693.786600000007],[1049518800,96693.786600000007],[1049605200,96693.786600000007],[1049688000,96693.786600000007],[1049774400,96693.786600000007],[1049860800,96693.786600000007],[1049947200,96693.786600000007],[1050033600,96693.786600000007],[1050120000,96693.786600000007],[1050206400,96693.786600000007],[1050292800,96693.786600000007],[1050379200,96693.786600000007],[1050465600,96693.786600000007],[1050552000,96693.786600000007],[1050638400,96693.786600000007],[1050724800,96693.786600000007],[1050811200,96693.786600000007],[1050897600,96693.786600000007],[1050984000,96693.786600000007],[1051070400,96693.786600000007],[1051156800,96693.786600000007],[1051243200,96693.786600000007],[1051329600,96693.786600000007],[1051416000,96693.786600000007],[1051502400,96693.786600000007],[1051588800,96693.786600000007],[1051675200,96693.786600000007],[1051761600,96693.786600000007],[1051848000,96693.786600000007],[1051934400,96693.786600000007],[1052020800,96693.786600000007],[1052107200,96693.786600000007],[1052193600,96693.786600000007],[1052280000,96693.786600000007],[1052366400,96693.786600000007],[1052452800,96693.786600000007],[1052539200,96693.786600000007],[1052625600,96693.786600000007],[1052712000,96693.786600000007],[1052798400,96693.786600000007],[1052884800,96693.786600000007],[1052971200,96693.786600000007],[1053057600,96693.786600000007],[1053144000,96693.786600000007],[1053230400,96693.786600000007],[1053316800,96693.786600000007],[1053403200,96693.786600000007],[1053489600,96693.786600000007],[1053576000,96693.786600000007],[1053662400,96693.786600000007],[1053748800,96693.786600000007],[1053835200,96693.786600000007],[1053921600,96693.786600000007],[1054008000,96693.786600000007],[1054094400,96693.786600000007],[1054180800,96693.786600000007],[1054267200,96693.786600000007],[1054353600,96693.786600000007],[1054440000,96693.786600000007],[1054526400,96693.786600000007],[1054612800,96693.786600000007],[1054699200,96693.786600000007],[1054785600,96693.786600000007],[1054872000,96693.786600000007],[1054958400,96693.786600000007],[1055044800,96693.786600000007],[1055131200,96693.786600000007],[1055217600,96693.786600000007],[1055304000,96693.786600000007],[1055390400,96693.786600000007],[1055476800,96693.786600000007],[1055563200,96693.786600000007],[1055649600,96693.786600000007],[1055736000,96693.786600000007],[1055822400,96693.786600000007],[1055908800,96693.786600000007],[1055995200,96693.786600000007],[1056081600,96693.786600000007],[1056168000,96693.786600000007],[1056254400,96693.786600000007],[1056340800,96693.786600000007],[1056427200,96693.786600000007],[1056513600,96693.786600000007],[1056600000,96693.786600000007],[1056686400,96693.786600000007],[1056772800,96693.786600000007],[1056859200,96693.786600000007],[1056945600,96693.786600000007],[1057032000,96693.786600000007],[1057118400,96693.786600000007],[1057204800,96693.786600000007],[1057291200,96693.786600000007],[1057377600,96693.786600000007],[1057464000,96693.786600000007],[1057550400,96693.786600000007],[1057636800,96693.786600000007],[1057723200,96693.786600000007],[1057809600,96693.786600000007],[1057896000,96693.786600000007],[1057982400,96693.786600000007],[1058068800,96693.786600000007],[1058155200,96693.786600000007],[1058241600,96693.786600000007],[1058328000,96693.786600000007],[1058414400,96693.786600000007],[1058500800,96693.786600000007],[1058587200,96693.786600000007],[1058673600,96693.786600000007],[1058760000,96693.786600000007],[1058846400,96693.786600000007],[1058932800,96693.786600000007],[1059019200,96693.786600000007],[1059105600,96693.786600000007],[1059192000,96693.786600000007],[1059278400,96693.786600000007],[1059364800,96693.786600000007],[1059451200,96693.786600000007],[1059537600,96693.786600000007],[1059624000,96693.786600000007],[1059710400,96693.786600000007],[1059796800,96693.786600000007],[1059883200,96693.786600000007],[1059969600,96693.786600000007],[1060056000,96693.786600000007],[1060142400,96693.786600000007],[1060228800,96693.786600000007],[1060315200,96693.786600000007],[1060401600,96693.786600000007],[1060488000,96693.786600000007],[1060574400,96693.786600000007],[1060660800,96693.786600000007],[1060747200,96693.786600000007],[1060833600,96693.786600000007],[1060920000,96693.786600000007],[1061006400,96693.786600000007],[1061092800,96693.786600000007],[1061179200,96693.786600000007],[1061265600,96693.786600000007],[1061352000,96693.786600000007],[1061438400,96693.786600000007],[1061524800,96693.786600000007],[1061611200,96693.786600000007],[1061697600,96693.786600000007],[1061784000,96693.786600000007],[1061870400,96693.786600000007],[1061956800,96693.786600000007],[1062043200,96693.786600000007],[1062129600,96693.786600000007],[1062216000,96693.786600000007],[1062302400,96693.786600000007],[1062388800,96693.786600000007],[1062475200,96693.786600000007],[1062561600,96693.786600000007],[1062648000,96693.786600000007],[1062734400,96693.786600000007],[1062820800,96693.786600000007],[1062907200,96693.786600000007],[1062993600,96693.786600000007],[1063080000,96693.786600000007],[1063166400,96693.786600000007],[1063252800,96693.786600000007],[1063339200,96693.786600000007],[1063425600,96693.786600000007],[1063512000,96693.786600000007],[1063598400,96693.786600000007],[1063684800,96693.786600000007],[1063771200,96693.786600000007],[1063857600,96693.786600000007],[1063944000,96693.786600000007],[1064030400,96693.786600000007],[1064116800,96693.786600000007],[1064203200,96693.786600000007],[1064289600,96693.786600000007],[1064376000,96693.786600000007],[1064462400,96693.786600000007],[1064548800,96693.786600000007],[1064635200,96693.786600000007],[1064721600,96693.786600000007],[1064808000,96693.786600000007],[1064894400,96693.786600000007],[1064980800,96693.786600000007],[1065067200,96693.786600000007],[1065153600,96693.786600000007],[1065240000,96693.786600000007],[1065326400,96693.786600000007],[1065412800,96693.786600000007],[1065499200,96693.786600000007],[1065585600,96693.786600000007],[1065672000,96693.786600000007],[1065758400,96693.786600000007],[1065844800,96693.786600000007],[1065931200,96693.786600000007],[1066017600,96693.786600000007],[1066104000,96693.786600000007],[1066190400,96693.786600000007],[1066276800,96693.786600000007],[1066363200,96693.786600000007],[1066449600,96693.786600000007],[1066536000,96693.786600000007],[1066622400,96693.786600000007],[1066708800,96693.786600000007],[1066795200,96693.786600000007],[1066881600,96693.786600000007],[1066968000,96693.786600000007],[1067054400,96693.786600000007],[1067140800,96693.786600000007],[1067230800,96693.786600000007],[1067317200,96693.786600000007],[1067403600,96693.786600000007],[1067490000,96693.786600000007],[1067576400,96693.786600000007],[1067662800,96693.786600000007],[1067749200,96693.786600000007],[1067835600,96693.786600000007],[1067922000,96693.786600000007],[1068008400,96693.786600000007],[1068094800,96693.786600000007],[1068181200,96693.786600000007],[1068267600,96693.786600000007],[1068354000,96693.786600000007],[1068440400,96693.786600000007],[1068526800,96693.786600000007],[1068613200,96693.786600000007],[1068699600,96693.786600000007],[1068786000,96693.786600000007],[1068872400,96693.786600000007],[1068958800,96693.786600000007],[1069045200,96693.786600000007],[1069131600,96693.786600000007],[1069218000,96693.786600000007],[1069304400,96693.786600000007],[1069390800,96693.786600000007],[1069477200,96693.786600000007],[1069563600,96693.786600000007],[1069650000,96693.786600000007],[1069736400,96693.786600000007],[1069822800,96693.786600000007],[1069909200,96693.786600000007],[1069995600,96693.786600000007],[1070082000,96693.786600000007],[1070168400,96693.786600000007],[1070254800,96693.786600000007],[1070341200,96693.786600000007],[1070427600,96693.786600000007],[1070514000,96693.786600000007],[1070600400,96693.786600000007],[1070686800,96693.786600000007],[1070773200,96693.786600000007],[1070859600,96693.786600000007],[1070946000,96693.786600000007],[1071032400,96693.786600000007],[1071118800,96693.786600000007],[1071205200,96693.786600000007],[1071291600,96693.786600000007],[1071378000,96693.786600000007],[1071464400,96693.786600000007],[1071550800,96693.786600000007],[1071637200,96693.786600000007],[1071723600,96693.786600000007],[1071810000,96693.786600000007],[1071896400,96693.786600000007],[1071982800,96693.786600000007],[1072069200,96693.786600000007],[1072155600,96693.786600000007],[1072242000,96693.786600000007],[1072328400,96693.786600000007],[1072414800,96693.786600000007],[1072501200,96693.786600000007],[1072587600,96693.786600000007],[1072674000,96693.786600000007],[1072760400,96693.786600000007],[1072846800,96693.786600000007],[1072933200,96693.786600000007],[1073019600,96693.786600000007],[1073106000,96693.786600000007],[1073192400,96693.786600000007],[1073278800,96693.786600000007],[1073365200,96693.786600000007],[1073451600,96693.786600000007],[1073538000,96693.786600000007],[1073624400,96693.786600000007],[1073710800,96693.786600000007],[1073797200,96693.786600000007],[1073883600,96693.786600000007],[1073970000,96693.786600000007],[1074056400,96693.786600000007],[1074142800,96693.786600000007],[1074229200,96693.786600000007],[1074315600,96693.786600000007],[1074402000,96693.786600000007],[1074488400,96693.786600000007],[1074574800,96693.786600000007],[1074661200,96693.786600000007],[1074747600,96693.786600000007],[1074834000,96693.786600000007],[1074920400,96693.786600000007],[1075006800,96693.786600000007],[1075093200,96693.786600000007],[1075179600,96693.786600000007],[1075266000,96693.786600000007],[1075352400,96693.786600000007],[1075438800,96693.786600000007],[1075525200,96693.786600000007],[1075611600,96693.786600000007],[1075698000,96693.786600000007],[1075784400,96693.786600000007],[1075870800,96693.786600000007],[1075957200,96693.786600000007],[1076043600,96693.786600000007],[1076130000,96693.786600000007],[1076216400,96693.786600000007],[1076302800,96693.786600000007],[1076389200,96693.786600000007],[1076475600,96693.786600000007],[1076562000,96693.786600000007],[1076648400,96693.786600000007],[1076734800,96693.786600000007],[1076821200,96693.786600000007],[1076907600,96693.786600000007],[1076994000,96693.786600000007],[1077080400,96693.786600000007],[1077166800,96693.786600000007],[1077253200,96693.786600000007],[1077339600,96693.786600000007],[1077426000,96693.786600000007],[1077512400,96693.786600000007],[1077598800,96693.786600000007],[1077685200,96693.786600000007],[1077771600,96693.786600000007],[1077858000,96693.786600000007],[1077944400,96693.786600000007],[1078030800,96693.786600000007],[1078117200,96693.786600000007],[1078203600,96693.786600000007],[1078290000,96693.786600000007],[1078376400,96693.786600000007],[1078462800,96693.786600000007],[1078549200,96693.786600000007],[1078635600,96693.786600000007],[1078722000,96693.786600000007],[1078808400,96693.786600000007],[1078894800,96693.786600000007],[1078981200,96693.786600000007],[1079067600,96693.786600000007],[1079154000,96693.786600000007],[1079240400,96693.786600000007],[1079326800,96693.786600000007],[1079413200,96693.786600000007],[1079499600,96693.786600000007],[1079586000,96693.786600000007],[1079672400,96693.786600000007],[1079758800,96693.786600000007],[1079845200,96693.786600000007],[1079931600,96693.786600000007],[1080018000,96693.786600000007],[1080104400,96693.786600000007],[1080190800,96693.786600000007],[1080277200,96693.786600000007],[1080363600,96693.786600000007],[1080450000,96693.786600000007],[1080536400,96693.786600000007],[1080622800,96693.786600000007],[1080709200,96693.786600000007],[1080795600,96693.786600000007],[1080882000,96693.786600000007],[1080968400,96693.786600000007],[1081054800,96693.786600000007],[1081137600,96693.786600000007],[1081224000,96693.786600000007],[1081310400,96693.786600000007],[1081396800,96693.786600000007],[1081483200,96693.786600000007],[1081569600,96693.786600000007],[1081656000,96693.786600000007],[1081742400,96693.786600000007],[1081828800,96693.786600000007],[1081915200,96693.786600000007],[1082001600,96693.786600000007],[1082088000,96693.786600000007],[1082174400,96693.786600000007],[1082260800,96693.786600000007],[1082347200,96693.786600000007],[1082433600,96693.786600000007],[1082520000,96693.786600000007],[1082606400,96693.786600000007],[1082692800,96693.786600000007],[1082779200,96693.786600000007],[1082865600,96693.786600000007],[1082952000,96693.786600000007],[1083038400,96693.786600000007],[1083124800,96693.786600000007],[1083211200,96693.786600000007],[1083297600,96693.786600000007],[1083384000,96693.786600000007],[1083470400,96693.786600000007],[1083556800,96693.786600000007],[1083643200,96693.786600000007],[1083729600,96693.786600000007],[1083816000,96693.786600000007],[1083902400,96693.786600000007],[1083988800,96693.786600000007],[1084075200,96693.786600000007],[1084161600,96693.786600000007],[1084248000,96693.786600000007],[1084334400,96693.786600000007],[1084420800,96693.786600000007],[1084507200,96693.786600000007],[1084593600,96693.786600000007],[1084680000,96693.786600000007],[1084766400,96693.786600000007],[1084852800,96693.786600000007],[1084939200,96693.786600000007],[1085025600,96693.786600000007],[1085112000,96693.786600000007],[1085198400,96693.786600000007],[1085284800,96693.786600000007],[1085371200,96693.786600000007],[1085457600,96693.786600000007],[1085544000,96693.786600000007],[1085630400,96693.786600000007],[1085716800,96693.786600000007],[1085803200,96693.786600000007],[1085889600,96693.786600000007],[1085976000,96693.786600000007],[1086062400,96693.786600000007],[1086148800,96693.786600000007],[1086235200,96693.786600000007],[1086321600,96693.786600000007],[1086408000,96693.786600000007],[1086494400,96693.786600000007],[1086580800,96693.786600000007],[1086667200,96693.786600000007],[1086753600,96693.786600000007],[1086840000,96693.786600000007],[1086926400,96693.786600000007],[1087012800,96693.786600000007],[1087099200,96693.786600000007],[1087185600,96693.786600000007],[1087272000,96693.786600000007],[1087358400,96693.786600000007],[1087444800,96693.786600000007],[1087531200,96693.786600000007],[1087617600,96693.786600000007],[1087704000,96693.786600000007],[1087790400,96693.786600000007],[1087876800,96693.786600000007],[1087963200,96693.786600000007],[1088049600,96693.786600000007],[1088136000,96693.786600000007],[1088222400,96693.786600000007],[1088308800,96693.786600000007],[1088395200,96693.786600000007],[1088481600,96693.786600000007],[1088568000,96693.786600000007],[1088654400,96693.786600000007],[1088740800,96693.786600000007],[1088827200,96693.786600000007],[1088913600,96693.786600000007],[1089000000,96693.786600000007],[1089086400,96693.786600000007],[1089172800,96693.786600000007],[1089259200,96693.786600000007],[1089345600,96693.786600000007],[1089432000,96693.786600000007],[1089518400,96693.786600000007],[1089604800,96693.786600000007],[1089691200,96693.786600000007],[1089777600,96693.786600000007],[1089864000,96693.786600000007],[1089950400,96693.786600000007],[1090036800,96693.786600000007],[1090123200,96693.786600000007],[1090209600,96693.786600000007],[1090296000,96693.786600000007],[1090382400,96693.786600000007],[1090468800,96693.786600000007],[1090555200,96693.786600000007],[1090641600,96693.786600000007],[1090728000,96693.786600000007],[1090814400,96693.786600000007],[1090900800,96693.786600000007],[1090987200,96693.786600000007],[1091073600,96693.786600000007],[1091160000,96693.786600000007],[1091246400,96693.786600000007],[1091332800,96693.786600000007],[1091419200,96693.786600000007],[1091505600,96693.786600000007],[1091592000,96693.786600000007],[1091678400,96693.786600000007],[1091764800,96693.786600000007],[1091851200,96693.786600000007],[1091937600,96693.786600000007],[1092024000,96693.786600000007],[1092110400,96693.786600000007],[1092196800,96693.786600000007],[1092283200,96693.786600000007],[1092369600,96693.786600000007],[1092456000,96693.786600000007],[1092542400,96693.786600000007],[1092628800,96693.786600000007],[1092715200,96693.786600000007],[1092801600,96693.786600000007],[1092888000,96693.786600000007],[1092974400,96693.786600000007],[1093060800,96693.786600000007],[1093147200,96693.786600000007],[1093233600,96693.786600000007],[1093320000,96693.786600000007],[1093406400,96693.786600000007],[1093492800,96693.786600000007],[1093579200,96693.786600000007],[1093665600,96693.786600000007],[1093752000,96693.786600000007],[1093838400,96693.786600000007],[1093924800,96693.786600000007],[1094011200,96693.786600000007],[1094097600,96693.786600000007],[1094184000,96693.786600000007],[1094270400,96693.786600000007],[1094356800,96693.786600000007],[1094443200,96693.786600000007],[1094529600,96693.786600000007],[1094616000,96693.786600000007],[1094702400,96693.786600000007],[1094788800,96693.786600000007],[1094875200,96693.786600000007],[1094961600,96693.786600000007],[1095048000,96693.786600000007],[1095134400,96693.786600000007],[1095220800,96693.786600000007],[1095307200,96693.786600000007],[1095393600,96693.786600000007],[1095480000,96693.786600000007],[1095566400,96693.786600000007],[1095652800,96693.786600000007],[1095739200,96693.786600000007],[1095825600,96693.786600000007],[1095912000,96693.786600000007],[1095998400,96693.786600000007],[1096084800,96693.786600000007],[1096171200,96693.786600000007],[1096257600,96693.786600000007],[1096344000,96693.786600000007],[1096430400,96693.786600000007],[1096516800,96693.786600000007],[1096603200,96693.786600000007],[1096689600,96693.786600000007],[1096776000,96693.786600000007],[1096862400,96693.786600000007],[1096948800,96693.786600000007],[1097035200,96693.786600000007],[1097121600,96693.786600000007],[1097208000,96693.786600000007],[1097294400,96693.786600000007],[1097380800,96693.786600000007],[1097467200,96693.786600000007],[1097553600,96693.786600000007],[1097640000,96693.786600000007],[1097726400,96693.786600000007],[1097812800,96693.786600000007],[1097899200,96693.786600000007],[1097985600,96693.786600000007],[1098072000,96693.786600000007],[1098158400,96693.786600000007],[1098244800,96693.786600000007],[1098331200,96693.786600000007],[1098417600,96693.786600000007],[1098504000,96693.786600000007],[1098590400,96693.786600000007],[1098676800,96693.786600000007],[1098763200,96693.786600000007],[1098849600,96693.786600000007],[1098936000,96693.786600000007],[1099022400,96693.786600000007],[1099108800,96693.786600000007],[1099195200,96693.786600000007],[1099285200,96693.786600000007],[1099371600,96693.786600000007],[1099458000,96693.786600000007],[1099544400,96693.786600000007],[1099630800,96693.786600000007],[1099717200,96693.786600000007],[1099803600,96693.786600000007],[1099890000,96693.786600000007],[1099976400,96693.786600000007],[1100062800,96693.786600000007],[1100149200,96693.786600000007],[1100235600,96693.786600000007],[1100322000,96693.786600000007],[1100408400,96693.786600000007],[1100494800,96693.786600000007],[1100581200,96693.786600000007],[1100667600,96693.786600000007],[1100754000,96693.786600000007],[1100840400,96693.786600000007],[1100926800,96693.786600000007],[1101013200,96693.786600000007],[1101099600,96693.786600000007],[1101186000,96693.786600000007],[1101272400,96693.786600000007],[1101358800,96693.786600000007],[1101445200,96693.786600000007],[1101531600,96693.786600000007],[1101618000,96693.786600000007],[1101704400,96693.786600000007],[1101790800,96693.786600000007],[1101877200,96693.786600000007],[1101963600,96693.786600000007],[1102050000,96693.786600000007],[1102136400,96693.786600000007],[1102222800,96693.786600000007],[1102309200,96693.786600000007],[1102395600,96693.786600000007],[1102482000,96693.786600000007],[1102568400,96693.786600000007],[1102654800,96693.786600000007],[1102741200,96693.786600000007],[1102827600,96693.786600000007],[1102914000,96693.786600000007],[1103000400,96693.786600000007],[1103086800,96693.786600000007],[1103173200,96693.786600000007],[1103259600,96693.786600000007],[1103346000,96693.786600000007],[1103432400,96693.786600000007],[1103518800,96693.786600000007],[1103605200,96693.786600000007],[1103691600,96693.786600000007],[1103778000,96693.786600000007],[1103864400,96693.786600000007],[1103950800,96693.786600000007],[1104037200,96693.786600000007],[1104123600,96693.786600000007],[1104210000,96693.786600000007],[1104296400,96693.786600000007],[1104382800,96693.786600000007],[1104469200,96693.786600000007],[1104555600,96693.786600000007],[1104642000,96693.786600000007],[1104728400,96693.786600000007],[1104814800,96693.786600000007],[1104901200,96693.786600000007],[1104987600,96693.786600000007],[1105074000,96693.786600000007],[1105160400,96693.786600000007],[1105246800,96693.786600000007],[1105333200,96693.786600000007],[1105419600,96693.786600000007],[1105506000,96693.786600000007],[1105592400,96693.786600000007],[1105678800,96693.786600000007],[1105765200,96693.786600000007],[1105851600,96693.786600000007],[1105938000,96693.786600000007],[1106024400,96693.786600000007],[1106110800,96693.786600000007],[1106197200,96693.786600000007],[1106283600,96693.786600000007],[1106370000,96693.786600000007],[1106456400,96693.786600000007],[1106542800,96693.786600000007],[1106629200,96693.786600000007],[1106715600,96693.786600000007],[1106802000,96693.786600000007],[1106888400,96693.786600000007],[1106974800,96693.786600000007],[1107061200,96693.786600000007],[1107147600,96693.786600000007],[1107234000,96693.786600000007],[1107320400,96693.786600000007],[1107406800,96693.786600000007],[1107493200,96693.786600000007],[1107579600,96693.786600000007],[1107666000,96693.786600000007],[1107752400,96693.786600000007],[1107838800,96693.786600000007],[1107925200,96693.786600000007],[1108011600,96693.786600000007],[1108098000,96693.786600000007],[1108184400,96693.786600000007],[1108270800,96693.786600000007],[1108357200,96693.786600000007],[1108443600,96693.786600000007],[1108530000,96693.786600000007],[1108616400,96693.786600000007],[1108702800,96693.786600000007],[1108789200,96693.786600000007],[1108875600,96693.786600000007],[1108962000,96693.786600000007],[1109048400,96693.786600000007],[1109134800,96693.786600000007],[1109221200,96693.786600000007],[1109307600,96693.786600000007],[1109394000,96693.786600000007],[1109480400,96693.786600000007],[1109566800,96693.786600000007],[1109653200,96693.786600000007],[1109739600,96693.786600000007],[1109826000,96693.786600000007],[1109912400,96693.786600000007],[1109998800,96693.786600000007],[1110085200,96693.786600000007],[1110171600,96693.786600000007],[1110258000,96693.786600000007],[1110344400,96693.786600000007],[1110430800,96693.786600000007],[1110517200,96693.786600000007],[1110603600,96693.786600000007],[1110690000,96693.786600000007],[1110776400,96693.786600000007],[1110862800,96693.786600000007],[1110949200,96693.786600000007],[1111035600,96693.786600000007],[1111122000,96693.786600000007],[1111208400,96693.786600000007],[1111294800,96693.786600000007],[1111381200,96693.786600000007],[1111467600,96693.786600000007],[1111554000,96693.786600000007],[1111640400,96693.786600000007],[1111726800,96693.786600000007],[1111813200,96693.786600000007],[1111899600,96693.786600000007],[1111986000,96693.786600000007],[1112072400,96693.786600000007],[1112158800,96693.786600000007],[1112245200,96693.786600000007],[1112331600,96693.786600000007],[1112418000,96693.786600000007],[1112504400,96693.786600000007],[1112587200,96693.786600000007],[1112673600,96693.786600000007],[1112760000,96693.786600000007],[1112846400,96693.786600000007],[1112932800,96693.786600000007],[1113019200,96693.786600000007],[1113105600,96693.786600000007],[1113192000,96693.786600000007],[1113278400,96693.786600000007],[1113364800,96693.786600000007],[1113451200,96693.786600000007],[1113537600,96693.786600000007],[1113624000,96693.786600000007],[1113710400,96693.786600000007],[1113796800,96693.786600000007],[1113883200,96693.786600000007],[1113969600,96693.786600000007],[1114056000,96693.786600000007],[1114142400,96693.786600000007],[1114228800,96693.786600000007],[1114315200,96693.786600000007],[1114401600,96693.786600000007],[1114488000,96693.786600000007],[1114574400,96693.786600000007],[1114660800,96693.786600000007],[1114747200,96693.786600000007],[1114833600,96693.786600000007],[1114920000,96693.786600000007],[1115006400,96693.786600000007],[1115092800,96693.786600000007],[1115179200,96693.786600000007],[1115265600,96693.786600000007],[1115352000,96693.786600000007],[1115438400,96693.786600000007],[1115524800,96693.786600000007],[1115611200,96693.786600000007],[1115697600,96693.786600000007],[1115784000,96693.786600000007],[1115870400,96693.786600000007],[1115956800,96693.786600000007],[1116043200,96693.786600000007],[1116129600,96693.786600000007],[1116216000,96693.786600000007],[1116302400,96693.786600000007],[1116388800,96693.786600000007],[1116475200,96693.786600000007],[1116561600,96693.786600000007],[1116648000,96693.786600000007],[1116734400,96693.786600000007],[1116820800,96693.786600000007],[1116907200,96693.786600000007],[1116993600,96693.786600000007],[1117080000,96693.786600000007],[1117166400,96693.786600000007],[1117252800,96693.786600000007],[1117339200,96693.786600000007],[1117425600,96693.786600000007],[1117512000,96693.786600000007],[1117598400,96693.786600000007],[1117684800,96693.786600000007],[1117771200,96693.786600000007],[1117857600,96693.786600000007],[1117944000,96693.786600000007],[1118030400,96693.786600000007],[1118116800,96693.786600000007],[1118203200,96693.786600000007],[1118289600,96693.786600000007],[1118376000,96693.786600000007],[1118462400,96693.786600000007],[1118548800,96693.786600000007],[1118635200,96693.786600000007],[1118721600,96693.786600000007],[1118808000,96693.786600000007],[1118894400,96693.786600000007],[1118980800,96693.786600000007],[1119067200,96693.786600000007],[1119153600,96693.786600000007],[1119240000,96693.786600000007],[1119326400,96693.786600000007],[1119412800,96693.786600000007],[1119499200,96693.786600000007],[1119585600,96693.786600000007],[1119672000,96693.786600000007],[1119758400,96693.786600000007],[1119844800,96693.786600000007],[1119931200,96693.786600000007],[1120017600,96693.786600000007],[1120104000,96693.786600000007],[1120190400,96693.786600000007],[1120276800,96693.786600000007],[1120363200,96693.786600000007],[1120449600,96693.786600000007],[1120536000,96693.786600000007],[1120622400,96693.786600000007],[1120708800,96693.786600000007],[1120795200,96693.786600000007],[1120881600,96693.786600000007],[1120968000,96693.786600000007],[1121054400,96693.786600000007],[1121140800,96693.786600000007],[1121227200,96693.786600000007],[1121313600,96693.786600000007],[1121400000,96693.786600000007],[1121486400,96693.786600000007],[1121572800,96693.786600000007],[1121659200,96693.786600000007],[1121745600,96693.786600000007],[1121832000,96693.786600000007],[1121918400,96693.786600000007],[1122004800,96693.786600000007],[1122091200,96693.786600000007],[1122177600,96693.786600000007],[1122264000,96693.786600000007],[1122350400,96693.786600000007],[1122436800,96693.786600000007],[1122523200,96693.786600000007],[1122609600,96693.786600000007],[1122696000,96693.786600000007],[1122782400,96693.786600000007],[1122868800,96693.786600000007],[1122955200,96693.786600000007],[1123041600,96693.786600000007],[1123128000,96693.786600000007],[1123214400,96693.786600000007],[1123300800,96693.786600000007],[1123387200,96693.786600000007],[1123473600,96693.786600000007],[1123560000,96693.786600000007],[1123646400,96693.786600000007],[1123732800,96693.786600000007],[1123819200,96693.786600000007],[1123905600,96693.786600000007],[1123992000,96693.786600000007],[1124078400,96693.786600000007],[1124164800,96693.786600000007],[1124251200,96693.786600000007],[1124337600,96693.786600000007],[1124424000,96693.786600000007],[1124510400,96693.786600000007],[1124596800,96693.786600000007],[1124683200,96693.786600000007],[1124769600,96693.786600000007],[1124856000,96693.786600000007],[1124942400,96693.786600000007],[1125028800,96693.786600000007],[1125115200,96693.786600000007],[1125201600,96693.786600000007],[1125288000,96693.786600000007],[1125374400,96693.786600000007],[1125460800,96693.786600000007],[1125547200,96693.786600000007],[1125633600,96693.786600000007],[1125720000,96693.786600000007],[1125806400,96693.786600000007],[1125892800,96693.786600000007],[1125979200,96693.786600000007],[1126065600,96693.786600000007],[1126152000,96693.786600000007],[1126238400,96693.786600000007],[1126324800,96693.786600000007],[1126411200,96693.786600000007],[1126497600,96693.786600000007],[1126584000,96693.786600000007],[1126670400,96693.786600000007],[1126756800,96693.786600000007],[1126843200,96693.786600000007],[1126929600,96693.786600000007],[1127016000,96693.786600000007],[1127102400,96693.786600000007],[1127188800,96693.786600000007],[1127275200,96693.786600000007],[1127361600,96693.786600000007],[1127448000,96693.786600000007],[1127534400,96693.786600000007],[1127620800,96693.786600000007],[1127707200,96693.786600000007],[1127793600,96693.786600000007],[1127880000,96693.786600000007],[1127966400,96693.786600000007],[1128052800,96693.786600000007],[1128139200,96693.786600000007],[1128225600,96693.786600000007],[1128312000,96693.786600000007],[1128398400,96693.786600000007],[1128484800,96693.786600000007],[1128571200,96693.786600000007],[1128657600,96693.786600000007],[1128744000,96693.786600000007],[1128830400,96693.786600000007],[1128916800,96693.786600000007],[1129003200,96693.786600000007],[1129089600,96693.786600000007],[1129176000,96693.786600000007],[1129262400,96693.786600000007],[1129348800,96693.786600000007],[1129435200,96693.786600000007],[1129521600,96693.786600000007],[1129608000,96693.786600000007],[1129694400,96693.786600000007],[1129780800,96693.786600000007],[1129867200,96693.786600000007],[1129953600,96693.786600000007],[1130040000,96693.786600000007],[1130126400,96693.786600000007],[1130212800,96693.786600000007],[1130299200,96693.786600000007],[1130385600,96693.786600000007],[1130472000,96693.786600000007],[1130558400,96693.786600000007],[1130644800,96693.786600000007],[1130734800,96693.786600000007],[1130821200,96693.786600000007],[1130907600,96693.786600000007],[1130994000,96693.786600000007],[1131080400,96693.786600000007],[1131166800,96693.786600000007],[1131253200,96693.786600000007],[1131339600,96693.786600000007],[1131426000,96693.786600000007],[1131512400,96693.786600000007],[1131598800,96693.786600000007],[1131685200,96693.786600000007],[1131771600,96693.786600000007],[1131858000,96693.786600000007],[1131944400,96693.786600000007],[1132030800,96693.786600000007],[1132117200,96693.786600000007],[1132203600,96693.786600000007],[1132290000,96693.786600000007],[1132376400,96693.786600000007],[1132462800,96693.786600000007],[1132549200,96693.786600000007],[1132635600,96693.786600000007],[1132722000,96693.786600000007],[1132808400,96693.786600000007],[1132894800,96693.786600000007],[1132981200,96693.786600000007],[1133067600,96693.786600000007],[1133154000,96693.786600000007],[1133240400,96693.786600000007],[1133326800,96693.786600000007],[1133413200,96693.786600000007],[1133499600,96693.786600000007],[1133586000,96693.786600000007],[1133672400,96693.786600000007],[1133758800,96693.786600000007],[1133845200,96693.786600000007],[1133931600,96693.786600000007],[1134018000,96693.786600000007],[1134104400,96693.786600000007],[1134190800,96693.786600000007],[1134277200,96693.786600000007],[1134363600,96693.786600000007],[1134450000,96693.786600000007],[1134536400,96693.786600000007],[1134622800,96693.786600000007],[1134709200,96693.786600000007],[1134795600,96693.786600000007],[1134882000,96693.786600000007],[1134968400,96693.786600000007],[1135054800,96693.786600000007],[1135141200,96693.786600000007],[1135227600,96693.786600000007],[1135314000,96693.786600000007],[1135400400,96693.786600000007],[1135486800,96693.786600000007],[1135573200,96693.786600000007],[1135659600,96693.786600000007],[1135746000,96693.786600000007],[1135832400,96693.786600000007],[1135918800,96693.786600000007],[1136005200,96693.786600000007],[1136091600,96693.786600000007],[1136178000,96693.786600000007],[1136264400,96693.786600000007],[1136350800,96693.786600000007],[1136437200,96693.786600000007],[1136523600,96693.786600000007],[1136610000,96693.786600000007],[1136696400,96693.786600000007],[1136782800,96693.786600000007],[1136869200,96693.786600000007],[1136955600,96693.786600000007],[1137042000,96693.786600000007],[1137128400,96693.786600000007],[1137214800,96693.786600000007],[1137301200,96693.786600000007],[1137387600,96693.786600000007],[1137474000,96693.786600000007],[1137560400,96693.786600000007],[1137646800,96693.786600000007],[1137733200,96693.786600000007],[1137819600,96693.786600000007],[1137906000,96693.786600000007],[1137992400,96693.786600000007],[1138078800,96693.786600000007],[1138165200,96693.786600000007],[1138251600,96693.786600000007],[1138338000,96693.786600000007],[1138424400,96693.786600000007],[1138510800,96693.786600000007],[1138597200,96693.786600000007],[1138683600,96693.786600000007],[1138770000,96693.786600000007],[1138856400,96693.786600000007],[1138942800,96693.786600000007],[1139029200,96693.786600000007],[1139115600,96693.786600000007],[1139202000,96693.786600000007],[1139288400,96693.786600000007],[1139374800,96693.786600000007],[1139461200,96693.786600000007],[1139547600,96693.786600000007],[1139634000,96693.786600000007],[1139720400,96693.786600000007],[1139806800,96693.786600000007],[1139893200,96693.786600000007],[1139979600,96693.786600000007],[1140066000,96693.786600000007],[1140152400,96693.786600000007],[1140238800,96693.786600000007],[1140325200,96693.786600000007],[1140411600,96693.786600000007],[1140498000,96693.786600000007],[1140584400,96693.786600000007],[1140670800,96693.786600000007],[1140757200,96693.786600000007],[1140843600,96693.786600000007],[1140930000,96693.786600000007],[1141016400,96693.786600000007],[1141102800,96693.786600000007],[1141189200,96693.786600000007],[1141275600,96693.786600000007],[1141362000,96693.786600000007],[1141448400,96693.786600000007],[1141534800,96693.786600000007],[1141621200,96693.786600000007],[1141707600,96693.786600000007],[1141794000,96693.786600000007],[1141880400,96693.786600000007],[1141966800,96693.786600000007],[1142053200,96693.786600000007],[1142139600,96693.786600000007],[1142226000,96693.786600000007],[1142312400,96693.786600000007],[1142398800,96693.786600000007],[1142485200,96693.786600000007],[1142571600,96693.786600000007],[1142658000,96693.786600000007],[1142744400,96693.786600000007],[1142830800,96693.786600000007],[1142917200,96693.786600000007],[1143003600,96693.786600000007],[1143090000,96693.786600000007],[1143176400,96693.786600000007],[1143262800,96693.786600000007],[1143349200,96693.786600000007],[1143435600,96693.786600000007],[1143522000,96693.786600000007],[1143608400,96693.786600000007],[1143694800,96693.786600000007],[1143781200,96693.786600000007],[1143867600,96693.786600000007],[1143954000,96693.786600000007],[1144036800,96693.786600000007],[1144123200,96693.786600000007],[1144209600,96693.786600000007],[1144296000,96693.786600000007],[1144382400,96693.786600000007],[1144468800,96693.786600000007],[1144555200,96693.786600000007],[1144641600,96693.786600000007],[1144728000,96693.786600000007],[1144814400,96693.786600000007],[1144900800,96693.786600000007],[1144987200,96693.786600000007],[1145073600,96693.786600000007],[1145160000,96693.786600000007],[1145246400,96693.786600000007],[1145332800,96693.786600000007],[1145419200,96693.786600000007],[1145505600,96693.786600000007],[1145592000,96693.786600000007],[1145678400,96693.786600000007],[1145764800,96693.786600000007],[1145851200,96693.786600000007],[1145937600,96693.786600000007],[1146024000,96693.786600000007],[1146110400,96693.786600000007],[1146196800,96693.786600000007],[1146283200,96693.786600000007],[1146369600,96693.786600000007],[1146456000,96693.786600000007],[1146542400,96693.786600000007],[1146628800,96693.786600000007],[1146715200,96693.786600000007],[1146801600,96693.786600000007],[1146888000,96693.786600000007],[1146974400,96693.786600000007],[1147060800,96693.786600000007],[1147147200,96693.786600000007],[1147233600,96693.786600000007],[1147320000,96693.786600000007],[1147406400,96693.786600000007],[1147492800,96693.786600000007],[1147579200,96693.786600000007],[1147665600,96693.786600000007],[1147752000,96693.786600000007],[1147838400,96693.786600000007],[1147924800,96693.786600000007],[1148011200,96693.786600000007],[1148097600,96693.786600000007],[1148184000,96693.786600000007],[1148270400,96693.786600000007],[1148356800,96693.786600000007],[1148443200,96693.786600000007],[1148529600,96693.786600000007],[1148616000,96693.786600000007],[1148702400,96693.786600000007],[1148788800,96693.786600000007],[1148875200,96693.786600000007],[1148961600,96693.786600000007],[1149048000,96693.786600000007],[1149134400,96693.786600000007],[1149220800,96693.786600000007],[1149307200,96693.786600000007],[1149393600,96693.786600000007],[1149480000,96693.786600000007],[1149566400,96693.786600000007],[1149652800,96693.786600000007],[1149739200,96693.786600000007],[1149825600,96693.786600000007],[1149912000,96693.786600000007],[1149998400,96693.786600000007],[1150084800,96693.786600000007],[1150171200,96693.786600000007],[1150257600,96693.786600000007],[1150344000,96693.786600000007],[1150430400,96693.786600000007],[1150516800,96693.786600000007],[1150603200,96693.786600000007],[1150689600,96693.786600000007],[1150776000,96693.786600000007],[1150862400,96693.786600000007],[1150948800,96693.786600000007],[1151035200,96693.786600000007],[1151121600,96693.786600000007],[1151208000,96693.786600000007],[1151294400,96693.786600000007],[1151380800,96693.786600000007],[1151467200,96693.786600000007],[1151553600,96693.786600000007],[1151640000,96693.786600000007],[1151726400,96693.786600000007],[1151812800,96693.786600000007],[1151899200,96693.786600000007],[1151985600,96693.786600000007],[1152072000,96693.786600000007],[1152158400,96693.786600000007],[1152244800,96693.786600000007],[1152331200,96693.786600000007],[1152417600,96693.786600000007],[1152504000,96693.786600000007],[1152590400,96693.786600000007],[1152676800,96693.786600000007],[1152763200,96693.786600000007],[1152849600,96693.786600000007],[1152936000,96693.786600000007],[1153022400,96693.786600000007],[1153108800,96693.786600000007],[1153195200,96693.786600000007],[1153281600,96693.786600000007],[1153368000,96693.786600000007],[1153454400,96693.786600000007],[1153540800,96693.786600000007],[1153627200,96693.786600000007],[1153713600,96693.786600000007],[1153800000,96693.786600000007],[1153886400,96693.786600000007],[1153972800,96693.786600000007],[1154059200,96693.786600000007],[1154145600,96693.786600000007],[1154232000,96693.786600000007],[1154318400,96693.786600000007],[1154404800,96693.786600000007],[1154491200,96693.786600000007],[1154577600,96693.786600000007],[1154664000,96693.786600000007],[1154750400,96693.786600000007],[1154836800,96693.786600000007],[1154923200,96693.786600000007],[1155009600,96693.786600000007],[1155096000,96693.786600000007],[1155182400,96693.786600000007],[1155268800,96693.786600000007],[1155355200,96693.786600000007],[1155441600,96693.786600000007],[1155528000,96693.786600000007],[1155614400,96693.786600000007],[1155700800,96693.786600000007],[1155787200,96693.786600000007],[1155873600,96693.786600000007],[1155960000,96693.786600000007],[1156046400,96693.786600000007],[1156132800,96693.786600000007],[1156219200,96693.786600000007],[1156305600,96693.786600000007],[1156392000,96693.786600000007],[1156478400,96693.786600000007],[1156564800,96693.786600000007],[1156651200,96693.786600000007],[1156737600,96693.786600000007],[1156824000,96693.786600000007],[1156910400,96693.786600000007],[1156996800,96693.786600000007],[1157083200,96693.786600000007],[1157169600,96693.786600000007],[1157256000,96693.786600000007],[1157342400,96693.786600000007],[1157428800,96693.786600000007],[1157515200,96693.786600000007],[1157601600,96693.786600000007],[1157688000,96693.786600000007],[1157774400,96693.786600000007],[1157860800,96693.786600000007],[1157947200,96693.786600000007],[1158033600,96693.786600000007],[1158120000,96693.786600000007],[1158206400,96693.786600000007],[1158292800,96693.786600000007],[1158379200,96693.786600000007],[1158465600,96693.786600000007],[1158552000,96693.786600000007],[1158638400,96693.786600000007],[1158724800,96693.786600000007],[1158811200,96693.786600000007],[1158897600,96693.786600000007],[1158984000,96693.786600000007],[1159070400,96693.786600000007],[1159156800,96693.786600000007],[1159243200,96693.786600000007],[1159329600,96693.786600000007],[1159416000,96693.786600000007],[1159502400,96693.786600000007],[1159588800,96693.786600000007],[1159675200,96693.786600000007],[1159761600,96693.786600000007],[1159848000,124613.1551],[1159934400,124613.1551],[1160020800,124613.1551],[1160107200,124613.1551],[1160193600,124613.1551],[1160280000,124613.1551],[1160366400,124613.1551],[1160452800,124613.1551],[1160539200,124613.1551],[1160625600,124613.1551],[1160712000,124613.1551],[1160798400,124613.1551],[1160884800,124613.1551],[1160971200,124613.1551],[1161057600,124613.1551],[1161144000,124613.1551],[1161230400,124613.1551],[1161316800,124613.1551],[1161403200,124613.1551],[1161489600,124613.1551],[1161576000,124613.1551],[1161662400,124613.1551],[1161748800,124613.1551],[1161835200,124613.1551],[1161921600,124613.1551],[1162008000,124613.1551],[1162094400,124613.1551],[1162184400,124613.1551],[1162270800,124613.1551],[1162357200,124613.1551],[1162443600,153186.88380000001],[1162530000,153186.88380000001],[1162616400,153186.88380000001],[1162702800,153186.88380000001],[1162789200,153186.88380000001],[1162875600,153186.88380000001],[1162962000,153186.88380000001],[1163048400,153186.88380000001],[1163134800,153186.88380000001],[1163221200,153186.88380000001],[1163307600,153186.88380000001],[1163394000,153186.88380000001],[1163480400,153186.88380000001],[1163566800,153186.88380000001],[1163653200,153186.88380000001],[1163739600,153186.88380000001],[1163826000,153186.88380000001],[1163912400,153186.88380000001],[1163998800,153186.88380000001],[1164085200,153186.88380000001],[1164171600,153186.88380000001],[1164258000,153186.88380000001],[1164344400,153186.88380000001],[1164430800,153186.88380000001],[1164517200,153186.88380000001],[1164603600,153186.88380000001],[1164690000,153186.88380000001],[1164776400,153186.88380000001],[1164862800,153186.88380000001],[1164949200,153186.88380000001],[1165035600,153186.88380000001],[1165122000,153186.88380000001],[1165208400,153186.88380000001],[1165294800,153186.88380000001],[1165381200,153186.88380000001],[1165467600,153186.88380000001],[1165554000,153186.88380000001],[1165640400,153186.88380000001],[1165726800,153186.88380000001],[1165813200,153186.88380000001],[1165899600,153186.88380000001],[1165986000,153186.88380000001],[1166072400,153186.88380000001],[1166158800,153186.88380000001],[1166245200,153186.88380000001],[1166331600,153186.88380000001],[1166418000,153186.88380000001],[1166504400,153186.88380000001],[1166590800,153186.88380000001],[1166677200,153186.88380000001],[1166763600,153186.88380000001],[1166850000,153186.88380000001],[1166936400,153186.88380000001],[1167022800,153186.88380000001],[1167109200,153186.88380000001],[1167195600,153186.88380000001],[1167282000,153186.88380000001],[1167368400,153186.88380000001],[1167454800,153186.88380000001],[1167541200,153186.88380000001],[1167627600,153186.88380000001],[1167714000,153186.88380000001],[1167800400,153186.88380000001],[1167886800,153186.88380000001],[1167973200,153186.88380000001],[1168059600,153186.88380000001],[1168146000,153186.88380000001],[1168232400,153186.88380000001],[1168318800,153186.88380000001],[1168405200,153186.88380000001],[1168491600,153186.88380000001],[1168578000,153186.88380000001],[1168664400,153186.88380000001],[1168750800,153186.88380000001],[1168837200,153186.88380000001],[1168923600,153186.88380000001],[1169010000,153186.88380000001],[1169096400,153186.88380000001],[1169182800,153186.88380000001],[1169269200,153186.88380000001],[1169355600,153186.88380000001],[1169442000,153186.88380000001],[1169528400,153186.88380000001],[1169614800,153186.88380000001],[1169701200,153186.88380000001],[1169787600,153186.88380000001],[1169874000,153186.88380000001],[1169960400,153186.88380000001],[1170046800,153186.88380000001],[1170133200,153186.88380000001],[1170219600,153186.88380000001],[1170306000,153186.88380000001],[1170392400,153186.88380000001],[1170478800,153186.88380000001],[1170565200,153186.88380000001],[1170651600,153186.88380000001],[1170738000,153186.88380000001],[1170824400,153186.88380000001],[1170910800,153186.88380000001],[1170997200,153186.88380000001],[1171083600,153186.88380000001],[1171170000,153186.88380000001],[1171256400,153186.88380000001],[1171342800,153186.88380000001],[1171429200,153186.88380000001],[1171515600,153186.88380000001],[1171602000,153186.88380000001],[1171688400,153186.88380000001],[1171774800,153186.88380000001],[1171861200,153186.88380000001],[1171947600,153186.88380000001],[1172034000,153186.88380000001],[1172120400,153186.88380000001],[1172206800,153186.88380000001],[1172293200,153186.88380000001],[1172379600,153186.88380000001],[1172466000,153186.88380000001],[1172552400,153186.88380000001],[1172638800,153186.88380000001],[1172725200,153186.88380000001],[1172811600,153186.88380000001],[1172898000,153186.88380000001],[1172984400,153186.88380000001],[1173070800,153186.88380000001],[1173157200,153186.88380000001],[1173243600,153186.88380000001],[1173330000,153186.88380000001],[1173416400,153186.88380000001],[1173502800,153186.88380000001],[1173589200,153186.88380000001],[1173672000,153186.88380000001],[1173758400,153186.88380000001],[1173844800,153186.88380000001],[1173931200,153186.88380000001],[1174017600,153186.88380000001],[1174104000,153186.88380000001],[1174190400,153186.88380000001],[1174276800,153186.88380000001],[1174363200,153186.88380000001],[1174449600,153186.88380000001],[1174536000,153186.88380000001],[1174622400,153186.88380000001],[1174708800,153186.88380000001],[1174795200,153186.88380000001],[1174881600,153186.88380000001],[1174968000,153186.88380000001],[1175054400,153186.88380000001],[1175140800,153186.88380000001],[1175227200,153186.88380000001],[1175313600,153186.88380000001],[1175400000,153186.88380000001],[1175486400,153186.88380000001],[1175572800,153186.88380000001],[1175659200,153186.88380000001],[1175745600,153186.88380000001],[1175832000,153186.88380000001],[1175918400,153186.88380000001],[1176004800,153186.88380000001],[1176091200,153186.88380000001],[1176177600,153186.88380000001],[1176264000,153186.88380000001],[1176350400,153186.88380000001],[1176436800,153186.88380000001],[1176523200,153186.88380000001],[1176609600,153186.88380000001],[1176696000,153186.88380000001],[1176782400,153186.88380000001],[1176868800,153186.88380000001],[1176955200,153186.88380000001],[1177041600,153186.88380000001],[1177128000,153186.88380000001],[1177214400,153186.88380000001],[1177300800,153186.88380000001],[1177387200,153186.88380000001],[1177473600,153186.88380000001],[1177560000,153186.88380000001],[1177646400,153186.88380000001],[1177732800,153186.88380000001],[1177819200,153186.88380000001],[1177905600,153186.88380000001],[1177992000,153186.88380000001],[1178078400,153186.88380000001],[1178164800,153186.88380000001],[1178251200,153186.88380000001],[1178337600,153186.88380000001],[1178424000,153186.88380000001],[1178510400,153186.88380000001],[1178596800,153186.88380000001],[1178683200,153186.88380000001],[1178769600,153186.88380000001],[1178856000,153186.88380000001],[1178942400,153186.88380000001],[1179028800,153186.88380000001],[1179115200,153186.88380000001],[1179201600,153186.88380000001],[1179288000,153186.88380000001],[1179374400,153186.88380000001],[1179460800,153186.88380000001],[1179547200,153186.88380000001],[1179633600,153186.88380000001],[1179720000,153186.88380000001],[1179806400,153186.88380000001],[1179892800,153186.88380000001],[1179979200,153186.88380000001],[1180065600,153186.88380000001],[1180152000,153186.88380000001],[1180238400,153186.88380000001],[1180324800,153186.88380000001],[1180411200,153186.88380000001],[1180497600,153186.88380000001],[1180584000,153186.88380000001],[1180670400,153186.88380000001],[1180756800,153186.88380000001],[1180843200,153186.88380000001],[1180929600,153186.88380000001],[1181016000,153186.88380000001],[1181102400,153186.88380000001],[1181188800,153186.88380000001],[1181275200,153186.88380000001],[1181361600,153186.88380000001],[1181448000,153186.88380000001],[1181534400,153186.88380000001],[1181620800,153186.88380000001],[1181707200,153186.88380000001],[1181793600,153186.88380000001],[1181880000,153186.88380000001],[1181966400,153186.88380000001],[1182052800,153186.88380000001],[1182139200,153186.88380000001],[1182225600,153186.88380000001],[1182312000,153186.88380000001],[1182398400,153186.88380000001],[1182484800,153186.88380000001],[1182571200,153186.88380000001],[1182657600,153186.88380000001],[1182744000,153186.88380000001],[1182830400,153186.88380000001],[1182916800,153186.88380000001],[1183003200,153186.88380000001],[1183089600,153186.88380000001],[1183176000,153186.88380000001],[1183262400,153186.88380000001],[1183348800,153186.88380000001],[1183435200,153186.88380000001],[1183521600,153186.88380000001],[1183608000,153186.88380000001],[1183694400,153186.88380000001],[1183780800,153186.88380000001],[1183867200,153186.88380000001],[1183953600,153186.88380000001],[1184040000,153186.88380000001],[1184126400,153186.88380000001],[1184212800,153186.88380000001],[1184299200,153186.88380000001],[1184385600,153186.88380000001],[1184472000,153186.88380000001],[1184558400,153186.88380000001],[1184644800,153186.88380000001],[1184731200,153186.88380000001],[1184817600,153186.88380000001],[1184904000,153186.88380000001],[1184990400,153186.88380000001],[1185076800,153186.88380000001],[1185163200,153186.88380000001],[1185249600,153186.88380000001],[1185336000,153186.88380000001],[1185422400,153186.88380000001],[1185508800,153186.88380000001],[1185595200,153186.88380000001],[1185681600,153186.88380000001],[1185768000,153186.88380000001],[1185854400,153186.88380000001],[1185940800,153186.88380000001],[1186027200,153186.88380000001],[1186113600,153186.88380000001],[1186200000,153186.88380000001],[1186286400,153186.88380000001],[1186372800,153186.88380000001],[1186459200,153186.88380000001],[1186545600,153186.88380000001],[1186632000,153186.88380000001],[1186718400,153186.88380000001],[1186804800,153186.88380000001],[1186891200,153186.88380000001],[1186977600,153186.88380000001],[1187064000,153186.88380000001],[1187150400,153186.88380000001],[1187236800,153186.88380000001],[1187323200,153186.88380000001],[1187409600,153186.88380000001],[1187496000,153186.88380000001],[1187582400,153186.88380000001],[1187668800,153186.88380000001],[1187755200,153186.88380000001],[1187841600,153186.88380000001],[1187928000,153186.88380000001],[1188014400,153186.88380000001],[1188100800,153186.88380000001],[1188187200,153186.88380000001],[1188273600,153186.88380000001],[1188360000,153186.88380000001],[1188446400,153186.88380000001],[1188532800,153186.88380000001],[1188619200,153186.88380000001],[1188705600,153186.88380000001],[1188792000,153186.88380000001],[1188878400,153186.88380000001],[1188964800,153186.88380000001],[1189051200,153186.88380000001],[1189137600,153186.88380000001],[1189224000,153186.88380000001],[1189310400,153186.88380000001],[1189396800,153186.88380000001],[1189483200,153186.88380000001],[1189569600,153186.88380000001],[1189656000,153186.88380000001],[1189742400,153186.88380000001],[1189828800,153186.88380000001],[1189915200,153186.88380000001],[1190001600,153186.88380000001],[1190088000,153186.88380000001],[1190174400,153186.88380000001],[1190260800,153186.88380000001],[1190347200,153186.88380000001],[1190433600,153186.88380000001],[1190520000,153186.88380000001],[1190606400,153186.88380000001],[1190692800,153186.88380000001],[1190779200,153186.88380000001],[1190865600,153186.88380000001],[1190952000,153186.88380000001],[1191038400,153186.88380000001],[1191124800,153186.88380000001],[1191211200,153186.88380000001],[1191297600,153186.88380000001],[1191384000,153186.88380000001],[1191470400,153186.88380000001],[1191556800,153186.88380000001],[1191643200,153186.88380000001],[1191729600,153186.88380000001],[1191816000,153186.88380000001],[1191902400,153186.88380000001],[1191988800,153186.88380000001],[1192075200,153186.88380000001],[1192161600,153186.88380000001],[1192248000,153186.88380000001],[1192334400,153186.88380000001],[1192420800,153186.88380000001],[1192507200,153186.88380000001],[1192593600,153186.88380000001],[1192680000,153186.88380000001],[1192766400,153186.88380000001],[1192852800,153186.88380000001],[1192939200,153186.88380000001],[1193025600,153186.88380000001],[1193112000,153186.88380000001],[1193198400,153186.88380000001],[1193284800,153186.88380000001],[1193371200,153186.88380000001],[1193457600,153186.88380000001],[1193544000,153186.88380000001],[1193630400,153186.88380000001],[1193716800,153186.88380000001],[1193803200,153186.88380000001],[1193889600,153186.88380000001],[1193976000,153186.88380000001],[1194062400,153186.88380000001],[1194148800,153186.88380000001],[1194238800,153186.88380000001],[1194325200,153186.88380000001],[1194411600,153186.88380000001],[1194498000,153186.88380000001],[1194584400,153186.88380000001],[1194670800,153186.88380000001],[1194757200,153186.88380000001],[1194843600,153186.88380000001],[1194930000,153186.88380000001],[1195016400,153186.88380000001],[1195102800,153186.88380000001],[1195189200,153186.88380000001],[1195275600,153186.88380000001],[1195362000,153186.88380000001],[1195448400,153186.88380000001],[1195534800,153186.88380000001],[1195621200,153186.88380000001],[1195707600,153186.88380000001],[1195794000,153186.88380000001],[1195880400,153186.88380000001],[1195966800,153186.88380000001],[1196053200,153186.88380000001],[1196139600,153186.88380000001],[1196226000,153186.88380000001],[1196312400,153186.88380000001],[1196398800,153186.88380000001],[1196485200,153186.88380000001],[1196571600,153186.88380000001],[1196658000,153186.88380000001],[1196744400,153186.88380000001],[1196830800,153186.88380000001],[1196917200,153186.88380000001],[1197003600,153186.88380000001],[1197090000,153186.88380000001],[1197176400,153186.88380000001],[1197262800,153186.88380000001],[1197349200,153186.88380000001],[1197435600,153186.88380000001],[1197522000,153186.88380000001],[1197608400,153186.88380000001],[1197694800,153186.88380000001],[1197781200,153186.88380000001],[1197867600,153186.88380000001],[1197954000,153186.88380000001],[1198040400,153186.88380000001],[1198126800,153186.88380000001],[1198213200,153186.88380000001],[1198299600,153186.88380000001],[1198386000,153186.88380000001],[1198472400,153186.88380000001],[1198558800,153186.88380000001],[1198645200,153186.88380000001],[1198731600,153186.88380000001],[1198818000,153186.88380000001],[1198904400,153186.88380000001],[1198990800,153186.88380000001],[1199077200,153186.88380000001],[1199163600,153186.88380000001],[1199250000,153186.88380000001],[1199336400,153186.88380000001],[1199422800,153186.88380000001],[1199509200,153186.88380000001],[1199595600,153186.88380000001],[1199682000,153186.88380000001],[1199768400,153186.88380000001],[1199854800,153186.88380000001],[1199941200,153186.88380000001],[1200027600,153186.88380000001],[1200114000,153186.88380000001],[1200200400,153186.88380000001],[1200286800,153186.88380000001],[1200373200,153186.88380000001],[1200459600,153186.88380000001],[1200546000,153186.88380000001],[1200632400,153186.88380000001],[1200718800,153186.88380000001],[1200805200,153186.88380000001],[1200891600,153186.88380000001],[1200978000,153186.88380000001],[1201064400,153186.88380000001],[1201150800,153186.88380000001],[1201237200,153186.88380000001],[1201323600,153186.88380000001],[1201410000,153186.88380000001],[1201496400,153186.88380000001],[1201582800,153186.88380000001],[1201669200,153186.88380000001],[1201755600,153186.88380000001],[1201842000,153186.88380000001],[1201928400,153186.88380000001],[1202014800,153186.88380000001],[1202101200,153186.88380000001],[1202187600,153186.88380000001],[1202274000,153186.88380000001],[1202360400,153186.88380000001],[1202446800,153186.88380000001],[1202533200,153186.88380000001],[1202619600,153186.88380000001],[1202706000,153186.88380000001],[1202792400,153186.88380000001],[1202878800,153186.88380000001],[1202965200,153186.88380000001],[1203051600,153186.88380000001],[1203138000,153186.88380000001],[1203224400,153186.88380000001],[1203310800,153186.88380000001],[1203397200,153186.88380000001],[1203483600,153186.88380000001],[1203570000,153186.88380000001],[1203656400,153186.88380000001],[1203742800,153186.88380000001],[1203829200,153186.88380000001],[1203915600,153186.88380000001],[1204002000,153186.88380000001],[1204088400,153186.88380000001],[1204174800,153186.88380000001],[1204261200,153186.88380000001],[1204347600,153186.88380000001],[1204434000,153186.88380000001],[1204520400,153186.88380000001],[1204606800,153186.88380000001],[1204693200,153186.88380000001],[1204779600,153186.88380000001],[1204866000,153186.88380000001],[1204952400,153186.88380000001],[1205038800,153186.88380000001],[1205121600,153186.88380000001],[1205208000,153186.88380000001],[1205294400,153186.88380000001],[1205380800,153186.88380000001],[1205467200,153186.88380000001],[1205553600,153186.88380000001],[1205640000,153186.88380000001],[1205726400,153186.88380000001],[1205812800,153186.88380000001],[1205899200,153186.88380000001],[1205985600,153186.88380000001],[1206072000,153186.88380000001],[1206158400,153186.88380000001],[1206244800,153186.88380000001],[1206331200,153186.88380000001],[1206417600,153186.88380000001],[1206504000,153186.88380000001],[1206590400,153186.88380000001],[1206676800,153186.88380000001],[1206763200,153186.88380000001],[1206849600,153186.88380000001],[1206936000,153186.88380000001],[1207022400,153186.88380000001],[1207108800,189834.37210000001],[1207195200,189834.37210000001],[1207281600,189834.37210000001],[1207368000,189834.37210000001],[1207454400,189834.37210000001],[1207540800,189834.37210000001],[1207627200,189834.37210000001],[1207713600,189834.37210000001],[1207800000,189834.37210000001],[1207886400,189834.37210000001],[1207972800,189834.37210000001],[1208059200,189834.37210000001],[1208145600,189834.37210000001],[1208232000,189834.37210000001],[1208318400,189834.37210000001],[1208404800,189834.37210000001],[1208491200,189834.37210000001],[1208577600,189834.37210000001],[1208664000,189834.37210000001],[1208750400,189834.37210000001],[1208836800,189834.37210000001],[1208923200,189834.37210000001],[1209009600,189834.37210000001],[1209096000,189834.37210000001],[1209182400,189834.37210000001],[1209268800,189834.37210000001],[1209355200,189834.37210000001],[1209441600,189834.37210000001],[1209528000,189834.37210000001],[1209614400,189834.37210000001],[1209700800,191529.17749999999],[1209787200,191529.17749999999],[1209873600,191529.17749999999],[1209960000,191529.17749999999],[1210046400,191529.17749999999],[1210132800,191529.17749999999],[1210219200,191529.17749999999],[1210305600,191529.17749999999],[1210392000,191529.17749999999],[1210478400,191529.17749999999],[1210564800,191529.17749999999],[1210651200,191529.17749999999],[1210737600,191529.17749999999],[1210824000,191529.17749999999],[1210910400,191529.17749999999],[1210996800,191529.17749999999],[1211083200,191529.17749999999],[1211169600,191529.17749999999],[1211256000,191529.17749999999],[1211342400,191529.17749999999],[1211428800,191529.17749999999],[1211515200,191529.17749999999],[1211601600,191529.17749999999],[1211688000,191529.17749999999],[1211774400,191529.17749999999],[1211860800,191529.17749999999],[1211947200,191529.17749999999],[1212033600,191529.17749999999],[1212120000,191529.17749999999],[1212206400,191529.17749999999],[1212292800,191529.17749999999],[1212379200,191529.17749999999],[1212465600,229592.97020000001],[1212552000,229592.97020000001],[1212638400,229592.97020000001],[1212724800,229592.97020000001],[1212811200,229592.97020000001],[1212897600,229592.97020000001],[1212984000,229592.97020000001],[1213070400,229592.97020000001],[1213156800,229592.97020000001],[1213243200,229592.97020000001],[1213329600,229592.97020000001],[1213416000,229592.97020000001],[1213502400,229592.97020000001],[1213588800,229592.97020000001],[1213675200,229592.97020000001],[1213761600,229592.97020000001],[1213848000,229592.97020000001],[1213934400,229592.97020000001],[1214020800,229592.97020000001],[1214107200,229592.97020000001],[1214193600,229592.97020000001],[1214280000,229592.97020000001],[1214366400,229592.97020000001],[1214452800,229592.97020000001],[1214539200,229592.97020000001],[1214625600,229592.97020000001],[1214712000,229592.97020000001],[1214798400,229592.97020000001],[1214884800,229592.97020000001],[1214971200,229592.97020000001],[1215057600,229592.97020000001],[1215144000,229592.97020000001],[1215230400,229592.97020000001],[1215316800,229592.97020000001],[1215403200,229592.97020000001],[1215489600,229592.97020000001],[1215576000,229592.97020000001],[1215662400,229592.97020000001],[1215748800,229592.97020000001],[1215835200,229592.97020000001],[1215921600,229592.97020000001],[1216008000,229592.97020000001],[1216094400,229592.97020000001],[1216180800,229592.97020000001],[1216267200,229592.97020000001],[1216353600,229592.97020000001],[1216440000,229592.97020000001],[1216526400,229592.97020000001],[1216612800,229592.97020000001],[1216699200,229592.97020000001],[1216785600,229592.97020000001],[1216872000,229592.97020000001],[1216958400,229592.97020000001],[1217044800,229592.97020000001],[1217131200,229592.97020000001],[1217217600,229592.97020000001],[1217304000,229592.97020000001],[1217390400,229592.97020000001],[1217476800,229592.97020000001],[1217563200,229592.97020000001],[1217649600,229592.97020000001],[1217736000,229592.97020000001],[1217822400,229592.97020000001],[1217908800,229592.97020000001],[1217995200,229592.97020000001],[1218081600,229592.97020000001],[1218168000,229592.97020000001],[1218254400,229592.97020000001],[1218340800,229592.97020000001],[1218427200,229592.97020000001],[1218513600,229592.97020000001],[1218600000,229592.97020000001],[1218686400,229592.97020000001],[1218772800,229592.97020000001],[1218859200,229592.97020000001],[1218945600,229592.97020000001],[1219032000,229592.97020000001],[1219118400,229592.97020000001],[1219204800,229592.97020000001],[1219291200,229592.97020000001],[1219377600,229592.97020000001],[1219464000,229592.97020000001],[1219550400,229592.97020000001],[1219636800,229592.97020000001],[1219723200,229592.97020000001],[1219809600,229592.97020000001],[1219896000,229592.97020000001],[1219982400,229592.97020000001],[1220068800,229592.97020000001],[1220155200,229592.97020000001],[1220241600,229592.97020000001],[1220328000,229592.97020000001],[1220414400,229592.97020000001],[1220500800,229592.97020000001],[1220587200,229592.97020000001],[1220673600,229592.97020000001],[1220760000,229592.97020000001],[1220846400,229592.97020000001],[1220932800,229592.97020000001],[1221019200,229592.97020000001],[1221105600,229592.97020000001],[1221192000,229592.97020000001],[1221278400,229592.97020000001],[1221364800,229592.97020000001],[1221451200,229592.97020000001],[1221537600,229592.97020000001],[1221624000,229592.97020000001],[1221710400,229592.97020000001],[1221796800,229592.97020000001],[1221883200,229592.97020000001],[1221969600,229592.97020000001],[1222056000,229592.97020000001],[1222142400,229592.97020000001],[1222228800,229592.97020000001],[1222315200,229592.97020000001],[1222401600,229592.97020000001],[1222488000,229592.97020000001],[1222574400,229592.97020000001],[1222660800,229592.97020000001],[1222747200,229592.97020000001],[1222833600,229592.97020000001],[1222920000,255983.5172],[1223006400,255983.5172],[1223092800,255983.5172],[1223179200,255983.5172],[1223265600,255983.5172],[1223352000,255983.5172],[1223438400,255983.5172],[1223524800,255983.5172],[1223611200,255983.5172],[1223697600,255983.5172],[1223784000,255983.5172],[1223870400,255983.5172],[1223956800,255983.5172],[1224043200,255983.5172],[1224129600,255983.5172],[1224216000,255983.5172],[1224302400,255983.5172],[1224388800,255983.5172],[1224475200,255983.5172],[1224561600,255983.5172],[1224648000,255983.5172],[1224734400,255983.5172],[1224820800,255983.5172],[1224907200,255983.5172],[1224993600,255983.5172],[1225080000,255983.5172],[1225166400,255983.5172],[1225252800,255983.5172],[1225339200,255983.5172],[1225425600,255983.5172],[1225512000,255983.5172],[1225598400,255983.5172],[1225688400,255983.5172],[1225774800,257703.82139999999],[1225861200,257703.82139999999],[1225947600,257703.82139999999],[1226034000,257703.82139999999],[1226120400,257703.82139999999],[1226206800,257703.82139999999],[1226293200,257703.82139999999],[1226379600,257703.82139999999],[1226466000,257703.82139999999],[1226552400,257703.82139999999],[1226638800,257703.82139999999],[1226725200,257703.82139999999],[1226811600,257703.82139999999],[1226898000,257703.82139999999],[1226984400,257703.82139999999],[1227070800,257703.82139999999],[1227157200,257703.82139999999],[1227243600,257703.82139999999],[1227330000,257703.82139999999],[1227416400,257703.82139999999],[1227502800,257703.82139999999],[1227589200,257703.82139999999],[1227675600,257703.82139999999],[1227762000,257703.82139999999],[1227848400,257703.82139999999],[1227934800,257703.82139999999],[1228021200,257703.82139999999],[1228107600,257703.82139999999],[1228194000,258213.41269999999],[1228280400,258213.41269999999],[1228366800,258213.41269999999],[1228453200,258213.41269999999],[1228539600,258213.41269999999],[1228626000,258213.41269999999],[1228712400,258213.41269999999],[1228798800,258213.41269999999],[1228885200,258213.41269999999],[1228971600,258213.41269999999],[1229058000,258213.41269999999],[1229144400,258213.41269999999],[1229230800,258213.41269999999],[1229317200,258213.41269999999],[1229403600,258213.41269999999],[1229490000,258213.41269999999],[1229576400,258213.41269999999],[1229662800,258213.41269999999],[1229749200,258213.41269999999],[1229835600,258213.41269999999],[1229922000,258213.41269999999],[1230008400,258213.41269999999],[1230094800,258213.41269999999],[1230181200,258213.41269999999],[1230267600,258213.41269999999],[1230354000,258213.41269999999],[1230440400,258213.41269999999],[1230526800,258213.41269999999],[1230613200,258213.41269999999],[1230699600,258213.41269999999],[1230786000,258213.41269999999],[1230872400,258213.41269999999],[1230958800,258213.41269999999],[1231045200,258213.41269999999],[1231131600,258213.41269999999],[1231218000,258213.41269999999],[1231304400,258213.41269999999],[1231390800,258213.41269999999],[1231477200,258213.41269999999],[1231563600,258213.41269999999],[1231650000,258213.41269999999],[1231736400,258213.41269999999],[1231822800,258213.41269999999],[1231909200,258213.41269999999],[1231995600,258213.41269999999],[1232082000,258213.41269999999],[1232168400,258213.41269999999],[1232254800,258213.41269999999],[1232341200,258213.41269999999],[1232427600,258213.41269999999],[1232514000,258213.41269999999],[1232600400,258213.41269999999],[1232686800,258213.41269999999],[1232773200,258213.41269999999],[1232859600,258213.41269999999],[1232946000,258213.41269999999],[1233032400,258213.41269999999],[1233118800,258213.41269999999],[1233205200,258213.41269999999],[1233291600,258213.41269999999],[1233378000,258213.41269999999],[1233464400,258213.41269999999],[1233550800,258213.41269999999],[1233637200,258213.41269999999],[1233723600,258213.41269999999],[1233810000,258213.41269999999],[1233896400,258213.41269999999],[1233982800,258213.41269999999],[1234069200,258213.41269999999],[1234155600,258213.41269999999],[1234242000,258213.41269999999],[1234328400,258213.41269999999],[1234414800,258213.41269999999],[1234501200,258213.41269999999],[1234587600,258213.41269999999],[1234674000,258213.41269999999],[1234760400,258213.41269999999],[1234846800,258213.41269999999],[1234933200,258213.41269999999],[1235019600,258213.41269999999],[1235106000,258213.41269999999],[1235192400,258213.41269999999],[1235278800,258213.41269999999],[1235365200,258213.41269999999],[1235451600,258213.41269999999],[1235538000,258213.41269999999],[1235624400,258213.41269999999],[1235710800,258213.41269999999],[1235797200,258213.41269999999],[1235883600,258213.41269999999],[1235970000,258213.41269999999],[1236056400,258851.8205],[1236142800,258851.8205],[1236229200,258851.8205],[1236315600,258851.8205],[1236402000,258851.8205],[1236488400,258851.8205],[1236571200,258851.8205],[1236657600,258851.8205],[1236744000,258851.8205],[1236830400,258851.8205],[1236916800,258851.8205],[1237003200,258851.8205],[1237089600,258851.8205],[1237176000,258851.8205],[1237262400,258851.8205],[1237348800,258851.8205],[1237435200,258851.8205],[1237521600,258851.8205],[1237608000,258851.8205],[1237694400,258851.8205],[1237780800,258851.8205],[1237867200,258851.8205],[1237953600,258851.8205],[1238040000,258851.8205],[1238126400,258851.8205],[1238212800,258851.8205],[1238299200,258851.8205],[1238385600,258851.8205],[1238472000,258851.8205],[1238558400,258851.8205],[1238644800,277537.41940000001],[1238731200,277537.41940000001],[1238817600,277537.41940000001],[1238904000,277537.41940000001],[1238990400,277537.41940000001],[1239076800,277537.41940000001],[1239163200,277537.41940000001],[1239249600,277537.41940000001],[1239336000,277537.41940000001],[1239422400,277537.41940000001],[1239508800,277537.41940000001],[1239595200,277537.41940000001],[1239681600,277537.41940000001],[1239768000,277537.41940000001],[1239854400,277537.41940000001],[1239940800,277537.41940000001],[1240027200,277537.41940000001],[1240113600,277537.41940000001],[1240200000,277537.41940000001],[1240286400,277537.41940000001],[1240372800,277537.41940000001],[1240459200,277537.41940000001],[1240545600,277537.41940000001],[1240632000,277537.41940000001],[1240718400,277537.41940000001],[1240804800,277537.41940000001],[1240891200,277537.41940000001],[1240977600,277537.41940000001],[1241064000,277537.41940000001],[1241150400,277537.41940000001],[1241236800,277537.41940000001],[1241323200,277537.41940000001],[1241409600,277537.41940000001],[1241496000,277537.41940000001],[1241582400,277537.41940000001],[1241668800,277537.41940000001],[1241755200,277537.41940000001],[1241841600,277537.41940000001],[1241928000,277537.41940000001],[1242014400,277537.41940000001],[1242100800,277537.41940000001],[1242187200,277537.41940000001],[1242273600,277537.41940000001],[1242360000,277537.41940000001],[1242446400,277537.41940000001],[1242532800,277537.41940000001],[1242619200,277537.41940000001],[1242705600,277537.41940000001],[1242792000,277537.41940000001],[1242878400,277537.41940000001],[1242964800,277537.41940000001],[1243051200,277537.41940000001],[1243137600,277537.41940000001],[1243224000,277537.41940000001],[1243310400,277537.41940000001],[1243396800,277537.41940000001],[1243483200,277537.41940000001],[1243569600,277537.41940000001],[1243656000,277537.41940000001],[1243742400,277537.41940000001],[1243828800,277537.41940000001],[1243915200,277537.41940000001],[1244001600,277537.41940000001],[1244088000,277537.41940000001],[1244174400,277537.41940000001],[1244260800,277537.41940000001],[1244347200,277537.41940000001],[1244433600,277537.41940000001],[1244520000,277537.41940000001],[1244606400,277537.41940000001],[1244692800,277537.41940000001],[1244779200,277537.41940000001],[1244865600,277537.41940000001],[1244952000,277537.41940000001],[1245038400,277537.41940000001],[1245124800,277537.41940000001],[1245211200,277537.41940000001],[1245297600,277537.41940000001],[1245384000,277537.41940000001],[1245470400,277537.41940000001],[1245556800,277537.41940000001],[1245643200,277537.41940000001],[1245729600,277537.41940000001],[1245816000,277537.41940000001],[1245902400,277537.41940000001],[1245988800,277537.41940000001],[1246075200,277537.41940000001],[1246161600,277537.41940000001],[1246248000,277537.41940000001],[1246334400,277537.41940000001],[1246420800,277537.41940000001],[1246507200,277537.41940000001],[1246593600,277537.41940000001],[1246680000,277537.41940000001],[1246766400,277537.41940000001],[1246852800,277537.41940000001],[1246939200,277537.41940000001],[1247025600,277537.41940000001],[1247112000,277537.41940000001],[1247198400,277537.41940000001],[1247284800,277537.41940000001],[1247371200,277537.41940000001],[1247457600,277537.41940000001],[1247544000,277537.41940000001],[1247630400,277537.41940000001],[1247716800,277537.41940000001],[1247803200,277537.41940000001],[1247889600,277537.41940000001],[1247976000,277537.41940000001],[1248062400,277537.41940000001],[1248148800,277537.41940000001],[1248235200,277537.41940000001],[1248321600,277537.41940000001],[1248408000,277537.41940000001],[1248494400,277537.41940000001],[1248580800,277537.41940000001],[1248667200,277537.41940000001],[1248753600,277537.41940000001],[1248840000,277537.41940000001],[1248926400,277537.41940000001],[1249012800,277537.41940000001],[1249099200,277537.41940000001],[1249185600,277537.41940000001],[1249272000,277537.41940000001],[1249358400,277537.41940000001],[1249444800,277537.41940000001],[1249531200,277537.41940000001],[1249617600,277537.41940000001],[1249704000,277537.41940000001],[1249790400,277537.41940000001],[1249876800,277537.41940000001],[1249963200,277537.41940000001],[1250049600,277537.41940000001],[1250136000,277537.41940000001],[1250222400,277537.41940000001],[1250308800,277537.41940000001],[1250395200,277537.41940000001],[1250481600,277537.41940000001],[1250568000,277537.41940000001],[1250654400,277537.41940000001],[1250740800,277537.41940000001],[1250827200,277537.41940000001],[1250913600,277537.41940000001],[1251000000,277537.41940000001],[1251086400,277537.41940000001],[1251172800,277537.41940000001],[1251259200,277537.41940000001],[1251345600,277537.41940000001],[1251432000,277537.41940000001],[1251518400,277537.41940000001],[1251604800,277537.41940000001],[1251691200,277537.41940000001],[1251777600,277537.41940000001],[1251864000,277537.41940000001],[1251950400,277537.41940000001],[1252036800,277537.41940000001],[1252123200,277537.41940000001],[1252209600,277537.41940000001],[1252296000,277537.41940000001],[1252382400,277537.41940000001],[1252468800,277537.41940000001],[1252555200,277537.41940000001],[1252641600,277537.41940000001],[1252728000,277537.41940000001],[1252814400,277537.41940000001],[1252900800,277537.41940000001],[1252987200,277537.41940000001],[1253073600,277537.41940000001],[1253160000,277537.41940000001],[1253246400,277537.41940000001],[1253332800,277537.41940000001],[1253419200,277537.41940000001],[1253505600,277537.41940000001],[1253592000,277537.41940000001],[1253678400,277537.41940000001],[1253764800,277537.41940000001],[1253851200,277537.41940000001],[1253937600,277537.41940000001],[1254024000,277537.41940000001],[1254110400,277537.41940000001],[1254196800,277537.41940000001],[1254283200,277537.41940000001],[1254369600,277537.41940000001],[1254456000,277537.41940000001],[1254542400,277537.41940000001],[1254628800,277537.41940000001],[1254715200,277537.41940000001],[1254801600,277537.41940000001],[1254888000,277537.41940000001],[1254974400,277537.41940000001],[1255060800,277537.41940000001],[1255147200,277537.41940000001],[1255233600,277537.41940000001],[1255320000,277537.41940000001],[1255406400,277537.41940000001],[1255492800,277537.41940000001],[1255579200,277537.41940000001],[1255665600,277537.41940000001],[1255752000,277537.41940000001],[1255838400,277537.41940000001],[1255924800,277537.41940000001],[1256011200,277537.41940000001],[1256097600,277537.41940000001],[1256184000,277537.41940000001],[1256270400,277537.41940000001],[1256356800,277537.41940000001],[1256443200,277537.41940000001],[1256529600,277537.41940000001],[1256616000,277537.41940000001],[1256702400,277537.41940000001],[1256788800,277537.41940000001],[1256875200,277537.41940000001],[1256961600,277537.41940000001],[1257048000,277537.41940000001],[1257138000,277537.41940000001],[1257224400,277537.41940000001],[1257310800,277537.41940000001],[1257397200,277537.41940000001],[1257483600,277537.41940000001],[1257570000,277537.41940000001],[1257656400,277537.41940000001],[1257742800,277537.41940000001],[1257829200,277537.41940000001],[1257915600,277537.41940000001],[1258002000,277537.41940000001],[1258088400,277537.41940000001],[1258174800,277537.41940000001],[1258261200,277537.41940000001],[1258347600,277537.41940000001],[1258434000,277537.41940000001],[1258520400,277537.41940000001],[1258606800,277537.41940000001],[1258693200,277537.41940000001],[1258779600,277537.41940000001],[1258866000,277537.41940000001],[1258952400,277537.41940000001],[1259038800,277537.41940000001],[1259125200,277537.41940000001],[1259211600,277537.41940000001],[1259298000,277537.41940000001],[1259384400,277537.41940000001],[1259470800,277537.41940000001],[1259557200,277537.41940000001],[1259643600,277537.41940000001],[1259730000,277537.41940000001],[1259816400,277537.41940000001],[1259902800,277537.41940000001],[1259989200,277537.41940000001],[1260075600,277537.41940000001],[1260162000,277537.41940000001],[1260248400,277537.41940000001],[1260334800,277537.41940000001],[1260421200,277537.41940000001],[1260507600,277537.41940000001],[1260594000,277537.41940000001],[1260680400,277537.41940000001],[1260766800,277537.41940000001],[1260853200,277537.41940000001],[1260939600,277537.41940000001],[1261026000,277537.41940000001],[1261112400,277537.41940000001],[1261198800,277537.41940000001],[1261285200,277537.41940000001],[1261371600,277537.41940000001],[1261458000,277537.41940000001],[1261544400,277537.41940000001],[1261630800,277537.41940000001],[1261717200,277537.41940000001],[1261803600,277537.41940000001],[1261890000,277537.41940000001],[1261976400,277537.41940000001],[1262062800,277537.41940000001],[1262149200,277537.41940000001],[1262235600,277537.41940000001],[1262322000,277537.41940000001],[1262408400,277537.41940000001],[1262494800,277537.41940000001],[1262581200,277537.41940000001],[1262667600,277537.41940000001],[1262754000,277537.41940000001],[1262840400,277537.41940000001],[1262926800,277537.41940000001],[1263013200,277537.41940000001],[1263099600,277537.41940000001],[1263186000,277537.41940000001],[1263272400,277537.41940000001],[1263358800,277537.41940000001],[1263445200,277537.41940000001],[1263531600,277537.41940000001],[1263618000,277537.41940000001],[1263704400,277537.41940000001],[1263790800,277537.41940000001],[1263877200,277537.41940000001],[1263963600,277537.41940000001],[1264050000,277537.41940000001],[1264136400,277537.41940000001],[1264222800,277537.41940000001],[1264309200,277537.41940000001],[1264395600,277537.41940000001],[1264482000,277537.41940000001],[1264568400,277537.41940000001],[1264654800,277537.41940000001],[1264741200,277537.41940000001],[1264827600,277537.41940000001],[1264914000,277537.41940000001],[1265000400,277537.41940000001],[1265086800,277537.41940000001],[1265173200,277537.41940000001],[1265259600,277537.41940000001],[1265346000,277537.41940000001],[1265432400,277537.41940000001],[1265518800,277537.41940000001],[1265605200,277537.41940000001],[1265691600,277537.41940000001],[1265778000,277537.41940000001],[1265864400,277537.41940000001],[1265950800,277537.41940000001],[1266037200,277537.41940000001],[1266123600,277537.41940000001],[1266210000,277537.41940000001],[1266296400,277537.41940000001],[1266382800,277537.41940000001],[1266469200,277537.41940000001],[1266555600,277537.41940000001],[1266642000,277537.41940000001],[1266728400,277537.41940000001],[1266814800,277537.41940000001],[1266901200,277537.41940000001],[1266987600,277537.41940000001],[1267074000,277537.41940000001],[1267160400,277537.41940000001],[1267246800,277537.41940000001],[1267333200,277537.41940000001],[1267419600,277537.41940000001],[1267506000,277537.41940000001],[1267592400,277537.41940000001],[1267678800,277537.41940000001],[1267765200,277537.41940000001],[1267851600,277537.41940000001],[1267938000,277537.41940000001],[1268024400,277537.41940000001],[1268110800,277537.41940000001],[1268197200,277537.41940000001],[1268283600,277537.41940000001],[1268370000,277537.41940000001],[1268456400,277537.41940000001],[1268542800,277537.41940000001],[1268625600,277537.41940000001],[1268712000,277537.41940000001],[1268798400,277537.41940000001],[1268884800,277537.41940000001],[1268971200,277537.41940000001],[1269057600,277537.41940000001],[1269144000,277537.41940000001],[1269230400,277537.41940000001],[1269316800,277537.41940000001],[1269403200,277537.41940000001],[1269489600,277537.41940000001],[1269576000,277537.41940000001],[1269662400,277537.41940000001],[1269748800,277537.41940000001],[1269835200,277537.41940000001],[1269921600,277537.41940000001],[1270008000,277537.41940000001],[1270094400,277537.41940000001],[1270180800,277537.41940000001],[1270267200,277537.41940000001],[1270353600,277537.41940000001],[1270440000,277537.41940000001],[1270526400,277537.41940000001],[1270612800,277537.41940000001],[1270699200,277537.41940000001],[1270785600,277537.41940000001],[1270872000,277537.41940000001],[1270958400,277537.41940000001],[1271044800,277537.41940000001],[1271131200,277537.41940000001],[1271217600,277537.41940000001],[1271304000,277537.41940000001],[1271390400,277537.41940000001],[1271476800,277537.41940000001],[1271563200,277537.41940000001],[1271649600,277537.41940000001],[1271736000,277537.41940000001],[1271822400,277537.41940000001],[1271908800,277537.41940000001],[1271995200,277537.41940000001],[1272081600,277537.41940000001],[1272168000,277537.41940000001],[1272254400,277537.41940000001],[1272340800,277537.41940000001],[1272427200,277537.41940000001],[1272513600,277537.41940000001],[1272600000,277537.41940000001],[1272686400,277537.41940000001],[1272772800,277537.41940000001],[1272859200,277537.41940000001],[1272945600,277537.41940000001],[1273032000,277537.41940000001],[1273118400,277537.41940000001],[1273204800,277537.41940000001],[1273291200,277537.41940000001],[1273377600,277537.41940000001],[1273464000,277537.41940000001],[1273550400,277537.41940000001],[1273636800,277537.41940000001],[1273723200,277537.41940000001],[1273809600,277537.41940000001],[1273896000,277537.41940000001],[1273982400,277537.41940000001],[1274068800,277537.41940000001],[1274155200,277537.41940000001],[1274241600,277537.41940000001],[1274328000,277537.41940000001],[1274414400,277537.41940000001],[1274500800,277537.41940000001],[1274587200,277537.41940000001],[1274673600,277537.41940000001],[1274760000,277537.41940000001],[1274846400,277537.41940000001],[1274932800,277537.41940000001],[1275019200,277537.41940000001],[1275105600,277537.41940000001],[1275192000,277537.41940000001],[1275278400,277537.41940000001],[1275364800,277537.41940000001],[1275451200,277537.41940000001],[1275537600,277537.41940000001],[1275624000,277537.41940000001],[1275710400,277537.41940000001],[1275796800,277537.41940000001],[1275883200,277537.41940000001],[1275969600,277537.41940000001],[1276056000,277537.41940000001],[1276142400,277537.41940000001],[1276228800,277537.41940000001],[1276315200,277537.41940000001],[1276401600,277537.41940000001],[1276488000,277537.41940000001],[1276574400,277537.41940000001],[1276660800,277537.41940000001],[1276747200,277537.41940000001],[1276833600,277537.41940000001],[1276920000,277537.41940000001],[1277006400,277537.41940000001],[1277092800,277537.41940000001],[1277179200,277537.41940000001],[1277265600,277537.41940000001],[1277352000,277537.41940000001],[1277438400,277537.41940000001],[1277524800,277537.41940000001],[1277611200,277537.41940000001],[1277697600,277537.41940000001],[1277784000,277537.41940000001],[1277870400,277537.41940000001],[1277956800,277537.41940000001],[1278043200,277537.41940000001],[1278129600,277537.41940000001],[1278216000,277537.41940000001],[1278302400,277537.41940000001],[1278388800,277537.41940000001],[1278475200,277537.41940000001],[1278561600,277537.41940000001],[1278648000,277537.41940000001],[1278734400,277537.41940000001],[1278820800,277537.41940000001],[1278907200,277537.41940000001],[1278993600,277537.41940000001],[1279080000,277537.41940000001],[1279166400,277537.41940000001],[1279252800,277537.41940000001],[1279339200,277537.41940000001],[1279425600,277537.41940000001],[1279512000,277537.41940000001],[1279598400,277537.41940000001],[1279684800,277537.41940000001],[1279771200,277537.41940000001],[1279857600,277537.41940000001],[1279944000,277537.41940000001],[1280030400,277537.41940000001],[1280116800,277537.41940000001],[1280203200,277537.41940000001],[1280289600,277537.41940000001],[1280376000,277537.41940000001],[1280462400,277537.41940000001],[1280548800,277537.41940000001],[1280635200,277537.41940000001],[1280721600,277537.41940000001],[1280808000,277537.41940000001],[1280894400,277537.41940000001],[1280980800,277537.41940000001],[1281067200,277537.41940000001],[1281153600,277537.41940000001],[1281240000,277537.41940000001],[1281326400,277537.41940000001],[1281412800,277537.41940000001],[1281499200,277537.41940000001],[1281585600,277537.41940000001],[1281672000,277537.41940000001],[1281758400,277537.41940000001],[1281844800,277537.41940000001],[1281931200,277537.41940000001],[1282017600,277537.41940000001],[1282104000,277537.41940000001],[1282190400,277537.41940000001],[1282276800,277537.41940000001],[1282363200,277537.41940000001],[1282449600,277537.41940000001],[1282536000,277537.41940000001],[1282622400,277537.41940000001],[1282708800,277537.41940000001],[1282795200,277537.41940000001],[1282881600,277537.41940000001],[1282968000,277537.41940000001],[1283054400,277537.41940000001],[1283140800,277537.41940000001],[1283227200,277537.41940000001],[1283313600,277537.41940000001],[1283400000,277537.41940000001],[1283486400,277537.41940000001],[1283572800,277537.41940000001],[1283659200,277537.41940000001],[1283745600,277537.41940000001],[1283832000,277537.41940000001],[1283918400,277537.41940000001],[1284004800,277537.41940000001],[1284091200,277537.41940000001],[1284177600,277537.41940000001],[1284264000,277537.41940000001],[1284350400,277537.41940000001],[1284436800,277537.41940000001],[1284523200,277537.41940000001],[1284609600,277537.41940000001],[1284696000,277537.41940000001],[1284782400,277537.41940000001],[1284868800,277537.41940000001],[1284955200,277537.41940000001],[1285041600,277537.41940000001],[1285128000,277537.41940000001],[1285214400,277537.41940000001],[1285300800,277537.41940000001],[1285387200,277537.41940000001],[1285473600,277537.41940000001],[1285560000,277537.41940000001],[1285646400,277537.41940000001],[1285732800,277537.41940000001],[1285819200,277537.41940000001],[1285905600,277537.41940000001],[1285992000,277537.41940000001],[1286078400,277537.41940000001],[1286164800,277537.41940000001],[1286251200,277537.41940000001],[1286337600,277537.41940000001],[1286424000,277537.41940000001],[1286510400,277537.41940000001],[1286596800,277537.41940000001],[1286683200,277537.41940000001],[1286769600,277537.41940000001],[1286856000,277537.41940000001],[1286942400,277537.41940000001],[1287028800,277537.41940000001],[1287115200,277537.41940000001],[1287201600,277537.41940000001],[1287288000,277537.41940000001],[1287374400,277537.41940000001],[1287460800,277537.41940000001],[1287547200,277537.41940000001],[1287633600,277537.41940000001],[1287720000,277537.41940000001],[1287806400,277537.41940000001],[1287892800,277537.41940000001],[1287979200,277537.41940000001],[1288065600,277537.41940000001],[1288152000,277537.41940000001],[1288238400,277537.41940000001],[1288324800,277537.41940000001],[1288411200,277537.41940000001],[1288497600,277537.41940000001],[1288584000,277537.41940000001],[1288670400,277537.41940000001],[1288756800,277537.41940000001],[1288843200,277537.41940000001],[1288929600,277537.41940000001],[1289016000,277537.41940000001],[1289102400,277537.41940000001],[1289192400,277537.41940000001],[1289278800,277537.41940000001],[1289365200,277537.41940000001],[1289451600,277537.41940000001],[1289538000,277537.41940000001],[1289624400,277537.41940000001],[1289710800,277537.41940000001],[1289797200,277537.41940000001],[1289883600,277537.41940000001],[1289970000,277537.41940000001],[1290056400,277537.41940000001],[1290142800,277537.41940000001],[1290229200,277537.41940000001],[1290315600,277537.41940000001],[1290402000,277537.41940000001],[1290488400,277537.41940000001],[1290574800,277537.41940000001],[1290661200,277537.41940000001],[1290747600,277537.41940000001],[1290834000,277537.41940000001],[1290920400,277537.41940000001],[1291006800,277537.41940000001],[1291093200,277537.41940000001],[1291179600,277537.41940000001],[1291266000,277537.41940000001],[1291352400,277537.41940000001],[1291438800,277537.41940000001],[1291525200,277537.41940000001],[1291611600,277537.41940000001],[1291698000,277537.41940000001],[1291784400,277537.41940000001],[1291870800,277537.41940000001],[1291957200,277537.41940000001],[1292043600,277537.41940000001],[1292130000,277537.41940000001],[1292216400,277537.41940000001],[1292302800,277537.41940000001],[1292389200,277537.41940000001],[1292475600,277537.41940000001],[1292562000,277537.41940000001],[1292648400,277537.41940000001],[1292734800,277537.41940000001],[1292821200,277537.41940000001],[1292907600,277537.41940000001],[1292994000,277537.41940000001],[1293080400,277537.41940000001],[1293166800,277537.41940000001],[1293253200,277537.41940000001],[1293339600,277537.41940000001],[1293426000,277537.41940000001],[1293512400,277537.41940000001],[1293598800,277537.41940000001],[1293685200,277537.41940000001],[1293771600,277537.41940000001],[1293858000,277537.41940000001],[1293944400,277537.41940000001],[1294030800,277537.41940000001],[1294117200,277537.41940000001],[1294203600,277537.41940000001],[1294290000,277537.41940000001],[1294376400,277537.41940000001],[1294462800,277537.41940000001],[1294549200,277537.41940000001],[1294635600,277537.41940000001],[1294722000,277537.41940000001],[1294808400,277537.41940000001],[1294894800,277537.41940000001],[1294981200,277537.41940000001],[1295067600,277537.41940000001],[1295154000,277537.41940000001],[1295240400,277537.41940000001],[1295326800,277537.41940000001],[1295413200,277537.41940000001],[1295499600,277537.41940000001],[1295586000,277537.41940000001],[1295672400,277537.41940000001],[1295758800,277537.41940000001],[1295845200,277537.41940000001],[1295931600,277537.41940000001],[1296018000,277537.41940000001],[1296104400,277537.41940000001],[1296190800,277537.41940000001],[1296277200,277537.41940000001],[1296363600,277537.41940000001],[1296450000,277537.41940000001],[1296536400,277537.41940000001],[1296622800,277537.41940000001],[1296709200,277537.41940000001],[1296795600,277537.41940000001],[1296882000,277537.41940000001],[1296968400,277537.41940000001],[1297054800,277537.41940000001],[1297141200,277537.41940000001],[1297227600,277537.41940000001],[1297314000,277537.41940000001],[1297400400,277537.41940000001],[1297486800,277537.41940000001],[1297573200,277537.41940000001],[1297659600,277537.41940000001],[1297746000,277537.41940000001],[1297832400,277537.41940000001],[1297918800,277537.41940000001],[1298005200,277537.41940000001],[1298091600,277537.41940000001],[1298178000,277537.41940000001],[1298264400,277537.41940000001],[1298350800,277537.41940000001],[1298437200,277537.41940000001],[1298523600,277537.41940000001],[1298610000,277537.41940000001],[1298696400,277537.41940000001],[1298782800,277537.41940000001],[1298869200,277537.41940000001],[1298955600,277537.41940000001],[1299042000,277537.41940000001],[1299128400,277537.41940000001],[1299214800,277537.41940000001],[1299301200,277537.41940000001],[1299387600,277537.41940000001],[1299474000,277537.41940000001],[1299560400,277537.41940000001],[1299646800,277537.41940000001],[1299733200,277537.41940000001],[1299819600,277537.41940000001],[1299906000,277537.41940000001],[1299992400,277537.41940000001],[1300075200,277537.41940000001],[1300161600,277537.41940000001],[1300248000,277537.41940000001],[1300334400,277537.41940000001],[1300420800,277537.41940000001],[1300507200,277537.41940000001],[1300593600,277537.41940000001],[1300680000,277537.41940000001],[1300766400,277537.41940000001],[1300852800,277537.41940000001],[1300939200,277537.41940000001],[1301025600,277537.41940000001],[1301112000,277537.41940000001],[1301198400,277537.41940000001],[1301284800,277537.41940000001],[1301371200,277537.41940000001],[1301457600,277537.41940000001],[1301544000,277537.41940000001],[1301630400,277537.41940000001],[1301716800,277537.41940000001],[1301803200,277537.41940000001],[1301889600,277537.41940000001],[1301976000,277537.41940000001],[1302062400,277537.41940000001],[1302148800,277537.41940000001],[1302235200,277537.41940000001],[1302321600,277537.41940000001],[1302408000,277537.41940000001],[1302494400,277537.41940000001],[1302580800,277537.41940000001],[1302667200,277537.41940000001],[1302753600,277537.41940000001],[1302840000,277537.41940000001],[1302926400,277537.41940000001],[1303012800,277537.41940000001],[1303099200,277537.41940000001],[1303185600,277537.41940000001],[1303272000,277537.41940000001],[1303358400,277537.41940000001],[1303444800,277537.41940000001],[1303531200,277537.41940000001],[1303617600,277537.41940000001],[1303704000,277537.41940000001],[1303790400,277537.41940000001],[1303876800,277537.41940000001],[1303963200,277537.41940000001],[1304049600,277537.41940000001],[1304136000,277537.41940000001],[1304222400,277537.41940000001],[1304308800,277537.41940000001],[1304395200,277537.41940000001],[1304481600,277537.41940000001],[1304568000,277537.41940000001],[1304654400,277537.41940000001],[1304740800,277537.41940000001],[1304827200,277537.41940000001],[1304913600,277537.41940000001],[1305000000,277537.41940000001],[1305086400,277537.41940000001],[1305172800,277537.41940000001],[1305259200,277537.41940000001],[1305345600,277537.41940000001],[1305432000,277537.41940000001],[1305518400,277537.41940000001],[1305604800,277537.41940000001],[1305691200,277537.41940000001],[1305777600,277537.41940000001],[1305864000,277537.41940000001],[1305950400,277537.41940000001],[1306036800,277537.41940000001],[1306123200,277537.41940000001],[1306209600,277537.41940000001],[1306296000,277537.41940000001],[1306382400,277537.41940000001],[1306468800,277537.41940000001],[1306555200,277537.41940000001],[1306641600,277537.41940000001],[1306728000,277537.41940000001],[1306814400,277537.41940000001],[1306900800,277537.41940000001],[1306987200,309704.03240000003],[1307073600,309704.03240000003],[1307160000,309704.03240000003],[1307246400,309704.03240000003],[1307332800,309704.03240000003],[1307419200,309704.03240000003],[1307505600,309704.03240000003],[1307592000,309704.03240000003],[1307678400,309704.03240000003],[1307764800,309704.03240000003],[1307851200,309704.03240000003],[1307937600,309704.03240000003],[1308024000,309704.03240000003],[1308110400,309704.03240000003],[1308196800,309704.03240000003],[1308283200,309704.03240000003],[1308369600,309704.03240000003],[1308456000,309704.03240000003],[1308542400,309704.03240000003],[1308628800,309704.03240000003],[1308715200,309704.03240000003],[1308801600,309704.03240000003],[1308888000,309704.03240000003],[1308974400,309704.03240000003],[1309060800,309704.03240000003],[1309147200,309704.03240000003],[1309233600,309704.03240000003],[1309320000,309704.03240000003],[1309406400,309704.03240000003],[1309492800,309704.03240000003],[1309579200,340091.3199],[1309665600,340091.3199],[1309752000,340091.3199],[1309838400,340091.3199],[1309924800,340091.3199],[1310011200,340091.3199],[1310097600,340091.3199],[1310184000,340091.3199],[1310270400,340091.3199],[1310356800,340091.3199],[1310443200,340091.3199],[1310529600,340091.3199],[1310616000,340091.3199],[1310702400,340091.3199],[1310788800,340091.3199],[1310875200,340091.3199],[1310961600,340091.3199],[1311048000,340091.3199],[1311134400,340091.3199],[1311220800,340091.3199],[1311307200,340091.3199],[1311393600,340091.3199],[1311480000,340091.3199],[1311566400,340091.3199],[1311652800,340091.3199],[1311739200,340091.3199],[1311825600,340091.3199],[1311912000,340091.3199],[1311998400,340091.3199],[1312084800,340091.3199],[1312171200,340091.3199],[1312257600,369329.35139999999],[1312344000,369329.35139999999],[1312430400,369329.35139999999],[1312516800,369329.35139999999],[1312603200,369329.35139999999],[1312689600,369329.35139999999],[1312776000,369329.35139999999],[1312862400,369329.35139999999],[1312948800,369329.35139999999],[1313035200,369329.35139999999],[1313121600,369329.35139999999],[1313208000,369329.35139999999],[1313294400,369329.35139999999],[1313380800,369329.35139999999],[1313467200,369329.35139999999],[1313553600,369329.35139999999],[1313640000,369329.35139999999],[1313726400,369329.35139999999],[1313812800,369329.35139999999],[1313899200,369329.35139999999],[1313985600,369329.35139999999],[1314072000,369329.35139999999],[1314158400,369329.35139999999],[1314244800,369329.35139999999],[1314331200,369329.35139999999],[1314417600,369329.35139999999],[1314504000,369329.35139999999],[1314590400,369329.35139999999],[1314676800,369329.35139999999],[1314763200,369329.35139999999],[1314849600,369329.35139999999],[1314936000,369329.35139999999],[1315022400,369329.35139999999],[1315108800,369329.35139999999],[1315195200,369329.35139999999],[1315281600,369329.35139999999],[1315368000,369329.35139999999],[1315454400,369329.35139999999],[1315540800,369329.35139999999],[1315627200,369329.35139999999],[1315713600,369329.35139999999],[1315800000,369329.35139999999],[1315886400,369329.35139999999],[1315972800,369329.35139999999],[1316059200,369329.35139999999],[1316145600,369329.35139999999],[1316232000,369329.35139999999],[1316318400,369329.35139999999],[1316404800,369329.35139999999],[1316491200,369329.35139999999],[1316577600,369329.35139999999],[1316664000,369329.35139999999],[1316750400,369329.35139999999],[1316836800,369329.35139999999],[1316923200,369329.35139999999],[1317009600,369329.35139999999],[1317096000,369329.35139999999],[1317182400,369329.35139999999],[1317268800,369329.35139999999],[1317355200,369329.35139999999],[1317441600,369329.35139999999],[1317528000,369329.35139999999],[1317614400,369329.35139999999],[1317700800,370579.66110000003],[1317787200,370579.66110000003],[1317873600,370579.66110000003],[1317960000,370579.66110000003],[1318046400,370579.66110000003],[1318132800,370579.66110000003],[1318219200,370579.66110000003],[1318305600,370579.66110000003],[1318392000,370579.66110000003],[1318478400,370579.66110000003],[1318564800,370579.66110000003],[1318651200,370579.66110000003],[1318737600,370579.66110000003],[1318824000,370579.66110000003],[1318910400,370579.66110000003],[1318996800,370579.66110000003],[1319083200,370579.66110000003],[1319169600,370579.66110000003],[1319256000,370579.66110000003],[1319342400,370579.66110000003],[1319428800,370579.66110000003],[1319515200,370579.66110000003],[1319601600,370579.66110000003],[1319688000,370579.66110000003],[1319774400,370579.66110000003],[1319860800,370579.66110000003],[1319947200,370579.66110000003],[1320033600,370579.66110000003],[1320120000,370579.66110000003],[1320206400,393767.99369999999],[1320292800,393767.99369999999],[1320379200,393767.99369999999],[1320465600,393767.99369999999],[1320552000,393767.99369999999],[1320642000,393767.99369999999],[1320728400,393767.99369999999],[1320814800,393767.99369999999],[1320901200,393767.99369999999],[1320987600,393767.99369999999],[1321074000,393767.99369999999],[1321160400,393767.99369999999],[1321246800,393767.99369999999],[1321333200,393767.99369999999],[1321419600,393767.99369999999],[1321506000,393767.99369999999],[1321592400,393767.99369999999],[1321678800,393767.99369999999],[1321765200,393767.99369999999],[1321851600,393767.99369999999],[1321938000,393767.99369999999],[1322024400,393767.99369999999],[1322110800,393767.99369999999],[1322197200,393767.99369999999],[1322283600,393767.99369999999],[1322370000,393767.99369999999],[1322456400,393767.99369999999],[1322542800,393767.99369999999],[1322629200,393767.99369999999],[1322715600,393767.99369999999],[1322802000,393767.99369999999],[1322888400,393767.99369999999],[1322974800,393767.99369999999],[1323061200,393767.99369999999],[1323147600,393767.99369999999],[1323234000,393767.99369999999],[1323320400,393767.99369999999],[1323406800,393767.99369999999],[1323493200,393767.99369999999],[1323579600,393767.99369999999],[1323666000,393767.99369999999],[1323752400,393767.99369999999],[1323838800,393767.99369999999],[1323925200,393767.99369999999],[1324011600,393767.99369999999],[1324098000,393767.99369999999],[1324184400,393767.99369999999],[1324270800,393767.99369999999],[1324357200,393767.99369999999],[1324443600,393767.99369999999],[1324530000,393767.99369999999],[1324616400,393767.99369999999],[1324702800,393767.99369999999],[1324789200,393767.99369999999],[1324875600,393767.99369999999],[1324962000,393767.99369999999],[1325048400,393767.99369999999],[1325134800,393767.99369999999],[1325221200,393767.99369999999],[1325307600,393767.99369999999],[1325394000,393767.99369999999],[1325480400,393767.99369999999],[1325566800,393767.99369999999],[1325653200,393767.99369999999],[1325739600,393767.99369999999],[1325826000,393767.99369999999],[1325912400,393767.99369999999],[1325998800,393767.99369999999],[1326085200,393767.99369999999],[1326171600,393767.99369999999],[1326258000,393767.99369999999],[1326344400,393767.99369999999],[1326430800,393767.99369999999],[1326517200,393767.99369999999],[1326603600,393767.99369999999],[1326690000,393767.99369999999],[1326776400,393767.99369999999],[1326862800,393767.99369999999],[1326949200,393767.99369999999],[1327035600,393767.99369999999],[1327122000,393767.99369999999],[1327208400,393767.99369999999],[1327294800,393767.99369999999],[1327381200,393767.99369999999],[1327467600,393767.99369999999],[1327554000,393767.99369999999],[1327640400,393767.99369999999],[1327726800,393767.99369999999],[1327813200,393767.99369999999],[1327899600,393767.99369999999],[1327986000,393767.99369999999],[1328072400,393767.99369999999],[1328158800,393767.99369999999],[1328245200,393767.99369999999],[1328331600,393767.99369999999],[1328418000,393767.99369999999],[1328504400,393767.99369999999],[1328590800,393767.99369999999],[1328677200,393767.99369999999],[1328763600,393767.99369999999],[1328850000,393767.99369999999],[1328936400,393767.99369999999],[1329022800,393767.99369999999],[1329109200,393767.99369999999],[1329195600,393767.99369999999],[1329282000,393767.99369999999],[1329368400,393767.99369999999],[1329454800,393767.99369999999],[1329541200,393767.99369999999],[1329627600,393767.99369999999],[1329714000,393767.99369999999],[1329800400,393767.99369999999],[1329886800,393767.99369999999],[1329973200,393767.99369999999],[1330059600,393767.99369999999],[1330146000,393767.99369999999],[1330232400,393767.99369999999],[1330318800,393767.99369999999],[1330405200,393767.99369999999],[1330491600,393767.99369999999],[1330578000,393767.99369999999],[1330664400,393767.99369999999],[1330750800,393767.99369999999],[1330837200,393767.99369999999],[1330923600,393767.99369999999],[1331010000,393767.99369999999],[1331096400,393767.99369999999],[1331182800,393767.99369999999],[1331269200,393767.99369999999],[1331355600,393767.99369999999],[1331442000,393767.99369999999],[1331524800,393767.99369999999],[1331611200,393767.99369999999],[1331697600,393767.99369999999],[1331784000,393767.99369999999],[1331870400,393767.99369999999],[1331956800,393767.99369999999],[1332043200,393767.99369999999],[1332129600,393767.99369999999],[1332216000,393767.99369999999],[1332302400,393767.99369999999],[1332388800,393767.99369999999],[1332475200,393767.99369999999],[1332561600,393767.99369999999],[1332648000,393767.99369999999],[1332734400,393767.99369999999],[1332820800,393767.99369999999],[1332907200,393767.99369999999],[1332993600,393767.99369999999],[1333080000,393767.99369999999],[1333166400,393767.99369999999],[1333252800,393767.99369999999],[1333339200,393767.99369999999],[1333425600,393767.99369999999],[1333512000,393767.99369999999],[1333598400,393767.99369999999],[1333684800,393767.99369999999],[1333771200,393767.99369999999],[1333857600,393767.99369999999],[1333944000,393767.99369999999],[1334030400,393767.99369999999],[1334116800,393767.99369999999],[1334203200,393767.99369999999],[1334289600,393767.99369999999],[1334376000,393767.99369999999],[1334462400,393767.99369999999],[1334548800,393767.99369999999],[1334635200,393767.99369999999],[1334721600,393767.99369999999],[1334808000,393767.99369999999],[1334894400,393767.99369999999],[1334980800,393767.99369999999],[1335067200,393767.99369999999],[1335153600,393767.99369999999],[1335240000,393767.99369999999],[1335326400,393767.99369999999],[1335412800,393767.99369999999],[1335499200,393767.99369999999],[1335585600,393767.99369999999],[1335672000,393767.99369999999],[1335758400,393767.99369999999],[1335844800,393767.99369999999],[1335931200,393767.99369999999],[1336017600,393767.99369999999],[1336104000,393767.99369999999],[1336190400,393767.99369999999],[1336276800,393767.99369999999],[1336363200,393767.99369999999],[1336449600,393767.99369999999],[1336536000,393767.99369999999],[1336622400,393767.99369999999],[1336708800,393767.99369999999],[1336795200,393767.99369999999],[1336881600,393767.99369999999],[1336968000,393767.99369999999],[1337054400,393767.99369999999],[1337140800,393767.99369999999],[1337227200,393767.99369999999],[1337313600,393767.99369999999],[1337400000,393767.99369999999],[1337486400,393767.99369999999],[1337572800,393767.99369999999],[1337659200,393767.99369999999],[1337745600,393767.99369999999],[1337832000,393767.99369999999],[1337918400,393767.99369999999],[1338004800,393767.99369999999],[1338091200,393767.99369999999],[1338177600,393767.99369999999],[1338264000,393767.99369999999],[1338350400,393767.99369999999],[1338436800,393767.99369999999],[1338523200,393767.99369999999],[1338609600,393767.99369999999],[1338696000,393767.99369999999],[1338782400,393767.99369999999],[1338868800,393767.99369999999],[1338955200,393767.99369999999],[1339041600,393767.99369999999],[1339128000,393767.99369999999],[1339214400,393767.99369999999],[1339300800,393767.99369999999],[1339387200,393767.99369999999],[1339473600,393767.99369999999],[1339560000,393767.99369999999],[1339646400,393767.99369999999],[1339732800,393767.99369999999],[1339819200,393767.99369999999],[1339905600,393767.99369999999],[1339992000,393767.99369999999],[1340078400,393767.99369999999],[1340164800,393767.99369999999],[1340251200,393767.99369999999],[1340337600,393767.99369999999],[1340424000,393767.99369999999],[1340510400,393767.99369999999],[1340596800,393767.99369999999],[1340683200,393767.99369999999],[1340769600,393767.99369999999],[1340856000,393767.99369999999],[1340942400,393767.99369999999],[1341028800,393767.99369999999],[1341115200,393767.99369999999],[1341201600,393767.99369999999],[1341288000,393767.99369999999],[1341374400,393767.99369999999],[1341460800,393767.99369999999],[1341547200,393767.99369999999],[1341633600,393767.99369999999],[1341720000,393767.99369999999],[1341806400,393767.99369999999],[1341892800,393767.99369999999],[1341979200,393767.99369999999],[1342065600,393767.99369999999],[1342152000,393767.99369999999],[1342238400,393767.99369999999],[1342324800,393767.99369999999],[1342411200,393767.99369999999],[1342497600,393767.99369999999],[1342584000,393767.99369999999],[1342670400,393767.99369999999],[1342756800,393767.99369999999],[1342843200,393767.99369999999],[1342929600,393767.99369999999],[1343016000,393767.99369999999],[1343102400,393767.99369999999],[1343188800,393767.99369999999],[1343275200,393767.99369999999],[1343361600,393767.99369999999],[1343448000,393767.99369999999],[1343534400,393767.99369999999],[1343620800,393767.99369999999],[1343707200,393767.99369999999],[1343793600,393767.99369999999],[1343880000,393767.99369999999],[1343966400,393767.99369999999],[1344052800,393767.99369999999],[1344139200,393767.99369999999],[1344225600,393767.99369999999],[1344312000,393767.99369999999],[1344398400,393767.99369999999],[1344484800,393767.99369999999],[1344571200,393767.99369999999],[1344657600,393767.99369999999],[1344744000,393767.99369999999],[1344830400,393767.99369999999],[1344916800,393767.99369999999],[1345003200,393767.99369999999],[1345089600,393767.99369999999],[1345176000,393767.99369999999],[1345262400,393767.99369999999],[1345348800,393767.99369999999],[1345435200,393767.99369999999],[1345521600,393767.99369999999],[1345608000,393767.99369999999],[1345694400,393767.99369999999],[1345780800,393767.99369999999],[1345867200,393767.99369999999],[1345953600,393767.99369999999],[1346040000,393767.99369999999],[1346126400,393767.99369999999],[1346212800,393767.99369999999],[1346299200,393767.99369999999],[1346385600,393767.99369999999],[1346472000,393767.99369999999],[1346558400,393767.99369999999],[1346644800,393767.99369999999],[1346731200,393767.99369999999],[1346817600,393767.99369999999],[1346904000,393767.99369999999],[1346990400,393767.99369999999],[1347076800,393767.99369999999],[1347163200,393767.99369999999],[1347249600,393767.99369999999],[1347336000,393767.99369999999],[1347422400,393767.99369999999],[1347508800,393767.99369999999],[1347595200,393767.99369999999],[1347681600,393767.99369999999],[1347768000,393767.99369999999],[1347854400,393767.99369999999],[1347940800,393767.99369999999],[1348027200,393767.99369999999],[1348113600,393767.99369999999],[1348200000,393767.99369999999],[1348286400,393767.99369999999],[1348372800,393767.99369999999],[1348459200,393767.99369999999],[1348545600,393767.99369999999],[1348632000,393767.99369999999],[1348718400,393767.99369999999],[1348804800,393767.99369999999],[1348891200,393767.99369999999],[1348977600,393767.99369999999],[1349064000,393767.99369999999],[1349150400,393767.99369999999],[1349236800,393767.99369999999],[1349323200,393767.99369999999],[1349409600,393767.99369999999],[1349496000,393767.99369999999],[1349582400,393767.99369999999],[1349668800,393767.99369999999],[1349755200,393767.99369999999],[1349841600,393767.99369999999],[1349928000,393767.99369999999],[1350014400,393767.99369999999],[1350100800,393767.99369999999],[1350187200,393767.99369999999],[1350273600,393767.99369999999],[1350360000,393767.99369999999],[1350446400,393767.99369999999],[1350532800,393767.99369999999],[1350619200,393767.99369999999],[1350705600,393767.99369999999],[1350792000,393767.99369999999],[1350878400,393767.99369999999],[1350964800,393767.99369999999],[1351051200,393767.99369999999],[1351137600,393767.99369999999],[1351224000,393767.99369999999],[1351310400,393767.99369999999],[1351396800,393767.99369999999],[1351483200,393767.99369999999],[1351569600,393767.99369999999],[1351656000,393767.99369999999],[1351742400,393767.99369999999],[1351828800,393767.99369999999],[1351915200,393767.99369999999],[1352001600,393767.99369999999],[1352091600,393767.99369999999],[1352178000,393767.99369999999],[1352264400,393767.99369999999],[1352350800,393767.99369999999],[1352437200,393767.99369999999],[1352523600,393767.99369999999],[1352610000,393767.99369999999],[1352696400,393767.99369999999],[1352782800,393767.99369999999],[1352869200,393767.99369999999],[1352955600,393767.99369999999],[1353042000,393767.99369999999],[1353128400,393767.99369999999],[1353214800,393767.99369999999],[1353301200,393767.99369999999],[1353387600,393767.99369999999],[1353474000,393767.99369999999],[1353560400,393767.99369999999],[1353646800,393767.99369999999],[1353733200,393767.99369999999],[1353819600,393767.99369999999],[1353906000,393767.99369999999],[1353992400,393767.99369999999],[1354078800,393767.99369999999],[1354165200,393767.99369999999],[1354251600,393767.99369999999],[1354338000,393767.99369999999],[1354424400,393767.99369999999],[1354510800,393767.99369999999],[1354597200,393767.99369999999],[1354683600,393767.99369999999],[1354770000,393767.99369999999],[1354856400,393767.99369999999],[1354942800,393767.99369999999],[1355029200,393767.99369999999],[1355115600,393767.99369999999],[1355202000,393767.99369999999],[1355288400,393767.99369999999],[1355374800,393767.99369999999],[1355461200,393767.99369999999],[1355547600,393767.99369999999],[1355634000,393767.99369999999],[1355720400,393767.99369999999],[1355806800,393767.99369999999],[1355893200,393767.99369999999],[1355979600,393767.99369999999],[1356066000,393767.99369999999],[1356152400,393767.99369999999],[1356238800,393767.99369999999],[1356325200,393767.99369999999],[1356411600,393767.99369999999],[1356498000,393767.99369999999],[1356584400,393767.99369999999],[1356670800,393767.99369999999],[1356757200,393767.99369999999],[1356843600,393767.99369999999],[1356930000,393767.99369999999],[1357016400,393767.99369999999],[1357102800,393767.99369999999],[1357189200,393767.99369999999],[1357275600,393767.99369999999],[1357362000,393767.99369999999],[1357448400,393767.99369999999],[1357534800,393767.99369999999],[1357621200,393767.99369999999],[1357707600,393767.99369999999],[1357794000,393767.99369999999],[1357880400,393767.99369999999],[1357966800,393767.99369999999],[1358053200,393767.99369999999],[1358139600,393767.99369999999],[1358226000,393767.99369999999],[1358312400,393767.99369999999],[1358398800,393767.99369999999],[1358485200,393767.99369999999],[1358571600,393767.99369999999],[1358658000,393767.99369999999],[1358744400,393767.99369999999],[1358830800,393767.99369999999],[1358917200,393767.99369999999],[1359003600,393767.99369999999],[1359090000,393767.99369999999],[1359176400,393767.99369999999],[1359262800,393767.99369999999],[1359349200,393767.99369999999],[1359435600,393767.99369999999],[1359522000,393767.99369999999],[1359608400,393767.99369999999],[1359694800,393767.99369999999],[1359781200,393767.99369999999],[1359867600,393767.99369999999],[1359954000,393767.99369999999],[1360040400,393767.99369999999],[1360126800,393767.99369999999],[1360213200,393767.99369999999],[1360299600,393767.99369999999],[1360386000,393767.99369999999],[1360472400,393767.99369999999],[1360558800,393767.99369999999],[1360645200,393767.99369999999],[1360731600,393767.99369999999],[1360818000,393767.99369999999],[1360904400,393767.99369999999],[1360990800,393767.99369999999],[1361077200,393767.99369999999],[1361163600,393767.99369999999],[1361250000,393767.99369999999],[1361336400,393767.99369999999],[1361422800,393767.99369999999],[1361509200,393767.99369999999],[1361595600,393767.99369999999],[1361682000,393767.99369999999],[1361768400,393767.99369999999],[1361854800,393767.99369999999],[1361941200,393767.99369999999],[1362027600,393767.99369999999],[1362114000,393767.99369999999],[1362200400,422440.43560000003],[1362286800,422440.43560000003],[1362373200,422440.43560000003],[1362459600,422440.43560000003],[1362546000,422440.43560000003],[1362632400,422440.43560000003],[1362718800,422440.43560000003],[1362805200,422440.43560000003],[1362891600,422440.43560000003],[1362974400,422440.43560000003],[1363060800,422440.43560000003],[1363147200,422440.43560000003],[1363233600,422440.43560000003],[1363320000,422440.43560000003],[1363406400,422440.43560000003],[1363492800,422440.43560000003],[1363579200,422440.43560000003],[1363665600,422440.43560000003],[1363752000,422440.43560000003],[1363838400,422440.43560000003],[1363924800,422440.43560000003],[1364011200,422440.43560000003],[1364097600,422440.43560000003],[1364184000,422440.43560000003],[1364270400,422440.43560000003],[1364356800,422440.43560000003],[1364443200,422440.43560000003],[1364529600,422440.43560000003],[1364616000,422440.43560000003],[1364702400,422440.43560000003],[1364788800,422440.43560000003],[1364875200,423531.2892],[1364961600,423531.2892],[1365048000,423531.2892],[1365134400,423531.2892],[1365220800,423531.2892],[1365307200,423531.2892],[1365393600,423531.2892],[1365480000,423531.2892],[1365566400,423531.2892],[1365652800,423531.2892],[1365739200,423531.2892],[1365825600,423531.2892],[1365912000,423531.2892],[1365998400,423531.2892],[1366084800,423531.2892],[1366171200,423531.2892],[1366257600,423531.2892],[1366344000,423531.2892],[1366430400,423531.2892],[1366516800,423531.2892],[1366603200,423531.2892],[1366689600,423531.2892],[1366776000,423531.2892],[1366862400,423531.2892],[1366948800,423531.2892],[1367035200,423531.2892],[1367121600,423531.2892],[1367208000,423531.2892],[1367294400,423531.2892],[1367380800,423531.2892],[1367467200,423531.2892],[1367553600,423531.2892],[1367640000,423531.2892],[1367726400,423531.2892],[1367812800,423531.2892],[1367899200,423531.2892],[1367985600,423531.2892],[1368072000,423531.2892],[1368158400,423531.2892],[1368244800,423531.2892],[1368331200,423531.2892],[1368417600,423531.2892],[1368504000,423531.2892],[1368590400,423531.2892],[1368676800,423531.2892],[1368763200,423531.2892],[1368849600,423531.2892],[1368936000,423531.2892],[1369022400,423531.2892],[1369108800,423531.2892],[1369195200,423531.2892],[1369281600,423531.2892],[1369368000,423531.2892],[1369454400,423531.2892],[1369540800,423531.2892],[1369627200,423531.2892],[1369713600,423531.2892],[1369800000,423531.2892],[1369886400,423531.2892],[1369972800,423531.2892],[1370059200,423531.2892],[1370145600,423531.2892],[1370232000,423531.2892],[1370318400,424489.54680000001],[1370404800,424489.54680000001],[1370491200,424489.54680000001],[1370577600,424489.54680000001],[1370664000,424489.54680000001],[1370750400,424489.54680000001],[1370836800,424489.54680000001],[1370923200,424489.54680000001],[1371009600,424489.54680000001],[1371096000,424489.54680000001],[1371182400,424489.54680000001],[1371268800,424489.54680000001],[1371355200,424489.54680000001],[1371441600,424489.54680000001],[1371528000,424489.54680000001],[1371614400,424489.54680000001],[1371700800,424489.54680000001],[1371787200,424489.54680000001],[1371873600,424489.54680000001],[1371960000,424489.54680000001],[1372046400,424489.54680000001],[1372132800,424489.54680000001],[1372219200,424489.54680000001],[1372305600,424489.54680000001],[1372392000,424489.54680000001],[1372478400,424489.54680000001],[1372564800,424489.54680000001],[1372651200,424489.54680000001],[1372737600,424489.54680000001],[1372824000,424489.54680000001],[1372910400,424489.54680000001],[1372996800,424489.54680000001],[1373083200,424489.54680000001],[1373169600,424489.54680000001],[1373256000,424489.54680000001],[1373342400,424489.54680000001],[1373428800,424489.54680000001],[1373515200,424489.54680000001],[1373601600,424489.54680000001],[1373688000,424489.54680000001],[1373774400,424489.54680000001],[1373860800,424489.54680000001],[1373947200,424489.54680000001],[1374033600,424489.54680000001],[1374120000,424489.54680000001],[1374206400,424489.54680000001],[1374292800,424489.54680000001],[1374379200,424489.54680000001],[1374465600,424489.54680000001],[1374552000,424489.54680000001],[1374638400,424489.54680000001],[1374724800,424489.54680000001],[1374811200,424489.54680000001],[1374897600,424489.54680000001],[1374984000,424489.54680000001],[1375070400,424489.54680000001],[1375156800,424489.54680000001],[1375243200,424489.54680000001],[1375329600,424489.54680000001],[1375416000,424489.54680000001],[1375502400,424489.54680000001],[1375588800,424489.54680000001],[1375675200,424489.54680000001],[1375761600,424489.54680000001],[1375848000,424489.54680000001],[1375934400,424489.54680000001],[1376020800,424489.54680000001],[1376107200,424489.54680000001],[1376193600,424489.54680000001],[1376280000,424489.54680000001],[1376366400,424489.54680000001],[1376452800,424489.54680000001],[1376539200,424489.54680000001],[1376625600,424489.54680000001],[1376712000,424489.54680000001],[1376798400,424489.54680000001],[1376884800,424489.54680000001],[1376971200,424489.54680000001],[1377057600,424489.54680000001],[1377144000,424489.54680000001],[1377230400,424489.54680000001],[1377316800,424489.54680000001],[1377403200,424489.54680000001],[1377489600,424489.54680000001],[1377576000,424489.54680000001],[1377662400,424489.54680000001],[1377748800,424489.54680000001],[1377835200,424489.54680000001],[1377921600,424489.54680000001],[1378008000,424489.54680000001],[1378094400,424489.54680000001],[1378180800,424489.54680000001],[1378267200,452917.48570000002],[1378353600,452917.48570000002],[1378440000,452917.48570000002],[1378526400,452917.48570000002],[1378612800,452917.48570000002],[1378699200,452917.48570000002],[1378785600,452917.48570000002],[1378872000,452917.48570000002],[1378958400,452917.48570000002],[1379044800,452917.48570000002],[1379131200,452917.48570000002],[1379217600,452917.48570000002],[1379304000,452917.48570000002],[1379390400,452917.48570000002],[1379476800,452917.48570000002],[1379563200,452917.48570000002],[1379649600,452917.48570000002],[1379736000,452917.48570000002],[1379822400,452917.48570000002],[1379908800,452917.48570000002],[1379995200,452917.48570000002],[1380081600,452917.48570000002],[1380168000,452917.48570000002],[1380254400,452917.48570000002],[1380340800,452917.48570000002],[1380427200,452917.48570000002],[1380513600,452917.48570000002],[1380600000,452917.48570000002],[1380686400,452917.48570000002],[1380772800,452917.48570000002],[1380859200,452917.48570000002],[1380945600,452917.48570000002],[1381032000,452917.48570000002],[1381118400,452917.48570000002],[1381204800,452917.48570000002],[1381291200,452917.48570000002],[1381377600,452917.48570000002],[1381464000,452917.48570000002],[1381550400,452917.48570000002],[1381636800,452917.48570000002],[1381723200,452917.48570000002],[1381809600,452917.48570000002],[1381896000,452917.48570000002],[1381982400,452917.48570000002],[1382068800,452917.48570000002],[1382155200,452917.48570000002],[1382241600,452917.48570000002],[1382328000,452917.48570000002],[1382414400,452917.48570000002],[1382500800,452917.48570000002],[1382587200,452917.48570000002],[1382673600,452917.48570000002],[1382760000,452917.48570000002],[1382846400,452917.48570000002],[1382932800,452917.48570000002],[1383019200,452917.48570000002],[1383105600,452917.48570000002],[1383192000,452917.48570000002],[1383278400,452917.48570000002],[1383364800,452917.48570000002],[1383451200,452917.48570000002],[1383541200,452917.48570000002],[1383627600,452917.48570000002],[1383714000,452917.48570000002],[1383800400,452917.48570000002],[1383886800,452917.48570000002],[1383973200,452917.48570000002],[1384059600,452917.48570000002],[1384146000,452917.48570000002],[1384232400,452917.48570000002],[1384318800,452917.48570000002],[1384405200,452917.48570000002],[1384491600,452917.48570000002],[1384578000,452917.48570000002],[1384664400,452917.48570000002],[1384750800,452917.48570000002],[1384837200,452917.48570000002],[1384923600,452917.48570000002],[1385010000,452917.48570000002],[1385096400,452917.48570000002],[1385182800,452917.48570000002],[1385269200,452917.48570000002],[1385355600,452917.48570000002],[1385442000,452917.48570000002],[1385528400,452917.48570000002],[1385614800,452917.48570000002],[1385701200,452917.48570000002],[1385787600,452917.48570000002],[1385874000,452917.48570000002],[1385960400,452917.48570000002],[1386046800,452917.48570000002],[1386133200,452917.48570000002],[1386219600,452917.48570000002],[1386306000,452917.48570000002],[1386392400,452917.48570000002],[1386478800,452917.48570000002],[1386565200,452917.48570000002],[1386651600,452917.48570000002],[1386738000,452917.48570000002],[1386824400,452917.48570000002],[1386910800,452917.48570000002],[1386997200,452917.48570000002],[1387083600,452917.48570000002],[1387170000,452917.48570000002],[1387256400,452917.48570000002],[1387342800,452917.48570000002],[1387429200,452917.48570000002],[1387515600,452917.48570000002],[1387602000,452917.48570000002],[1387688400,452917.48570000002],[1387774800,452917.48570000002],[1387861200,452917.48570000002],[1387947600,452917.48570000002],[1388034000,452917.48570000002],[1388120400,452917.48570000002],[1388206800,452917.48570000002],[1388293200,452917.48570000002],[1388379600,452917.48570000002],[1388466000,452917.48570000002],[1388552400,452917.48570000002],[1388638800,452917.48570000002],[1388725200,452917.48570000002],[1388811600,452917.48570000002],[1388898000,452917.48570000002],[1388984400,452917.48570000002],[1389070800,452917.48570000002],[1389157200,452917.48570000002],[1389243600,452917.48570000002],[1389330000,452917.48570000002],[1389416400,452917.48570000002],[1389502800,452917.48570000002],[1389589200,452917.48570000002],[1389675600,452917.48570000002],[1389762000,452917.48570000002],[1389848400,452917.48570000002],[1389934800,452917.48570000002],[1390021200,452917.48570000002],[1390107600,452917.48570000002],[1390194000,452917.48570000002],[1390280400,452917.48570000002],[1390366800,452917.48570000002],[1390453200,452917.48570000002],[1390539600,452917.48570000002],[1390626000,452917.48570000002],[1390712400,452917.48570000002],[1390798800,452917.48570000002],[1390885200,452917.48570000002],[1390971600,452917.48570000002],[1391058000,452917.48570000002],[1391144400,452917.48570000002],[1391230800,452917.48570000002],[1391317200,452917.48570000002],[1391403600,452917.48570000002],[1391490000,452917.48570000002],[1391576400,452917.48570000002],[1391662800,452917.48570000002],[1391749200,452917.48570000002],[1391835600,452917.48570000002],[1391922000,452917.48570000002],[1392008400,452917.48570000002],[1392094800,452917.48570000002],[1392181200,452917.48570000002],[1392267600,452917.48570000002],[1392354000,452917.48570000002],[1392440400,452917.48570000002],[1392526800,452917.48570000002],[1392613200,452917.48570000002],[1392699600,452917.48570000002],[1392786000,452917.48570000002],[1392872400,452917.48570000002],[1392958800,452917.48570000002],[1393045200,452917.48570000002],[1393131600,452917.48570000002],[1393218000,452917.48570000002],[1393304400,452917.48570000002],[1393390800,452917.48570000002],[1393477200,452917.48570000002],[1393563600,452917.48570000002],[1393650000,452917.48570000002],[1393736400,452917.48570000002],[1393822800,452917.48570000002],[1393909200,452917.48570000002],[1393995600,452917.48570000002],[1394082000,452917.48570000002],[1394168400,452917.48570000002],[1394254800,452917.48570000002],[1394341200,452917.48570000002],[1394424000,452917.48570000002],[1394510400,452917.48570000002],[1394596800,452917.48570000002],[1394683200,452917.48570000002],[1394769600,452917.48570000002],[1394856000,452917.48570000002],[1394942400,452917.48570000002],[1395028800,452917.48570000002],[1395115200,452917.48570000002],[1395201600,452917.48570000002],[1395288000,452917.48570000002],[1395374400,452917.48570000002],[1395460800,452917.48570000002],[1395547200,452917.48570000002],[1395633600,452917.48570000002],[1395720000,452917.48570000002],[1395806400,452917.48570000002],[1395892800,452917.48570000002],[1395979200,452917.48570000002],[1396065600,452917.48570000002],[1396152000,452917.48570000002],[1396238400,452917.48570000002],[1396324800,452917.48570000002],[1396411200,452917.48570000002],[1396497600,452917.48570000002],[1396584000,452917.48570000002],[1396670400,452917.48570000002],[1396756800,452917.48570000002],[1396843200,452917.48570000002],[1396929600,452917.48570000002],[1397016000,452917.48570000002],[1397102400,452917.48570000002],[1397188800,452917.48570000002],[1397275200,452917.48570000002],[1397361600,452917.48570000002],[1397448000,452917.48570000002],[1397534400,452917.48570000002],[1397620800,452917.48570000002],[1397707200,452917.48570000002],[1397793600,452917.48570000002],[1397880000,452917.48570000002],[1397966400,452917.48570000002],[1398052800,452917.48570000002],[1398139200,452917.48570000002],[1398225600,452917.48570000002],[1398312000,452917.48570000002],[1398398400,452917.48570000002],[1398484800,452917.48570000002],[1398571200,452917.48570000002],[1398657600,452917.48570000002],[1398744000,452917.48570000002],[1398830400,452917.48570000002],[1398916800,452917.48570000002],[1399003200,452917.48570000002],[1399089600,452917.48570000002],[1399176000,452917.48570000002],[1399262400,452917.48570000002],[1399348800,452917.48570000002],[1399435200,452917.48570000002],[1399521600,452917.48570000002],[1399608000,452917.48570000002],[1399694400,452917.48570000002],[1399780800,452917.48570000002],[1399867200,452917.48570000002],[1399953600,452917.48570000002],[1400040000,452917.48570000002],[1400126400,452917.48570000002],[1400212800,452917.48570000002],[1400299200,452917.48570000002],[1400385600,452917.48570000002],[1400472000,452917.48570000002],[1400558400,452917.48570000002],[1400644800,452917.48570000002],[1400731200,452917.48570000002],[1400817600,452917.48570000002],[1400904000,452917.48570000002],[1400990400,452917.48570000002],[1401076800,452917.48570000002],[1401163200,452917.48570000002],[1401249600,452917.48570000002],[1401336000,452917.48570000002],[1401422400,452917.48570000002],[1401508800,452917.48570000002],[1401595200,452917.48570000002],[1401681600,452917.48570000002],[1401768000,487016.43979999999],[1401854400,487016.43979999999],[1401940800,487016.43979999999],[1402027200,487016.43979999999],[1402113600,487016.43979999999],[1402200000,487016.43979999999],[1402286400,487016.43979999999],[1402372800,487016.43979999999],[1402459200,487016.43979999999],[1402545600,487016.43979999999],[1402632000,487016.43979999999],[1402718400,487016.43979999999],[1402804800,487016.43979999999],[1402891200,487016.43979999999],[1402977600,487016.43979999999],[1403064000,487016.43979999999],[1403150400,487016.43979999999],[1403236800,487016.43979999999],[1403323200,487016.43979999999],[1403409600,487016.43979999999],[1403496000,487016.43979999999],[1403582400,487016.43979999999],[1403668800,487016.43979999999],[1403755200,487016.43979999999],[1403841600,487016.43979999999],[1403928000,487016.43979999999],[1404014400,487016.43979999999],[1404100800,487016.43979999999],[1404187200,487016.43979999999],[1404273600,521147.09980000003],[1404360000,521147.09980000003],[1404446400,521147.09980000003],[1404532800,521147.09980000003],[1404619200,521147.09980000003],[1404705600,521147.09980000003],[1404792000,521147.09980000003],[1404878400,521147.09980000003],[1404964800,521147.09980000003],[1405051200,521147.09980000003],[1405137600,521147.09980000003],[1405224000,521147.09980000003],[1405310400,521147.09980000003],[1405396800,521147.09980000003],[1405483200,521147.09980000003],[1405569600,521147.09980000003],[1405656000,521147.09980000003],[1405742400,521147.09980000003],[1405828800,521147.09980000003],[1405915200,521147.09980000003],[1406001600,521147.09980000003],[1406088000,521147.09980000003],[1406174400,521147.09980000003],[1406260800,521147.09980000003],[1406347200,521147.09980000003],[1406433600,521147.09980000003],[1406520000,521147.09980000003],[1406606400,521147.09980000003],[1406692800,521147.09980000003],[1406779200,521147.09980000003],[1406865600,521147.09980000003],[1406952000,521147.09980000003],[1407038400,521147.09980000003],[1407124800,521147.09980000003],[1407211200,521147.09980000003],[1407297600,521147.09980000003],[1407384000,521147.09980000003],[1407470400,521147.09980000003],[1407556800,521147.09980000003],[1407643200,521147.09980000003],[1407729600,521147.09980000003],[1407816000,521147.09980000003],[1407902400,521147.09980000003],[1407988800,521147.09980000003],[1408075200,521147.09980000003],[1408161600,521147.09980000003],[1408248000,521147.09980000003],[1408334400,521147.09980000003],[1408420800,521147.09980000003],[1408507200,521147.09980000003],[1408593600,521147.09980000003],[1408680000,521147.09980000003],[1408766400,521147.09980000003],[1408852800,521147.09980000003],[1408939200,521147.09980000003],[1409025600,521147.09980000003],[1409112000,521147.09980000003],[1409198400,521147.09980000003],[1409284800,521147.09980000003],[1409371200,521147.09980000003],[1409457600,521147.09980000003],[1409544000,521147.09980000003],[1409630400,521147.09980000003],[1409716800,521147.09980000003],[1409803200,521147.09980000003],[1409889600,521147.09980000003],[1409976000,521147.09980000003],[1410062400,521147.09980000003],[1410148800,521147.09980000003],[1410235200,521147.09980000003],[1410321600,521147.09980000003],[1410408000,521147.09980000003],[1410494400,521147.09980000003],[1410580800,521147.09980000003],[1410667200,521147.09980000003],[1410753600,521147.09980000003],[1410840000,521147.09980000003],[1410926400,521147.09980000003],[1411012800,521147.09980000003],[1411099200,521147.09980000003],[1411185600,521147.09980000003],[1411272000,521147.09980000003],[1411358400,521147.09980000003],[1411444800,521147.09980000003],[1411531200,521147.09980000003],[1411617600,521147.09980000003],[1411704000,521147.09980000003],[1411790400,521147.09980000003],[1411876800,521147.09980000003],[1411963200,521147.09980000003],[1412049600,521147.09980000003],[1412136000,521147.09980000003],[1412222400,521147.09980000003],[1412308800,521147.09980000003],[1412395200,521147.09980000003],[1412481600,521147.09980000003],[1412568000,521147.09980000003],[1412654400,521147.09980000003],[1412740800,521147.09980000003],[1412827200,521147.09980000003],[1412913600,521147.09980000003],[1413000000,521147.09980000003],[1413086400,521147.09980000003],[1413172800,521147.09980000003],[1413259200,521147.09980000003],[1413345600,521147.09980000003],[1413432000,521147.09980000003],[1413518400,521147.09980000003],[1413604800,521147.09980000003],[1413691200,521147.09980000003],[1413777600,521147.09980000003],[1413864000,521147.09980000003],[1413950400,521147.09980000003],[1414036800,521147.09980000003],[1414123200,521147.09980000003],[1414209600,521147.09980000003],[1414296000,521147.09980000003],[1414382400,521147.09980000003],[1414468800,521147.09980000003],[1414555200,521147.09980000003],[1414641600,521147.09980000003],[1414728000,521147.09980000003],[1414814400,521147.09980000003],[1414900800,521147.09980000003],[1414990800,521147.09980000003],[1415077200,521147.09980000003],[1415163600,521147.09980000003],[1415250000,521147.09980000003],[1415336400,521147.09980000003],[1415422800,521147.09980000003],[1415509200,521147.09980000003],[1415595600,521147.09980000003],[1415682000,521147.09980000003],[1415768400,521147.09980000003],[1415854800,521147.09980000003],[1415941200,521147.09980000003],[1416027600,521147.09980000003],[1416114000,521147.09980000003],[1416200400,521147.09980000003],[1416286800,521147.09980000003],[1416373200,521147.09980000003],[1416459600,521147.09980000003],[1416546000,521147.09980000003],[1416632400,521147.09980000003],[1416718800,521147.09980000003],[1416805200,521147.09980000003],[1416891600,521147.09980000003],[1416978000,521147.09980000003],[1417064400,521147.09980000003],[1417150800,521147.09980000003],[1417237200,521147.09980000003],[1417323600,521147.09980000003],[1417410000,521147.09980000003],[1417496400,521147.09980000003],[1417582800,521147.09980000003],[1417669200,521147.09980000003],[1417755600,521147.09980000003],[1417842000,521147.09980000003],[1417928400,521147.09980000003],[1418014800,521147.09980000003],[1418101200,521147.09980000003],[1418187600,521147.09980000003],[1418274000,521147.09980000003],[1418360400,521147.09980000003],[1418446800,521147.09980000003],[1418533200,521147.09980000003],[1418619600,521147.09980000003],[1418706000,521147.09980000003],[1418792400,521147.09980000003],[1418878800,521147.09980000003],[1418965200,521147.09980000003],[1419051600,521147.09980000003],[1419138000,521147.09980000003],[1419224400,521147.09980000003],[1419310800,521147.09980000003],[1419397200,521147.09980000003],[1419483600,521147.09980000003],[1419570000,521147.09980000003],[1419656400,521147.09980000003],[1419742800,521147.09980000003],[1419829200,521147.09980000003],[1419915600,521147.09980000003],[1420002000,521147.09980000003],[1420088400,521147.09980000003],[1420174800,521147.09980000003],[1420261200,521147.09980000003],[1420347600,521147.09980000003],[1420434000,521147.09980000003],[1420520400,521147.09980000003],[1420606800,521147.09980000003],[1420693200,521147.09980000003],[1420779600,521147.09980000003],[1420866000,521147.09980000003],[1420952400,521147.09980000003],[1421038800,521147.09980000003],[1421125200,521147.09980000003],[1421211600,521147.09980000003],[1421298000,521147.09980000003],[1421384400,521147.09980000003],[1421470800,521147.09980000003],[1421557200,521147.09980000003],[1421643600,521147.09980000003],[1421730000,521147.09980000003],[1421816400,521147.09980000003],[1421902800,521147.09980000003],[1421989200,521147.09980000003],[1422075600,521147.09980000003],[1422162000,521147.09980000003],[1422248400,521147.09980000003],[1422334800,521147.09980000003],[1422421200,521147.09980000003],[1422507600,521147.09980000003],[1422594000,521147.09980000003],[1422680400,521147.09980000003],[1422766800,521147.09980000003],[1422853200,521147.09980000003],[1422939600,521147.09980000003],[1423026000,521147.09980000003],[1423112400,521147.09980000003],[1423198800,521147.09980000003],[1423285200,521147.09980000003],[1423371600,521147.09980000003],[1423458000,521147.09980000003],[1423544400,521147.09980000003],[1423630800,521147.09980000003],[1423717200,521147.09980000003],[1423803600,521147.09980000003],[1423890000,521147.09980000003],[1423976400,521147.09980000003],[1424062800,521147.09980000003],[1424149200,521147.09980000003],[1424235600,521147.09980000003],[1424322000,521147.09980000003],[1424408400,521147.09980000003],[1424494800,521147.09980000003],[1424581200,521147.09980000003],[1424667600,521147.09980000003],[1424754000,521147.09980000003],[1424840400,521147.09980000003],[1424926800,521147.09980000003],[1425013200,521147.09980000003],[1425099600,521147.09980000003],[1425186000,521147.09980000003],[1425272400,521147.09980000003],[1425358800,521147.09980000003],[1425445200,521147.09980000003],[1425531600,521147.09980000003],[1425618000,521147.09980000003],[1425704400,521147.09980000003],[1425790800,521147.09980000003],[1425873600,521147.09980000003],[1425960000,521147.09980000003],[1426046400,521147.09980000003],[1426132800,521147.09980000003],[1426219200,521147.09980000003],[1426305600,521147.09980000003],[1426392000,521147.09980000003],[1426478400,521147.09980000003],[1426564800,521147.09980000003],[1426651200,521147.09980000003],[1426737600,521147.09980000003],[1426824000,521147.09980000003],[1426910400,521147.09980000003],[1426996800,521147.09980000003],[1427083200,521147.09980000003],[1427169600,521147.09980000003],[1427256000,521147.09980000003],[1427342400,521147.09980000003],[1427428800,521147.09980000003],[1427515200,521147.09980000003],[1427601600,521147.09980000003],[1427688000,521147.09980000003],[1427774400,521147.09980000003],[1427860800,521147.09980000003],[1427947200,521147.09980000003],[1428033600,521147.09980000003],[1428120000,521147.09980000003],[1428206400,521147.09980000003],[1428292800,521147.09980000003],[1428379200,521147.09980000003],[1428465600,521147.09980000003],[1428552000,521147.09980000003],[1428638400,521147.09980000003],[1428724800,521147.09980000003],[1428811200,521147.09980000003],[1428897600,521147.09980000003],[1428984000,521147.09980000003],[1429070400,521147.09980000003],[1429156800,521147.09980000003],[1429243200,521147.09980000003],[1429329600,521147.09980000003],[1429416000,521147.09980000003],[1429502400,521147.09980000003],[1429588800,521147.09980000003],[1429675200,521147.09980000003],[1429761600,521147.09980000003],[1429848000,521147.09980000003],[1429934400,521147.09980000003],[1430020800,521147.09980000003],[1430107200,521147.09980000003],[1430193600,521147.09980000003],[1430280000,521147.09980000003],[1430366400,521147.09980000003],[1430452800,521147.09980000003],[1430539200,521147.09980000003],[1430625600,521147.09980000003],[1430712000,521147.09980000003],[1430798400,521147.09980000003],[1430884800,521147.09980000003],[1430971200,521147.09980000003],[1431057600,521147.09980000003],[1431144000,521147.09980000003],[1431230400,521147.09980000003],[1431316800,521147.09980000003],[1431403200,521147.09980000003],[1431489600,521147.09980000003],[1431576000,521147.09980000003],[1431662400,521147.09980000003],[1431748800,521147.09980000003],[1431835200,521147.09980000003],[1431921600,521147.09980000003],[1432008000,521147.09980000003],[1432094400,521147.09980000003],[1432180800,521147.09980000003],[1432267200,521147.09980000003],[1432353600,521147.09980000003],[1432440000,521147.09980000003],[1432526400,521147.09980000003],[1432612800,521147.09980000003],[1432699200,521147.09980000003],[1432785600,521147.09980000003],[1432872000,521147.09980000003],[1432958400,521147.09980000003],[1433044800,521147.09980000003],[1433131200,521147.09980000003],[1433217600,521147.09980000003],[1433304000,521147.09980000003],[1433390400,521147.09980000003],[1433476800,521147.09980000003],[1433563200,521147.09980000003],[1433649600,521147.09980000003],[1433736000,521147.09980000003],[1433822400,521147.09980000003],[1433908800,521147.09980000003],[1433995200,521147.09980000003],[1434081600,521147.09980000003],[1434168000,521147.09980000003],[1434254400,521147.09980000003],[1434340800,521147.09980000003],[1434427200,521147.09980000003],[1434513600,521147.09980000003],[1434600000,521147.09980000003],[1434686400,521147.09980000003],[1434772800,521147.09980000003],[1434859200,521147.09980000003],[1434945600,521147.09980000003],[1435032000,521147.09980000003],[1435118400,521147.09980000003],[1435204800,521147.09980000003],[1435291200,521147.09980000003],[1435377600,521147.09980000003],[1435464000,521147.09980000003],[1435550400,521147.09980000003],[1435636800,521147.09980000003],[1435723200,521147.09980000003],[1435809600,521147.09980000003],[1435896000,521147.09980000003],[1435982400,521147.09980000003],[1436068800,521147.09980000003],[1436155200,521147.09980000003],[1436241600,521147.09980000003],[1436328000,521147.09980000003],[1436414400,521147.09980000003],[1436500800,521147.09980000003],[1436587200,521147.09980000003],[1436673600,521147.09980000003],[1436760000,521147.09980000003],[1436846400,521147.09980000003],[1436932800,521147.09980000003],[1437019200,521147.09980000003],[1437105600,521147.09980000003],[1437192000,521147.09980000003],[1437278400,521147.09980000003],[1437364800,521147.09980000003],[1437451200,521147.09980000003],[1437537600,521147.09980000003],[1437624000,521147.09980000003],[1437710400,521147.09980000003],[1437796800,521147.09980000003],[1437883200,521147.09980000003],[1437969600,521147.09980000003],[1438056000,521147.09980000003],[1438142400,521147.09980000003],[1438228800,521147.09980000003],[1438315200,521147.09980000003],[1438401600,521147.09980000003],[1438488000,521147.09980000003],[1438574400,521147.09980000003],[1438660800,521147.09980000003],[1438747200,521147.09980000003],[1438833600,521147.09980000003],[1438920000,521147.09980000003],[1439006400,521147.09980000003],[1439092800,521147.09980000003],[1439179200,521147.09980000003],[1439265600,521147.09980000003],[1439352000,521147.09980000003],[1439438400,521147.09980000003],[1439524800,521147.09980000003],[1439611200,521147.09980000003],[1439697600,521147.09980000003],[1439784000,521147.09980000003],[1439870400,521147.09980000003],[1439956800,521147.09980000003],[1440043200,521147.09980000003],[1440129600,521147.09980000003],[1440216000,521147.09980000003],[1440302400,521147.09980000003],[1440388800,521147.09980000003],[1440475200,521147.09980000003],[1440561600,521147.09980000003],[1440648000,521147.09980000003],[1440734400,521147.09980000003],[1440820800,521147.09980000003],[1440907200,521147.09980000003],[1440993600,521147.09980000003],[1441080000,521147.09980000003],[1441166400,552389.32270000002],[1441252800,552389.32270000002],[1441339200,552389.32270000002],[1441425600,552389.32270000002],[1441512000,552389.32270000002],[1441598400,552389.32270000002],[1441684800,552389.32270000002],[1441771200,552389.32270000002],[1441857600,552389.32270000002],[1441944000,552389.32270000002],[1442030400,552389.32270000002],[1442116800,552389.32270000002],[1442203200,552389.32270000002],[1442289600,552389.32270000002],[1442376000,552389.32270000002],[1442462400,552389.32270000002],[1442548800,552389.32270000002],[1442635200,552389.32270000002],[1442721600,552389.32270000002],[1442808000,552389.32270000002],[1442894400,552389.32270000002],[1442980800,552389.32270000002],[1443067200,552389.32270000002],[1443153600,552389.32270000002],[1443240000,552389.32270000002],[1443326400,552389.32270000002],[1443412800,552389.32270000002],[1443499200,552389.32270000002],[1443585600,552389.32270000002],[1443672000,552389.32270000002],[1443758400,583042.44649999996],[1443844800,583042.44649999996],[1443931200,583042.44649999996],[1444017600,583042.44649999996],[1444104000,583042.44649999996],[1444190400,583042.44649999996],[1444276800,583042.44649999996],[1444363200,583042.44649999996],[1444449600,583042.44649999996],[1444536000,583042.44649999996],[1444622400,583042.44649999996],[1444708800,583042.44649999996],[1444795200,583042.44649999996],[1444881600,583042.44649999996],[1444968000,583042.44649999996],[1445054400,583042.44649999996],[1445140800,583042.44649999996],[1445227200,583042.44649999996],[1445313600,583042.44649999996],[1445400000,583042.44649999996],[1445486400,583042.44649999996],[1445572800,583042.44649999996],[1445659200,583042.44649999996],[1445745600,583042.44649999996],[1445832000,583042.44649999996],[1445918400,583042.44649999996],[1446004800,583042.44649999996],[1446091200,583042.44649999996],[1446177600,583042.44649999996],[1446264000,583042.44649999996],[1446350400,583042.44649999996],[1446440400,583042.44649999996],[1446526800,583042.44649999996],[1446613200,583042.44649999996],[1446699600,583042.44649999996],[1446786000,583042.44649999996],[1446872400,583042.44649999996],[1446958800,583042.44649999996],[1447045200,583042.44649999996],[1447131600,583042.44649999996],[1447218000,583042.44649999996],[1447304400,583042.44649999996],[1447390800,583042.44649999996],[1447477200,583042.44649999996],[1447563600,583042.44649999996],[1447650000,583042.44649999996],[1447736400,583042.44649999996],[1447822800,583042.44649999996],[1447909200,583042.44649999996],[1447995600,583042.44649999996],[1448082000,583042.44649999996],[1448168400,583042.44649999996],[1448254800,583042.44649999996],[1448341200,583042.44649999996],[1448427600,583042.44649999996],[1448514000,583042.44649999996],[1448600400,583042.44649999996],[1448686800,583042.44649999996],[1448773200,583042.44649999996],[1448859600,583042.44649999996],[1448946000,583042.44649999996],[1449032400,583042.44649999996],[1449118800,583042.44649999996],[1449205200,583042.44649999996],[1449291600,583042.44649999996],[1449378000,583042.44649999996],[1449464400,583042.44649999996],[1449550800,583042.44649999996],[1449637200,583042.44649999996],[1449723600,583042.44649999996],[1449810000,583042.44649999996],[1449896400,583042.44649999996],[1449982800,583042.44649999996],[1450069200,583042.44649999996],[1450155600,583042.44649999996],[1450242000,583042.44649999996],[1450328400,583042.44649999996],[1450414800,583042.44649999996],[1450501200,583042.44649999996],[1450587600,583042.44649999996],[1450674000,583042.44649999996],[1450760400,583042.44649999996],[1450846800,583042.44649999996],[1450933200,583042.44649999996],[1451019600,583042.44649999996],[1451106000,583042.44649999996],[1451192400,583042.44649999996],[1451278800,583042.44649999996],[1451365200,583042.44649999996],[1451451600,583042.44649999996],[1451538000,583042.44649999996],[1451624400,583042.44649999996],[1451710800,583042.44649999996],[1451797200,583042.44649999996],[1451883600,583042.44649999996],[1451970000,583042.44649999996],[1452056400,583042.44649999996],[1452142800,583042.44649999996],[1452229200,583042.44649999996],[1452315600,583042.44649999996],[1452402000,583042.44649999996],[1452488400,583042.44649999996],[1452574800,583042.44649999996],[1452661200,583042.44649999996],[1452747600,583042.44649999996],[1452834000,583042.44649999996],[1452920400,583042.44649999996],[1453006800,583042.44649999996],[1453093200,583042.44649999996],[1453179600,583042.44649999996],[1453266000,583042.44649999996],[1453352400,583042.44649999996],[1453438800,583042.44649999996],[1453525200,583042.44649999996],[1453611600,583042.44649999996],[1453698000,583042.44649999996],[1453784400,583042.44649999996],[1453870800,583042.44649999996],[1453957200,583042.44649999996],[1454043600,583042.44649999996],[1454130000,583042.44649999996],[1454216400,583042.44649999996],[1454302800,583042.44649999996],[1454389200,583042.44649999996],[1454475600,583042.44649999996],[1454562000,583042.44649999996],[1454648400,583042.44649999996],[1454734800,583042.44649999996],[1454821200,583042.44649999996],[1454907600,583042.44649999996],[1454994000,583042.44649999996],[1455080400,583042.44649999996],[1455166800,583042.44649999996],[1455253200,583042.44649999996],[1455339600,583042.44649999996],[1455426000,583042.44649999996],[1455512400,583042.44649999996],[1455598800,583042.44649999996],[1455685200,583042.44649999996],[1455771600,583042.44649999996],[1455858000,583042.44649999996],[1455944400,583042.44649999996],[1456030800,583042.44649999996],[1456117200,583042.44649999996],[1456203600,583042.44649999996],[1456290000,583042.44649999996],[1456376400,583042.44649999996],[1456462800,583042.44649999996],[1456549200,583042.44649999996],[1456635600,583042.44649999996],[1456722000,583042.44649999996],[1456808400,583042.44649999996],[1456894800,583042.44649999996],[1456981200,583042.44649999996],[1457067600,583042.44649999996],[1457154000,583042.44649999996],[1457240400,583042.44649999996],[1457326800,583042.44649999996],[1457413200,583042.44649999996],[1457499600,583042.44649999996],[1457586000,583042.44649999996],[1457672400,583042.44649999996],[1457758800,583042.44649999996],[1457845200,583042.44649999996],[1457928000,583042.44649999996],[1458014400,583042.44649999996],[1458100800,583042.44649999996],[1458187200,583042.44649999996],[1458273600,583042.44649999996],[1458360000,583042.44649999996],[1458446400,583042.44649999996],[1458532800,583042.44649999996],[1458619200,583042.44649999996],[1458705600,583042.44649999996],[1458792000,583042.44649999996],[1458878400,583042.44649999996],[1458964800,583042.44649999996],[1459051200,583042.44649999996],[1459137600,583042.44649999996],[1459224000,583042.44649999996],[1459310400,583042.44649999996],[1459396800,583042.44649999996],[1459483200,583042.44649999996],[1459569600,583042.44649999996],[1459656000,583042.44649999996],[1459742400,583042.44649999996],[1459828800,583042.44649999996],[1459915200,583042.44649999996],[1460001600,583042.44649999996],[1460088000,583042.44649999996],[1460174400,583042.44649999996],[1460260800,583042.44649999996],[1460347200,583042.44649999996],[1460433600,583042.44649999996],[1460520000,583042.44649999996],[1460606400,583042.44649999996],[1460692800,583042.44649999996],[1460779200,583042.44649999996],[1460865600,583042.44649999996],[1460952000,583042.44649999996],[1461038400,583042.44649999996],[1461124800,583042.44649999996],[1461211200,583042.44649999996],[1461297600,583042.44649999996],[1461384000,583042.44649999996],[1461470400,583042.44649999996],[1461556800,583042.44649999996],[1461643200,583042.44649999996],[1461729600,583042.44649999996],[1461816000,583042.44649999996],[1461902400,583042.44649999996],[1461988800,583042.44649999996],[1462075200,583042.44649999996],[1462161600,583042.44649999996],[1462248000,583042.44649999996],[1462334400,583042.44649999996],[1462420800,583042.44649999996],[1462507200,583042.44649999996],[1462593600,583042.44649999996],[1462680000,583042.44649999996],[1462766400,583042.44649999996],[1462852800,583042.44649999996],[1462939200,583042.44649999996],[1463025600,583042.44649999996],[1463112000,583042.44649999996],[1463198400,583042.44649999996],[1463284800,583042.44649999996],[1463371200,583042.44649999996],[1463457600,583042.44649999996],[1463544000,583042.44649999996],[1463630400,583042.44649999996],[1463716800,583042.44649999996],[1463803200,583042.44649999996],[1463889600,583042.44649999996],[1463976000,583042.44649999996],[1464062400,583042.44649999996],[1464148800,583042.44649999996],[1464235200,583042.44649999996],[1464321600,583042.44649999996],[1464408000,583042.44649999996],[1464494400,583042.44649999996],[1464580800,583042.44649999996],[1464667200,583042.44649999996],[1464753600,583042.44649999996],[1464840000,583042.44649999996],[1464926400,583042.44649999996],[1465012800,583042.44649999996],[1465099200,583042.44649999996],[1465185600,583042.44649999996],[1465272000,583042.44649999996],[1465358400,583042.44649999996],[1465444800,583042.44649999996],[1465531200,583042.44649999996],[1465617600,583042.44649999996],[1465704000,583042.44649999996],[1465790400,583042.44649999996],[1465876800,583042.44649999996],[1465963200,583042.44649999996],[1466049600,583042.44649999996],[1466136000,583042.44649999996],[1466222400,583042.44649999996],[1466308800,583042.44649999996],[1466395200,583042.44649999996],[1466481600,583042.44649999996],[1466568000,583042.44649999996],[1466654400,583042.44649999996],[1466740800,583042.44649999996],[1466827200,583042.44649999996],[1466913600,583042.44649999996],[1467000000,583042.44649999996],[1467086400,583042.44649999996],[1467172800,583042.44649999996],[1467259200,583042.44649999996],[1467345600,583042.44649999996],[1467432000,583042.44649999996],[1467518400,583042.44649999996],[1467604800,583042.44649999996],[1467691200,583042.44649999996],[1467777600,583042.44649999996],[1467864000,583042.44649999996],[1467950400,583042.44649999996],[1468036800,583042.44649999996],[1468123200,583042.44649999996],[1468209600,583042.44649999996],[1468296000,583042.44649999996],[1468382400,583042.44649999996],[1468468800,583042.44649999996],[1468555200,583042.44649999996],[1468641600,583042.44649999996],[1468728000,583042.44649999996],[1468814400,583042.44649999996],[1468900800,583042.44649999996],[1468987200,583042.44649999996],[1469073600,583042.44649999996],[1469160000,583042.44649999996],[1469246400,583042.44649999996],[1469332800,583042.44649999996],[1469419200,583042.44649999996],[1469505600,583042.44649999996],[1469592000,583042.44649999996],[1469678400,583042.44649999996],[1469764800,583042.44649999996],[1469851200,583042.44649999996],[1469937600,583042.44649999996],[1470024000,583042.44649999996],[1470110400,583042.44649999996],[1470196800,583042.44649999996],[1470283200,583042.44649999996],[1470369600,583042.44649999996],[1470456000,583042.44649999996],[1470542400,583042.44649999996],[1470628800,583042.44649999996],[1470715200,583042.44649999996],[1470801600,583042.44649999996],[1470888000,583042.44649999996],[1470974400,583042.44649999996],[1471060800,583042.44649999996],[1471147200,583042.44649999996],[1471233600,583042.44649999996],[1471320000,583042.44649999996],[1471406400,583042.44649999996],[1471492800,583042.44649999996],[1471579200,583042.44649999996],[1471665600,583042.44649999996],[1471752000,583042.44649999996],[1471838400,583042.44649999996],[1471924800,583042.44649999996],[1472011200,583042.44649999996],[1472097600,583042.44649999996],[1472184000,583042.44649999996],[1472270400,583042.44649999996],[1472356800,583042.44649999996],[1472443200,583042.44649999996],[1472529600,583042.44649999996],[1472616000,583042.44649999996],[1472702400,583042.44649999996],[1472788800,583042.44649999996],[1472875200,583042.44649999996],[1472961600,583042.44649999996],[1473048000,583042.44649999996],[1473134400,583042.44649999996],[1473220800,583042.44649999996],[1473307200,583042.44649999996],[1473393600,583042.44649999996],[1473480000,583042.44649999996],[1473566400,583042.44649999996],[1473652800,583042.44649999996],[1473739200,583042.44649999996],[1473825600,583042.44649999996],[1473912000,583042.44649999996],[1473998400,583042.44649999996],[1474084800,583042.44649999996],[1474171200,583042.44649999996],[1474257600,583042.44649999996],[1474344000,583042.44649999996],[1474430400,583042.44649999996],[1474516800,583042.44649999996],[1474603200,583042.44649999996],[1474689600,583042.44649999996],[1474776000,583042.44649999996],[1474862400,583042.44649999996],[1474948800,583042.44649999996],[1475035200,583042.44649999996],[1475121600,583042.44649999996],[1475208000,583042.44649999996],[1475294400,583042.44649999996],[1475380800,583042.44649999996],[1475467200,583042.44649999996],[1475553600,583042.44649999996],[1475640000,583042.44649999996],[1475726400,583042.44649999996],[1475812800,583042.44649999996],[1475899200,583042.44649999996],[1475985600,583042.44649999996],[1476072000,583042.44649999996],[1476158400,583042.44649999996],[1476244800,583042.44649999996],[1476331200,583042.44649999996],[1476417600,583042.44649999996],[1476504000,583042.44649999996],[1476590400,583042.44649999996],[1476676800,583042.44649999996],[1476763200,583042.44649999996],[1476849600,583042.44649999996],[1476936000,583042.44649999996],[1477022400,583042.44649999996],[1477108800,583042.44649999996],[1477195200,583042.44649999996],[1477281600,583042.44649999996],[1477368000,583042.44649999996],[1477454400,583042.44649999996],[1477540800,583042.44649999996],[1477627200,583042.44649999996],[1477713600,583042.44649999996],[1477800000,583042.44649999996],[1477886400,583042.44649999996],[1477972800,583042.44649999996],[1478059200,583042.44649999996],[1478145600,583042.44649999996],[1478232000,583042.44649999996],[1478318400,583042.44649999996],[1478404800,583042.44649999996],[1478494800,583042.44649999996],[1478581200,583042.44649999996],[1478667600,583042.44649999996],[1478754000,583042.44649999996],[1478840400,583042.44649999996],[1478926800,583042.44649999996],[1479013200,583042.44649999996],[1479099600,583042.44649999996],[1479186000,583042.44649999996],[1479272400,583042.44649999996],[1479358800,583042.44649999996],[1479445200,583042.44649999996],[1479531600,583042.44649999996],[1479618000,583042.44649999996],[1479704400,583042.44649999996],[1479790800,583042.44649999996],[1479877200,583042.44649999996],[1479963600,583042.44649999996],[1480050000,583042.44649999996],[1480136400,583042.44649999996],[1480222800,583042.44649999996],[1480309200,583042.44649999996],[1480395600,583042.44649999996],[1480482000,583042.44649999996],[1480568400,583042.44649999996],[1480654800,583042.44649999996],[1480741200,583042.44649999996],[1480827600,583042.44649999996],[1480914000,583042.44649999996],[1481000400,583042.44649999996],[1481086800,583042.44649999996],[1481173200,583042.44649999996],[1481259600,583042.44649999996],[1481346000,583042.44649999996],[1481432400,583042.44649999996],[1481518800,583042.44649999996],[1481605200,583042.44649999996],[1481691600,583042.44649999996],[1481778000,583042.44649999996],[1481864400,583042.44649999996],[1481950800,583042.44649999996],[1482037200,583042.44649999996],[1482123600,583042.44649999996],[1482210000,583042.44649999996],[1482296400,583042.44649999996],[1482382800,583042.44649999996],[1482469200,583042.44649999996],[1482555600,583042.44649999996],[1482642000,583042.44649999996],[1482728400,583042.44649999996],[1482814800,583042.44649999996],[1482901200,583042.44649999996],[1482987600,583042.44649999996],[1483074000,583042.44649999996],[1483160400,583042.44649999996],[1483246800,583042.44649999996],[1483333200,583042.44649999996],[1483419600,583042.44649999996],[1483506000,583042.44649999996],[1483592400,583042.44649999996],[1483678800,583042.44649999996],[1483765200,583042.44649999996],[1483851600,583042.44649999996],[1483938000,583042.44649999996],[1484024400,583042.44649999996],[1484110800,583042.44649999996],[1484197200,583042.44649999996],[1484283600,583042.44649999996],[1484370000,583042.44649999996],[1484456400,583042.44649999996],[1484542800,583042.44649999996],[1484629200,583042.44649999996],[1484715600,583042.44649999996],[1484802000,583042.44649999996],[1484888400,583042.44649999996],[1484974800,583042.44649999996],[1485061200,583042.44649999996],[1485147600,583042.44649999996],[1485234000,583042.44649999996],[1485320400,583042.44649999996],[1485406800,583042.44649999996],[1485493200,583042.44649999996],[1485579600,583042.44649999996],[1485666000,583042.44649999996],[1485752400,583042.44649999996],[1485838800,583042.44649999996],[1485925200,583042.44649999996],[1486011600,583042.44649999996],[1486098000,583042.44649999996],[1486184400,583042.44649999996],[1486270800,583042.44649999996],[1486357200,583042.44649999996],[1486443600,583042.44649999996],[1486530000,583042.44649999996],[1486616400,583042.44649999996],[1486702800,583042.44649999996],[1486789200,583042.44649999996],[1486875600,583042.44649999996],[1486962000,583042.44649999996],[1487048400,583042.44649999996],[1487134800,583042.44649999996],[1487221200,583042.44649999996],[1487307600,583042.44649999996],[1487394000,583042.44649999996],[1487480400,583042.44649999996],[1487566800,583042.44649999996],[1487653200,583042.44649999996],[1487739600,583042.44649999996],[1487826000,583042.44649999996],[1487912400,583042.44649999996],[1487998800,583042.44649999996],[1488085200,583042.44649999996],[1488171600,583042.44649999996],[1488258000,583042.44649999996],[1488344400,583042.44649999996],[1488430800,583042.44649999996],[1488517200,583042.44649999996],[1488603600,583042.44649999996],[1488690000,583042.44649999996],[1488776400,583042.44649999996],[1488862800,583042.44649999996],[1488949200,583042.44649999996],[1489035600,583042.44649999996],[1489122000,583042.44649999996],[1489208400,583042.44649999996],[1489294800,583042.44649999996],[1489377600,583042.44649999996],[1489464000,583042.44649999996],[1489550400,583042.44649999996],[1489636800,583042.44649999996],[1489723200,583042.44649999996],[1489809600,583042.44649999996],[1489896000,583042.44649999996],[1489982400,583042.44649999996],[1490068800,583042.44649999996],[1490155200,583042.44649999996],[1490241600,583042.44649999996],[1490328000,583042.44649999996],[1490414400,583042.44649999996],[1490500800,583042.44649999996],[1490587200,583042.44649999996],[1490673600,583042.44649999996],[1490760000,583042.44649999996],[1490846400,583042.44649999996],[1490932800,583042.44649999996],[1491019200,583042.44649999996],[1491105600,583042.44649999996],[1491192000,583042.44649999996],[1491278400,583042.44649999996],[1491364800,583042.44649999996],[1491451200,583042.44649999996],[1491537600,583042.44649999996],[1491624000,583042.44649999996],[1491710400,583042.44649999996],[1491796800,583042.44649999996],[1491883200,583042.44649999996],[1491969600,583042.44649999996],[1492056000,583042.44649999996],[1492142400,583042.44649999996],[1492228800,583042.44649999996],[1492315200,583042.44649999996],[1492401600,583042.44649999996],[1492488000,583042.44649999996],[1492574400,583042.44649999996],[1492660800,583042.44649999996],[1492747200,583042.44649999996],[1492833600,583042.44649999996],[1492920000,583042.44649999996],[1493006400,583042.44649999996],[1493092800,583042.44649999996],[1493179200,583042.44649999996],[1493265600,583042.44649999996],[1493352000,583042.44649999996],[1493438400,583042.44649999996],[1493524800,583042.44649999996],[1493611200,583042.44649999996],[1493697600,583042.44649999996],[1493784000,583042.44649999996],[1493870400,583042.44649999996],[1493956800,583042.44649999996],[1494043200,583042.44649999996],[1494129600,583042.44649999996],[1494216000,583042.44649999996],[1494302400,583042.44649999996],[1494388800,583042.44649999996],[1494475200,583042.44649999996],[1494561600,583042.44649999996],[1494648000,583042.44649999996],[1494734400,583042.44649999996],[1494820800,583042.44649999996],[1494907200,583042.44649999996],[1494993600,583042.44649999996],[1495080000,583042.44649999996],[1495166400,583042.44649999996],[1495252800,583042.44649999996],[1495339200,583042.44649999996],[1495425600,583042.44649999996],[1495512000,583042.44649999996],[1495598400,583042.44649999996],[1495684800,583042.44649999996],[1495771200,583042.44649999996],[1495857600,583042.44649999996],[1495944000,583042.44649999996],[1496030400,583042.44649999996],[1496116800,583042.44649999996],[1496203200,583042.44649999996],[1496289600,583042.44649999996],[1496376000,583042.44649999996],[1496462400,583042.44649999996],[1496548800,583042.44649999996],[1496635200,583042.44649999996],[1496721600,583042.44649999996],[1496808000,583042.44649999996],[1496894400,583042.44649999996],[1496980800,583042.44649999996],[1497067200,583042.44649999996],[1497153600,583042.44649999996],[1497240000,583042.44649999996],[1497326400,583042.44649999996],[1497412800,583042.44649999996],[1497499200,583042.44649999996],[1497585600,583042.44649999996],[1497672000,583042.44649999996],[1497758400,583042.44649999996],[1497844800,583042.44649999996],[1497931200,583042.44649999996],[1498017600,583042.44649999996],[1498104000,583042.44649999996],[1498190400,583042.44649999996],[1498276800,583042.44649999996],[1498363200,583042.44649999996],[1498449600,583042.44649999996],[1498536000,583042.44649999996],[1498622400,583042.44649999996],[1498708800,583042.44649999996],[1498795200,583042.44649999996],[1498881600,583042.44649999996],[1498968000,583042.44649999996],[1499054400,583042.44649999996],[1499140800,583042.44649999996],[1499227200,583042.44649999996],[1499313600,583042.44649999996],[1499400000,583042.44649999996],[1499486400,583042.44649999996],[1499572800,583042.44649999996],[1499659200,583042.44649999996],[1499745600,583042.44649999996],[1499832000,583042.44649999996],[1499918400,583042.44649999996],[1500004800,583042.44649999996],[1500091200,583042.44649999996],[1500177600,583042.44649999996],[1500264000,583042.44649999996],[1500350400,583042.44649999996],[1500436800,583042.44649999996],[1500523200,583042.44649999996],[1500609600,583042.44649999996],[1500696000,583042.44649999996],[1500782400,583042.44649999996],[1500868800,583042.44649999996],[1500955200,583042.44649999996],[1501041600,583042.44649999996],[1501128000,583042.44649999996],[1501214400,583042.44649999996],[1501300800,583042.44649999996],[1501387200,583042.44649999996],[1501473600,583042.44649999996],[1501560000,583042.44649999996],[1501646400,583042.44649999996],[1501732800,583042.44649999996],[1501819200,583042.44649999996],[1501905600,583042.44649999996],[1501992000,583042.44649999996],[1502078400,583042.44649999996],[1502164800,583042.44649999996],[1502251200,583042.44649999996],[1502337600,583042.44649999996],[1502424000,583042.44649999996],[1502510400,583042.44649999996],[1502596800,583042.44649999996],[1502683200,583042.44649999996],[1502769600,583042.44649999996],[1502856000,583042.44649999996],[1502942400,583042.44649999996],[1503028800,583042.44649999996],[1503115200,583042.44649999996],[1503201600,583042.44649999996],[1503288000,583042.44649999996],[1503374400,583042.44649999996],[1503460800,583042.44649999996],[1503547200,583042.44649999996],[1503633600,583042.44649999996],[1503720000,583042.44649999996],[1503806400,583042.44649999996],[1503892800,583042.44649999996],[1503979200,583042.44649999996],[1504065600,583042.44649999996],[1504152000,583042.44649999996],[1504238400,583042.44649999996],[1504324800,583042.44649999996],[1504411200,583042.44649999996],[1504497600,583042.44649999996],[1504584000,583042.44649999996],[1504670400,583042.44649999996],[1504756800,583042.44649999996],[1504843200,583042.44649999996],[1504929600,583042.44649999996],[1505016000,583042.44649999996],[1505102400,583042.44649999996],[1505188800,583042.44649999996],[1505275200,583042.44649999996],[1505361600,583042.44649999996],[1505448000,583042.44649999996],[1505534400,583042.44649999996],[1505620800,583042.44649999996],[1505707200,583042.44649999996],[1505793600,583042.44649999996],[1505880000,583042.44649999996],[1505966400,583042.44649999996],[1506052800,583042.44649999996],[1506139200,583042.44649999996],[1506225600,583042.44649999996],[1506312000,583042.44649999996],[1506398400,583042.44649999996],[1506484800,583042.44649999996],[1506571200,583042.44649999996],[1506657600,583042.44649999996],[1506744000,583042.44649999996],[1506830400,583042.44649999996],[1506916800,583042.44649999996],[1507003200,583042.44649999996],[1507089600,583042.44649999996],[1507176000,583042.44649999996],[1507262400,583042.44649999996],[1507348800,583042.44649999996],[1507435200,583042.44649999996],[1507521600,583042.44649999996],[1507608000,583042.44649999996],[1507694400,583042.44649999996],[1507780800,583042.44649999996],[1507867200,583042.44649999996],[1507953600,583042.44649999996],[1508040000,583042.44649999996],[1508126400,583042.44649999996],[1508212800,583042.44649999996],[1508299200,583042.44649999996],[1508385600,583042.44649999996],[1508472000,583042.44649999996],[1508558400,583042.44649999996],[1508644800,583042.44649999996],[1508731200,583042.44649999996],[1508817600,583042.44649999996],[1508904000,583042.44649999996],[1508990400,583042.44649999996],[1509076800,583042.44649999996],[1509163200,583042.44649999996],[1509249600,583042.44649999996],[1509336000,583042.44649999996],[1509422400,583042.44649999996],[1509508800,583042.44649999996],[1509595200,583042.44649999996],[1509681600,583042.44649999996],[1509768000,583042.44649999996],[1509854400,583042.44649999996],[1509944400,583042.44649999996],[1510030800,583042.44649999996],[1510117200,583042.44649999996],[1510203600,583042.44649999996],[1510290000,583042.44649999996],[1510376400,583042.44649999996],[1510462800,583042.44649999996],[1510549200,583042.44649999996],[1510635600,583042.44649999996],[1510722000,583042.44649999996],[1510808400,583042.44649999996],[1510894800,583042.44649999996],[1510981200,583042.44649999996],[1511067600,583042.44649999996],[1511154000,583042.44649999996],[1511240400,583042.44649999996],[1511326800,583042.44649999996],[1511413200,583042.44649999996],[1511499600,583042.44649999996],[1511586000,583042.44649999996],[1511672400,583042.44649999996],[1511758800,583042.44649999996],[1511845200,583042.44649999996],[1511931600,583042.44649999996],[1512018000,583042.44649999996],[1512104400,583042.44649999996],[1512190800,583042.44649999996],[1512277200,583042.44649999996],[1512363600,583042.44649999996],[1512450000,583042.44649999996],[1512536400,583042.44649999996],[1512622800,583042.44649999996],[1512709200,583042.44649999996],[1512795600,583042.44649999996],[1512882000,583042.44649999996],[1512968400,583042.44649999996],[1513054800,583042.44649999996],[1513141200,583042.44649999996],[1513227600,583042.44649999996],[1513314000,583042.44649999996],[1513400400,583042.44649999996],[1513486800,583042.44649999996],[1513573200,583042.44649999996],[1513659600,583042.44649999996],[1513746000,583042.44649999996],[1513832400,583042.44649999996],[1513918800,583042.44649999996],[1514005200,583042.44649999996],[1514091600,583042.44649999996],[1514178000,583042.44649999996],[1514264400,583042.44649999996],[1514350800,583042.44649999996],[1514437200,583042.44649999996],[1514523600,583042.44649999996],[1514610000,583042.44649999996],[1514696400,583042.44649999996],[1514782800,583042.44649999996],[1514869200,583042.44649999996],[1514955600,583042.44649999996],[1515042000,583042.44649999996],[1515128400,583042.44649999996],[1515214800,583042.44649999996],[1515301200,583042.44649999996],[1515387600,583042.44649999996],[1515474000,583042.44649999996],[1515560400,583042.44649999996],[1515646800,583042.44649999996],[1515733200,583042.44649999996],[1515819600,583042.44649999996],[1515906000,583042.44649999996],[1515992400,583042.44649999996],[1516078800,583042.44649999996],[1516165200,583042.44649999996],[1516251600,583042.44649999996],[1516338000,583042.44649999996],[1516424400,583042.44649999996],[1516510800,583042.44649999996],[1516597200,583042.44649999996],[1516683600,583042.44649999996],[1516770000,583042.44649999996],[1516856400,583042.44649999996],[1516942800,583042.44649999996],[1517029200,583042.44649999996],[1517115600,583042.44649999996],[1517202000,583042.44649999996],[1517288400,583042.44649999996],[1517374800,583042.44649999996],[1517461200,583042.44649999996],[1517547600,583042.44649999996],[1517634000,583042.44649999996],[1517720400,583042.44649999996],[1517806800,583042.44649999996],[1517893200,583042.44649999996],[1517979600,583042.44649999996],[1518066000,583042.44649999996],[1518152400,583042.44649999996],[1518238800,583042.44649999996],[1518325200,583042.44649999996],[1518411600,583042.44649999996],[1518498000,583042.44649999996],[1518584400,583042.44649999996],[1518670800,583042.44649999996],[1518757200,583042.44649999996],[1518843600,583042.44649999996],[1518930000,583042.44649999996],[1519016400,583042.44649999996],[1519102800,583042.44649999996],[1519189200,583042.44649999996],[1519275600,583042.44649999996],[1519362000,583042.44649999996],[1519448400,583042.44649999996],[1519534800,583042.44649999996],[1519621200,583042.44649999996],[1519707600,583042.44649999996],[1519794000,583042.44649999996],[1519880400,583042.44649999996],[1519966800,583042.44649999996],[1520053200,583042.44649999996],[1520139600,583042.44649999996],[1520226000,583042.44649999996],[1520312400,583042.44649999996],[1520398800,583042.44649999996],[1520485200,583042.44649999996],[1520571600,583042.44649999996],[1520658000,583042.44649999996],[1520744400,583042.44649999996],[1520827200,583042.44649999996],[1520913600,583042.44649999996],[1521000000,583042.44649999996],[1521086400,583042.44649999996],[1521172800,583042.44649999996],[1521259200,583042.44649999996],[1521345600,583042.44649999996],[1521432000,583042.44649999996],[1521518400,583042.44649999996],[1521604800,583042.44649999996],[1521691200,583042.44649999996],[1521777600,583042.44649999996],[1521864000,583042.44649999996],[1521950400,583042.44649999996],[1522036800,583042.44649999996],[1522123200,583042.44649999996],[1522209600,583042.44649999996],[1522296000,583042.44649999996],[1522382400,583042.44649999996],[1522468800,583042.44649999996],[1522555200,583042.44649999996],[1522641600,583042.44649999996],[1522728000,583042.44649999996],[1522814400,583042.44649999996],[1522900800,583042.44649999996],[1522987200,583042.44649999996],[1523073600,583042.44649999996],[1523160000,583042.44649999996],[1523246400,583042.44649999996],[1523332800,583042.44649999996],[1523419200,583042.44649999996],[1523505600,583042.44649999996],[1523592000,583042.44649999996],[1523678400,583042.44649999996],[1523764800,583042.44649999996],[1523851200,583042.44649999996],[1523937600,583042.44649999996],[1524024000,583042.44649999996],[1524110400,583042.44649999996],[1524196800,583042.44649999996],[1524283200,583042.44649999996],[1524369600,583042.44649999996],[1524456000,583042.44649999996],[1524542400,583042.44649999996],[1524628800,583042.44649999996],[1524715200,583042.44649999996],[1524801600,583042.44649999996],[1524888000,583042.44649999996],[1524974400,583042.44649999996],[1525060800,583042.44649999996],[1525147200,583042.44649999996],[1525233600,583042.44649999996],[1525320000,583042.44649999996],[1525406400,583042.44649999996],[1525492800,583042.44649999996],[1525579200,583042.44649999996],[1525665600,583042.44649999996],[1525752000,583042.44649999996],[1525838400,583042.44649999996],[1525924800,583042.44649999996],[1526011200,583042.44649999996],[1526097600,583042.44649999996],[1526184000,583042.44649999996],[1526270400,583042.44649999996],[1526356800,583042.44649999996],[1526443200,583042.44649999996],[1526529600,583042.44649999996],[1526616000,583042.44649999996],[1526702400,583042.44649999996],[1526788800,583042.44649999996],[1526875200,583042.44649999996],[1526961600,583042.44649999996],[1527048000,583042.44649999996],[1527134400,583042.44649999996],[1527220800,583042.44649999996],[1527307200,583042.44649999996],[1527393600,583042.44649999996],[1527480000,583042.44649999996],[1527566400,583042.44649999996],[1527652800,583042.44649999996],[1527739200,583042.44649999996],[1527825600,583042.44649999996],[1527912000,583042.44649999996],[1527998400,583042.44649999996],[1528084800,583042.44649999996],[1528171200,583042.44649999996],[1528257600,583042.44649999996],[1528344000,583042.44649999996],[1528430400,583042.44649999996],[1528516800,583042.44649999996],[1528603200,583042.44649999996],[1528689600,583042.44649999996],[1528776000,583042.44649999996],[1528862400,583042.44649999996],[1528948800,583042.44649999996],[1529035200,583042.44649999996],[1529121600,583042.44649999996],[1529208000,583042.44649999996],[1529294400,583042.44649999996],[1529380800,583042.44649999996],[1529467200,583042.44649999996],[1529553600,583042.44649999996],[1529640000,583042.44649999996],[1529726400,583042.44649999996],[1529812800,583042.44649999996],[1529899200,583042.44649999996],[1529985600,583042.44649999996],[1530072000,583042.44649999996],[1530158400,583042.44649999996],[1530244800,583042.44649999996],[1530331200,583042.44649999996],[1530417600,583042.44649999996],[1530504000,583042.44649999996],[1530590400,583042.44649999996],[1530676800,583042.44649999996],[1530763200,583042.44649999996],[1530849600,583042.44649999996],[1530936000,583042.44649999996],[1531022400,583042.44649999996],[1531108800,583042.44649999996],[1531195200,583042.44649999996],[1531281600,583042.44649999996],[1531368000,583042.44649999996],[1531454400,583042.44649999996],[1531540800,583042.44649999996],[1531627200,583042.44649999996],[1531713600,583042.44649999996],[1531800000,583042.44649999996],[1531886400,583042.44649999996],[1531972800,583042.44649999996],[1532059200,583042.44649999996],[1532145600,583042.44649999996],[1532232000,583042.44649999996],[1532318400,583042.44649999996],[1532404800,583042.44649999996],[1532491200,583042.44649999996],[1532577600,583042.44649999996],[1532664000,583042.44649999996],[1532750400,583042.44649999996],[1532836800,583042.44649999996],[1532923200,583042.44649999996],[1533009600,583042.44649999996],[1533096000,583042.44649999996],[1533182400,583042.44649999996],[1533268800,583042.44649999996],[1533355200,583042.44649999996],[1533441600,583042.44649999996],[1533528000,583042.44649999996],[1533614400,583042.44649999996],[1533700800,583042.44649999996],[1533787200,583042.44649999996],[1533873600,583042.44649999996],[1533960000,583042.44649999996],[1534046400,583042.44649999996],[1534132800,583042.44649999996],[1534219200,583042.44649999996],[1534305600,583042.44649999996],[1534392000,583042.44649999996],[1534478400,583042.44649999996],[1534564800,583042.44649999996],[1534651200,583042.44649999996],[1534737600,583042.44649999996],[1534824000,583042.44649999996],[1534910400,583042.44649999996],[1534996800,583042.44649999996],[1535083200,583042.44649999996],[1535169600,583042.44649999996],[1535256000,583042.44649999996],[1535342400,583042.44649999996],[1535428800,583042.44649999996],[1535515200,583042.44649999996],[1535601600,583042.44649999996],[1535688000,583042.44649999996],[1535774400,583042.44649999996],[1535860800,583042.44649999996],[1535947200,583042.44649999996],[1536033600,583042.44649999996],[1536120000,623818.78460000001],[1536206400,623818.78460000001],[1536292800,623818.78460000001],[1536379200,623818.78460000001],[1536465600,623818.78460000001],[1536552000,623818.78460000001],[1536638400,623818.78460000001],[1536724800,623818.78460000001],[1536811200,623818.78460000001],[1536897600,623818.78460000001],[1536984000,623818.78460000001],[1537070400,623818.78460000001],[1537156800,623818.78460000001],[1537243200,623818.78460000001],[1537329600,623818.78460000001],[1537416000,623818.78460000001],[1537502400,623818.78460000001],[1537588800,623818.78460000001],[1537675200,623818.78460000001],[1537761600,623818.78460000001],[1537848000,623818.78460000001],[1537934400,623818.78460000001],[1538020800,623818.78460000001],[1538107200,623818.78460000001],[1538193600,623818.78460000001],[1538280000,623818.78460000001],[1538366400,623818.78460000001],[1538452800,623818.78460000001],[1538539200,623818.78460000001],[1538625600,623818.78460000001],[1538712000,623818.78460000001],[1538798400,623818.78460000001],[1538884800,623818.78460000001],[1538971200,623818.78460000001],[1539057600,623818.78460000001],[1539144000,623818.78460000001],[1539230400,623818.78460000001],[1539316800,623818.78460000001],[1539403200,623818.78460000001],[1539489600,623818.78460000001],[1539576000,623818.78460000001],[1539662400,623818.78460000001],[1539748800,623818.78460000001],[1539835200,623818.78460000001],[1539921600,623818.78460000001],[1540008000,623818.78460000001],[1540094400,623818.78460000001],[1540180800,623818.78460000001],[1540267200,623818.78460000001],[1540353600,623818.78460000001],[1540440000,623818.78460000001],[1540526400,623818.78460000001],[1540612800,623818.78460000001],[1540699200,623818.78460000001],[1540785600,623818.78460000001],[1540872000,623818.78460000001],[1540958400,623818.78460000001],[1541044800,623818.78460000001],[1541131200,623818.78460000001],[1541217600,623818.78460000001],[1541304000,623818.78460000001],[1541394000,623818.78460000001],[1541480400,623818.78460000001],[1541566800,623818.78460000001],[1541653200,623818.78460000001],[1541739600,623818.78460000001],[1541826000,623818.78460000001],[1541912400,623818.78460000001],[1541998800,623818.78460000001],[1542085200,623818.78460000001],[1542171600,623818.78460000001],[1542258000,623818.78460000001],[1542344400,623818.78460000001],[1542430800,623818.78460000001],[1542517200,623818.78460000001],[1542603600,623818.78460000001],[1542690000,623818.78460000001],[1542776400,623818.78460000001],[1542862800,623818.78460000001],[1542949200,623818.78460000001],[1543035600,623818.78460000001],[1543122000,623818.78460000001],[1543208400,623818.78460000001],[1543294800,623818.78460000001],[1543381200,623818.78460000001],[1543467600,623818.78460000001],[1543554000,623818.78460000001],[1543640400,623818.78460000001],[1543726800,623818.78460000001],[1543813200,623818.78460000001],[1543899600,623818.78460000001],[1543986000,623818.78460000001],[1544072400,623818.78460000001],[1544158800,623818.78460000001],[1544245200,623818.78460000001],[1544331600,623818.78460000001],[1544418000,623818.78460000001],[1544504400,623818.78460000001],[1544590800,623818.78460000001],[1544677200,623818.78460000001],[1544763600,623818.78460000001],[1544850000,623818.78460000001],[1544936400,623818.78460000001],[1545022800,623818.78460000001],[1545109200,623818.78460000001],[1545195600,623818.78460000001],[1545282000,623818.78460000001],[1545368400,623818.78460000001],[1545454800,623818.78460000001],[1545541200,623818.78460000001],[1545627600,623818.78460000001],[1545714000,623818.78460000001],[1545800400,623818.78460000001],[1545886800,623818.78460000001],[1545973200,623818.78460000001],[1546059600,623818.78460000001],[1546146000,623818.78460000001],[1546232400,623818.78460000001],[1546318800,623818.78460000001],[1546405200,623818.78460000001],[1546491600,623818.78460000001],[1546578000,623818.78460000001],[1546664400,623818.78460000001],[1546750800,623818.78460000001],[1546837200,623818.78460000001],[1546923600,623818.78460000001],[1547010000,623818.78460000001],[1547096400,623818.78460000001],[1547182800,623818.78460000001],[1547269200,623818.78460000001],[1547355600,623818.78460000001],[1547442000,623818.78460000001],[1547528400,623818.78460000001],[1547614800,623818.78460000001],[1547701200,623818.78460000001],[1547787600,623818.78460000001],[1547874000,623818.78460000001],[1547960400,623818.78460000001],[1548046800,623818.78460000001],[1548133200,623818.78460000001],[1548219600,623818.78460000001],[1548306000,623818.78460000001],[1548392400,623818.78460000001],[1548478800,623818.78460000001],[1548565200,623818.78460000001],[1548651600,623818.78460000001],[1548738000,623818.78460000001],[1548824400,623818.78460000001],[1548910800,623818.78460000001],[1548997200,623818.78460000001],[1549083600,663241.45279999997],[1549170000,663241.45279999997],[1549256400,663241.45279999997],[1549342800,663241.45279999997],[1549429200,663241.45279999997],[1549515600,663241.45279999997],[1549602000,663241.45279999997],[1549688400,663241.45279999997],[1549774800,663241.45279999997],[1549861200,663241.45279999997],[1549947600,663241.45279999997],[1550034000,663241.45279999997],[1550120400,663241.45279999997],[1550206800,663241.45279999997],[1550293200,663241.45279999997],[1550379600,663241.45279999997],[1550466000,663241.45279999997],[1550552400,663241.45279999997],[1550638800,663241.45279999997],[1550725200,663241.45279999997],[1550811600,663241.45279999997],[1550898000,663241.45279999997],[1550984400,663241.45279999997],[1551070800,663241.45279999997],[1551157200,663241.45279999997],[1551243600,663241.45279999997],[1551330000,663241.45279999997],[1551416400,663241.45279999997],[1551502800,702954.82750000001],[1551589200,702954.82750000001],[1551675600,702954.82750000001],[1551762000,702954.82750000001],[1551848400,702954.82750000001],[1551934800,702954.82750000001],[1552021200,702954.82750000001],[1552107600,702954.82750000001],[1552194000,702954.82750000001],[1552276800,702954.82750000001],[1552363200,702954.82750000001],[1552449600,702954.82750000001],[1552536000,702954.82750000001],[1552622400,702954.82750000001],[1552708800,702954.82750000001],[1552795200,702954.82750000001],[1552881600,702954.82750000001],[1552968000,702954.82750000001],[1553054400,702954.82750000001],[1553140800,702954.82750000001],[1553227200,702954.82750000001],[1553313600,702954.82750000001],[1553400000,702954.82750000001],[1553486400,702954.82750000001],[1553572800,702954.82750000001],[1553659200,702954.82750000001],[1553745600,702954.82750000001],[1553832000,702954.82750000001],[1553918400,702954.82750000001],[1554004800,702954.82750000001],[1554091200,702954.82750000001],[1554177600,702954.82750000001],[1554264000,702954.82750000001],[1554350400,702954.82750000001],[1554436800,702954.82750000001],[1554523200,702954.82750000001],[1554609600,702954.82750000001],[1554696000,702954.82750000001],[1554782400,702954.82750000001],[1554868800,702954.82750000001],[1554955200,702954.82750000001],[1555041600,702954.82750000001],[1555128000,702954.82750000001],[1555214400,702954.82750000001],[1555300800,702954.82750000001],[1555387200,702954.82750000001],[1555473600,702954.82750000001],[1555560000,702954.82750000001],[1555646400,702954.82750000001],[1555732800,702954.82750000001],[1555819200,702954.82750000001],[1555905600,702954.82750000001],[1555992000,702954.82750000001],[1556078400,702954.82750000001],[1556164800,702954.82750000001],[1556251200,702954.82750000001],[1556337600,702954.82750000001],[1556424000,702954.82750000001],[1556510400,702954.82750000001],[1556596800,702954.82750000001],[1556683200,702954.82750000001],[1556769600,744368.57369999995],[1556856000,744368.57369999995],[1556942400,744368.57369999995],[1557028800,744368.57369999995],[1557115200,744368.57369999995],[1557201600,744368.57369999995],[1557288000,744368.57369999995],[1557374400,744368.57369999995],[1557460800,744368.57369999995],[1557547200,744368.57369999995],[1557633600,744368.57369999995],[1557720000,744368.57369999995],[1557806400,744368.57369999995],[1557892800,744368.57369999995],[1557979200,744368.57369999995],[1558065600,744368.57369999995],[1558152000,744368.57369999995],[1558238400,744368.57369999995],[1558324800,744368.57369999995],[1558411200,744368.57369999995],[1558497600,744368.57369999995],[1558584000,744368.57369999995],[1558670400,744368.57369999995],[1558756800,744368.57369999995],[1558843200,744368.57369999995],[1558929600,744368.57369999995],[1559016000,744368.57369999995],[1559102400,744368.57369999995],[1559188800,744368.57369999995],[1559275200,744368.57369999995],[1559361600,744368.57369999995],[1559448000,744368.57369999995],[1559534400,744368.57369999995],[1559620800,781510.60900000005],[1559707200,781510.60900000005],[1559793600,781510.60900000005],[1559880000,781510.60900000005],[1559966400,781510.60900000005],[1560052800,781510.60900000005],[1560139200,781510.60900000005],[1560225600,781510.60900000005],[1560312000,781510.60900000005],[1560398400,781510.60900000005],[1560484800,781510.60900000005],[1560571200,781510.60900000005],[1560657600,781510.60900000005],[1560744000,781510.60900000005],[1560830400,781510.60900000005],[1560916800,781510.60900000005],[1561003200,781510.60900000005],[1561089600,781510.60900000005],[1561176000,781510.60900000005],[1561262400,781510.60900000005],[1561348800,781510.60900000005],[1561435200,781510.60900000005],[1561521600,781510.60900000005],[1561608000,781510.60900000005],[1561694400,781510.60900000005],[1561780800,781510.60900000005],[1561867200,781510.60900000005],[1561953600,781510.60900000005],[1562040000,781510.60900000005],[1562126400,781510.60900000005],[1562212800,781510.60900000005],[1562299200,781510.60900000005],[1562385600,781510.60900000005],[1562472000,781510.60900000005],[1562558400,781510.60900000005],[1562644800,781510.60900000005],[1562731200,781510.60900000005],[1562817600,781510.60900000005],[1562904000,781510.60900000005],[1562990400,781510.60900000005],[1563076800,781510.60900000005],[1563163200,781510.60900000005],[1563249600,781510.60900000005],[1563336000,781510.60900000005],[1563422400,781510.60900000005],[1563508800,781510.60900000005],[1563595200,781510.60900000005],[1563681600,781510.60900000005],[1563768000,781510.60900000005],[1563854400,781510.60900000005],[1563940800,781510.60900000005],[1564027200,781510.60900000005],[1564113600,781510.60900000005],[1564200000,781510.60900000005],[1564286400,781510.60900000005],[1564372800,781510.60900000005],[1564459200,781510.60900000005],[1564545600,781510.60900000005],[1564632000,781510.60900000005],[1564718400,781510.60900000005],[1564804800,781510.60900000005],[1564891200,781510.60900000005],[1564977600,781510.60900000005],[1565064000,781510.60900000005],[1565150400,781510.60900000005],[1565236800,781510.60900000005],[1565323200,781510.60900000005],[1565409600,781510.60900000005],[1565496000,781510.60900000005],[1565582400,781510.60900000005],[1565668800,781510.60900000005],[1565755200,781510.60900000005],[1565841600,781510.60900000005],[1565928000,781510.60900000005],[1566014400,781510.60900000005],[1566100800,781510.60900000005],[1566187200,781510.60900000005],[1566273600,781510.60900000005],[1566360000,781510.60900000005],[1566446400,781510.60900000005],[1566532800,781510.60900000005],[1566619200,781510.60900000005],[1566705600,781510.60900000005],[1566792000,781510.60900000005],[1566878400,781510.60900000005],[1566964800,781510.60900000005],[1567051200,781510.60900000005],[1567137600,781510.60900000005],[1567224000,781510.60900000005],[1567310400,781510.60900000005],[1567396800,781510.60900000005],[1567483200,781510.60900000005],[1567569600,782504.26520000002],[1567656000,782504.26520000002],[1567742400,782504.26520000002],[1567828800,782504.26520000002],[1567915200,782504.26520000002],[1568001600,782504.26520000002],[1568088000,782504.26520000002],[1568174400,782504.26520000002],[1568260800,782504.26520000002],[1568347200,782504.26520000002],[1568433600,782504.26520000002],[1568520000,782504.26520000002],[1568606400,782504.26520000002],[1568692800,782504.26520000002],[1568779200,782504.26520000002],[1568865600,782504.26520000002],[1568952000,782504.26520000002],[1569038400,782504.26520000002],[1569124800,782504.26520000002],[1569211200,782504.26520000002],[1569297600,782504.26520000002],[1569384000,782504.26520000002],[1569470400,782504.26520000002],[1569556800,782504.26520000002],[1569643200,782504.26520000002],[1569729600,782504.26520000002],[1569816000,782504.26520000002],[1569902400,782504.26520000002],[1569988800,782504.26520000002],[1570075200,782504.26520000002],[1570161600,782504.26520000002],[1570248000,782504.26520000002],[1570334400,782504.26520000002],[1570420800,782504.26520000002],[1570507200,782504.26520000002],[1570593600,782504.26520000002],[1570680000,782504.26520000002],[1570766400,782504.26520000002],[1570852800,782504.26520000002],[1570939200,782504.26520000002],[1571025600,782504.26520000002],[1571112000,782504.26520000002],[1571198400,782504.26520000002],[1571284800,782504.26520000002],[1571371200,782504.26520000002],[1571457600,782504.26520000002],[1571544000,782504.26520000002],[1571630400,782504.26520000002],[1571716800,782504.26520000002],[1571803200,782504.26520000002],[1571889600,782504.26520000002],[1571976000,782504.26520000002],[1572062400,782504.26520000002],[1572148800,782504.26520000002],[1572235200,782504.26520000002],[1572321600,782504.26520000002],[1572408000,782504.26520000002],[1572494400,782504.26520000002],[1572580800,782504.26520000002],[1572667200,782504.26520000002],[1572753600,782504.26520000002],[1572843600,782504.26520000002],[1572930000,782504.26520000002],[1573016400,782504.26520000002],[1573102800,782504.26520000002],[1573189200,782504.26520000002],[1573275600,782504.26520000002],[1573362000,782504.26520000002],[1573448400,782504.26520000002],[1573534800,782504.26520000002],[1573621200,782504.26520000002],[1573707600,782504.26520000002],[1573794000,782504.26520000002],[1573880400,782504.26520000002],[1573966800,782504.26520000002],[1574053200,782504.26520000002],[1574139600,782504.26520000002],[1574226000,782504.26520000002],[1574312400,782504.26520000002],[1574398800,782504.26520000002],[1574485200,782504.26520000002],[1574571600,782504.26520000002],[1574658000,782504.26520000002],[1574744400,782504.26520000002],[1574830800,782504.26520000002],[1574917200,782504.26520000002],[1575003600,782504.26520000002],[1575090000,782504.26520000002],[1575176400,782504.26520000002],[1575262800,782504.26520000002],[1575349200,822155.74470000004],[1575435600,822155.74470000004],[1575522000,822155.74470000004],[1575608400,822155.74470000004],[1575694800,822155.74470000004],[1575781200,822155.74470000004],[1575867600,822155.74470000004],[1575954000,822155.74470000004],[1576040400,822155.74470000004],[1576126800,822155.74470000004],[1576213200,822155.74470000004],[1576299600,822155.74470000004],[1576386000,822155.74470000004],[1576472400,822155.74470000004],[1576558800,822155.74470000004],[1576645200,822155.74470000004],[1576731600,822155.74470000004],[1576818000,822155.74470000004],[1576904400,822155.74470000004],[1576990800,822155.74470000004],[1577077200,822155.74470000004],[1577163600,822155.74470000004],[1577250000,822155.74470000004],[1577336400,822155.74470000004],[1577422800,822155.74470000004],[1577509200,822155.74470000004],[1577595600,822155.74470000004],[1577682000,822155.74470000004],[1577768400,822155.74470000004],[1577854800,822155.74470000004],[1577941200,822155.74470000004],[1578027600,822155.74470000004],[1578114000,822155.74470000004],[1578200400,822155.74470000004],[1578286800,822155.74470000004],[1578373200,822155.74470000004],[1578459600,822155.74470000004],[1578546000,822155.74470000004],[1578632400,822155.74470000004],[1578718800,822155.74470000004],[1578805200,822155.74470000004],[1578891600,822155.74470000004],[1578978000,822155.74470000004],[1579064400,822155.74470000004],[1579150800,822155.74470000004],[1579237200,822155.74470000004],[1579323600,822155.74470000004],[1579410000,822155.74470000004],[1579496400,822155.74470000004],[1579582800,822155.74470000004],[1579669200,822155.74470000004],[1579755600,822155.74470000004],[1579842000,822155.74470000004],[1579928400,822155.74470000004],[1580014800,822155.74470000004],[1580101200,822155.74470000004],[1580187600,822155.74470000004],[1580274000,822155.74470000004],[1580360400,822155.74470000004],[1580446800,822155.74470000004],[1580533200,822155.74470000004],[1580619600,822155.74470000004],[1580706000,822155.74470000004],[1580792400,861810.64309999999],[1580878800,861810.64309999999],[1580965200,861810.64309999999],[1581051600,861810.64309999999],[1581138000,861810.64309999999],[1581224400,861810.64309999999],[1581310800,861810.64309999999],[1581397200,861810.64309999999],[1581483600,861810.64309999999],[1581570000,861810.64309999999],[1581656400,861810.64309999999],[1581742800,861810.64309999999],[1581829200,861810.64309999999],[1581915600,861810.64309999999],[1582002000,861810.64309999999],[1582088400,861810.64309999999],[1582174800,861810.64309999999],[1582261200,861810.64309999999],[1582347600,861810.64309999999],[1582434000,861810.64309999999],[1582520400,861810.64309999999],[1582606800,861810.64309999999],[1582693200,861810.64309999999],[1582779600,861810.64309999999],[1582866000,861810.64309999999],[1582952400,861810.64309999999],[1583038800,861810.64309999999],[1583125200,861810.64309999999],[1583211600,898990.74979999999],[1583298000,898990.74979999999],[1583384400,898990.74979999999],[1583470800,898990.74979999999],[1583557200,898990.74979999999],[1583643600,898990.74979999999],[1583726400,898990.74979999999],[1583812800,898990.74979999999],[1583899200,898990.74979999999],[1583985600,898990.74979999999],[1584072000,898990.74979999999],[1584158400,898990.74979999999],[1584244800,898990.74979999999],[1584331200,898990.74979999999],[1584417600,898990.74979999999],[1584504000,898990.74979999999],[1584590400,898990.74979999999],[1584676800,898990.74979999999],[1584763200,898990.74979999999],[1584849600,898990.74979999999],[1584936000,898990.74979999999],[1585022400,898990.74979999999],[1585108800,898990.74979999999],[1585195200,898990.74979999999],[1585281600,898990.74979999999],[1585368000,898990.74979999999],[1585454400,898990.74979999999],[1585540800,898990.74979999999],[1585627200,898990.74979999999],[1585713600,898990.74979999999],[1585800000,929011.63430000003],[1585886400,929011.63430000003],[1585972800,929011.63430000003],[1586059200,929011.63430000003],[1586145600,929011.63430000003],[1586232000,929011.63430000003],[1586318400,929011.63430000003],[1586404800,929011.63430000003],[1586491200,929011.63430000003],[1586577600,929011.63430000003],[1586664000,929011.63430000003],[1586750400,929011.63430000003],[1586836800,929011.63430000003],[1586923200,929011.63430000003],[1587009600,929011.63430000003],[1587096000,929011.63430000003],[1587182400,929011.63430000003],[1587268800,929011.63430000003],[1587355200,929011.63430000003],[1587441600,929011.63430000003],[1587528000,929011.63430000003],[1587614400,929011.63430000003],[1587700800,929011.63430000003],[1587787200,929011.63430000003],[1587873600,929011.63430000003],[1587960000,929011.63430000003],[1588046400,929011.63430000003],[1588132800,929011.63430000003],[1588219200,929011.63430000003],[1588305600,929011.63430000003],[1588392000,929011.63430000003],[1588478400,929011.63430000003],[1588564800,929011.63430000003],[1588651200,929011.63430000003],[1588737600,929011.63430000003],[1588824000,929011.63430000003],[1588910400,929011.63430000003],[1588996800,929011.63430000003],[1589083200,929011.63430000003],[1589169600,929011.63430000003],[1589256000,929011.63430000003],[1589342400,929011.63430000003],[1589428800,929011.63430000003],[1589515200,929011.63430000003],[1589601600,929011.63430000003],[1589688000,929011.63430000003],[1589774400,929011.63430000003],[1589860800,929011.63430000003],[1589947200,929011.63430000003],[1590033600,929011.63430000003],[1590120000,929011.63430000003],[1590206400,929011.63430000003],[1590292800,929011.63430000003],[1590379200,929011.63430000003],[1590465600,929011.63430000003],[1590552000,929011.63430000003],[1590638400,929011.63430000003],[1590724800,929011.63430000003],[1590811200,929011.63430000003],[1590897600,929011.63430000003],[1590984000,929011.63430000003],[1591070400,929011.63430000003],[1591156800,929011.63430000003],[1591243200,929011.63430000003],[1591329600,929011.63430000003],[1591416000,929011.63430000003],[1591502400,929011.63430000003],[1591588800,929011.63430000003],[1591675200,929011.63430000003],[1591761600,929011.63430000003],[1591848000,929011.63430000003],[1591934400,929011.63430000003],[1592020800,929011.63430000003],[1592107200,929011.63430000003],[1592193600,929011.63430000003],[1592280000,929011.63430000003],[1592366400,929011.63430000003],[1592452800,929011.63430000003],[1592539200,929011.63430000003],[1592625600,929011.63430000003],[1592712000,929011.63430000003],[1592798400,929011.63430000003],[1592884800,929011.63430000003],[1592971200,929011.63430000003],[1593057600,929011.63430000003],[1593144000,929011.63430000003],[1593230400,929011.63430000003],[1593316800,929011.63430000003],[1593403200,929011.63430000003],[1593489600,929011.63430000003],[1593576000,929011.63430000003],[1593662400,929011.63430000003],[1593748800,929011.63430000003],[1593835200,929011.63430000003],[1593921600,929011.63430000003],[1594008000,929011.63430000003],[1594094400,929011.63430000003],[1594180800,929011.63430000003],[1594267200,929011.63430000003],[1594353600,929011.63430000003],[1594440000,929011.63430000003],[1594526400,929011.63430000003],[1594612800,929011.63430000003],[1594699200,929011.63430000003],[1594785600,929011.63430000003],[1594872000,929011.63430000003],[1594958400,929011.63430000003],[1595044800,929011.63430000003],[1595131200,929011.63430000003],[1595217600,929011.63430000003],[1595304000,929011.63430000003],[1595390400,929011.63430000003],[1595476800,929011.63430000003],[1595563200,929011.63430000003],[1595649600,929011.63430000003],[1595736000,929011.63430000003],[1595822400,929011.63430000003],[1595908800,929011.63430000003],[1595995200,929011.63430000003],[1596081600,929011.63430000003],[1596168000,929011.63430000003],[1596254400,929011.63430000003],[1596340800,929011.63430000003],[1596427200,929011.63430000003],[1596513600,964968.1041],[1596600000,964968.1041],[1596686400,964968.1041],[1596772800,964968.1041],[1596859200,964968.1041],[1596945600,964968.1041],[1597032000,964968.1041],[1597118400,964968.1041],[1597204800,964968.1041],[1597291200,964968.1041],[1597377600,964968.1041],[1597464000,964968.1041],[1597550400,964968.1041],[1597636800,964968.1041],[1597723200,964968.1041],[1597809600,964968.1041],[1597896000,964968.1041],[1597982400,964968.1041],[1598068800,964968.1041],[1598155200,964968.1041],[1598241600,964968.1041],[1598328000,964968.1041],[1598414400,964968.1041],[1598500800,964968.1041],[1598587200,964968.1041],[1598673600,964968.1041],[1598760000,964968.1041],[1598846400,964968.1041],[1598932800,964968.1041],[1599019200,964968.1041],[1599105600,964968.1041],[1599192000,964968.1041],[1599278400,964968.1041],[1599364800,964968.1041],[1599451200,964968.1041],[1599537600,964968.1041],[1599624000,964968.1041],[1599710400,964968.1041],[1599796800,964968.1041],[1599883200,964968.1041],[1599969600,964968.1041],[1600056000,964968.1041],[1600142400,964968.1041],[1600228800,964968.1041],[1600315200,964968.1041],[1600401600,964968.1041],[1600488000,964968.1041],[1600574400,964968.1041],[1600660800,964968.1041],[1600747200,964968.1041],[1600833600,964968.1041],[1600920000,964968.1041],[1601006400,964968.1041],[1601092800,964968.1041],[1601179200,964968.1041],[1601265600,964968.1041],[1601352000,964968.1041],[1601438400,964968.1041],[1601524800,964968.1041],[1601611200,964968.1041],[1601697600,964968.1041],[1601784000,964968.1041],[1601870400,964968.1041],[1601956800,964968.1041],[1602043200,964968.1041],[1602129600,964968.1041],[1602216000,964968.1041],[1602302400,964968.1041],[1602388800,964968.1041],[1602475200,964968.1041],[1602561600,964968.1041],[1602648000,964968.1041],[1602734400,964968.1041],[1602820800,964968.1041],[1602907200,964968.1041],[1602993600,964968.1041],[1603080000,964968.1041],[1603166400,964968.1041],[1603252800,964968.1041],[1603339200,964968.1041],[1603425600,964968.1041],[1603512000,964968.1041],[1603598400,964968.1041],[1603684800,964968.1041],[1603771200,964968.1041],[1603857600,964968.1041],[1603944000,964968.1041],[1604030400,964968.1041],[1604116800,964968.1041],[1604203200,964968.1041],[1604293200,964968.1041],[1604379600,964968.1041],[1604466000,964968.1041],[1604552400,964968.1041],[1604638800,964968.1041],[1604725200,964968.1041],[1604811600,964968.1041],[1604898000,964968.1041],[1604984400,964968.1041],[1605070800,964968.1041],[1605157200,964968.1041],[1605243600,964968.1041],[1605330000,964968.1041],[1605416400,964968.1041],[1605502800,964968.1041],[1605589200,964968.1041],[1605675600,964968.1041],[1605762000,964968.1041],[1605848400,964968.1041],[1605934800,964968.1041],[1606021200,964968.1041],[1606107600,964968.1041],[1606194000,964968.1041],[1606280400,964968.1041],[1606366800,964968.1041],[1606453200,964968.1041],[1606539600,964968.1041],[1606626000,964968.1041],[1606712400,964968.1041],[1606798800,964968.1041],[1606885200,964968.1041],[1606971600,964968.1041],[1607058000,964968.1041],[1607144400,964968.1041],[1607230800,964968.1041],[1607317200,964968.1041],[1607403600,964968.1041],[1607490000,964968.1041],[1607576400,964968.1041],[1607662800,964968.1041],[1607749200,964968.1041],[1607835600,964968.1041],[1607922000,964968.1041],[1608008400,964968.1041],[1608094800,964968.1041],[1608181200,964968.1041],[1608267600,964968.1041],[1608354000,964968.1041],[1608440400,964968.1041],[1608526800,964968.1041],[1608613200,964968.1041],[1608699600,964968.1041],[1608786000,964968.1041],[1608872400,964968.1041],[1608958800,964968.1041],[1609045200,964968.1041],[1609131600,964968.1041],[1609218000,964968.1041],[1609304400,964968.1041],[1609390800,964968.1041],[1609477200,964968.1041],[1609563600,964968.1041],[1609650000,964968.1041],[1609736400,964968.1041],[1609822800,964968.1041],[1609909200,964968.1041],[1609995600,964968.1041],[1610082000,964968.1041],[1610168400,964968.1041],[1610254800,964968.1041],[1610341200,964968.1041],[1610427600,964968.1041],[1610514000,964968.1041],[1610600400,964968.1041],[1610686800,964968.1041],[1610773200,964968.1041],[1610859600,964968.1041],[1610946000,964968.1041],[1611032400,964968.1041],[1611118800,964968.1041],[1611205200,964968.1041],[1611291600,964968.1041],[1611378000,964968.1041],[1611464400,964968.1041],[1611550800,964968.1041],[1611637200,964968.1041],[1611723600,964968.1041],[1611810000,964968.1041],[1611896400,964968.1041],[1611982800,964968.1041],[1612069200,964968.1041],[1612155600,964968.1041],[1612242000,964968.1041],[1612328400,964968.1041],[1612414800,964968.1041],[1612501200,964968.1041],[1612587600,964968.1041],[1612674000,964968.1041],[1612760400,964968.1041],[1612846800,964968.1041],[1612933200,964968.1041],[1613019600,964968.1041],[1613106000,964968.1041],[1613192400,964968.1041],[1613278800,964968.1041],[1613365200,964968.1041],[1613451600,964968.1041],[1613538000,964968.1041],[1613624400,964968.1041],[1613710800,964968.1041],[1613797200,964968.1041],[1613883600,964968.1041],[1613970000,964968.1041],[1614056400,964968.1041],[1614142800,964968.1041],[1614229200,964968.1041],[1614315600,964968.1041],[1614402000,964968.1041],[1614488400,964968.1041],[1614574800,964968.1041],[1614661200,964968.1041],[1614747600,964968.1041],[1614834000,964968.1041],[1614920400,964968.1041],[1615006800,964968.1041],[1615093200,964968.1041],[1615179600,964968.1041],[1615266000,964968.1041],[1615352400,964968.1041],[1615438800,964968.1041],[1615525200,964968.1041],[1615611600,964968.1041],[1615698000,964968.1041],[1615780800,964968.1041],[1615867200,964968.1041],[1615953600,964968.1041],[1616040000,964968.1041],[1616126400,964968.1041],[1616212800,964968.1041],[1616299200,964968.1041],[1616385600,964968.1041],[1616472000,964968.1041],[1616558400,964968.1041],[1616644800,964968.1041],[1616731200,964968.1041],[1616817600,964968.1041],[1616904000,964968.1041],[1616990400,964968.1041],[1617076800,964968.1041],[1617163200,964968.1041],[1617249600,964968.1041],[1617336000,964968.1041],[1617422400,964968.1041],[1617508800,964968.1041],[1617595200,964968.1041],[1617681600,964968.1041],[1617768000,964968.1041],[1617854400,964968.1041],[1617940800,964968.1041],[1618027200,964968.1041],[1618113600,964968.1041],[1618200000,964968.1041],[1618286400,964968.1041],[1618372800,964968.1041],[1618459200,964968.1041],[1618545600,964968.1041],[1618632000,964968.1041],[1618718400,964968.1041],[1618804800,964968.1041],[1618891200,964968.1041],[1618977600,964968.1041],[1619064000,964968.1041],[1619150400,964968.1041],[1619236800,964968.1041],[1619323200,964968.1041],[1619409600,964968.1041],[1619496000,964968.1041],[1619582400,964968.1041],[1619668800,964968.1041],[1619755200,964968.1041],[1619841600,964968.1041],[1619928000,964968.1041],[1620014400,964968.1041],[1620100800,964968.1041],[1620187200,964968.1041],[1620273600,964968.1041],[1620360000,964968.1041],[1620446400,964968.1041],[1620532800,964968.1041],[1620619200,964968.1041],[1620705600,964968.1041],[1620792000,964968.1041],[1620878400,964968.1041],[1620964800,964968.1041],[1621051200,964968.1041],[1621137600,964968.1041],[1621224000,964968.1041],[1621310400,964968.1041],[1621396800,964968.1041],[1621483200,964968.1041],[1621569600,964968.1041],[1621656000,964968.1041],[1621742400,964968.1041],[1621828800,964968.1041],[1621915200,964968.1041],[1622001600,964968.1041],[1622088000,964968.1041],[1622174400,964968.1041],[1622260800,964968.1041],[1622347200,964968.1041],[1622433600,964968.1041],[1622520000,964968.1041],[1622606400,964968.1041],[1622692800,964968.1041],[1622779200,964968.1041],[1622865600,964968.1041],[1622952000,964968.1041],[1623038400,964968.1041],[1623124800,964968.1041],[1623211200,964968.1041],[1623297600,964968.1041],[1623384000,964968.1041],[1623470400,964968.1041],[1623556800,964968.1041],[1623643200,964968.1041],[1623729600,964968.1041],[1623816000,964968.1041],[1623902400,964968.1041],[1623988800,964968.1041],[1624075200,964968.1041],[1624161600,964968.1041],[1624248000,964968.1041],[1624334400,964968.1041],[1624420800,964968.1041],[1624507200,964968.1041],[1624593600,964968.1041],[1624680000,964968.1041],[1624766400,964968.1041],[1624852800,964968.1041],[1624939200,964968.1041],[1625025600,964968.1041],[1625112000,964968.1041],[1625198400,964968.1041],[1625284800,964968.1041],[1625371200,964968.1041],[1625457600,964968.1041],[1625544000,964968.1041],[1625630400,964968.1041],[1625716800,964968.1041],[1625803200,964968.1041],[1625889600,964968.1041],[1625976000,964968.1041],[1626062400,964968.1041],[1626148800,964968.1041],[1626235200,964968.1041],[1626321600,964968.1041],[1626408000,964968.1041],[1626494400,964968.1041],[1626580800,964968.1041],[1626667200,964968.1041],[1626753600,964968.1041],[1626840000,964968.1041],[1626926400,964968.1041],[1627012800,964968.1041],[1627099200,964968.1041],[1627185600,964968.1041],[1627272000,964968.1041],[1627358400,964968.1041],[1627444800,964968.1041],[1627531200,964968.1041],[1627617600,964968.1041],[1627704000,964968.1041],[1627790400,964968.1041],[1627876800,964968.1041],[1627963200,964968.1041],[1628049600,964968.1041],[1628136000,964968.1041],[1628222400,964968.1041],[1628308800,964968.1041],[1628395200,964968.1041],[1628481600,964968.1041],[1628568000,964968.1041],[1628654400,964968.1041],[1628740800,964968.1041],[1628827200,964968.1041],[1628913600,964968.1041],[1629000000,964968.1041],[1629086400,964968.1041],[1629172800,964968.1041],[1629259200,964968.1041],[1629345600,964968.1041],[1629432000,964968.1041],[1629518400,964968.1041],[1629604800,964968.1041],[1629691200,964968.1041],[1629777600,964968.1041],[1629864000,964968.1041],[1629950400,964968.1041],[1630036800,964968.1041],[1630123200,964968.1041],[1630209600,964968.1041],[1630296000,964968.1041],[1630382400,964968.1041],[1630468800,964968.1041],[1630555200,1016264.3793],[1630641600,1016264.3793],[1630728000,1016264.3793],[1630814400,1016264.3793],[1630900800,1016264.3793],[1630987200,1016264.3793],[1631073600,1016264.3793],[1631160000,1016264.3793],[1631246400,1016264.3793],[1631332800,1016264.3793],[1631419200,1016264.3793],[1631505600,1016264.3793],[1631592000,1016264.3793],[1631678400,1016264.3793],[1631764800,1016264.3793],[1631851200,1016264.3793],[1631937600,1016264.3793],[1632024000,1016264.3793],[1632110400,1016264.3793],[1632196800,1016264.3793],[1632283200,1016264.3793],[1632369600,1016264.3793],[1632456000,1016264.3793],[1632542400,1016264.3793],[1632628800,1016264.3793],[1632715200,1016264.3793],[1632801600,1016264.3793],[1632888000,1016264.3793],[1632974400,1016264.3793],[1633060800,1016264.3793],[1633147200,1017648.4429],[1633233600,1017648.4429],[1633320000,1017648.4429],[1633406400,1017648.4429],[1633492800,1017648.4429],[1633579200,1017648.4429],[1633665600,1017648.4429],[1633752000,1017648.4429],[1633838400,1017648.4429],[1633924800,1017648.4429],[1634011200,1017648.4429],[1634097600,1017648.4429],[1634184000,1017648.4429],[1634270400,1017648.4429],[1634356800,1017648.4429],[1634443200,1017648.4429],[1634529600,1017648.4429],[1634616000,1017648.4429],[1634702400,1017648.4429],[1634788800,1017648.4429],[1634875200,1017648.4429],[1634961600,1017648.4429],[1635048000,1017648.4429],[1635134400,1017648.4429],[1635220800,1017648.4429],[1635307200,1017648.4429],[1635393600,1017648.4429],[1635480000,1017648.4429],[1635566400,1017648.4429],[1635652800,1017648.4429],[1635739200,1017648.4429],[1635825600,1019035.3652999999],[1635912000,1019035.3652999999],[1635998400,1019035.3652999999],[1636084800,1019035.3652999999],[1636171200,1019035.3652999999],[1636257600,1019035.3652999999],[1636347600,1019035.3652999999],[1636434000,1019035.3652999999],[1636520400,1019035.3652999999],[1636606800,1019035.3652999999],[1636693200,1019035.3652999999],[1636779600,1019035.3652999999],[1636866000,1019035.3652999999],[1636952400,1019035.3652999999],[1637038800,1019035.3652999999],[1637125200,1019035.3652999999],[1637211600,1019035.3652999999],[1637298000,1019035.3652999999],[1637384400,1019035.3652999999],[1637470800,1019035.3652999999],[1637557200,1019035.3652999999],[1637643600,1019035.3652999999],[1637730000,1019035.3652999999],[1637816400,1019035.3652999999],[1637902800,1019035.3652999999],[1637989200,1019035.3652999999],[1638075600,1019035.3652999999],[1638162000,1019035.3652999999],[1638248400,1019035.3652999999],[1638334800,1019035.3652999999],[1638421200,1019035.3652999999],[1638507600,1019035.3652999999],[1638594000,1019035.3652999999],[1638680400,1019035.3652999999],[1638766800,1019035.3652999999],[1638853200,1019035.3652999999],[1638939600,1019035.3652999999],[1639026000,1019035.3652999999],[1639112400,1019035.3652999999],[1639198800,1019035.3652999999],[1639285200,1019035.3652999999],[1639371600,1019035.3652999999],[1639458000,1019035.3652999999],[1639544400,1019035.3652999999],[1639630800,1019035.3652999999],[1639717200,1019035.3652999999],[1639803600,1019035.3652999999],[1639890000,1019035.3652999999],[1639976400,1019035.3652999999],[1640062800,1019035.3652999999],[1640149200,1019035.3652999999],[1640235600,1019035.3652999999],[1640322000,1019035.3652999999],[1640408400,1019035.3652999999],[1640494800,1019035.3652999999],[1640581200,1019035.3652999999],[1640667600,1019035.3652999999],[1640754000,1019035.3652999999],[1640840400,1019035.3652999999],[1640926800,1019035.3652999999],[1641013200,1019035.3652999999],[1641099600,1019035.3652999999],[1641186000,1019035.3652999999],[1641272400,1021471.4020999999],[1641358800,1021471.4020999999],[1641445200,1021471.4020999999],[1641531600,1021471.4020999999],[1641618000,1021471.4020999999],[1641704400,1021471.4020999999],[1641790800,1021471.4020999999],[1641877200,1021471.4020999999],[1641963600,1021471.4020999999],[1642050000,1021471.4020999999],[1642136400,1021471.4020999999],[1642222800,1021471.4020999999],[1642309200,1021471.4020999999],[1642395600,1021471.4020999999],[1642482000,1021471.4020999999],[1642568400,1021471.4020999999],[1642654800,1021471.4020999999],[1642741200,1021471.4020999999],[1642827600,1021471.4020999999],[1642914000,1021471.4020999999],[1643000400,1021471.4020999999],[1643086800,1021471.4020999999],[1643173200,1021471.4020999999],[1643259600,1021471.4020999999],[1643346000,1021471.4020999999],[1643432400,1021471.4020999999],[1643518800,1021471.4020999999],[1643605200,1021471.4020999999],[1643691600,1021471.4020999999],[1643778000,1069531.9676000001],[1643864400,1069531.9676000001],[1643950800,1069531.9676000001],[1644037200,1069531.9676000001],[1644123600,1069531.9676000001],[1644210000,1069531.9676000001],[1644296400,1069531.9676000001],[1644382800,1069531.9676000001],[1644469200,1069531.9676000001],[1644555600,1069531.9676000001],[1644642000,1069531.9676000001],[1644728400,1069531.9676000001],[1644814800,1069531.9676000001],[1644901200,1069531.9676000001],[1644987600,1069531.9676000001],[1645074000,1069531.9676000001],[1645160400,1069531.9676000001],[1645246800,1069531.9676000001],[1645333200,1069531.9676000001],[1645419600,1069531.9676000001],[1645506000,1069531.9676000001],[1645592400,1069531.9676000001],[1645678800,1069531.9676000001],[1645765200,1069531.9676000001],[1645851600,1069531.9676000001],[1645938000,1069531.9676000001],[1646024400,1069531.9676000001],[1646110800,1069531.9676000001],[1646197200,1069531.9676000001],[1646283600,1069531.9676000001],[1646370000,1069531.9676000001],[1646456400,1069531.9676000001],[1646542800,1069531.9676000001],[1646629200,1069531.9676000001],[1646715600,1069531.9676000001],[1646802000,1069531.9676000001],[1646888400,1069531.9676000001],[1646974800,1069531.9676000001],[1647061200,1069531.9676000001],[1647147600,1069531.9676000001],[1647230400,1069531.9676000001],[1647316800,1069531.9676000001],[1647403200,1069531.9676000001],[1647489600,1069531.9676000001],[1647576000,1069531.9676000001],[1647662400,1069531.9676000001],[1647748800,1069531.9676000001],[1647835200,1069531.9676000001],[1647921600,1069531.9676000001],[1648008000,1069531.9676000001],[1648094400,1069531.9676000001],[1648180800,1069531.9676000001],[1648267200,1069531.9676000001],[1648353600,1069531.9676000001],[1648440000,1069531.9676000001],[1648526400,1069531.9676000001],[1648612800,1069531.9676000001],[1648699200,1069531.9676000001],[1648785600,1069531.9676000001],[1648872000,1069531.9676000001],[1648958400,1069531.9676000001],[1649044800,1069531.9676000001],[1649131200,1069531.9676000001],[1649217600,1069531.9676000001],[1649304000,1069531.9676000001],[1649390400,1069531.9676000001],[1649476800,1069531.9676000001],[1649563200,1069531.9676000001],[1649649600,1069531.9676000001],[1649736000,1069531.9676000001],[1649822400,1069531.9676000001],[1649908800,1069531.9676000001],[1649995200,1069531.9676000001],[1650081600,1069531.9676000001],[1650168000,1069531.9676000001],[1650254400,1069531.9676000001],[1650340800,1069531.9676000001],[1650427200,1069531.9676000001],[1650513600,1069531.9676000001],[1650600000,1069531.9676000001],[1650686400,1069531.9676000001],[1650772800,1069531.9676000001],[1650859200,1069531.9676000001],[1650945600,1069531.9676000001],[1651032000,1069531.9676000001],[1651118400,1069531.9676000001],[1651204800,1069531.9676000001],[1651291200,1069531.9676000001],[1651377600,1069531.9676000001],[1651464000,1069531.9676000001],[1651550400,1069531.9676000001],[1651636800,1069531.9676000001],[1651723200,1069531.9676000001],[1651809600,1069531.9676000001],[1651896000,1069531.9676000001],[1651982400,1069531.9676000001],[1652068800,1069531.9676000001],[1652155200,1069531.9676000001],[1652241600,1069531.9676000001],[1652328000,1069531.9676000001],[1652414400,1069531.9676000001],[1652500800,1069531.9676000001],[1652587200,1069531.9676000001],[1652673600,1069531.9676000001],[1652760000,1069531.9676000001],[1652846400,1069531.9676000001],[1652932800,1069531.9676000001],[1653019200,1069531.9676000001],[1653105600,1069531.9676000001],[1653192000,1069531.9676000001],[1653278400,1069531.9676000001],[1653364800,1069531.9676000001],[1653451200,1069531.9676000001],[1653537600,1069531.9676000001],[1653624000,1069531.9676000001],[1653710400,1069531.9676000001],[1653796800,1069531.9676000001],[1653883200,1069531.9676000001],[1653969600,1069531.9676000001],[1654056000,1069531.9676000001],[1654142400,1069531.9676000001],[1654228800,1069531.9676000001],[1654315200,1069531.9676000001],[1654401600,1069531.9676000001],[1654488000,1069531.9676000001],[1654574400,1069531.9676000001],[1654660800,1069531.9676000001],[1654747200,1069531.9676000001],[1654833600,1069531.9676000001],[1654920000,1069531.9676000001],[1655006400,1069531.9676000001],[1655092800,1069531.9676000001],[1655179200,1069531.9676000001],[1655265600,1069531.9676000001],[1655352000,1069531.9676000001],[1655438400,1069531.9676000001],[1655524800,1069531.9676000001],[1655611200,1069531.9676000001],[1655697600,1069531.9676000001],[1655784000,1069531.9676000001],[1655870400,1069531.9676000001],[1655956800,1069531.9676000001],[1656043200,1069531.9676000001],[1656129600,1069531.9676000001],[1656216000,1069531.9676000001],[1656302400,1069531.9676000001],[1656388800,1069531.9676000001],[1656475200,1069531.9676000001],[1656561600,1069531.9676000001],[1656648000,1069531.9676000001],[1656734400,1069531.9676000001],[1656820800,1069531.9676000001],[1656907200,1069531.9676000001],[1656993600,1069531.9676000001],[1657080000,1069531.9676000001],[1657166400,1069531.9676000001],[1657252800,1069531.9676000001],[1657339200,1069531.9676000001],[1657425600,1069531.9676000001],[1657512000,1069531.9676000001],[1657598400,1069531.9676000001],[1657684800,1069531.9676000001],[1657771200,1069531.9676000001],[1657857600,1069531.9676000001],[1657944000,1069531.9676000001],[1658030400,1069531.9676000001],[1658116800,1069531.9676000001],[1658203200,1069531.9676000001],[1658289600,1069531.9676000001],[1658376000,1069531.9676000001],[1658462400,1069531.9676000001],[1658548800,1069531.9676000001],[1658635200,1069531.9676000001],[1658721600,1069531.9676000001],[1658808000,1069531.9676000001],[1658894400,1069531.9676000001],[1658980800,1069531.9676000001],[1659067200,1069531.9676000001],[1659153600,1069531.9676000001],[1659240000,1069531.9676000001],[1659326400,1069531.9676000001],[1659412800,1069531.9676000001],[1659499200,1069531.9676000001],[1659585600,1069531.9676000001],[1659672000,1069531.9676000001],[1659758400,1069531.9676000001],[1659844800,1069531.9676000001],[1659931200,1069531.9676000001],[1660017600,1069531.9676000001],[1660104000,1069531.9676000001],[1660190400,1069531.9676000001],[1660276800,1069531.9676000001],[1660363200,1069531.9676000001],[1660449600,1069531.9676000001],[1660536000,1069531.9676000001],[1660622400,1069531.9676000001],[1660708800,1069531.9676000001],[1660795200,1069531.9676000001],[1660881600,1069531.9676000001],[1660968000,1069531.9676000001],[1661054400,1069531.9676000001],[1661140800,1069531.9676000001],[1661227200,1069531.9676000001],[1661313600,1069531.9676000001],[1661400000,1069531.9676000001],[1661486400,1069531.9676000001],[1661572800,1069531.9676000001],[1661659200,1069531.9676000001],[1661745600,1069531.9676000001],[1661832000,1069531.9676000001],[1661918400,1069531.9676000001],[1662004800,1069531.9676000001],[1662091200,1069531.9676000001],[1662177600,1069531.9676000001],[1662264000,1069531.9676000001],[1662350400,1069531.9676000001],[1662436800,1069531.9676000001],[1662523200,1069531.9676000001],[1662609600,1069531.9676000001],[1662696000,1069531.9676000001],[1662782400,1069531.9676000001],[1662868800,1069531.9676000001],[1662955200,1069531.9676000001],[1663041600,1069531.9676000001],[1663128000,1069531.9676000001],[1663214400,1069531.9676000001],[1663300800,1069531.9676000001],[1663387200,1069531.9676000001],[1663473600,1069531.9676000001],[1663560000,1069531.9676000001],[1663646400,1069531.9676000001],[1663732800,1069531.9676000001],[1663819200,1069531.9676000001],[1663905600,1069531.9676000001],[1663992000,1069531.9676000001],[1664078400,1069531.9676000001],[1664164800,1069531.9676000001],[1664251200,1069531.9676000001],[1664337600,1069531.9676000001],[1664424000,1069531.9676000001],[1664510400,1069531.9676000001],[1664596800,1069531.9676000001],[1664683200,1069531.9676000001],[1664769600,1069531.9676000001],[1664856000,1069531.9676000001],[1664942400,1069531.9676000001],[1665028800,1069531.9676000001],[1665115200,1069531.9676000001],[1665201600,1069531.9676000001],[1665288000,1069531.9676000001],[1665374400,1069531.9676000001],[1665460800,1069531.9676000001],[1665547200,1069531.9676000001],[1665633600,1069531.9676000001],[1665720000,1069531.9676000001],[1665806400,1069531.9676000001],[1665892800,1069531.9676000001],[1665979200,1069531.9676000001],[1666065600,1069531.9676000001],[1666152000,1069531.9676000001],[1666238400,1069531.9676000001],[1666324800,1069531.9676000001],[1666411200,1069531.9676000001],[1666497600,1069531.9676000001],[1666584000,1069531.9676000001],[1666670400,1069531.9676000001],[1666756800,1069531.9676000001],[1666843200,1069531.9676000001],[1666929600,1069531.9676000001],[1667016000,1069531.9676000001],[1667102400,1069531.9676000001],[1667188800,1069531.9676000001],[1667275200,1069531.9676000001],[1667361600,1069531.9676000001],[1667448000,1069531.9676000001],[1667534400,1069531.9676000001],[1667620800,1069531.9676000001],[1667707200,1069531.9676000001],[1667797200,1069531.9676000001],[1667883600,1069531.9676000001],[1667970000,1069531.9676000001],[1668056400,1069531.9676000001],[1668142800,1069531.9676000001],[1668229200,1069531.9676000001],[1668315600,1069531.9676000001],[1668402000,1069531.9676000001],[1668488400,1069531.9676000001],[1668574800,1069531.9676000001],[1668661200,1069531.9676000001],[1668747600,1069531.9676000001],[1668834000,1069531.9676000001],[1668920400,1069531.9676000001],[1669006800,1069531.9676000001],[1669093200,1069531.9676000001],[1669179600,1069531.9676000001],[1669266000,1069531.9676000001],[1669352400,1069531.9676000001],[1669438800,1069531.9676000001],[1669525200,1069531.9676000001],[1669611600,1069531.9676000001],[1669698000,1069531.9676000001],[1669784400,1069531.9676000001],[1669870800,1069531.9676000001],[1669957200,1069531.9676000001],[1670043600,1069531.9676000001],[1670130000,1069531.9676000001],[1670216400,1069531.9676000001],[1670302800,1069531.9676000001],[1670389200,1069531.9676000001],[1670475600,1069531.9676000001],[1670562000,1069531.9676000001],[1670648400,1069531.9676000001],[1670734800,1069531.9676000001],[1670821200,1069531.9676000001],[1670907600,1069531.9676000001],[1670994000,1069531.9676000001],[1671080400,1069531.9676000001],[1671166800,1069531.9676000001],[1671253200,1069531.9676000001],[1671339600,1069531.9676000001],[1671426000,1069531.9676000001],[1671512400,1069531.9676000001],[1671598800,1069531.9676000001],[1671685200,1069531.9676000001],[1671771600,1069531.9676000001],[1671858000,1069531.9676000001],[1671944400,1069531.9676000001],[1672030800,1069531.9676000001],[1672117200,1069531.9676000001],[1672203600,1069531.9676000001],[1672290000,1069531.9676000001],[1672376400,1069531.9676000001],[1672462800,1069531.9676000001],[1672549200,1069531.9676000001],[1672635600,1069531.9676000001],[1672722000,1069531.9676000001],[1672808400,1069531.9676000001],[1672894800,1069531.9676000001],[1672981200,1069531.9676000001],[1673067600,1069531.9676000001],[1673154000,1069531.9676000001],[1673240400,1069531.9676000001],[1673326800,1069531.9676000001],[1673413200,1069531.9676000001],[1673499600,1069531.9676000001],[1673586000,1069531.9676000001],[1673672400,1069531.9676000001],[1673758800,1069531.9676000001],[1673845200,1069531.9676000001],[1673931600,1069531.9676000001],[1674018000,1069531.9676000001],[1674104400,1069531.9676000001],[1674190800,1069531.9676000001],[1674277200,1069531.9676000001],[1674363600,1069531.9676000001],[1674450000,1069531.9676000001],[1674536400,1069531.9676000001],[1674622800,1069531.9676000001],[1674709200,1069531.9676000001],[1674795600,1069531.9676000001],[1674882000,1069531.9676000001],[1674968400,1069531.9676000001],[1675054800,1069531.9676000001],[1675141200,1069531.9676000001],[1675227600,1069531.9676000001],[1675314000,1069531.9676000001],[1675400400,1069531.9676000001],[1675486800,1069531.9676000001],[1675573200,1069531.9676000001],[1675659600,1069531.9676000001],[1675746000,1069531.9676000001],[1675832400,1069531.9676000001],[1675918800,1069531.9676000001],[1676005200,1069531.9676000001],[1676091600,1069531.9676000001],[1676178000,1069531.9676000001],[1676264400,1069531.9676000001],[1676350800,1069531.9676000001],[1676437200,1069531.9676000001],[1676523600,1069531.9676000001],[1676610000,1069531.9676000001],[1676696400,1069531.9676000001],[1676782800,1069531.9676000001],[1676869200,1069531.9676000001],[1676955600,1069531.9676000001],[1677042000,1069531.9676000001],[1677128400,1069531.9676000001],[1677214800,1069531.9676000001],[1677301200,1069531.9676000001],[1677387600,1069531.9676000001],[1677474000,1069531.9676000001],[1677560400,1069531.9676000001],[1677646800,1069531.9676000001],[1677733200,1069531.9676000001],[1677819600,1069531.9676000001],[1677906000,1069531.9676000001],[1677992400,1069531.9676000001],[1678078800,1069531.9676000001],[1678165200,1069531.9676000001],[1678251600,1069531.9676000001],[1678338000,1069531.9676000001],[1678424400,1069531.9676000001],[1678510800,1069531.9676000001],[1678597200,1069531.9676000001],[1678680000,1069531.9676000001],[1678766400,1069531.9676000001],[1678852800,1069531.9676000001],[1678939200,1069531.9676000001],[1679025600,1069531.9676000001],[1679112000,1069531.9676000001],[1679198400,1069531.9676000001],[1679284800,1069531.9676000001],[1679371200,1069531.9676000001],[1679457600,1069531.9676000001],[1679544000,1069531.9676000001],[1679630400,1069531.9676000001],[1679716800,1069531.9676000001],[1679803200,1069531.9676000001],[1679889600,1069531.9676000001],[1679976000,1069531.9676000001],[1680062400,1069531.9676000001],[1680148800,1069531.9676000001],[1680235200,1069531.9676000001],[1680321600,1069531.9676000001],[1680408000,1069531.9676000001],[1680494400,1069531.9676000001],[1680580800,1069531.9676000001],[1680667200,1069531.9676000001],[1680753600,1069531.9676000001],[1680840000,1069531.9676000001],[1680926400,1069531.9676000001],[1681012800,1069531.9676000001],[1681099200,1069531.9676000001],[1681185600,1069531.9676000001],[1681272000,1069531.9676000001],[1681358400,1069531.9676000001],[1681444800,1069531.9676000001],[1681531200,1069531.9676000001],[1681617600,1069531.9676000001],[1681704000,1069531.9676000001],[1681790400,1069531.9676000001],[1681876800,1069531.9676000001],[1681963200,1069531.9676000001],[1682049600,1069531.9676000001],[1682136000,1069531.9676000001],[1682222400,1069531.9676000001],[1682308800,1069531.9676000001],[1682395200,1069531.9676000001],[1682481600,1069531.9676000001],[1682568000,1069531.9676000001],[1682654400,1069531.9676000001],[1682740800,1069531.9676000001],[1682827200,1069531.9676000001],[1682913600,1069531.9676000001],[1683000000,1069531.9676000001],[1683086400,1069531.9676000001],[1683172800,1069531.9676000001],[1683259200,1069531.9676000001],[1683345600,1069531.9676000001],[1683432000,1069531.9676000001],[1683518400,1069531.9676000001],[1683604800,1069531.9676000001],[1683691200,1069531.9676000001],[1683777600,1069531.9676000001],[1683864000,1069531.9676000001],[1683950400,1069531.9676000001],[1684036800,1069531.9676000001],[1684123200,1069531.9676000001],[1684209600,1069531.9676000001],[1684296000,1069531.9676000001],[1684382400,1069531.9676000001],[1684468800,1069531.9676000001],[1684555200,1069531.9676000001],[1684641600,1069531.9676000001],[1684728000,1069531.9676000001],[1684814400,1069531.9676000001],[1684900800,1069531.9676000001],[1684987200,1069531.9676000001],[1685073600,1069531.9676000001],[1685160000,1069531.9676000001],[1685246400,1069531.9676000001],[1685332800,1069531.9676000001],[1685419200,1069531.9676000001],[1685505600,1069531.9676000001],[1685592000,1069531.9676000001],[1685678400,1069531.9676000001],[1685764800,1069531.9676000001],[1685851200,1069531.9676000001],[1685937600,1069531.9676000001],[1686024000,1069531.9676000001],[1686110400,1069531.9676000001],[1686196800,1069531.9676000001],[1686283200,1069531.9676000001],[1686369600,1069531.9676000001],[1686456000,1069531.9676000001],[1686542400,1069531.9676000001],[1686628800,1069531.9676000001],[1686715200,1069531.9676000001],[1686801600,1069531.9676000001],[1686888000,1069531.9676000001],[1686974400,1069531.9676000001],[1687060800,1069531.9676000001],[1687147200,1069531.9676000001],[1687233600,1069531.9676000001],[1687320000,1069531.9676000001],[1687406400,1069531.9676000001],[1687492800,1069531.9676000001],[1687579200,1069531.9676000001],[1687665600,1069531.9676000001],[1687752000,1069531.9676000001],[1687838400,1069531.9676000001],[1687924800,1069531.9676000001],[1688011200,1069531.9676000001],[1688097600,1069531.9676000001],[1688184000,1069531.9676000001],[1688270400,1069531.9676000001],[1688356800,1069531.9676000001],[1688443200,1069531.9676000001],[1688529600,1069531.9676000001],[1688616000,1069531.9676000001],[1688702400,1069531.9676000001],[1688788800,1069531.9676000001],[1688875200,1069531.9676000001],[1688961600,1069531.9676000001],[1689048000,1069531.9676000001],[1689134400,1069531.9676000001],[1689220800,1069531.9676000001],[1689307200,1069531.9676000001],[1689393600,1069531.9676000001],[1689480000,1069531.9676000001],[1689566400,1069531.9676000001],[1689652800,1069531.9676000001],[1689739200,1069531.9676000001],[1689825600,1069531.9676000001],[1689912000,1069531.9676000001],[1689998400,1069531.9676000001],[1690084800,1069531.9676000001],[1690171200,1069531.9676000001],[1690257600,1069531.9676000001],[1690344000,1069531.9676000001],[1690430400,1069531.9676000001],[1690516800,1069531.9676000001],[1690603200,1069531.9676000001],[1690689600,1069531.9676000001],[1690776000,1069531.9676000001],[1690862400,1069531.9676000001],[1690948800,1069531.9676000001],[1691035200,1069531.9676000001],[1691121600,1069531.9676000001],[1691208000,1069531.9676000001],[1691294400,1069531.9676000001],[1691380800,1069531.9676000001],[1691467200,1069531.9676000001],[1691553600,1069531.9676000001],[1691640000,1069531.9676000001],[1691726400,1069531.9676000001],[1691812800,1069531.9676000001],[1691899200,1069531.9676000001],[1691985600,1069531.9676000001],[1692072000,1069531.9676000001],[1692158400,1069531.9676000001],[1692244800,1069531.9676000001],[1692331200,1069531.9676000001],[1692417600,1069531.9676000001],[1692504000,1069531.9676000001],[1692590400,1069531.9676000001],[1692676800,1069531.9676000001],[1692763200,1069531.9676000001],[1692849600,1069531.9676000001],[1692936000,1069531.9676000001],[1693022400,1069531.9676000001],[1693108800,1069531.9676000001],[1693195200,1069531.9676000001],[1693281600,1069531.9676000001],[1693368000,1069531.9676000001],[1693454400,1069531.9676000001],[1693540800,1069531.9676000001],[1693627200,1114328.3992000001],[1693713600,1114328.3992000001],[1693800000,1114328.3992000001],[1693886400,1114328.3992000001],[1693972800,1114328.3992000001],[1694059200,1114328.3992000001],[1694145600,1114328.3992000001],[1694232000,1114328.3992000001],[1694318400,1114328.3992000001],[1694404800,1114328.3992000001],[1694491200,1114328.3992000001],[1694577600,1114328.3992000001],[1694664000,1114328.3992000001],[1694750400,1114328.3992000001],[1694836800,1114328.3992000001],[1694923200,1114328.3992000001],[1695009600,1114328.3992000001],[1695096000,1114328.3992000001],[1695182400,1114328.3992000001],[1695268800,1114328.3992000001],[1695355200,1114328.3992000001],[1695441600,1114328.3992000001],[1695528000,1114328.3992000001],[1695614400,1114328.3992000001],[1695700800,1114328.3992000001],[1695787200,1114328.3992000001],[1695873600,1114328.3992000001],[1695960000,1114328.3992000001],[1696046400,1114328.3992000001],[1696132800,1114328.3992000001],[1696219200,1114328.3992000001],[1696305600,1156226.0107],[1696392000,1156226.0107],[1696478400,1156226.0107],[1696564800,1156226.0107],[1696651200,1156226.0107],[1696737600,1156226.0107],[1696824000,1156226.0107],[1696910400,1156226.0107],[1696996800,1156226.0107],[1697083200,1156226.0107],[1697169600,1156226.0107],[1697256000,1156226.0107],[1697342400,1156226.0107],[1697428800,1156226.0107],[1697515200,1156226.0107],[1697601600,1156226.0107],[1697688000,1156226.0107],[1697774400,1156226.0107],[1697860800,1156226.0107],[1697947200,1156226.0107],[1698033600,1156226.0107],[1698120000,1156226.0107],[1698206400,1156226.0107],[1698292800,1156226.0107],[1698379200,1156226.0107],[1698465600,1156226.0107],[1698552000,1156226.0107],[1698638400,1156226.0107],[1698724800,1156226.0107],[1698811200,1156226.0107],[1698897600,1156226.0107],[1698984000,1156226.0107],[1699070400,1156226.0107],[1699156800,1156226.0107],[1699246800,1156226.0107],[1699333200,1156226.0107],[1699419600,1156226.0107],[1699506000,1156226.0107],[1699592400,1156226.0107],[1699678800,1156226.0107],[1699765200,1156226.0107],[1699851600,1156226.0107],[1699938000,1156226.0107],[1700024400,1156226.0107],[1700110800,1156226.0107],[1700197200,1156226.0107],[1700283600,1156226.0107],[1700370000,1156226.0107],[1700456400,1156226.0107],[1700542800,1156226.0107],[1700629200,1156226.0107],[1700715600,1156226.0107],[1700802000,1156226.0107],[1700888400,1156226.0107],[1700974800,1156226.0107],[1701061200,1156226.0107],[1701147600,1156226.0107],[1701234000,1156226.0107],[1701320400,1156226.0107],[1701406800,1156226.0107],[1701493200,1156226.0107],[1701579600,1156226.0107],[1701666000,1156226.0107],[1701752400,1156226.0107],[1701838800,1156226.0107],[1701925200,1156226.0107],[1702011600,1156226.0107],[1702098000,1156226.0107],[1702184400,1156226.0107],[1702270800,1156226.0107],[1702357200,1156226.0107],[1702443600,1156226.0107],[1702530000,1156226.0107],[1702616400,1156226.0107],[1702702800,1156226.0107],[1702789200,1156226.0107],[1702875600,1156226.0107],[1702962000,1156226.0107],[1703048400,1156226.0107],[1703134800,1156226.0107],[1703221200,1156226.0107],[1703307600,1156226.0107],[1703394000,1156226.0107],[1703480400,1156226.0107],[1703566800,1156226.0107],[1703653200,1156226.0107],[1703739600,1156226.0107],[1703826000,1156226.0107],[1703912400,1156226.0107],[1703998800,1156226.0107],[1704085200,1156226.0107],[1704171600,1156226.0107],[1704258000,1156226.0107],[1704344400,1156226.0107],[1704430800,1156226.0107],[1704517200,1156226.0107],[1704603600,1156226.0107],[1704690000,1156226.0107],[1704776400,1156226.0107],[1704862800,1156226.0107],[1704949200,1156226.0107],[1705035600,1156226.0107],[1705122000,1156226.0107],[1705208400,1156226.0107],[1705294800,1156226.0107],[1705381200,1156226.0107],[1705467600,1156226.0107],[1705554000,1156226.0107],[1705640400,1156226.0107],[1705726800,1156226.0107],[1705813200,1156226.0107],[1705899600,1156226.0107],[1705986000,1156226.0107],[1706072400,1156226.0107],[1706158800,1156226.0107],[1706245200,1156226.0107],[1706331600,1156226.0107],[1706418000,1156226.0107],[1706504400,1156226.0107],[1706590800,1156226.0107],[1706677200,1156226.0107],[1706763600,1156226.0107],[1706850000,1156226.0107],[1706936400,1156226.0107],[1707022800,1156226.0107],[1707109200,1156226.0107],[1707195600,1156226.0107],[1707282000,1156226.0107],[1707368400,1156226.0107],[1707454800,1156226.0107],[1707541200,1156226.0107],[1707627600,1156226.0107],[1707714000,1156226.0107],[1707800400,1156226.0107],[1707886800,1156226.0107],[1707973200,1156226.0107],[1708059600,1156226.0107],[1708146000,1156226.0107],[1708232400,1156226.0107],[1708318800,1156226.0107],[1708405200,1156226.0107],[1708491600,1156226.0107],[1708578000,1156226.0107],[1708664400,1156226.0107],[1708750800,1156226.0107],[1708837200,1156226.0107],[1708923600,1156226.0107],[1709010000,1156226.0107],[1709096400,1156226.0107],[1709182800,1156226.0107],[1709269200,1156226.0107],[1709355600,1156226.0107],[1709442000,1156226.0107],[1709528400,1156226.0107],[1709614800,1156226.0107],[1709701200,1156226.0107],[1709787600,1156226.0107],[1709874000,1156226.0107],[1709960400,1156226.0107],[1710046800,1156226.0107],[1710129600,1156226.0107],[1710216000,1156226.0107],[1710302400,1156226.0107],[1710388800,1156226.0107],[1710475200,1156226.0107],[1710561600,1156226.0107],[1710648000,1156226.0107],[1710734400,1156226.0107],[1710820800,1156226.0107],[1710907200,1156226.0107],[1710993600,1156226.0107],[1711080000,1156226.0107],[1711166400,1156226.0107],[1711252800,1156226.0107],[1711339200,1156226.0107],[1711425600,1156226.0107],[1711512000,1156226.0107],[1711598400,1156226.0107],[1711684800,1156226.0107],[1711771200,1156226.0107],[1711857600,1156226.0107],[1711944000,1156226.0107],[1712030400,1156226.0107],[1712116800,1156226.0107],[1712203200,1156226.0107],[1712289600,1156226.0107],[1712376000,1156226.0107],[1712462400,1156226.0107],[1712548800,1156226.0107],[1712635200,1156226.0107],[1712721600,1156226.0107],[1712808000,1156226.0107],[1712894400,1156226.0107],[1712980800,1156226.0107],[1713067200,1156226.0107],[1713153600,1156226.0107],[1713240000,1156226.0107],[1713326400,1156226.0107],[1713412800,1156226.0107],[1713499200,1156226.0107],[1713585600,1156226.0107],[1713672000,1156226.0107],[1713758400,1156226.0107],[1713844800,1156226.0107],[1713931200,1156226.0107],[1714017600,1156226.0107],[1714104000,1156226.0107],[1714190400,1156226.0107],[1714276800,1156226.0107],[1714363200,1156226.0107],[1714449600,1156226.0107],[1714536000,1156226.0107],[1714622400,1156226.0107],[1714708800,1156226.0107],[1714795200,1156226.0107],[1714881600,1156226.0107],[1714968000,1156226.0107],[1715054400,1156226.0107],[1715140800,1156226.0107],[1715227200,1156226.0107],[1715313600,1156226.0107],[1715400000,1156226.0107],[1715486400,1156226.0107],[1715572800,1156226.0107],[1715659200,1156226.0107],[1715745600,1156226.0107],[1715832000,1156226.0107],[1715918400,1156226.0107],[1716004800,1156226.0107],[1716091200,1156226.0107],[1716177600,1156226.0107],[1716264000,1156226.0107],[1716350400,1156226.0107],[1716436800,1156226.0107],[1716523200,1156226.0107],[1716609600,1156226.0107],[1716696000,1156226.0107],[1716782400,1156226.0107],[1716868800,1156226.0107],[1716955200,1156226.0107],[1717041600,1156226.0107],[1717128000,1156226.0107],[1717214400,1156226.0107],[1717300800,1156226.0107],[1717387200,1156226.0107],[1717473600,1156226.0107],[1717560000,1156226.0107],[1717646400,1156226.0107],[1717732800,1156226.0107],[1717819200,1156226.0107],[1717905600,1156226.0107],[1717992000,1156226.0107],[1718078400,1156226.0107],[1718164800,1156226.0107],[1718251200,1156226.0107],[1718337600,1156226.0107],[1718424000,1156226.0107],[1718510400,1156226.0107],[1718596800,1156226.0107],[1718683200,1156226.0107],[1718769600,1156226.0107],[1718856000,1156226.0107],[1718942400,1156226.0107],[1719028800,1156226.0107],[1719115200,1156226.0107],[1719201600,1156226.0107],[1719288000,1156226.0107],[1719374400,1156226.0107],[1719460800,1156226.0107],[1719547200,1156226.0107],[1719633600,1156226.0107],[1719720000,1156226.0107],[1719806400,1156226.0107],[1719892800,1156226.0107],[1719979200,1156226.0107],[1720065600,1156226.0107],[1720152000,1156226.0107],[1720238400,1156226.0107],[1720324800,1156226.0107],[1720411200,1156226.0107],[1720497600,1156226.0107],[1720584000,1156226.0107],[1720670400,1156226.0107],[1720756800,1156226.0107],[1720843200,1156226.0107],[1720929600,1156226.0107],[1721016000,1156226.0107],[1721102400,1156226.0107],[1721188800,1156226.0107],[1721275200,1156226.0107],[1721361600,1156226.0107],[1721448000,1156226.0107],[1721534400,1156226.0107],[1721620800,1156226.0107],[1721707200,1156226.0107],[1721793600,1156226.0107],[1721880000,1156226.0107],[1721966400,1156226.0107],[1722052800,1156226.0107],[1722139200,1156226.0107],[1722225600,1156226.0107],[1722312000,1156226.0107],[1722398400,1156226.0107],[1722484800,1156226.0107],[1722571200,1156226.0107],[1722657600,1156226.0107],[1722744000,1156226.0107],[1722830400,1156226.0107],[1722916800,1156226.0107],[1723003200,1156226.0107],[1723089600,1156226.0107],[1723176000,1156226.0107],[1723262400,1156226.0107],[1723348800,1156226.0107],[1723435200,1156226.0107],[1723521600,1156226.0107],[1723608000,1156226.0107],[1723694400,1156226.0107],[1723780800,1156226.0107],[1723867200,1156226.0107],[1723953600,1156226.0107],[1724040000,1156226.0107],[1724126400,1156226.0107],[1724212800,1156226.0107],[1724299200,1156226.0107],[1724385600,1156226.0107],[1724472000,1156226.0107],[1724558400,1156226.0107],[1724644800,1156226.0107],[1724731200,1156226.0107],[1724817600,1156226.0107],[1724904000,1156226.0107],[1724990400,1156226.0107],[1725076800,1156226.0107],[1725163200,1156226.0107],[1725249600,1156226.0107],[1725336000,1156226.0107],[1725422400,1156226.0107],[1725508800,1156226.0107],[1725595200,1156226.0107],[1725681600,1156226.0107],[1725768000,1156226.0107],[1725854400,1156226.0107],[1725940800,1156226.0107],[1726027200,1156226.0107],[1726113600,1156226.0107],[1726200000,1156226.0107],[1726286400,1156226.0107],[1726372800,1156226.0107],[1726459200,1156226.0107],[1726545600,1156226.0107],[1726632000,1156226.0107],[1726718400,1156226.0107],[1726804800,1156226.0107],[1726891200,1156226.0107],[1726977600,1156226.0107],[1727064000,1156226.0107],[1727150400,1156226.0107],[1727236800,1156226.0107],[1727323200,1156226.0107],[1727409600,1156226.0107],[1727496000,1156226.0107],[1727582400,1156226.0107],[1727668800,1156226.0107],[1727755200,1156226.0107],[1727841600,1156226.0107],[1727928000,1156226.0107],[1728014400,1156226.0107],[1728100800,1156226.0107],[1728187200,1156226.0107],[1728273600,1156226.0107],[1728360000,1156226.0107],[1728446400,1156226.0107],[1728532800,1156226.0107],[1728619200,1156226.0107],[1728705600,1156226.0107],[1728792000,1156226.0107],[1728878400,1156226.0107],[1728964800,1156226.0107],[1729051200,1156226.0107],[1729137600,1156226.0107],[1729224000,1156226.0107],[1729310400,1156226.0107],[1729396800,1156226.0107],[1729483200,1156226.0107],[1729569600,1156226.0107],[1729656000,1156226.0107],[1729742400,1156226.0107],[1729828800,1156226.0107],[1729915200,1156226.0107],[1730001600,1156226.0107],[1730088000,1156226.0107],[1730174400,1156226.0107],[1730260800,1156226.0107],[1730347200,1156226.0107],[1730433600,1156226.0107],[1730520000,1156226.0107],[1730606400,1156226.0107],[1730696400,1156226.0107],[1730782800,1156226.0107],[1730869200,1156226.0107],[1730955600,1156226.0107],[1731042000,1156226.0107],[1731128400,1156226.0107],[1731214800,1156226.0107],[1731301200,1156226.0107],[1731387600,1156226.0107],[1731474000,1156226.0107],[1731560400,1156226.0107],[1731646800,1156226.0107],[1731733200,1156226.0107],[1731819600,1156226.0107],[1731906000,1156226.0107],[1731992400,1156226.0107],[1732078800,1156226.0107],[1732165200,1156226.0107],[1732251600,1156226.0107],[1732338000,1156226.0107],[1732424400,1156226.0107],[1732510800,1156226.0107],[1732597200,1156226.0107],[1732683600,1156226.0107],[1732770000,1156226.0107],[1732856400,1156226.0107],[1732942800,1156226.0107],[1733029200,1156226.0107],[1733115600,1156226.0107],[1733202000,1156226.0107],[1733288400,1156226.0107],[1733374800,1156226.0107],[1733461200,1156226.0107],[1733547600,1156226.0107],[1733634000,1156226.0107],[1733720400,1156226.0107],[1733806800,1156226.0107],[1733893200,1156226.0107],[1733979600,1156226.0107],[1734066000,1156226.0107],[1734152400,1156226.0107],[1734238800,1156226.0107],[1734325200,1156226.0107],[1734411600,1156226.0107],[1734498000,1156226.0107],[1734584400,1156226.0107],[1734670800,1156226.0107],[1734757200,1156226.0107],[1734843600,1156226.0107],[1734930000,1156226.0107],[1735016400,1156226.0107],[1735102800,1156226.0107],[1735189200,1156226.0107],[1735275600,1156226.0107],[1735362000,1156226.0107],[1735448400,1156226.0107],[1735534800,1156226.0107],[1735621200,1156226.0107],[1735707600,1156226.0107],[1735794000,1156226.0107],[1735880400,1156226.0107],[1735966800,1156226.0107],[1736053200,1156226.0107],[1736139600,1156226.0107],[1736226000,1156226.0107],[1736312400,1156226.0107],[1736398800,1156226.0107],[1736485200,1156226.0107],[1736571600,1156226.0107],[1736658000,1156226.0107],[1736744400,1156226.0107],[1736830800,1156226.0107],[1736917200,1156226.0107],[1737003600,1156226.0107],[1737090000,1156226.0107],[1737176400,1156226.0107],[1737262800,1156226.0107],[1737349200,1156226.0107],[1737435600,1156226.0107],[1737522000,1156226.0107],[1737608400,1156226.0107],[1737694800,1156226.0107],[1737781200,1156226.0107],[1737867600,1156226.0107],[1737954000,1156226.0107],[1738040400,1156226.0107],[1738126800,1156226.0107],[1738213200,1156226.0107],[1738299600,1156226.0107],[1738386000,1156226.0107],[1738472400,1156226.0107],[1738558800,1156226.0107],[1738645200,1156226.0107],[1738731600,1156226.0107],[1738818000,1156226.0107],[1738904400,1156226.0107],[1738990800,1156226.0107],[1739077200,1156226.0107],[1739163600,1156226.0107],[1739250000,1156226.0107],[1739336400,1156226.0107],[1739422800,1156226.0107],[1739509200,1156226.0107],[1739595600,1156226.0107],[1739682000,1156226.0107],[1739768400,1156226.0107],[1739854800,1156226.0107],[1739941200,1156226.0107],[1740027600,1156226.0107],[1740114000,1156226.0107],[1740200400,1156226.0107],[1740286800,1156226.0107],[1740373200,1156226.0107],[1740459600,1156226.0107],[1740546000,1156226.0107],[1740632400,1156226.0107],[1740718800,1156226.0107],[1740805200,1156226.0107],[1740891600,1156226.0107],[1740978000,1156226.0107],[1741064400,1156226.0107],[1741150800,1156226.0107],[1741237200,1156226.0107],[1741323600,1156226.0107],[1741410000,1156226.0107],[1741496400,1156226.0107],[1741579200,1156226.0107],[1741665600,1156226.0107],[1741752000,1156226.0107],[1741838400,1156226.0107],[1741924800,1156226.0107],[1742011200,1156226.0107],[1742097600,1156226.0107],[1742184000,1156226.0107],[1742270400,1156226.0107],[1742356800,1156226.0107],[1742443200,1156226.0107],[1742529600,1156226.0107],[1742616000,1156226.0107],[1742702400,1156226.0107],[1742788800,1156226.0107],[1742875200,1156226.0107],[1742961600,1156226.0107],[1743048000,1156226.0107],[1743134400,1156226.0107],[1743220800,1156226.0107],[1743307200,1156226.0107],[1743393600,1156226.0107],[1743480000,1156226.0107],[1743566400,1156226.0107],[1743652800,1156226.0107],[1743739200,1156226.0107],[1743825600,1156226.0107],[1743912000,1156226.0107],[1743998400,1156226.0107],[1744084800,1156226.0107],[1744171200,1156226.0107],[1744257600,1156226.0107],[1744344000,1156226.0107],[1744430400,1156226.0107],[1744516800,1156226.0107],[1744603200,1156226.0107],[1744689600,1156226.0107],[1744776000,1156226.0107],[1744862400,1156226.0107],[1744948800,1156226.0107],[1745035200,1156226.0107],[1745121600,1156226.0107],[1745208000,1156226.0107],[1745294400,1156226.0107],[1745380800,1156226.0107],[1745467200,1156226.0107],[1745553600,1156226.0107],[1745640000,1156226.0107],[1745726400,1156226.0107],[1745812800,1156226.0107],[1745899200,1156226.0107],[1745985600,1156226.0107],[1746072000,1156226.0107],[1746158400,1156226.0107],[1746244800,1156226.0107],[1746331200,1156226.0107],[1746417600,1156226.0107],[1746504000,1156226.0107],[1746590400,1156226.0107],[1746676800,1156226.0107],[1746763200,1156226.0107],[1746849600,1156226.0107],[1746936000,1156226.0107],[1747022400,1156226.0107],[1747108800,1156226.0107],[1747195200,1156226.0107],[1747281600,1156226.0107],[1747368000,1156226.0107],[1747454400,1156226.0107],[1747540800,1156226.0107],[1747627200,1156226.0107],[1747713600,1156226.0107],[1747800000,1156226.0107],[1747886400,1156226.0107],[1747972800,1156226.0107],[1748059200,1156226.0107],[1748145600,1156226.0107],[1748232000,1156226.0107],[1748318400,1156226.0107],[1748404800,1156226.0107],[1748491200,1156226.0107],[1748577600,1156226.0107],[1748664000,1156226.0107],[1748750400,1156226.0107],[1748836800,1156226.0107],[1748923200,1156226.0107],[1749009600,1156226.0107],[1749096000,1156226.0107],[1749182400,1156226.0107],[1749268800,1156226.0107],[1749355200,1156226.0107],[1749441600,1156226.0107],[1749528000,1156226.0107],[1749614400,1156226.0107],[1749700800,1156226.0107],[1749787200,1156226.0107],[1749873600,1156226.0107],[1749960000,1156226.0107],[1750046400,1156226.0107],[1750132800,1156226.0107],[1750219200,1156226.0107],[1750305600,1156226.0107],[1750392000,1156226.0107],[1750478400,1156226.0107],[1750564800,1156226.0107],[1750651200,1156226.0107],[1750737600,1156226.0107],[1750824000,1156226.0107],[1750910400,1156226.0107],[1750996800,1156226.0107],[1751083200,1156226.0107],[1751169600,1156226.0107],[1751256000,1156226.0107],[1751342400,1156226.0107],[1751428800,1156226.0107],[1751515200,1156226.0107],[1751601600,1156226.0107],[1751688000,1156226.0107],[1751774400,1156226.0107],[1751860800,1156226.0107],[1751947200,1156226.0107],[1752033600,1156226.0107],[1752120000,1156226.0107],[1752206400,1156226.0107],[1752292800,1156226.0107],[1752379200,1156226.0107],[1752465600,1156226.0107],[1752552000,1156226.0107],[1752638400,1156226.0107],[1752724800,1156226.0107],[1752811200,1156226.0107],[1752897600,1156226.0107],[1752984000,1156226.0107],[1753070400,1156226.0107],[1753156800,1156226.0107],[1753243200,1156226.0107],[1753329600,1156226.0107],[1753416000,1156226.0107],[1753502400,1156226.0107],[1753588800,1156226.0107],[1753675200,1156226.0107],[1753761600,1156226.0107],[1753848000,1156226.0107],[1753934400,1156226.0107],[1754020800,1156226.0107],[1754107200,1156226.0107],[1754193600,1156226.0107],[1754280000,1156226.0107],[1754366400,1156226.0107],[1754452800,1156226.0107],[1754539200,1156226.0107],[1754625600,1156226.0107],[1754712000,1156226.0107],[1754798400,1156226.0107],[1754884800,1156226.0107],[1754971200,1156226.0107],[1755057600,1156226.0107],[1755144000,1156226.0107],[1755230400,1156226.0107],[1755316800,1156226.0107],[1755403200,1156226.0107],[1755489600,1156226.0107],[1755576000,1156226.0107],[1755662400,1156226.0107],[1755748800,1156226.0107],[1755835200,1156226.0107],[1755921600,1156226.0107],[1756008000,1156226.0107],[1756094400,1156226.0107],[1756180800,1156226.0107],[1756267200,1156226.0107],[1756353600,1156226.0107],[1756440000,1156226.0107],[1756526400,1156226.0107],[1756612800,1156226.0107],[1756699200,1156226.0107],[1756785600,1156226.0107],[1756872000,1156226.0107],[1756958400,1156226.0107],[1757044800,1156226.0107],[1757131200,1156226.0107],[1757217600,1156226.0107],[1757304000,1156226.0107],[1757390400,1156226.0107],[1757476800,1156226.0107],[1757563200,1156226.0107],[1757649600,1156226.0107],[1757736000,1156226.0107],[1757822400,1156226.0107],[1757908800,1156226.0107],[1757995200,1156226.0107],[1758081600,1156226.0107],[1758168000,1156226.0107],[1758254400,1156226.0107],[1758340800,1156226.0107],[1758427200,1156226.0107],[1758513600,1156226.0107],[1758600000,1156226.0107],[1758686400,1156226.0107],[1758772800,1156226.0107],[1758859200,1156226.0107],[1758945600,1156226.0107],[1759032000,1156226.0107],[1759118400,1156226.0107],[1759204800,1156226.0107],[1759291200,1156226.0107],[1759377600,1156226.0107],[1759464000,1156226.0107],[1759550400,1156226.0107],[1759636800,1156226.0107],[1759723200,1156226.0107],[1759809600,1156226.0107],[1759896000,1156226.0107],[1759982400,1156226.0107],[1760068800,1156226.0107],[1760155200,1156226.0107],[1760241600,1156226.0107],[1760328000,1156226.0107],[1760414400,1156226.0107],[1760500800,1156226.0107],[1760587200,1156226.0107],[1760673600,1156226.0107],[1760760000,1156226.0107],[1760846400,1156226.0107],[1760932800,1156226.0107],[1761019200,1156226.0107],[1761105600,1156226.0107],[1761192000,1156226.0107],[1761278400,1156226.0107],[1761364800,1156226.0107],[1761451200,1156226.0107],[1761537600,1156226.0107],[1761624000,1156226.0107],[1761710400,1156226.0107],[1761796800,1156226.0107],[1761883200,1156226.0107],[1761969600,1156226.0107],[1762056000,1156226.0107],[1762146000,1156226.0107],[1762232400,1156226.0107],[1762318800,1156226.0107],[1762405200,1156226.0107],[1762491600,1156226.0107],[1762578000,1156226.0107],[1762664400,1156226.0107],[1762750800,1156226.0107],[1762837200,1156226.0107],[1762923600,1156226.0107],[1763010000,1156226.0107],[1763096400,1156226.0107],[1763182800,1156226.0107],[1763269200,1156226.0107],[1763355600,1156226.0107],[1763442000,1156226.0107],[1763528400,1156226.0107],[1763614800,1156226.0107],[1763701200,1156226.0107],[1763787600,1156226.0107],[1763874000,1156226.0107],[1763960400,1156226.0107],[1764046800,1156226.0107],[1764133200,1156226.0107],[1764219600,1156226.0107],[1764306000,1156226.0107],[1764392400,1156226.0107],[1764478800,1156226.0107],[1764565200,1156226.0107],[1764651600,1156226.0107],[1764738000,1156226.0107],[1764824400,1156226.0107],[1764910800,1156226.0107],[1764997200,1156226.0107],[1765083600,1156226.0107],[1765170000,1156226.0107],[1765256400,1156226.0107],[1765342800,1156226.0107],[1765429200,1156226.0107],[1765515600,1156226.0107],[1765602000,1156226.0107],[1765688400,1156226.0107],[1765774800,1156226.0107],[1765861200,1156226.0107],[1765947600,1156226.0107],[1766034000,1156226.0107],[1766120400,1156226.0107],[1766206800,1156226.0107],[1766293200,1156226.0107],[1766379600,1156226.0107],[1766466000,1156226.0107],[1766552400,1156226.0107],[1766638800,1156226.0107],[1766725200,1156226.0107],[1766811600,1156226.0107],[1766898000,1156226.0107],[1766984400,1156226.0107],[1767070800,1156226.0107],[1767157200,1156226.0107],[1767243600,1156226.0107],[1767330000,1156226.0107],[1767416400,1156226.0107],[1767502800,1156226.0107],[1767589200,1156226.0107],[1767675600,1156226.0107],[1767762000,1156226.0107],[1767848400,1156226.0107],[1767934800,1156226.0107],[1768021200,1156226.0107],[1768107600,1156226.0107],[1768194000,1156226.0107],[1768280400,1156226.0107],[1768366800,1156226.0107],[1768453200,1156226.0107],[1768539600,1156226.0107],[1768626000,1156226.0107],[1768712400,1156226.0107],[1768798800,1156226.0107],[1768885200,1156226.0107],[1768971600,1156226.0107],[1769058000,1156226.0107],[1769144400,1156226.0107],[1769230800,1156226.0107],[1769317200,1156226.0107],[1769403600,1156226.0107],[1769490000,1156226.0107],[1769576400,1156226.0107],[1769662800,1156226.0107],[1769749200,1156226.0107],[1769835600,1156226.0107],[1769922000,1156226.0107],[1770008400,1156226.0107],[1770094800,1156226.0107],[1770181200,1156226.0107],[1770267600,1156226.0107],[1770354000,1156226.0107],[1770440400,1156226.0107],[1770526800,1156226.0107],[1770613200,1156226.0107],[1770699600,1156226.0107],[1770786000,1156226.0107],[1770872400,1156226.0107],[1770958800,1156226.0107],[1771045200,1156226.0107],[1771131600,1156226.0107],[1771218000,1156226.0107],[1771304400,1156226.0107],[1771390800,1156226.0107],[1771477200,1156226.0107],[1771563600,1156226.0107],[1771650000,1156226.0107],[1771736400,1156226.0107],[1771822800,1156226.0107],[1771909200,1156226.0107],[1771995600,1156226.0107],[1772082000,1156226.0107],[1772168400,1156226.0107],[1772254800,1156226.0107],[1772341200,1156226.0107],[1772427600,1156226.0107],[1772514000,1156226.0107],[1772600400,1156226.0107],[1772686800,1156226.0107],[1772773200,1156226.0107],[1772859600,1156226.0107],[1772946000,1156226.0107],[1773028800,1156226.0107],[1773115200,1156226.0107],[1773201600,1156226.0107],[1773288000,1156226.0107],[1773374400,1156226.0107],[1773460800,1156226.0107],[1773547200,1156226.0107],[1773633600,1156226.0107],[1773720000,1156226.0107],[1773806400,1156226.0107],[1773892800,1156226.0107],[1773979200,1156226.0107],[1774065600,1156226.0107],[1774152000,1156226.0107],[1774238400,1156226.0107],[1774324800,1156226.0107],[1774411200,1156226.0107],[1774497600,1156226.0107],[1774584000,1156226.0107],[1774670400,1156226.0107],[1774756800,1156226.0107],[1774843200,1156226.0107],[1774929600,1156226.0107],[1775016000,1156226.0107],[1775102400,1156226.0107],[1775160000,1156226.0107]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"$","index":0,"seriesType":7,"values":[[959918400,20252.762299999999],[960004800,20252.762299999999],[960091200,20252.762299999999],[960177600,20252.762299999999],[960264000,20252.762299999999],[960350400,20252.762299999999],[960436800,20252.762299999999],[960523200,20252.762299999999],[960609600,20252.762299999999],[960696000,20252.762299999999],[960782400,20252.762299999999],[960868800,20252.762299999999],[960955200,20252.762299999999],[961041600,20252.762299999999],[961128000,20252.762299999999],[961214400,20252.762299999999],[961300800,20252.762299999999],[961387200,20252.762299999999],[961473600,20252.762299999999],[961560000,20252.762299999999],[961646400,20252.762299999999],[961732800,20252.762299999999],[961819200,20252.762299999999],[961905600,20252.762299999999],[961992000,20252.762299999999],[962078400,20252.762299999999],[962164800,20252.762299999999],[962251200,20252.762299999999],[962337600,20252.762299999999],[962424000,20252.762299999999],[962510400,20252.762299999999],[962596800,20252.762299999999],[962683200,21206.402699999999],[962769600,21206.402699999999],[962856000,21206.402699999999],[962942400,21206.402699999999],[963028800,21206.402699999999],[963115200,21206.402699999999],[963201600,21206.402699999999],[963288000,21206.402699999999],[963374400,21206.402699999999],[963460800,21206.402699999999],[963547200,21206.402699999999],[963633600,21206.402699999999],[963720000,21206.402699999999],[963806400,21206.402699999999],[963892800,21206.402699999999],[963979200,21206.402699999999],[964065600,21206.402699999999],[964152000,21206.402699999999],[964238400,21206.402699999999],[964324800,21206.402699999999],[964411200,21206.402699999999],[964497600,21206.402699999999],[964584000,21206.402699999999],[964670400,21206.402699999999],[964756800,21206.402699999999],[964843200,21206.402699999999],[964929600,21206.402699999999],[965016000,21206.402699999999],[965102400,21206.402699999999],[965188800,21739.52],[965275200,21739.52],[965361600,21739.52],[965448000,21739.52],[965534400,21739.52],[965620800,21739.52],[965707200,21739.52],[965793600,21739.52],[965880000,21739.52],[965966400,21739.52],[966052800,21739.52],[966139200,21739.52],[966225600,21739.52],[966312000,21739.52],[966398400,21739.52],[966484800,21739.52],[966571200,21739.52],[966657600,21739.52],[966744000,21739.52],[966830400,21739.52],[966916800,21739.52],[967003200,21739.52],[967089600,21739.52],[967176000,21739.52],[967262400,21739.52],[967348800,21739.52],[967435200,21739.52],[967521600,21739.52],[967608000,21739.52],[967694400,21739.52],[967780800,21739.52],[967867200,41599.075400000002],[967953600,41599.075400000002],[968040000,41599.075400000002],[968126400,41599.075400000002],[968212800,41599.075400000002],[968299200,41599.075400000002],[968385600,41599.075400000002],[968472000,41599.075400000002],[968558400,41599.075400000002],[968644800,41599.075400000002],[968731200,41599.075400000002],[968817600,41599.075400000002],[968904000,41599.075400000002],[968990400,41599.075400000002],[969076800,41599.075400000002],[969163200,41599.075400000002],[969249600,41599.075400000002],[969336000,41599.075400000002],[969422400,41599.075400000002],[969508800,41599.075400000002],[969595200,41599.075400000002],[969681600,41599.075400000002],[969768000,41599.075400000002],[969854400,41599.075400000002],[969940800,41599.075400000002],[970027200,41599.075400000002],[970113600,41599.075400000002],[970200000,41599.075400000002],[970286400,41599.075400000002],[970372800,41599.075400000002],[970459200,41599.075400000002],[970545600,41599.075400000002],[970632000,41599.075400000002],[970718400,41599.075400000002],[970804800,41599.075400000002],[970891200,41599.075400000002],[970977600,41599.075400000002],[971064000,41599.075400000002],[971150400,41599.075400000002],[971236800,41599.075400000002],[971323200,41599.075400000002],[971409600,41599.075400000002],[971496000,41599.075400000002],[971582400,41599.075400000002],[971668800,41599.075400000002],[971755200,41599.075400000002],[971841600,41599.075400000002],[971928000,41599.075400000002],[972014400,41599.075400000002],[972100800,41599.075400000002],[972187200,41599.075400000002],[972273600,41599.075400000002],[972360000,41599.075400000002],[972446400,41599.075400000002],[972532800,41599.075400000002],[972619200,41599.075400000002],[972705600,41599.075400000002],[972792000,41599.075400000002],[972882000,41599.075400000002],[972968400,41599.075400000002],[973054800,41599.075400000002],[973141200,60022.088900000002],[973227600,60022.088900000002],[973314000,60022.088900000002],[973400400,60022.088900000002],[973486800,60022.088900000002],[973573200,60022.088900000002],[973659600,60022.088900000002],[973746000,60022.088900000002],[973832400,60022.088900000002],[973918800,60022.088900000002],[974005200,60022.088900000002],[974091600,60022.088900000002],[974178000,60022.088900000002],[974264400,60022.088900000002],[974350800,60022.088900000002],[974437200,60022.088900000002],[974523600,60022.088900000002],[974610000,60022.088900000002],[974696400,60022.088900000002],[974782800,60022.088900000002],[974869200,60022.088900000002],[974955600,60022.088900000002],[975042000,60022.088900000002],[975128400,60022.088900000002],[975214800,60022.088900000002],[975301200,60022.088900000002],[975387600,60022.088900000002],[975474000,60022.088900000002],[975560400,60022.088900000002],[975646800,60022.088900000002],[975733200,61545.755299999997],[975819600,61545.755299999997],[975906000,61545.755299999997],[975992400,61545.755299999997],[976078800,61545.755299999997],[976165200,61545.755299999997],[976251600,61545.755299999997],[976338000,61545.755299999997],[976424400,61545.755299999997],[976510800,61545.755299999997],[976597200,61545.755299999997],[976683600,61545.755299999997],[976770000,61545.755299999997],[976856400,61545.755299999997],[976942800,61545.755299999997],[977029200,61545.755299999997],[977115600,61545.755299999997],[977202000,61545.755299999997],[977288400,61545.755299999997],[977374800,61545.755299999997],[977461200,61545.755299999997],[977547600,61545.755299999997],[977634000,61545.755299999997],[977720400,61545.755299999997],[977806800,61545.755299999997],[977893200,61545.755299999997],[977979600,61545.755299999997],[978066000,61545.755299999997],[978152400,61545.755299999997],[978238800,61545.755299999997],[978325200,61545.755299999997],[978411600,61545.755299999997],[978498000,62097.6754],[978584400,62097.6754],[978670800,62097.6754],[978757200,62097.6754],[978843600,62097.6754],[978930000,62097.6754],[979016400,62097.6754],[979102800,62097.6754],[979189200,62097.6754],[979275600,62097.6754],[979362000,62097.6754],[979448400,62097.6754],[979534800,62097.6754],[979621200,62097.6754],[979707600,62097.6754],[979794000,62097.6754],[979880400,62097.6754],[979966800,62097.6754],[980053200,62097.6754],[980139600,62097.6754],[980226000,62097.6754],[980312400,62097.6754],[980398800,62097.6754],[980485200,62097.6754],[980571600,62097.6754],[980658000,62097.6754],[980744400,62097.6754],[980830800,62097.6754],[980917200,62097.6754],[981003600,62097.6754],[981090000,62097.6754],[981176400,62097.6754],[981262800,62097.6754],[981349200,62097.6754],[981435600,62097.6754],[981522000,62097.6754],[981608400,62097.6754],[981694800,62097.6754],[981781200,62097.6754],[981867600,62097.6754],[981954000,62097.6754],[982040400,62097.6754],[982126800,62097.6754],[982213200,62097.6754],[982299600,62097.6754],[982386000,62097.6754],[982472400,62097.6754],[982558800,62097.6754],[982645200,62097.6754],[982731600,62097.6754],[982818000,62097.6754],[982904400,62097.6754],[982990800,62097.6754],[983077200,62097.6754],[983163600,62097.6754],[983250000,62097.6754],[983336400,62097.6754],[983422800,62097.6754],[983509200,78803.037200000006],[983595600,78803.037200000006],[983682000,78803.037200000006],[983768400,78803.037200000006],[983854800,78803.037200000006],[983941200,78803.037200000006],[984027600,78803.037200000006],[984114000,78803.037200000006],[984200400,78803.037200000006],[984286800,78803.037200000006],[984373200,78803.037200000006],[984459600,78803.037200000006],[984546000,78803.037200000006],[984632400,78803.037200000006],[984718800,78803.037200000006],[984805200,78803.037200000006],[984891600,78803.037200000006],[984978000,78803.037200000006],[985064400,78803.037200000006],[985150800,78803.037200000006],[985237200,78803.037200000006],[985323600,78803.037200000006],[985410000,78803.037200000006],[985496400,78803.037200000006],[985582800,78803.037200000006],[985669200,78803.037200000006],[985755600,78803.037200000006],[985842000,78803.037200000006],[985928400,78803.037200000006],[986014800,78803.037200000006],[986101200,78803.037200000006],[986184000,78803.037200000006],[986270400,94775.869900000005],[986356800,94775.869900000005],[986443200,94775.869900000005],[986529600,94775.869900000005],[986616000,94775.869900000005],[986702400,94775.869900000005],[986788800,94775.869900000005],[986875200,94775.869900000005],[986961600,94775.869900000005],[987048000,94775.869900000005],[987134400,94775.869900000005],[987220800,94775.869900000005],[987307200,94775.869900000005],[987393600,94775.869900000005],[987480000,94775.869900000005],[987566400,94775.869900000005],[987652800,94775.869900000005],[987739200,94775.869900000005],[987825600,94775.869900000005],[987912000,94775.869900000005],[987998400,94775.869900000005],[988084800,94775.869900000005],[988171200,94775.869900000005],[988257600,94775.869900000005],[988344000,94775.869900000005],[988430400,94775.869900000005],[988516800,94775.869900000005],[988603200,94775.869900000005],[988689600,94775.869900000005],[988776000,111499.8798],[988862400,111499.8798],[988948800,111499.8798],[989035200,111499.8798],[989121600,111499.8798],[989208000,111499.8798],[989294400,111499.8798],[989380800,111499.8798],[989467200,111499.8798],[989553600,111499.8798],[989640000,111499.8798],[989726400,111499.8798],[989812800,111499.8798],[989899200,111499.8798],[989985600,111499.8798],[990072000,111499.8798],[990158400,111499.8798],[990244800,111499.8798],[990331200,111499.8798],[990417600,111499.8798],[990504000,111499.8798],[990590400,111499.8798],[990676800,111499.8798],[990763200,111499.8798],[990849600,111499.8798],[990936000,111499.8798],[991022400,111499.8798],[991108800,111499.8798],[991195200,111499.8798],[991281600,111499.8798],[991368000,111499.8798],[991454400,111499.8798],[991540800,111499.8798],[991627200,111499.8798],[991713600,111499.8798],[991800000,111499.8798],[991886400,111499.8798],[991972800,111499.8798],[992059200,111499.8798],[992145600,111499.8798],[992232000,111499.8798],[992318400,111499.8798],[992404800,111499.8798],[992491200,111499.8798],[992577600,111499.8798],[992664000,111499.8798],[992750400,111499.8798],[992836800,111499.8798],[992923200,111499.8798],[993009600,111499.8798],[993096000,111499.8798],[993182400,111499.8798],[993268800,111499.8798],[993355200,111499.8798],[993441600,111499.8798],[993528000,111499.8798],[993614400,111499.8798],[993700800,111499.8798],[993787200,111499.8798],[993873600,111499.8798],[993960000,111499.8798],[994046400,111499.8798],[994132800,111499.8798],[994219200,111499.8798],[994305600,111499.8798],[994392000,111499.8798],[994478400,111499.8798],[994564800,111499.8798],[994651200,111499.8798],[994737600,111499.8798],[994824000,111499.8798],[994910400,111499.8798],[994996800,111499.8798],[995083200,111499.8798],[995169600,111499.8798],[995256000,111499.8798],[995342400,111499.8798],[995428800,111499.8798],[995515200,111499.8798],[995601600,111499.8798],[995688000,111499.8798],[995774400,111499.8798],[995860800,111499.8798],[995947200,111499.8798],[996033600,111499.8798],[996120000,111499.8798],[996206400,111499.8798],[996292800,111499.8798],[996379200,111499.8798],[996465600,111499.8798],[996552000,111499.8798],[996638400,111499.8798],[996724800,111499.8798],[996811200,111499.8798],[996897600,111499.8798],[996984000,111499.8798],[997070400,111499.8798],[997156800,111499.8798],[997243200,111499.8798],[997329600,111499.8798],[997416000,111499.8798],[997502400,111499.8798],[997588800,111499.8798],[997675200,111499.8798],[997761600,111499.8798],[997848000,111499.8798],[997934400,111499.8798],[998020800,111499.8798],[998107200,111499.8798],[998193600,111499.8798],[998280000,111499.8798],[998366400,111499.8798],[998452800,111499.8798],[998539200,111499.8798],[998625600,111499.8798],[998712000,111499.8798],[998798400,111499.8798],[998884800,111499.8798],[998971200,111499.8798],[999057600,111499.8798],[999144000,111499.8798],[999230400,111499.8798],[999316800,111499.8798],[999403200,111499.8798],[999489600,111499.8798],[999576000,111499.8798],[999662400,111499.8798],[999748800,111499.8798],[999835200,111499.8798],[999921600,111499.8798],[1000008000,111499.8798],[1000094400,111499.8798],[1000180800,111499.8798],[1000267200,111499.8798],[1000353600,111499.8798],[1000440000,111499.8798],[1000526400,111499.8798],[1000612800,111499.8798],[1000699200,111499.8798],[1000785600,111499.8798],[1000872000,111499.8798],[1000958400,111499.8798],[1001044800,111499.8798],[1001131200,111499.8798],[1001217600,111499.8798],[1001304000,111499.8798],[1001390400,111499.8798],[1001476800,111499.8798],[1001563200,111499.8798],[1001649600,111499.8798],[1001736000,111499.8798],[1001822400,111499.8798],[1001908800,111499.8798],[1001995200,111499.8798],[1002081600,111499.8798],[1002168000,111499.8798],[1002254400,111499.8798],[1002340800,111499.8798],[1002427200,111499.8798],[1002513600,111499.8798],[1002600000,111499.8798],[1002686400,111499.8798],[1002772800,111499.8798],[1002859200,111499.8798],[1002945600,111499.8798],[1003032000,111499.8798],[1003118400,111499.8798],[1003204800,111499.8798],[1003291200,111499.8798],[1003377600,111499.8798],[1003464000,111499.8798],[1003550400,111499.8798],[1003636800,111499.8798],[1003723200,111499.8798],[1003809600,111499.8798],[1003896000,111499.8798],[1003982400,111499.8798],[1004068800,111499.8798],[1004155200,111499.8798],[1004241600,111499.8798],[1004331600,111499.8798],[1004418000,111499.8798],[1004504400,111499.8798],[1004590800,111499.8798],[1004677200,111499.8798],[1004763600,111499.8798],[1004850000,111499.8798],[1004936400,111499.8798],[1005022800,111499.8798],[1005109200,111499.8798],[1005195600,111499.8798],[1005282000,111499.8798],[1005368400,111499.8798],[1005454800,111499.8798],[1005541200,111499.8798],[1005627600,111499.8798],[1005714000,111499.8798],[1005800400,111499.8798],[1005886800,111499.8798],[1005973200,111499.8798],[1006059600,111499.8798],[1006146000,111499.8798],[1006232400,111499.8798],[1006318800,111499.8798],[1006405200,111499.8798],[1006491600,111499.8798],[1006578000,111499.8798],[1006664400,111499.8798],[1006750800,111499.8798],[1006837200,111499.8798],[1006923600,111499.8798],[1007010000,111499.8798],[1007096400,111499.8798],[1007182800,111499.8798],[1007269200,111499.8798],[1007355600,111499.8798],[1007442000,111499.8798],[1007528400,111499.8798],[1007614800,111499.8798],[1007701200,111499.8798],[1007787600,111499.8798],[1007874000,111499.8798],[1007960400,111499.8798],[1008046800,111499.8798],[1008133200,111499.8798],[1008219600,111499.8798],[1008306000,111499.8798],[1008392400,111499.8798],[1008478800,111499.8798],[1008565200,111499.8798],[1008651600,111499.8798],[1008738000,111499.8798],[1008824400,111499.8798],[1008910800,111499.8798],[1008997200,111499.8798],[1009083600,111499.8798],[1009170000,111499.8798],[1009256400,111499.8798],[1009342800,111499.8798],[1009429200,111499.8798],[1009515600,111499.8798],[1009602000,111499.8798],[1009688400,111499.8798],[1009774800,111499.8798],[1009861200,111499.8798],[1009947600,111499.8798],[1010034000,111499.8798],[1010120400,111499.8798],[1010206800,111499.8798],[1010293200,111499.8798],[1010379600,111499.8798],[1010466000,111499.8798],[1010552400,111499.8798],[1010638800,111499.8798],[1010725200,111499.8798],[1010811600,111499.8798],[1010898000,111499.8798],[1010984400,111499.8798],[1011070800,111499.8798],[1011157200,111499.8798],[1011243600,111499.8798],[1011330000,111499.8798],[1011416400,111499.8798],[1011502800,111499.8798],[1011589200,111499.8798],[1011675600,111499.8798],[1011762000,111499.8798],[1011848400,111499.8798],[1011934800,111499.8798],[1012021200,111499.8798],[1012107600,111499.8798],[1012194000,111499.8798],[1012280400,111499.8798],[1012366800,111499.8798],[1012453200,111499.8798],[1012539600,111499.8798],[1012626000,111499.8798],[1012712400,111499.8798],[1012798800,111499.8798],[1012885200,111499.8798],[1012971600,111499.8798],[1013058000,111499.8798],[1013144400,111499.8798],[1013230800,111499.8798],[1013317200,111499.8798],[1013403600,111499.8798],[1013490000,111499.8798],[1013576400,111499.8798],[1013662800,111499.8798],[1013749200,111499.8798],[1013835600,111499.8798],[1013922000,111499.8798],[1014008400,111499.8798],[1014094800,111499.8798],[1014181200,111499.8798],[1014267600,111499.8798],[1014354000,111499.8798],[1014440400,111499.8798],[1014526800,111499.8798],[1014613200,111499.8798],[1014699600,111499.8798],[1014786000,111499.8798],[1014872400,111499.8798],[1014958800,111499.8798],[1015045200,111499.8798],[1015131600,111499.8798],[1015218000,111499.8798],[1015304400,111499.8798],[1015390800,111499.8798],[1015477200,111499.8798],[1015563600,111499.8798],[1015650000,111499.8798],[1015736400,111499.8798],[1015822800,111499.8798],[1015909200,111499.8798],[1015995600,111499.8798],[1016082000,111499.8798],[1016168400,111499.8798],[1016254800,111499.8798],[1016341200,111499.8798],[1016427600,111499.8798],[1016514000,111499.8798],[1016600400,111499.8798],[1016686800,111499.8798],[1016773200,111499.8798],[1016859600,111499.8798],[1016946000,111499.8798],[1017032400,111499.8798],[1017118800,111499.8798],[1017205200,111499.8798],[1017291600,111499.8798],[1017378000,111499.8798],[1017464400,111499.8798],[1017550800,111499.8798],[1017637200,111499.8798],[1017723600,111499.8798],[1017810000,111499.8798],[1017896400,111499.8798],[1017982800,111499.8798],[1018069200,111499.8798],[1018155600,111499.8798],[1018238400,111499.8798],[1018324800,111499.8798],[1018411200,111499.8798],[1018497600,111499.8798],[1018584000,111499.8798],[1018670400,111499.8798],[1018756800,111499.8798],[1018843200,111499.8798],[1018929600,111499.8798],[1019016000,111499.8798],[1019102400,111499.8798],[1019188800,111499.8798],[1019275200,111499.8798],[1019361600,111499.8798],[1019448000,111499.8798],[1019534400,111499.8798],[1019620800,111499.8798],[1019707200,111499.8798],[1019793600,111499.8798],[1019880000,111499.8798],[1019966400,111499.8798],[1020052800,111499.8798],[1020139200,111499.8798],[1020225600,111499.8798],[1020312000,111499.8798],[1020398400,111499.8798],[1020484800,111499.8798],[1020571200,111499.8798],[1020657600,111499.8798],[1020744000,111499.8798],[1020830400,111499.8798],[1020916800,111499.8798],[1021003200,111499.8798],[1021089600,111499.8798],[1021176000,111499.8798],[1021262400,111499.8798],[1021348800,111499.8798],[1021435200,111499.8798],[1021521600,111499.8798],[1021608000,111499.8798],[1021694400,111499.8798],[1021780800,111499.8798],[1021867200,111499.8798],[1021953600,111499.8798],[1022040000,111499.8798],[1022126400,111499.8798],[1022212800,111499.8798],[1022299200,111499.8798],[1022385600,111499.8798],[1022472000,111499.8798],[1022558400,111499.8798],[1022644800,111499.8798],[1022731200,111499.8798],[1022817600,111499.8798],[1022904000,111499.8798],[1022990400,111499.8798],[1023076800,111499.8798],[1023163200,111499.8798],[1023249600,111499.8798],[1023336000,111499.8798],[1023422400,111499.8798],[1023508800,111499.8798],[1023595200,111499.8798],[1023681600,111499.8798],[1023768000,111499.8798],[1023854400,111499.8798],[1023940800,111499.8798],[1024027200,111499.8798],[1024113600,111499.8798],[1024200000,111499.8798],[1024286400,111499.8798],[1024372800,111499.8798],[1024459200,111499.8798],[1024545600,111499.8798],[1024632000,111499.8798],[1024718400,111499.8798],[1024804800,111499.8798],[1024891200,111499.8798],[1024977600,111499.8798],[1025064000,111499.8798],[1025150400,111499.8798],[1025236800,111499.8798],[1025323200,111499.8798],[1025409600,111499.8798],[1025496000,111499.8798],[1025582400,111499.8798],[1025668800,111499.8798],[1025755200,111499.8798],[1025841600,111499.8798],[1025928000,111499.8798],[1026014400,111499.8798],[1026100800,111499.8798],[1026187200,111499.8798],[1026273600,111499.8798],[1026360000,111499.8798],[1026446400,111499.8798],[1026532800,111499.8798],[1026619200,111499.8798],[1026705600,111499.8798],[1026792000,111499.8798],[1026878400,111499.8798],[1026964800,111499.8798],[1027051200,111499.8798],[1027137600,111499.8798],[1027224000,111499.8798],[1027310400,111499.8798],[1027396800,111499.8798],[1027483200,111499.8798],[1027569600,111499.8798],[1027656000,111499.8798],[1027742400,111499.8798],[1027828800,111499.8798],[1027915200,111499.8798],[1028001600,111499.8798],[1028088000,111499.8798],[1028174400,111499.8798],[1028260800,111499.8798],[1028347200,111499.8798],[1028433600,111499.8798],[1028520000,111499.8798],[1028606400,111499.8798],[1028692800,111499.8798],[1028779200,111499.8798],[1028865600,111499.8798],[1028952000,111499.8798],[1029038400,111499.8798],[1029124800,111499.8798],[1029211200,111499.8798],[1029297600,111499.8798],[1029384000,111499.8798],[1029470400,111499.8798],[1029556800,111499.8798],[1029643200,111499.8798],[1029729600,111499.8798],[1029816000,111499.8798],[1029902400,111499.8798],[1029988800,111499.8798],[1030075200,111499.8798],[1030161600,111499.8798],[1030248000,111499.8798],[1030334400,111499.8798],[1030420800,111499.8798],[1030507200,111499.8798],[1030593600,111499.8798],[1030680000,111499.8798],[1030766400,111499.8798],[1030852800,111499.8798],[1030939200,111499.8798],[1031025600,111499.8798],[1031112000,111499.8798],[1031198400,111499.8798],[1031284800,111499.8798],[1031371200,111499.8798],[1031457600,111499.8798],[1031544000,111499.8798],[1031630400,111499.8798],[1031716800,111499.8798],[1031803200,111499.8798],[1031889600,111499.8798],[1031976000,111499.8798],[1032062400,111499.8798],[1032148800,111499.8798],[1032235200,111499.8798],[1032321600,111499.8798],[1032408000,111499.8798],[1032494400,111499.8798],[1032580800,111499.8798],[1032667200,111499.8798],[1032753600,111499.8798],[1032840000,111499.8798],[1032926400,111499.8798],[1033012800,111499.8798],[1033099200,111499.8798],[1033185600,111499.8798],[1033272000,111499.8798],[1033358400,111499.8798],[1033444800,111499.8798],[1033531200,111499.8798],[1033617600,111499.8798],[1033704000,111499.8798],[1033790400,111499.8798],[1033876800,111499.8798],[1033963200,111499.8798],[1034049600,111499.8798],[1034136000,111499.8798],[1034222400,111499.8798],[1034308800,111499.8798],[1034395200,111499.8798],[1034481600,111499.8798],[1034568000,111499.8798],[1034654400,111499.8798],[1034740800,111499.8798],[1034827200,111499.8798],[1034913600,111499.8798],[1035000000,111499.8798],[1035086400,111499.8798],[1035172800,111499.8798],[1035259200,111499.8798],[1035345600,111499.8798],[1035432000,111499.8798],[1035518400,111499.8798],[1035604800,111499.8798],[1035691200,111499.8798],[1035781200,111499.8798],[1035867600,111499.8798],[1035954000,111499.8798],[1036040400,111499.8798],[1036126800,111499.8798],[1036213200,123956.2968],[1036299600,123956.2968],[1036386000,123956.2968],[1036472400,123956.2968],[1036558800,123956.2968],[1036645200,123956.2968],[1036731600,123956.2968],[1036818000,123956.2968],[1036904400,123956.2968],[1036990800,123956.2968],[1037077200,123956.2968],[1037163600,123956.2968],[1037250000,123956.2968],[1037336400,123956.2968],[1037422800,123956.2968],[1037509200,123956.2968],[1037595600,123956.2968],[1037682000,123956.2968],[1037768400,123956.2968],[1037854800,123956.2968],[1037941200,123956.2968],[1038027600,123956.2968],[1038114000,123956.2968],[1038200400,123956.2968],[1038286800,123956.2968],[1038373200,123956.2968],[1038459600,123956.2968],[1038546000,123956.2968],[1038632400,123956.2968],[1038718800,123956.2968],[1038805200,123956.2968],[1038891600,124512.96279999999],[1038978000,124512.96279999999],[1039064400,124512.96279999999],[1039150800,124512.96279999999],[1039237200,124512.96279999999],[1039323600,124512.96279999999],[1039410000,124512.96279999999],[1039496400,124512.96279999999],[1039582800,124512.96279999999],[1039669200,124512.96279999999],[1039755600,124512.96279999999],[1039842000,124512.96279999999],[1039928400,124512.96279999999],[1040014800,124512.96279999999],[1040101200,124512.96279999999],[1040187600,124512.96279999999],[1040274000,124512.96279999999],[1040360400,124512.96279999999],[1040446800,124512.96279999999],[1040533200,124512.96279999999],[1040619600,124512.96279999999],[1040706000,124512.96279999999],[1040792400,124512.96279999999],[1040878800,124512.96279999999],[1040965200,124512.96279999999],[1041051600,124512.96279999999],[1041138000,124512.96279999999],[1041224400,124512.96279999999],[1041310800,124512.96279999999],[1041397200,124512.96279999999],[1041483600,124512.96279999999],[1041570000,136747.7708],[1041656400,136747.7708],[1041742800,136747.7708],[1041829200,136747.7708],[1041915600,136747.7708],[1042002000,136747.7708],[1042088400,136747.7708],[1042174800,136747.7708],[1042261200,136747.7708],[1042347600,136747.7708],[1042434000,136747.7708],[1042520400,136747.7708],[1042606800,136747.7708],[1042693200,136747.7708],[1042779600,136747.7708],[1042866000,136747.7708],[1042952400,136747.7708],[1043038800,136747.7708],[1043125200,136747.7708],[1043211600,136747.7708],[1043298000,136747.7708],[1043384400,136747.7708],[1043470800,136747.7708],[1043557200,136747.7708],[1043643600,136747.7708],[1043730000,136747.7708],[1043816400,136747.7708],[1043902800,136747.7708],[1043989200,136747.7708],[1044075600,136747.7708],[1044162000,136747.7708],[1044248400,136747.7708],[1044334800,136747.7708],[1044421200,136747.7708],[1044507600,136747.7708],[1044594000,136747.7708],[1044680400,136747.7708],[1044766800,136747.7708],[1044853200,136747.7708],[1044939600,136747.7708],[1045026000,136747.7708],[1045112400,136747.7708],[1045198800,136747.7708],[1045285200,136747.7708],[1045371600,136747.7708],[1045458000,136747.7708],[1045544400,136747.7708],[1045630800,136747.7708],[1045717200,136747.7708],[1045803600,136747.7708],[1045890000,136747.7708],[1045976400,136747.7708],[1046062800,136747.7708],[1046149200,136747.7708],[1046235600,136747.7708],[1046322000,136747.7708],[1046408400,136747.7708],[1046494800,136747.7708],[1046581200,136747.7708],[1046667600,136747.7708],[1046754000,148275.8389],[1046840400,148275.8389],[1046926800,148275.8389],[1047013200,148275.8389],[1047099600,148275.8389],[1047186000,148275.8389],[1047272400,148275.8389],[1047358800,148275.8389],[1047445200,148275.8389],[1047531600,148275.8389],[1047618000,148275.8389],[1047704400,148275.8389],[1047790800,148275.8389],[1047877200,148275.8389],[1047963600,148275.8389],[1048050000,148275.8389],[1048136400,148275.8389],[1048222800,148275.8389],[1048309200,148275.8389],[1048395600,148275.8389],[1048482000,148275.8389],[1048568400,148275.8389],[1048654800,148275.8389],[1048741200,148275.8389],[1048827600,148275.8389],[1048914000,148275.8389],[1049000400,148275.8389],[1049086800,148275.8389],[1049173200,148275.8389],[1049259600,158967.3161],[1049346000,158967.3161],[1049432400,158967.3161],[1049518800,158967.3161],[1049605200,158967.3161],[1049688000,158967.3161],[1049774400,158967.3161],[1049860800,158967.3161],[1049947200,158967.3161],[1050033600,158967.3161],[1050120000,158967.3161],[1050206400,158967.3161],[1050292800,158967.3161],[1050379200,158967.3161],[1050465600,158967.3161],[1050552000,158967.3161],[1050638400,158967.3161],[1050724800,158967.3161],[1050811200,158967.3161],[1050897600,158967.3161],[1050984000,158967.3161],[1051070400,158967.3161],[1051156800,158967.3161],[1051243200,158967.3161],[1051329600,158967.3161],[1051416000,158967.3161],[1051502400,158967.3161],[1051588800,158967.3161],[1051675200,158967.3161],[1051761600,158967.3161],[1051848000,171673.77350000001],[1051934400,171673.77350000001],[1052020800,171673.77350000001],[1052107200,171673.77350000001],[1052193600,171673.77350000001],[1052280000,171673.77350000001],[1052366400,171673.77350000001],[1052452800,171673.77350000001],[1052539200,171673.77350000001],[1052625600,171673.77350000001],[1052712000,171673.77350000001],[1052798400,171673.77350000001],[1052884800,171673.77350000001],[1052971200,171673.77350000001],[1053057600,171673.77350000001],[1053144000,171673.77350000001],[1053230400,171673.77350000001],[1053316800,171673.77350000001],[1053403200,171673.77350000001],[1053489600,171673.77350000001],[1053576000,171673.77350000001],[1053662400,171673.77350000001],[1053748800,171673.77350000001],[1053835200,171673.77350000001],[1053921600,171673.77350000001],[1054008000,171673.77350000001],[1054094400,171673.77350000001],[1054180800,171673.77350000001],[1054267200,171673.77350000001],[1054353600,171673.77350000001],[1054440000,171673.77350000001],[1054526400,171673.77350000001],[1054612800,172279.21909999999],[1054699200,172279.21909999999],[1054785600,172279.21909999999],[1054872000,172279.21909999999],[1054958400,172279.21909999999],[1055044800,172279.21909999999],[1055131200,172279.21909999999],[1055217600,172279.21909999999],[1055304000,172279.21909999999],[1055390400,172279.21909999999],[1055476800,172279.21909999999],[1055563200,172279.21909999999],[1055649600,172279.21909999999],[1055736000,172279.21909999999],[1055822400,172279.21909999999],[1055908800,172279.21909999999],[1055995200,172279.21909999999],[1056081600,172279.21909999999],[1056168000,172279.21909999999],[1056254400,172279.21909999999],[1056340800,172279.21909999999],[1056427200,172279.21909999999],[1056513600,172279.21909999999],[1056600000,172279.21909999999],[1056686400,172279.21909999999],[1056772800,172279.21909999999],[1056859200,172279.21909999999],[1056945600,172279.21909999999],[1057032000,172279.21909999999],[1057118400,185669.66500000001],[1057204800,185669.66500000001],[1057291200,185669.66500000001],[1057377600,185669.66500000001],[1057464000,185669.66500000001],[1057550400,185669.66500000001],[1057636800,185669.66500000001],[1057723200,185669.66500000001],[1057809600,185669.66500000001],[1057896000,185669.66500000001],[1057982400,185669.66500000001],[1058068800,185669.66500000001],[1058155200,185669.66500000001],[1058241600,185669.66500000001],[1058328000,185669.66500000001],[1058414400,185669.66500000001],[1058500800,185669.66500000001],[1058587200,185669.66500000001],[1058673600,185669.66500000001],[1058760000,185669.66500000001],[1058846400,185669.66500000001],[1058932800,185669.66500000001],[1059019200,185669.66500000001],[1059105600,185669.66500000001],[1059192000,185669.66500000001],[1059278400,185669.66500000001],[1059364800,185669.66500000001],[1059451200,185669.66500000001],[1059537600,185669.66500000001],[1059624000,185669.66500000001],[1059710400,185669.66500000001],[1059796800,185669.66500000001],[1059883200,185669.66500000001],[1059969600,185669.66500000001],[1060056000,185669.66500000001],[1060142400,185669.66500000001],[1060228800,185669.66500000001],[1060315200,185669.66500000001],[1060401600,185669.66500000001],[1060488000,185669.66500000001],[1060574400,185669.66500000001],[1060660800,185669.66500000001],[1060747200,185669.66500000001],[1060833600,185669.66500000001],[1060920000,185669.66500000001],[1061006400,185669.66500000001],[1061092800,185669.66500000001],[1061179200,185669.66500000001],[1061265600,185669.66500000001],[1061352000,185669.66500000001],[1061438400,185669.66500000001],[1061524800,185669.66500000001],[1061611200,185669.66500000001],[1061697600,185669.66500000001],[1061784000,185669.66500000001],[1061870400,185669.66500000001],[1061956800,185669.66500000001],[1062043200,185669.66500000001],[1062129600,185669.66500000001],[1062216000,185669.66500000001],[1062302400,185669.66500000001],[1062388800,185669.66500000001],[1062475200,185669.66500000001],[1062561600,185669.66500000001],[1062648000,185669.66500000001],[1062734400,185669.66500000001],[1062820800,185669.66500000001],[1062907200,185669.66500000001],[1062993600,185669.66500000001],[1063080000,185669.66500000001],[1063166400,185669.66500000001],[1063252800,185669.66500000001],[1063339200,185669.66500000001],[1063425600,185669.66500000001],[1063512000,185669.66500000001],[1063598400,185669.66500000001],[1063684800,185669.66500000001],[1063771200,185669.66500000001],[1063857600,185669.66500000001],[1063944000,185669.66500000001],[1064030400,185669.66500000001],[1064116800,185669.66500000001],[1064203200,185669.66500000001],[1064289600,185669.66500000001],[1064376000,185669.66500000001],[1064462400,185669.66500000001],[1064548800,185669.66500000001],[1064635200,185669.66500000001],[1064721600,185669.66500000001],[1064808000,185669.66500000001],[1064894400,185669.66500000001],[1064980800,185669.66500000001],[1065067200,185669.66500000001],[1065153600,185669.66500000001],[1065240000,185669.66500000001],[1065326400,185669.66500000001],[1065412800,185669.66500000001],[1065499200,185669.66500000001],[1065585600,185669.66500000001],[1065672000,185669.66500000001],[1065758400,185669.66500000001],[1065844800,185669.66500000001],[1065931200,185669.66500000001],[1066017600,185669.66500000001],[1066104000,185669.66500000001],[1066190400,185669.66500000001],[1066276800,185669.66500000001],[1066363200,185669.66500000001],[1066449600,185669.66500000001],[1066536000,185669.66500000001],[1066622400,185669.66500000001],[1066708800,185669.66500000001],[1066795200,185669.66500000001],[1066881600,185669.66500000001],[1066968000,185669.66500000001],[1067054400,185669.66500000001],[1067140800,185669.66500000001],[1067230800,185669.66500000001],[1067317200,185669.66500000001],[1067403600,185669.66500000001],[1067490000,185669.66500000001],[1067576400,185669.66500000001],[1067662800,185669.66500000001],[1067749200,185669.66500000001],[1067835600,185669.66500000001],[1067922000,185669.66500000001],[1068008400,185669.66500000001],[1068094800,185669.66500000001],[1068181200,185669.66500000001],[1068267600,185669.66500000001],[1068354000,185669.66500000001],[1068440400,185669.66500000001],[1068526800,185669.66500000001],[1068613200,185669.66500000001],[1068699600,185669.66500000001],[1068786000,185669.66500000001],[1068872400,185669.66500000001],[1068958800,185669.66500000001],[1069045200,185669.66500000001],[1069131600,185669.66500000001],[1069218000,185669.66500000001],[1069304400,185669.66500000001],[1069390800,185669.66500000001],[1069477200,185669.66500000001],[1069563600,185669.66500000001],[1069650000,185669.66500000001],[1069736400,185669.66500000001],[1069822800,185669.66500000001],[1069909200,185669.66500000001],[1069995600,185669.66500000001],[1070082000,185669.66500000001],[1070168400,185669.66500000001],[1070254800,185669.66500000001],[1070341200,185669.66500000001],[1070427600,185669.66500000001],[1070514000,185669.66500000001],[1070600400,185669.66500000001],[1070686800,185669.66500000001],[1070773200,185669.66500000001],[1070859600,185669.66500000001],[1070946000,185669.66500000001],[1071032400,185669.66500000001],[1071118800,185669.66500000001],[1071205200,185669.66500000001],[1071291600,185669.66500000001],[1071378000,185669.66500000001],[1071464400,185669.66500000001],[1071550800,185669.66500000001],[1071637200,185669.66500000001],[1071723600,185669.66500000001],[1071810000,185669.66500000001],[1071896400,185669.66500000001],[1071982800,185669.66500000001],[1072069200,185669.66500000001],[1072155600,185669.66500000001],[1072242000,185669.66500000001],[1072328400,185669.66500000001],[1072414800,185669.66500000001],[1072501200,185669.66500000001],[1072587600,185669.66500000001],[1072674000,185669.66500000001],[1072760400,185669.66500000001],[1072846800,185669.66500000001],[1072933200,185669.66500000001],[1073019600,185669.66500000001],[1073106000,185669.66500000001],[1073192400,185669.66500000001],[1073278800,185669.66500000001],[1073365200,185669.66500000001],[1073451600,185669.66500000001],[1073538000,185669.66500000001],[1073624400,185669.66500000001],[1073710800,185669.66500000001],[1073797200,185669.66500000001],[1073883600,185669.66500000001],[1073970000,185669.66500000001],[1074056400,185669.66500000001],[1074142800,185669.66500000001],[1074229200,185669.66500000001],[1074315600,185669.66500000001],[1074402000,185669.66500000001],[1074488400,185669.66500000001],[1074574800,185669.66500000001],[1074661200,185669.66500000001],[1074747600,185669.66500000001],[1074834000,185669.66500000001],[1074920400,185669.66500000001],[1075006800,185669.66500000001],[1075093200,185669.66500000001],[1075179600,185669.66500000001],[1075266000,185669.66500000001],[1075352400,185669.66500000001],[1075438800,185669.66500000001],[1075525200,185669.66500000001],[1075611600,185669.66500000001],[1075698000,185669.66500000001],[1075784400,185669.66500000001],[1075870800,185669.66500000001],[1075957200,185669.66500000001],[1076043600,185669.66500000001],[1076130000,185669.66500000001],[1076216400,185669.66500000001],[1076302800,185669.66500000001],[1076389200,185669.66500000001],[1076475600,185669.66500000001],[1076562000,185669.66500000001],[1076648400,185669.66500000001],[1076734800,185669.66500000001],[1076821200,185669.66500000001],[1076907600,185669.66500000001],[1076994000,185669.66500000001],[1077080400,185669.66500000001],[1077166800,185669.66500000001],[1077253200,185669.66500000001],[1077339600,185669.66500000001],[1077426000,185669.66500000001],[1077512400,185669.66500000001],[1077598800,185669.66500000001],[1077685200,185669.66500000001],[1077771600,185669.66500000001],[1077858000,185669.66500000001],[1077944400,185669.66500000001],[1078030800,185669.66500000001],[1078117200,185669.66500000001],[1078203600,185669.66500000001],[1078290000,185669.66500000001],[1078376400,185669.66500000001],[1078462800,185669.66500000001],[1078549200,185669.66500000001],[1078635600,185669.66500000001],[1078722000,185669.66500000001],[1078808400,185669.66500000001],[1078894800,185669.66500000001],[1078981200,185669.66500000001],[1079067600,185669.66500000001],[1079154000,185669.66500000001],[1079240400,185669.66500000001],[1079326800,185669.66500000001],[1079413200,185669.66500000001],[1079499600,185669.66500000001],[1079586000,185669.66500000001],[1079672400,185669.66500000001],[1079758800,185669.66500000001],[1079845200,185669.66500000001],[1079931600,185669.66500000001],[1080018000,185669.66500000001],[1080104400,185669.66500000001],[1080190800,185669.66500000001],[1080277200,185669.66500000001],[1080363600,185669.66500000001],[1080450000,185669.66500000001],[1080536400,185669.66500000001],[1080622800,185669.66500000001],[1080709200,185669.66500000001],[1080795600,185669.66500000001],[1080882000,185669.66500000001],[1080968400,185669.66500000001],[1081054800,185669.66500000001],[1081137600,185669.66500000001],[1081224000,185669.66500000001],[1081310400,185669.66500000001],[1081396800,185669.66500000001],[1081483200,185669.66500000001],[1081569600,185669.66500000001],[1081656000,185669.66500000001],[1081742400,185669.66500000001],[1081828800,185669.66500000001],[1081915200,185669.66500000001],[1082001600,185669.66500000001],[1082088000,185669.66500000001],[1082174400,185669.66500000001],[1082260800,185669.66500000001],[1082347200,185669.66500000001],[1082433600,185669.66500000001],[1082520000,185669.66500000001],[1082606400,185669.66500000001],[1082692800,185669.66500000001],[1082779200,185669.66500000001],[1082865600,185669.66500000001],[1082952000,185669.66500000001],[1083038400,185669.66500000001],[1083124800,185669.66500000001],[1083211200,185669.66500000001],[1083297600,185669.66500000001],[1083384000,185669.66500000001],[1083470400,185669.66500000001],[1083556800,185669.66500000001],[1083643200,185669.66500000001],[1083729600,185669.66500000001],[1083816000,185669.66500000001],[1083902400,185669.66500000001],[1083988800,185669.66500000001],[1084075200,185669.66500000001],[1084161600,185669.66500000001],[1084248000,185669.66500000001],[1084334400,185669.66500000001],[1084420800,185669.66500000001],[1084507200,185669.66500000001],[1084593600,185669.66500000001],[1084680000,185669.66500000001],[1084766400,185669.66500000001],[1084852800,185669.66500000001],[1084939200,185669.66500000001],[1085025600,185669.66500000001],[1085112000,185669.66500000001],[1085198400,185669.66500000001],[1085284800,185669.66500000001],[1085371200,185669.66500000001],[1085457600,185669.66500000001],[1085544000,185669.66500000001],[1085630400,185669.66500000001],[1085716800,185669.66500000001],[1085803200,185669.66500000001],[1085889600,185669.66500000001],[1085976000,185669.66500000001],[1086062400,185669.66500000001],[1086148800,185669.66500000001],[1086235200,185669.66500000001],[1086321600,185669.66500000001],[1086408000,185669.66500000001],[1086494400,185669.66500000001],[1086580800,185669.66500000001],[1086667200,185669.66500000001],[1086753600,185669.66500000001],[1086840000,185669.66500000001],[1086926400,185669.66500000001],[1087012800,185669.66500000001],[1087099200,185669.66500000001],[1087185600,185669.66500000001],[1087272000,185669.66500000001],[1087358400,185669.66500000001],[1087444800,185669.66500000001],[1087531200,185669.66500000001],[1087617600,185669.66500000001],[1087704000,185669.66500000001],[1087790400,185669.66500000001],[1087876800,185669.66500000001],[1087963200,185669.66500000001],[1088049600,185669.66500000001],[1088136000,185669.66500000001],[1088222400,185669.66500000001],[1088308800,185669.66500000001],[1088395200,185669.66500000001],[1088481600,185669.66500000001],[1088568000,185669.66500000001],[1088654400,185669.66500000001],[1088740800,185669.66500000001],[1088827200,185669.66500000001],[1088913600,185669.66500000001],[1089000000,185669.66500000001],[1089086400,185669.66500000001],[1089172800,185669.66500000001],[1089259200,185669.66500000001],[1089345600,185669.66500000001],[1089432000,185669.66500000001],[1089518400,185669.66500000001],[1089604800,185669.66500000001],[1089691200,185669.66500000001],[1089777600,185669.66500000001],[1089864000,185669.66500000001],[1089950400,185669.66500000001],[1090036800,185669.66500000001],[1090123200,185669.66500000001],[1090209600,185669.66500000001],[1090296000,185669.66500000001],[1090382400,185669.66500000001],[1090468800,185669.66500000001],[1090555200,185669.66500000001],[1090641600,185669.66500000001],[1090728000,185669.66500000001],[1090814400,185669.66500000001],[1090900800,185669.66500000001],[1090987200,185669.66500000001],[1091073600,185669.66500000001],[1091160000,185669.66500000001],[1091246400,185669.66500000001],[1091332800,185669.66500000001],[1091419200,185669.66500000001],[1091505600,185669.66500000001],[1091592000,185669.66500000001],[1091678400,185669.66500000001],[1091764800,185669.66500000001],[1091851200,185669.66500000001],[1091937600,185669.66500000001],[1092024000,185669.66500000001],[1092110400,185669.66500000001],[1092196800,185669.66500000001],[1092283200,185669.66500000001],[1092369600,185669.66500000001],[1092456000,185669.66500000001],[1092542400,185669.66500000001],[1092628800,185669.66500000001],[1092715200,185669.66500000001],[1092801600,185669.66500000001],[1092888000,185669.66500000001],[1092974400,185669.66500000001],[1093060800,185669.66500000001],[1093147200,185669.66500000001],[1093233600,185669.66500000001],[1093320000,185669.66500000001],[1093406400,185669.66500000001],[1093492800,185669.66500000001],[1093579200,185669.66500000001],[1093665600,185669.66500000001],[1093752000,185669.66500000001],[1093838400,185669.66500000001],[1093924800,185669.66500000001],[1094011200,185669.66500000001],[1094097600,185669.66500000001],[1094184000,185669.66500000001],[1094270400,185669.66500000001],[1094356800,185669.66500000001],[1094443200,185669.66500000001],[1094529600,185669.66500000001],[1094616000,185669.66500000001],[1094702400,185669.66500000001],[1094788800,185669.66500000001],[1094875200,185669.66500000001],[1094961600,185669.66500000001],[1095048000,185669.66500000001],[1095134400,185669.66500000001],[1095220800,185669.66500000001],[1095307200,185669.66500000001],[1095393600,185669.66500000001],[1095480000,185669.66500000001],[1095566400,185669.66500000001],[1095652800,185669.66500000001],[1095739200,185669.66500000001],[1095825600,185669.66500000001],[1095912000,185669.66500000001],[1095998400,185669.66500000001],[1096084800,185669.66500000001],[1096171200,185669.66500000001],[1096257600,185669.66500000001],[1096344000,185669.66500000001],[1096430400,185669.66500000001],[1096516800,185669.66500000001],[1096603200,185669.66500000001],[1096689600,202589.81469999999],[1096776000,202589.81469999999],[1096862400,202589.81469999999],[1096948800,202589.81469999999],[1097035200,202589.81469999999],[1097121600,202589.81469999999],[1097208000,202589.81469999999],[1097294400,202589.81469999999],[1097380800,202589.81469999999],[1097467200,202589.81469999999],[1097553600,202589.81469999999],[1097640000,202589.81469999999],[1097726400,202589.81469999999],[1097812800,202589.81469999999],[1097899200,202589.81469999999],[1097985600,202589.81469999999],[1098072000,202589.81469999999],[1098158400,202589.81469999999],[1098244800,202589.81469999999],[1098331200,202589.81469999999],[1098417600,202589.81469999999],[1098504000,202589.81469999999],[1098590400,202589.81469999999],[1098676800,202589.81469999999],[1098763200,202589.81469999999],[1098849600,202589.81469999999],[1098936000,202589.81469999999],[1099022400,202589.81469999999],[1099108800,202589.81469999999],[1099195200,202589.81469999999],[1099285200,202589.81469999999],[1099371600,220452.15359999999],[1099458000,220452.15359999999],[1099544400,220452.15359999999],[1099630800,220452.15359999999],[1099717200,220452.15359999999],[1099803600,220452.15359999999],[1099890000,220452.15359999999],[1099976400,220452.15359999999],[1100062800,220452.15359999999],[1100149200,220452.15359999999],[1100235600,220452.15359999999],[1100322000,220452.15359999999],[1100408400,220452.15359999999],[1100494800,220452.15359999999],[1100581200,220452.15359999999],[1100667600,220452.15359999999],[1100754000,220452.15359999999],[1100840400,220452.15359999999],[1100926800,220452.15359999999],[1101013200,220452.15359999999],[1101099600,220452.15359999999],[1101186000,220452.15359999999],[1101272400,220452.15359999999],[1101358800,220452.15359999999],[1101445200,220452.15359999999],[1101531600,220452.15359999999],[1101618000,220452.15359999999],[1101704400,220452.15359999999],[1101790800,220452.15359999999],[1101877200,220452.15359999999],[1101963600,220452.15359999999],[1102050000,220452.15359999999],[1102136400,220452.15359999999],[1102222800,220452.15359999999],[1102309200,220452.15359999999],[1102395600,220452.15359999999],[1102482000,220452.15359999999],[1102568400,220452.15359999999],[1102654800,220452.15359999999],[1102741200,220452.15359999999],[1102827600,220452.15359999999],[1102914000,220452.15359999999],[1103000400,220452.15359999999],[1103086800,220452.15359999999],[1103173200,220452.15359999999],[1103259600,220452.15359999999],[1103346000,220452.15359999999],[1103432400,220452.15359999999],[1103518800,220452.15359999999],[1103605200,220452.15359999999],[1103691600,220452.15359999999],[1103778000,220452.15359999999],[1103864400,220452.15359999999],[1103950800,220452.15359999999],[1104037200,220452.15359999999],[1104123600,220452.15359999999],[1104210000,220452.15359999999],[1104296400,220452.15359999999],[1104382800,220452.15359999999],[1104469200,220452.15359999999],[1104555600,220452.15359999999],[1104642000,220452.15359999999],[1104728400,220452.15359999999],[1104814800,220452.15359999999],[1104901200,220452.15359999999],[1104987600,220452.15359999999],[1105074000,220452.15359999999],[1105160400,220452.15359999999],[1105246800,220452.15359999999],[1105333200,220452.15359999999],[1105419600,220452.15359999999],[1105506000,220452.15359999999],[1105592400,220452.15359999999],[1105678800,220452.15359999999],[1105765200,220452.15359999999],[1105851600,220452.15359999999],[1105938000,220452.15359999999],[1106024400,220452.15359999999],[1106110800,220452.15359999999],[1106197200,220452.15359999999],[1106283600,220452.15359999999],[1106370000,220452.15359999999],[1106456400,220452.15359999999],[1106542800,220452.15359999999],[1106629200,220452.15359999999],[1106715600,220452.15359999999],[1106802000,220452.15359999999],[1106888400,220452.15359999999],[1106974800,220452.15359999999],[1107061200,220452.15359999999],[1107147600,220452.15359999999],[1107234000,220452.15359999999],[1107320400,220452.15359999999],[1107406800,220452.15359999999],[1107493200,220452.15359999999],[1107579600,220452.15359999999],[1107666000,220452.15359999999],[1107752400,220452.15359999999],[1107838800,220452.15359999999],[1107925200,220452.15359999999],[1108011600,220452.15359999999],[1108098000,220452.15359999999],[1108184400,220452.15359999999],[1108270800,220452.15359999999],[1108357200,220452.15359999999],[1108443600,220452.15359999999],[1108530000,220452.15359999999],[1108616400,220452.15359999999],[1108702800,220452.15359999999],[1108789200,220452.15359999999],[1108875600,220452.15359999999],[1108962000,220452.15359999999],[1109048400,220452.15359999999],[1109134800,220452.15359999999],[1109221200,220452.15359999999],[1109307600,220452.15359999999],[1109394000,220452.15359999999],[1109480400,220452.15359999999],[1109566800,220452.15359999999],[1109653200,220452.15359999999],[1109739600,220452.15359999999],[1109826000,220452.15359999999],[1109912400,220452.15359999999],[1109998800,220452.15359999999],[1110085200,220452.15359999999],[1110171600,220452.15359999999],[1110258000,220452.15359999999],[1110344400,220452.15359999999],[1110430800,220452.15359999999],[1110517200,220452.15359999999],[1110603600,220452.15359999999],[1110690000,220452.15359999999],[1110776400,220452.15359999999],[1110862800,220452.15359999999],[1110949200,220452.15359999999],[1111035600,220452.15359999999],[1111122000,220452.15359999999],[1111208400,220452.15359999999],[1111294800,220452.15359999999],[1111381200,220452.15359999999],[1111467600,220452.15359999999],[1111554000,220452.15359999999],[1111640400,220452.15359999999],[1111726800,220452.15359999999],[1111813200,220452.15359999999],[1111899600,220452.15359999999],[1111986000,220452.15359999999],[1112072400,220452.15359999999],[1112158800,220452.15359999999],[1112245200,220452.15359999999],[1112331600,220452.15359999999],[1112418000,240231.4975],[1112504400,240231.4975],[1112587200,240231.4975],[1112673600,240231.4975],[1112760000,240231.4975],[1112846400,240231.4975],[1112932800,240231.4975],[1113019200,240231.4975],[1113105600,240231.4975],[1113192000,240231.4975],[1113278400,240231.4975],[1113364800,240231.4975],[1113451200,240231.4975],[1113537600,240231.4975],[1113624000,240231.4975],[1113710400,240231.4975],[1113796800,240231.4975],[1113883200,240231.4975],[1113969600,240231.4975],[1114056000,240231.4975],[1114142400,240231.4975],[1114228800,240231.4975],[1114315200,240231.4975],[1114401600,240231.4975],[1114488000,240231.4975],[1114574400,240231.4975],[1114660800,240231.4975],[1114747200,240231.4975],[1114833600,240231.4975],[1114920000,240231.4975],[1115006400,240231.4975],[1115092800,258978.27710000001],[1115179200,258978.27710000001],[1115265600,258978.27710000001],[1115352000,258978.27710000001],[1115438400,258978.27710000001],[1115524800,258978.27710000001],[1115611200,258978.27710000001],[1115697600,258978.27710000001],[1115784000,258978.27710000001],[1115870400,258978.27710000001],[1115956800,258978.27710000001],[1116043200,258978.27710000001],[1116129600,258978.27710000001],[1116216000,258978.27710000001],[1116302400,258978.27710000001],[1116388800,258978.27710000001],[1116475200,258978.27710000001],[1116561600,258978.27710000001],[1116648000,258978.27710000001],[1116734400,258978.27710000001],[1116820800,258978.27710000001],[1116907200,258978.27710000001],[1116993600,258978.27710000001],[1117080000,258978.27710000001],[1117166400,258978.27710000001],[1117252800,258978.27710000001],[1117339200,258978.27710000001],[1117425600,258978.27710000001],[1117512000,258978.27710000001],[1117598400,258978.27710000001],[1117684800,258978.27710000001],[1117771200,258978.27710000001],[1117857600,258978.27710000001],[1117944000,258978.27710000001],[1118030400,258978.27710000001],[1118116800,258978.27710000001],[1118203200,258978.27710000001],[1118289600,258978.27710000001],[1118376000,258978.27710000001],[1118462400,258978.27710000001],[1118548800,258978.27710000001],[1118635200,258978.27710000001],[1118721600,258978.27710000001],[1118808000,258978.27710000001],[1118894400,258978.27710000001],[1118980800,258978.27710000001],[1119067200,258978.27710000001],[1119153600,258978.27710000001],[1119240000,258978.27710000001],[1119326400,258978.27710000001],[1119412800,258978.27710000001],[1119499200,258978.27710000001],[1119585600,258978.27710000001],[1119672000,258978.27710000001],[1119758400,258978.27710000001],[1119844800,258978.27710000001],[1119931200,258978.27710000001],[1120017600,258978.27710000001],[1120104000,258978.27710000001],[1120190400,258978.27710000001],[1120276800,258978.27710000001],[1120363200,258978.27710000001],[1120449600,258978.27710000001],[1120536000,258978.27710000001],[1120622400,258978.27710000001],[1120708800,258978.27710000001],[1120795200,258978.27710000001],[1120881600,258978.27710000001],[1120968000,258978.27710000001],[1121054400,258978.27710000001],[1121140800,258978.27710000001],[1121227200,258978.27710000001],[1121313600,258978.27710000001],[1121400000,258978.27710000001],[1121486400,258978.27710000001],[1121572800,258978.27710000001],[1121659200,258978.27710000001],[1121745600,258978.27710000001],[1121832000,258978.27710000001],[1121918400,258978.27710000001],[1122004800,258978.27710000001],[1122091200,258978.27710000001],[1122177600,258978.27710000001],[1122264000,258978.27710000001],[1122350400,258978.27710000001],[1122436800,258978.27710000001],[1122523200,258978.27710000001],[1122609600,258978.27710000001],[1122696000,258978.27710000001],[1122782400,258978.27710000001],[1122868800,258978.27710000001],[1122955200,258978.27710000001],[1123041600,258978.27710000001],[1123128000,258978.27710000001],[1123214400,258978.27710000001],[1123300800,258978.27710000001],[1123387200,258978.27710000001],[1123473600,258978.27710000001],[1123560000,258978.27710000001],[1123646400,258978.27710000001],[1123732800,258978.27710000001],[1123819200,258978.27710000001],[1123905600,258978.27710000001],[1123992000,258978.27710000001],[1124078400,258978.27710000001],[1124164800,258978.27710000001],[1124251200,258978.27710000001],[1124337600,258978.27710000001],[1124424000,258978.27710000001],[1124510400,258978.27710000001],[1124596800,258978.27710000001],[1124683200,258978.27710000001],[1124769600,258978.27710000001],[1124856000,258978.27710000001],[1124942400,258978.27710000001],[1125028800,258978.27710000001],[1125115200,258978.27710000001],[1125201600,258978.27710000001],[1125288000,258978.27710000001],[1125374400,258978.27710000001],[1125460800,258978.27710000001],[1125547200,258978.27710000001],[1125633600,258978.27710000001],[1125720000,258978.27710000001],[1125806400,258978.27710000001],[1125892800,258978.27710000001],[1125979200,258978.27710000001],[1126065600,258978.27710000001],[1126152000,258978.27710000001],[1126238400,258978.27710000001],[1126324800,258978.27710000001],[1126411200,258978.27710000001],[1126497600,258978.27710000001],[1126584000,258978.27710000001],[1126670400,258978.27710000001],[1126756800,258978.27710000001],[1126843200,258978.27710000001],[1126929600,258978.27710000001],[1127016000,258978.27710000001],[1127102400,258978.27710000001],[1127188800,258978.27710000001],[1127275200,258978.27710000001],[1127361600,258978.27710000001],[1127448000,258978.27710000001],[1127534400,258978.27710000001],[1127620800,258978.27710000001],[1127707200,258978.27710000001],[1127793600,258978.27710000001],[1127880000,258978.27710000001],[1127966400,258978.27710000001],[1128052800,258978.27710000001],[1128139200,258978.27710000001],[1128225600,258978.27710000001],[1128312000,258978.27710000001],[1128398400,258978.27710000001],[1128484800,258978.27710000001],[1128571200,258978.27710000001],[1128657600,258978.27710000001],[1128744000,258978.27710000001],[1128830400,258978.27710000001],[1128916800,258978.27710000001],[1129003200,258978.27710000001],[1129089600,258978.27710000001],[1129176000,258978.27710000001],[1129262400,258978.27710000001],[1129348800,258978.27710000001],[1129435200,258978.27710000001],[1129521600,258978.27710000001],[1129608000,258978.27710000001],[1129694400,258978.27710000001],[1129780800,258978.27710000001],[1129867200,258978.27710000001],[1129953600,258978.27710000001],[1130040000,258978.27710000001],[1130126400,258978.27710000001],[1130212800,258978.27710000001],[1130299200,258978.27710000001],[1130385600,258978.27710000001],[1130472000,258978.27710000001],[1130558400,258978.27710000001],[1130644800,258978.27710000001],[1130734800,258978.27710000001],[1130821200,258978.27710000001],[1130907600,258978.27710000001],[1130994000,258978.27710000001],[1131080400,258978.27710000001],[1131166800,258978.27710000001],[1131253200,258978.27710000001],[1131339600,258978.27710000001],[1131426000,258978.27710000001],[1131512400,258978.27710000001],[1131598800,258978.27710000001],[1131685200,258978.27710000001],[1131771600,258978.27710000001],[1131858000,258978.27710000001],[1131944400,258978.27710000001],[1132030800,258978.27710000001],[1132117200,258978.27710000001],[1132203600,258978.27710000001],[1132290000,258978.27710000001],[1132376400,258978.27710000001],[1132462800,258978.27710000001],[1132549200,258978.27710000001],[1132635600,258978.27710000001],[1132722000,258978.27710000001],[1132808400,258978.27710000001],[1132894800,258978.27710000001],[1132981200,258978.27710000001],[1133067600,258978.27710000001],[1133154000,258978.27710000001],[1133240400,258978.27710000001],[1133326800,258978.27710000001],[1133413200,258978.27710000001],[1133499600,258978.27710000001],[1133586000,258978.27710000001],[1133672400,258978.27710000001],[1133758800,258978.27710000001],[1133845200,258978.27710000001],[1133931600,258978.27710000001],[1134018000,258978.27710000001],[1134104400,258978.27710000001],[1134190800,258978.27710000001],[1134277200,258978.27710000001],[1134363600,258978.27710000001],[1134450000,258978.27710000001],[1134536400,258978.27710000001],[1134622800,258978.27710000001],[1134709200,258978.27710000001],[1134795600,258978.27710000001],[1134882000,258978.27710000001],[1134968400,258978.27710000001],[1135054800,258978.27710000001],[1135141200,258978.27710000001],[1135227600,258978.27710000001],[1135314000,258978.27710000001],[1135400400,258978.27710000001],[1135486800,258978.27710000001],[1135573200,258978.27710000001],[1135659600,258978.27710000001],[1135746000,258978.27710000001],[1135832400,258978.27710000001],[1135918800,258978.27710000001],[1136005200,258978.27710000001],[1136091600,258978.27710000001],[1136178000,258978.27710000001],[1136264400,258978.27710000001],[1136350800,258978.27710000001],[1136437200,258978.27710000001],[1136523600,258978.27710000001],[1136610000,258978.27710000001],[1136696400,258978.27710000001],[1136782800,258978.27710000001],[1136869200,258978.27710000001],[1136955600,258978.27710000001],[1137042000,258978.27710000001],[1137128400,258978.27710000001],[1137214800,258978.27710000001],[1137301200,258978.27710000001],[1137387600,258978.27710000001],[1137474000,258978.27710000001],[1137560400,258978.27710000001],[1137646800,258978.27710000001],[1137733200,258978.27710000001],[1137819600,258978.27710000001],[1137906000,258978.27710000001],[1137992400,258978.27710000001],[1138078800,258978.27710000001],[1138165200,258978.27710000001],[1138251600,258978.27710000001],[1138338000,258978.27710000001],[1138424400,258978.27710000001],[1138510800,258978.27710000001],[1138597200,258978.27710000001],[1138683600,258978.27710000001],[1138770000,258978.27710000001],[1138856400,258978.27710000001],[1138942800,258978.27710000001],[1139029200,258978.27710000001],[1139115600,258978.27710000001],[1139202000,258978.27710000001],[1139288400,258978.27710000001],[1139374800,258978.27710000001],[1139461200,258978.27710000001],[1139547600,258978.27710000001],[1139634000,258978.27710000001],[1139720400,258978.27710000001],[1139806800,258978.27710000001],[1139893200,258978.27710000001],[1139979600,258978.27710000001],[1140066000,258978.27710000001],[1140152400,258978.27710000001],[1140238800,258978.27710000001],[1140325200,258978.27710000001],[1140411600,258978.27710000001],[1140498000,258978.27710000001],[1140584400,258978.27710000001],[1140670800,258978.27710000001],[1140757200,258978.27710000001],[1140843600,258978.27710000001],[1140930000,258978.27710000001],[1141016400,258978.27710000001],[1141102800,258978.27710000001],[1141189200,258978.27710000001],[1141275600,258978.27710000001],[1141362000,258978.27710000001],[1141448400,258978.27710000001],[1141534800,258978.27710000001],[1141621200,258978.27710000001],[1141707600,258978.27710000001],[1141794000,258978.27710000001],[1141880400,258978.27710000001],[1141966800,258978.27710000001],[1142053200,258978.27710000001],[1142139600,258978.27710000001],[1142226000,258978.27710000001],[1142312400,258978.27710000001],[1142398800,258978.27710000001],[1142485200,258978.27710000001],[1142571600,258978.27710000001],[1142658000,258978.27710000001],[1142744400,258978.27710000001],[1142830800,258978.27710000001],[1142917200,258978.27710000001],[1143003600,258978.27710000001],[1143090000,258978.27710000001],[1143176400,258978.27710000001],[1143262800,258978.27710000001],[1143349200,258978.27710000001],[1143435600,258978.27710000001],[1143522000,258978.27710000001],[1143608400,258978.27710000001],[1143694800,258978.27710000001],[1143781200,258978.27710000001],[1143867600,258978.27710000001],[1143954000,258978.27710000001],[1144036800,258978.27710000001],[1144123200,258978.27710000001],[1144209600,258978.27710000001],[1144296000,258978.27710000001],[1144382400,258978.27710000001],[1144468800,258978.27710000001],[1144555200,258978.27710000001],[1144641600,258978.27710000001],[1144728000,258978.27710000001],[1144814400,258978.27710000001],[1144900800,258978.27710000001],[1144987200,258978.27710000001],[1145073600,258978.27710000001],[1145160000,258978.27710000001],[1145246400,258978.27710000001],[1145332800,258978.27710000001],[1145419200,258978.27710000001],[1145505600,258978.27710000001],[1145592000,258978.27710000001],[1145678400,258978.27710000001],[1145764800,258978.27710000001],[1145851200,258978.27710000001],[1145937600,258978.27710000001],[1146024000,258978.27710000001],[1146110400,258978.27710000001],[1146196800,258978.27710000001],[1146283200,258978.27710000001],[1146369600,258978.27710000001],[1146456000,258978.27710000001],[1146542400,258978.27710000001],[1146628800,258978.27710000001],[1146715200,258978.27710000001],[1146801600,258978.27710000001],[1146888000,258978.27710000001],[1146974400,258978.27710000001],[1147060800,258978.27710000001],[1147147200,258978.27710000001],[1147233600,258978.27710000001],[1147320000,258978.27710000001],[1147406400,258978.27710000001],[1147492800,258978.27710000001],[1147579200,258978.27710000001],[1147665600,258978.27710000001],[1147752000,258978.27710000001],[1147838400,258978.27710000001],[1147924800,258978.27710000001],[1148011200,258978.27710000001],[1148097600,258978.27710000001],[1148184000,258978.27710000001],[1148270400,258978.27710000001],[1148356800,258978.27710000001],[1148443200,258978.27710000001],[1148529600,258978.27710000001],[1148616000,258978.27710000001],[1148702400,258978.27710000001],[1148788800,258978.27710000001],[1148875200,258978.27710000001],[1148961600,258978.27710000001],[1149048000,258978.27710000001],[1149134400,258978.27710000001],[1149220800,284881.82650000002],[1149307200,284881.82650000002],[1149393600,284881.82650000002],[1149480000,284881.82650000002],[1149566400,284881.82650000002],[1149652800,284881.82650000002],[1149739200,284881.82650000002],[1149825600,284881.82650000002],[1149912000,284881.82650000002],[1149998400,284881.82650000002],[1150084800,284881.82650000002],[1150171200,284881.82650000002],[1150257600,284881.82650000002],[1150344000,284881.82650000002],[1150430400,284881.82650000002],[1150516800,284881.82650000002],[1150603200,284881.82650000002],[1150689600,284881.82650000002],[1150776000,284881.82650000002],[1150862400,284881.82650000002],[1150948800,284881.82650000002],[1151035200,284881.82650000002],[1151121600,284881.82650000002],[1151208000,284881.82650000002],[1151294400,284881.82650000002],[1151380800,284881.82650000002],[1151467200,284881.82650000002],[1151553600,284881.82650000002],[1151640000,284881.82650000002],[1151726400,284881.82650000002],[1151812800,284881.82650000002],[1151899200,284881.82650000002],[1151985600,284881.82650000002],[1152072000,284881.82650000002],[1152158400,284881.82650000002],[1152244800,284881.82650000002],[1152331200,284881.82650000002],[1152417600,284881.82650000002],[1152504000,284881.82650000002],[1152590400,284881.82650000002],[1152676800,284881.82650000002],[1152763200,284881.82650000002],[1152849600,284881.82650000002],[1152936000,284881.82650000002],[1153022400,284881.82650000002],[1153108800,284881.82650000002],[1153195200,284881.82650000002],[1153281600,284881.82650000002],[1153368000,284881.82650000002],[1153454400,284881.82650000002],[1153540800,284881.82650000002],[1153627200,284881.82650000002],[1153713600,284881.82650000002],[1153800000,284881.82650000002],[1153886400,284881.82650000002],[1153972800,284881.82650000002],[1154059200,284881.82650000002],[1154145600,284881.82650000002],[1154232000,284881.82650000002],[1154318400,284881.82650000002],[1154404800,284881.82650000002],[1154491200,284881.82650000002],[1154577600,284881.82650000002],[1154664000,284881.82650000002],[1154750400,284881.82650000002],[1154836800,284881.82650000002],[1154923200,284881.82650000002],[1155009600,284881.82650000002],[1155096000,284881.82650000002],[1155182400,284881.82650000002],[1155268800,284881.82650000002],[1155355200,284881.82650000002],[1155441600,284881.82650000002],[1155528000,284881.82650000002],[1155614400,284881.82650000002],[1155700800,284881.82650000002],[1155787200,284881.82650000002],[1155873600,284881.82650000002],[1155960000,284881.82650000002],[1156046400,284881.82650000002],[1156132800,284881.82650000002],[1156219200,284881.82650000002],[1156305600,284881.82650000002],[1156392000,284881.82650000002],[1156478400,284881.82650000002],[1156564800,284881.82650000002],[1156651200,284881.82650000002],[1156737600,284881.82650000002],[1156824000,284881.82650000002],[1156910400,284881.82650000002],[1156996800,284881.82650000002],[1157083200,284881.82650000002],[1157169600,284881.82650000002],[1157256000,284881.82650000002],[1157342400,284881.82650000002],[1157428800,284881.82650000002],[1157515200,284881.82650000002],[1157601600,284881.82650000002],[1157688000,284881.82650000002],[1157774400,284881.82650000002],[1157860800,284881.82650000002],[1157947200,284881.82650000002],[1158033600,284881.82650000002],[1158120000,284881.82650000002],[1158206400,284881.82650000002],[1158292800,284881.82650000002],[1158379200,284881.82650000002],[1158465600,284881.82650000002],[1158552000,284881.82650000002],[1158638400,284881.82650000002],[1158724800,284881.82650000002],[1158811200,284881.82650000002],[1158897600,284881.82650000002],[1158984000,284881.82650000002],[1159070400,284881.82650000002],[1159156800,284881.82650000002],[1159243200,284881.82650000002],[1159329600,284881.82650000002],[1159416000,284881.82650000002],[1159502400,284881.82650000002],[1159588800,284881.82650000002],[1159675200,284881.82650000002],[1159761600,284881.82650000002],[1159848000,312060.49040000001],[1159934400,312060.49040000001],[1160020800,312060.49040000001],[1160107200,312060.49040000001],[1160193600,312060.49040000001],[1160280000,312060.49040000001],[1160366400,312060.49040000001],[1160452800,312060.49040000001],[1160539200,312060.49040000001],[1160625600,312060.49040000001],[1160712000,312060.49040000001],[1160798400,312060.49040000001],[1160884800,312060.49040000001],[1160971200,312060.49040000001],[1161057600,312060.49040000001],[1161144000,312060.49040000001],[1161230400,312060.49040000001],[1161316800,312060.49040000001],[1161403200,312060.49040000001],[1161489600,312060.49040000001],[1161576000,312060.49040000001],[1161662400,312060.49040000001],[1161748800,312060.49040000001],[1161835200,312060.49040000001],[1161921600,312060.49040000001],[1162008000,312060.49040000001],[1162094400,312060.49040000001],[1162184400,312060.49040000001],[1162270800,312060.49040000001],[1162357200,312060.49040000001],[1162443600,341036.967],[1162530000,341036.967],[1162616400,341036.967],[1162702800,341036.967],[1162789200,341036.967],[1162875600,341036.967],[1162962000,341036.967],[1163048400,341036.967],[1163134800,341036.967],[1163221200,341036.967],[1163307600,341036.967],[1163394000,341036.967],[1163480400,341036.967],[1163566800,341036.967],[1163653200,341036.967],[1163739600,341036.967],[1163826000,341036.967],[1163912400,341036.967],[1163998800,341036.967],[1164085200,341036.967],[1164171600,341036.967],[1164258000,341036.967],[1164344400,341036.967],[1164430800,341036.967],[1164517200,341036.967],[1164603600,341036.967],[1164690000,341036.967],[1164776400,341036.967],[1164862800,341036.967],[1164949200,341036.967],[1165035600,371770.98790000001],[1165122000,371770.98790000001],[1165208400,371770.98790000001],[1165294800,371770.98790000001],[1165381200,371770.98790000001],[1165467600,371770.98790000001],[1165554000,371770.98790000001],[1165640400,371770.98790000001],[1165726800,371770.98790000001],[1165813200,371770.98790000001],[1165899600,371770.98790000001],[1165986000,371770.98790000001],[1166072400,371770.98790000001],[1166158800,371770.98790000001],[1166245200,371770.98790000001],[1166331600,371770.98790000001],[1166418000,371770.98790000001],[1166504400,371770.98790000001],[1166590800,371770.98790000001],[1166677200,371770.98790000001],[1166763600,371770.98790000001],[1166850000,371770.98790000001],[1166936400,371770.98790000001],[1167022800,371770.98790000001],[1167109200,371770.98790000001],[1167195600,371770.98790000001],[1167282000,371770.98790000001],[1167368400,371770.98790000001],[1167454800,371770.98790000001],[1167541200,371770.98790000001],[1167627600,371770.98790000001],[1167714000,371770.98790000001],[1167800400,371770.98790000001],[1167886800,371770.98790000001],[1167973200,371770.98790000001],[1168059600,371770.98790000001],[1168146000,371770.98790000001],[1168232400,371770.98790000001],[1168318800,371770.98790000001],[1168405200,371770.98790000001],[1168491600,371770.98790000001],[1168578000,371770.98790000001],[1168664400,371770.98790000001],[1168750800,371770.98790000001],[1168837200,371770.98790000001],[1168923600,371770.98790000001],[1169010000,371770.98790000001],[1169096400,371770.98790000001],[1169182800,371770.98790000001],[1169269200,371770.98790000001],[1169355600,371770.98790000001],[1169442000,371770.98790000001],[1169528400,371770.98790000001],[1169614800,371770.98790000001],[1169701200,371770.98790000001],[1169787600,371770.98790000001],[1169874000,371770.98790000001],[1169960400,371770.98790000001],[1170046800,371770.98790000001],[1170133200,371770.98790000001],[1170219600,371770.98790000001],[1170306000,371770.98790000001],[1170392400,371770.98790000001],[1170478800,371770.98790000001],[1170565200,371770.98790000001],[1170651600,371770.98790000001],[1170738000,371770.98790000001],[1170824400,371770.98790000001],[1170910800,371770.98790000001],[1170997200,371770.98790000001],[1171083600,371770.98790000001],[1171170000,371770.98790000001],[1171256400,371770.98790000001],[1171342800,371770.98790000001],[1171429200,371770.98790000001],[1171515600,371770.98790000001],[1171602000,371770.98790000001],[1171688400,371770.98790000001],[1171774800,371770.98790000001],[1171861200,371770.98790000001],[1171947600,371770.98790000001],[1172034000,371770.98790000001],[1172120400,371770.98790000001],[1172206800,371770.98790000001],[1172293200,371770.98790000001],[1172379600,371770.98790000001],[1172466000,371770.98790000001],[1172552400,371770.98790000001],[1172638800,371770.98790000001],[1172725200,371770.98790000001],[1172811600,371770.98790000001],[1172898000,371770.98790000001],[1172984400,371770.98790000001],[1173070800,371770.98790000001],[1173157200,371770.98790000001],[1173243600,371770.98790000001],[1173330000,371770.98790000001],[1173416400,371770.98790000001],[1173502800,371770.98790000001],[1173589200,371770.98790000001],[1173672000,371770.98790000001],[1173758400,371770.98790000001],[1173844800,371770.98790000001],[1173931200,371770.98790000001],[1174017600,371770.98790000001],[1174104000,371770.98790000001],[1174190400,371770.98790000001],[1174276800,371770.98790000001],[1174363200,371770.98790000001],[1174449600,371770.98790000001],[1174536000,371770.98790000001],[1174622400,371770.98790000001],[1174708800,371770.98790000001],[1174795200,371770.98790000001],[1174881600,371770.98790000001],[1174968000,371770.98790000001],[1175054400,371770.98790000001],[1175140800,371770.98790000001],[1175227200,371770.98790000001],[1175313600,371770.98790000001],[1175400000,371770.98790000001],[1175486400,371770.98790000001],[1175572800,371770.98790000001],[1175659200,371770.98790000001],[1175745600,371770.98790000001],[1175832000,371770.98790000001],[1175918400,371770.98790000001],[1176004800,371770.98790000001],[1176091200,371770.98790000001],[1176177600,371770.98790000001],[1176264000,371770.98790000001],[1176350400,371770.98790000001],[1176436800,371770.98790000001],[1176523200,371770.98790000001],[1176609600,371770.98790000001],[1176696000,371770.98790000001],[1176782400,371770.98790000001],[1176868800,371770.98790000001],[1176955200,371770.98790000001],[1177041600,371770.98790000001],[1177128000,371770.98790000001],[1177214400,371770.98790000001],[1177300800,371770.98790000001],[1177387200,371770.98790000001],[1177473600,371770.98790000001],[1177560000,371770.98790000001],[1177646400,371770.98790000001],[1177732800,371770.98790000001],[1177819200,371770.98790000001],[1177905600,371770.98790000001],[1177992000,371770.98790000001],[1178078400,371770.98790000001],[1178164800,371770.98790000001],[1178251200,371770.98790000001],[1178337600,371770.98790000001],[1178424000,371770.98790000001],[1178510400,371770.98790000001],[1178596800,371770.98790000001],[1178683200,371770.98790000001],[1178769600,371770.98790000001],[1178856000,371770.98790000001],[1178942400,371770.98790000001],[1179028800,371770.98790000001],[1179115200,371770.98790000001],[1179201600,371770.98790000001],[1179288000,371770.98790000001],[1179374400,371770.98790000001],[1179460800,371770.98790000001],[1179547200,371770.98790000001],[1179633600,371770.98790000001],[1179720000,371770.98790000001],[1179806400,371770.98790000001],[1179892800,371770.98790000001],[1179979200,371770.98790000001],[1180065600,371770.98790000001],[1180152000,371770.98790000001],[1180238400,371770.98790000001],[1180324800,371770.98790000001],[1180411200,371770.98790000001],[1180497600,371770.98790000001],[1180584000,371770.98790000001],[1180670400,371770.98790000001],[1180756800,371770.98790000001],[1180843200,371770.98790000001],[1180929600,371770.98790000001],[1181016000,371770.98790000001],[1181102400,371770.98790000001],[1181188800,371770.98790000001],[1181275200,371770.98790000001],[1181361600,371770.98790000001],[1181448000,371770.98790000001],[1181534400,371770.98790000001],[1181620800,371770.98790000001],[1181707200,371770.98790000001],[1181793600,371770.98790000001],[1181880000,371770.98790000001],[1181966400,371770.98790000001],[1182052800,371770.98790000001],[1182139200,371770.98790000001],[1182225600,371770.98790000001],[1182312000,371770.98790000001],[1182398400,371770.98790000001],[1182484800,371770.98790000001],[1182571200,371770.98790000001],[1182657600,371770.98790000001],[1182744000,371770.98790000001],[1182830400,371770.98790000001],[1182916800,371770.98790000001],[1183003200,371770.98790000001],[1183089600,371770.98790000001],[1183176000,371770.98790000001],[1183262400,371770.98790000001],[1183348800,371770.98790000001],[1183435200,371770.98790000001],[1183521600,371770.98790000001],[1183608000,371770.98790000001],[1183694400,371770.98790000001],[1183780800,371770.98790000001],[1183867200,371770.98790000001],[1183953600,371770.98790000001],[1184040000,371770.98790000001],[1184126400,371770.98790000001],[1184212800,371770.98790000001],[1184299200,371770.98790000001],[1184385600,371770.98790000001],[1184472000,371770.98790000001],[1184558400,371770.98790000001],[1184644800,371770.98790000001],[1184731200,371770.98790000001],[1184817600,371770.98790000001],[1184904000,371770.98790000001],[1184990400,371770.98790000001],[1185076800,371770.98790000001],[1185163200,371770.98790000001],[1185249600,371770.98790000001],[1185336000,371770.98790000001],[1185422400,371770.98790000001],[1185508800,371770.98790000001],[1185595200,371770.98790000001],[1185681600,371770.98790000001],[1185768000,371770.98790000001],[1185854400,371770.98790000001],[1185940800,371770.98790000001],[1186027200,371770.98790000001],[1186113600,371770.98790000001],[1186200000,371770.98790000001],[1186286400,371770.98790000001],[1186372800,371770.98790000001],[1186459200,371770.98790000001],[1186545600,371770.98790000001],[1186632000,371770.98790000001],[1186718400,371770.98790000001],[1186804800,371770.98790000001],[1186891200,371770.98790000001],[1186977600,371770.98790000001],[1187064000,371770.98790000001],[1187150400,371770.98790000001],[1187236800,371770.98790000001],[1187323200,371770.98790000001],[1187409600,371770.98790000001],[1187496000,371770.98790000001],[1187582400,371770.98790000001],[1187668800,371770.98790000001],[1187755200,371770.98790000001],[1187841600,371770.98790000001],[1187928000,371770.98790000001],[1188014400,371770.98790000001],[1188100800,371770.98790000001],[1188187200,371770.98790000001],[1188273600,371770.98790000001],[1188360000,371770.98790000001],[1188446400,371770.98790000001],[1188532800,371770.98790000001],[1188619200,371770.98790000001],[1188705600,371770.98790000001],[1188792000,371770.98790000001],[1188878400,371770.98790000001],[1188964800,371770.98790000001],[1189051200,371770.98790000001],[1189137600,371770.98790000001],[1189224000,371770.98790000001],[1189310400,371770.98790000001],[1189396800,371770.98790000001],[1189483200,371770.98790000001],[1189569600,371770.98790000001],[1189656000,371770.98790000001],[1189742400,371770.98790000001],[1189828800,371770.98790000001],[1189915200,371770.98790000001],[1190001600,371770.98790000001],[1190088000,371770.98790000001],[1190174400,371770.98790000001],[1190260800,371770.98790000001],[1190347200,371770.98790000001],[1190433600,371770.98790000001],[1190520000,371770.98790000001],[1190606400,371770.98790000001],[1190692800,371770.98790000001],[1190779200,371770.98790000001],[1190865600,371770.98790000001],[1190952000,371770.98790000001],[1191038400,371770.98790000001],[1191124800,371770.98790000001],[1191211200,371770.98790000001],[1191297600,371770.98790000001],[1191384000,371770.98790000001],[1191470400,371770.98790000001],[1191556800,371770.98790000001],[1191643200,371770.98790000001],[1191729600,371770.98790000001],[1191816000,371770.98790000001],[1191902400,371770.98790000001],[1191988800,371770.98790000001],[1192075200,371770.98790000001],[1192161600,371770.98790000001],[1192248000,371770.98790000001],[1192334400,371770.98790000001],[1192420800,371770.98790000001],[1192507200,371770.98790000001],[1192593600,371770.98790000001],[1192680000,371770.98790000001],[1192766400,371770.98790000001],[1192852800,371770.98790000001],[1192939200,371770.98790000001],[1193025600,371770.98790000001],[1193112000,371770.98790000001],[1193198400,371770.98790000001],[1193284800,371770.98790000001],[1193371200,371770.98790000001],[1193457600,371770.98790000001],[1193544000,371770.98790000001],[1193630400,371770.98790000001],[1193716800,371770.98790000001],[1193803200,371770.98790000001],[1193889600,371770.98790000001],[1193976000,371770.98790000001],[1194062400,371770.98790000001],[1194148800,371770.98790000001],[1194238800,371770.98790000001],[1194325200,371770.98790000001],[1194411600,371770.98790000001],[1194498000,371770.98790000001],[1194584400,371770.98790000001],[1194670800,371770.98790000001],[1194757200,371770.98790000001],[1194843600,371770.98790000001],[1194930000,371770.98790000001],[1195016400,371770.98790000001],[1195102800,371770.98790000001],[1195189200,371770.98790000001],[1195275600,371770.98790000001],[1195362000,371770.98790000001],[1195448400,371770.98790000001],[1195534800,371770.98790000001],[1195621200,371770.98790000001],[1195707600,371770.98790000001],[1195794000,371770.98790000001],[1195880400,371770.98790000001],[1195966800,371770.98790000001],[1196053200,371770.98790000001],[1196139600,371770.98790000001],[1196226000,371770.98790000001],[1196312400,371770.98790000001],[1196398800,371770.98790000001],[1196485200,371770.98790000001],[1196571600,371770.98790000001],[1196658000,371770.98790000001],[1196744400,371770.98790000001],[1196830800,371770.98790000001],[1196917200,371770.98790000001],[1197003600,371770.98790000001],[1197090000,371770.98790000001],[1197176400,371770.98790000001],[1197262800,371770.98790000001],[1197349200,371770.98790000001],[1197435600,371770.98790000001],[1197522000,371770.98790000001],[1197608400,371770.98790000001],[1197694800,371770.98790000001],[1197781200,371770.98790000001],[1197867600,371770.98790000001],[1197954000,371770.98790000001],[1198040400,371770.98790000001],[1198126800,371770.98790000001],[1198213200,371770.98790000001],[1198299600,371770.98790000001],[1198386000,371770.98790000001],[1198472400,371770.98790000001],[1198558800,371770.98790000001],[1198645200,371770.98790000001],[1198731600,371770.98790000001],[1198818000,371770.98790000001],[1198904400,371770.98790000001],[1198990800,371770.98790000001],[1199077200,371770.98790000001],[1199163600,371770.98790000001],[1199250000,371770.98790000001],[1199336400,371770.98790000001],[1199422800,371770.98790000001],[1199509200,371770.98790000001],[1199595600,371770.98790000001],[1199682000,371770.98790000001],[1199768400,371770.98790000001],[1199854800,371770.98790000001],[1199941200,371770.98790000001],[1200027600,371770.98790000001],[1200114000,371770.98790000001],[1200200400,371770.98790000001],[1200286800,371770.98790000001],[1200373200,371770.98790000001],[1200459600,371770.98790000001],[1200546000,371770.98790000001],[1200632400,371770.98790000001],[1200718800,371770.98790000001],[1200805200,371770.98790000001],[1200891600,371770.98790000001],[1200978000,371770.98790000001],[1201064400,371770.98790000001],[1201150800,371770.98790000001],[1201237200,371770.98790000001],[1201323600,371770.98790000001],[1201410000,371770.98790000001],[1201496400,371770.98790000001],[1201582800,371770.98790000001],[1201669200,371770.98790000001],[1201755600,371770.98790000001],[1201842000,371770.98790000001],[1201928400,371770.98790000001],[1202014800,371770.98790000001],[1202101200,371770.98790000001],[1202187600,371770.98790000001],[1202274000,371770.98790000001],[1202360400,371770.98790000001],[1202446800,371770.98790000001],[1202533200,371770.98790000001],[1202619600,371770.98790000001],[1202706000,371770.98790000001],[1202792400,371770.98790000001],[1202878800,371770.98790000001],[1202965200,371770.98790000001],[1203051600,371770.98790000001],[1203138000,371770.98790000001],[1203224400,371770.98790000001],[1203310800,371770.98790000001],[1203397200,371770.98790000001],[1203483600,371770.98790000001],[1203570000,371770.98790000001],[1203656400,371770.98790000001],[1203742800,371770.98790000001],[1203829200,371770.98790000001],[1203915600,371770.98790000001],[1204002000,371770.98790000001],[1204088400,371770.98790000001],[1204174800,371770.98790000001],[1204261200,371770.98790000001],[1204347600,371770.98790000001],[1204434000,371770.98790000001],[1204520400,371770.98790000001],[1204606800,371770.98790000001],[1204693200,371770.98790000001],[1204779600,371770.98790000001],[1204866000,371770.98790000001],[1204952400,371770.98790000001],[1205038800,371770.98790000001],[1205121600,371770.98790000001],[1205208000,371770.98790000001],[1205294400,371770.98790000001],[1205380800,371770.98790000001],[1205467200,371770.98790000001],[1205553600,371770.98790000001],[1205640000,371770.98790000001],[1205726400,371770.98790000001],[1205812800,371770.98790000001],[1205899200,371770.98790000001],[1205985600,371770.98790000001],[1206072000,371770.98790000001],[1206158400,371770.98790000001],[1206244800,371770.98790000001],[1206331200,371770.98790000001],[1206417600,371770.98790000001],[1206504000,371770.98790000001],[1206590400,371770.98790000001],[1206676800,371770.98790000001],[1206763200,371770.98790000001],[1206849600,371770.98790000001],[1206936000,371770.98790000001],[1207022400,371770.98790000001],[1207108800,371770.98790000001],[1207195200,371770.98790000001],[1207281600,371770.98790000001],[1207368000,371770.98790000001],[1207454400,371770.98790000001],[1207540800,371770.98790000001],[1207627200,371770.98790000001],[1207713600,371770.98790000001],[1207800000,371770.98790000001],[1207886400,371770.98790000001],[1207972800,371770.98790000001],[1208059200,371770.98790000001],[1208145600,371770.98790000001],[1208232000,371770.98790000001],[1208318400,371770.98790000001],[1208404800,371770.98790000001],[1208491200,371770.98790000001],[1208577600,371770.98790000001],[1208664000,371770.98790000001],[1208750400,371770.98790000001],[1208836800,371770.98790000001],[1208923200,371770.98790000001],[1209009600,371770.98790000001],[1209096000,371770.98790000001],[1209182400,371770.98790000001],[1209268800,371770.98790000001],[1209355200,371770.98790000001],[1209441600,371770.98790000001],[1209528000,371770.98790000001],[1209614400,371770.98790000001],[1209700800,371770.98790000001],[1209787200,371770.98790000001],[1209873600,371770.98790000001],[1209960000,371770.98790000001],[1210046400,371770.98790000001],[1210132800,371770.98790000001],[1210219200,371770.98790000001],[1210305600,371770.98790000001],[1210392000,371770.98790000001],[1210478400,371770.98790000001],[1210564800,371770.98790000001],[1210651200,371770.98790000001],[1210737600,371770.98790000001],[1210824000,371770.98790000001],[1210910400,371770.98790000001],[1210996800,371770.98790000001],[1211083200,371770.98790000001],[1211169600,371770.98790000001],[1211256000,371770.98790000001],[1211342400,371770.98790000001],[1211428800,371770.98790000001],[1211515200,371770.98790000001],[1211601600,371770.98790000001],[1211688000,371770.98790000001],[1211774400,371770.98790000001],[1211860800,371770.98790000001],[1211947200,371770.98790000001],[1212033600,371770.98790000001],[1212120000,371770.98790000001],[1212206400,371770.98790000001],[1212292800,371770.98790000001],[1212379200,371770.98790000001],[1212465600,371770.98790000001],[1212552000,371770.98790000001],[1212638400,371770.98790000001],[1212724800,371770.98790000001],[1212811200,371770.98790000001],[1212897600,371770.98790000001],[1212984000,371770.98790000001],[1213070400,371770.98790000001],[1213156800,371770.98790000001],[1213243200,371770.98790000001],[1213329600,371770.98790000001],[1213416000,371770.98790000001],[1213502400,371770.98790000001],[1213588800,371770.98790000001],[1213675200,371770.98790000001],[1213761600,371770.98790000001],[1213848000,371770.98790000001],[1213934400,371770.98790000001],[1214020800,371770.98790000001],[1214107200,371770.98790000001],[1214193600,371770.98790000001],[1214280000,371770.98790000001],[1214366400,371770.98790000001],[1214452800,371770.98790000001],[1214539200,371770.98790000001],[1214625600,371770.98790000001],[1214712000,371770.98790000001],[1214798400,371770.98790000001],[1214884800,371770.98790000001],[1214971200,371770.98790000001],[1215057600,371770.98790000001],[1215144000,371770.98790000001],[1215230400,371770.98790000001],[1215316800,371770.98790000001],[1215403200,371770.98790000001],[1215489600,371770.98790000001],[1215576000,371770.98790000001],[1215662400,371770.98790000001],[1215748800,371770.98790000001],[1215835200,371770.98790000001],[1215921600,371770.98790000001],[1216008000,371770.98790000001],[1216094400,371770.98790000001],[1216180800,371770.98790000001],[1216267200,371770.98790000001],[1216353600,371770.98790000001],[1216440000,371770.98790000001],[1216526400,371770.98790000001],[1216612800,371770.98790000001],[1216699200,371770.98790000001],[1216785600,371770.98790000001],[1216872000,371770.98790000001],[1216958400,371770.98790000001],[1217044800,371770.98790000001],[1217131200,371770.98790000001],[1217217600,371770.98790000001],[1217304000,371770.98790000001],[1217390400,371770.98790000001],[1217476800,371770.98790000001],[1217563200,371770.98790000001],[1217649600,371770.98790000001],[1217736000,371770.98790000001],[1217822400,371770.98790000001],[1217908800,371770.98790000001],[1217995200,371770.98790000001],[1218081600,371770.98790000001],[1218168000,371770.98790000001],[1218254400,371770.98790000001],[1218340800,371770.98790000001],[1218427200,371770.98790000001],[1218513600,371770.98790000001],[1218600000,371770.98790000001],[1218686400,371770.98790000001],[1218772800,371770.98790000001],[1218859200,371770.98790000001],[1218945600,371770.98790000001],[1219032000,371770.98790000001],[1219118400,371770.98790000001],[1219204800,371770.98790000001],[1219291200,371770.98790000001],[1219377600,371770.98790000001],[1219464000,371770.98790000001],[1219550400,371770.98790000001],[1219636800,371770.98790000001],[1219723200,371770.98790000001],[1219809600,371770.98790000001],[1219896000,371770.98790000001],[1219982400,371770.98790000001],[1220068800,371770.98790000001],[1220155200,371770.98790000001],[1220241600,371770.98790000001],[1220328000,371770.98790000001],[1220414400,371770.98790000001],[1220500800,371770.98790000001],[1220587200,371770.98790000001],[1220673600,371770.98790000001],[1220760000,371770.98790000001],[1220846400,371770.98790000001],[1220932800,371770.98790000001],[1221019200,371770.98790000001],[1221105600,371770.98790000001],[1221192000,371770.98790000001],[1221278400,371770.98790000001],[1221364800,371770.98790000001],[1221451200,371770.98790000001],[1221537600,371770.98790000001],[1221624000,371770.98790000001],[1221710400,371770.98790000001],[1221796800,371770.98790000001],[1221883200,371770.98790000001],[1221969600,371770.98790000001],[1222056000,371770.98790000001],[1222142400,371770.98790000001],[1222228800,371770.98790000001],[1222315200,371770.98790000001],[1222401600,371770.98790000001],[1222488000,371770.98790000001],[1222574400,371770.98790000001],[1222660800,371770.98790000001],[1222747200,371770.98790000001],[1222833600,371770.98790000001],[1222920000,371770.98790000001],[1223006400,371770.98790000001],[1223092800,371770.98790000001],[1223179200,371770.98790000001],[1223265600,371770.98790000001],[1223352000,371770.98790000001],[1223438400,371770.98790000001],[1223524800,371770.98790000001],[1223611200,371770.98790000001],[1223697600,371770.98790000001],[1223784000,371770.98790000001],[1223870400,371770.98790000001],[1223956800,371770.98790000001],[1224043200,371770.98790000001],[1224129600,371770.98790000001],[1224216000,371770.98790000001],[1224302400,371770.98790000001],[1224388800,371770.98790000001],[1224475200,371770.98790000001],[1224561600,371770.98790000001],[1224648000,371770.98790000001],[1224734400,371770.98790000001],[1224820800,371770.98790000001],[1224907200,371770.98790000001],[1224993600,371770.98790000001],[1225080000,371770.98790000001],[1225166400,371770.98790000001],[1225252800,371770.98790000001],[1225339200,371770.98790000001],[1225425600,371770.98790000001],[1225512000,371770.98790000001],[1225598400,371770.98790000001],[1225688400,371770.98790000001],[1225774800,371770.98790000001],[1225861200,371770.98790000001],[1225947600,371770.98790000001],[1226034000,371770.98790000001],[1226120400,371770.98790000001],[1226206800,371770.98790000001],[1226293200,371770.98790000001],[1226379600,371770.98790000001],[1226466000,371770.98790000001],[1226552400,371770.98790000001],[1226638800,371770.98790000001],[1226725200,371770.98790000001],[1226811600,371770.98790000001],[1226898000,371770.98790000001],[1226984400,371770.98790000001],[1227070800,371770.98790000001],[1227157200,371770.98790000001],[1227243600,371770.98790000001],[1227330000,371770.98790000001],[1227416400,371770.98790000001],[1227502800,371770.98790000001],[1227589200,371770.98790000001],[1227675600,371770.98790000001],[1227762000,371770.98790000001],[1227848400,371770.98790000001],[1227934800,371770.98790000001],[1228021200,371770.98790000001],[1228107600,371770.98790000001],[1228194000,371770.98790000001],[1228280400,371770.98790000001],[1228366800,371770.98790000001],[1228453200,371770.98790000001],[1228539600,371770.98790000001],[1228626000,371770.98790000001],[1228712400,371770.98790000001],[1228798800,371770.98790000001],[1228885200,371770.98790000001],[1228971600,371770.98790000001],[1229058000,371770.98790000001],[1229144400,371770.98790000001],[1229230800,371770.98790000001],[1229317200,371770.98790000001],[1229403600,371770.98790000001],[1229490000,371770.98790000001],[1229576400,371770.98790000001],[1229662800,371770.98790000001],[1229749200,371770.98790000001],[1229835600,371770.98790000001],[1229922000,371770.98790000001],[1230008400,371770.98790000001],[1230094800,371770.98790000001],[1230181200,371770.98790000001],[1230267600,371770.98790000001],[1230354000,371770.98790000001],[1230440400,371770.98790000001],[1230526800,371770.98790000001],[1230613200,371770.98790000001],[1230699600,371770.98790000001],[1230786000,371770.98790000001],[1230872400,371770.98790000001],[1230958800,371770.98790000001],[1231045200,371770.98790000001],[1231131600,371770.98790000001],[1231218000,371770.98790000001],[1231304400,371770.98790000001],[1231390800,371770.98790000001],[1231477200,371770.98790000001],[1231563600,371770.98790000001],[1231650000,371770.98790000001],[1231736400,371770.98790000001],[1231822800,371770.98790000001],[1231909200,371770.98790000001],[1231995600,371770.98790000001],[1232082000,371770.98790000001],[1232168400,371770.98790000001],[1232254800,371770.98790000001],[1232341200,371770.98790000001],[1232427600,371770.98790000001],[1232514000,371770.98790000001],[1232600400,371770.98790000001],[1232686800,371770.98790000001],[1232773200,371770.98790000001],[1232859600,371770.98790000001],[1232946000,371770.98790000001],[1233032400,371770.98790000001],[1233118800,371770.98790000001],[1233205200,371770.98790000001],[1233291600,371770.98790000001],[1233378000,371770.98790000001],[1233464400,371770.98790000001],[1233550800,371770.98790000001],[1233637200,371770.98790000001],[1233723600,371770.98790000001],[1233810000,371770.98790000001],[1233896400,371770.98790000001],[1233982800,371770.98790000001],[1234069200,371770.98790000001],[1234155600,371770.98790000001],[1234242000,371770.98790000001],[1234328400,371770.98790000001],[1234414800,371770.98790000001],[1234501200,371770.98790000001],[1234587600,371770.98790000001],[1234674000,371770.98790000001],[1234760400,371770.98790000001],[1234846800,371770.98790000001],[1234933200,371770.98790000001],[1235019600,371770.98790000001],[1235106000,371770.98790000001],[1235192400,371770.98790000001],[1235278800,371770.98790000001],[1235365200,371770.98790000001],[1235451600,371770.98790000001],[1235538000,371770.98790000001],[1235624400,371770.98790000001],[1235710800,371770.98790000001],[1235797200,371770.98790000001],[1235883600,371770.98790000001],[1235970000,371770.98790000001],[1236056400,371770.98790000001],[1236142800,371770.98790000001],[1236229200,371770.98790000001],[1236315600,371770.98790000001],[1236402000,371770.98790000001],[1236488400,371770.98790000001],[1236571200,371770.98790000001],[1236657600,371770.98790000001],[1236744000,371770.98790000001],[1236830400,371770.98790000001],[1236916800,371770.98790000001],[1237003200,371770.98790000001],[1237089600,371770.98790000001],[1237176000,371770.98790000001],[1237262400,371770.98790000001],[1237348800,371770.98790000001],[1237435200,371770.98790000001],[1237521600,371770.98790000001],[1237608000,371770.98790000001],[1237694400,371770.98790000001],[1237780800,371770.98790000001],[1237867200,371770.98790000001],[1237953600,371770.98790000001],[1238040000,371770.98790000001],[1238126400,371770.98790000001],[1238212800,371770.98790000001],[1238299200,371770.98790000001],[1238385600,371770.98790000001],[1238472000,371770.98790000001],[1238558400,371770.98790000001],[1238644800,371770.98790000001],[1238731200,371770.98790000001],[1238817600,371770.98790000001],[1238904000,371770.98790000001],[1238990400,371770.98790000001],[1239076800,371770.98790000001],[1239163200,371770.98790000001],[1239249600,371770.98790000001],[1239336000,371770.98790000001],[1239422400,371770.98790000001],[1239508800,371770.98790000001],[1239595200,371770.98790000001],[1239681600,371770.98790000001],[1239768000,371770.98790000001],[1239854400,371770.98790000001],[1239940800,371770.98790000001],[1240027200,371770.98790000001],[1240113600,371770.98790000001],[1240200000,371770.98790000001],[1240286400,371770.98790000001],[1240372800,371770.98790000001],[1240459200,371770.98790000001],[1240545600,371770.98790000001],[1240632000,371770.98790000001],[1240718400,371770.98790000001],[1240804800,371770.98790000001],[1240891200,371770.98790000001],[1240977600,371770.98790000001],[1241064000,371770.98790000001],[1241150400,371770.98790000001],[1241236800,371770.98790000001],[1241323200,371770.98790000001],[1241409600,371770.98790000001],[1241496000,371770.98790000001],[1241582400,371770.98790000001],[1241668800,371770.98790000001],[1241755200,371770.98790000001],[1241841600,371770.98790000001],[1241928000,371770.98790000001],[1242014400,371770.98790000001],[1242100800,371770.98790000001],[1242187200,371770.98790000001],[1242273600,371770.98790000001],[1242360000,371770.98790000001],[1242446400,371770.98790000001],[1242532800,371770.98790000001],[1242619200,371770.98790000001],[1242705600,371770.98790000001],[1242792000,371770.98790000001],[1242878400,371770.98790000001],[1242964800,371770.98790000001],[1243051200,371770.98790000001],[1243137600,371770.98790000001],[1243224000,371770.98790000001],[1243310400,371770.98790000001],[1243396800,371770.98790000001],[1243483200,371770.98790000001],[1243569600,371770.98790000001],[1243656000,371770.98790000001],[1243742400,371770.98790000001],[1243828800,371770.98790000001],[1243915200,371770.98790000001],[1244001600,371770.98790000001],[1244088000,371770.98790000001],[1244174400,371770.98790000001],[1244260800,371770.98790000001],[1244347200,371770.98790000001],[1244433600,371770.98790000001],[1244520000,371770.98790000001],[1244606400,371770.98790000001],[1244692800,371770.98790000001],[1244779200,371770.98790000001],[1244865600,371770.98790000001],[1244952000,371770.98790000001],[1245038400,371770.98790000001],[1245124800,371770.98790000001],[1245211200,371770.98790000001],[1245297600,371770.98790000001],[1245384000,371770.98790000001],[1245470400,371770.98790000001],[1245556800,371770.98790000001],[1245643200,371770.98790000001],[1245729600,371770.98790000001],[1245816000,371770.98790000001],[1245902400,371770.98790000001],[1245988800,371770.98790000001],[1246075200,371770.98790000001],[1246161600,371770.98790000001],[1246248000,371770.98790000001],[1246334400,371770.98790000001],[1246420800,371770.98790000001],[1246507200,371770.98790000001],[1246593600,371770.98790000001],[1246680000,371770.98790000001],[1246766400,371770.98790000001],[1246852800,371770.98790000001],[1246939200,371770.98790000001],[1247025600,371770.98790000001],[1247112000,371770.98790000001],[1247198400,371770.98790000001],[1247284800,371770.98790000001],[1247371200,371770.98790000001],[1247457600,371770.98790000001],[1247544000,371770.98790000001],[1247630400,371770.98790000001],[1247716800,371770.98790000001],[1247803200,371770.98790000001],[1247889600,371770.98790000001],[1247976000,371770.98790000001],[1248062400,371770.98790000001],[1248148800,371770.98790000001],[1248235200,371770.98790000001],[1248321600,371770.98790000001],[1248408000,371770.98790000001],[1248494400,371770.98790000001],[1248580800,371770.98790000001],[1248667200,371770.98790000001],[1248753600,371770.98790000001],[1248840000,371770.98790000001],[1248926400,371770.98790000001],[1249012800,371770.98790000001],[1249099200,371770.98790000001],[1249185600,371770.98790000001],[1249272000,371770.98790000001],[1249358400,371770.98790000001],[1249444800,371770.98790000001],[1249531200,371770.98790000001],[1249617600,371770.98790000001],[1249704000,371770.98790000001],[1249790400,371770.98790000001],[1249876800,371770.98790000001],[1249963200,371770.98790000001],[1250049600,371770.98790000001],[1250136000,371770.98790000001],[1250222400,371770.98790000001],[1250308800,371770.98790000001],[1250395200,371770.98790000001],[1250481600,371770.98790000001],[1250568000,371770.98790000001],[1250654400,371770.98790000001],[1250740800,371770.98790000001],[1250827200,371770.98790000001],[1250913600,371770.98790000001],[1251000000,371770.98790000001],[1251086400,371770.98790000001],[1251172800,371770.98790000001],[1251259200,371770.98790000001],[1251345600,371770.98790000001],[1251432000,371770.98790000001],[1251518400,371770.98790000001],[1251604800,371770.98790000001],[1251691200,371770.98790000001],[1251777600,371770.98790000001],[1251864000,371770.98790000001],[1251950400,371770.98790000001],[1252036800,371770.98790000001],[1252123200,371770.98790000001],[1252209600,371770.98790000001],[1252296000,371770.98790000001],[1252382400,371770.98790000001],[1252468800,371770.98790000001],[1252555200,371770.98790000001],[1252641600,371770.98790000001],[1252728000,371770.98790000001],[1252814400,371770.98790000001],[1252900800,371770.98790000001],[1252987200,371770.98790000001],[1253073600,371770.98790000001],[1253160000,371770.98790000001],[1253246400,371770.98790000001],[1253332800,371770.98790000001],[1253419200,371770.98790000001],[1253505600,371770.98790000001],[1253592000,371770.98790000001],[1253678400,371770.98790000001],[1253764800,371770.98790000001],[1253851200,371770.98790000001],[1253937600,371770.98790000001],[1254024000,371770.98790000001],[1254110400,371770.98790000001],[1254196800,371770.98790000001],[1254283200,371770.98790000001],[1254369600,371770.98790000001],[1254456000,371770.98790000001],[1254542400,371770.98790000001],[1254628800,371770.98790000001],[1254715200,371770.98790000001],[1254801600,371770.98790000001],[1254888000,371770.98790000001],[1254974400,371770.98790000001],[1255060800,371770.98790000001],[1255147200,371770.98790000001],[1255233600,371770.98790000001],[1255320000,371770.98790000001],[1255406400,371770.98790000001],[1255492800,371770.98790000001],[1255579200,371770.98790000001],[1255665600,371770.98790000001],[1255752000,371770.98790000001],[1255838400,371770.98790000001],[1255924800,371770.98790000001],[1256011200,371770.98790000001],[1256097600,371770.98790000001],[1256184000,371770.98790000001],[1256270400,371770.98790000001],[1256356800,371770.98790000001],[1256443200,371770.98790000001],[1256529600,371770.98790000001],[1256616000,371770.98790000001],[1256702400,371770.98790000001],[1256788800,371770.98790000001],[1256875200,371770.98790000001],[1256961600,371770.98790000001],[1257048000,371770.98790000001],[1257138000,371770.98790000001],[1257224400,371770.98790000001],[1257310800,371770.98790000001],[1257397200,371770.98790000001],[1257483600,371770.98790000001],[1257570000,371770.98790000001],[1257656400,371770.98790000001],[1257742800,371770.98790000001],[1257829200,371770.98790000001],[1257915600,371770.98790000001],[1258002000,371770.98790000001],[1258088400,371770.98790000001],[1258174800,371770.98790000001],[1258261200,371770.98790000001],[1258347600,371770.98790000001],[1258434000,371770.98790000001],[1258520400,371770.98790000001],[1258606800,371770.98790000001],[1258693200,371770.98790000001],[1258779600,371770.98790000001],[1258866000,371770.98790000001],[1258952400,371770.98790000001],[1259038800,371770.98790000001],[1259125200,371770.98790000001],[1259211600,371770.98790000001],[1259298000,371770.98790000001],[1259384400,371770.98790000001],[1259470800,371770.98790000001],[1259557200,371770.98790000001],[1259643600,371770.98790000001],[1259730000,371770.98790000001],[1259816400,371770.98790000001],[1259902800,371770.98790000001],[1259989200,371770.98790000001],[1260075600,371770.98790000001],[1260162000,371770.98790000001],[1260248400,371770.98790000001],[1260334800,371770.98790000001],[1260421200,371770.98790000001],[1260507600,371770.98790000001],[1260594000,371770.98790000001],[1260680400,371770.98790000001],[1260766800,371770.98790000001],[1260853200,371770.98790000001],[1260939600,371770.98790000001],[1261026000,371770.98790000001],[1261112400,371770.98790000001],[1261198800,371770.98790000001],[1261285200,371770.98790000001],[1261371600,371770.98790000001],[1261458000,371770.98790000001],[1261544400,371770.98790000001],[1261630800,371770.98790000001],[1261717200,371770.98790000001],[1261803600,371770.98790000001],[1261890000,371770.98790000001],[1261976400,371770.98790000001],[1262062800,371770.98790000001],[1262149200,371770.98790000001],[1262235600,371770.98790000001],[1262322000,371770.98790000001],[1262408400,371770.98790000001],[1262494800,371770.98790000001],[1262581200,371770.98790000001],[1262667600,371770.98790000001],[1262754000,371770.98790000001],[1262840400,371770.98790000001],[1262926800,371770.98790000001],[1263013200,371770.98790000001],[1263099600,371770.98790000001],[1263186000,371770.98790000001],[1263272400,371770.98790000001],[1263358800,371770.98790000001],[1263445200,371770.98790000001],[1263531600,371770.98790000001],[1263618000,371770.98790000001],[1263704400,371770.98790000001],[1263790800,371770.98790000001],[1263877200,371770.98790000001],[1263963600,371770.98790000001],[1264050000,371770.98790000001],[1264136400,371770.98790000001],[1264222800,371770.98790000001],[1264309200,371770.98790000001],[1264395600,371770.98790000001],[1264482000,371770.98790000001],[1264568400,371770.98790000001],[1264654800,371770.98790000001],[1264741200,371770.98790000001],[1264827600,371770.98790000001],[1264914000,371770.98790000001],[1265000400,371770.98790000001],[1265086800,371770.98790000001],[1265173200,371770.98790000001],[1265259600,371770.98790000001],[1265346000,371770.98790000001],[1265432400,371770.98790000001],[1265518800,371770.98790000001],[1265605200,371770.98790000001],[1265691600,371770.98790000001],[1265778000,371770.98790000001],[1265864400,371770.98790000001],[1265950800,371770.98790000001],[1266037200,371770.98790000001],[1266123600,371770.98790000001],[1266210000,371770.98790000001],[1266296400,371770.98790000001],[1266382800,371770.98790000001],[1266469200,371770.98790000001],[1266555600,371770.98790000001],[1266642000,371770.98790000001],[1266728400,371770.98790000001],[1266814800,371770.98790000001],[1266901200,371770.98790000001],[1266987600,371770.98790000001],[1267074000,371770.98790000001],[1267160400,371770.98790000001],[1267246800,371770.98790000001],[1267333200,371770.98790000001],[1267419600,371770.98790000001],[1267506000,371770.98790000001],[1267592400,371770.98790000001],[1267678800,371770.98790000001],[1267765200,371770.98790000001],[1267851600,371770.98790000001],[1267938000,371770.98790000001],[1268024400,371770.98790000001],[1268110800,371770.98790000001],[1268197200,371770.98790000001],[1268283600,371770.98790000001],[1268370000,371770.98790000001],[1268456400,371770.98790000001],[1268542800,371770.98790000001],[1268625600,371770.98790000001],[1268712000,371770.98790000001],[1268798400,371770.98790000001],[1268884800,371770.98790000001],[1268971200,371770.98790000001],[1269057600,371770.98790000001],[1269144000,371770.98790000001],[1269230400,371770.98790000001],[1269316800,371770.98790000001],[1269403200,371770.98790000001],[1269489600,371770.98790000001],[1269576000,371770.98790000001],[1269662400,371770.98790000001],[1269748800,371770.98790000001],[1269835200,371770.98790000001],[1269921600,371770.98790000001],[1270008000,371770.98790000001],[1270094400,371770.98790000001],[1270180800,371770.98790000001],[1270267200,371770.98790000001],[1270353600,371770.98790000001],[1270440000,371770.98790000001],[1270526400,371770.98790000001],[1270612800,371770.98790000001],[1270699200,371770.98790000001],[1270785600,371770.98790000001],[1270872000,371770.98790000001],[1270958400,371770.98790000001],[1271044800,371770.98790000001],[1271131200,371770.98790000001],[1271217600,371770.98790000001],[1271304000,371770.98790000001],[1271390400,371770.98790000001],[1271476800,371770.98790000001],[1271563200,371770.98790000001],[1271649600,371770.98790000001],[1271736000,371770.98790000001],[1271822400,371770.98790000001],[1271908800,371770.98790000001],[1271995200,371770.98790000001],[1272081600,371770.98790000001],[1272168000,371770.98790000001],[1272254400,371770.98790000001],[1272340800,371770.98790000001],[1272427200,371770.98790000001],[1272513600,371770.98790000001],[1272600000,371770.98790000001],[1272686400,371770.98790000001],[1272772800,371770.98790000001],[1272859200,371770.98790000001],[1272945600,371770.98790000001],[1273032000,371770.98790000001],[1273118400,371770.98790000001],[1273204800,371770.98790000001],[1273291200,371770.98790000001],[1273377600,371770.98790000001],[1273464000,371770.98790000001],[1273550400,371770.98790000001],[1273636800,371770.98790000001],[1273723200,371770.98790000001],[1273809600,371770.98790000001],[1273896000,371770.98790000001],[1273982400,371770.98790000001],[1274068800,371770.98790000001],[1274155200,371770.98790000001],[1274241600,371770.98790000001],[1274328000,371770.98790000001],[1274414400,371770.98790000001],[1274500800,371770.98790000001],[1274587200,371770.98790000001],[1274673600,371770.98790000001],[1274760000,371770.98790000001],[1274846400,371770.98790000001],[1274932800,371770.98790000001],[1275019200,371770.98790000001],[1275105600,371770.98790000001],[1275192000,371770.98790000001],[1275278400,371770.98790000001],[1275364800,371770.98790000001],[1275451200,371770.98790000001],[1275537600,371770.98790000001],[1275624000,371770.98790000001],[1275710400,371770.98790000001],[1275796800,371770.98790000001],[1275883200,371770.98790000001],[1275969600,371770.98790000001],[1276056000,371770.98790000001],[1276142400,371770.98790000001],[1276228800,371770.98790000001],[1276315200,371770.98790000001],[1276401600,371770.98790000001],[1276488000,371770.98790000001],[1276574400,371770.98790000001],[1276660800,371770.98790000001],[1276747200,371770.98790000001],[1276833600,371770.98790000001],[1276920000,371770.98790000001],[1277006400,371770.98790000001],[1277092800,371770.98790000001],[1277179200,371770.98790000001],[1277265600,371770.98790000001],[1277352000,371770.98790000001],[1277438400,371770.98790000001],[1277524800,371770.98790000001],[1277611200,371770.98790000001],[1277697600,371770.98790000001],[1277784000,371770.98790000001],[1277870400,371770.98790000001],[1277956800,371770.98790000001],[1278043200,371770.98790000001],[1278129600,371770.98790000001],[1278216000,371770.98790000001],[1278302400,371770.98790000001],[1278388800,371770.98790000001],[1278475200,371770.98790000001],[1278561600,371770.98790000001],[1278648000,371770.98790000001],[1278734400,371770.98790000001],[1278820800,371770.98790000001],[1278907200,371770.98790000001],[1278993600,371770.98790000001],[1279080000,371770.98790000001],[1279166400,371770.98790000001],[1279252800,371770.98790000001],[1279339200,371770.98790000001],[1279425600,371770.98790000001],[1279512000,371770.98790000001],[1279598400,371770.98790000001],[1279684800,371770.98790000001],[1279771200,371770.98790000001],[1279857600,371770.98790000001],[1279944000,371770.98790000001],[1280030400,371770.98790000001],[1280116800,371770.98790000001],[1280203200,371770.98790000001],[1280289600,371770.98790000001],[1280376000,371770.98790000001],[1280462400,371770.98790000001],[1280548800,371770.98790000001],[1280635200,371770.98790000001],[1280721600,371770.98790000001],[1280808000,371770.98790000001],[1280894400,371770.98790000001],[1280980800,371770.98790000001],[1281067200,371770.98790000001],[1281153600,371770.98790000001],[1281240000,371770.98790000001],[1281326400,371770.98790000001],[1281412800,371770.98790000001],[1281499200,371770.98790000001],[1281585600,371770.98790000001],[1281672000,371770.98790000001],[1281758400,371770.98790000001],[1281844800,371770.98790000001],[1281931200,371770.98790000001],[1282017600,371770.98790000001],[1282104000,371770.98790000001],[1282190400,371770.98790000001],[1282276800,371770.98790000001],[1282363200,371770.98790000001],[1282449600,371770.98790000001],[1282536000,371770.98790000001],[1282622400,371770.98790000001],[1282708800,371770.98790000001],[1282795200,371770.98790000001],[1282881600,371770.98790000001],[1282968000,371770.98790000001],[1283054400,371770.98790000001],[1283140800,371770.98790000001],[1283227200,371770.98790000001],[1283313600,371770.98790000001],[1283400000,371770.98790000001],[1283486400,371770.98790000001],[1283572800,371770.98790000001],[1283659200,371770.98790000001],[1283745600,371770.98790000001],[1283832000,371770.98790000001],[1283918400,371770.98790000001],[1284004800,371770.98790000001],[1284091200,371770.98790000001],[1284177600,371770.98790000001],[1284264000,371770.98790000001],[1284350400,371770.98790000001],[1284436800,371770.98790000001],[1284523200,371770.98790000001],[1284609600,371770.98790000001],[1284696000,371770.98790000001],[1284782400,371770.98790000001],[1284868800,371770.98790000001],[1284955200,371770.98790000001],[1285041600,371770.98790000001],[1285128000,371770.98790000001],[1285214400,371770.98790000001],[1285300800,371770.98790000001],[1285387200,371770.98790000001],[1285473600,371770.98790000001],[1285560000,371770.98790000001],[1285646400,371770.98790000001],[1285732800,371770.98790000001],[1285819200,371770.98790000001],[1285905600,371770.98790000001],[1285992000,371770.98790000001],[1286078400,371770.98790000001],[1286164800,371770.98790000001],[1286251200,371770.98790000001],[1286337600,371770.98790000001],[1286424000,371770.98790000001],[1286510400,371770.98790000001],[1286596800,371770.98790000001],[1286683200,371770.98790000001],[1286769600,371770.98790000001],[1286856000,371770.98790000001],[1286942400,371770.98790000001],[1287028800,371770.98790000001],[1287115200,371770.98790000001],[1287201600,371770.98790000001],[1287288000,371770.98790000001],[1287374400,371770.98790000001],[1287460800,371770.98790000001],[1287547200,371770.98790000001],[1287633600,371770.98790000001],[1287720000,371770.98790000001],[1287806400,371770.98790000001],[1287892800,371770.98790000001],[1287979200,371770.98790000001],[1288065600,371770.98790000001],[1288152000,371770.98790000001],[1288238400,371770.98790000001],[1288324800,371770.98790000001],[1288411200,371770.98790000001],[1288497600,371770.98790000001],[1288584000,371770.98790000001],[1288670400,371770.98790000001],[1288756800,371770.98790000001],[1288843200,371770.98790000001],[1288929600,371770.98790000001],[1289016000,371770.98790000001],[1289102400,371770.98790000001],[1289192400,371770.98790000001],[1289278800,371770.98790000001],[1289365200,371770.98790000001],[1289451600,371770.98790000001],[1289538000,371770.98790000001],[1289624400,371770.98790000001],[1289710800,371770.98790000001],[1289797200,371770.98790000001],[1289883600,371770.98790000001],[1289970000,371770.98790000001],[1290056400,371770.98790000001],[1290142800,371770.98790000001],[1290229200,371770.98790000001],[1290315600,371770.98790000001],[1290402000,371770.98790000001],[1290488400,371770.98790000001],[1290574800,371770.98790000001],[1290661200,371770.98790000001],[1290747600,371770.98790000001],[1290834000,371770.98790000001],[1290920400,371770.98790000001],[1291006800,371770.98790000001],[1291093200,371770.98790000001],[1291179600,371770.98790000001],[1291266000,371770.98790000001],[1291352400,371770.98790000001],[1291438800,371770.98790000001],[1291525200,371770.98790000001],[1291611600,371770.98790000001],[1291698000,371770.98790000001],[1291784400,371770.98790000001],[1291870800,371770.98790000001],[1291957200,371770.98790000001],[1292043600,371770.98790000001],[1292130000,371770.98790000001],[1292216400,371770.98790000001],[1292302800,371770.98790000001],[1292389200,371770.98790000001],[1292475600,371770.98790000001],[1292562000,371770.98790000001],[1292648400,371770.98790000001],[1292734800,371770.98790000001],[1292821200,371770.98790000001],[1292907600,371770.98790000001],[1292994000,371770.98790000001],[1293080400,371770.98790000001],[1293166800,371770.98790000001],[1293253200,371770.98790000001],[1293339600,371770.98790000001],[1293426000,371770.98790000001],[1293512400,371770.98790000001],[1293598800,371770.98790000001],[1293685200,371770.98790000001],[1293771600,371770.98790000001],[1293858000,371770.98790000001],[1293944400,371770.98790000001],[1294030800,371770.98790000001],[1294117200,371770.98790000001],[1294203600,371770.98790000001],[1294290000,371770.98790000001],[1294376400,371770.98790000001],[1294462800,371770.98790000001],[1294549200,371770.98790000001],[1294635600,371770.98790000001],[1294722000,371770.98790000001],[1294808400,371770.98790000001],[1294894800,371770.98790000001],[1294981200,371770.98790000001],[1295067600,371770.98790000001],[1295154000,371770.98790000001],[1295240400,371770.98790000001],[1295326800,371770.98790000001],[1295413200,371770.98790000001],[1295499600,371770.98790000001],[1295586000,371770.98790000001],[1295672400,371770.98790000001],[1295758800,371770.98790000001],[1295845200,371770.98790000001],[1295931600,371770.98790000001],[1296018000,371770.98790000001],[1296104400,371770.98790000001],[1296190800,371770.98790000001],[1296277200,371770.98790000001],[1296363600,371770.98790000001],[1296450000,371770.98790000001],[1296536400,371770.98790000001],[1296622800,371770.98790000001],[1296709200,371770.98790000001],[1296795600,371770.98790000001],[1296882000,371770.98790000001],[1296968400,371770.98790000001],[1297054800,371770.98790000001],[1297141200,371770.98790000001],[1297227600,371770.98790000001],[1297314000,371770.98790000001],[1297400400,371770.98790000001],[1297486800,371770.98790000001],[1297573200,371770.98790000001],[1297659600,371770.98790000001],[1297746000,371770.98790000001],[1297832400,371770.98790000001],[1297918800,371770.98790000001],[1298005200,371770.98790000001],[1298091600,371770.98790000001],[1298178000,371770.98790000001],[1298264400,371770.98790000001],[1298350800,371770.98790000001],[1298437200,371770.98790000001],[1298523600,371770.98790000001],[1298610000,371770.98790000001],[1298696400,371770.98790000001],[1298782800,371770.98790000001],[1298869200,371770.98790000001],[1298955600,371770.98790000001],[1299042000,371770.98790000001],[1299128400,371770.98790000001],[1299214800,371770.98790000001],[1299301200,371770.98790000001],[1299387600,371770.98790000001],[1299474000,371770.98790000001],[1299560400,371770.98790000001],[1299646800,371770.98790000001],[1299733200,371770.98790000001],[1299819600,371770.98790000001],[1299906000,371770.98790000001],[1299992400,371770.98790000001],[1300075200,371770.98790000001],[1300161600,371770.98790000001],[1300248000,371770.98790000001],[1300334400,371770.98790000001],[1300420800,371770.98790000001],[1300507200,371770.98790000001],[1300593600,371770.98790000001],[1300680000,371770.98790000001],[1300766400,371770.98790000001],[1300852800,371770.98790000001],[1300939200,371770.98790000001],[1301025600,371770.98790000001],[1301112000,371770.98790000001],[1301198400,371770.98790000001],[1301284800,371770.98790000001],[1301371200,371770.98790000001],[1301457600,371770.98790000001],[1301544000,371770.98790000001],[1301630400,371770.98790000001],[1301716800,371770.98790000001],[1301803200,371770.98790000001],[1301889600,371770.98790000001],[1301976000,371770.98790000001],[1302062400,371770.98790000001],[1302148800,371770.98790000001],[1302235200,371770.98790000001],[1302321600,371770.98790000001],[1302408000,371770.98790000001],[1302494400,371770.98790000001],[1302580800,371770.98790000001],[1302667200,371770.98790000001],[1302753600,371770.98790000001],[1302840000,371770.98790000001],[1302926400,371770.98790000001],[1303012800,371770.98790000001],[1303099200,371770.98790000001],[1303185600,371770.98790000001],[1303272000,371770.98790000001],[1303358400,371770.98790000001],[1303444800,371770.98790000001],[1303531200,371770.98790000001],[1303617600,371770.98790000001],[1303704000,371770.98790000001],[1303790400,371770.98790000001],[1303876800,371770.98790000001],[1303963200,371770.98790000001],[1304049600,371770.98790000001],[1304136000,371770.98790000001],[1304222400,371770.98790000001],[1304308800,371770.98790000001],[1304395200,371770.98790000001],[1304481600,371770.98790000001],[1304568000,371770.98790000001],[1304654400,371770.98790000001],[1304740800,371770.98790000001],[1304827200,371770.98790000001],[1304913600,371770.98790000001],[1305000000,371770.98790000001],[1305086400,371770.98790000001],[1305172800,371770.98790000001],[1305259200,371770.98790000001],[1305345600,371770.98790000001],[1305432000,371770.98790000001],[1305518400,371770.98790000001],[1305604800,371770.98790000001],[1305691200,371770.98790000001],[1305777600,371770.98790000001],[1305864000,371770.98790000001],[1305950400,371770.98790000001],[1306036800,371770.98790000001],[1306123200,371770.98790000001],[1306209600,371770.98790000001],[1306296000,371770.98790000001],[1306382400,371770.98790000001],[1306468800,371770.98790000001],[1306555200,371770.98790000001],[1306641600,371770.98790000001],[1306728000,371770.98790000001],[1306814400,371770.98790000001],[1306900800,371770.98790000001],[1306987200,371770.98790000001],[1307073600,371770.98790000001],[1307160000,371770.98790000001],[1307246400,371770.98790000001],[1307332800,371770.98790000001],[1307419200,371770.98790000001],[1307505600,371770.98790000001],[1307592000,371770.98790000001],[1307678400,371770.98790000001],[1307764800,371770.98790000001],[1307851200,371770.98790000001],[1307937600,371770.98790000001],[1308024000,371770.98790000001],[1308110400,371770.98790000001],[1308196800,371770.98790000001],[1308283200,371770.98790000001],[1308369600,371770.98790000001],[1308456000,371770.98790000001],[1308542400,371770.98790000001],[1308628800,371770.98790000001],[1308715200,371770.98790000001],[1308801600,371770.98790000001],[1308888000,371770.98790000001],[1308974400,371770.98790000001],[1309060800,371770.98790000001],[1309147200,371770.98790000001],[1309233600,371770.98790000001],[1309320000,371770.98790000001],[1309406400,371770.98790000001],[1309492800,371770.98790000001],[1309579200,403165.69069999998],[1309665600,403165.69069999998],[1309752000,403165.69069999998],[1309838400,403165.69069999998],[1309924800,403165.69069999998],[1310011200,403165.69069999998],[1310097600,403165.69069999998],[1310184000,403165.69069999998],[1310270400,403165.69069999998],[1310356800,403165.69069999998],[1310443200,403165.69069999998],[1310529600,403165.69069999998],[1310616000,403165.69069999998],[1310702400,403165.69069999998],[1310788800,403165.69069999998],[1310875200,403165.69069999998],[1310961600,403165.69069999998],[1311048000,403165.69069999998],[1311134400,403165.69069999998],[1311220800,403165.69069999998],[1311307200,403165.69069999998],[1311393600,403165.69069999998],[1311480000,403165.69069999998],[1311566400,403165.69069999998],[1311652800,403165.69069999998],[1311739200,403165.69069999998],[1311825600,403165.69069999998],[1311912000,403165.69069999998],[1311998400,403165.69069999998],[1312084800,403165.69069999998],[1312171200,403165.69069999998],[1312257600,431467.40749999997],[1312344000,431467.40749999997],[1312430400,431467.40749999997],[1312516800,431467.40749999997],[1312603200,431467.40749999997],[1312689600,431467.40749999997],[1312776000,431467.40749999997],[1312862400,431467.40749999997],[1312948800,431467.40749999997],[1313035200,431467.40749999997],[1313121600,431467.40749999997],[1313208000,431467.40749999997],[1313294400,431467.40749999997],[1313380800,431467.40749999997],[1313467200,431467.40749999997],[1313553600,431467.40749999997],[1313640000,431467.40749999997],[1313726400,431467.40749999997],[1313812800,431467.40749999997],[1313899200,431467.40749999997],[1313985600,431467.40749999997],[1314072000,431467.40749999997],[1314158400,431467.40749999997],[1314244800,431467.40749999997],[1314331200,431467.40749999997],[1314417600,431467.40749999997],[1314504000,431467.40749999997],[1314590400,431467.40749999997],[1314676800,431467.40749999997],[1314763200,431467.40749999997],[1314849600,431467.40749999997],[1314936000,431467.40749999997],[1315022400,431467.40749999997],[1315108800,431467.40749999997],[1315195200,431467.40749999997],[1315281600,431467.40749999997],[1315368000,431467.40749999997],[1315454400,431467.40749999997],[1315540800,431467.40749999997],[1315627200,431467.40749999997],[1315713600,431467.40749999997],[1315800000,431467.40749999997],[1315886400,431467.40749999997],[1315972800,431467.40749999997],[1316059200,431467.40749999997],[1316145600,431467.40749999997],[1316232000,431467.40749999997],[1316318400,431467.40749999997],[1316404800,431467.40749999997],[1316491200,431467.40749999997],[1316577600,431467.40749999997],[1316664000,431467.40749999997],[1316750400,431467.40749999997],[1316836800,431467.40749999997],[1316923200,431467.40749999997],[1317009600,431467.40749999997],[1317096000,431467.40749999997],[1317182400,431467.40749999997],[1317268800,431467.40749999997],[1317355200,431467.40749999997],[1317441600,431467.40749999997],[1317528000,431467.40749999997],[1317614400,431467.40749999997],[1317700800,431467.40749999997],[1317787200,431467.40749999997],[1317873600,431467.40749999997],[1317960000,431467.40749999997],[1318046400,431467.40749999997],[1318132800,431467.40749999997],[1318219200,431467.40749999997],[1318305600,431467.40749999997],[1318392000,431467.40749999997],[1318478400,431467.40749999997],[1318564800,431467.40749999997],[1318651200,431467.40749999997],[1318737600,431467.40749999997],[1318824000,431467.40749999997],[1318910400,431467.40749999997],[1318996800,431467.40749999997],[1319083200,431467.40749999997],[1319169600,431467.40749999997],[1319256000,431467.40749999997],[1319342400,431467.40749999997],[1319428800,431467.40749999997],[1319515200,431467.40749999997],[1319601600,431467.40749999997],[1319688000,431467.40749999997],[1319774400,431467.40749999997],[1319860800,431467.40749999997],[1319947200,431467.40749999997],[1320033600,431467.40749999997],[1320120000,431467.40749999997],[1320206400,431467.40749999997],[1320292800,431467.40749999997],[1320379200,431467.40749999997],[1320465600,431467.40749999997],[1320552000,431467.40749999997],[1320642000,431467.40749999997],[1320728400,431467.40749999997],[1320814800,431467.40749999997],[1320901200,431467.40749999997],[1320987600,431467.40749999997],[1321074000,431467.40749999997],[1321160400,431467.40749999997],[1321246800,431467.40749999997],[1321333200,431467.40749999997],[1321419600,431467.40749999997],[1321506000,431467.40749999997],[1321592400,431467.40749999997],[1321678800,431467.40749999997],[1321765200,431467.40749999997],[1321851600,431467.40749999997],[1321938000,431467.40749999997],[1322024400,431467.40749999997],[1322110800,431467.40749999997],[1322197200,431467.40749999997],[1322283600,431467.40749999997],[1322370000,431467.40749999997],[1322456400,431467.40749999997],[1322542800,431467.40749999997],[1322629200,431467.40749999997],[1322715600,431467.40749999997],[1322802000,431467.40749999997],[1322888400,431467.40749999997],[1322974800,431467.40749999997],[1323061200,431467.40749999997],[1323147600,431467.40749999997],[1323234000,431467.40749999997],[1323320400,431467.40749999997],[1323406800,431467.40749999997],[1323493200,431467.40749999997],[1323579600,431467.40749999997],[1323666000,431467.40749999997],[1323752400,431467.40749999997],[1323838800,431467.40749999997],[1323925200,431467.40749999997],[1324011600,431467.40749999997],[1324098000,431467.40749999997],[1324184400,431467.40749999997],[1324270800,431467.40749999997],[1324357200,431467.40749999997],[1324443600,431467.40749999997],[1324530000,431467.40749999997],[1324616400,431467.40749999997],[1324702800,431467.40749999997],[1324789200,431467.40749999997],[1324875600,431467.40749999997],[1324962000,431467.40749999997],[1325048400,431467.40749999997],[1325134800,431467.40749999997],[1325221200,431467.40749999997],[1325307600,431467.40749999997],[1325394000,431467.40749999997],[1325480400,431467.40749999997],[1325566800,431467.40749999997],[1325653200,431467.40749999997],[1325739600,431467.40749999997],[1325826000,431467.40749999997],[1325912400,431467.40749999997],[1325998800,431467.40749999997],[1326085200,431467.40749999997],[1326171600,431467.40749999997],[1326258000,431467.40749999997],[1326344400,431467.40749999997],[1326430800,431467.40749999997],[1326517200,431467.40749999997],[1326603600,431467.40749999997],[1326690000,431467.40749999997],[1326776400,431467.40749999997],[1326862800,431467.40749999997],[1326949200,431467.40749999997],[1327035600,431467.40749999997],[1327122000,431467.40749999997],[1327208400,431467.40749999997],[1327294800,431467.40749999997],[1327381200,431467.40749999997],[1327467600,431467.40749999997],[1327554000,431467.40749999997],[1327640400,431467.40749999997],[1327726800,431467.40749999997],[1327813200,431467.40749999997],[1327899600,431467.40749999997],[1327986000,431467.40749999997],[1328072400,431467.40749999997],[1328158800,431467.40749999997],[1328245200,431467.40749999997],[1328331600,431467.40749999997],[1328418000,431467.40749999997],[1328504400,431467.40749999997],[1328590800,431467.40749999997],[1328677200,431467.40749999997],[1328763600,431467.40749999997],[1328850000,431467.40749999997],[1328936400,431467.40749999997],[1329022800,431467.40749999997],[1329109200,431467.40749999997],[1329195600,431467.40749999997],[1329282000,431467.40749999997],[1329368400,431467.40749999997],[1329454800,431467.40749999997],[1329541200,431467.40749999997],[1329627600,431467.40749999997],[1329714000,431467.40749999997],[1329800400,431467.40749999997],[1329886800,431467.40749999997],[1329973200,431467.40749999997],[1330059600,431467.40749999997],[1330146000,431467.40749999997],[1330232400,431467.40749999997],[1330318800,431467.40749999997],[1330405200,431467.40749999997],[1330491600,431467.40749999997],[1330578000,431467.40749999997],[1330664400,431467.40749999997],[1330750800,431467.40749999997],[1330837200,431467.40749999997],[1330923600,431467.40749999997],[1331010000,431467.40749999997],[1331096400,431467.40749999997],[1331182800,431467.40749999997],[1331269200,431467.40749999997],[1331355600,431467.40749999997],[1331442000,431467.40749999997],[1331524800,431467.40749999997],[1331611200,431467.40749999997],[1331697600,431467.40749999997],[1331784000,431467.40749999997],[1331870400,431467.40749999997],[1331956800,431467.40749999997],[1332043200,431467.40749999997],[1332129600,431467.40749999997],[1332216000,431467.40749999997],[1332302400,431467.40749999997],[1332388800,431467.40749999997],[1332475200,431467.40749999997],[1332561600,431467.40749999997],[1332648000,431467.40749999997],[1332734400,431467.40749999997],[1332820800,431467.40749999997],[1332907200,431467.40749999997],[1332993600,431467.40749999997],[1333080000,431467.40749999997],[1333166400,431467.40749999997],[1333252800,431467.40749999997],[1333339200,431467.40749999997],[1333425600,431467.40749999997],[1333512000,431467.40749999997],[1333598400,431467.40749999997],[1333684800,431467.40749999997],[1333771200,431467.40749999997],[1333857600,431467.40749999997],[1333944000,431467.40749999997],[1334030400,431467.40749999997],[1334116800,431467.40749999997],[1334203200,431467.40749999997],[1334289600,431467.40749999997],[1334376000,431467.40749999997],[1334462400,431467.40749999997],[1334548800,431467.40749999997],[1334635200,431467.40749999997],[1334721600,431467.40749999997],[1334808000,431467.40749999997],[1334894400,431467.40749999997],[1334980800,431467.40749999997],[1335067200,431467.40749999997],[1335153600,431467.40749999997],[1335240000,431467.40749999997],[1335326400,431467.40749999997],[1335412800,431467.40749999997],[1335499200,431467.40749999997],[1335585600,431467.40749999997],[1335672000,431467.40749999997],[1335758400,431467.40749999997],[1335844800,431467.40749999997],[1335931200,431467.40749999997],[1336017600,431467.40749999997],[1336104000,431467.40749999997],[1336190400,431467.40749999997],[1336276800,431467.40749999997],[1336363200,431467.40749999997],[1336449600,431467.40749999997],[1336536000,431467.40749999997],[1336622400,431467.40749999997],[1336708800,431467.40749999997],[1336795200,431467.40749999997],[1336881600,431467.40749999997],[1336968000,431467.40749999997],[1337054400,431467.40749999997],[1337140800,431467.40749999997],[1337227200,431467.40749999997],[1337313600,431467.40749999997],[1337400000,431467.40749999997],[1337486400,431467.40749999997],[1337572800,431467.40749999997],[1337659200,431467.40749999997],[1337745600,431467.40749999997],[1337832000,431467.40749999997],[1337918400,431467.40749999997],[1338004800,431467.40749999997],[1338091200,431467.40749999997],[1338177600,431467.40749999997],[1338264000,431467.40749999997],[1338350400,431467.40749999997],[1338436800,431467.40749999997],[1338523200,431467.40749999997],[1338609600,431467.40749999997],[1338696000,431467.40749999997],[1338782400,431467.40749999997],[1338868800,431467.40749999997],[1338955200,431467.40749999997],[1339041600,431467.40749999997],[1339128000,431467.40749999997],[1339214400,431467.40749999997],[1339300800,431467.40749999997],[1339387200,431467.40749999997],[1339473600,431467.40749999997],[1339560000,431467.40749999997],[1339646400,431467.40749999997],[1339732800,431467.40749999997],[1339819200,431467.40749999997],[1339905600,431467.40749999997],[1339992000,431467.40749999997],[1340078400,431467.40749999997],[1340164800,431467.40749999997],[1340251200,431467.40749999997],[1340337600,431467.40749999997],[1340424000,431467.40749999997],[1340510400,431467.40749999997],[1340596800,431467.40749999997],[1340683200,431467.40749999997],[1340769600,431467.40749999997],[1340856000,431467.40749999997],[1340942400,431467.40749999997],[1341028800,431467.40749999997],[1341115200,431467.40749999997],[1341201600,431467.40749999997],[1341288000,431467.40749999997],[1341374400,431467.40749999997],[1341460800,431467.40749999997],[1341547200,431467.40749999997],[1341633600,431467.40749999997],[1341720000,431467.40749999997],[1341806400,431467.40749999997],[1341892800,431467.40749999997],[1341979200,431467.40749999997],[1342065600,431467.40749999997],[1342152000,431467.40749999997],[1342238400,431467.40749999997],[1342324800,431467.40749999997],[1342411200,431467.40749999997],[1342497600,431467.40749999997],[1342584000,431467.40749999997],[1342670400,431467.40749999997],[1342756800,431467.40749999997],[1342843200,431467.40749999997],[1342929600,431467.40749999997],[1343016000,431467.40749999997],[1343102400,431467.40749999997],[1343188800,431467.40749999997],[1343275200,431467.40749999997],[1343361600,431467.40749999997],[1343448000,431467.40749999997],[1343534400,431467.40749999997],[1343620800,431467.40749999997],[1343707200,431467.40749999997],[1343793600,431467.40749999997],[1343880000,431467.40749999997],[1343966400,431467.40749999997],[1344052800,431467.40749999997],[1344139200,431467.40749999997],[1344225600,431467.40749999997],[1344312000,431467.40749999997],[1344398400,431467.40749999997],[1344484800,431467.40749999997],[1344571200,431467.40749999997],[1344657600,431467.40749999997],[1344744000,431467.40749999997],[1344830400,431467.40749999997],[1344916800,431467.40749999997],[1345003200,431467.40749999997],[1345089600,431467.40749999997],[1345176000,431467.40749999997],[1345262400,431467.40749999997],[1345348800,431467.40749999997],[1345435200,431467.40749999997],[1345521600,431467.40749999997],[1345608000,431467.40749999997],[1345694400,431467.40749999997],[1345780800,431467.40749999997],[1345867200,431467.40749999997],[1345953600,431467.40749999997],[1346040000,431467.40749999997],[1346126400,431467.40749999997],[1346212800,431467.40749999997],[1346299200,431467.40749999997],[1346385600,431467.40749999997],[1346472000,431467.40749999997],[1346558400,431467.40749999997],[1346644800,431467.40749999997],[1346731200,431467.40749999997],[1346817600,431467.40749999997],[1346904000,431467.40749999997],[1346990400,431467.40749999997],[1347076800,431467.40749999997],[1347163200,431467.40749999997],[1347249600,431467.40749999997],[1347336000,431467.40749999997],[1347422400,431467.40749999997],[1347508800,431467.40749999997],[1347595200,431467.40749999997],[1347681600,431467.40749999997],[1347768000,431467.40749999997],[1347854400,431467.40749999997],[1347940800,431467.40749999997],[1348027200,431467.40749999997],[1348113600,431467.40749999997],[1348200000,431467.40749999997],[1348286400,431467.40749999997],[1348372800,431467.40749999997],[1348459200,431467.40749999997],[1348545600,431467.40749999997],[1348632000,431467.40749999997],[1348718400,431467.40749999997],[1348804800,431467.40749999997],[1348891200,431467.40749999997],[1348977600,431467.40749999997],[1349064000,431467.40749999997],[1349150400,431467.40749999997],[1349236800,431467.40749999997],[1349323200,431467.40749999997],[1349409600,431467.40749999997],[1349496000,431467.40749999997],[1349582400,431467.40749999997],[1349668800,431467.40749999997],[1349755200,431467.40749999997],[1349841600,431467.40749999997],[1349928000,431467.40749999997],[1350014400,431467.40749999997],[1350100800,431467.40749999997],[1350187200,431467.40749999997],[1350273600,431467.40749999997],[1350360000,431467.40749999997],[1350446400,431467.40749999997],[1350532800,431467.40749999997],[1350619200,431467.40749999997],[1350705600,431467.40749999997],[1350792000,431467.40749999997],[1350878400,431467.40749999997],[1350964800,431467.40749999997],[1351051200,431467.40749999997],[1351137600,431467.40749999997],[1351224000,431467.40749999997],[1351310400,431467.40749999997],[1351396800,431467.40749999997],[1351483200,431467.40749999997],[1351569600,431467.40749999997],[1351656000,431467.40749999997],[1351742400,431467.40749999997],[1351828800,431467.40749999997],[1351915200,431467.40749999997],[1352001600,431467.40749999997],[1352091600,431467.40749999997],[1352178000,431467.40749999997],[1352264400,431467.40749999997],[1352350800,431467.40749999997],[1352437200,431467.40749999997],[1352523600,431467.40749999997],[1352610000,431467.40749999997],[1352696400,431467.40749999997],[1352782800,431467.40749999997],[1352869200,431467.40749999997],[1352955600,431467.40749999997],[1353042000,431467.40749999997],[1353128400,431467.40749999997],[1353214800,431467.40749999997],[1353301200,431467.40749999997],[1353387600,431467.40749999997],[1353474000,431467.40749999997],[1353560400,431467.40749999997],[1353646800,431467.40749999997],[1353733200,431467.40749999997],[1353819600,431467.40749999997],[1353906000,431467.40749999997],[1353992400,431467.40749999997],[1354078800,431467.40749999997],[1354165200,431467.40749999997],[1354251600,431467.40749999997],[1354338000,431467.40749999997],[1354424400,431467.40749999997],[1354510800,431467.40749999997],[1354597200,459197.11680000002],[1354683600,459197.11680000002],[1354770000,459197.11680000002],[1354856400,459197.11680000002],[1354942800,459197.11680000002],[1355029200,459197.11680000002],[1355115600,459197.11680000002],[1355202000,459197.11680000002],[1355288400,459197.11680000002],[1355374800,459197.11680000002],[1355461200,459197.11680000002],[1355547600,459197.11680000002],[1355634000,459197.11680000002],[1355720400,459197.11680000002],[1355806800,459197.11680000002],[1355893200,459197.11680000002],[1355979600,459197.11680000002],[1356066000,459197.11680000002],[1356152400,459197.11680000002],[1356238800,459197.11680000002],[1356325200,459197.11680000002],[1356411600,459197.11680000002],[1356498000,459197.11680000002],[1356584400,459197.11680000002],[1356670800,459197.11680000002],[1356757200,459197.11680000002],[1356843600,459197.11680000002],[1356930000,459197.11680000002],[1357016400,459197.11680000002],[1357102800,459197.11680000002],[1357189200,459197.11680000002],[1357275600,459197.11680000002],[1357362000,459197.11680000002],[1357448400,459197.11680000002],[1357534800,459197.11680000002],[1357621200,459197.11680000002],[1357707600,459197.11680000002],[1357794000,459197.11680000002],[1357880400,459197.11680000002],[1357966800,459197.11680000002],[1358053200,459197.11680000002],[1358139600,459197.11680000002],[1358226000,459197.11680000002],[1358312400,459197.11680000002],[1358398800,459197.11680000002],[1358485200,459197.11680000002],[1358571600,459197.11680000002],[1358658000,459197.11680000002],[1358744400,459197.11680000002],[1358830800,459197.11680000002],[1358917200,459197.11680000002],[1359003600,459197.11680000002],[1359090000,459197.11680000002],[1359176400,459197.11680000002],[1359262800,459197.11680000002],[1359349200,459197.11680000002],[1359435600,459197.11680000002],[1359522000,459197.11680000002],[1359608400,459197.11680000002],[1359694800,459197.11680000002],[1359781200,459197.11680000002],[1359867600,459197.11680000002],[1359954000,459197.11680000002],[1360040400,459197.11680000002],[1360126800,459197.11680000002],[1360213200,459197.11680000002],[1360299600,459197.11680000002],[1360386000,459197.11680000002],[1360472400,459197.11680000002],[1360558800,459197.11680000002],[1360645200,459197.11680000002],[1360731600,459197.11680000002],[1360818000,459197.11680000002],[1360904400,459197.11680000002],[1360990800,459197.11680000002],[1361077200,459197.11680000002],[1361163600,459197.11680000002],[1361250000,459197.11680000002],[1361336400,459197.11680000002],[1361422800,459197.11680000002],[1361509200,459197.11680000002],[1361595600,459197.11680000002],[1361682000,459197.11680000002],[1361768400,459197.11680000002],[1361854800,459197.11680000002],[1361941200,459197.11680000002],[1362027600,459197.11680000002],[1362114000,459197.11680000002],[1362200400,485465.91940000001],[1362286800,485465.91940000001],[1362373200,485465.91940000001],[1362459600,485465.91940000001],[1362546000,485465.91940000001],[1362632400,485465.91940000001],[1362718800,485465.91940000001],[1362805200,485465.91940000001],[1362891600,485465.91940000001],[1362974400,485465.91940000001],[1363060800,485465.91940000001],[1363147200,485465.91940000001],[1363233600,485465.91940000001],[1363320000,485465.91940000001],[1363406400,485465.91940000001],[1363492800,485465.91940000001],[1363579200,485465.91940000001],[1363665600,485465.91940000001],[1363752000,485465.91940000001],[1363838400,485465.91940000001],[1363924800,485465.91940000001],[1364011200,485465.91940000001],[1364097600,485465.91940000001],[1364184000,485465.91940000001],[1364270400,485465.91940000001],[1364356800,485465.91940000001],[1364443200,485465.91940000001],[1364529600,485465.91940000001],[1364616000,485465.91940000001],[1364702400,485465.91940000001],[1364788800,485465.91940000001],[1364875200,485465.91940000001],[1364961600,485465.91940000001],[1365048000,485465.91940000001],[1365134400,485465.91940000001],[1365220800,485465.91940000001],[1365307200,485465.91940000001],[1365393600,485465.91940000001],[1365480000,485465.91940000001],[1365566400,485465.91940000001],[1365652800,485465.91940000001],[1365739200,485465.91940000001],[1365825600,485465.91940000001],[1365912000,485465.91940000001],[1365998400,485465.91940000001],[1366084800,485465.91940000001],[1366171200,485465.91940000001],[1366257600,485465.91940000001],[1366344000,485465.91940000001],[1366430400,485465.91940000001],[1366516800,485465.91940000001],[1366603200,485465.91940000001],[1366689600,485465.91940000001],[1366776000,485465.91940000001],[1366862400,485465.91940000001],[1366948800,485465.91940000001],[1367035200,485465.91940000001],[1367121600,485465.91940000001],[1367208000,485465.91940000001],[1367294400,485465.91940000001],[1367380800,485465.91940000001],[1367467200,485465.91940000001],[1367553600,485465.91940000001],[1367640000,485465.91940000001],[1367726400,485465.91940000001],[1367812800,485465.91940000001],[1367899200,485465.91940000001],[1367985600,485465.91940000001],[1368072000,485465.91940000001],[1368158400,485465.91940000001],[1368244800,485465.91940000001],[1368331200,485465.91940000001],[1368417600,485465.91940000001],[1368504000,485465.91940000001],[1368590400,485465.91940000001],[1368676800,485465.91940000001],[1368763200,485465.91940000001],[1368849600,485465.91940000001],[1368936000,485465.91940000001],[1369022400,485465.91940000001],[1369108800,485465.91940000001],[1369195200,485465.91940000001],[1369281600,485465.91940000001],[1369368000,485465.91940000001],[1369454400,485465.91940000001],[1369540800,485465.91940000001],[1369627200,485465.91940000001],[1369713600,485465.91940000001],[1369800000,485465.91940000001],[1369886400,485465.91940000001],[1369972800,485465.91940000001],[1370059200,485465.91940000001],[1370145600,485465.91940000001],[1370232000,485465.91940000001],[1370318400,485465.91940000001],[1370404800,485465.91940000001],[1370491200,485465.91940000001],[1370577600,485465.91940000001],[1370664000,485465.91940000001],[1370750400,485465.91940000001],[1370836800,485465.91940000001],[1370923200,485465.91940000001],[1371009600,485465.91940000001],[1371096000,485465.91940000001],[1371182400,485465.91940000001],[1371268800,485465.91940000001],[1371355200,485465.91940000001],[1371441600,485465.91940000001],[1371528000,485465.91940000001],[1371614400,485465.91940000001],[1371700800,485465.91940000001],[1371787200,485465.91940000001],[1371873600,485465.91940000001],[1371960000,485465.91940000001],[1372046400,485465.91940000001],[1372132800,485465.91940000001],[1372219200,485465.91940000001],[1372305600,485465.91940000001],[1372392000,485465.91940000001],[1372478400,485465.91940000001],[1372564800,485465.91940000001],[1372651200,485465.91940000001],[1372737600,485465.91940000001],[1372824000,485465.91940000001],[1372910400,485465.91940000001],[1372996800,485465.91940000001],[1373083200,485465.91940000001],[1373169600,485465.91940000001],[1373256000,485465.91940000001],[1373342400,485465.91940000001],[1373428800,485465.91940000001],[1373515200,485465.91940000001],[1373601600,485465.91940000001],[1373688000,485465.91940000001],[1373774400,485465.91940000001],[1373860800,485465.91940000001],[1373947200,485465.91940000001],[1374033600,485465.91940000001],[1374120000,485465.91940000001],[1374206400,485465.91940000001],[1374292800,485465.91940000001],[1374379200,485465.91940000001],[1374465600,485465.91940000001],[1374552000,485465.91940000001],[1374638400,485465.91940000001],[1374724800,485465.91940000001],[1374811200,485465.91940000001],[1374897600,485465.91940000001],[1374984000,485465.91940000001],[1375070400,485465.91940000001],[1375156800,485465.91940000001],[1375243200,485465.91940000001],[1375329600,485465.91940000001],[1375416000,485465.91940000001],[1375502400,485465.91940000001],[1375588800,485465.91940000001],[1375675200,485465.91940000001],[1375761600,485465.91940000001],[1375848000,485465.91940000001],[1375934400,485465.91940000001],[1376020800,485465.91940000001],[1376107200,485465.91940000001],[1376193600,485465.91940000001],[1376280000,485465.91940000001],[1376366400,485465.91940000001],[1376452800,485465.91940000001],[1376539200,485465.91940000001],[1376625600,485465.91940000001],[1376712000,485465.91940000001],[1376798400,485465.91940000001],[1376884800,485465.91940000001],[1376971200,485465.91940000001],[1377057600,485465.91940000001],[1377144000,485465.91940000001],[1377230400,485465.91940000001],[1377316800,485465.91940000001],[1377403200,485465.91940000001],[1377489600,485465.91940000001],[1377576000,485465.91940000001],[1377662400,485465.91940000001],[1377748800,485465.91940000001],[1377835200,485465.91940000001],[1377921600,485465.91940000001],[1378008000,485465.91940000001],[1378094400,485465.91940000001],[1378180800,485465.91940000001],[1378267200,513237.23739999998],[1378353600,513237.23739999998],[1378440000,513237.23739999998],[1378526400,513237.23739999998],[1378612800,513237.23739999998],[1378699200,513237.23739999998],[1378785600,513237.23739999998],[1378872000,513237.23739999998],[1378958400,513237.23739999998],[1379044800,513237.23739999998],[1379131200,513237.23739999998],[1379217600,513237.23739999998],[1379304000,513237.23739999998],[1379390400,513237.23739999998],[1379476800,513237.23739999998],[1379563200,513237.23739999998],[1379649600,513237.23739999998],[1379736000,513237.23739999998],[1379822400,513237.23739999998],[1379908800,513237.23739999998],[1379995200,513237.23739999998],[1380081600,513237.23739999998],[1380168000,513237.23739999998],[1380254400,513237.23739999998],[1380340800,513237.23739999998],[1380427200,513237.23739999998],[1380513600,513237.23739999998],[1380600000,513237.23739999998],[1380686400,513237.23739999998],[1380772800,513237.23739999998],[1380859200,513237.23739999998],[1380945600,513237.23739999998],[1381032000,513237.23739999998],[1381118400,513237.23739999998],[1381204800,513237.23739999998],[1381291200,513237.23739999998],[1381377600,513237.23739999998],[1381464000,513237.23739999998],[1381550400,513237.23739999998],[1381636800,513237.23739999998],[1381723200,513237.23739999998],[1381809600,513237.23739999998],[1381896000,513237.23739999998],[1381982400,513237.23739999998],[1382068800,513237.23739999998],[1382155200,513237.23739999998],[1382241600,513237.23739999998],[1382328000,513237.23739999998],[1382414400,513237.23739999998],[1382500800,513237.23739999998],[1382587200,513237.23739999998],[1382673600,513237.23739999998],[1382760000,513237.23739999998],[1382846400,513237.23739999998],[1382932800,513237.23739999998],[1383019200,513237.23739999998],[1383105600,513237.23739999998],[1383192000,513237.23739999998],[1383278400,513237.23739999998],[1383364800,514708.19939999998],[1383451200,514708.19939999998],[1383541200,514708.19939999998],[1383627600,514708.19939999998],[1383714000,514708.19939999998],[1383800400,514708.19939999998],[1383886800,514708.19939999998],[1383973200,514708.19939999998],[1384059600,514708.19939999998],[1384146000,514708.19939999998],[1384232400,514708.19939999998],[1384318800,514708.19939999998],[1384405200,514708.19939999998],[1384491600,514708.19939999998],[1384578000,514708.19939999998],[1384664400,514708.19939999998],[1384750800,514708.19939999998],[1384837200,514708.19939999998],[1384923600,514708.19939999998],[1385010000,514708.19939999998],[1385096400,514708.19939999998],[1385182800,514708.19939999998],[1385269200,514708.19939999998],[1385355600,514708.19939999998],[1385442000,514708.19939999998],[1385528400,514708.19939999998],[1385614800,514708.19939999998],[1385701200,514708.19939999998],[1385787600,514708.19939999998],[1385874000,514708.19939999998],[1385960400,514708.19939999998],[1386046800,515706.42290000001],[1386133200,515706.42290000001],[1386219600,515706.42290000001],[1386306000,515706.42290000001],[1386392400,515706.42290000001],[1386478800,515706.42290000001],[1386565200,515706.42290000001],[1386651600,515706.42290000001],[1386738000,515706.42290000001],[1386824400,515706.42290000001],[1386910800,515706.42290000001],[1386997200,515706.42290000001],[1387083600,515706.42290000001],[1387170000,515706.42290000001],[1387256400,515706.42290000001],[1387342800,515706.42290000001],[1387429200,515706.42290000001],[1387515600,515706.42290000001],[1387602000,515706.42290000001],[1387688400,515706.42290000001],[1387774800,515706.42290000001],[1387861200,515706.42290000001],[1387947600,515706.42290000001],[1388034000,515706.42290000001],[1388120400,515706.42290000001],[1388206800,515706.42290000001],[1388293200,515706.42290000001],[1388379600,515706.42290000001],[1388466000,515706.42290000001],[1388552400,515706.42290000001],[1388638800,515706.42290000001],[1388725200,515706.42290000001],[1388811600,515706.42290000001],[1388898000,515706.42290000001],[1388984400,515706.42290000001],[1389070800,515706.42290000001],[1389157200,515706.42290000001],[1389243600,515706.42290000001],[1389330000,515706.42290000001],[1389416400,515706.42290000001],[1389502800,515706.42290000001],[1389589200,515706.42290000001],[1389675600,515706.42290000001],[1389762000,515706.42290000001],[1389848400,515706.42290000001],[1389934800,515706.42290000001],[1390021200,515706.42290000001],[1390107600,515706.42290000001],[1390194000,515706.42290000001],[1390280400,515706.42290000001],[1390366800,515706.42290000001],[1390453200,515706.42290000001],[1390539600,515706.42290000001],[1390626000,515706.42290000001],[1390712400,515706.42290000001],[1390798800,515706.42290000001],[1390885200,515706.42290000001],[1390971600,515706.42290000001],[1391058000,515706.42290000001],[1391144400,515706.42290000001],[1391230800,515706.42290000001],[1391317200,515706.42290000001],[1391403600,515706.42290000001],[1391490000,516729.40730000002],[1391576400,516729.40730000002],[1391662800,516729.40730000002],[1391749200,516729.40730000002],[1391835600,516729.40730000002],[1391922000,516729.40730000002],[1392008400,516729.40730000002],[1392094800,516729.40730000002],[1392181200,516729.40730000002],[1392267600,516729.40730000002],[1392354000,516729.40730000002],[1392440400,516729.40730000002],[1392526800,516729.40730000002],[1392613200,516729.40730000002],[1392699600,516729.40730000002],[1392786000,516729.40730000002],[1392872400,516729.40730000002],[1392958800,516729.40730000002],[1393045200,516729.40730000002],[1393131600,516729.40730000002],[1393218000,516729.40730000002],[1393304400,516729.40730000002],[1393390800,516729.40730000002],[1393477200,516729.40730000002],[1393563600,516729.40730000002],[1393650000,516729.40730000002],[1393736400,516729.40730000002],[1393822800,516729.40730000002],[1393909200,516729.40730000002],[1393995600,516729.40730000002],[1394082000,516729.40730000002],[1394168400,516729.40730000002],[1394254800,516729.40730000002],[1394341200,516729.40730000002],[1394424000,516729.40730000002],[1394510400,516729.40730000002],[1394596800,516729.40730000002],[1394683200,516729.40730000002],[1394769600,516729.40730000002],[1394856000,516729.40730000002],[1394942400,516729.40730000002],[1395028800,516729.40730000002],[1395115200,516729.40730000002],[1395201600,516729.40730000002],[1395288000,516729.40730000002],[1395374400,516729.40730000002],[1395460800,516729.40730000002],[1395547200,516729.40730000002],[1395633600,516729.40730000002],[1395720000,516729.40730000002],[1395806400,516729.40730000002],[1395892800,516729.40730000002],[1395979200,516729.40730000002],[1396065600,516729.40730000002],[1396152000,516729.40730000002],[1396238400,516729.40730000002],[1396324800,516729.40730000002],[1396411200,518959.92479999998],[1396497600,518959.92479999998],[1396584000,518959.92479999998],[1396670400,518959.92479999998],[1396756800,518959.92479999998],[1396843200,518959.92479999998],[1396929600,518959.92479999998],[1397016000,518959.92479999998],[1397102400,518959.92479999998],[1397188800,518959.92479999998],[1397275200,518959.92479999998],[1397361600,518959.92479999998],[1397448000,518959.92479999998],[1397534400,518959.92479999998],[1397620800,518959.92479999998],[1397707200,518959.92479999998],[1397793600,518959.92479999998],[1397880000,518959.92479999998],[1397966400,518959.92479999998],[1398052800,518959.92479999998],[1398139200,518959.92479999998],[1398225600,518959.92479999998],[1398312000,518959.92479999998],[1398398400,518959.92479999998],[1398484800,518959.92479999998],[1398571200,518959.92479999998],[1398657600,518959.92479999998],[1398744000,518959.92479999998],[1398830400,518959.92479999998],[1398916800,518959.92479999998],[1399003200,518959.92479999998],[1399089600,518959.92479999998],[1399176000,518959.92479999998],[1399262400,518959.92479999998],[1399348800,518959.92479999998],[1399435200,518959.92479999998],[1399521600,518959.92479999998],[1399608000,518959.92479999998],[1399694400,518959.92479999998],[1399780800,518959.92479999998],[1399867200,518959.92479999998],[1399953600,518959.92479999998],[1400040000,518959.92479999998],[1400126400,518959.92479999998],[1400212800,518959.92479999998],[1400299200,518959.92479999998],[1400385600,518959.92479999998],[1400472000,518959.92479999998],[1400558400,518959.92479999998],[1400644800,518959.92479999998],[1400731200,518959.92479999998],[1400817600,518959.92479999998],[1400904000,518959.92479999998],[1400990400,518959.92479999998],[1401076800,518959.92479999998],[1401163200,518959.92479999998],[1401249600,518959.92479999998],[1401336000,518959.92479999998],[1401422400,518959.92479999998],[1401508800,518959.92479999998],[1401595200,518959.92479999998],[1401681600,518959.92479999998],[1401768000,518959.92479999998],[1401854400,518959.92479999998],[1401940800,518959.92479999998],[1402027200,518959.92479999998],[1402113600,518959.92479999998],[1402200000,518959.92479999998],[1402286400,518959.92479999998],[1402372800,518959.92479999998],[1402459200,518959.92479999998],[1402545600,518959.92479999998],[1402632000,518959.92479999998],[1402718400,518959.92479999998],[1402804800,518959.92479999998],[1402891200,518959.92479999998],[1402977600,518959.92479999998],[1403064000,518959.92479999998],[1403150400,518959.92479999998],[1403236800,518959.92479999998],[1403323200,518959.92479999998],[1403409600,518959.92479999998],[1403496000,518959.92479999998],[1403582400,518959.92479999998],[1403668800,518959.92479999998],[1403755200,518959.92479999998],[1403841600,518959.92479999998],[1403928000,518959.92479999998],[1404014400,518959.92479999998],[1404100800,518959.92479999998],[1404187200,518959.92479999998],[1404273600,520091.08779999998],[1404360000,520091.08779999998],[1404446400,520091.08779999998],[1404532800,520091.08779999998],[1404619200,520091.08779999998],[1404705600,520091.08779999998],[1404792000,520091.08779999998],[1404878400,520091.08779999998],[1404964800,520091.08779999998],[1405051200,520091.08779999998],[1405137600,520091.08779999998],[1405224000,520091.08779999998],[1405310400,520091.08779999998],[1405396800,520091.08779999998],[1405483200,520091.08779999998],[1405569600,520091.08779999998],[1405656000,520091.08779999998],[1405742400,520091.08779999998],[1405828800,520091.08779999998],[1405915200,520091.08779999998],[1406001600,520091.08779999998],[1406088000,520091.08779999998],[1406174400,520091.08779999998],[1406260800,520091.08779999998],[1406347200,520091.08779999998],[1406433600,520091.08779999998],[1406520000,520091.08779999998],[1406606400,520091.08779999998],[1406692800,520091.08779999998],[1406779200,520091.08779999998],[1406865600,520091.08779999998],[1406952000,552495.80980000005],[1407038400,552495.80980000005],[1407124800,552495.80980000005],[1407211200,552495.80980000005],[1407297600,552495.80980000005],[1407384000,552495.80980000005],[1407470400,552495.80980000005],[1407556800,552495.80980000005],[1407643200,552495.80980000005],[1407729600,552495.80980000005],[1407816000,552495.80980000005],[1407902400,552495.80980000005],[1407988800,552495.80980000005],[1408075200,552495.80980000005],[1408161600,552495.80980000005],[1408248000,552495.80980000005],[1408334400,552495.80980000005],[1408420800,552495.80980000005],[1408507200,552495.80980000005],[1408593600,552495.80980000005],[1408680000,552495.80980000005],[1408766400,552495.80980000005],[1408852800,552495.80980000005],[1408939200,552495.80980000005],[1409025600,552495.80980000005],[1409112000,552495.80980000005],[1409198400,552495.80980000005],[1409284800,552495.80980000005],[1409371200,552495.80980000005],[1409457600,552495.80980000005],[1409544000,552495.80980000005],[1409630400,552495.80980000005],[1409716800,552495.80980000005],[1409803200,552495.80980000005],[1409889600,552495.80980000005],[1409976000,552495.80980000005],[1410062400,552495.80980000005],[1410148800,552495.80980000005],[1410235200,552495.80980000005],[1410321600,552495.80980000005],[1410408000,552495.80980000005],[1410494400,552495.80980000005],[1410580800,552495.80980000005],[1410667200,552495.80980000005],[1410753600,552495.80980000005],[1410840000,552495.80980000005],[1410926400,552495.80980000005],[1411012800,552495.80980000005],[1411099200,552495.80980000005],[1411185600,552495.80980000005],[1411272000,552495.80980000005],[1411358400,552495.80980000005],[1411444800,552495.80980000005],[1411531200,552495.80980000005],[1411617600,552495.80980000005],[1411704000,552495.80980000005],[1411790400,552495.80980000005],[1411876800,552495.80980000005],[1411963200,552495.80980000005],[1412049600,552495.80980000005],[1412136000,552495.80980000005],[1412222400,552495.80980000005],[1412308800,552495.80980000005],[1412395200,552495.80980000005],[1412481600,552495.80980000005],[1412568000,552495.80980000005],[1412654400,552495.80980000005],[1412740800,552495.80980000005],[1412827200,552495.80980000005],[1412913600,552495.80980000005],[1413000000,552495.80980000005],[1413086400,552495.80980000005],[1413172800,552495.80980000005],[1413259200,552495.80980000005],[1413345600,552495.80980000005],[1413432000,552495.80980000005],[1413518400,552495.80980000005],[1413604800,552495.80980000005],[1413691200,552495.80980000005],[1413777600,552495.80980000005],[1413864000,552495.80980000005],[1413950400,552495.80980000005],[1414036800,552495.80980000005],[1414123200,552495.80980000005],[1414209600,552495.80980000005],[1414296000,552495.80980000005],[1414382400,552495.80980000005],[1414468800,552495.80980000005],[1414555200,552495.80980000005],[1414641600,552495.80980000005],[1414728000,552495.80980000005],[1414814400,552495.80980000005],[1414900800,552495.80980000005],[1414990800,552495.80980000005],[1415077200,552495.80980000005],[1415163600,552495.80980000005],[1415250000,552495.80980000005],[1415336400,552495.80980000005],[1415422800,552495.80980000005],[1415509200,552495.80980000005],[1415595600,552495.80980000005],[1415682000,552495.80980000005],[1415768400,552495.80980000005],[1415854800,552495.80980000005],[1415941200,552495.80980000005],[1416027600,552495.80980000005],[1416114000,552495.80980000005],[1416200400,552495.80980000005],[1416286800,552495.80980000005],[1416373200,552495.80980000005],[1416459600,552495.80980000005],[1416546000,552495.80980000005],[1416632400,552495.80980000005],[1416718800,552495.80980000005],[1416805200,552495.80980000005],[1416891600,552495.80980000005],[1416978000,552495.80980000005],[1417064400,552495.80980000005],[1417150800,552495.80980000005],[1417237200,552495.80980000005],[1417323600,552495.80980000005],[1417410000,552495.80980000005],[1417496400,552495.80980000005],[1417582800,552495.80980000005],[1417669200,552495.80980000005],[1417755600,552495.80980000005],[1417842000,552495.80980000005],[1417928400,552495.80980000005],[1418014800,552495.80980000005],[1418101200,552495.80980000005],[1418187600,552495.80980000005],[1418274000,552495.80980000005],[1418360400,552495.80980000005],[1418446800,552495.80980000005],[1418533200,552495.80980000005],[1418619600,552495.80980000005],[1418706000,552495.80980000005],[1418792400,552495.80980000005],[1418878800,552495.80980000005],[1418965200,552495.80980000005],[1419051600,552495.80980000005],[1419138000,552495.80980000005],[1419224400,552495.80980000005],[1419310800,552495.80980000005],[1419397200,552495.80980000005],[1419483600,552495.80980000005],[1419570000,552495.80980000005],[1419656400,552495.80980000005],[1419742800,552495.80980000005],[1419829200,552495.80980000005],[1419915600,552495.80980000005],[1420002000,552495.80980000005],[1420088400,552495.80980000005],[1420174800,552495.80980000005],[1420261200,552495.80980000005],[1420347600,552495.80980000005],[1420434000,552495.80980000005],[1420520400,552495.80980000005],[1420606800,552495.80980000005],[1420693200,552495.80980000005],[1420779600,552495.80980000005],[1420866000,552495.80980000005],[1420952400,552495.80980000005],[1421038800,552495.80980000005],[1421125200,552495.80980000005],[1421211600,552495.80980000005],[1421298000,552495.80980000005],[1421384400,552495.80980000005],[1421470800,552495.80980000005],[1421557200,552495.80980000005],[1421643600,552495.80980000005],[1421730000,552495.80980000005],[1421816400,552495.80980000005],[1421902800,552495.80980000005],[1421989200,552495.80980000005],[1422075600,552495.80980000005],[1422162000,552495.80980000005],[1422248400,552495.80980000005],[1422334800,552495.80980000005],[1422421200,552495.80980000005],[1422507600,552495.80980000005],[1422594000,552495.80980000005],[1422680400,552495.80980000005],[1422766800,552495.80980000005],[1422853200,552495.80980000005],[1422939600,552495.80980000005],[1423026000,552495.80980000005],[1423112400,552495.80980000005],[1423198800,552495.80980000005],[1423285200,552495.80980000005],[1423371600,552495.80980000005],[1423458000,552495.80980000005],[1423544400,552495.80980000005],[1423630800,552495.80980000005],[1423717200,552495.80980000005],[1423803600,552495.80980000005],[1423890000,552495.80980000005],[1423976400,552495.80980000005],[1424062800,552495.80980000005],[1424149200,552495.80980000005],[1424235600,552495.80980000005],[1424322000,552495.80980000005],[1424408400,552495.80980000005],[1424494800,552495.80980000005],[1424581200,552495.80980000005],[1424667600,552495.80980000005],[1424754000,552495.80980000005],[1424840400,552495.80980000005],[1424926800,552495.80980000005],[1425013200,552495.80980000005],[1425099600,552495.80980000005],[1425186000,552495.80980000005],[1425272400,552495.80980000005],[1425358800,552495.80980000005],[1425445200,552495.80980000005],[1425531600,552495.80980000005],[1425618000,552495.80980000005],[1425704400,552495.80980000005],[1425790800,552495.80980000005],[1425873600,552495.80980000005],[1425960000,552495.80980000005],[1426046400,552495.80980000005],[1426132800,552495.80980000005],[1426219200,552495.80980000005],[1426305600,552495.80980000005],[1426392000,552495.80980000005],[1426478400,552495.80980000005],[1426564800,552495.80980000005],[1426651200,552495.80980000005],[1426737600,552495.80980000005],[1426824000,552495.80980000005],[1426910400,552495.80980000005],[1426996800,552495.80980000005],[1427083200,552495.80980000005],[1427169600,552495.80980000005],[1427256000,552495.80980000005],[1427342400,552495.80980000005],[1427428800,552495.80980000005],[1427515200,552495.80980000005],[1427601600,552495.80980000005],[1427688000,552495.80980000005],[1427774400,552495.80980000005],[1427860800,552495.80980000005],[1427947200,552495.80980000005],[1428033600,552495.80980000005],[1428120000,552495.80980000005],[1428206400,552495.80980000005],[1428292800,552495.80980000005],[1428379200,552495.80980000005],[1428465600,552495.80980000005],[1428552000,552495.80980000005],[1428638400,552495.80980000005],[1428724800,552495.80980000005],[1428811200,552495.80980000005],[1428897600,552495.80980000005],[1428984000,552495.80980000005],[1429070400,552495.80980000005],[1429156800,552495.80980000005],[1429243200,552495.80980000005],[1429329600,552495.80980000005],[1429416000,552495.80980000005],[1429502400,552495.80980000005],[1429588800,552495.80980000005],[1429675200,552495.80980000005],[1429761600,552495.80980000005],[1429848000,552495.80980000005],[1429934400,552495.80980000005],[1430020800,552495.80980000005],[1430107200,552495.80980000005],[1430193600,552495.80980000005],[1430280000,552495.80980000005],[1430366400,552495.80980000005],[1430452800,552495.80980000005],[1430539200,552495.80980000005],[1430625600,552495.80980000005],[1430712000,552495.80980000005],[1430798400,552495.80980000005],[1430884800,552495.80980000005],[1430971200,552495.80980000005],[1431057600,552495.80980000005],[1431144000,552495.80980000005],[1431230400,552495.80980000005],[1431316800,552495.80980000005],[1431403200,552495.80980000005],[1431489600,552495.80980000005],[1431576000,552495.80980000005],[1431662400,552495.80980000005],[1431748800,552495.80980000005],[1431835200,552495.80980000005],[1431921600,552495.80980000005],[1432008000,552495.80980000005],[1432094400,552495.80980000005],[1432180800,552495.80980000005],[1432267200,552495.80980000005],[1432353600,552495.80980000005],[1432440000,552495.80980000005],[1432526400,552495.80980000005],[1432612800,552495.80980000005],[1432699200,552495.80980000005],[1432785600,552495.80980000005],[1432872000,552495.80980000005],[1432958400,552495.80980000005],[1433044800,552495.80980000005],[1433131200,552495.80980000005],[1433217600,552495.80980000005],[1433304000,552495.80980000005],[1433390400,552495.80980000005],[1433476800,552495.80980000005],[1433563200,552495.80980000005],[1433649600,552495.80980000005],[1433736000,552495.80980000005],[1433822400,552495.80980000005],[1433908800,552495.80980000005],[1433995200,552495.80980000005],[1434081600,552495.80980000005],[1434168000,552495.80980000005],[1434254400,552495.80980000005],[1434340800,552495.80980000005],[1434427200,552495.80980000005],[1434513600,552495.80980000005],[1434600000,552495.80980000005],[1434686400,552495.80980000005],[1434772800,552495.80980000005],[1434859200,552495.80980000005],[1434945600,552495.80980000005],[1435032000,552495.80980000005],[1435118400,552495.80980000005],[1435204800,552495.80980000005],[1435291200,552495.80980000005],[1435377600,552495.80980000005],[1435464000,552495.80980000005],[1435550400,552495.80980000005],[1435636800,552495.80980000005],[1435723200,552495.80980000005],[1435809600,587370.24190000002],[1435896000,587370.24190000002],[1435982400,587370.24190000002],[1436068800,587370.24190000002],[1436155200,587370.24190000002],[1436241600,587370.24190000002],[1436328000,587370.24190000002],[1436414400,587370.24190000002],[1436500800,587370.24190000002],[1436587200,587370.24190000002],[1436673600,587370.24190000002],[1436760000,587370.24190000002],[1436846400,587370.24190000002],[1436932800,587370.24190000002],[1437019200,587370.24190000002],[1437105600,587370.24190000002],[1437192000,587370.24190000002],[1437278400,587370.24190000002],[1437364800,587370.24190000002],[1437451200,587370.24190000002],[1437537600,587370.24190000002],[1437624000,587370.24190000002],[1437710400,587370.24190000002],[1437796800,587370.24190000002],[1437883200,587370.24190000002],[1437969600,587370.24190000002],[1438056000,587370.24190000002],[1438142400,587370.24190000002],[1438228800,587370.24190000002],[1438315200,587370.24190000002],[1438401600,587370.24190000002],[1438488000,587370.24190000002],[1438574400,587370.24190000002],[1438660800,588931.08840000001],[1438747200,588931.08840000001],[1438833600,588931.08840000001],[1438920000,588931.08840000001],[1439006400,588931.08840000001],[1439092800,588931.08840000001],[1439179200,588931.08840000001],[1439265600,588931.08840000001],[1439352000,588931.08840000001],[1439438400,588931.08840000001],[1439524800,588931.08840000001],[1439611200,588931.08840000001],[1439697600,588931.08840000001],[1439784000,588931.08840000001],[1439870400,588931.08840000001],[1439956800,588931.08840000001],[1440043200,588931.08840000001],[1440129600,588931.08840000001],[1440216000,588931.08840000001],[1440302400,588931.08840000001],[1440388800,588931.08840000001],[1440475200,588931.08840000001],[1440561600,588931.08840000001],[1440648000,588931.08840000001],[1440734400,588931.08840000001],[1440820800,588931.08840000001],[1440907200,588931.08840000001],[1440993600,588931.08840000001],[1441080000,588931.08840000001],[1441166400,588931.08840000001],[1441252800,588931.08840000001],[1441339200,588931.08840000001],[1441425600,588931.08840000001],[1441512000,588931.08840000001],[1441598400,588931.08840000001],[1441684800,588931.08840000001],[1441771200,588931.08840000001],[1441857600,588931.08840000001],[1441944000,588931.08840000001],[1442030400,588931.08840000001],[1442116800,588931.08840000001],[1442203200,588931.08840000001],[1442289600,588931.08840000001],[1442376000,588931.08840000001],[1442462400,588931.08840000001],[1442548800,588931.08840000001],[1442635200,588931.08840000001],[1442721600,588931.08840000001],[1442808000,588931.08840000001],[1442894400,588931.08840000001],[1442980800,588931.08840000001],[1443067200,588931.08840000001],[1443153600,588931.08840000001],[1443240000,588931.08840000001],[1443326400,588931.08840000001],[1443412800,588931.08840000001],[1443499200,588931.08840000001],[1443585600,588931.08840000001],[1443672000,588931.08840000001],[1443758400,588931.08840000001],[1443844800,588931.08840000001],[1443931200,588931.08840000001],[1444017600,588931.08840000001],[1444104000,588931.08840000001],[1444190400,588931.08840000001],[1444276800,588931.08840000001],[1444363200,588931.08840000001],[1444449600,588931.08840000001],[1444536000,588931.08840000001],[1444622400,588931.08840000001],[1444708800,588931.08840000001],[1444795200,588931.08840000001],[1444881600,588931.08840000001],[1444968000,588931.08840000001],[1445054400,588931.08840000001],[1445140800,588931.08840000001],[1445227200,588931.08840000001],[1445313600,588931.08840000001],[1445400000,588931.08840000001],[1445486400,588931.08840000001],[1445572800,588931.08840000001],[1445659200,588931.08840000001],[1445745600,588931.08840000001],[1445832000,588931.08840000001],[1445918400,588931.08840000001],[1446004800,588931.08840000001],[1446091200,588931.08840000001],[1446177600,588931.08840000001],[1446264000,588931.08840000001],[1446350400,588931.08840000001],[1446440400,588931.08840000001],[1446526800,588931.08840000001],[1446613200,588931.08840000001],[1446699600,588931.08840000001],[1446786000,588931.08840000001],[1446872400,588931.08840000001],[1446958800,588931.08840000001],[1447045200,588931.08840000001],[1447131600,588931.08840000001],[1447218000,588931.08840000001],[1447304400,588931.08840000001],[1447390800,588931.08840000001],[1447477200,588931.08840000001],[1447563600,588931.08840000001],[1447650000,588931.08840000001],[1447736400,588931.08840000001],[1447822800,588931.08840000001],[1447909200,588931.08840000001],[1447995600,588931.08840000001],[1448082000,588931.08840000001],[1448168400,588931.08840000001],[1448254800,588931.08840000001],[1448341200,588931.08840000001],[1448427600,588931.08840000001],[1448514000,588931.08840000001],[1448600400,588931.08840000001],[1448686800,588931.08840000001],[1448773200,588931.08840000001],[1448859600,588931.08840000001],[1448946000,588931.08840000001],[1449032400,620761.17920000001],[1449118800,620761.17920000001],[1449205200,620761.17920000001],[1449291600,620761.17920000001],[1449378000,620761.17920000001],[1449464400,620761.17920000001],[1449550800,620761.17920000001],[1449637200,620761.17920000001],[1449723600,620761.17920000001],[1449810000,620761.17920000001],[1449896400,620761.17920000001],[1449982800,620761.17920000001],[1450069200,620761.17920000001],[1450155600,620761.17920000001],[1450242000,620761.17920000001],[1450328400,620761.17920000001],[1450414800,620761.17920000001],[1450501200,620761.17920000001],[1450587600,620761.17920000001],[1450674000,620761.17920000001],[1450760400,620761.17920000001],[1450846800,620761.17920000001],[1450933200,620761.17920000001],[1451019600,620761.17920000001],[1451106000,620761.17920000001],[1451192400,620761.17920000001],[1451278800,620761.17920000001],[1451365200,620761.17920000001],[1451451600,620761.17920000001],[1451538000,620761.17920000001],[1451624400,620761.17920000001],[1451710800,620761.17920000001],[1451797200,620761.17920000001],[1451883600,620761.17920000001],[1451970000,620761.17920000001],[1452056400,620761.17920000001],[1452142800,620761.17920000001],[1452229200,620761.17920000001],[1452315600,620761.17920000001],[1452402000,620761.17920000001],[1452488400,620761.17920000001],[1452574800,620761.17920000001],[1452661200,620761.17920000001],[1452747600,620761.17920000001],[1452834000,620761.17920000001],[1452920400,620761.17920000001],[1453006800,620761.17920000001],[1453093200,620761.17920000001],[1453179600,620761.17920000001],[1453266000,620761.17920000001],[1453352400,620761.17920000001],[1453438800,620761.17920000001],[1453525200,620761.17920000001],[1453611600,620761.17920000001],[1453698000,620761.17920000001],[1453784400,620761.17920000001],[1453870800,620761.17920000001],[1453957200,620761.17920000001],[1454043600,620761.17920000001],[1454130000,620761.17920000001],[1454216400,620761.17920000001],[1454302800,620761.17920000001],[1454389200,620761.17920000001],[1454475600,620761.17920000001],[1454562000,620761.17920000001],[1454648400,620761.17920000001],[1454734800,620761.17920000001],[1454821200,620761.17920000001],[1454907600,620761.17920000001],[1454994000,620761.17920000001],[1455080400,620761.17920000001],[1455166800,620761.17920000001],[1455253200,620761.17920000001],[1455339600,620761.17920000001],[1455426000,620761.17920000001],[1455512400,620761.17920000001],[1455598800,620761.17920000001],[1455685200,620761.17920000001],[1455771600,620761.17920000001],[1455858000,620761.17920000001],[1455944400,620761.17920000001],[1456030800,620761.17920000001],[1456117200,620761.17920000001],[1456203600,620761.17920000001],[1456290000,620761.17920000001],[1456376400,620761.17920000001],[1456462800,620761.17920000001],[1456549200,620761.17920000001],[1456635600,620761.17920000001],[1456722000,620761.17920000001],[1456808400,620761.17920000001],[1456894800,620761.17920000001],[1456981200,620761.17920000001],[1457067600,620761.17920000001],[1457154000,620761.17920000001],[1457240400,620761.17920000001],[1457326800,620761.17920000001],[1457413200,620761.17920000001],[1457499600,620761.17920000001],[1457586000,620761.17920000001],[1457672400,620761.17920000001],[1457758800,620761.17920000001],[1457845200,620761.17920000001],[1457928000,620761.17920000001],[1458014400,620761.17920000001],[1458100800,620761.17920000001],[1458187200,620761.17920000001],[1458273600,620761.17920000001],[1458360000,620761.17920000001],[1458446400,620761.17920000001],[1458532800,620761.17920000001],[1458619200,620761.17920000001],[1458705600,620761.17920000001],[1458792000,620761.17920000001],[1458878400,620761.17920000001],[1458964800,620761.17920000001],[1459051200,620761.17920000001],[1459137600,620761.17920000001],[1459224000,620761.17920000001],[1459310400,620761.17920000001],[1459396800,620761.17920000001],[1459483200,620761.17920000001],[1459569600,620761.17920000001],[1459656000,620761.17920000001],[1459742400,620761.17920000001],[1459828800,620761.17920000001],[1459915200,620761.17920000001],[1460001600,620761.17920000001],[1460088000,620761.17920000001],[1460174400,620761.17920000001],[1460260800,620761.17920000001],[1460347200,620761.17920000001],[1460433600,620761.17920000001],[1460520000,620761.17920000001],[1460606400,620761.17920000001],[1460692800,620761.17920000001],[1460779200,620761.17920000001],[1460865600,620761.17920000001],[1460952000,620761.17920000001],[1461038400,620761.17920000001],[1461124800,620761.17920000001],[1461211200,620761.17920000001],[1461297600,620761.17920000001],[1461384000,620761.17920000001],[1461470400,620761.17920000001],[1461556800,620761.17920000001],[1461643200,620761.17920000001],[1461729600,620761.17920000001],[1461816000,620761.17920000001],[1461902400,620761.17920000001],[1461988800,620761.17920000001],[1462075200,620761.17920000001],[1462161600,620761.17920000001],[1462248000,620761.17920000001],[1462334400,620761.17920000001],[1462420800,620761.17920000001],[1462507200,620761.17920000001],[1462593600,620761.17920000001],[1462680000,620761.17920000001],[1462766400,620761.17920000001],[1462852800,620761.17920000001],[1462939200,620761.17920000001],[1463025600,620761.17920000001],[1463112000,620761.17920000001],[1463198400,620761.17920000001],[1463284800,620761.17920000001],[1463371200,620761.17920000001],[1463457600,620761.17920000001],[1463544000,620761.17920000001],[1463630400,620761.17920000001],[1463716800,620761.17920000001],[1463803200,620761.17920000001],[1463889600,620761.17920000001],[1463976000,620761.17920000001],[1464062400,620761.17920000001],[1464148800,620761.17920000001],[1464235200,620761.17920000001],[1464321600,620761.17920000001],[1464408000,620761.17920000001],[1464494400,620761.17920000001],[1464580800,620761.17920000001],[1464667200,620761.17920000001],[1464753600,620761.17920000001],[1464840000,620761.17920000001],[1464926400,620761.17920000001],[1465012800,620761.17920000001],[1465099200,620761.17920000001],[1465185600,620761.17920000001],[1465272000,620761.17920000001],[1465358400,620761.17920000001],[1465444800,620761.17920000001],[1465531200,620761.17920000001],[1465617600,620761.17920000001],[1465704000,620761.17920000001],[1465790400,620761.17920000001],[1465876800,620761.17920000001],[1465963200,620761.17920000001],[1466049600,620761.17920000001],[1466136000,620761.17920000001],[1466222400,620761.17920000001],[1466308800,620761.17920000001],[1466395200,620761.17920000001],[1466481600,620761.17920000001],[1466568000,620761.17920000001],[1466654400,620761.17920000001],[1466740800,620761.17920000001],[1466827200,620761.17920000001],[1466913600,620761.17920000001],[1467000000,620761.17920000001],[1467086400,620761.17920000001],[1467172800,620761.17920000001],[1467259200,620761.17920000001],[1467345600,620761.17920000001],[1467432000,620761.17920000001],[1467518400,620761.17920000001],[1467604800,620761.17920000001],[1467691200,620761.17920000001],[1467777600,620761.17920000001],[1467864000,620761.17920000001],[1467950400,620761.17920000001],[1468036800,620761.17920000001],[1468123200,620761.17920000001],[1468209600,620761.17920000001],[1468296000,620761.17920000001],[1468382400,620761.17920000001],[1468468800,620761.17920000001],[1468555200,620761.17920000001],[1468641600,620761.17920000001],[1468728000,620761.17920000001],[1468814400,620761.17920000001],[1468900800,620761.17920000001],[1468987200,620761.17920000001],[1469073600,620761.17920000001],[1469160000,620761.17920000001],[1469246400,620761.17920000001],[1469332800,620761.17920000001],[1469419200,620761.17920000001],[1469505600,620761.17920000001],[1469592000,620761.17920000001],[1469678400,620761.17920000001],[1469764800,620761.17920000001],[1469851200,620761.17920000001],[1469937600,620761.17920000001],[1470024000,620761.17920000001],[1470110400,620761.17920000001],[1470196800,620761.17920000001],[1470283200,620761.17920000001],[1470369600,620761.17920000001],[1470456000,620761.17920000001],[1470542400,620761.17920000001],[1470628800,620761.17920000001],[1470715200,620761.17920000001],[1470801600,620761.17920000001],[1470888000,620761.17920000001],[1470974400,620761.17920000001],[1471060800,620761.17920000001],[1471147200,620761.17920000001],[1471233600,620761.17920000001],[1471320000,620761.17920000001],[1471406400,620761.17920000001],[1471492800,620761.17920000001],[1471579200,620761.17920000001],[1471665600,620761.17920000001],[1471752000,620761.17920000001],[1471838400,620761.17920000001],[1471924800,620761.17920000001],[1472011200,620761.17920000001],[1472097600,620761.17920000001],[1472184000,620761.17920000001],[1472270400,620761.17920000001],[1472356800,620761.17920000001],[1472443200,620761.17920000001],[1472529600,620761.17920000001],[1472616000,620761.17920000001],[1472702400,620761.17920000001],[1472788800,620761.17920000001],[1472875200,620761.17920000001],[1472961600,620761.17920000001],[1473048000,620761.17920000001],[1473134400,620761.17920000001],[1473220800,620761.17920000001],[1473307200,620761.17920000001],[1473393600,620761.17920000001],[1473480000,620761.17920000001],[1473566400,620761.17920000001],[1473652800,620761.17920000001],[1473739200,620761.17920000001],[1473825600,620761.17920000001],[1473912000,620761.17920000001],[1473998400,620761.17920000001],[1474084800,620761.17920000001],[1474171200,620761.17920000001],[1474257600,620761.17920000001],[1474344000,620761.17920000001],[1474430400,620761.17920000001],[1474516800,620761.17920000001],[1474603200,620761.17920000001],[1474689600,620761.17920000001],[1474776000,620761.17920000001],[1474862400,620761.17920000001],[1474948800,620761.17920000001],[1475035200,620761.17920000001],[1475121600,620761.17920000001],[1475208000,620761.17920000001],[1475294400,620761.17920000001],[1475380800,620761.17920000001],[1475467200,620761.17920000001],[1475553600,620761.17920000001],[1475640000,620761.17920000001],[1475726400,620761.17920000001],[1475812800,620761.17920000001],[1475899200,620761.17920000001],[1475985600,620761.17920000001],[1476072000,620761.17920000001],[1476158400,620761.17920000001],[1476244800,620761.17920000001],[1476331200,620761.17920000001],[1476417600,620761.17920000001],[1476504000,620761.17920000001],[1476590400,620761.17920000001],[1476676800,620761.17920000001],[1476763200,620761.17920000001],[1476849600,620761.17920000001],[1476936000,620761.17920000001],[1477022400,620761.17920000001],[1477108800,620761.17920000001],[1477195200,620761.17920000001],[1477281600,620761.17920000001],[1477368000,620761.17920000001],[1477454400,620761.17920000001],[1477540800,620761.17920000001],[1477627200,620761.17920000001],[1477713600,620761.17920000001],[1477800000,620761.17920000001],[1477886400,620761.17920000001],[1477972800,620761.17920000001],[1478059200,620761.17920000001],[1478145600,620761.17920000001],[1478232000,620761.17920000001],[1478318400,620761.17920000001],[1478404800,620761.17920000001],[1478494800,620761.17920000001],[1478581200,620761.17920000001],[1478667600,620761.17920000001],[1478754000,620761.17920000001],[1478840400,620761.17920000001],[1478926800,620761.17920000001],[1479013200,620761.17920000001],[1479099600,620761.17920000001],[1479186000,620761.17920000001],[1479272400,620761.17920000001],[1479358800,620761.17920000001],[1479445200,620761.17920000001],[1479531600,620761.17920000001],[1479618000,620761.17920000001],[1479704400,620761.17920000001],[1479790800,620761.17920000001],[1479877200,620761.17920000001],[1479963600,620761.17920000001],[1480050000,620761.17920000001],[1480136400,620761.17920000001],[1480222800,620761.17920000001],[1480309200,620761.17920000001],[1480395600,620761.17920000001],[1480482000,620761.17920000001],[1480568400,620761.17920000001],[1480654800,620761.17920000001],[1480741200,620761.17920000001],[1480827600,620761.17920000001],[1480914000,620761.17920000001],[1481000400,620761.17920000001],[1481086800,620761.17920000001],[1481173200,620761.17920000001],[1481259600,620761.17920000001],[1481346000,620761.17920000001],[1481432400,620761.17920000001],[1481518800,620761.17920000001],[1481605200,620761.17920000001],[1481691600,620761.17920000001],[1481778000,620761.17920000001],[1481864400,620761.17920000001],[1481950800,620761.17920000001],[1482037200,620761.17920000001],[1482123600,620761.17920000001],[1482210000,620761.17920000001],[1482296400,620761.17920000001],[1482382800,620761.17920000001],[1482469200,620761.17920000001],[1482555600,620761.17920000001],[1482642000,620761.17920000001],[1482728400,620761.17920000001],[1482814800,620761.17920000001],[1482901200,620761.17920000001],[1482987600,620761.17920000001],[1483074000,620761.17920000001],[1483160400,620761.17920000001],[1483246800,620761.17920000001],[1483333200,620761.17920000001],[1483419600,620761.17920000001],[1483506000,654499.43830000004],[1483592400,654499.43830000004],[1483678800,654499.43830000004],[1483765200,654499.43830000004],[1483851600,654499.43830000004],[1483938000,654499.43830000004],[1484024400,654499.43830000004],[1484110800,654499.43830000004],[1484197200,654499.43830000004],[1484283600,654499.43830000004],[1484370000,654499.43830000004],[1484456400,654499.43830000004],[1484542800,654499.43830000004],[1484629200,654499.43830000004],[1484715600,654499.43830000004],[1484802000,654499.43830000004],[1484888400,654499.43830000004],[1484974800,654499.43830000004],[1485061200,654499.43830000004],[1485147600,654499.43830000004],[1485234000,654499.43830000004],[1485320400,654499.43830000004],[1485406800,654499.43830000004],[1485493200,654499.43830000004],[1485579600,654499.43830000004],[1485666000,654499.43830000004],[1485752400,654499.43830000004],[1485838800,654499.43830000004],[1485925200,654499.43830000004],[1486011600,656626.66709999996],[1486098000,656626.66709999996],[1486184400,656626.66709999996],[1486270800,656626.66709999996],[1486357200,656626.66709999996],[1486443600,656626.66709999996],[1486530000,656626.66709999996],[1486616400,656626.66709999996],[1486702800,656626.66709999996],[1486789200,656626.66709999996],[1486875600,656626.66709999996],[1486962000,656626.66709999996],[1487048400,656626.66709999996],[1487134800,656626.66709999996],[1487221200,656626.66709999996],[1487307600,656626.66709999996],[1487394000,656626.66709999996],[1487480400,656626.66709999996],[1487566800,656626.66709999996],[1487653200,656626.66709999996],[1487739600,656626.66709999996],[1487826000,656626.66709999996],[1487912400,656626.66709999996],[1487998800,656626.66709999996],[1488085200,656626.66709999996],[1488171600,656626.66709999996],[1488258000,656626.66709999996],[1488344400,656626.66709999996],[1488430800,691829.95250000001],[1488517200,691829.95250000001],[1488603600,691829.95250000001],[1488690000,691829.95250000001],[1488776400,691829.95250000001],[1488862800,691829.95250000001],[1488949200,691829.95250000001],[1489035600,691829.95250000001],[1489122000,691829.95250000001],[1489208400,691829.95250000001],[1489294800,691829.95250000001],[1489377600,691829.95250000001],[1489464000,691829.95250000001],[1489550400,691829.95250000001],[1489636800,691829.95250000001],[1489723200,691829.95250000001],[1489809600,691829.95250000001],[1489896000,691829.95250000001],[1489982400,691829.95250000001],[1490068800,691829.95250000001],[1490155200,691829.95250000001],[1490241600,691829.95250000001],[1490328000,691829.95250000001],[1490414400,691829.95250000001],[1490500800,691829.95250000001],[1490587200,691829.95250000001],[1490673600,691829.95250000001],[1490760000,691829.95250000001],[1490846400,691829.95250000001],[1490932800,691829.95250000001],[1491019200,691829.95250000001],[1491105600,691829.95250000001],[1491192000,691829.95250000001],[1491278400,727453.79729999998],[1491364800,727453.79729999998],[1491451200,727453.79729999998],[1491537600,727453.79729999998],[1491624000,727453.79729999998],[1491710400,727453.79729999998],[1491796800,727453.79729999998],[1491883200,727453.79729999998],[1491969600,727453.79729999998],[1492056000,727453.79729999998],[1492142400,727453.79729999998],[1492228800,727453.79729999998],[1492315200,727453.79729999998],[1492401600,727453.79729999998],[1492488000,727453.79729999998],[1492574400,727453.79729999998],[1492660800,727453.79729999998],[1492747200,727453.79729999998],[1492833600,727453.79729999998],[1492920000,727453.79729999998],[1493006400,727453.79729999998],[1493092800,727453.79729999998],[1493179200,727453.79729999998],[1493265600,727453.79729999998],[1493352000,727453.79729999998],[1493438400,727453.79729999998],[1493524800,727453.79729999998],[1493611200,727453.79729999998],[1493697600,727453.79729999998],[1493784000,727453.79729999998],[1493870400,727453.79729999998],[1493956800,727453.79729999998],[1494043200,727453.79729999998],[1494129600,727453.79729999998],[1494216000,727453.79729999998],[1494302400,727453.79729999998],[1494388800,727453.79729999998],[1494475200,727453.79729999998],[1494561600,727453.79729999998],[1494648000,727453.79729999998],[1494734400,727453.79729999998],[1494820800,727453.79729999998],[1494907200,727453.79729999998],[1494993600,727453.79729999998],[1495080000,727453.79729999998],[1495166400,727453.79729999998],[1495252800,727453.79729999998],[1495339200,727453.79729999998],[1495425600,727453.79729999998],[1495512000,727453.79729999998],[1495598400,727453.79729999998],[1495684800,727453.79729999998],[1495771200,727453.79729999998],[1495857600,727453.79729999998],[1495944000,727453.79729999998],[1496030400,727453.79729999998],[1496116800,727453.79729999998],[1496203200,727453.79729999998],[1496289600,727453.79729999998],[1496376000,727453.79729999998],[1496462400,727453.79729999998],[1496548800,727453.79729999998],[1496635200,727453.79729999998],[1496721600,727453.79729999998],[1496808000,727453.79729999998],[1496894400,727453.79729999998],[1496980800,727453.79729999998],[1497067200,727453.79729999998],[1497153600,727453.79729999998],[1497240000,727453.79729999998],[1497326400,727453.79729999998],[1497412800,727453.79729999998],[1497499200,727453.79729999998],[1497585600,727453.79729999998],[1497672000,727453.79729999998],[1497758400,727453.79729999998],[1497844800,727453.79729999998],[1497931200,727453.79729999998],[1498017600,727453.79729999998],[1498104000,727453.79729999998],[1498190400,727453.79729999998],[1498276800,727453.79729999998],[1498363200,727453.79729999998],[1498449600,727453.79729999998],[1498536000,727453.79729999998],[1498622400,727453.79729999998],[1498708800,727453.79729999998],[1498795200,727453.79729999998],[1498881600,727453.79729999998],[1498968000,727453.79729999998],[1499054400,727453.79729999998],[1499140800,766970.39410000003],[1499227200,766970.39410000003],[1499313600,766970.39410000003],[1499400000,766970.39410000003],[1499486400,766970.39410000003],[1499572800,766970.39410000003],[1499659200,766970.39410000003],[1499745600,766970.39410000003],[1499832000,766970.39410000003],[1499918400,766970.39410000003],[1500004800,766970.39410000003],[1500091200,766970.39410000003],[1500177600,766970.39410000003],[1500264000,766970.39410000003],[1500350400,766970.39410000003],[1500436800,766970.39410000003],[1500523200,766970.39410000003],[1500609600,766970.39410000003],[1500696000,766970.39410000003],[1500782400,766970.39410000003],[1500868800,766970.39410000003],[1500955200,766970.39410000003],[1501041600,766970.39410000003],[1501128000,766970.39410000003],[1501214400,766970.39410000003],[1501300800,766970.39410000003],[1501387200,766970.39410000003],[1501473600,766970.39410000003],[1501560000,766970.39410000003],[1501646400,807998.57929999998],[1501732800,807998.57929999998],[1501819200,807998.57929999998],[1501905600,807998.57929999998],[1501992000,807998.57929999998],[1502078400,807998.57929999998],[1502164800,807998.57929999998],[1502251200,807998.57929999998],[1502337600,807998.57929999998],[1502424000,807998.57929999998],[1502510400,807998.57929999998],[1502596800,807998.57929999998],[1502683200,807998.57929999998],[1502769600,807998.57929999998],[1502856000,807998.57929999998],[1502942400,807998.57929999998],[1503028800,807998.57929999998],[1503115200,807998.57929999998],[1503201600,807998.57929999998],[1503288000,807998.57929999998],[1503374400,807998.57929999998],[1503460800,807998.57929999998],[1503547200,807998.57929999998],[1503633600,807998.57929999998],[1503720000,807998.57929999998],[1503806400,807998.57929999998],[1503892800,807998.57929999998],[1503979200,807998.57929999998],[1504065600,807998.57929999998],[1504152000,807998.57929999998],[1504238400,807998.57929999998],[1504324800,807998.57929999998],[1504411200,807998.57929999998],[1504497600,807998.57929999998],[1504584000,807998.57929999998],[1504670400,807998.57929999998],[1504756800,807998.57929999998],[1504843200,807998.57929999998],[1504929600,807998.57929999998],[1505016000,807998.57929999998],[1505102400,807998.57929999998],[1505188800,807998.57929999998],[1505275200,807998.57929999998],[1505361600,807998.57929999998],[1505448000,807998.57929999998],[1505534400,807998.57929999998],[1505620800,807998.57929999998],[1505707200,807998.57929999998],[1505793600,807998.57929999998],[1505880000,807998.57929999998],[1505966400,807998.57929999998],[1506052800,807998.57929999998],[1506139200,807998.57929999998],[1506225600,807998.57929999998],[1506312000,807998.57929999998],[1506398400,807998.57929999998],[1506484800,807998.57929999998],[1506571200,807998.57929999998],[1506657600,807998.57929999998],[1506744000,807998.57929999998],[1506830400,807998.57929999998],[1506916800,807998.57929999998],[1507003200,809877.29489999998],[1507089600,809877.29489999998],[1507176000,809877.29489999998],[1507262400,809877.29489999998],[1507348800,809877.29489999998],[1507435200,809877.29489999998],[1507521600,809877.29489999998],[1507608000,809877.29489999998],[1507694400,809877.29489999998],[1507780800,809877.29489999998],[1507867200,809877.29489999998],[1507953600,809877.29489999998],[1508040000,809877.29489999998],[1508126400,809877.29489999998],[1508212800,809877.29489999998],[1508299200,809877.29489999998],[1508385600,809877.29489999998],[1508472000,809877.29489999998],[1508558400,809877.29489999998],[1508644800,809877.29489999998],[1508731200,809877.29489999998],[1508817600,809877.29489999998],[1508904000,809877.29489999998],[1508990400,809877.29489999998],[1509076800,809877.29489999998],[1509163200,809877.29489999998],[1509249600,809877.29489999998],[1509336000,809877.29489999998],[1509422400,809877.29489999998],[1509508800,809877.29489999998],[1509595200,809877.29489999998],[1509681600,809877.29489999998],[1509768000,809877.29489999998],[1509854400,809877.29489999998],[1509944400,809877.29489999998],[1510030800,809877.29489999998],[1510117200,809877.29489999998],[1510203600,809877.29489999998],[1510290000,809877.29489999998],[1510376400,809877.29489999998],[1510462800,809877.29489999998],[1510549200,809877.29489999998],[1510635600,809877.29489999998],[1510722000,809877.29489999998],[1510808400,809877.29489999998],[1510894800,809877.29489999998],[1510981200,809877.29489999998],[1511067600,809877.29489999998],[1511154000,809877.29489999998],[1511240400,809877.29489999998],[1511326800,809877.29489999998],[1511413200,809877.29489999998],[1511499600,809877.29489999998],[1511586000,809877.29489999998],[1511672400,809877.29489999998],[1511758800,809877.29489999998],[1511845200,809877.29489999998],[1511931600,809877.29489999998],[1512018000,809877.29489999998],[1512104400,809877.29489999998],[1512190800,809877.29489999998],[1512277200,809877.29489999998],[1512363600,809877.29489999998],[1512450000,809877.29489999998],[1512536400,809877.29489999998],[1512622800,809877.29489999998],[1512709200,809877.29489999998],[1512795600,809877.29489999998],[1512882000,809877.29489999998],[1512968400,809877.29489999998],[1513054800,809877.29489999998],[1513141200,809877.29489999998],[1513227600,809877.29489999998],[1513314000,809877.29489999998],[1513400400,809877.29489999998],[1513486800,809877.29489999998],[1513573200,809877.29489999998],[1513659600,809877.29489999998],[1513746000,809877.29489999998],[1513832400,809877.29489999998],[1513918800,809877.29489999998],[1514005200,809877.29489999998],[1514091600,809877.29489999998],[1514178000,809877.29489999998],[1514264400,809877.29489999998],[1514350800,809877.29489999998],[1514437200,809877.29489999998],[1514523600,809877.29489999998],[1514610000,809877.29489999998],[1514696400,809877.29489999998],[1514782800,809877.29489999998],[1514869200,809877.29489999998],[1514955600,850156.32160000002],[1515042000,850156.32160000002],[1515128400,850156.32160000002],[1515214800,850156.32160000002],[1515301200,850156.32160000002],[1515387600,850156.32160000002],[1515474000,850156.32160000002],[1515560400,850156.32160000002],[1515646800,850156.32160000002],[1515733200,850156.32160000002],[1515819600,850156.32160000002],[1515906000,850156.32160000002],[1515992400,850156.32160000002],[1516078800,850156.32160000002],[1516165200,850156.32160000002],[1516251600,850156.32160000002],[1516338000,850156.32160000002],[1516424400,850156.32160000002],[1516510800,850156.32160000002],[1516597200,850156.32160000002],[1516683600,850156.32160000002],[1516770000,850156.32160000002],[1516856400,850156.32160000002],[1516942800,850156.32160000002],[1517029200,850156.32160000002],[1517115600,850156.32160000002],[1517202000,850156.32160000002],[1517288400,850156.32160000002],[1517374800,850156.32160000002],[1517461200,850156.32160000002],[1517547600,850156.32160000002],[1517634000,850156.32160000002],[1517720400,850156.32160000002],[1517806800,850156.32160000002],[1517893200,850156.32160000002],[1517979600,850156.32160000002],[1518066000,850156.32160000002],[1518152400,850156.32160000002],[1518238800,850156.32160000002],[1518325200,850156.32160000002],[1518411600,850156.32160000002],[1518498000,850156.32160000002],[1518584400,850156.32160000002],[1518670800,850156.32160000002],[1518757200,850156.32160000002],[1518843600,850156.32160000002],[1518930000,850156.32160000002],[1519016400,850156.32160000002],[1519102800,850156.32160000002],[1519189200,850156.32160000002],[1519275600,850156.32160000002],[1519362000,850156.32160000002],[1519448400,850156.32160000002],[1519534800,850156.32160000002],[1519621200,850156.32160000002],[1519707600,850156.32160000002],[1519794000,850156.32160000002],[1519880400,850156.32160000002],[1519966800,850156.32160000002],[1520053200,850156.32160000002],[1520139600,850156.32160000002],[1520226000,850156.32160000002],[1520312400,850156.32160000002],[1520398800,850156.32160000002],[1520485200,850156.32160000002],[1520571600,850156.32160000002],[1520658000,850156.32160000002],[1520744400,850156.32160000002],[1520827200,850156.32160000002],[1520913600,850156.32160000002],[1521000000,850156.32160000002],[1521086400,850156.32160000002],[1521172800,850156.32160000002],[1521259200,850156.32160000002],[1521345600,850156.32160000002],[1521432000,850156.32160000002],[1521518400,850156.32160000002],[1521604800,850156.32160000002],[1521691200,850156.32160000002],[1521777600,850156.32160000002],[1521864000,850156.32160000002],[1521950400,850156.32160000002],[1522036800,850156.32160000002],[1522123200,850156.32160000002],[1522209600,850156.32160000002],[1522296000,850156.32160000002],[1522382400,850156.32160000002],[1522468800,850156.32160000002],[1522555200,850156.32160000002],[1522641600,850156.32160000002],[1522728000,850156.32160000002],[1522814400,850156.32160000002],[1522900800,850156.32160000002],[1522987200,850156.32160000002],[1523073600,850156.32160000002],[1523160000,850156.32160000002],[1523246400,850156.32160000002],[1523332800,850156.32160000002],[1523419200,850156.32160000002],[1523505600,850156.32160000002],[1523592000,850156.32160000002],[1523678400,850156.32160000002],[1523764800,850156.32160000002],[1523851200,850156.32160000002],[1523937600,850156.32160000002],[1524024000,850156.32160000002],[1524110400,850156.32160000002],[1524196800,850156.32160000002],[1524283200,850156.32160000002],[1524369600,850156.32160000002],[1524456000,850156.32160000002],[1524542400,850156.32160000002],[1524628800,850156.32160000002],[1524715200,850156.32160000002],[1524801600,850156.32160000002],[1524888000,850156.32160000002],[1524974400,850156.32160000002],[1525060800,850156.32160000002],[1525147200,850156.32160000002],[1525233600,894937.91610000003],[1525320000,894937.91610000003],[1525406400,894937.91610000003],[1525492800,894937.91610000003],[1525579200,894937.91610000003],[1525665600,894937.91610000003],[1525752000,894937.91610000003],[1525838400,894937.91610000003],[1525924800,894937.91610000003],[1526011200,894937.91610000003],[1526097600,894937.91610000003],[1526184000,894937.91610000003],[1526270400,894937.91610000003],[1526356800,894937.91610000003],[1526443200,894937.91610000003],[1526529600,894937.91610000003],[1526616000,894937.91610000003],[1526702400,894937.91610000003],[1526788800,894937.91610000003],[1526875200,894937.91610000003],[1526961600,894937.91610000003],[1527048000,894937.91610000003],[1527134400,894937.91610000003],[1527220800,894937.91610000003],[1527307200,894937.91610000003],[1527393600,894937.91610000003],[1527480000,894937.91610000003],[1527566400,894937.91610000003],[1527652800,894937.91610000003],[1527739200,894937.91610000003],[1527825600,894937.91610000003],[1527912000,935527.4743],[1527998400,935527.4743],[1528084800,935527.4743],[1528171200,935527.4743],[1528257600,935527.4743],[1528344000,935527.4743],[1528430400,935527.4743],[1528516800,935527.4743],[1528603200,935527.4743],[1528689600,935527.4743],[1528776000,935527.4743],[1528862400,935527.4743],[1528948800,935527.4743],[1529035200,935527.4743],[1529121600,935527.4743],[1529208000,935527.4743],[1529294400,935527.4743],[1529380800,935527.4743],[1529467200,935527.4743],[1529553600,935527.4743],[1529640000,935527.4743],[1529726400,935527.4743],[1529812800,935527.4743],[1529899200,935527.4743],[1529985600,935527.4743],[1530072000,935527.4743],[1530158400,935527.4743],[1530244800,935527.4743],[1530331200,935527.4743],[1530417600,935527.4743],[1530504000,935527.4743],[1530590400,935527.4743],[1530676800,935527.4743],[1530763200,935527.4743],[1530849600,935527.4743],[1530936000,935527.4743],[1531022400,935527.4743],[1531108800,935527.4743],[1531195200,935527.4743],[1531281600,935527.4743],[1531368000,935527.4743],[1531454400,935527.4743],[1531540800,935527.4743],[1531627200,935527.4743],[1531713600,935527.4743],[1531800000,935527.4743],[1531886400,935527.4743],[1531972800,935527.4743],[1532059200,935527.4743],[1532145600,935527.4743],[1532232000,935527.4743],[1532318400,935527.4743],[1532404800,935527.4743],[1532491200,935527.4743],[1532577600,935527.4743],[1532664000,935527.4743],[1532750400,935527.4743],[1532836800,935527.4743],[1532923200,935527.4743],[1533009600,935527.4743],[1533096000,935527.4743],[1533182400,935527.4743],[1533268800,935527.4743],[1533355200,935527.4743],[1533441600,935527.4743],[1533528000,935527.4743],[1533614400,935527.4743],[1533700800,935527.4743],[1533787200,935527.4743],[1533873600,935527.4743],[1533960000,935527.4743],[1534046400,935527.4743],[1534132800,935527.4743],[1534219200,935527.4743],[1534305600,935527.4743],[1534392000,935527.4743],[1534478400,935527.4743],[1534564800,935527.4743],[1534651200,935527.4743],[1534737600,935527.4743],[1534824000,935527.4743],[1534910400,935527.4743],[1534996800,935527.4743],[1535083200,935527.4743],[1535169600,935527.4743],[1535256000,935527.4743],[1535342400,935527.4743],[1535428800,935527.4743],[1535515200,935527.4743],[1535601600,935527.4743],[1535688000,935527.4743],[1535774400,935527.4743],[1535860800,935527.4743],[1535947200,935527.4743],[1536033600,935527.4743],[1536120000,935527.4743],[1536206400,935527.4743],[1536292800,935527.4743],[1536379200,935527.4743],[1536465600,935527.4743],[1536552000,935527.4743],[1536638400,935527.4743],[1536724800,935527.4743],[1536811200,935527.4743],[1536897600,935527.4743],[1536984000,935527.4743],[1537070400,935527.4743],[1537156800,935527.4743],[1537243200,935527.4743],[1537329600,935527.4743],[1537416000,935527.4743],[1537502400,935527.4743],[1537588800,935527.4743],[1537675200,935527.4743],[1537761600,935527.4743],[1537848000,935527.4743],[1537934400,935527.4743],[1538020800,935527.4743],[1538107200,935527.4743],[1538193600,935527.4743],[1538280000,935527.4743],[1538366400,935527.4743],[1538452800,935527.4743],[1538539200,935527.4743],[1538625600,935527.4743],[1538712000,935527.4743],[1538798400,935527.4743],[1538884800,935527.4743],[1538971200,935527.4743],[1539057600,935527.4743],[1539144000,935527.4743],[1539230400,935527.4743],[1539316800,935527.4743],[1539403200,935527.4743],[1539489600,935527.4743],[1539576000,935527.4743],[1539662400,935527.4743],[1539748800,935527.4743],[1539835200,935527.4743],[1539921600,935527.4743],[1540008000,935527.4743],[1540094400,935527.4743],[1540180800,935527.4743],[1540267200,935527.4743],[1540353600,935527.4743],[1540440000,935527.4743],[1540526400,935527.4743],[1540612800,935527.4743],[1540699200,935527.4743],[1540785600,935527.4743],[1540872000,935527.4743],[1540958400,935527.4743],[1541044800,935527.4743],[1541131200,935527.4743],[1541217600,935527.4743],[1541304000,935527.4743],[1541394000,935527.4743],[1541480400,935527.4743],[1541566800,935527.4743],[1541653200,935527.4743],[1541739600,935527.4743],[1541826000,935527.4743],[1541912400,935527.4743],[1541998800,935527.4743],[1542085200,935527.4743],[1542171600,935527.4743],[1542258000,935527.4743],[1542344400,935527.4743],[1542430800,935527.4743],[1542517200,935527.4743],[1542603600,935527.4743],[1542690000,935527.4743],[1542776400,935527.4743],[1542862800,935527.4743],[1542949200,935527.4743],[1543035600,935527.4743],[1543122000,935527.4743],[1543208400,935527.4743],[1543294800,935527.4743],[1543381200,935527.4743],[1543467600,935527.4743],[1543554000,935527.4743],[1543640400,935527.4743],[1543726800,935527.4743],[1543813200,935527.4743],[1543899600,935527.4743],[1543986000,935527.4743],[1544072400,935527.4743],[1544158800,935527.4743],[1544245200,935527.4743],[1544331600,935527.4743],[1544418000,935527.4743],[1544504400,935527.4743],[1544590800,935527.4743],[1544677200,935527.4743],[1544763600,935527.4743],[1544850000,935527.4743],[1544936400,935527.4743],[1545022800,935527.4743],[1545109200,935527.4743],[1545195600,935527.4743],[1545282000,935527.4743],[1545368400,935527.4743],[1545454800,935527.4743],[1545541200,935527.4743],[1545627600,935527.4743],[1545714000,935527.4743],[1545800400,935527.4743],[1545886800,935527.4743],[1545973200,935527.4743],[1546059600,935527.4743],[1546146000,935527.4743],[1546232400,935527.4743],[1546318800,935527.4743],[1546405200,935527.4743],[1546491600,935527.4743],[1546578000,935527.4743],[1546664400,935527.4743],[1546750800,935527.4743],[1546837200,935527.4743],[1546923600,935527.4743],[1547010000,935527.4743],[1547096400,935527.4743],[1547182800,935527.4743],[1547269200,935527.4743],[1547355600,935527.4743],[1547442000,935527.4743],[1547528400,935527.4743],[1547614800,935527.4743],[1547701200,935527.4743],[1547787600,935527.4743],[1547874000,935527.4743],[1547960400,935527.4743],[1548046800,935527.4743],[1548133200,935527.4743],[1548219600,935527.4743],[1548306000,935527.4743],[1548392400,935527.4743],[1548478800,935527.4743],[1548565200,935527.4743],[1548651600,935527.4743],[1548738000,935527.4743],[1548824400,935527.4743],[1548910800,935527.4743],[1548997200,935527.4743],[1549083600,935527.4743],[1549170000,935527.4743],[1549256400,935527.4743],[1549342800,935527.4743],[1549429200,935527.4743],[1549515600,935527.4743],[1549602000,935527.4743],[1549688400,935527.4743],[1549774800,935527.4743],[1549861200,935527.4743],[1549947600,935527.4743],[1550034000,935527.4743],[1550120400,935527.4743],[1550206800,935527.4743],[1550293200,935527.4743],[1550379600,935527.4743],[1550466000,935527.4743],[1550552400,935527.4743],[1550638800,935527.4743],[1550725200,935527.4743],[1550811600,935527.4743],[1550898000,935527.4743],[1550984400,935527.4743],[1551070800,935527.4743],[1551157200,935527.4743],[1551243600,935527.4743],[1551330000,935527.4743],[1551416400,935527.4743],[1551502800,935527.4743],[1551589200,935527.4743],[1551675600,935527.4743],[1551762000,935527.4743],[1551848400,935527.4743],[1551934800,935527.4743],[1552021200,935527.4743],[1552107600,935527.4743],[1552194000,935527.4743],[1552276800,935527.4743],[1552363200,935527.4743],[1552449600,935527.4743],[1552536000,935527.4743],[1552622400,935527.4743],[1552708800,935527.4743],[1552795200,935527.4743],[1552881600,935527.4743],[1552968000,935527.4743],[1553054400,935527.4743],[1553140800,935527.4743],[1553227200,935527.4743],[1553313600,935527.4743],[1553400000,935527.4743],[1553486400,935527.4743],[1553572800,935527.4743],[1553659200,935527.4743],[1553745600,935527.4743],[1553832000,935527.4743],[1553918400,935527.4743],[1554004800,935527.4743],[1554091200,935527.4743],[1554177600,935527.4743],[1554264000,935527.4743],[1554350400,935527.4743],[1554436800,935527.4743],[1554523200,935527.4743],[1554609600,935527.4743],[1554696000,935527.4743],[1554782400,935527.4743],[1554868800,935527.4743],[1554955200,935527.4743],[1555041600,935527.4743],[1555128000,935527.4743],[1555214400,935527.4743],[1555300800,935527.4743],[1555387200,935527.4743],[1555473600,935527.4743],[1555560000,935527.4743],[1555646400,935527.4743],[1555732800,935527.4743],[1555819200,935527.4743],[1555905600,935527.4743],[1555992000,935527.4743],[1556078400,935527.4743],[1556164800,935527.4743],[1556251200,935527.4743],[1556337600,935527.4743],[1556424000,935527.4743],[1556510400,935527.4743],[1556596800,935527.4743],[1556683200,935527.4743],[1556769600,935527.4743],[1556856000,935527.4743],[1556942400,935527.4743],[1557028800,935527.4743],[1557115200,935527.4743],[1557201600,935527.4743],[1557288000,935527.4743],[1557374400,935527.4743],[1557460800,935527.4743],[1557547200,935527.4743],[1557633600,935527.4743],[1557720000,935527.4743],[1557806400,935527.4743],[1557892800,935527.4743],[1557979200,935527.4743],[1558065600,935527.4743],[1558152000,935527.4743],[1558238400,935527.4743],[1558324800,935527.4743],[1558411200,935527.4743],[1558497600,935527.4743],[1558584000,935527.4743],[1558670400,935527.4743],[1558756800,935527.4743],[1558843200,935527.4743],[1558929600,935527.4743],[1559016000,935527.4743],[1559102400,935527.4743],[1559188800,935527.4743],[1559275200,935527.4743],[1559361600,935527.4743],[1559448000,935527.4743],[1559534400,935527.4743],[1559620800,935527.4743],[1559707200,935527.4743],[1559793600,935527.4743],[1559880000,935527.4743],[1559966400,935527.4743],[1560052800,935527.4743],[1560139200,935527.4743],[1560225600,935527.4743],[1560312000,935527.4743],[1560398400,935527.4743],[1560484800,935527.4743],[1560571200,935527.4743],[1560657600,935527.4743],[1560744000,935527.4743],[1560830400,935527.4743],[1560916800,935527.4743],[1561003200,935527.4743],[1561089600,935527.4743],[1561176000,935527.4743],[1561262400,935527.4743],[1561348800,935527.4743],[1561435200,935527.4743],[1561521600,935527.4743],[1561608000,935527.4743],[1561694400,935527.4743],[1561780800,935527.4743],[1561867200,935527.4743],[1561953600,935527.4743],[1562040000,935527.4743],[1562126400,935527.4743],[1562212800,935527.4743],[1562299200,935527.4743],[1562385600,935527.4743],[1562472000,935527.4743],[1562558400,935527.4743],[1562644800,935527.4743],[1562731200,935527.4743],[1562817600,935527.4743],[1562904000,935527.4743],[1562990400,935527.4743],[1563076800,935527.4743],[1563163200,935527.4743],[1563249600,935527.4743],[1563336000,935527.4743],[1563422400,935527.4743],[1563508800,935527.4743],[1563595200,935527.4743],[1563681600,935527.4743],[1563768000,935527.4743],[1563854400,935527.4743],[1563940800,935527.4743],[1564027200,935527.4743],[1564113600,935527.4743],[1564200000,935527.4743],[1564286400,935527.4743],[1564372800,935527.4743],[1564459200,935527.4743],[1564545600,935527.4743],[1564632000,935527.4743],[1564718400,935527.4743],[1564804800,935527.4743],[1564891200,935527.4743],[1564977600,935527.4743],[1565064000,935527.4743],[1565150400,935527.4743],[1565236800,935527.4743],[1565323200,935527.4743],[1565409600,935527.4743],[1565496000,935527.4743],[1565582400,935527.4743],[1565668800,935527.4743],[1565755200,935527.4743],[1565841600,935527.4743],[1565928000,935527.4743],[1566014400,935527.4743],[1566100800,935527.4743],[1566187200,935527.4743],[1566273600,935527.4743],[1566360000,935527.4743],[1566446400,935527.4743],[1566532800,935527.4743],[1566619200,935527.4743],[1566705600,935527.4743],[1566792000,935527.4743],[1566878400,935527.4743],[1566964800,935527.4743],[1567051200,935527.4743],[1567137600,935527.4743],[1567224000,935527.4743],[1567310400,935527.4743],[1567396800,935527.4743],[1567483200,935527.4743],[1567569600,935527.4743],[1567656000,935527.4743],[1567742400,935527.4743],[1567828800,935527.4743],[1567915200,935527.4743],[1568001600,935527.4743],[1568088000,935527.4743],[1568174400,935527.4743],[1568260800,935527.4743],[1568347200,935527.4743],[1568433600,935527.4743],[1568520000,935527.4743],[1568606400,935527.4743],[1568692800,935527.4743],[1568779200,935527.4743],[1568865600,935527.4743],[1568952000,935527.4743],[1569038400,935527.4743],[1569124800,935527.4743],[1569211200,935527.4743],[1569297600,935527.4743],[1569384000,935527.4743],[1569470400,935527.4743],[1569556800,935527.4743],[1569643200,935527.4743],[1569729600,935527.4743],[1569816000,935527.4743],[1569902400,935527.4743],[1569988800,935527.4743],[1570075200,935527.4743],[1570161600,935527.4743],[1570248000,935527.4743],[1570334400,935527.4743],[1570420800,935527.4743],[1570507200,935527.4743],[1570593600,935527.4743],[1570680000,935527.4743],[1570766400,935527.4743],[1570852800,935527.4743],[1570939200,935527.4743],[1571025600,935527.4743],[1571112000,935527.4743],[1571198400,935527.4743],[1571284800,935527.4743],[1571371200,935527.4743],[1571457600,935527.4743],[1571544000,935527.4743],[1571630400,935527.4743],[1571716800,935527.4743],[1571803200,935527.4743],[1571889600,935527.4743],[1571976000,935527.4743],[1572062400,935527.4743],[1572148800,935527.4743],[1572235200,935527.4743],[1572321600,935527.4743],[1572408000,935527.4743],[1572494400,935527.4743],[1572580800,935527.4743],[1572667200,975720.66579999996],[1572753600,975720.66579999996],[1572843600,975720.66579999996],[1572930000,975720.66579999996],[1573016400,975720.66579999996],[1573102800,975720.66579999996],[1573189200,975720.66579999996],[1573275600,975720.66579999996],[1573362000,975720.66579999996],[1573448400,975720.66579999996],[1573534800,975720.66579999996],[1573621200,975720.66579999996],[1573707600,975720.66579999996],[1573794000,975720.66579999996],[1573880400,975720.66579999996],[1573966800,975720.66579999996],[1574053200,975720.66579999996],[1574139600,975720.66579999996],[1574226000,975720.66579999996],[1574312400,975720.66579999996],[1574398800,975720.66579999996],[1574485200,975720.66579999996],[1574571600,975720.66579999996],[1574658000,975720.66579999996],[1574744400,975720.66579999996],[1574830800,975720.66579999996],[1574917200,975720.66579999996],[1575003600,975720.66579999996],[1575090000,975720.66579999996],[1575176400,975720.66579999996],[1575262800,975720.66579999996],[1575349200,975720.66579999996],[1575435600,975720.66579999996],[1575522000,975720.66579999996],[1575608400,975720.66579999996],[1575694800,975720.66579999996],[1575781200,975720.66579999996],[1575867600,975720.66579999996],[1575954000,975720.66579999996],[1576040400,975720.66579999996],[1576126800,975720.66579999996],[1576213200,975720.66579999996],[1576299600,975720.66579999996],[1576386000,975720.66579999996],[1576472400,975720.66579999996],[1576558800,975720.66579999996],[1576645200,975720.66579999996],[1576731600,975720.66579999996],[1576818000,975720.66579999996],[1576904400,975720.66579999996],[1576990800,975720.66579999996],[1577077200,975720.66579999996],[1577163600,975720.66579999996],[1577250000,975720.66579999996],[1577336400,975720.66579999996],[1577422800,975720.66579999996],[1577509200,975720.66579999996],[1577595600,975720.66579999996],[1577682000,975720.66579999996],[1577768400,975720.66579999996],[1577854800,975720.66579999996],[1577941200,975720.66579999996],[1578027600,1017044.6932],[1578114000,1017044.6932],[1578200400,1017044.6932],[1578286800,1017044.6932],[1578373200,1017044.6932],[1578459600,1017044.6932],[1578546000,1017044.6932],[1578632400,1017044.6932],[1578718800,1017044.6932],[1578805200,1017044.6932],[1578891600,1017044.6932],[1578978000,1017044.6932],[1579064400,1017044.6932],[1579150800,1017044.6932],[1579237200,1017044.6932],[1579323600,1017044.6932],[1579410000,1017044.6932],[1579496400,1017044.6932],[1579582800,1017044.6932],[1579669200,1017044.6932],[1579755600,1017044.6932],[1579842000,1017044.6932],[1579928400,1017044.6932],[1580014800,1017044.6932],[1580101200,1017044.6932],[1580187600,1017044.6932],[1580274000,1017044.6932],[1580360400,1017044.6932],[1580446800,1017044.6932],[1580533200,1017044.6932],[1580619600,1017044.6932],[1580706000,1017044.6932],[1580792400,1017044.6932],[1580878800,1017044.6932],[1580965200,1017044.6932],[1581051600,1017044.6932],[1581138000,1017044.6932],[1581224400,1017044.6932],[1581310800,1017044.6932],[1581397200,1017044.6932],[1581483600,1017044.6932],[1581570000,1017044.6932],[1581656400,1017044.6932],[1581742800,1017044.6932],[1581829200,1017044.6932],[1581915600,1017044.6932],[1582002000,1017044.6932],[1582088400,1017044.6932],[1582174800,1017044.6932],[1582261200,1017044.6932],[1582347600,1017044.6932],[1582434000,1017044.6932],[1582520400,1017044.6932],[1582606800,1017044.6932],[1582693200,1017044.6932],[1582779600,1017044.6932],[1582866000,1017044.6932],[1582952400,1017044.6932],[1583038800,1017044.6932],[1583125200,1017044.6932],[1583211600,1017044.6932],[1583298000,1017044.6932],[1583384400,1017044.6932],[1583470800,1017044.6932],[1583557200,1017044.6932],[1583643600,1017044.6932],[1583726400,1017044.6932],[1583812800,1017044.6932],[1583899200,1017044.6932],[1583985600,1017044.6932],[1584072000,1017044.6932],[1584158400,1017044.6932],[1584244800,1017044.6932],[1584331200,1017044.6932],[1584417600,1017044.6932],[1584504000,1017044.6932],[1584590400,1017044.6932],[1584676800,1017044.6932],[1584763200,1017044.6932],[1584849600,1017044.6932],[1584936000,1017044.6932],[1585022400,1017044.6932],[1585108800,1017044.6932],[1585195200,1017044.6932],[1585281600,1017044.6932],[1585368000,1017044.6932],[1585454400,1017044.6932],[1585540800,1017044.6932],[1585627200,1017044.6932],[1585713600,1017044.6932],[1585800000,1017044.6932],[1585886400,1017044.6932],[1585972800,1017044.6932],[1586059200,1017044.6932],[1586145600,1017044.6932],[1586232000,1017044.6932],[1586318400,1017044.6932],[1586404800,1017044.6932],[1586491200,1017044.6932],[1586577600,1017044.6932],[1586664000,1017044.6932],[1586750400,1017044.6932],[1586836800,1017044.6932],[1586923200,1017044.6932],[1587009600,1017044.6932],[1587096000,1017044.6932],[1587182400,1017044.6932],[1587268800,1017044.6932],[1587355200,1017044.6932],[1587441600,1017044.6932],[1587528000,1017044.6932],[1587614400,1017044.6932],[1587700800,1017044.6932],[1587787200,1017044.6932],[1587873600,1017044.6932],[1587960000,1017044.6932],[1588046400,1017044.6932],[1588132800,1017044.6932],[1588219200,1017044.6932],[1588305600,1017044.6932],[1588392000,1017044.6932],[1588478400,1017044.6932],[1588564800,1017044.6932],[1588651200,1017044.6932],[1588737600,1017044.6932],[1588824000,1017044.6932],[1588910400,1017044.6932],[1588996800,1017044.6932],[1589083200,1017044.6932],[1589169600,1017044.6932],[1589256000,1017044.6932],[1589342400,1017044.6932],[1589428800,1017044.6932],[1589515200,1017044.6932],[1589601600,1017044.6932],[1589688000,1017044.6932],[1589774400,1017044.6932],[1589860800,1017044.6932],[1589947200,1017044.6932],[1590033600,1017044.6932],[1590120000,1017044.6932],[1590206400,1017044.6932],[1590292800,1017044.6932],[1590379200,1017044.6932],[1590465600,1017044.6932],[1590552000,1017044.6932],[1590638400,1017044.6932],[1590724800,1017044.6932],[1590811200,1017044.6932],[1590897600,1017044.6932],[1590984000,1017044.6932],[1591070400,1017044.6932],[1591156800,1017044.6932],[1591243200,1017044.6932],[1591329600,1017044.6932],[1591416000,1017044.6932],[1591502400,1017044.6932],[1591588800,1017044.6932],[1591675200,1017044.6932],[1591761600,1017044.6932],[1591848000,1017044.6932],[1591934400,1017044.6932],[1592020800,1017044.6932],[1592107200,1017044.6932],[1592193600,1017044.6932],[1592280000,1017044.6932],[1592366400,1017044.6932],[1592452800,1017044.6932],[1592539200,1017044.6932],[1592625600,1017044.6932],[1592712000,1017044.6932],[1592798400,1017044.6932],[1592884800,1017044.6932],[1592971200,1017044.6932],[1593057600,1017044.6932],[1593144000,1017044.6932],[1593230400,1017044.6932],[1593316800,1017044.6932],[1593403200,1017044.6932],[1593489600,1017044.6932],[1593576000,1017044.6932],[1593662400,1017044.6932],[1593748800,1017044.6932],[1593835200,1017044.6932],[1593921600,1017044.6932],[1594008000,1017044.6932],[1594094400,1017044.6932],[1594180800,1017044.6932],[1594267200,1017044.6932],[1594353600,1017044.6932],[1594440000,1017044.6932],[1594526400,1017044.6932],[1594612800,1017044.6932],[1594699200,1017044.6932],[1594785600,1017044.6932],[1594872000,1017044.6932],[1594958400,1017044.6932],[1595044800,1017044.6932],[1595131200,1017044.6932],[1595217600,1017044.6932],[1595304000,1017044.6932],[1595390400,1017044.6932],[1595476800,1017044.6932],[1595563200,1017044.6932],[1595649600,1017044.6932],[1595736000,1017044.6932],[1595822400,1017044.6932],[1595908800,1017044.6932],[1595995200,1017044.6932],[1596081600,1017044.6932],[1596168000,1017044.6932],[1596254400,1017044.6932],[1596340800,1017044.6932],[1596427200,1017044.6932],[1596513600,1017044.6932],[1596600000,1017044.6932],[1596686400,1017044.6932],[1596772800,1017044.6932],[1596859200,1017044.6932],[1596945600,1017044.6932],[1597032000,1017044.6932],[1597118400,1017044.6932],[1597204800,1017044.6932],[1597291200,1017044.6932],[1597377600,1017044.6932],[1597464000,1017044.6932],[1597550400,1017044.6932],[1597636800,1017044.6932],[1597723200,1017044.6932],[1597809600,1017044.6932],[1597896000,1017044.6932],[1597982400,1017044.6932],[1598068800,1017044.6932],[1598155200,1017044.6932],[1598241600,1017044.6932],[1598328000,1017044.6932],[1598414400,1017044.6932],[1598500800,1017044.6932],[1598587200,1017044.6932],[1598673600,1017044.6932],[1598760000,1017044.6932],[1598846400,1017044.6932],[1598932800,1017044.6932],[1599019200,1017044.6932],[1599105600,1017044.6932],[1599192000,1017044.6932],[1599278400,1017044.6932],[1599364800,1017044.6932],[1599451200,1017044.6932],[1599537600,1017044.6932],[1599624000,1017044.6932],[1599710400,1017044.6932],[1599796800,1017044.6932],[1599883200,1017044.6932],[1599969600,1017044.6932],[1600056000,1017044.6932],[1600142400,1017044.6932],[1600228800,1017044.6932],[1600315200,1017044.6932],[1600401600,1017044.6932],[1600488000,1017044.6932],[1600574400,1017044.6932],[1600660800,1017044.6932],[1600747200,1017044.6932],[1600833600,1017044.6932],[1600920000,1017044.6932],[1601006400,1017044.6932],[1601092800,1017044.6932],[1601179200,1017044.6932],[1601265600,1017044.6932],[1601352000,1017044.6932],[1601438400,1017044.6932],[1601524800,1017044.6932],[1601611200,1017044.6932],[1601697600,1017044.6932],[1601784000,1017044.6932],[1601870400,1017044.6932],[1601956800,1017044.6932],[1602043200,1017044.6932],[1602129600,1017044.6932],[1602216000,1017044.6932],[1602302400,1017044.6932],[1602388800,1017044.6932],[1602475200,1017044.6932],[1602561600,1017044.6932],[1602648000,1017044.6932],[1602734400,1017044.6932],[1602820800,1017044.6932],[1602907200,1017044.6932],[1602993600,1017044.6932],[1603080000,1017044.6932],[1603166400,1017044.6932],[1603252800,1017044.6932],[1603339200,1017044.6932],[1603425600,1017044.6932],[1603512000,1017044.6932],[1603598400,1017044.6932],[1603684800,1017044.6932],[1603771200,1017044.6932],[1603857600,1017044.6932],[1603944000,1017044.6932],[1604030400,1017044.6932],[1604116800,1017044.6932],[1604203200,1017044.6932],[1604293200,1017044.6932],[1604379600,1017044.6932],[1604466000,1017044.6932],[1604552400,1017044.6932],[1604638800,1017044.6932],[1604725200,1017044.6932],[1604811600,1017044.6932],[1604898000,1017044.6932],[1604984400,1017044.6932],[1605070800,1017044.6932],[1605157200,1017044.6932],[1605243600,1017044.6932],[1605330000,1017044.6932],[1605416400,1017044.6932],[1605502800,1017044.6932],[1605589200,1017044.6932],[1605675600,1017044.6932],[1605762000,1017044.6932],[1605848400,1017044.6932],[1605934800,1017044.6932],[1606021200,1017044.6932],[1606107600,1017044.6932],[1606194000,1017044.6932],[1606280400,1017044.6932],[1606366800,1017044.6932],[1606453200,1017044.6932],[1606539600,1017044.6932],[1606626000,1017044.6932],[1606712400,1017044.6932],[1606798800,1017044.6932],[1606885200,1058826.1846],[1606971600,1058826.1846],[1607058000,1058826.1846],[1607144400,1058826.1846],[1607230800,1058826.1846],[1607317200,1058826.1846],[1607403600,1058826.1846],[1607490000,1058826.1846],[1607576400,1058826.1846],[1607662800,1058826.1846],[1607749200,1058826.1846],[1607835600,1058826.1846],[1607922000,1058826.1846],[1608008400,1058826.1846],[1608094800,1058826.1846],[1608181200,1058826.1846],[1608267600,1058826.1846],[1608354000,1058826.1846],[1608440400,1058826.1846],[1608526800,1058826.1846],[1608613200,1058826.1846],[1608699600,1058826.1846],[1608786000,1058826.1846],[1608872400,1058826.1846],[1608958800,1058826.1846],[1609045200,1058826.1846],[1609131600,1058826.1846],[1609218000,1058826.1846],[1609304400,1058826.1846],[1609390800,1058826.1846],[1609477200,1058826.1846],[1609563600,1058826.1846],[1609650000,1058826.1846],[1609736400,1058826.1846],[1609822800,1102774.4465999999],[1609909200,1102774.4465999999],[1609995600,1102774.4465999999],[1610082000,1102774.4465999999],[1610168400,1102774.4465999999],[1610254800,1102774.4465999999],[1610341200,1102774.4465999999],[1610427600,1102774.4465999999],[1610514000,1102774.4465999999],[1610600400,1102774.4465999999],[1610686800,1102774.4465999999],[1610773200,1102774.4465999999],[1610859600,1102774.4465999999],[1610946000,1102774.4465999999],[1611032400,1102774.4465999999],[1611118800,1102774.4465999999],[1611205200,1102774.4465999999],[1611291600,1102774.4465999999],[1611378000,1102774.4465999999],[1611464400,1102774.4465999999],[1611550800,1102774.4465999999],[1611637200,1102774.4465999999],[1611723600,1102774.4465999999],[1611810000,1102774.4465999999],[1611896400,1102774.4465999999],[1611982800,1102774.4465999999],[1612069200,1102774.4465999999],[1612155600,1102774.4465999999],[1612242000,1102774.4465999999],[1612328400,1102774.4465999999],[1612414800,1102774.4465999999],[1612501200,1102774.4465999999],[1612587600,1102774.4465999999],[1612674000,1102774.4465999999],[1612760400,1102774.4465999999],[1612846800,1102774.4465999999],[1612933200,1102774.4465999999],[1613019600,1102774.4465999999],[1613106000,1102774.4465999999],[1613192400,1102774.4465999999],[1613278800,1102774.4465999999],[1613365200,1102774.4465999999],[1613451600,1102774.4465999999],[1613538000,1102774.4465999999],[1613624400,1102774.4465999999],[1613710800,1102774.4465999999],[1613797200,1102774.4465999999],[1613883600,1102774.4465999999],[1613970000,1102774.4465999999],[1614056400,1102774.4465999999],[1614142800,1102774.4465999999],[1614229200,1102774.4465999999],[1614315600,1102774.4465999999],[1614402000,1102774.4465999999],[1614488400,1102774.4465999999],[1614574800,1102774.4465999999],[1614661200,1102774.4465999999],[1614747600,1102774.4465999999],[1614834000,1102774.4465999999],[1614920400,1102774.4465999999],[1615006800,1102774.4465999999],[1615093200,1102774.4465999999],[1615179600,1102774.4465999999],[1615266000,1102774.4465999999],[1615352400,1102774.4465999999],[1615438800,1102774.4465999999],[1615525200,1102774.4465999999],[1615611600,1102774.4465999999],[1615698000,1102774.4465999999],[1615780800,1102774.4465999999],[1615867200,1102774.4465999999],[1615953600,1102774.4465999999],[1616040000,1102774.4465999999],[1616126400,1102774.4465999999],[1616212800,1102774.4465999999],[1616299200,1102774.4465999999],[1616385600,1102774.4465999999],[1616472000,1102774.4465999999],[1616558400,1102774.4465999999],[1616644800,1102774.4465999999],[1616731200,1102774.4465999999],[1616817600,1102774.4465999999],[1616904000,1102774.4465999999],[1616990400,1102774.4465999999],[1617076800,1102774.4465999999],[1617163200,1102774.4465999999],[1617249600,1102774.4465999999],[1617336000,1102774.4465999999],[1617422400,1102774.4465999999],[1617508800,1102774.4465999999],[1617595200,1102774.4465999999],[1617681600,1102774.4465999999],[1617768000,1102774.4465999999],[1617854400,1102774.4465999999],[1617940800,1102774.4465999999],[1618027200,1102774.4465999999],[1618113600,1102774.4465999999],[1618200000,1102774.4465999999],[1618286400,1102774.4465999999],[1618372800,1102774.4465999999],[1618459200,1102774.4465999999],[1618545600,1102774.4465999999],[1618632000,1102774.4465999999],[1618718400,1102774.4465999999],[1618804800,1102774.4465999999],[1618891200,1102774.4465999999],[1618977600,1102774.4465999999],[1619064000,1102774.4465999999],[1619150400,1102774.4465999999],[1619236800,1102774.4465999999],[1619323200,1102774.4465999999],[1619409600,1102774.4465999999],[1619496000,1102774.4465999999],[1619582400,1102774.4465999999],[1619668800,1102774.4465999999],[1619755200,1102774.4465999999],[1619841600,1102774.4465999999],[1619928000,1102774.4465999999],[1620014400,1102774.4465999999],[1620100800,1102774.4465999999],[1620187200,1102774.4465999999],[1620273600,1102774.4465999999],[1620360000,1102774.4465999999],[1620446400,1102774.4465999999],[1620532800,1102774.4465999999],[1620619200,1102774.4465999999],[1620705600,1102774.4465999999],[1620792000,1102774.4465999999],[1620878400,1102774.4465999999],[1620964800,1102774.4465999999],[1621051200,1102774.4465999999],[1621137600,1102774.4465999999],[1621224000,1102774.4465999999],[1621310400,1102774.4465999999],[1621396800,1102774.4465999999],[1621483200,1102774.4465999999],[1621569600,1102774.4465999999],[1621656000,1102774.4465999999],[1621742400,1102774.4465999999],[1621828800,1102774.4465999999],[1621915200,1102774.4465999999],[1622001600,1102774.4465999999],[1622088000,1102774.4465999999],[1622174400,1102774.4465999999],[1622260800,1102774.4465999999],[1622347200,1102774.4465999999],[1622433600,1102774.4465999999],[1622520000,1102774.4465999999],[1622606400,1102774.4465999999],[1622692800,1102774.4465999999],[1622779200,1102774.4465999999],[1622865600,1102774.4465999999],[1622952000,1102774.4465999999],[1623038400,1102774.4465999999],[1623124800,1102774.4465999999],[1623211200,1102774.4465999999],[1623297600,1102774.4465999999],[1623384000,1102774.4465999999],[1623470400,1102774.4465999999],[1623556800,1102774.4465999999],[1623643200,1102774.4465999999],[1623729600,1102774.4465999999],[1623816000,1102774.4465999999],[1623902400,1102774.4465999999],[1623988800,1102774.4465999999],[1624075200,1102774.4465999999],[1624161600,1102774.4465999999],[1624248000,1102774.4465999999],[1624334400,1102774.4465999999],[1624420800,1102774.4465999999],[1624507200,1102774.4465999999],[1624593600,1102774.4465999999],[1624680000,1102774.4465999999],[1624766400,1102774.4465999999],[1624852800,1102774.4465999999],[1624939200,1102774.4465999999],[1625025600,1102774.4465999999],[1625112000,1102774.4465999999],[1625198400,1102774.4465999999],[1625284800,1102774.4465999999],[1625371200,1102774.4465999999],[1625457600,1102774.4465999999],[1625544000,1102774.4465999999],[1625630400,1102774.4465999999],[1625716800,1102774.4465999999],[1625803200,1102774.4465999999],[1625889600,1102774.4465999999],[1625976000,1102774.4465999999],[1626062400,1102774.4465999999],[1626148800,1102774.4465999999],[1626235200,1102774.4465999999],[1626321600,1102774.4465999999],[1626408000,1102774.4465999999],[1626494400,1102774.4465999999],[1626580800,1102774.4465999999],[1626667200,1102774.4465999999],[1626753600,1102774.4465999999],[1626840000,1102774.4465999999],[1626926400,1102774.4465999999],[1627012800,1102774.4465999999],[1627099200,1102774.4465999999],[1627185600,1102774.4465999999],[1627272000,1102774.4465999999],[1627358400,1102774.4465999999],[1627444800,1102774.4465999999],[1627531200,1102774.4465999999],[1627617600,1102774.4465999999],[1627704000,1102774.4465999999],[1627790400,1102774.4465999999],[1627876800,1102774.4465999999],[1627963200,1102774.4465999999],[1628049600,1102774.4465999999],[1628136000,1102774.4465999999],[1628222400,1102774.4465999999],[1628308800,1102774.4465999999],[1628395200,1102774.4465999999],[1628481600,1102774.4465999999],[1628568000,1102774.4465999999],[1628654400,1102774.4465999999],[1628740800,1102774.4465999999],[1628827200,1102774.4465999999],[1628913600,1102774.4465999999],[1629000000,1102774.4465999999],[1629086400,1102774.4465999999],[1629172800,1102774.4465999999],[1629259200,1102774.4465999999],[1629345600,1102774.4465999999],[1629432000,1102774.4465999999],[1629518400,1102774.4465999999],[1629604800,1102774.4465999999],[1629691200,1102774.4465999999],[1629777600,1102774.4465999999],[1629864000,1102774.4465999999],[1629950400,1102774.4465999999],[1630036800,1102774.4465999999],[1630123200,1102774.4465999999],[1630209600,1102774.4465999999],[1630296000,1102774.4465999999],[1630382400,1102774.4465999999],[1630468800,1102774.4465999999],[1630555200,1102774.4465999999],[1630641600,1102774.4465999999],[1630728000,1102774.4465999999],[1630814400,1102774.4465999999],[1630900800,1102774.4465999999],[1630987200,1102774.4465999999],[1631073600,1102774.4465999999],[1631160000,1102774.4465999999],[1631246400,1102774.4465999999],[1631332800,1102774.4465999999],[1631419200,1102774.4465999999],[1631505600,1102774.4465999999],[1631592000,1102774.4465999999],[1631678400,1102774.4465999999],[1631764800,1102774.4465999999],[1631851200,1102774.4465999999],[1631937600,1102774.4465999999],[1632024000,1102774.4465999999],[1632110400,1102774.4465999999],[1632196800,1102774.4465999999],[1632283200,1102774.4465999999],[1632369600,1102774.4465999999],[1632456000,1102774.4465999999],[1632542400,1102774.4465999999],[1632628800,1102774.4465999999],[1632715200,1102774.4465999999],[1632801600,1102774.4465999999],[1632888000,1102774.4465999999],[1632974400,1102774.4465999999],[1633060800,1102774.4465999999],[1633147200,1102774.4465999999],[1633233600,1102774.4465999999],[1633320000,1102774.4465999999],[1633406400,1102774.4465999999],[1633492800,1102774.4465999999],[1633579200,1102774.4465999999],[1633665600,1102774.4465999999],[1633752000,1102774.4465999999],[1633838400,1102774.4465999999],[1633924800,1102774.4465999999],[1634011200,1102774.4465999999],[1634097600,1102774.4465999999],[1634184000,1102774.4465999999],[1634270400,1102774.4465999999],[1634356800,1102774.4465999999],[1634443200,1102774.4465999999],[1634529600,1102774.4465999999],[1634616000,1102774.4465999999],[1634702400,1102774.4465999999],[1634788800,1102774.4465999999],[1634875200,1102774.4465999999],[1634961600,1102774.4465999999],[1635048000,1102774.4465999999],[1635134400,1102774.4465999999],[1635220800,1102774.4465999999],[1635307200,1102774.4465999999],[1635393600,1102774.4465999999],[1635480000,1102774.4465999999],[1635566400,1102774.4465999999],[1635652800,1102774.4465999999],[1635739200,1102774.4465999999],[1635825600,1102774.4465999999],[1635912000,1102774.4465999999],[1635998400,1102774.4465999999],[1636084800,1102774.4465999999],[1636171200,1102774.4465999999],[1636257600,1102774.4465999999],[1636347600,1102774.4465999999],[1636434000,1102774.4465999999],[1636520400,1102774.4465999999],[1636606800,1102774.4465999999],[1636693200,1102774.4465999999],[1636779600,1102774.4465999999],[1636866000,1102774.4465999999],[1636952400,1102774.4465999999],[1637038800,1102774.4465999999],[1637125200,1102774.4465999999],[1637211600,1102774.4465999999],[1637298000,1102774.4465999999],[1637384400,1102774.4465999999],[1637470800,1102774.4465999999],[1637557200,1102774.4465999999],[1637643600,1102774.4465999999],[1637730000,1102774.4465999999],[1637816400,1102774.4465999999],[1637902800,1102774.4465999999],[1637989200,1102774.4465999999],[1638075600,1102774.4465999999],[1638162000,1102774.4465999999],[1638248400,1102774.4465999999],[1638334800,1102774.4465999999],[1638421200,1102774.4465999999],[1638507600,1102774.4465999999],[1638594000,1102774.4465999999],[1638680400,1102774.4465999999],[1638766800,1102774.4465999999],[1638853200,1102774.4465999999],[1638939600,1102774.4465999999],[1639026000,1102774.4465999999],[1639112400,1102774.4465999999],[1639198800,1102774.4465999999],[1639285200,1102774.4465999999],[1639371600,1102774.4465999999],[1639458000,1102774.4465999999],[1639544400,1102774.4465999999],[1639630800,1102774.4465999999],[1639717200,1102774.4465999999],[1639803600,1102774.4465999999],[1639890000,1102774.4465999999],[1639976400,1102774.4465999999],[1640062800,1102774.4465999999],[1640149200,1102774.4465999999],[1640235600,1102774.4465999999],[1640322000,1102774.4465999999],[1640408400,1102774.4465999999],[1640494800,1102774.4465999999],[1640581200,1102774.4465999999],[1640667600,1102774.4465999999],[1640754000,1102774.4465999999],[1640840400,1102774.4465999999],[1640926800,1102774.4465999999],[1641013200,1102774.4465999999],[1641099600,1102774.4465999999],[1641186000,1102774.4465999999],[1641272400,1102774.4465999999],[1641358800,1102774.4465999999],[1641445200,1102774.4465999999],[1641531600,1102774.4465999999],[1641618000,1102774.4465999999],[1641704400,1102774.4465999999],[1641790800,1102774.4465999999],[1641877200,1102774.4465999999],[1641963600,1102774.4465999999],[1642050000,1102774.4465999999],[1642136400,1102774.4465999999],[1642222800,1102774.4465999999],[1642309200,1102774.4465999999],[1642395600,1102774.4465999999],[1642482000,1102774.4465999999],[1642568400,1102774.4465999999],[1642654800,1102774.4465999999],[1642741200,1102774.4465999999],[1642827600,1102774.4465999999],[1642914000,1102774.4465999999],[1643000400,1102774.4465999999],[1643086800,1102774.4465999999],[1643173200,1102774.4465999999],[1643259600,1102774.4465999999],[1643346000,1102774.4465999999],[1643432400,1102774.4465999999],[1643518800,1102774.4465999999],[1643605200,1102774.4465999999],[1643691600,1102774.4465999999],[1643778000,1102774.4465999999],[1643864400,1102774.4465999999],[1643950800,1102774.4465999999],[1644037200,1102774.4465999999],[1644123600,1102774.4465999999],[1644210000,1102774.4465999999],[1644296400,1102774.4465999999],[1644382800,1102774.4465999999],[1644469200,1102774.4465999999],[1644555600,1102774.4465999999],[1644642000,1102774.4465999999],[1644728400,1102774.4465999999],[1644814800,1102774.4465999999],[1644901200,1102774.4465999999],[1644987600,1102774.4465999999],[1645074000,1102774.4465999999],[1645160400,1102774.4465999999],[1645246800,1102774.4465999999],[1645333200,1102774.4465999999],[1645419600,1102774.4465999999],[1645506000,1102774.4465999999],[1645592400,1102774.4465999999],[1645678800,1102774.4465999999],[1645765200,1102774.4465999999],[1645851600,1102774.4465999999],[1645938000,1102774.4465999999],[1646024400,1102774.4465999999],[1646110800,1102774.4465999999],[1646197200,1102774.4465999999],[1646283600,1102774.4465999999],[1646370000,1102774.4465999999],[1646456400,1102774.4465999999],[1646542800,1102774.4465999999],[1646629200,1102774.4465999999],[1646715600,1102774.4465999999],[1646802000,1102774.4465999999],[1646888400,1102774.4465999999],[1646974800,1102774.4465999999],[1647061200,1102774.4465999999],[1647147600,1102774.4465999999],[1647230400,1102774.4465999999],[1647316800,1102774.4465999999],[1647403200,1102774.4465999999],[1647489600,1102774.4465999999],[1647576000,1102774.4465999999],[1647662400,1102774.4465999999],[1647748800,1102774.4465999999],[1647835200,1102774.4465999999],[1647921600,1102774.4465999999],[1648008000,1102774.4465999999],[1648094400,1102774.4465999999],[1648180800,1102774.4465999999],[1648267200,1102774.4465999999],[1648353600,1102774.4465999999],[1648440000,1102774.4465999999],[1648526400,1102774.4465999999],[1648612800,1102774.4465999999],[1648699200,1102774.4465999999],[1648785600,1102774.4465999999],[1648872000,1102774.4465999999],[1648958400,1102774.4465999999],[1649044800,1102774.4465999999],[1649131200,1102774.4465999999],[1649217600,1102774.4465999999],[1649304000,1102774.4465999999],[1649390400,1102774.4465999999],[1649476800,1102774.4465999999],[1649563200,1102774.4465999999],[1649649600,1102774.4465999999],[1649736000,1102774.4465999999],[1649822400,1102774.4465999999],[1649908800,1102774.4465999999],[1649995200,1102774.4465999999],[1650081600,1102774.4465999999],[1650168000,1102774.4465999999],[1650254400,1102774.4465999999],[1650340800,1102774.4465999999],[1650427200,1102774.4465999999],[1650513600,1102774.4465999999],[1650600000,1102774.4465999999],[1650686400,1102774.4465999999],[1650772800,1102774.4465999999],[1650859200,1102774.4465999999],[1650945600,1102774.4465999999],[1651032000,1102774.4465999999],[1651118400,1102774.4465999999],[1651204800,1102774.4465999999],[1651291200,1102774.4465999999],[1651377600,1102774.4465999999],[1651464000,1102774.4465999999],[1651550400,1102774.4465999999],[1651636800,1102774.4465999999],[1651723200,1102774.4465999999],[1651809600,1102774.4465999999],[1651896000,1102774.4465999999],[1651982400,1102774.4465999999],[1652068800,1102774.4465999999],[1652155200,1102774.4465999999],[1652241600,1102774.4465999999],[1652328000,1102774.4465999999],[1652414400,1102774.4465999999],[1652500800,1102774.4465999999],[1652587200,1102774.4465999999],[1652673600,1102774.4465999999],[1652760000,1102774.4465999999],[1652846400,1102774.4465999999],[1652932800,1102774.4465999999],[1653019200,1102774.4465999999],[1653105600,1102774.4465999999],[1653192000,1102774.4465999999],[1653278400,1102774.4465999999],[1653364800,1102774.4465999999],[1653451200,1102774.4465999999],[1653537600,1102774.4465999999],[1653624000,1102774.4465999999],[1653710400,1102774.4465999999],[1653796800,1102774.4465999999],[1653883200,1102774.4465999999],[1653969600,1102774.4465999999],[1654056000,1102774.4465999999],[1654142400,1102774.4465999999],[1654228800,1102774.4465999999],[1654315200,1102774.4465999999],[1654401600,1102774.4465999999],[1654488000,1102774.4465999999],[1654574400,1102774.4465999999],[1654660800,1102774.4465999999],[1654747200,1102774.4465999999],[1654833600,1102774.4465999999],[1654920000,1102774.4465999999],[1655006400,1102774.4465999999],[1655092800,1102774.4465999999],[1655179200,1102774.4465999999],[1655265600,1102774.4465999999],[1655352000,1102774.4465999999],[1655438400,1102774.4465999999],[1655524800,1102774.4465999999],[1655611200,1102774.4465999999],[1655697600,1102774.4465999999],[1655784000,1102774.4465999999],[1655870400,1102774.4465999999],[1655956800,1102774.4465999999],[1656043200,1102774.4465999999],[1656129600,1102774.4465999999],[1656216000,1102774.4465999999],[1656302400,1102774.4465999999],[1656388800,1102774.4465999999],[1656475200,1102774.4465999999],[1656561600,1102774.4465999999],[1656648000,1102774.4465999999],[1656734400,1102774.4465999999],[1656820800,1102774.4465999999],[1656907200,1102774.4465999999],[1656993600,1102774.4465999999],[1657080000,1102774.4465999999],[1657166400,1102774.4465999999],[1657252800,1102774.4465999999],[1657339200,1102774.4465999999],[1657425600,1102774.4465999999],[1657512000,1102774.4465999999],[1657598400,1102774.4465999999],[1657684800,1102774.4465999999],[1657771200,1102774.4465999999],[1657857600,1102774.4465999999],[1657944000,1102774.4465999999],[1658030400,1102774.4465999999],[1658116800,1102774.4465999999],[1658203200,1102774.4465999999],[1658289600,1102774.4465999999],[1658376000,1102774.4465999999],[1658462400,1102774.4465999999],[1658548800,1102774.4465999999],[1658635200,1102774.4465999999],[1658721600,1102774.4465999999],[1658808000,1102774.4465999999],[1658894400,1102774.4465999999],[1658980800,1102774.4465999999],[1659067200,1102774.4465999999],[1659153600,1102774.4465999999],[1659240000,1102774.4465999999],[1659326400,1102774.4465999999],[1659412800,1102774.4465999999],[1659499200,1102774.4465999999],[1659585600,1102774.4465999999],[1659672000,1102774.4465999999],[1659758400,1102774.4465999999],[1659844800,1102774.4465999999],[1659931200,1102774.4465999999],[1660017600,1102774.4465999999],[1660104000,1102774.4465999999],[1660190400,1102774.4465999999],[1660276800,1102774.4465999999],[1660363200,1102774.4465999999],[1660449600,1102774.4465999999],[1660536000,1102774.4465999999],[1660622400,1102774.4465999999],[1660708800,1102774.4465999999],[1660795200,1102774.4465999999],[1660881600,1102774.4465999999],[1660968000,1102774.4465999999],[1661054400,1102774.4465999999],[1661140800,1102774.4465999999],[1661227200,1102774.4465999999],[1661313600,1102774.4465999999],[1661400000,1102774.4465999999],[1661486400,1102774.4465999999],[1661572800,1102774.4465999999],[1661659200,1102774.4465999999],[1661745600,1102774.4465999999],[1661832000,1102774.4465999999],[1661918400,1102774.4465999999],[1662004800,1102774.4465999999],[1662091200,1102774.4465999999],[1662177600,1102774.4465999999],[1662264000,1102774.4465999999],[1662350400,1102774.4465999999],[1662436800,1102774.4465999999],[1662523200,1102774.4465999999],[1662609600,1102774.4465999999],[1662696000,1102774.4465999999],[1662782400,1102774.4465999999],[1662868800,1102774.4465999999],[1662955200,1102774.4465999999],[1663041600,1102774.4465999999],[1663128000,1102774.4465999999],[1663214400,1102774.4465999999],[1663300800,1102774.4465999999],[1663387200,1102774.4465999999],[1663473600,1102774.4465999999],[1663560000,1102774.4465999999],[1663646400,1102774.4465999999],[1663732800,1102774.4465999999],[1663819200,1102774.4465999999],[1663905600,1102774.4465999999],[1663992000,1102774.4465999999],[1664078400,1102774.4465999999],[1664164800,1102774.4465999999],[1664251200,1102774.4465999999],[1664337600,1102774.4465999999],[1664424000,1102774.4465999999],[1664510400,1102774.4465999999],[1664596800,1102774.4465999999],[1664683200,1102774.4465999999],[1664769600,1102774.4465999999],[1664856000,1102774.4465999999],[1664942400,1102774.4465999999],[1665028800,1102774.4465999999],[1665115200,1102774.4465999999],[1665201600,1102774.4465999999],[1665288000,1102774.4465999999],[1665374400,1102774.4465999999],[1665460800,1102774.4465999999],[1665547200,1102774.4465999999],[1665633600,1102774.4465999999],[1665720000,1102774.4465999999],[1665806400,1102774.4465999999],[1665892800,1102774.4465999999],[1665979200,1102774.4465999999],[1666065600,1102774.4465999999],[1666152000,1102774.4465999999],[1666238400,1102774.4465999999],[1666324800,1102774.4465999999],[1666411200,1102774.4465999999],[1666497600,1102774.4465999999],[1666584000,1102774.4465999999],[1666670400,1102774.4465999999],[1666756800,1102774.4465999999],[1666843200,1102774.4465999999],[1666929600,1102774.4465999999],[1667016000,1102774.4465999999],[1667102400,1102774.4465999999],[1667188800,1102774.4465999999],[1667275200,1102774.4465999999],[1667361600,1102774.4465999999],[1667448000,1102774.4465999999],[1667534400,1102774.4465999999],[1667620800,1102774.4465999999],[1667707200,1102774.4465999999],[1667797200,1102774.4465999999],[1667883600,1102774.4465999999],[1667970000,1102774.4465999999],[1668056400,1102774.4465999999],[1668142800,1102774.4465999999],[1668229200,1102774.4465999999],[1668315600,1102774.4465999999],[1668402000,1102774.4465999999],[1668488400,1102774.4465999999],[1668574800,1102774.4465999999],[1668661200,1102774.4465999999],[1668747600,1102774.4465999999],[1668834000,1102774.4465999999],[1668920400,1102774.4465999999],[1669006800,1102774.4465999999],[1669093200,1102774.4465999999],[1669179600,1102774.4465999999],[1669266000,1102774.4465999999],[1669352400,1102774.4465999999],[1669438800,1102774.4465999999],[1669525200,1102774.4465999999],[1669611600,1102774.4465999999],[1669698000,1102774.4465999999],[1669784400,1102774.4465999999],[1669870800,1102774.4465999999],[1669957200,1143068.6194],[1670043600,1143068.6194],[1670130000,1143068.6194],[1670216400,1143068.6194],[1670302800,1143068.6194],[1670389200,1143068.6194],[1670475600,1143068.6194],[1670562000,1143068.6194],[1670648400,1143068.6194],[1670734800,1143068.6194],[1670821200,1143068.6194],[1670907600,1143068.6194],[1670994000,1143068.6194],[1671080400,1143068.6194],[1671166800,1143068.6194],[1671253200,1143068.6194],[1671339600,1143068.6194],[1671426000,1143068.6194],[1671512400,1143068.6194],[1671598800,1143068.6194],[1671685200,1143068.6194],[1671771600,1143068.6194],[1671858000,1143068.6194],[1671944400,1143068.6194],[1672030800,1143068.6194],[1672117200,1143068.6194],[1672203600,1143068.6194],[1672290000,1143068.6194],[1672376400,1143068.6194],[1672462800,1143068.6194],[1672549200,1143068.6194],[1672635600,1143068.6194],[1672722000,1143068.6194],[1672808400,1143068.6194],[1672894800,1143068.6194],[1672981200,1143068.6194],[1673067600,1143068.6194],[1673154000,1143068.6194],[1673240400,1143068.6194],[1673326800,1143068.6194],[1673413200,1143068.6194],[1673499600,1143068.6194],[1673586000,1143068.6194],[1673672400,1143068.6194],[1673758800,1143068.6194],[1673845200,1143068.6194],[1673931600,1143068.6194],[1674018000,1143068.6194],[1674104400,1143068.6194],[1674190800,1143068.6194],[1674277200,1143068.6194],[1674363600,1143068.6194],[1674450000,1143068.6194],[1674536400,1143068.6194],[1674622800,1143068.6194],[1674709200,1143068.6194],[1674795600,1143068.6194],[1674882000,1143068.6194],[1674968400,1143068.6194],[1675054800,1143068.6194],[1675141200,1143068.6194],[1675227600,1143068.6194],[1675314000,1143068.6194],[1675400400,1143068.6194],[1675486800,1143068.6194],[1675573200,1143068.6194],[1675659600,1143068.6194],[1675746000,1143068.6194],[1675832400,1143068.6194],[1675918800,1143068.6194],[1676005200,1143068.6194],[1676091600,1143068.6194],[1676178000,1143068.6194],[1676264400,1143068.6194],[1676350800,1143068.6194],[1676437200,1143068.6194],[1676523600,1143068.6194],[1676610000,1143068.6194],[1676696400,1143068.6194],[1676782800,1143068.6194],[1676869200,1143068.6194],[1676955600,1143068.6194],[1677042000,1143068.6194],[1677128400,1143068.6194],[1677214800,1143068.6194],[1677301200,1143068.6194],[1677387600,1143068.6194],[1677474000,1143068.6194],[1677560400,1143068.6194],[1677646800,1143068.6194],[1677733200,1143068.6194],[1677819600,1143068.6194],[1677906000,1143068.6194],[1677992400,1143068.6194],[1678078800,1143068.6194],[1678165200,1143068.6194],[1678251600,1143068.6194],[1678338000,1143068.6194],[1678424400,1143068.6194],[1678510800,1143068.6194],[1678597200,1143068.6194],[1678680000,1143068.6194],[1678766400,1143068.6194],[1678852800,1143068.6194],[1678939200,1143068.6194],[1679025600,1143068.6194],[1679112000,1143068.6194],[1679198400,1143068.6194],[1679284800,1143068.6194],[1679371200,1143068.6194],[1679457600,1143068.6194],[1679544000,1143068.6194],[1679630400,1143068.6194],[1679716800,1143068.6194],[1679803200,1143068.6194],[1679889600,1143068.6194],[1679976000,1143068.6194],[1680062400,1143068.6194],[1680148800,1143068.6194],[1680235200,1143068.6194],[1680321600,1143068.6194],[1680408000,1143068.6194],[1680494400,1143068.6194],[1680580800,1143068.6194],[1680667200,1143068.6194],[1680753600,1143068.6194],[1680840000,1143068.6194],[1680926400,1143068.6194],[1681012800,1143068.6194],[1681099200,1143068.6194],[1681185600,1143068.6194],[1681272000,1143068.6194],[1681358400,1143068.6194],[1681444800,1143068.6194],[1681531200,1143068.6194],[1681617600,1143068.6194],[1681704000,1143068.6194],[1681790400,1143068.6194],[1681876800,1143068.6194],[1681963200,1143068.6194],[1682049600,1143068.6194],[1682136000,1143068.6194],[1682222400,1143068.6194],[1682308800,1143068.6194],[1682395200,1143068.6194],[1682481600,1143068.6194],[1682568000,1143068.6194],[1682654400,1143068.6194],[1682740800,1143068.6194],[1682827200,1143068.6194],[1682913600,1143068.6194],[1683000000,1144380.5344],[1683086400,1144380.5344],[1683172800,1144380.5344],[1683259200,1144380.5344],[1683345600,1144380.5344],[1683432000,1144380.5344],[1683518400,1144380.5344],[1683604800,1144380.5344],[1683691200,1144380.5344],[1683777600,1144380.5344],[1683864000,1144380.5344],[1683950400,1144380.5344],[1684036800,1144380.5344],[1684123200,1144380.5344],[1684209600,1144380.5344],[1684296000,1144380.5344],[1684382400,1144380.5344],[1684468800,1144380.5344],[1684555200,1144380.5344],[1684641600,1144380.5344],[1684728000,1144380.5344],[1684814400,1144380.5344],[1684900800,1144380.5344],[1684987200,1144380.5344],[1685073600,1144380.5344],[1685160000,1144380.5344],[1685246400,1144380.5344],[1685332800,1144380.5344],[1685419200,1144380.5344],[1685505600,1144380.5344],[1685592000,1144380.5344],[1685678400,1186834.5649999999],[1685764800,1186834.5649999999],[1685851200,1186834.5649999999],[1685937600,1186834.5649999999],[1686024000,1186834.5649999999],[1686110400,1186834.5649999999],[1686196800,1186834.5649999999],[1686283200,1186834.5649999999],[1686369600,1186834.5649999999],[1686456000,1186834.5649999999],[1686542400,1186834.5649999999],[1686628800,1186834.5649999999],[1686715200,1186834.5649999999],[1686801600,1186834.5649999999],[1686888000,1186834.5649999999],[1686974400,1186834.5649999999],[1687060800,1186834.5649999999],[1687147200,1186834.5649999999],[1687233600,1186834.5649999999],[1687320000,1186834.5649999999],[1687406400,1186834.5649999999],[1687492800,1186834.5649999999],[1687579200,1186834.5649999999],[1687665600,1186834.5649999999],[1687752000,1186834.5649999999],[1687838400,1186834.5649999999],[1687924800,1186834.5649999999],[1688011200,1186834.5649999999],[1688097600,1186834.5649999999],[1688184000,1186834.5649999999],[1688270400,1186834.5649999999],[1688356800,1186834.5649999999],[1688443200,1231993.3759000001],[1688529600,1231993.3759000001],[1688616000,1231993.3759000001],[1688702400,1231993.3759000001],[1688788800,1231993.3759000001],[1688875200,1231993.3759000001],[1688961600,1231993.3759000001],[1689048000,1231993.3759000001],[1689134400,1231993.3759000001],[1689220800,1231993.3759000001],[1689307200,1231993.3759000001],[1689393600,1231993.3759000001],[1689480000,1231993.3759000001],[1689566400,1231993.3759000001],[1689652800,1231993.3759000001],[1689739200,1231993.3759000001],[1689825600,1231993.3759000001],[1689912000,1231993.3759000001],[1689998400,1231993.3759000001],[1690084800,1231993.3759000001],[1690171200,1231993.3759000001],[1690257600,1231993.3759000001],[1690344000,1231993.3759000001],[1690430400,1231993.3759000001],[1690516800,1231993.3759000001],[1690603200,1231993.3759000001],[1690689600,1231993.3759000001],[1690776000,1231993.3759000001],[1690862400,1231993.3759000001],[1690948800,1231993.3759000001],[1691035200,1231993.3759000001],[1691121600,1231993.3759000001],[1691208000,1231993.3759000001],[1691294400,1231993.3759000001],[1691380800,1231993.3759000001],[1691467200,1231993.3759000001],[1691553600,1231993.3759000001],[1691640000,1231993.3759000001],[1691726400,1231993.3759000001],[1691812800,1231993.3759000001],[1691899200,1231993.3759000001],[1691985600,1231993.3759000001],[1692072000,1231993.3759000001],[1692158400,1231993.3759000001],[1692244800,1231993.3759000001],[1692331200,1231993.3759000001],[1692417600,1231993.3759000001],[1692504000,1231993.3759000001],[1692590400,1231993.3759000001],[1692676800,1231993.3759000001],[1692763200,1231993.3759000001],[1692849600,1231993.3759000001],[1692936000,1231993.3759000001],[1693022400,1231993.3759000001],[1693108800,1231993.3759000001],[1693195200,1231993.3759000001],[1693281600,1231993.3759000001],[1693368000,1231993.3759000001],[1693454400,1231993.3759000001],[1693540800,1231993.3759000001],[1693627200,1231993.3759000001],[1693713600,1231993.3759000001],[1693800000,1231993.3759000001],[1693886400,1231993.3759000001],[1693972800,1231993.3759000001],[1694059200,1231993.3759000001],[1694145600,1231993.3759000001],[1694232000,1231993.3759000001],[1694318400,1231993.3759000001],[1694404800,1231993.3759000001],[1694491200,1231993.3759000001],[1694577600,1231993.3759000001],[1694664000,1231993.3759000001],[1694750400,1231993.3759000001],[1694836800,1231993.3759000001],[1694923200,1231993.3759000001],[1695009600,1231993.3759000001],[1695096000,1231993.3759000001],[1695182400,1231993.3759000001],[1695268800,1231993.3759000001],[1695355200,1231993.3759000001],[1695441600,1231993.3759000001],[1695528000,1231993.3759000001],[1695614400,1231993.3759000001],[1695700800,1231993.3759000001],[1695787200,1231993.3759000001],[1695873600,1231993.3759000001],[1695960000,1231993.3759000001],[1696046400,1231993.3759000001],[1696132800,1231993.3759000001],[1696219200,1231993.3759000001],[1696305600,1231993.3759000001],[1696392000,1231993.3759000001],[1696478400,1231993.3759000001],[1696564800,1231993.3759000001],[1696651200,1231993.3759000001],[1696737600,1231993.3759000001],[1696824000,1231993.3759000001],[1696910400,1231993.3759000001],[1696996800,1231993.3759000001],[1697083200,1231993.3759000001],[1697169600,1231993.3759000001],[1697256000,1231993.3759000001],[1697342400,1231993.3759000001],[1697428800,1231993.3759000001],[1697515200,1231993.3759000001],[1697601600,1231993.3759000001],[1697688000,1231993.3759000001],[1697774400,1231993.3759000001],[1697860800,1231993.3759000001],[1697947200,1231993.3759000001],[1698033600,1231993.3759000001],[1698120000,1231993.3759000001],[1698206400,1231993.3759000001],[1698292800,1231993.3759000001],[1698379200,1231993.3759000001],[1698465600,1231993.3759000001],[1698552000,1231993.3759000001],[1698638400,1231993.3759000001],[1698724800,1231993.3759000001],[1698811200,1231993.3759000001],[1698897600,1231993.3759000001],[1698984000,1231993.3759000001],[1699070400,1231993.3759000001],[1699156800,1231993.3759000001],[1699246800,1231993.3759000001],[1699333200,1231993.3759000001],[1699419600,1231993.3759000001],[1699506000,1231993.3759000001],[1699592400,1231993.3759000001],[1699678800,1231993.3759000001],[1699765200,1231993.3759000001],[1699851600,1231993.3759000001],[1699938000,1231993.3759000001],[1700024400,1231993.3759000001],[1700110800,1231993.3759000001],[1700197200,1231993.3759000001],[1700283600,1231993.3759000001],[1700370000,1231993.3759000001],[1700456400,1231993.3759000001],[1700542800,1231993.3759000001],[1700629200,1231993.3759000001],[1700715600,1231993.3759000001],[1700802000,1231993.3759000001],[1700888400,1231993.3759000001],[1700974800,1231993.3759000001],[1701061200,1231993.3759000001],[1701147600,1231993.3759000001],[1701234000,1231993.3759000001],[1701320400,1231993.3759000001],[1701406800,1231993.3759000001],[1701493200,1231993.3759000001],[1701579600,1231993.3759000001],[1701666000,1231993.3759000001],[1701752400,1231993.3759000001],[1701838800,1231993.3759000001],[1701925200,1231993.3759000001],[1702011600,1231993.3759000001],[1702098000,1231993.3759000001],[1702184400,1231993.3759000001],[1702270800,1231993.3759000001],[1702357200,1231993.3759000001],[1702443600,1231993.3759000001],[1702530000,1231993.3759000001],[1702616400,1231993.3759000001],[1702702800,1231993.3759000001],[1702789200,1231993.3759000001],[1702875600,1231993.3759000001],[1702962000,1231993.3759000001],[1703048400,1231993.3759000001],[1703134800,1231993.3759000001],[1703221200,1231993.3759000001],[1703307600,1231993.3759000001],[1703394000,1231993.3759000001],[1703480400,1231993.3759000001],[1703566800,1231993.3759000001],[1703653200,1231993.3759000001],[1703739600,1231993.3759000001],[1703826000,1231993.3759000001],[1703912400,1231993.3759000001],[1703998800,1231993.3759000001],[1704085200,1231993.3759000001],[1704171600,1231993.3759000001],[1704258000,1280204.4180999999],[1704344400,1280204.4180999999],[1704430800,1280204.4180999999],[1704517200,1280204.4180999999],[1704603600,1280204.4180999999],[1704690000,1280204.4180999999],[1704776400,1280204.4180999999],[1704862800,1280204.4180999999],[1704949200,1280204.4180999999],[1705035600,1280204.4180999999],[1705122000,1280204.4180999999],[1705208400,1280204.4180999999],[1705294800,1280204.4180999999],[1705381200,1280204.4180999999],[1705467600,1280204.4180999999],[1705554000,1280204.4180999999],[1705640400,1280204.4180999999],[1705726800,1280204.4180999999],[1705813200,1280204.4180999999],[1705899600,1280204.4180999999],[1705986000,1280204.4180999999],[1706072400,1280204.4180999999],[1706158800,1280204.4180999999],[1706245200,1280204.4180999999],[1706331600,1280204.4180999999],[1706418000,1280204.4180999999],[1706504400,1280204.4180999999],[1706590800,1280204.4180999999],[1706677200,1280204.4180999999],[1706763600,1280204.4180999999],[1706850000,1280204.4180999999],[1706936400,1280204.4180999999],[1707022800,1280204.4180999999],[1707109200,1280204.4180999999],[1707195600,1280204.4180999999],[1707282000,1280204.4180999999],[1707368400,1280204.4180999999],[1707454800,1280204.4180999999],[1707541200,1280204.4180999999],[1707627600,1280204.4180999999],[1707714000,1280204.4180999999],[1707800400,1280204.4180999999],[1707886800,1280204.4180999999],[1707973200,1280204.4180999999],[1708059600,1280204.4180999999],[1708146000,1280204.4180999999],[1708232400,1280204.4180999999],[1708318800,1280204.4180999999],[1708405200,1280204.4180999999],[1708491600,1280204.4180999999],[1708578000,1280204.4180999999],[1708664400,1280204.4180999999],[1708750800,1280204.4180999999],[1708837200,1280204.4180999999],[1708923600,1280204.4180999999],[1709010000,1280204.4180999999],[1709096400,1280204.4180999999],[1709182800,1280204.4180999999],[1709269200,1280204.4180999999],[1709355600,1328028.3574000001],[1709442000,1328028.3574000001],[1709528400,1328028.3574000001],[1709614800,1328028.3574000001],[1709701200,1328028.3574000001],[1709787600,1328028.3574000001],[1709874000,1328028.3574000001],[1709960400,1328028.3574000001],[1710046800,1328028.3574000001],[1710129600,1328028.3574000001],[1710216000,1328028.3574000001],[1710302400,1328028.3574000001],[1710388800,1328028.3574000001],[1710475200,1328028.3574000001],[1710561600,1328028.3574000001],[1710648000,1328028.3574000001],[1710734400,1328028.3574000001],[1710820800,1328028.3574000001],[1710907200,1328028.3574000001],[1710993600,1328028.3574000001],[1711080000,1328028.3574000001],[1711166400,1328028.3574000001],[1711252800,1328028.3574000001],[1711339200,1328028.3574000001],[1711425600,1328028.3574000001],[1711512000,1328028.3574000001],[1711598400,1328028.3574000001],[1711684800,1328028.3574000001],[1711771200,1328028.3574000001],[1711857600,1328028.3574000001],[1711944000,1328028.3574000001],[1712030400,1328028.3574000001],[1712116800,1328028.3574000001],[1712203200,1328028.3574000001],[1712289600,1328028.3574000001],[1712376000,1328028.3574000001],[1712462400,1328028.3574000001],[1712548800,1328028.3574000001],[1712635200,1328028.3574000001],[1712721600,1328028.3574000001],[1712808000,1328028.3574000001],[1712894400,1328028.3574000001],[1712980800,1328028.3574000001],[1713067200,1328028.3574000001],[1713153600,1328028.3574000001],[1713240000,1328028.3574000001],[1713326400,1328028.3574000001],[1713412800,1328028.3574000001],[1713499200,1328028.3574000001],[1713585600,1328028.3574000001],[1713672000,1328028.3574000001],[1713758400,1328028.3574000001],[1713844800,1328028.3574000001],[1713931200,1328028.3574000001],[1714017600,1328028.3574000001],[1714104000,1328028.3574000001],[1714190400,1328028.3574000001],[1714276800,1328028.3574000001],[1714363200,1328028.3574000001],[1714449600,1328028.3574000001],[1714536000,1328028.3574000001],[1714622400,1329526.9537],[1714708800,1329526.9537],[1714795200,1329526.9537],[1714881600,1329526.9537],[1714968000,1329526.9537],[1715054400,1329526.9537],[1715140800,1329526.9537],[1715227200,1329526.9537],[1715313600,1329526.9537],[1715400000,1329526.9537],[1715486400,1329526.9537],[1715572800,1329526.9537],[1715659200,1329526.9537],[1715745600,1329526.9537],[1715832000,1329526.9537],[1715918400,1329526.9537],[1716004800,1329526.9537],[1716091200,1329526.9537],[1716177600,1329526.9537],[1716264000,1329526.9537],[1716350400,1329526.9537],[1716436800,1329526.9537],[1716523200,1329526.9537],[1716609600,1329526.9537],[1716696000,1329526.9537],[1716782400,1329526.9537],[1716868800,1329526.9537],[1716955200,1329526.9537],[1717041600,1329526.9537],[1717128000,1329526.9537],[1717214400,1329526.9537],[1717300800,1329526.9537],[1717387200,1329526.9537],[1717473600,1329526.9537],[1717560000,1329526.9537],[1717646400,1329526.9537],[1717732800,1329526.9537],[1717819200,1329526.9537],[1717905600,1329526.9537],[1717992000,1329526.9537],[1718078400,1329526.9537],[1718164800,1329526.9537],[1718251200,1329526.9537],[1718337600,1329526.9537],[1718424000,1329526.9537],[1718510400,1329526.9537],[1718596800,1329526.9537],[1718683200,1329526.9537],[1718769600,1329526.9537],[1718856000,1329526.9537],[1718942400,1329526.9537],[1719028800,1329526.9537],[1719115200,1329526.9537],[1719201600,1329526.9537],[1719288000,1329526.9537],[1719374400,1329526.9537],[1719460800,1329526.9537],[1719547200,1329526.9537],[1719633600,1329526.9537],[1719720000,1329526.9537],[1719806400,1329526.9537],[1719892800,1377878.2142],[1719979200,1377878.2142],[1720065600,1377878.2142],[1720152000,1377878.2142],[1720238400,1377878.2142],[1720324800,1377878.2142],[1720411200,1377878.2142],[1720497600,1377878.2142],[1720584000,1377878.2142],[1720670400,1377878.2142],[1720756800,1377878.2142],[1720843200,1377878.2142],[1720929600,1377878.2142],[1721016000,1377878.2142],[1721102400,1377878.2142],[1721188800,1377878.2142],[1721275200,1377878.2142],[1721361600,1377878.2142],[1721448000,1377878.2142],[1721534400,1377878.2142],[1721620800,1377878.2142],[1721707200,1377878.2142],[1721793600,1377878.2142],[1721880000,1377878.2142],[1721966400,1377878.2142],[1722052800,1377878.2142],[1722139200,1377878.2142],[1722225600,1377878.2142],[1722312000,1377878.2142],[1722398400,1377878.2142],[1722484800,1377878.2142],[1722571200,1427174.5068000001],[1722657600,1427174.5068000001],[1722744000,1427174.5068000001],[1722830400,1427174.5068000001],[1722916800,1427174.5068000001],[1723003200,1427174.5068000001],[1723089600,1427174.5068000001],[1723176000,1427174.5068000001],[1723262400,1427174.5068000001],[1723348800,1427174.5068000001],[1723435200,1427174.5068000001],[1723521600,1427174.5068000001],[1723608000,1427174.5068000001],[1723694400,1427174.5068000001],[1723780800,1427174.5068000001],[1723867200,1427174.5068000001],[1723953600,1427174.5068000001],[1724040000,1427174.5068000001],[1724126400,1427174.5068000001],[1724212800,1427174.5068000001],[1724299200,1427174.5068000001],[1724385600,1427174.5068000001],[1724472000,1427174.5068000001],[1724558400,1427174.5068000001],[1724644800,1427174.5068000001],[1724731200,1427174.5068000001],[1724817600,1427174.5068000001],[1724904000,1427174.5068000001],[1724990400,1427174.5068000001],[1725076800,1427174.5068000001],[1725163200,1427174.5068000001],[1725249600,1427174.5068000001],[1725336000,1427174.5068000001],[1725422400,1479017.1233999999],[1725508800,1479017.1233999999],[1725595200,1479017.1233999999],[1725681600,1479017.1233999999],[1725768000,1479017.1233999999],[1725854400,1479017.1233999999],[1725940800,1479017.1233999999],[1726027200,1479017.1233999999],[1726113600,1479017.1233999999],[1726200000,1479017.1233999999],[1726286400,1479017.1233999999],[1726372800,1479017.1233999999],[1726459200,1479017.1233999999],[1726545600,1479017.1233999999],[1726632000,1479017.1233999999],[1726718400,1479017.1233999999],[1726804800,1479017.1233999999],[1726891200,1479017.1233999999],[1726977600,1479017.1233999999],[1727064000,1479017.1233999999],[1727150400,1479017.1233999999],[1727236800,1479017.1233999999],[1727323200,1479017.1233999999],[1727409600,1479017.1233999999],[1727496000,1479017.1233999999],[1727582400,1479017.1233999999],[1727668800,1479017.1233999999],[1727755200,1479017.1233999999],[1727841600,1479017.1233999999],[1727928000,1479017.1233999999],[1728014400,1479017.1233999999],[1728100800,1479017.1233999999],[1728187200,1479017.1233999999],[1728273600,1479017.1233999999],[1728360000,1479017.1233999999],[1728446400,1479017.1233999999],[1728532800,1479017.1233999999],[1728619200,1479017.1233999999],[1728705600,1479017.1233999999],[1728792000,1479017.1233999999],[1728878400,1479017.1233999999],[1728964800,1479017.1233999999],[1729051200,1479017.1233999999],[1729137600,1479017.1233999999],[1729224000,1479017.1233999999],[1729310400,1479017.1233999999],[1729396800,1479017.1233999999],[1729483200,1479017.1233999999],[1729569600,1479017.1233999999],[1729656000,1479017.1233999999],[1729742400,1479017.1233999999],[1729828800,1479017.1233999999],[1729915200,1479017.1233999999],[1730001600,1479017.1233999999],[1730088000,1479017.1233999999],[1730174400,1479017.1233999999],[1730260800,1479017.1233999999],[1730347200,1479017.1233999999],[1730433600,1479017.1233999999],[1730520000,1479017.1233999999],[1730606400,1479017.1233999999],[1730696400,1479017.1233999999],[1730782800,1479017.1233999999],[1730869200,1479017.1233999999],[1730955600,1479017.1233999999],[1731042000,1479017.1233999999],[1731128400,1479017.1233999999],[1731214800,1479017.1233999999],[1731301200,1479017.1233999999],[1731387600,1479017.1233999999],[1731474000,1479017.1233999999],[1731560400,1479017.1233999999],[1731646800,1479017.1233999999],[1731733200,1479017.1233999999],[1731819600,1479017.1233999999],[1731906000,1479017.1233999999],[1731992400,1479017.1233999999],[1732078800,1479017.1233999999],[1732165200,1479017.1233999999],[1732251600,1479017.1233999999],[1732338000,1479017.1233999999],[1732424400,1479017.1233999999],[1732510800,1479017.1233999999],[1732597200,1479017.1233999999],[1732683600,1479017.1233999999],[1732770000,1479017.1233999999],[1732856400,1479017.1233999999],[1732942800,1479017.1233999999],[1733029200,1479017.1233999999],[1733115600,1479017.1233999999],[1733202000,1479017.1233999999],[1733288400,1479017.1233999999],[1733374800,1479017.1233999999],[1733461200,1479017.1233999999],[1733547600,1479017.1233999999],[1733634000,1479017.1233999999],[1733720400,1479017.1233999999],[1733806800,1479017.1233999999],[1733893200,1479017.1233999999],[1733979600,1479017.1233999999],[1734066000,1479017.1233999999],[1734152400,1479017.1233999999],[1734238800,1479017.1233999999],[1734325200,1479017.1233999999],[1734411600,1479017.1233999999],[1734498000,1479017.1233999999],[1734584400,1479017.1233999999],[1734670800,1479017.1233999999],[1734757200,1479017.1233999999],[1734843600,1479017.1233999999],[1734930000,1479017.1233999999],[1735016400,1479017.1233999999],[1735102800,1479017.1233999999],[1735189200,1479017.1233999999],[1735275600,1479017.1233999999],[1735362000,1479017.1233999999],[1735448400,1479017.1233999999],[1735534800,1479017.1233999999],[1735621200,1479017.1233999999],[1735707600,1479017.1233999999],[1735794000,1479017.1233999999],[1735880400,1479017.1233999999],[1735966800,1479017.1233999999],[1736053200,1479017.1233999999],[1736139600,1479017.1233999999],[1736226000,1479017.1233999999],[1736312400,1479017.1233999999],[1736398800,1479017.1233999999],[1736485200,1479017.1233999999],[1736571600,1479017.1233999999],[1736658000,1479017.1233999999],[1736744400,1479017.1233999999],[1736830800,1479017.1233999999],[1736917200,1479017.1233999999],[1737003600,1479017.1233999999],[1737090000,1479017.1233999999],[1737176400,1479017.1233999999],[1737262800,1479017.1233999999],[1737349200,1479017.1233999999],[1737435600,1479017.1233999999],[1737522000,1479017.1233999999],[1737608400,1479017.1233999999],[1737694800,1479017.1233999999],[1737781200,1479017.1233999999],[1737867600,1479017.1233999999],[1737954000,1479017.1233999999],[1738040400,1479017.1233999999],[1738126800,1479017.1233999999],[1738213200,1479017.1233999999],[1738299600,1479017.1233999999],[1738386000,1479017.1233999999],[1738472400,1479017.1233999999],[1738558800,1479017.1233999999],[1738645200,1479017.1233999999],[1738731600,1479017.1233999999],[1738818000,1479017.1233999999],[1738904400,1479017.1233999999],[1738990800,1479017.1233999999],[1739077200,1479017.1233999999],[1739163600,1479017.1233999999],[1739250000,1479017.1233999999],[1739336400,1479017.1233999999],[1739422800,1479017.1233999999],[1739509200,1479017.1233999999],[1739595600,1479017.1233999999],[1739682000,1479017.1233999999],[1739768400,1479017.1233999999],[1739854800,1479017.1233999999],[1739941200,1479017.1233999999],[1740027600,1479017.1233999999],[1740114000,1479017.1233999999],[1740200400,1479017.1233999999],[1740286800,1479017.1233999999],[1740373200,1479017.1233999999],[1740459600,1479017.1233999999],[1740546000,1479017.1233999999],[1740632400,1479017.1233999999],[1740718800,1479017.1233999999],[1740805200,1479017.1233999999],[1740891600,1479017.1233999999],[1740978000,1479017.1233999999],[1741064400,1479017.1233999999],[1741150800,1479017.1233999999],[1741237200,1479017.1233999999],[1741323600,1479017.1233999999],[1741410000,1479017.1233999999],[1741496400,1479017.1233999999],[1741579200,1479017.1233999999],[1741665600,1479017.1233999999],[1741752000,1479017.1233999999],[1741838400,1479017.1233999999],[1741924800,1479017.1233999999],[1742011200,1479017.1233999999],[1742097600,1479017.1233999999],[1742184000,1479017.1233999999],[1742270400,1479017.1233999999],[1742356800,1479017.1233999999],[1742443200,1479017.1233999999],[1742529600,1479017.1233999999],[1742616000,1479017.1233999999],[1742702400,1479017.1233999999],[1742788800,1479017.1233999999],[1742875200,1479017.1233999999],[1742961600,1479017.1233999999],[1743048000,1479017.1233999999],[1743134400,1479017.1233999999],[1743220800,1479017.1233999999],[1743307200,1479017.1233999999],[1743393600,1479017.1233999999],[1743480000,1479017.1233999999],[1743566400,1479017.1233999999],[1743652800,1479017.1233999999],[1743739200,1479017.1233999999],[1743825600,1479017.1233999999],[1743912000,1479017.1233999999],[1743998400,1479017.1233999999],[1744084800,1479017.1233999999],[1744171200,1479017.1233999999],[1744257600,1479017.1233999999],[1744344000,1479017.1233999999],[1744430400,1479017.1233999999],[1744516800,1479017.1233999999],[1744603200,1479017.1233999999],[1744689600,1479017.1233999999],[1744776000,1479017.1233999999],[1744862400,1479017.1233999999],[1744948800,1479017.1233999999],[1745035200,1479017.1233999999],[1745121600,1479017.1233999999],[1745208000,1479017.1233999999],[1745294400,1479017.1233999999],[1745380800,1479017.1233999999],[1745467200,1479017.1233999999],[1745553600,1479017.1233999999],[1745640000,1479017.1233999999],[1745726400,1479017.1233999999],[1745812800,1479017.1233999999],[1745899200,1479017.1233999999],[1745985600,1479017.1233999999],[1746072000,1479017.1233999999],[1746158400,1534124.1143],[1746244800,1534124.1143],[1746331200,1534124.1143],[1746417600,1534124.1143],[1746504000,1534124.1143],[1746590400,1534124.1143],[1746676800,1534124.1143],[1746763200,1534124.1143],[1746849600,1534124.1143],[1746936000,1534124.1143],[1747022400,1534124.1143],[1747108800,1534124.1143],[1747195200,1534124.1143],[1747281600,1534124.1143],[1747368000,1534124.1143],[1747454400,1534124.1143],[1747540800,1534124.1143],[1747627200,1534124.1143],[1747713600,1534124.1143],[1747800000,1534124.1143],[1747886400,1534124.1143],[1747972800,1534124.1143],[1748059200,1534124.1143],[1748145600,1534124.1143],[1748232000,1534124.1143],[1748318400,1534124.1143],[1748404800,1534124.1143],[1748491200,1534124.1143],[1748577600,1534124.1143],[1748664000,1534124.1143],[1748750400,1534124.1143],[1748836800,1534124.1143],[1748923200,1534124.1143],[1749009600,1534124.1143],[1749096000,1534124.1143],[1749182400,1534124.1143],[1749268800,1534124.1143],[1749355200,1534124.1143],[1749441600,1534124.1143],[1749528000,1534124.1143],[1749614400,1534124.1143],[1749700800,1534124.1143],[1749787200,1534124.1143],[1749873600,1534124.1143],[1749960000,1534124.1143],[1750046400,1534124.1143],[1750132800,1534124.1143],[1750219200,1534124.1143],[1750305600,1534124.1143],[1750392000,1534124.1143],[1750478400,1534124.1143],[1750564800,1534124.1143],[1750651200,1534124.1143],[1750737600,1534124.1143],[1750824000,1534124.1143],[1750910400,1534124.1143],[1750996800,1534124.1143],[1751083200,1534124.1143],[1751169600,1534124.1143],[1751256000,1534124.1143],[1751342400,1534124.1143],[1751428800,1534124.1143],[1751515200,1534124.1143],[1751601600,1534124.1143],[1751688000,1534124.1143],[1751774400,1534124.1143],[1751860800,1534124.1143],[1751947200,1534124.1143],[1752033600,1534124.1143],[1752120000,1534124.1143],[1752206400,1534124.1143],[1752292800,1534124.1143],[1752379200,1534124.1143],[1752465600,1534124.1143],[1752552000,1534124.1143],[1752638400,1534124.1143],[1752724800,1534124.1143],[1752811200,1534124.1143],[1752897600,1534124.1143],[1752984000,1534124.1143],[1753070400,1534124.1143],[1753156800,1534124.1143],[1753243200,1534124.1143],[1753329600,1534124.1143],[1753416000,1534124.1143],[1753502400,1534124.1143],[1753588800,1534124.1143],[1753675200,1534124.1143],[1753761600,1534124.1143],[1753848000,1534124.1143],[1753934400,1534124.1143],[1754020800,1534124.1143],[1754107200,1534124.1143],[1754193600,1534124.1143],[1754280000,1534124.1143],[1754366400,1534124.1143],[1754452800,1534124.1143],[1754539200,1534124.1143],[1754625600,1534124.1143],[1754712000,1534124.1143],[1754798400,1534124.1143],[1754884800,1534124.1143],[1754971200,1534124.1143],[1755057600,1534124.1143],[1755144000,1534124.1143],[1755230400,1534124.1143],[1755316800,1534124.1143],[1755403200,1534124.1143],[1755489600,1534124.1143],[1755576000,1534124.1143],[1755662400,1534124.1143],[1755748800,1534124.1143],[1755835200,1534124.1143],[1755921600,1534124.1143],[1756008000,1534124.1143],[1756094400,1534124.1143],[1756180800,1534124.1143],[1756267200,1534124.1143],[1756353600,1534124.1143],[1756440000,1534124.1143],[1756526400,1534124.1143],[1756612800,1534124.1143],[1756699200,1534124.1143],[1756785600,1534124.1143],[1756872000,1534124.1143],[1756958400,1534124.1143],[1757044800,1534124.1143],[1757131200,1534124.1143],[1757217600,1534124.1143],[1757304000,1534124.1143],[1757390400,1534124.1143],[1757476800,1534124.1143],[1757563200,1534124.1143],[1757649600,1534124.1143],[1757736000,1534124.1143],[1757822400,1534124.1143],[1757908800,1534124.1143],[1757995200,1534124.1143],[1758081600,1534124.1143],[1758168000,1534124.1143],[1758254400,1534124.1143],[1758340800,1534124.1143],[1758427200,1534124.1143],[1758513600,1534124.1143],[1758600000,1534124.1143],[1758686400,1534124.1143],[1758772800,1534124.1143],[1758859200,1534124.1143],[1758945600,1534124.1143],[1759032000,1534124.1143],[1759118400,1534124.1143],[1759204800,1534124.1143],[1759291200,1534124.1143],[1759377600,1600103.1751000001],[1759464000,1600103.1751000001],[1759550400,1600103.1751000001],[1759636800,1600103.1751000001],[1759723200,1600103.1751000001],[1759809600,1600103.1751000001],[1759896000,1600103.1751000001],[1759982400,1600103.1751000001],[1760068800,1600103.1751000001],[1760155200,1600103.1751000001],[1760241600,1600103.1751000001],[1760328000,1600103.1751000001],[1760414400,1600103.1751000001],[1760500800,1600103.1751000001],[1760587200,1600103.1751000001],[1760673600,1600103.1751000001],[1760760000,1600103.1751000001],[1760846400,1600103.1751000001],[1760932800,1600103.1751000001],[1761019200,1600103.1751000001],[1761105600,1600103.1751000001],[1761192000,1600103.1751000001],[1761278400,1600103.1751000001],[1761364800,1600103.1751000001],[1761451200,1600103.1751000001],[1761537600,1600103.1751000001],[1761624000,1600103.1751000001],[1761710400,1600103.1751000001],[1761796800,1600103.1751000001],[1761883200,1600103.1751000001],[1761969600,1600103.1751000001],[1762056000,1600103.1751000001],[1762146000,1600103.1751000001],[1762232400,1600103.1751000001],[1762318800,1600103.1751000001],[1762405200,1600103.1751000001],[1762491600,1600103.1751000001],[1762578000,1600103.1751000001],[1762664400,1600103.1751000001],[1762750800,1600103.1751000001],[1762837200,1600103.1751000001],[1762923600,1600103.1751000001],[1763010000,1600103.1751000001],[1763096400,1600103.1751000001],[1763182800,1600103.1751000001],[1763269200,1600103.1751000001],[1763355600,1600103.1751000001],[1763442000,1600103.1751000001],[1763528400,1600103.1751000001],[1763614800,1600103.1751000001],[1763701200,1600103.1751000001],[1763787600,1600103.1751000001],[1763874000,1600103.1751000001],[1763960400,1600103.1751000001],[1764046800,1600103.1751000001],[1764133200,1600103.1751000001],[1764219600,1600103.1751000001],[1764306000,1600103.1751000001],[1764392400,1600103.1751000001],[1764478800,1600103.1751000001],[1764565200,1600103.1751000001],[1764651600,1600103.1751000001],[1764738000,1600103.1751000001],[1764824400,1600103.1751000001],[1764910800,1600103.1751000001],[1764997200,1600103.1751000001],[1765083600,1600103.1751000001],[1765170000,1600103.1751000001],[1765256400,1600103.1751000001],[1765342800,1600103.1751000001],[1765429200,1600103.1751000001],[1765515600,1600103.1751000001],[1765602000,1600103.1751000001],[1765688400,1600103.1751000001],[1765774800,1600103.1751000001],[1765861200,1600103.1751000001],[1765947600,1600103.1751000001],[1766034000,1600103.1751000001],[1766120400,1600103.1751000001],[1766206800,1600103.1751000001],[1766293200,1600103.1751000001],[1766379600,1600103.1751000001],[1766466000,1600103.1751000001],[1766552400,1600103.1751000001],[1766638800,1600103.1751000001],[1766725200,1600103.1751000001],[1766811600,1600103.1751000001],[1766898000,1600103.1751000001],[1766984400,1600103.1751000001],[1767070800,1600103.1751000001],[1767157200,1600103.1751000001],[1767243600,1600103.1751000001],[1767330000,1600103.1751000001],[1767416400,1600103.1751000001],[1767502800,1600103.1751000001],[1767589200,1600103.1751000001],[1767675600,1600103.1751000001],[1767762000,1600103.1751000001],[1767848400,1600103.1751000001],[1767934800,1600103.1751000001],[1768021200,1600103.1751000001],[1768107600,1600103.1751000001],[1768194000,1600103.1751000001],[1768280400,1600103.1751000001],[1768366800,1600103.1751000001],[1768453200,1600103.1751000001],[1768539600,1600103.1751000001],[1768626000,1600103.1751000001],[1768712400,1600103.1751000001],[1768798800,1600103.1751000001],[1768885200,1600103.1751000001],[1768971600,1600103.1751000001],[1769058000,1600103.1751000001],[1769144400,1600103.1751000001],[1769230800,1600103.1751000001],[1769317200,1600103.1751000001],[1769403600,1600103.1751000001],[1769490000,1600103.1751000001],[1769576400,1600103.1751000001],[1769662800,1600103.1751000001],[1769749200,1600103.1751000001],[1769835600,1600103.1751000001],[1769922000,1600103.1751000001],[1770008400,1600103.1751000001],[1770094800,1600103.1751000001],[1770181200,1600103.1751000001],[1770267600,1600103.1751000001],[1770354000,1600103.1751000001],[1770440400,1600103.1751000001],[1770526800,1600103.1751000001],[1770613200,1600103.1751000001],[1770699600,1600103.1751000001],[1770786000,1600103.1751000001],[1770872400,1600103.1751000001],[1770958800,1600103.1751000001],[1771045200,1600103.1751000001],[1771131600,1600103.1751000001],[1771218000,1600103.1751000001],[1771304400,1600103.1751000001],[1771390800,1600103.1751000001],[1771477200,1600103.1751000001],[1771563600,1600103.1751000001],[1771650000,1600103.1751000001],[1771736400,1600103.1751000001],[1771822800,1600103.1751000001],[1771909200,1600103.1751000001],[1771995600,1600103.1751000001],[1772082000,1600103.1751000001],[1772168400,1600103.1751000001],[1772254800,1600103.1751000001],[1772341200,1600103.1751000001],[1772427600,1600103.1751000001],[1772514000,1600103.1751000001],[1772600400,1600103.1751000001],[1772686800,1600103.1751000001],[1772773200,1600103.1751000001],[1772859600,1600103.1751000001],[1772946000,1600103.1751000001],[1773028800,1600103.1751000001],[1773115200,1600103.1751000001],[1773201600,1600103.1751000001],[1773288000,1600103.1751000001],[1773374400,1600103.1751000001],[1773460800,1600103.1751000001],[1773547200,1600103.1751000001],[1773633600,1600103.1751000001],[1773720000,1600103.1751000001],[1773806400,1600103.1751000001],[1773892800,1600103.1751000001],[1773979200,1600103.1751000001],[1774065600,1600103.1751000001],[1774152000,1600103.1751000001],[1774238400,1600103.1751000001],[1774324800,1600103.1751000001],[1774411200,1600103.1751000001],[1774497600,1600103.1751000001],[1774584000,1600103.1751000001],[1774670400,1600103.1751000001],[1774756800,1600103.1751000001],[1774843200,1600103.1751000001],[1774929600,1600103.1751000001],[1775016000,1600103.1751000001],[1775102400,1600103.1751000001],[1775160000,1600103.1751000001]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"$","index":0,"seriesType":7,"values":[[957240000,20487.994299999998],[957326400,20487.994299999998],[957412800,20487.994299999998],[957499200,20487.994299999998],[957585600,20487.994299999998],[957672000,20487.994299999998],[957758400,20487.994299999998],[957844800,20487.994299999998],[957931200,20487.994299999998],[958017600,20487.994299999998],[958104000,20487.994299999998],[958190400,20487.994299999998],[958276800,20487.994299999998],[958363200,20487.994299999998],[958449600,20487.994299999998],[958536000,20487.994299999998],[958622400,20487.994299999998],[958708800,20487.994299999998],[958795200,20487.994299999998],[958881600,20487.994299999998],[958968000,20487.994299999998],[959054400,20487.994299999998],[959140800,20487.994299999998],[959227200,20487.994299999998],[959313600,20487.994299999998],[959400000,20487.994299999998],[959486400,20487.994299999998],[959572800,20487.994299999998],[959659200,20487.994299999998],[959745600,20487.994299999998],[959832000,20487.994299999998],[959918400,21535.201300000001],[960004800,21535.201300000001],[960091200,21535.201300000001],[960177600,21535.201300000001],[960264000,21535.201300000001],[960350400,21535.201300000001],[960436800,21535.201300000001],[960523200,21535.201300000001],[960609600,21535.201300000001],[960696000,21535.201300000001],[960782400,21535.201300000001],[960868800,21535.201300000001],[960955200,21535.201300000001],[961041600,21535.201300000001],[961128000,21535.201300000001],[961214400,21535.201300000001],[961300800,21535.201300000001],[961387200,21535.201300000001],[961473600,21535.201300000001],[961560000,21535.201300000001],[961646400,21535.201300000001],[961732800,21535.201300000001],[961819200,21535.201300000001],[961905600,21535.201300000001],[961992000,21535.201300000001],[962078400,21535.201300000001],[962164800,21535.201300000001],[962251200,21535.201300000001],[962337600,21535.201300000001],[962424000,21535.201300000001],[962510400,21535.201300000001],[962596800,21535.201300000001],[962683200,21535.201300000001],[962769600,21535.201300000001],[962856000,21535.201300000001],[962942400,21535.201300000001],[963028800,21535.201300000001],[963115200,21535.201300000001],[963201600,21535.201300000001],[963288000,21535.201300000001],[963374400,21535.201300000001],[963460800,21535.201300000001],[963547200,21535.201300000001],[963633600,21535.201300000001],[963720000,21535.201300000001],[963806400,21535.201300000001],[963892800,21535.201300000001],[963979200,21535.201300000001],[964065600,21535.201300000001],[964152000,21535.201300000001],[964238400,21535.201300000001],[964324800,21535.201300000001],[964411200,21535.201300000001],[964497600,21535.201300000001],[964584000,21535.201300000001],[964670400,21535.201300000001],[964756800,21535.201300000001],[964843200,21535.201300000001],[964929600,21535.201300000001],[965016000,21535.201300000001],[965102400,21535.201300000001],[965188800,21535.201300000001],[965275200,21535.201300000001],[965361600,21535.201300000001],[965448000,21535.201300000001],[965534400,21535.201300000001],[965620800,21535.201300000001],[965707200,21535.201300000001],[965793600,21535.201300000001],[965880000,21535.201300000001],[965966400,21535.201300000001],[966052800,21535.201300000001],[966139200,21535.201300000001],[966225600,21535.201300000001],[966312000,21535.201300000001],[966398400,21535.201300000001],[966484800,21535.201300000001],[966571200,21535.201300000001],[966657600,21535.201300000001],[966744000,21535.201300000001],[966830400,21535.201300000001],[966916800,21535.201300000001],[967003200,21535.201300000001],[967089600,21535.201300000001],[967176000,21535.201300000001],[967262400,21535.201300000001],[967348800,21535.201300000001],[967435200,21535.201300000001],[967521600,21535.201300000001],[967608000,21535.201300000001],[967694400,21535.201300000001],[967780800,21535.201300000001],[967867200,41508.421600000001],[967953600,41508.421600000001],[968040000,41508.421600000001],[968126400,41508.421600000001],[968212800,41508.421600000001],[968299200,41508.421600000001],[968385600,41508.421600000001],[968472000,41508.421600000001],[968558400,41508.421600000001],[968644800,41508.421600000001],[968731200,41508.421600000001],[968817600,41508.421600000001],[968904000,41508.421600000001],[968990400,41508.421600000001],[969076800,41508.421600000001],[969163200,41508.421600000001],[969249600,41508.421600000001],[969336000,41508.421600000001],[969422400,41508.421600000001],[969508800,41508.421600000001],[969595200,41508.421600000001],[969681600,41508.421600000001],[969768000,41508.421600000001],[969854400,41508.421600000001],[969940800,41508.421600000001],[970027200,41508.421600000001],[970113600,41508.421600000001],[970200000,41508.421600000001],[970286400,41508.421600000001],[970372800,41508.421600000001],[970459200,41508.421600000001],[970545600,41508.421600000001],[970632000,41508.421600000001],[970718400,41508.421600000001],[970804800,41508.421600000001],[970891200,41508.421600000001],[970977600,41508.421600000001],[971064000,41508.421600000001],[971150400,41508.421600000001],[971236800,41508.421600000001],[971323200,41508.421600000001],[971409600,41508.421600000001],[971496000,41508.421600000001],[971582400,41508.421600000001],[971668800,41508.421600000001],[971755200,41508.421600000001],[971841600,41508.421600000001],[971928000,41508.421600000001],[972014400,41508.421600000001],[972100800,41508.421600000001],[972187200,41508.421600000001],[972273600,41508.421600000001],[972360000,41508.421600000001],[972446400,41508.421600000001],[972532800,41508.421600000001],[972619200,41508.421600000001],[972705600,41508.421600000001],[972792000,41508.421600000001],[972882000,41508.421600000001],[972968400,41508.421600000001],[973054800,41508.421600000001],[973141200,41508.421600000001],[973227600,41508.421600000001],[973314000,41508.421600000001],[973400400,41508.421600000001],[973486800,41508.421600000001],[973573200,41508.421600000001],[973659600,41508.421600000001],[973746000,41508.421600000001],[973832400,41508.421600000001],[973918800,41508.421600000001],[974005200,41508.421600000001],[974091600,41508.421600000001],[974178000,41508.421600000001],[974264400,41508.421600000001],[974350800,41508.421600000001],[974437200,41508.421600000001],[974523600,41508.421600000001],[974610000,41508.421600000001],[974696400,41508.421600000001],[974782800,41508.421600000001],[974869200,41508.421600000001],[974955600,41508.421600000001],[975042000,41508.421600000001],[975128400,41508.421600000001],[975214800,41508.421600000001],[975301200,41508.421600000001],[975387600,41508.421600000001],[975474000,41508.421600000001],[975560400,41508.421600000001],[975646800,41508.421600000001],[975733200,41508.421600000001],[975819600,41508.421600000001],[975906000,41508.421600000001],[975992400,41508.421600000001],[976078800,41508.421600000001],[976165200,41508.421600000001],[976251600,41508.421600000001],[976338000,41508.421600000001],[976424400,41508.421600000001],[976510800,41508.421600000001],[976597200,41508.421600000001],[976683600,41508.421600000001],[976770000,41508.421600000001],[976856400,41508.421600000001],[976942800,41508.421600000001],[977029200,41508.421600000001],[977115600,41508.421600000001],[977202000,41508.421600000001],[977288400,41508.421600000001],[977374800,41508.421600000001],[977461200,41508.421600000001],[977547600,41508.421600000001],[977634000,41508.421600000001],[977720400,41508.421600000001],[977806800,41508.421600000001],[977893200,41508.421600000001],[977979600,41508.421600000001],[978066000,41508.421600000001],[978152400,41508.421600000001],[978238800,41508.421600000001],[978325200,41508.421600000001],[978411600,41508.421600000001],[978498000,41508.421600000001],[978584400,41508.421600000001],[978670800,41508.421600000001],[978757200,41508.421600000001],[978843600,41508.421600000001],[978930000,41508.421600000001],[979016400,41508.421600000001],[979102800,41508.421600000001],[979189200,41508.421600000001],[979275600,41508.421600000001],[979362000,41508.421600000001],[979448400,41508.421600000001],[979534800,41508.421600000001],[979621200,41508.421600000001],[979707600,41508.421600000001],[979794000,41508.421600000001],[979880400,41508.421600000001],[979966800,41508.421600000001],[980053200,41508.421600000001],[980139600,41508.421600000001],[980226000,41508.421600000001],[980312400,41508.421600000001],[980398800,41508.421600000001],[980485200,41508.421600000001],[980571600,41508.421600000001],[980658000,41508.421600000001],[980744400,41508.421600000001],[980830800,41508.421600000001],[980917200,41508.421600000001],[981003600,41508.421600000001],[981090000,41508.421600000001],[981176400,41508.421600000001],[981262800,41508.421600000001],[981349200,41508.421600000001],[981435600,41508.421600000001],[981522000,41508.421600000001],[981608400,41508.421600000001],[981694800,41508.421600000001],[981781200,41508.421600000001],[981867600,41508.421600000001],[981954000,41508.421600000001],[982040400,41508.421600000001],[982126800,41508.421600000001],[982213200,41508.421600000001],[982299600,41508.421600000001],[982386000,41508.421600000001],[982472400,41508.421600000001],[982558800,41508.421600000001],[982645200,41508.421600000001],[982731600,41508.421600000001],[982818000,41508.421600000001],[982904400,41508.421600000001],[982990800,41508.421600000001],[983077200,41508.421600000001],[983163600,41508.421600000001],[983250000,41508.421600000001],[983336400,41508.421600000001],[983422800,41508.421600000001],[983509200,41508.421600000001],[983595600,41508.421600000001],[983682000,41508.421600000001],[983768400,41508.421600000001],[983854800,41508.421600000001],[983941200,41508.421600000001],[984027600,41508.421600000001],[984114000,41508.421600000001],[984200400,41508.421600000001],[984286800,41508.421600000001],[984373200,41508.421600000001],[984459600,41508.421600000001],[984546000,41508.421600000001],[984632400,41508.421600000001],[984718800,41508.421600000001],[984805200,41508.421600000001],[984891600,41508.421600000001],[984978000,41508.421600000001],[985064400,41508.421600000001],[985150800,41508.421600000001],[985237200,41508.421600000001],[985323600,41508.421600000001],[985410000,41508.421600000001],[985496400,41508.421600000001],[985582800,41508.421600000001],[985669200,41508.421600000001],[985755600,41508.421600000001],[985842000,41508.421600000001],[985928400,41508.421600000001],[986014800,41508.421600000001],[986101200,41508.421600000001],[986184000,41508.421600000001],[986270400,41508.421600000001],[986356800,41508.421600000001],[986443200,41508.421600000001],[986529600,41508.421600000001],[986616000,41508.421600000001],[986702400,41508.421600000001],[986788800,41508.421600000001],[986875200,41508.421600000001],[986961600,41508.421600000001],[987048000,41508.421600000001],[987134400,41508.421600000001],[987220800,41508.421600000001],[987307200,41508.421600000001],[987393600,41508.421600000001],[987480000,41508.421600000001],[987566400,41508.421600000001],[987652800,41508.421600000001],[987739200,41508.421600000001],[987825600,41508.421600000001],[987912000,41508.421600000001],[987998400,41508.421600000001],[988084800,41508.421600000001],[988171200,41508.421600000001],[988257600,41508.421600000001],[988344000,41508.421600000001],[988430400,41508.421600000001],[988516800,41508.421600000001],[988603200,41508.421600000001],[988689600,41508.421600000001],[988776000,41508.421600000001],[988862400,41508.421600000001],[988948800,41508.421600000001],[989035200,41508.421600000001],[989121600,41508.421600000001],[989208000,41508.421600000001],[989294400,41508.421600000001],[989380800,41508.421600000001],[989467200,41508.421600000001],[989553600,41508.421600000001],[989640000,41508.421600000001],[989726400,41508.421600000001],[989812800,41508.421600000001],[989899200,41508.421600000001],[989985600,41508.421600000001],[990072000,41508.421600000001],[990158400,41508.421600000001],[990244800,41508.421600000001],[990331200,41508.421600000001],[990417600,41508.421600000001],[990504000,41508.421600000001],[990590400,41508.421600000001],[990676800,41508.421600000001],[990763200,41508.421600000001],[990849600,41508.421600000001],[990936000,41508.421600000001],[991022400,41508.421600000001],[991108800,41508.421600000001],[991195200,41508.421600000001],[991281600,41508.421600000001],[991368000,41508.421600000001],[991454400,41508.421600000001],[991540800,41508.421600000001],[991627200,41508.421600000001],[991713600,41508.421600000001],[991800000,41508.421600000001],[991886400,41508.421600000001],[991972800,41508.421600000001],[992059200,41508.421600000001],[992145600,41508.421600000001],[992232000,41508.421600000001],[992318400,41508.421600000001],[992404800,41508.421600000001],[992491200,41508.421600000001],[992577600,41508.421600000001],[992664000,41508.421600000001],[992750400,41508.421600000001],[992836800,41508.421600000001],[992923200,41508.421600000001],[993009600,41508.421600000001],[993096000,41508.421600000001],[993182400,41508.421600000001],[993268800,41508.421600000001],[993355200,41508.421600000001],[993441600,41508.421600000001],[993528000,41508.421600000001],[993614400,41508.421600000001],[993700800,41508.421600000001],[993787200,41508.421600000001],[993873600,41508.421600000001],[993960000,41508.421600000001],[994046400,41508.421600000001],[994132800,41508.421600000001],[994219200,41508.421600000001],[994305600,41508.421600000001],[994392000,41508.421600000001],[994478400,41508.421600000001],[994564800,41508.421600000001],[994651200,41508.421600000001],[994737600,41508.421600000001],[994824000,41508.421600000001],[994910400,41508.421600000001],[994996800,41508.421600000001],[995083200,41508.421600000001],[995169600,41508.421600000001],[995256000,41508.421600000001],[995342400,41508.421600000001],[995428800,41508.421600000001],[995515200,41508.421600000001],[995601600,41508.421600000001],[995688000,41508.421600000001],[995774400,41508.421600000001],[995860800,41508.421600000001],[995947200,41508.421600000001],[996033600,41508.421600000001],[996120000,41508.421600000001],[996206400,41508.421600000001],[996292800,41508.421600000001],[996379200,41508.421600000001],[996465600,41508.421600000001],[996552000,41508.421600000001],[996638400,41508.421600000001],[996724800,41508.421600000001],[996811200,41508.421600000001],[996897600,41508.421600000001],[996984000,41508.421600000001],[997070400,41508.421600000001],[997156800,41508.421600000001],[997243200,41508.421600000001],[997329600,41508.421600000001],[997416000,41508.421600000001],[997502400,41508.421600000001],[997588800,41508.421600000001],[997675200,41508.421600000001],[997761600,41508.421600000001],[997848000,41508.421600000001],[997934400,41508.421600000001],[998020800,41508.421600000001],[998107200,41508.421600000001],[998193600,41508.421600000001],[998280000,41508.421600000001],[998366400,41508.421600000001],[998452800,41508.421600000001],[998539200,41508.421600000001],[998625600,41508.421600000001],[998712000,41508.421600000001],[998798400,41508.421600000001],[998884800,41508.421600000001],[998971200,41508.421600000001],[999057600,41508.421600000001],[999144000,41508.421600000001],[999230400,41508.421600000001],[999316800,41508.421600000001],[999403200,41508.421600000001],[999489600,41508.421600000001],[999576000,41508.421600000001],[999662400,41508.421600000001],[999748800,41508.421600000001],[999835200,41508.421600000001],[999921600,41508.421600000001],[1000008000,41508.421600000001],[1000094400,41508.421600000001],[1000180800,41508.421600000001],[1000267200,41508.421600000001],[1000353600,41508.421600000001],[1000440000,41508.421600000001],[1000526400,41508.421600000001],[1000612800,41508.421600000001],[1000699200,41508.421600000001],[1000785600,41508.421600000001],[1000872000,41508.421600000001],[1000958400,41508.421600000001],[1001044800,41508.421600000001],[1001131200,41508.421600000001],[1001217600,41508.421600000001],[1001304000,41508.421600000001],[1001390400,41508.421600000001],[1001476800,41508.421600000001],[1001563200,41508.421600000001],[1001649600,41508.421600000001],[1001736000,41508.421600000001],[1001822400,41508.421600000001],[1001908800,41508.421600000001],[1001995200,41508.421600000001],[1002081600,41508.421600000001],[1002168000,41508.421600000001],[1002254400,41508.421600000001],[1002340800,41508.421600000001],[1002427200,41508.421600000001],[1002513600,41508.421600000001],[1002600000,41508.421600000001],[1002686400,41508.421600000001],[1002772800,41508.421600000001],[1002859200,41508.421600000001],[1002945600,41508.421600000001],[1003032000,41508.421600000001],[1003118400,41508.421600000001],[1003204800,41508.421600000001],[1003291200,41508.421600000001],[1003377600,41508.421600000001],[1003464000,41508.421600000001],[1003550400,41508.421600000001],[1003636800,41508.421600000001],[1003723200,41508.421600000001],[1003809600,41508.421600000001],[1003896000,41508.421600000001],[1003982400,41508.421600000001],[1004068800,41508.421600000001],[1004155200,41508.421600000001],[1004241600,41508.421600000001],[1004331600,41508.421600000001],[1004418000,41508.421600000001],[1004504400,41508.421600000001],[1004590800,41508.421600000001],[1004677200,41508.421600000001],[1004763600,41508.421600000001],[1004850000,41508.421600000001],[1004936400,41508.421600000001],[1005022800,41508.421600000001],[1005109200,41508.421600000001],[1005195600,41508.421600000001],[1005282000,41508.421600000001],[1005368400,41508.421600000001],[1005454800,41508.421600000001],[1005541200,41508.421600000001],[1005627600,41508.421600000001],[1005714000,41508.421600000001],[1005800400,41508.421600000001],[1005886800,41508.421600000001],[1005973200,41508.421600000001],[1006059600,41508.421600000001],[1006146000,41508.421600000001],[1006232400,41508.421600000001],[1006318800,41508.421600000001],[1006405200,41508.421600000001],[1006491600,41508.421600000001],[1006578000,41508.421600000001],[1006664400,41508.421600000001],[1006750800,41508.421600000001],[1006837200,41508.421600000001],[1006923600,41508.421600000001],[1007010000,41508.421600000001],[1007096400,41508.421600000001],[1007182800,41508.421600000001],[1007269200,41508.421600000001],[1007355600,41508.421600000001],[1007442000,41508.421600000001],[1007528400,41508.421600000001],[1007614800,41508.421600000001],[1007701200,41508.421600000001],[1007787600,41508.421600000001],[1007874000,41508.421600000001],[1007960400,41508.421600000001],[1008046800,41508.421600000001],[1008133200,41508.421600000001],[1008219600,41508.421600000001],[1008306000,41508.421600000001],[1008392400,41508.421600000001],[1008478800,41508.421600000001],[1008565200,41508.421600000001],[1008651600,41508.421600000001],[1008738000,41508.421600000001],[1008824400,41508.421600000001],[1008910800,41508.421600000001],[1008997200,41508.421600000001],[1009083600,41508.421600000001],[1009170000,41508.421600000001],[1009256400,41508.421600000001],[1009342800,41508.421600000001],[1009429200,41508.421600000001],[1009515600,41508.421600000001],[1009602000,41508.421600000001],[1009688400,41508.421600000001],[1009774800,41508.421600000001],[1009861200,41508.421600000001],[1009947600,41508.421600000001],[1010034000,41508.421600000001],[1010120400,41508.421600000001],[1010206800,41508.421600000001],[1010293200,41508.421600000001],[1010379600,41508.421600000001],[1010466000,41508.421600000001],[1010552400,41508.421600000001],[1010638800,41508.421600000001],[1010725200,41508.421600000001],[1010811600,41508.421600000001],[1010898000,41508.421600000001],[1010984400,41508.421600000001],[1011070800,41508.421600000001],[1011157200,41508.421600000001],[1011243600,41508.421600000001],[1011330000,41508.421600000001],[1011416400,41508.421600000001],[1011502800,41508.421600000001],[1011589200,41508.421600000001],[1011675600,41508.421600000001],[1011762000,41508.421600000001],[1011848400,41508.421600000001],[1011934800,41508.421600000001],[1012021200,41508.421600000001],[1012107600,41508.421600000001],[1012194000,41508.421600000001],[1012280400,41508.421600000001],[1012366800,41508.421600000001],[1012453200,41508.421600000001],[1012539600,41508.421600000001],[1012626000,41508.421600000001],[1012712400,41508.421600000001],[1012798800,41508.421600000001],[1012885200,41508.421600000001],[1012971600,41508.421600000001],[1013058000,41508.421600000001],[1013144400,41508.421600000001],[1013230800,41508.421600000001],[1013317200,41508.421600000001],[1013403600,41508.421600000001],[1013490000,41508.421600000001],[1013576400,41508.421600000001],[1013662800,41508.421600000001],[1013749200,41508.421600000001],[1013835600,41508.421600000001],[1013922000,41508.421600000001],[1014008400,41508.421600000001],[1014094800,41508.421600000001],[1014181200,41508.421600000001],[1014267600,41508.421600000001],[1014354000,41508.421600000001],[1014440400,41508.421600000001],[1014526800,41508.421600000001],[1014613200,41508.421600000001],[1014699600,41508.421600000001],[1014786000,41508.421600000001],[1014872400,41508.421600000001],[1014958800,41508.421600000001],[1015045200,41508.421600000001],[1015131600,41508.421600000001],[1015218000,41508.421600000001],[1015304400,41508.421600000001],[1015390800,41508.421600000001],[1015477200,41508.421600000001],[1015563600,41508.421600000001],[1015650000,41508.421600000001],[1015736400,41508.421600000001],[1015822800,41508.421600000001],[1015909200,41508.421600000001],[1015995600,41508.421600000001],[1016082000,41508.421600000001],[1016168400,41508.421600000001],[1016254800,41508.421600000001],[1016341200,41508.421600000001],[1016427600,41508.421600000001],[1016514000,41508.421600000001],[1016600400,41508.421600000001],[1016686800,41508.421600000001],[1016773200,41508.421600000001],[1016859600,41508.421600000001],[1016946000,41508.421600000001],[1017032400,41508.421600000001],[1017118800,41508.421600000001],[1017205200,41508.421600000001],[1017291600,41508.421600000001],[1017378000,41508.421600000001],[1017464400,41508.421600000001],[1017550800,41508.421600000001],[1017637200,41508.421600000001],[1017723600,41508.421600000001],[1017810000,41508.421600000001],[1017896400,41508.421600000001],[1017982800,41508.421600000001],[1018069200,41508.421600000001],[1018155600,41508.421600000001],[1018238400,41508.421600000001],[1018324800,41508.421600000001],[1018411200,41508.421600000001],[1018497600,41508.421600000001],[1018584000,41508.421600000001],[1018670400,41508.421600000001],[1018756800,41508.421600000001],[1018843200,41508.421600000001],[1018929600,41508.421600000001],[1019016000,41508.421600000001],[1019102400,41508.421600000001],[1019188800,41508.421600000001],[1019275200,41508.421600000001],[1019361600,41508.421600000001],[1019448000,41508.421600000001],[1019534400,41508.421600000001],[1019620800,41508.421600000001],[1019707200,41508.421600000001],[1019793600,41508.421600000001],[1019880000,41508.421600000001],[1019966400,41508.421600000001],[1020052800,41508.421600000001],[1020139200,41508.421600000001],[1020225600,41508.421600000001],[1020312000,41508.421600000001],[1020398400,41508.421600000001],[1020484800,41508.421600000001],[1020571200,41508.421600000001],[1020657600,41508.421600000001],[1020744000,41508.421600000001],[1020830400,41508.421600000001],[1020916800,41508.421600000001],[1021003200,41508.421600000001],[1021089600,41508.421600000001],[1021176000,41508.421600000001],[1021262400,41508.421600000001],[1021348800,41508.421600000001],[1021435200,41508.421600000001],[1021521600,41508.421600000001],[1021608000,41508.421600000001],[1021694400,41508.421600000001],[1021780800,41508.421600000001],[1021867200,41508.421600000001],[1021953600,41508.421600000001],[1022040000,41508.421600000001],[1022126400,41508.421600000001],[1022212800,41508.421600000001],[1022299200,41508.421600000001],[1022385600,41508.421600000001],[1022472000,41508.421600000001],[1022558400,41508.421600000001],[1022644800,41508.421600000001],[1022731200,41508.421600000001],[1022817600,41508.421600000001],[1022904000,41508.421600000001],[1022990400,41508.421600000001],[1023076800,41508.421600000001],[1023163200,41508.421600000001],[1023249600,41508.421600000001],[1023336000,41508.421600000001],[1023422400,41508.421600000001],[1023508800,41508.421600000001],[1023595200,41508.421600000001],[1023681600,41508.421600000001],[1023768000,41508.421600000001],[1023854400,41508.421600000001],[1023940800,41508.421600000001],[1024027200,41508.421600000001],[1024113600,41508.421600000001],[1024200000,41508.421600000001],[1024286400,41508.421600000001],[1024372800,41508.421600000001],[1024459200,41508.421600000001],[1024545600,41508.421600000001],[1024632000,41508.421600000001],[1024718400,41508.421600000001],[1024804800,41508.421600000001],[1024891200,41508.421600000001],[1024977600,41508.421600000001],[1025064000,41508.421600000001],[1025150400,41508.421600000001],[1025236800,41508.421600000001],[1025323200,41508.421600000001],[1025409600,41508.421600000001],[1025496000,41508.421600000001],[1025582400,41508.421600000001],[1025668800,41508.421600000001],[1025755200,41508.421600000001],[1025841600,41508.421600000001],[1025928000,41508.421600000001],[1026014400,41508.421600000001],[1026100800,41508.421600000001],[1026187200,41508.421600000001],[1026273600,41508.421600000001],[1026360000,41508.421600000001],[1026446400,41508.421600000001],[1026532800,41508.421600000001],[1026619200,41508.421600000001],[1026705600,41508.421600000001],[1026792000,41508.421600000001],[1026878400,41508.421600000001],[1026964800,41508.421600000001],[1027051200,41508.421600000001],[1027137600,41508.421600000001],[1027224000,41508.421600000001],[1027310400,41508.421600000001],[1027396800,41508.421600000001],[1027483200,41508.421600000001],[1027569600,41508.421600000001],[1027656000,41508.421600000001],[1027742400,41508.421600000001],[1027828800,41508.421600000001],[1027915200,41508.421600000001],[1028001600,41508.421600000001],[1028088000,41508.421600000001],[1028174400,41508.421600000001],[1028260800,41508.421600000001],[1028347200,41508.421600000001],[1028433600,41508.421600000001],[1028520000,41508.421600000001],[1028606400,41508.421600000001],[1028692800,41508.421600000001],[1028779200,41508.421600000001],[1028865600,41508.421600000001],[1028952000,41508.421600000001],[1029038400,41508.421600000001],[1029124800,41508.421600000001],[1029211200,41508.421600000001],[1029297600,41508.421600000001],[1029384000,41508.421600000001],[1029470400,41508.421600000001],[1029556800,41508.421600000001],[1029643200,41508.421600000001],[1029729600,41508.421600000001],[1029816000,41508.421600000001],[1029902400,41508.421600000001],[1029988800,41508.421600000001],[1030075200,41508.421600000001],[1030161600,41508.421600000001],[1030248000,41508.421600000001],[1030334400,41508.421600000001],[1030420800,41508.421600000001],[1030507200,41508.421600000001],[1030593600,41508.421600000001],[1030680000,41508.421600000001],[1030766400,41508.421600000001],[1030852800,41508.421600000001],[1030939200,41508.421600000001],[1031025600,41508.421600000001],[1031112000,41508.421600000001],[1031198400,41508.421600000001],[1031284800,41508.421600000001],[1031371200,41508.421600000001],[1031457600,41508.421600000001],[1031544000,41508.421600000001],[1031630400,41508.421600000001],[1031716800,41508.421600000001],[1031803200,41508.421600000001],[1031889600,41508.421600000001],[1031976000,41508.421600000001],[1032062400,41508.421600000001],[1032148800,41508.421600000001],[1032235200,41508.421600000001],[1032321600,41508.421600000001],[1032408000,41508.421600000001],[1032494400,41508.421600000001],[1032580800,41508.421600000001],[1032667200,41508.421600000001],[1032753600,41508.421600000001],[1032840000,41508.421600000001],[1032926400,41508.421600000001],[1033012800,41508.421600000001],[1033099200,41508.421600000001],[1033185600,41508.421600000001],[1033272000,41508.421600000001],[1033358400,41508.421600000001],[1033444800,41508.421600000001],[1033531200,41508.421600000001],[1033617600,41508.421600000001],[1033704000,41508.421600000001],[1033790400,41508.421600000001],[1033876800,41508.421600000001],[1033963200,41508.421600000001],[1034049600,41508.421600000001],[1034136000,41508.421600000001],[1034222400,41508.421600000001],[1034308800,41508.421600000001],[1034395200,41508.421600000001],[1034481600,41508.421600000001],[1034568000,41508.421600000001],[1034654400,41508.421600000001],[1034740800,41508.421600000001],[1034827200,41508.421600000001],[1034913600,41508.421600000001],[1035000000,41508.421600000001],[1035086400,41508.421600000001],[1035172800,41508.421600000001],[1035259200,41508.421600000001],[1035345600,41508.421600000001],[1035432000,41508.421600000001],[1035518400,41508.421600000001],[1035604800,41508.421600000001],[1035691200,41508.421600000001],[1035781200,41508.421600000001],[1035867600,41508.421600000001],[1035954000,41508.421600000001],[1036040400,41508.421600000001],[1036126800,41508.421600000001],[1036213200,41508.421600000001],[1036299600,41508.421600000001],[1036386000,41508.421600000001],[1036472400,41508.421600000001],[1036558800,41508.421600000001],[1036645200,41508.421600000001],[1036731600,41508.421600000001],[1036818000,41508.421600000001],[1036904400,41508.421600000001],[1036990800,41508.421600000001],[1037077200,41508.421600000001],[1037163600,41508.421600000001],[1037250000,41508.421600000001],[1037336400,41508.421600000001],[1037422800,41508.421600000001],[1037509200,41508.421600000001],[1037595600,41508.421600000001],[1037682000,41508.421600000001],[1037768400,41508.421600000001],[1037854800,41508.421600000001],[1037941200,41508.421600000001],[1038027600,41508.421600000001],[1038114000,41508.421600000001],[1038200400,41508.421600000001],[1038286800,41508.421600000001],[1038373200,41508.421600000001],[1038459600,41508.421600000001],[1038546000,41508.421600000001],[1038632400,41508.421600000001],[1038718800,41508.421600000001],[1038805200,41508.421600000001],[1038891600,41508.421600000001],[1038978000,41508.421600000001],[1039064400,41508.421600000001],[1039150800,41508.421600000001],[1039237200,41508.421600000001],[1039323600,41508.421600000001],[1039410000,41508.421600000001],[1039496400,41508.421600000001],[1039582800,41508.421600000001],[1039669200,41508.421600000001],[1039755600,41508.421600000001],[1039842000,41508.421600000001],[1039928400,41508.421600000001],[1040014800,41508.421600000001],[1040101200,41508.421600000001],[1040187600,41508.421600000001],[1040274000,41508.421600000001],[1040360400,41508.421600000001],[1040446800,41508.421600000001],[1040533200,41508.421600000001],[1040619600,41508.421600000001],[1040706000,41508.421600000001],[1040792400,41508.421600000001],[1040878800,41508.421600000001],[1040965200,41508.421600000001],[1041051600,41508.421600000001],[1041138000,41508.421600000001],[1041224400,41508.421600000001],[1041310800,41508.421600000001],[1041397200,41508.421600000001],[1041483600,41508.421600000001],[1041570000,41508.421600000001],[1041656400,41508.421600000001],[1041742800,41508.421600000001],[1041829200,41508.421600000001],[1041915600,41508.421600000001],[1042002000,41508.421600000001],[1042088400,41508.421600000001],[1042174800,41508.421600000001],[1042261200,41508.421600000001],[1042347600,41508.421600000001],[1042434000,41508.421600000001],[1042520400,41508.421600000001],[1042606800,41508.421600000001],[1042693200,41508.421600000001],[1042779600,41508.421600000001],[1042866000,41508.421600000001],[1042952400,41508.421600000001],[1043038800,41508.421600000001],[1043125200,41508.421600000001],[1043211600,41508.421600000001],[1043298000,41508.421600000001],[1043384400,41508.421600000001],[1043470800,41508.421600000001],[1043557200,41508.421600000001],[1043643600,41508.421600000001],[1043730000,41508.421600000001],[1043816400,41508.421600000001],[1043902800,41508.421600000001],[1043989200,41508.421600000001],[1044075600,41508.421600000001],[1044162000,41508.421600000001],[1044248400,41508.421600000001],[1044334800,41508.421600000001],[1044421200,41508.421600000001],[1044507600,41508.421600000001],[1044594000,41508.421600000001],[1044680400,41508.421600000001],[1044766800,41508.421600000001],[1044853200,41508.421600000001],[1044939600,41508.421600000001],[1045026000,41508.421600000001],[1045112400,41508.421600000001],[1045198800,41508.421600000001],[1045285200,41508.421600000001],[1045371600,41508.421600000001],[1045458000,41508.421600000001],[1045544400,41508.421600000001],[1045630800,41508.421600000001],[1045717200,41508.421600000001],[1045803600,41508.421600000001],[1045890000,41508.421600000001],[1045976400,41508.421600000001],[1046062800,41508.421600000001],[1046149200,41508.421600000001],[1046235600,41508.421600000001],[1046322000,41508.421600000001],[1046408400,41508.421600000001],[1046494800,41508.421600000001],[1046581200,41508.421600000001],[1046667600,41508.421600000001],[1046754000,41508.421600000001],[1046840400,41508.421600000001],[1046926800,41508.421600000001],[1047013200,41508.421600000001],[1047099600,41508.421600000001],[1047186000,41508.421600000001],[1047272400,41508.421600000001],[1047358800,41508.421600000001],[1047445200,41508.421600000001],[1047531600,41508.421600000001],[1047618000,41508.421600000001],[1047704400,41508.421600000001],[1047790800,41508.421600000001],[1047877200,41508.421600000001],[1047963600,41508.421600000001],[1048050000,41508.421600000001],[1048136400,41508.421600000001],[1048222800,41508.421600000001],[1048309200,41508.421600000001],[1048395600,41508.421600000001],[1048482000,41508.421600000001],[1048568400,41508.421600000001],[1048654800,41508.421600000001],[1048741200,41508.421600000001],[1048827600,41508.421600000001],[1048914000,41508.421600000001],[1049000400,41508.421600000001],[1049086800,41508.421600000001],[1049173200,41508.421600000001],[1049259600,41508.421600000001],[1049346000,41508.421600000001],[1049432400,41508.421600000001],[1049518800,41508.421600000001],[1049605200,41508.421600000001],[1049688000,41508.421600000001],[1049774400,41508.421600000001],[1049860800,41508.421600000001],[1049947200,41508.421600000001],[1050033600,41508.421600000001],[1050120000,41508.421600000001],[1050206400,41508.421600000001],[1050292800,41508.421600000001],[1050379200,41508.421600000001],[1050465600,41508.421600000001],[1050552000,41508.421600000001],[1050638400,41508.421600000001],[1050724800,41508.421600000001],[1050811200,41508.421600000001],[1050897600,41508.421600000001],[1050984000,41508.421600000001],[1051070400,41508.421600000001],[1051156800,41508.421600000001],[1051243200,41508.421600000001],[1051329600,41508.421600000001],[1051416000,41508.421600000001],[1051502400,41508.421600000001],[1051588800,41508.421600000001],[1051675200,41508.421600000001],[1051761600,41508.421600000001],[1051848000,41508.421600000001],[1051934400,41508.421600000001],[1052020800,41508.421600000001],[1052107200,41508.421600000001],[1052193600,41508.421600000001],[1052280000,41508.421600000001],[1052366400,41508.421600000001],[1052452800,41508.421600000001],[1052539200,41508.421600000001],[1052625600,41508.421600000001],[1052712000,41508.421600000001],[1052798400,41508.421600000001],[1052884800,41508.421600000001],[1052971200,41508.421600000001],[1053057600,41508.421600000001],[1053144000,41508.421600000001],[1053230400,41508.421600000001],[1053316800,41508.421600000001],[1053403200,41508.421600000001],[1053489600,41508.421600000001],[1053576000,41508.421600000001],[1053662400,41508.421600000001],[1053748800,41508.421600000001],[1053835200,41508.421600000001],[1053921600,41508.421600000001],[1054008000,41508.421600000001],[1054094400,41508.421600000001],[1054180800,41508.421600000001],[1054267200,41508.421600000001],[1054353600,41508.421600000001],[1054440000,41508.421600000001],[1054526400,41508.421600000001],[1054612800,41508.421600000001],[1054699200,41508.421600000001],[1054785600,41508.421600000001],[1054872000,41508.421600000001],[1054958400,41508.421600000001],[1055044800,41508.421600000001],[1055131200,41508.421600000001],[1055217600,41508.421600000001],[1055304000,41508.421600000001],[1055390400,41508.421600000001],[1055476800,41508.421600000001],[1055563200,41508.421600000001],[1055649600,41508.421600000001],[1055736000,41508.421600000001],[1055822400,41508.421600000001],[1055908800,41508.421600000001],[1055995200,41508.421600000001],[1056081600,41508.421600000001],[1056168000,41508.421600000001],[1056254400,41508.421600000001],[1056340800,41508.421600000001],[1056427200,41508.421600000001],[1056513600,41508.421600000001],[1056600000,41508.421600000001],[1056686400,41508.421600000001],[1056772800,41508.421600000001],[1056859200,41508.421600000001],[1056945600,41508.421600000001],[1057032000,41508.421600000001],[1057118400,41508.421600000001],[1057204800,41508.421600000001],[1057291200,41508.421600000001],[1057377600,41508.421600000001],[1057464000,41508.421600000001],[1057550400,41508.421600000001],[1057636800,41508.421600000001],[1057723200,41508.421600000001],[1057809600,41508.421600000001],[1057896000,41508.421600000001],[1057982400,41508.421600000001],[1058068800,41508.421600000001],[1058155200,41508.421600000001],[1058241600,41508.421600000001],[1058328000,41508.421600000001],[1058414400,41508.421600000001],[1058500800,41508.421600000001],[1058587200,41508.421600000001],[1058673600,41508.421600000001],[1058760000,41508.421600000001],[1058846400,41508.421600000001],[1058932800,41508.421600000001],[1059019200,41508.421600000001],[1059105600,41508.421600000001],[1059192000,41508.421600000001],[1059278400,41508.421600000001],[1059364800,41508.421600000001],[1059451200,41508.421600000001],[1059537600,41508.421600000001],[1059624000,41508.421600000001],[1059710400,41508.421600000001],[1059796800,41508.421600000001],[1059883200,41508.421600000001],[1059969600,41508.421600000001],[1060056000,41508.421600000001],[1060142400,41508.421600000001],[1060228800,41508.421600000001],[1060315200,41508.421600000001],[1060401600,41508.421600000001],[1060488000,41508.421600000001],[1060574400,41508.421600000001],[1060660800,41508.421600000001],[1060747200,41508.421600000001],[1060833600,41508.421600000001],[1060920000,41508.421600000001],[1061006400,41508.421600000001],[1061092800,41508.421600000001],[1061179200,41508.421600000001],[1061265600,41508.421600000001],[1061352000,41508.421600000001],[1061438400,41508.421600000001],[1061524800,41508.421600000001],[1061611200,41508.421600000001],[1061697600,41508.421600000001],[1061784000,41508.421600000001],[1061870400,41508.421600000001],[1061956800,41508.421600000001],[1062043200,41508.421600000001],[1062129600,41508.421600000001],[1062216000,41508.421600000001],[1062302400,41508.421600000001],[1062388800,41508.421600000001],[1062475200,41508.421600000001],[1062561600,41508.421600000001],[1062648000,41508.421600000001],[1062734400,41508.421600000001],[1062820800,41508.421600000001],[1062907200,41508.421600000001],[1062993600,41508.421600000001],[1063080000,41508.421600000001],[1063166400,41508.421600000001],[1063252800,41508.421600000001],[1063339200,41508.421600000001],[1063425600,41508.421600000001],[1063512000,41508.421600000001],[1063598400,41508.421600000001],[1063684800,41508.421600000001],[1063771200,41508.421600000001],[1063857600,41508.421600000001],[1063944000,41508.421600000001],[1064030400,41508.421600000001],[1064116800,41508.421600000001],[1064203200,41508.421600000001],[1064289600,41508.421600000001],[1064376000,41508.421600000001],[1064462400,41508.421600000001],[1064548800,41508.421600000001],[1064635200,41508.421600000001],[1064721600,41508.421600000001],[1064808000,41508.421600000001],[1064894400,41508.421600000001],[1064980800,41508.421600000001],[1065067200,41508.421600000001],[1065153600,41508.421600000001],[1065240000,41508.421600000001],[1065326400,41508.421600000001],[1065412800,41508.421600000001],[1065499200,41508.421600000001],[1065585600,41508.421600000001],[1065672000,41508.421600000001],[1065758400,41508.421600000001],[1065844800,41508.421600000001],[1065931200,41508.421600000001],[1066017600,41508.421600000001],[1066104000,41508.421600000001],[1066190400,41508.421600000001],[1066276800,41508.421600000001],[1066363200,41508.421600000001],[1066449600,41508.421600000001],[1066536000,41508.421600000001],[1066622400,41508.421600000001],[1066708800,41508.421600000001],[1066795200,41508.421600000001],[1066881600,41508.421600000001],[1066968000,41508.421600000001],[1067054400,41508.421600000001],[1067140800,41508.421600000001],[1067230800,41508.421600000001],[1067317200,41508.421600000001],[1067403600,41508.421600000001],[1067490000,41508.421600000001],[1067576400,41508.421600000001],[1067662800,41508.421600000001],[1067749200,41508.421600000001],[1067835600,41508.421600000001],[1067922000,41508.421600000001],[1068008400,41508.421600000001],[1068094800,41508.421600000001],[1068181200,41508.421600000001],[1068267600,41508.421600000001],[1068354000,41508.421600000001],[1068440400,41508.421600000001],[1068526800,41508.421600000001],[1068613200,41508.421600000001],[1068699600,41508.421600000001],[1068786000,41508.421600000001],[1068872400,41508.421600000001],[1068958800,41508.421600000001],[1069045200,41508.421600000001],[1069131600,41508.421600000001],[1069218000,41508.421600000001],[1069304400,41508.421600000001],[1069390800,41508.421600000001],[1069477200,41508.421600000001],[1069563600,41508.421600000001],[1069650000,41508.421600000001],[1069736400,41508.421600000001],[1069822800,41508.421600000001],[1069909200,41508.421600000001],[1069995600,41508.421600000001],[1070082000,41508.421600000001],[1070168400,41508.421600000001],[1070254800,41508.421600000001],[1070341200,41508.421600000001],[1070427600,41508.421600000001],[1070514000,41508.421600000001],[1070600400,41508.421600000001],[1070686800,41508.421600000001],[1070773200,41508.421600000001],[1070859600,41508.421600000001],[1070946000,41508.421600000001],[1071032400,41508.421600000001],[1071118800,41508.421600000001],[1071205200,41508.421600000001],[1071291600,41508.421600000001],[1071378000,41508.421600000001],[1071464400,41508.421600000001],[1071550800,41508.421600000001],[1071637200,41508.421600000001],[1071723600,41508.421600000001],[1071810000,41508.421600000001],[1071896400,41508.421600000001],[1071982800,41508.421600000001],[1072069200,41508.421600000001],[1072155600,41508.421600000001],[1072242000,41508.421600000001],[1072328400,41508.421600000001],[1072414800,41508.421600000001],[1072501200,41508.421600000001],[1072587600,41508.421600000001],[1072674000,41508.421600000001],[1072760400,41508.421600000001],[1072846800,41508.421600000001],[1072933200,41508.421600000001],[1073019600,41508.421600000001],[1073106000,41508.421600000001],[1073192400,41508.421600000001],[1073278800,41508.421600000001],[1073365200,41508.421600000001],[1073451600,41508.421600000001],[1073538000,41508.421600000001],[1073624400,41508.421600000001],[1073710800,41508.421600000001],[1073797200,41508.421600000001],[1073883600,41508.421600000001],[1073970000,41508.421600000001],[1074056400,41508.421600000001],[1074142800,41508.421600000001],[1074229200,41508.421600000001],[1074315600,41508.421600000001],[1074402000,41508.421600000001],[1074488400,41508.421600000001],[1074574800,41508.421600000001],[1074661200,41508.421600000001],[1074747600,41508.421600000001],[1074834000,41508.421600000001],[1074920400,41508.421600000001],[1075006800,41508.421600000001],[1075093200,41508.421600000001],[1075179600,41508.421600000001],[1075266000,41508.421600000001],[1075352400,41508.421600000001],[1075438800,41508.421600000001],[1075525200,41508.421600000001],[1075611600,41508.421600000001],[1075698000,41508.421600000001],[1075784400,41508.421600000001],[1075870800,41508.421600000001],[1075957200,41508.421600000001],[1076043600,41508.421600000001],[1076130000,41508.421600000001],[1076216400,41508.421600000001],[1076302800,41508.421600000001],[1076389200,41508.421600000001],[1076475600,41508.421600000001],[1076562000,41508.421600000001],[1076648400,41508.421600000001],[1076734800,41508.421600000001],[1076821200,41508.421600000001],[1076907600,41508.421600000001],[1076994000,41508.421600000001],[1077080400,41508.421600000001],[1077166800,41508.421600000001],[1077253200,41508.421600000001],[1077339600,41508.421600000001],[1077426000,41508.421600000001],[1077512400,41508.421600000001],[1077598800,41508.421600000001],[1077685200,41508.421600000001],[1077771600,41508.421600000001],[1077858000,41508.421600000001],[1077944400,41508.421600000001],[1078030800,41508.421600000001],[1078117200,41508.421600000001],[1078203600,41508.421600000001],[1078290000,41508.421600000001],[1078376400,41508.421600000001],[1078462800,41508.421600000001],[1078549200,41508.421600000001],[1078635600,41508.421600000001],[1078722000,41508.421600000001],[1078808400,41508.421600000001],[1078894800,41508.421600000001],[1078981200,41508.421600000001],[1079067600,41508.421600000001],[1079154000,41508.421600000001],[1079240400,41508.421600000001],[1079326800,41508.421600000001],[1079413200,41508.421600000001],[1079499600,41508.421600000001],[1079586000,41508.421600000001],[1079672400,41508.421600000001],[1079758800,41508.421600000001],[1079845200,41508.421600000001],[1079931600,41508.421600000001],[1080018000,41508.421600000001],[1080104400,41508.421600000001],[1080190800,41508.421600000001],[1080277200,41508.421600000001],[1080363600,41508.421600000001],[1080450000,41508.421600000001],[1080536400,41508.421600000001],[1080622800,41508.421600000001],[1080709200,41508.421600000001],[1080795600,41508.421600000001],[1080882000,41508.421600000001],[1080968400,41508.421600000001],[1081054800,41508.421600000001],[1081137600,41508.421600000001],[1081224000,41508.421600000001],[1081310400,41508.421600000001],[1081396800,41508.421600000001],[1081483200,41508.421600000001],[1081569600,41508.421600000001],[1081656000,41508.421600000001],[1081742400,41508.421600000001],[1081828800,41508.421600000001],[1081915200,41508.421600000001],[1082001600,41508.421600000001],[1082088000,41508.421600000001],[1082174400,41508.421600000001],[1082260800,41508.421600000001],[1082347200,41508.421600000001],[1082433600,41508.421600000001],[1082520000,41508.421600000001],[1082606400,41508.421600000001],[1082692800,41508.421600000001],[1082779200,41508.421600000001],[1082865600,41508.421600000001],[1082952000,41508.421600000001],[1083038400,41508.421600000001],[1083124800,41508.421600000001],[1083211200,41508.421600000001],[1083297600,41508.421600000001],[1083384000,41508.421600000001],[1083470400,41508.421600000001],[1083556800,41508.421600000001],[1083643200,41508.421600000001],[1083729600,41508.421600000001],[1083816000,41508.421600000001],[1083902400,41508.421600000001],[1083988800,41508.421600000001],[1084075200,41508.421600000001],[1084161600,41508.421600000001],[1084248000,41508.421600000001],[1084334400,41508.421600000001],[1084420800,41508.421600000001],[1084507200,41508.421600000001],[1084593600,41508.421600000001],[1084680000,41508.421600000001],[1084766400,41508.421600000001],[1084852800,41508.421600000001],[1084939200,41508.421600000001],[1085025600,41508.421600000001],[1085112000,41508.421600000001],[1085198400,41508.421600000001],[1085284800,41508.421600000001],[1085371200,41508.421600000001],[1085457600,41508.421600000001],[1085544000,41508.421600000001],[1085630400,41508.421600000001],[1085716800,41508.421600000001],[1085803200,41508.421600000001],[1085889600,41508.421600000001],[1085976000,41508.421600000001],[1086062400,41508.421600000001],[1086148800,41508.421600000001],[1086235200,41508.421600000001],[1086321600,41508.421600000001],[1086408000,41508.421600000001],[1086494400,41508.421600000001],[1086580800,41508.421600000001],[1086667200,41508.421600000001],[1086753600,41508.421600000001],[1086840000,41508.421600000001],[1086926400,41508.421600000001],[1087012800,41508.421600000001],[1087099200,41508.421600000001],[1087185600,41508.421600000001],[1087272000,41508.421600000001],[1087358400,41508.421600000001],[1087444800,41508.421600000001],[1087531200,41508.421600000001],[1087617600,41508.421600000001],[1087704000,41508.421600000001],[1087790400,41508.421600000001],[1087876800,41508.421600000001],[1087963200,41508.421600000001],[1088049600,41508.421600000001],[1088136000,41508.421600000001],[1088222400,41508.421600000001],[1088308800,41508.421600000001],[1088395200,41508.421600000001],[1088481600,41508.421600000001],[1088568000,41508.421600000001],[1088654400,41508.421600000001],[1088740800,41508.421600000001],[1088827200,41508.421600000001],[1088913600,41508.421600000001],[1089000000,41508.421600000001],[1089086400,41508.421600000001],[1089172800,41508.421600000001],[1089259200,41508.421600000001],[1089345600,41508.421600000001],[1089432000,41508.421600000001],[1089518400,41508.421600000001],[1089604800,41508.421600000001],[1089691200,41508.421600000001],[1089777600,41508.421600000001],[1089864000,41508.421600000001],[1089950400,41508.421600000001],[1090036800,41508.421600000001],[1090123200,41508.421600000001],[1090209600,41508.421600000001],[1090296000,41508.421600000001],[1090382400,41508.421600000001],[1090468800,41508.421600000001],[1090555200,41508.421600000001],[1090641600,41508.421600000001],[1090728000,41508.421600000001],[1090814400,41508.421600000001],[1090900800,41508.421600000001],[1090987200,41508.421600000001],[1091073600,41508.421600000001],[1091160000,41508.421600000001],[1091246400,41508.421600000001],[1091332800,41508.421600000001],[1091419200,41508.421600000001],[1091505600,41508.421600000001],[1091592000,41508.421600000001],[1091678400,41508.421600000001],[1091764800,41508.421600000001],[1091851200,41508.421600000001],[1091937600,41508.421600000001],[1092024000,41508.421600000001],[1092110400,41508.421600000001],[1092196800,41508.421600000001],[1092283200,41508.421600000001],[1092369600,41508.421600000001],[1092456000,41508.421600000001],[1092542400,41508.421600000001],[1092628800,41508.421600000001],[1092715200,41508.421600000001],[1092801600,41508.421600000001],[1092888000,41508.421600000001],[1092974400,41508.421600000001],[1093060800,41508.421600000001],[1093147200,41508.421600000001],[1093233600,41508.421600000001],[1093320000,41508.421600000001],[1093406400,41508.421600000001],[1093492800,41508.421600000001],[1093579200,41508.421600000001],[1093665600,41508.421600000001],[1093752000,41508.421600000001],[1093838400,41508.421600000001],[1093924800,41508.421600000001],[1094011200,41508.421600000001],[1094097600,41508.421600000001],[1094184000,41508.421600000001],[1094270400,41508.421600000001],[1094356800,41508.421600000001],[1094443200,41508.421600000001],[1094529600,41508.421600000001],[1094616000,41508.421600000001],[1094702400,41508.421600000001],[1094788800,41508.421600000001],[1094875200,41508.421600000001],[1094961600,41508.421600000001],[1095048000,41508.421600000001],[1095134400,41508.421600000001],[1095220800,41508.421600000001],[1095307200,41508.421600000001],[1095393600,41508.421600000001],[1095480000,41508.421600000001],[1095566400,41508.421600000001],[1095652800,41508.421600000001],[1095739200,41508.421600000001],[1095825600,41508.421600000001],[1095912000,41508.421600000001],[1095998400,41508.421600000001],[1096084800,41508.421600000001],[1096171200,41508.421600000001],[1096257600,41508.421600000001],[1096344000,41508.421600000001],[1096430400,41508.421600000001],[1096516800,41508.421600000001],[1096603200,41508.421600000001],[1096689600,41508.421600000001],[1096776000,41508.421600000001],[1096862400,41508.421600000001],[1096948800,41508.421600000001],[1097035200,41508.421600000001],[1097121600,41508.421600000001],[1097208000,41508.421600000001],[1097294400,41508.421600000001],[1097380800,41508.421600000001],[1097467200,41508.421600000001],[1097553600,41508.421600000001],[1097640000,41508.421600000001],[1097726400,41508.421600000001],[1097812800,41508.421600000001],[1097899200,41508.421600000001],[1097985600,41508.421600000001],[1098072000,41508.421600000001],[1098158400,41508.421600000001],[1098244800,41508.421600000001],[1098331200,41508.421600000001],[1098417600,41508.421600000001],[1098504000,41508.421600000001],[1098590400,41508.421600000001],[1098676800,41508.421600000001],[1098763200,41508.421600000001],[1098849600,41508.421600000001],[1098936000,41508.421600000001],[1099022400,41508.421600000001],[1099108800,41508.421600000001],[1099195200,41508.421600000001],[1099285200,41508.421600000001],[1099371600,41508.421600000001],[1099458000,41508.421600000001],[1099544400,41508.421600000001],[1099630800,41508.421600000001],[1099717200,41508.421600000001],[1099803600,41508.421600000001],[1099890000,41508.421600000001],[1099976400,41508.421600000001],[1100062800,41508.421600000001],[1100149200,41508.421600000001],[1100235600,41508.421600000001],[1100322000,41508.421600000001],[1100408400,41508.421600000001],[1100494800,41508.421600000001],[1100581200,41508.421600000001],[1100667600,41508.421600000001],[1100754000,41508.421600000001],[1100840400,41508.421600000001],[1100926800,41508.421600000001],[1101013200,41508.421600000001],[1101099600,41508.421600000001],[1101186000,41508.421600000001],[1101272400,41508.421600000001],[1101358800,41508.421600000001],[1101445200,41508.421600000001],[1101531600,41508.421600000001],[1101618000,41508.421600000001],[1101704400,41508.421600000001],[1101790800,41508.421600000001],[1101877200,41508.421600000001],[1101963600,41508.421600000001],[1102050000,41508.421600000001],[1102136400,41508.421600000001],[1102222800,41508.421600000001],[1102309200,41508.421600000001],[1102395600,41508.421600000001],[1102482000,41508.421600000001],[1102568400,41508.421600000001],[1102654800,41508.421600000001],[1102741200,41508.421600000001],[1102827600,41508.421600000001],[1102914000,41508.421600000001],[1103000400,41508.421600000001],[1103086800,41508.421600000001],[1103173200,41508.421600000001],[1103259600,41508.421600000001],[1103346000,41508.421600000001],[1103432400,41508.421600000001],[1103518800,41508.421600000001],[1103605200,41508.421600000001],[1103691600,41508.421600000001],[1103778000,41508.421600000001],[1103864400,41508.421600000001],[1103950800,41508.421600000001],[1104037200,41508.421600000001],[1104123600,41508.421600000001],[1104210000,41508.421600000001],[1104296400,41508.421600000001],[1104382800,41508.421600000001],[1104469200,41508.421600000001],[1104555600,41508.421600000001],[1104642000,41508.421600000001],[1104728400,41508.421600000001],[1104814800,41508.421600000001],[1104901200,41508.421600000001],[1104987600,41508.421600000001],[1105074000,41508.421600000001],[1105160400,41508.421600000001],[1105246800,41508.421600000001],[1105333200,41508.421600000001],[1105419600,41508.421600000001],[1105506000,41508.421600000001],[1105592400,41508.421600000001],[1105678800,41508.421600000001],[1105765200,41508.421600000001],[1105851600,41508.421600000001],[1105938000,41508.421600000001],[1106024400,41508.421600000001],[1106110800,41508.421600000001],[1106197200,41508.421600000001],[1106283600,41508.421600000001],[1106370000,41508.421600000001],[1106456400,41508.421600000001],[1106542800,41508.421600000001],[1106629200,41508.421600000001],[1106715600,41508.421600000001],[1106802000,41508.421600000001],[1106888400,41508.421600000001],[1106974800,41508.421600000001],[1107061200,41508.421600000001],[1107147600,41508.421600000001],[1107234000,41508.421600000001],[1107320400,41508.421600000001],[1107406800,41508.421600000001],[1107493200,41508.421600000001],[1107579600,41508.421600000001],[1107666000,41508.421600000001],[1107752400,41508.421600000001],[1107838800,41508.421600000001],[1107925200,41508.421600000001],[1108011600,41508.421600000001],[1108098000,41508.421600000001],[1108184400,41508.421600000001],[1108270800,41508.421600000001],[1108357200,41508.421600000001],[1108443600,41508.421600000001],[1108530000,41508.421600000001],[1108616400,41508.421600000001],[1108702800,41508.421600000001],[1108789200,41508.421600000001],[1108875600,41508.421600000001],[1108962000,41508.421600000001],[1109048400,41508.421600000001],[1109134800,41508.421600000001],[1109221200,41508.421600000001],[1109307600,41508.421600000001],[1109394000,41508.421600000001],[1109480400,41508.421600000001],[1109566800,41508.421600000001],[1109653200,41508.421600000001],[1109739600,41508.421600000001],[1109826000,41508.421600000001],[1109912400,41508.421600000001],[1109998800,41508.421600000001],[1110085200,41508.421600000001],[1110171600,41508.421600000001],[1110258000,41508.421600000001],[1110344400,41508.421600000001],[1110430800,41508.421600000001],[1110517200,41508.421600000001],[1110603600,41508.421600000001],[1110690000,41508.421600000001],[1110776400,41508.421600000001],[1110862800,41508.421600000001],[1110949200,41508.421600000001],[1111035600,41508.421600000001],[1111122000,41508.421600000001],[1111208400,41508.421600000001],[1111294800,41508.421600000001],[1111381200,41508.421600000001],[1111467600,41508.421600000001],[1111554000,41508.421600000001],[1111640400,41508.421600000001],[1111726800,41508.421600000001],[1111813200,41508.421600000001],[1111899600,41508.421600000001],[1111986000,41508.421600000001],[1112072400,41508.421600000001],[1112158800,41508.421600000001],[1112245200,41508.421600000001],[1112331600,41508.421600000001],[1112418000,41508.421600000001],[1112504400,41508.421600000001],[1112587200,41508.421600000001],[1112673600,41508.421600000001],[1112760000,41508.421600000001],[1112846400,41508.421600000001],[1112932800,41508.421600000001],[1113019200,41508.421600000001],[1113105600,41508.421600000001],[1113192000,41508.421600000001],[1113278400,41508.421600000001],[1113364800,41508.421600000001],[1113451200,41508.421600000001],[1113537600,41508.421600000001],[1113624000,41508.421600000001],[1113710400,41508.421600000001],[1113796800,41508.421600000001],[1113883200,41508.421600000001],[1113969600,41508.421600000001],[1114056000,41508.421600000001],[1114142400,41508.421600000001],[1114228800,41508.421600000001],[1114315200,41508.421600000001],[1114401600,41508.421600000001],[1114488000,41508.421600000001],[1114574400,41508.421600000001],[1114660800,41508.421600000001],[1114747200,41508.421600000001],[1114833600,41508.421600000001],[1114920000,41508.421600000001],[1115006400,41508.421600000001],[1115092800,41508.421600000001],[1115179200,41508.421600000001],[1115265600,41508.421600000001],[1115352000,41508.421600000001],[1115438400,41508.421600000001],[1115524800,41508.421600000001],[1115611200,41508.421600000001],[1115697600,41508.421600000001],[1115784000,41508.421600000001],[1115870400,41508.421600000001],[1115956800,41508.421600000001],[1116043200,41508.421600000001],[1116129600,41508.421600000001],[1116216000,41508.421600000001],[1116302400,41508.421600000001],[1116388800,41508.421600000001],[1116475200,41508.421600000001],[1116561600,41508.421600000001],[1116648000,41508.421600000001],[1116734400,41508.421600000001],[1116820800,41508.421600000001],[1116907200,41508.421600000001],[1116993600,41508.421600000001],[1117080000,41508.421600000001],[1117166400,41508.421600000001],[1117252800,41508.421600000001],[1117339200,41508.421600000001],[1117425600,41508.421600000001],[1117512000,41508.421600000001],[1117598400,41508.421600000001],[1117684800,41508.421600000001],[1117771200,41508.421600000001],[1117857600,41508.421600000001],[1117944000,41508.421600000001],[1118030400,41508.421600000001],[1118116800,41508.421600000001],[1118203200,41508.421600000001],[1118289600,41508.421600000001],[1118376000,41508.421600000001],[1118462400,41508.421600000001],[1118548800,41508.421600000001],[1118635200,41508.421600000001],[1118721600,41508.421600000001],[1118808000,41508.421600000001],[1118894400,41508.421600000001],[1118980800,41508.421600000001],[1119067200,41508.421600000001],[1119153600,41508.421600000001],[1119240000,41508.421600000001],[1119326400,41508.421600000001],[1119412800,41508.421600000001],[1119499200,41508.421600000001],[1119585600,41508.421600000001],[1119672000,41508.421600000001],[1119758400,41508.421600000001],[1119844800,41508.421600000001],[1119931200,41508.421600000001],[1120017600,41508.421600000001],[1120104000,41508.421600000001],[1120190400,41508.421600000001],[1120276800,41508.421600000001],[1120363200,41508.421600000001],[1120449600,41508.421600000001],[1120536000,41508.421600000001],[1120622400,41508.421600000001],[1120708800,41508.421600000001],[1120795200,41508.421600000001],[1120881600,41508.421600000001],[1120968000,41508.421600000001],[1121054400,41508.421600000001],[1121140800,41508.421600000001],[1121227200,41508.421600000001],[1121313600,41508.421600000001],[1121400000,41508.421600000001],[1121486400,41508.421600000001],[1121572800,41508.421600000001],[1121659200,41508.421600000001],[1121745600,41508.421600000001],[1121832000,41508.421600000001],[1121918400,41508.421600000001],[1122004800,41508.421600000001],[1122091200,41508.421600000001],[1122177600,41508.421600000001],[1122264000,41508.421600000001],[1122350400,41508.421600000001],[1122436800,41508.421600000001],[1122523200,41508.421600000001],[1122609600,41508.421600000001],[1122696000,41508.421600000001],[1122782400,41508.421600000001],[1122868800,41508.421600000001],[1122955200,41508.421600000001],[1123041600,41508.421600000001],[1123128000,41508.421600000001],[1123214400,41508.421600000001],[1123300800,41508.421600000001],[1123387200,41508.421600000001],[1123473600,41508.421600000001],[1123560000,41508.421600000001],[1123646400,41508.421600000001],[1123732800,41508.421600000001],[1123819200,41508.421600000001],[1123905600,41508.421600000001],[1123992000,41508.421600000001],[1124078400,41508.421600000001],[1124164800,41508.421600000001],[1124251200,41508.421600000001],[1124337600,41508.421600000001],[1124424000,41508.421600000001],[1124510400,41508.421600000001],[1124596800,41508.421600000001],[1124683200,41508.421600000001],[1124769600,41508.421600000001],[1124856000,41508.421600000001],[1124942400,41508.421600000001],[1125028800,41508.421600000001],[1125115200,41508.421600000001],[1125201600,41508.421600000001],[1125288000,41508.421600000001],[1125374400,41508.421600000001],[1125460800,41508.421600000001],[1125547200,41508.421600000001],[1125633600,41508.421600000001],[1125720000,41508.421600000001],[1125806400,41508.421600000001],[1125892800,41508.421600000001],[1125979200,41508.421600000001],[1126065600,41508.421600000001],[1126152000,41508.421600000001],[1126238400,41508.421600000001],[1126324800,41508.421600000001],[1126411200,41508.421600000001],[1126497600,41508.421600000001],[1126584000,41508.421600000001],[1126670400,41508.421600000001],[1126756800,41508.421600000001],[1126843200,41508.421600000001],[1126929600,41508.421600000001],[1127016000,41508.421600000001],[1127102400,41508.421600000001],[1127188800,41508.421600000001],[1127275200,41508.421600000001],[1127361600,41508.421600000001],[1127448000,41508.421600000001],[1127534400,41508.421600000001],[1127620800,41508.421600000001],[1127707200,41508.421600000001],[1127793600,41508.421600000001],[1127880000,41508.421600000001],[1127966400,41508.421600000001],[1128052800,41508.421600000001],[1128139200,41508.421600000001],[1128225600,41508.421600000001],[1128312000,41508.421600000001],[1128398400,41508.421600000001],[1128484800,41508.421600000001],[1128571200,41508.421600000001],[1128657600,41508.421600000001],[1128744000,41508.421600000001],[1128830400,41508.421600000001],[1128916800,41508.421600000001],[1129003200,41508.421600000001],[1129089600,41508.421600000001],[1129176000,41508.421600000001],[1129262400,41508.421600000001],[1129348800,41508.421600000001],[1129435200,41508.421600000001],[1129521600,41508.421600000001],[1129608000,41508.421600000001],[1129694400,41508.421600000001],[1129780800,41508.421600000001],[1129867200,41508.421600000001],[1129953600,41508.421600000001],[1130040000,41508.421600000001],[1130126400,41508.421600000001],[1130212800,41508.421600000001],[1130299200,41508.421600000001],[1130385600,41508.421600000001],[1130472000,41508.421600000001],[1130558400,41508.421600000001],[1130644800,41508.421600000001],[1130734800,41508.421600000001],[1130821200,41508.421600000001],[1130907600,41508.421600000001],[1130994000,41508.421600000001],[1131080400,41508.421600000001],[1131166800,41508.421600000001],[1131253200,41508.421600000001],[1131339600,41508.421600000001],[1131426000,41508.421600000001],[1131512400,41508.421600000001],[1131598800,41508.421600000001],[1131685200,41508.421600000001],[1131771600,41508.421600000001],[1131858000,41508.421600000001],[1131944400,41508.421600000001],[1132030800,41508.421600000001],[1132117200,41508.421600000001],[1132203600,41508.421600000001],[1132290000,41508.421600000001],[1132376400,41508.421600000001],[1132462800,41508.421600000001],[1132549200,41508.421600000001],[1132635600,41508.421600000001],[1132722000,41508.421600000001],[1132808400,41508.421600000001],[1132894800,41508.421600000001],[1132981200,41508.421600000001],[1133067600,41508.421600000001],[1133154000,41508.421600000001],[1133240400,41508.421600000001],[1133326800,41508.421600000001],[1133413200,41508.421600000001],[1133499600,41508.421600000001],[1133586000,41508.421600000001],[1133672400,41508.421600000001],[1133758800,41508.421600000001],[1133845200,41508.421600000001],[1133931600,41508.421600000001],[1134018000,41508.421600000001],[1134104400,41508.421600000001],[1134190800,41508.421600000001],[1134277200,41508.421600000001],[1134363600,41508.421600000001],[1134450000,41508.421600000001],[1134536400,41508.421600000001],[1134622800,41508.421600000001],[1134709200,41508.421600000001],[1134795600,41508.421600000001],[1134882000,41508.421600000001],[1134968400,41508.421600000001],[1135054800,41508.421600000001],[1135141200,41508.421600000001],[1135227600,41508.421600000001],[1135314000,41508.421600000001],[1135400400,41508.421600000001],[1135486800,41508.421600000001],[1135573200,41508.421600000001],[1135659600,41508.421600000001],[1135746000,41508.421600000001],[1135832400,41508.421600000001],[1135918800,41508.421600000001],[1136005200,41508.421600000001],[1136091600,41508.421600000001],[1136178000,41508.421600000001],[1136264400,41508.421600000001],[1136350800,41508.421600000001],[1136437200,41508.421600000001],[1136523600,41508.421600000001],[1136610000,41508.421600000001],[1136696400,41508.421600000001],[1136782800,41508.421600000001],[1136869200,41508.421600000001],[1136955600,41508.421600000001],[1137042000,41508.421600000001],[1137128400,41508.421600000001],[1137214800,41508.421600000001],[1137301200,41508.421600000001],[1137387600,41508.421600000001],[1137474000,41508.421600000001],[1137560400,41508.421600000001],[1137646800,41508.421600000001],[1137733200,41508.421600000001],[1137819600,41508.421600000001],[1137906000,41508.421600000001],[1137992400,41508.421600000001],[1138078800,41508.421600000001],[1138165200,41508.421600000001],[1138251600,41508.421600000001],[1138338000,41508.421600000001],[1138424400,41508.421600000001],[1138510800,41508.421600000001],[1138597200,41508.421600000001],[1138683600,41508.421600000001],[1138770000,41508.421600000001],[1138856400,41508.421600000001],[1138942800,41508.421600000001],[1139029200,41508.421600000001],[1139115600,41508.421600000001],[1139202000,41508.421600000001],[1139288400,41508.421600000001],[1139374800,41508.421600000001],[1139461200,41508.421600000001],[1139547600,41508.421600000001],[1139634000,41508.421600000001],[1139720400,41508.421600000001],[1139806800,41508.421600000001],[1139893200,41508.421600000001],[1139979600,41508.421600000001],[1140066000,41508.421600000001],[1140152400,41508.421600000001],[1140238800,41508.421600000001],[1140325200,41508.421600000001],[1140411600,41508.421600000001],[1140498000,41508.421600000001],[1140584400,41508.421600000001],[1140670800,41508.421600000001],[1140757200,41508.421600000001],[1140843600,41508.421600000001],[1140930000,41508.421600000001],[1141016400,41508.421600000001],[1141102800,41508.421600000001],[1141189200,41508.421600000001],[1141275600,41508.421600000001],[1141362000,41508.421600000001],[1141448400,41508.421600000001],[1141534800,41508.421600000001],[1141621200,41508.421600000001],[1141707600,41508.421600000001],[1141794000,41508.421600000001],[1141880400,41508.421600000001],[1141966800,41508.421600000001],[1142053200,41508.421600000001],[1142139600,41508.421600000001],[1142226000,41508.421600000001],[1142312400,41508.421600000001],[1142398800,41508.421600000001],[1142485200,41508.421600000001],[1142571600,41508.421600000001],[1142658000,41508.421600000001],[1142744400,41508.421600000001],[1142830800,41508.421600000001],[1142917200,41508.421600000001],[1143003600,41508.421600000001],[1143090000,41508.421600000001],[1143176400,41508.421600000001],[1143262800,41508.421600000001],[1143349200,41508.421600000001],[1143435600,41508.421600000001],[1143522000,41508.421600000001],[1143608400,41508.421600000001],[1143694800,41508.421600000001],[1143781200,41508.421600000001],[1143867600,41508.421600000001],[1143954000,41508.421600000001],[1144036800,41508.421600000001],[1144123200,41508.421600000001],[1144209600,41508.421600000001],[1144296000,41508.421600000001],[1144382400,41508.421600000001],[1144468800,41508.421600000001],[1144555200,41508.421600000001],[1144641600,41508.421600000001],[1144728000,41508.421600000001],[1144814400,41508.421600000001],[1144900800,41508.421600000001],[1144987200,41508.421600000001],[1145073600,41508.421600000001],[1145160000,41508.421600000001],[1145246400,41508.421600000001],[1145332800,41508.421600000001],[1145419200,41508.421600000001],[1145505600,41508.421600000001],[1145592000,41508.421600000001],[1145678400,41508.421600000001],[1145764800,41508.421600000001],[1145851200,41508.421600000001],[1145937600,41508.421600000001],[1146024000,41508.421600000001],[1146110400,41508.421600000001],[1146196800,41508.421600000001],[1146283200,41508.421600000001],[1146369600,41508.421600000001],[1146456000,41508.421600000001],[1146542400,41508.421600000001],[1146628800,41508.421600000001],[1146715200,41508.421600000001],[1146801600,41508.421600000001],[1146888000,41508.421600000001],[1146974400,41508.421600000001],[1147060800,41508.421600000001],[1147147200,41508.421600000001],[1147233600,41508.421600000001],[1147320000,41508.421600000001],[1147406400,41508.421600000001],[1147492800,41508.421600000001],[1147579200,41508.421600000001],[1147665600,41508.421600000001],[1147752000,41508.421600000001],[1147838400,41508.421600000001],[1147924800,41508.421600000001],[1148011200,41508.421600000001],[1148097600,41508.421600000001],[1148184000,41508.421600000001],[1148270400,41508.421600000001],[1148356800,41508.421600000001],[1148443200,41508.421600000001],[1148529600,41508.421600000001],[1148616000,41508.421600000001],[1148702400,41508.421600000001],[1148788800,41508.421600000001],[1148875200,41508.421600000001],[1148961600,41508.421600000001],[1149048000,41508.421600000001],[1149134400,41508.421600000001],[1149220800,67404.745899999994],[1149307200,67404.745899999994],[1149393600,67404.745899999994],[1149480000,67404.745899999994],[1149566400,67404.745899999994],[1149652800,67404.745899999994],[1149739200,67404.745899999994],[1149825600,67404.745899999994],[1149912000,67404.745899999994],[1149998400,67404.745899999994],[1150084800,67404.745899999994],[1150171200,67404.745899999994],[1150257600,67404.745899999994],[1150344000,67404.745899999994],[1150430400,67404.745899999994],[1150516800,67404.745899999994],[1150603200,67404.745899999994],[1150689600,67404.745899999994],[1150776000,67404.745899999994],[1150862400,67404.745899999994],[1150948800,67404.745899999994],[1151035200,67404.745899999994],[1151121600,67404.745899999994],[1151208000,67404.745899999994],[1151294400,67404.745899999994],[1151380800,67404.745899999994],[1151467200,67404.745899999994],[1151553600,67404.745899999994],[1151640000,67404.745899999994],[1151726400,67404.745899999994],[1151812800,67404.745899999994],[1151899200,67404.745899999994],[1151985600,67404.745899999994],[1152072000,67404.745899999994],[1152158400,67404.745899999994],[1152244800,67404.745899999994],[1152331200,67404.745899999994],[1152417600,67404.745899999994],[1152504000,67404.745899999994],[1152590400,67404.745899999994],[1152676800,67404.745899999994],[1152763200,67404.745899999994],[1152849600,67404.745899999994],[1152936000,67404.745899999994],[1153022400,67404.745899999994],[1153108800,67404.745899999994],[1153195200,67404.745899999994],[1153281600,67404.745899999994],[1153368000,67404.745899999994],[1153454400,67404.745899999994],[1153540800,67404.745899999994],[1153627200,67404.745899999994],[1153713600,67404.745899999994],[1153800000,67404.745899999994],[1153886400,67404.745899999994],[1153972800,67404.745899999994],[1154059200,67404.745899999994],[1154145600,67404.745899999994],[1154232000,67404.745899999994],[1154318400,67404.745899999994],[1154404800,67404.745899999994],[1154491200,93754.779500000004],[1154577600,93754.779500000004],[1154664000,93754.779500000004],[1154750400,93754.779500000004],[1154836800,93754.779500000004],[1154923200,93754.779500000004],[1155009600,93754.779500000004],[1155096000,93754.779500000004],[1155182400,93754.779500000004],[1155268800,93754.779500000004],[1155355200,93754.779500000004],[1155441600,93754.779500000004],[1155528000,93754.779500000004],[1155614400,93754.779500000004],[1155700800,93754.779500000004],[1155787200,93754.779500000004],[1155873600,93754.779500000004],[1155960000,93754.779500000004],[1156046400,93754.779500000004],[1156132800,93754.779500000004],[1156219200,93754.779500000004],[1156305600,93754.779500000004],[1156392000,93754.779500000004],[1156478400,93754.779500000004],[1156564800,93754.779500000004],[1156651200,93754.779500000004],[1156737600,93754.779500000004],[1156824000,93754.779500000004],[1156910400,93754.779500000004],[1156996800,93754.779500000004],[1157083200,93754.779500000004],[1157169600,121255.2675],[1157256000,121255.2675],[1157342400,121255.2675],[1157428800,121255.2675],[1157515200,121255.2675],[1157601600,121255.2675],[1157688000,121255.2675],[1157774400,121255.2675],[1157860800,121255.2675],[1157947200,121255.2675],[1158033600,121255.2675],[1158120000,121255.2675],[1158206400,121255.2675],[1158292800,121255.2675],[1158379200,121255.2675],[1158465600,121255.2675],[1158552000,121255.2675],[1158638400,121255.2675],[1158724800,121255.2675],[1158811200,121255.2675],[1158897600,121255.2675],[1158984000,121255.2675],[1159070400,121255.2675],[1159156800,121255.2675],[1159243200,121255.2675],[1159329600,121255.2675],[1159416000,121255.2675],[1159502400,121255.2675],[1159588800,121255.2675],[1159675200,121255.2675],[1159761600,121255.2675],[1159848000,148949.1115],[1159934400,148949.1115],[1160020800,148949.1115],[1160107200,148949.1115],[1160193600,148949.1115],[1160280000,148949.1115],[1160366400,148949.1115],[1160452800,148949.1115],[1160539200,148949.1115],[1160625600,148949.1115],[1160712000,148949.1115],[1160798400,148949.1115],[1160884800,148949.1115],[1160971200,148949.1115],[1161057600,148949.1115],[1161144000,148949.1115],[1161230400,148949.1115],[1161316800,148949.1115],[1161403200,148949.1115],[1161489600,148949.1115],[1161576000,148949.1115],[1161662400,148949.1115],[1161748800,148949.1115],[1161835200,148949.1115],[1161921600,148949.1115],[1162008000,148949.1115],[1162094400,148949.1115],[1162184400,148949.1115],[1162270800,148949.1115],[1162357200,148949.1115],[1162443600,148949.1115],[1162530000,148949.1115],[1162616400,148949.1115],[1162702800,148949.1115],[1162789200,148949.1115],[1162875600,148949.1115],[1162962000,148949.1115],[1163048400,148949.1115],[1163134800,148949.1115],[1163221200,148949.1115],[1163307600,148949.1115],[1163394000,148949.1115],[1163480400,148949.1115],[1163566800,148949.1115],[1163653200,148949.1115],[1163739600,148949.1115],[1163826000,148949.1115],[1163912400,148949.1115],[1163998800,148949.1115],[1164085200,148949.1115],[1164171600,148949.1115],[1164258000,148949.1115],[1164344400,148949.1115],[1164430800,148949.1115],[1164517200,148949.1115],[1164603600,148949.1115],[1164690000,148949.1115],[1164776400,148949.1115],[1164862800,148949.1115],[1164949200,148949.1115],[1165035600,148949.1115],[1165122000,148949.1115],[1165208400,148949.1115],[1165294800,148949.1115],[1165381200,148949.1115],[1165467600,148949.1115],[1165554000,148949.1115],[1165640400,148949.1115],[1165726800,148949.1115],[1165813200,148949.1115],[1165899600,148949.1115],[1165986000,148949.1115],[1166072400,148949.1115],[1166158800,148949.1115],[1166245200,148949.1115],[1166331600,148949.1115],[1166418000,148949.1115],[1166504400,148949.1115],[1166590800,148949.1115],[1166677200,148949.1115],[1166763600,148949.1115],[1166850000,148949.1115],[1166936400,148949.1115],[1167022800,148949.1115],[1167109200,148949.1115],[1167195600,148949.1115],[1167282000,148949.1115],[1167368400,148949.1115],[1167454800,148949.1115],[1167541200,148949.1115],[1167627600,148949.1115],[1167714000,148949.1115],[1167800400,148949.1115],[1167886800,148949.1115],[1167973200,148949.1115],[1168059600,148949.1115],[1168146000,148949.1115],[1168232400,148949.1115],[1168318800,148949.1115],[1168405200,148949.1115],[1168491600,148949.1115],[1168578000,148949.1115],[1168664400,148949.1115],[1168750800,148949.1115],[1168837200,148949.1115],[1168923600,148949.1115],[1169010000,148949.1115],[1169096400,148949.1115],[1169182800,148949.1115],[1169269200,148949.1115],[1169355600,148949.1115],[1169442000,148949.1115],[1169528400,148949.1115],[1169614800,148949.1115],[1169701200,148949.1115],[1169787600,148949.1115],[1169874000,148949.1115],[1169960400,148949.1115],[1170046800,148949.1115],[1170133200,148949.1115],[1170219600,148949.1115],[1170306000,148949.1115],[1170392400,148949.1115],[1170478800,148949.1115],[1170565200,148949.1115],[1170651600,148949.1115],[1170738000,148949.1115],[1170824400,148949.1115],[1170910800,148949.1115],[1170997200,148949.1115],[1171083600,148949.1115],[1171170000,148949.1115],[1171256400,148949.1115],[1171342800,148949.1115],[1171429200,148949.1115],[1171515600,148949.1115],[1171602000,148949.1115],[1171688400,148949.1115],[1171774800,148949.1115],[1171861200,148949.1115],[1171947600,148949.1115],[1172034000,148949.1115],[1172120400,148949.1115],[1172206800,148949.1115],[1172293200,148949.1115],[1172379600,148949.1115],[1172466000,148949.1115],[1172552400,148949.1115],[1172638800,148949.1115],[1172725200,148949.1115],[1172811600,148949.1115],[1172898000,148949.1115],[1172984400,148949.1115],[1173070800,148949.1115],[1173157200,148949.1115],[1173243600,148949.1115],[1173330000,148949.1115],[1173416400,148949.1115],[1173502800,148949.1115],[1173589200,148949.1115],[1173672000,148949.1115],[1173758400,148949.1115],[1173844800,148949.1115],[1173931200,148949.1115],[1174017600,148949.1115],[1174104000,148949.1115],[1174190400,148949.1115],[1174276800,148949.1115],[1174363200,148949.1115],[1174449600,148949.1115],[1174536000,148949.1115],[1174622400,148949.1115],[1174708800,148949.1115],[1174795200,148949.1115],[1174881600,148949.1115],[1174968000,148949.1115],[1175054400,148949.1115],[1175140800,148949.1115],[1175227200,148949.1115],[1175313600,148949.1115],[1175400000,148949.1115],[1175486400,148949.1115],[1175572800,148949.1115],[1175659200,148949.1115],[1175745600,148949.1115],[1175832000,148949.1115],[1175918400,148949.1115],[1176004800,148949.1115],[1176091200,148949.1115],[1176177600,148949.1115],[1176264000,148949.1115],[1176350400,148949.1115],[1176436800,148949.1115],[1176523200,148949.1115],[1176609600,148949.1115],[1176696000,148949.1115],[1176782400,148949.1115],[1176868800,148949.1115],[1176955200,148949.1115],[1177041600,148949.1115],[1177128000,148949.1115],[1177214400,148949.1115],[1177300800,148949.1115],[1177387200,148949.1115],[1177473600,148949.1115],[1177560000,148949.1115],[1177646400,148949.1115],[1177732800,148949.1115],[1177819200,148949.1115],[1177905600,148949.1115],[1177992000,148949.1115],[1178078400,148949.1115],[1178164800,148949.1115],[1178251200,148949.1115],[1178337600,148949.1115],[1178424000,148949.1115],[1178510400,148949.1115],[1178596800,148949.1115],[1178683200,148949.1115],[1178769600,148949.1115],[1178856000,148949.1115],[1178942400,148949.1115],[1179028800,148949.1115],[1179115200,148949.1115],[1179201600,148949.1115],[1179288000,148949.1115],[1179374400,148949.1115],[1179460800,148949.1115],[1179547200,148949.1115],[1179633600,148949.1115],[1179720000,148949.1115],[1179806400,148949.1115],[1179892800,148949.1115],[1179979200,148949.1115],[1180065600,148949.1115],[1180152000,148949.1115],[1180238400,148949.1115],[1180324800,148949.1115],[1180411200,148949.1115],[1180497600,148949.1115],[1180584000,148949.1115],[1180670400,148949.1115],[1180756800,148949.1115],[1180843200,148949.1115],[1180929600,148949.1115],[1181016000,148949.1115],[1181102400,148949.1115],[1181188800,148949.1115],[1181275200,148949.1115],[1181361600,148949.1115],[1181448000,148949.1115],[1181534400,148949.1115],[1181620800,148949.1115],[1181707200,148949.1115],[1181793600,148949.1115],[1181880000,148949.1115],[1181966400,148949.1115],[1182052800,148949.1115],[1182139200,148949.1115],[1182225600,148949.1115],[1182312000,148949.1115],[1182398400,148949.1115],[1182484800,148949.1115],[1182571200,148949.1115],[1182657600,148949.1115],[1182744000,148949.1115],[1182830400,148949.1115],[1182916800,148949.1115],[1183003200,148949.1115],[1183089600,148949.1115],[1183176000,148949.1115],[1183262400,148949.1115],[1183348800,148949.1115],[1183435200,148949.1115],[1183521600,148949.1115],[1183608000,148949.1115],[1183694400,148949.1115],[1183780800,148949.1115],[1183867200,148949.1115],[1183953600,148949.1115],[1184040000,148949.1115],[1184126400,148949.1115],[1184212800,148949.1115],[1184299200,148949.1115],[1184385600,148949.1115],[1184472000,148949.1115],[1184558400,148949.1115],[1184644800,148949.1115],[1184731200,148949.1115],[1184817600,148949.1115],[1184904000,148949.1115],[1184990400,148949.1115],[1185076800,148949.1115],[1185163200,148949.1115],[1185249600,148949.1115],[1185336000,148949.1115],[1185422400,148949.1115],[1185508800,148949.1115],[1185595200,148949.1115],[1185681600,148949.1115],[1185768000,148949.1115],[1185854400,148949.1115],[1185940800,148949.1115],[1186027200,148949.1115],[1186113600,148949.1115],[1186200000,148949.1115],[1186286400,148949.1115],[1186372800,148949.1115],[1186459200,148949.1115],[1186545600,148949.1115],[1186632000,148949.1115],[1186718400,148949.1115],[1186804800,148949.1115],[1186891200,148949.1115],[1186977600,148949.1115],[1187064000,148949.1115],[1187150400,148949.1115],[1187236800,148949.1115],[1187323200,148949.1115],[1187409600,148949.1115],[1187496000,148949.1115],[1187582400,148949.1115],[1187668800,148949.1115],[1187755200,148949.1115],[1187841600,148949.1115],[1187928000,148949.1115],[1188014400,148949.1115],[1188100800,148949.1115],[1188187200,148949.1115],[1188273600,148949.1115],[1188360000,148949.1115],[1188446400,148949.1115],[1188532800,148949.1115],[1188619200,148949.1115],[1188705600,148949.1115],[1188792000,148949.1115],[1188878400,148949.1115],[1188964800,148949.1115],[1189051200,148949.1115],[1189137600,148949.1115],[1189224000,148949.1115],[1189310400,148949.1115],[1189396800,148949.1115],[1189483200,148949.1115],[1189569600,148949.1115],[1189656000,148949.1115],[1189742400,148949.1115],[1189828800,148949.1115],[1189915200,148949.1115],[1190001600,148949.1115],[1190088000,148949.1115],[1190174400,148949.1115],[1190260800,148949.1115],[1190347200,148949.1115],[1190433600,148949.1115],[1190520000,148949.1115],[1190606400,148949.1115],[1190692800,148949.1115],[1190779200,148949.1115],[1190865600,148949.1115],[1190952000,148949.1115],[1191038400,148949.1115],[1191124800,148949.1115],[1191211200,148949.1115],[1191297600,148949.1115],[1191384000,148949.1115],[1191470400,148949.1115],[1191556800,148949.1115],[1191643200,148949.1115],[1191729600,148949.1115],[1191816000,148949.1115],[1191902400,148949.1115],[1191988800,148949.1115],[1192075200,148949.1115],[1192161600,148949.1115],[1192248000,148949.1115],[1192334400,148949.1115],[1192420800,148949.1115],[1192507200,148949.1115],[1192593600,148949.1115],[1192680000,148949.1115],[1192766400,148949.1115],[1192852800,148949.1115],[1192939200,148949.1115],[1193025600,148949.1115],[1193112000,148949.1115],[1193198400,148949.1115],[1193284800,148949.1115],[1193371200,148949.1115],[1193457600,148949.1115],[1193544000,148949.1115],[1193630400,148949.1115],[1193716800,148949.1115],[1193803200,148949.1115],[1193889600,148949.1115],[1193976000,148949.1115],[1194062400,148949.1115],[1194148800,148949.1115],[1194238800,148949.1115],[1194325200,148949.1115],[1194411600,148949.1115],[1194498000,148949.1115],[1194584400,148949.1115],[1194670800,148949.1115],[1194757200,148949.1115],[1194843600,148949.1115],[1194930000,148949.1115],[1195016400,148949.1115],[1195102800,148949.1115],[1195189200,148949.1115],[1195275600,148949.1115],[1195362000,148949.1115],[1195448400,148949.1115],[1195534800,148949.1115],[1195621200,148949.1115],[1195707600,148949.1115],[1195794000,148949.1115],[1195880400,148949.1115],[1195966800,148949.1115],[1196053200,148949.1115],[1196139600,148949.1115],[1196226000,148949.1115],[1196312400,148949.1115],[1196398800,148949.1115],[1196485200,148949.1115],[1196571600,148949.1115],[1196658000,148949.1115],[1196744400,148949.1115],[1196830800,148949.1115],[1196917200,148949.1115],[1197003600,148949.1115],[1197090000,148949.1115],[1197176400,148949.1115],[1197262800,148949.1115],[1197349200,148949.1115],[1197435600,148949.1115],[1197522000,148949.1115],[1197608400,148949.1115],[1197694800,148949.1115],[1197781200,148949.1115],[1197867600,148949.1115],[1197954000,148949.1115],[1198040400,148949.1115],[1198126800,148949.1115],[1198213200,148949.1115],[1198299600,148949.1115],[1198386000,148949.1115],[1198472400,148949.1115],[1198558800,148949.1115],[1198645200,148949.1115],[1198731600,148949.1115],[1198818000,148949.1115],[1198904400,148949.1115],[1198990800,148949.1115],[1199077200,148949.1115],[1199163600,148949.1115],[1199250000,148949.1115],[1199336400,148949.1115],[1199422800,148949.1115],[1199509200,148949.1115],[1199595600,148949.1115],[1199682000,148949.1115],[1199768400,148949.1115],[1199854800,148949.1115],[1199941200,148949.1115],[1200027600,148949.1115],[1200114000,148949.1115],[1200200400,148949.1115],[1200286800,148949.1115],[1200373200,148949.1115],[1200459600,148949.1115],[1200546000,148949.1115],[1200632400,148949.1115],[1200718800,148949.1115],[1200805200,148949.1115],[1200891600,148949.1115],[1200978000,148949.1115],[1201064400,148949.1115],[1201150800,148949.1115],[1201237200,148949.1115],[1201323600,148949.1115],[1201410000,148949.1115],[1201496400,148949.1115],[1201582800,148949.1115],[1201669200,148949.1115],[1201755600,148949.1115],[1201842000,148949.1115],[1201928400,148949.1115],[1202014800,148949.1115],[1202101200,148949.1115],[1202187600,148949.1115],[1202274000,148949.1115],[1202360400,148949.1115],[1202446800,148949.1115],[1202533200,148949.1115],[1202619600,148949.1115],[1202706000,148949.1115],[1202792400,148949.1115],[1202878800,148949.1115],[1202965200,148949.1115],[1203051600,148949.1115],[1203138000,148949.1115],[1203224400,148949.1115],[1203310800,148949.1115],[1203397200,148949.1115],[1203483600,148949.1115],[1203570000,148949.1115],[1203656400,148949.1115],[1203742800,148949.1115],[1203829200,148949.1115],[1203915600,148949.1115],[1204002000,148949.1115],[1204088400,148949.1115],[1204174800,148949.1115],[1204261200,148949.1115],[1204347600,148949.1115],[1204434000,148949.1115],[1204520400,148949.1115],[1204606800,148949.1115],[1204693200,148949.1115],[1204779600,148949.1115],[1204866000,148949.1115],[1204952400,148949.1115],[1205038800,148949.1115],[1205121600,148949.1115],[1205208000,148949.1115],[1205294400,148949.1115],[1205380800,148949.1115],[1205467200,148949.1115],[1205553600,148949.1115],[1205640000,148949.1115],[1205726400,148949.1115],[1205812800,148949.1115],[1205899200,148949.1115],[1205985600,148949.1115],[1206072000,148949.1115],[1206158400,148949.1115],[1206244800,148949.1115],[1206331200,148949.1115],[1206417600,148949.1115],[1206504000,148949.1115],[1206590400,148949.1115],[1206676800,148949.1115],[1206763200,148949.1115],[1206849600,148949.1115],[1206936000,148949.1115],[1207022400,148949.1115],[1207108800,148949.1115],[1207195200,148949.1115],[1207281600,148949.1115],[1207368000,148949.1115],[1207454400,148949.1115],[1207540800,148949.1115],[1207627200,148949.1115],[1207713600,148949.1115],[1207800000,148949.1115],[1207886400,148949.1115],[1207972800,148949.1115],[1208059200,148949.1115],[1208145600,148949.1115],[1208232000,148949.1115],[1208318400,148949.1115],[1208404800,148949.1115],[1208491200,148949.1115],[1208577600,148949.1115],[1208664000,148949.1115],[1208750400,148949.1115],[1208836800,148949.1115],[1208923200,148949.1115],[1209009600,148949.1115],[1209096000,148949.1115],[1209182400,148949.1115],[1209268800,148949.1115],[1209355200,148949.1115],[1209441600,148949.1115],[1209528000,148949.1115],[1209614400,148949.1115],[1209700800,148949.1115],[1209787200,148949.1115],[1209873600,148949.1115],[1209960000,148949.1115],[1210046400,148949.1115],[1210132800,148949.1115],[1210219200,148949.1115],[1210305600,148949.1115],[1210392000,148949.1115],[1210478400,148949.1115],[1210564800,148949.1115],[1210651200,148949.1115],[1210737600,148949.1115],[1210824000,148949.1115],[1210910400,148949.1115],[1210996800,148949.1115],[1211083200,148949.1115],[1211169600,148949.1115],[1211256000,148949.1115],[1211342400,148949.1115],[1211428800,148949.1115],[1211515200,148949.1115],[1211601600,148949.1115],[1211688000,148949.1115],[1211774400,148949.1115],[1211860800,148949.1115],[1211947200,148949.1115],[1212033600,148949.1115],[1212120000,148949.1115],[1212206400,148949.1115],[1212292800,148949.1115],[1212379200,148949.1115],[1212465600,148949.1115],[1212552000,148949.1115],[1212638400,148949.1115],[1212724800,148949.1115],[1212811200,148949.1115],[1212897600,148949.1115],[1212984000,148949.1115],[1213070400,148949.1115],[1213156800,148949.1115],[1213243200,148949.1115],[1213329600,148949.1115],[1213416000,148949.1115],[1213502400,148949.1115],[1213588800,148949.1115],[1213675200,148949.1115],[1213761600,148949.1115],[1213848000,148949.1115],[1213934400,148949.1115],[1214020800,148949.1115],[1214107200,148949.1115],[1214193600,148949.1115],[1214280000,148949.1115],[1214366400,148949.1115],[1214452800,148949.1115],[1214539200,148949.1115],[1214625600,148949.1115],[1214712000,148949.1115],[1214798400,148949.1115],[1214884800,148949.1115],[1214971200,148949.1115],[1215057600,148949.1115],[1215144000,148949.1115],[1215230400,148949.1115],[1215316800,148949.1115],[1215403200,148949.1115],[1215489600,148949.1115],[1215576000,148949.1115],[1215662400,148949.1115],[1215748800,148949.1115],[1215835200,148949.1115],[1215921600,148949.1115],[1216008000,148949.1115],[1216094400,148949.1115],[1216180800,148949.1115],[1216267200,148949.1115],[1216353600,148949.1115],[1216440000,148949.1115],[1216526400,148949.1115],[1216612800,148949.1115],[1216699200,148949.1115],[1216785600,148949.1115],[1216872000,148949.1115],[1216958400,148949.1115],[1217044800,148949.1115],[1217131200,148949.1115],[1217217600,148949.1115],[1217304000,148949.1115],[1217390400,148949.1115],[1217476800,148949.1115],[1217563200,148949.1115],[1217649600,148949.1115],[1217736000,148949.1115],[1217822400,148949.1115],[1217908800,148949.1115],[1217995200,148949.1115],[1218081600,148949.1115],[1218168000,148949.1115],[1218254400,148949.1115],[1218340800,148949.1115],[1218427200,148949.1115],[1218513600,148949.1115],[1218600000,148949.1115],[1218686400,148949.1115],[1218772800,148949.1115],[1218859200,148949.1115],[1218945600,148949.1115],[1219032000,148949.1115],[1219118400,148949.1115],[1219204800,148949.1115],[1219291200,148949.1115],[1219377600,148949.1115],[1219464000,148949.1115],[1219550400,148949.1115],[1219636800,148949.1115],[1219723200,148949.1115],[1219809600,148949.1115],[1219896000,148949.1115],[1219982400,148949.1115],[1220068800,148949.1115],[1220155200,148949.1115],[1220241600,148949.1115],[1220328000,148949.1115],[1220414400,179261.02900000001],[1220500800,179261.02900000001],[1220587200,179261.02900000001],[1220673600,179261.02900000001],[1220760000,179261.02900000001],[1220846400,179261.02900000001],[1220932800,179261.02900000001],[1221019200,179261.02900000001],[1221105600,179261.02900000001],[1221192000,179261.02900000001],[1221278400,179261.02900000001],[1221364800,179261.02900000001],[1221451200,179261.02900000001],[1221537600,179261.02900000001],[1221624000,179261.02900000001],[1221710400,179261.02900000001],[1221796800,179261.02900000001],[1221883200,179261.02900000001],[1221969600,179261.02900000001],[1222056000,179261.02900000001],[1222142400,179261.02900000001],[1222228800,179261.02900000001],[1222315200,179261.02900000001],[1222401600,179261.02900000001],[1222488000,179261.02900000001],[1222574400,179261.02900000001],[1222660800,179261.02900000001],[1222747200,179261.02900000001],[1222833600,179261.02900000001],[1222920000,205089.2267],[1223006400,205089.2267],[1223092800,205089.2267],[1223179200,205089.2267],[1223265600,205089.2267],[1223352000,205089.2267],[1223438400,205089.2267],[1223524800,205089.2267],[1223611200,205089.2267],[1223697600,205089.2267],[1223784000,205089.2267],[1223870400,205089.2267],[1223956800,205089.2267],[1224043200,205089.2267],[1224129600,205089.2267],[1224216000,205089.2267],[1224302400,205089.2267],[1224388800,205089.2267],[1224475200,205089.2267],[1224561600,205089.2267],[1224648000,205089.2267],[1224734400,205089.2267],[1224820800,205089.2267],[1224907200,205089.2267],[1224993600,205089.2267],[1225080000,205089.2267],[1225166400,205089.2267],[1225252800,205089.2267],[1225339200,205089.2267],[1225425600,205089.2267],[1225512000,205089.2267],[1225598400,205089.2267],[1225688400,205089.2267],[1225774800,205089.2267],[1225861200,205089.2267],[1225947600,205089.2267],[1226034000,205089.2267],[1226120400,205089.2267],[1226206800,205089.2267],[1226293200,205089.2267],[1226379600,205089.2267],[1226466000,205089.2267],[1226552400,205089.2267],[1226638800,205089.2267],[1226725200,205089.2267],[1226811600,205089.2267],[1226898000,205089.2267],[1226984400,205089.2267],[1227070800,205089.2267],[1227157200,205089.2267],[1227243600,205089.2267],[1227330000,205089.2267],[1227416400,205089.2267],[1227502800,205089.2267],[1227589200,205089.2267],[1227675600,205089.2267],[1227762000,205089.2267],[1227848400,205089.2267],[1227934800,205089.2267],[1228021200,205089.2267],[1228107600,205089.2267],[1228194000,205089.2267],[1228280400,205089.2267],[1228366800,205089.2267],[1228453200,205089.2267],[1228539600,205089.2267],[1228626000,205089.2267],[1228712400,205089.2267],[1228798800,205089.2267],[1228885200,205089.2267],[1228971600,205089.2267],[1229058000,205089.2267],[1229144400,205089.2267],[1229230800,205089.2267],[1229317200,205089.2267],[1229403600,205089.2267],[1229490000,205089.2267],[1229576400,205089.2267],[1229662800,205089.2267],[1229749200,205089.2267],[1229835600,205089.2267],[1229922000,205089.2267],[1230008400,205089.2267],[1230094800,205089.2267],[1230181200,205089.2267],[1230267600,205089.2267],[1230354000,205089.2267],[1230440400,205089.2267],[1230526800,205089.2267],[1230613200,205089.2267],[1230699600,205089.2267],[1230786000,205089.2267],[1230872400,205089.2267],[1230958800,205089.2267],[1231045200,205089.2267],[1231131600,205089.2267],[1231218000,205089.2267],[1231304400,205089.2267],[1231390800,205089.2267],[1231477200,205089.2267],[1231563600,205089.2267],[1231650000,205089.2267],[1231736400,205089.2267],[1231822800,205089.2267],[1231909200,205089.2267],[1231995600,205089.2267],[1232082000,205089.2267],[1232168400,205089.2267],[1232254800,205089.2267],[1232341200,205089.2267],[1232427600,205089.2267],[1232514000,205089.2267],[1232600400,205089.2267],[1232686800,205089.2267],[1232773200,205089.2267],[1232859600,205089.2267],[1232946000,205089.2267],[1233032400,205089.2267],[1233118800,205089.2267],[1233205200,205089.2267],[1233291600,205089.2267],[1233378000,205089.2267],[1233464400,205089.2267],[1233550800,205089.2267],[1233637200,205089.2267],[1233723600,205089.2267],[1233810000,205089.2267],[1233896400,205089.2267],[1233982800,205089.2267],[1234069200,205089.2267],[1234155600,205089.2267],[1234242000,205089.2267],[1234328400,205089.2267],[1234414800,205089.2267],[1234501200,205089.2267],[1234587600,205089.2267],[1234674000,205089.2267],[1234760400,205089.2267],[1234846800,205089.2267],[1234933200,205089.2267],[1235019600,205089.2267],[1235106000,205089.2267],[1235192400,205089.2267],[1235278800,205089.2267],[1235365200,205089.2267],[1235451600,205089.2267],[1235538000,205089.2267],[1235624400,205089.2267],[1235710800,205089.2267],[1235797200,205089.2267],[1235883600,205089.2267],[1235970000,205089.2267],[1236056400,205089.2267],[1236142800,205089.2267],[1236229200,205089.2267],[1236315600,205089.2267],[1236402000,205089.2267],[1236488400,205089.2267],[1236571200,205089.2267],[1236657600,205089.2267],[1236744000,205089.2267],[1236830400,205089.2267],[1236916800,205089.2267],[1237003200,205089.2267],[1237089600,205089.2267],[1237176000,205089.2267],[1237262400,205089.2267],[1237348800,205089.2267],[1237435200,205089.2267],[1237521600,205089.2267],[1237608000,205089.2267],[1237694400,205089.2267],[1237780800,205089.2267],[1237867200,205089.2267],[1237953600,205089.2267],[1238040000,205089.2267],[1238126400,205089.2267],[1238212800,205089.2267],[1238299200,205089.2267],[1238385600,205089.2267],[1238472000,205089.2267],[1238558400,205089.2267],[1238644800,205089.2267],[1238731200,205089.2267],[1238817600,205089.2267],[1238904000,205089.2267],[1238990400,205089.2267],[1239076800,205089.2267],[1239163200,205089.2267],[1239249600,205089.2267],[1239336000,205089.2267],[1239422400,205089.2267],[1239508800,205089.2267],[1239595200,205089.2267],[1239681600,205089.2267],[1239768000,205089.2267],[1239854400,205089.2267],[1239940800,205089.2267],[1240027200,205089.2267],[1240113600,205089.2267],[1240200000,205089.2267],[1240286400,205089.2267],[1240372800,205089.2267],[1240459200,205089.2267],[1240545600,205089.2267],[1240632000,205089.2267],[1240718400,205089.2267],[1240804800,205089.2267],[1240891200,205089.2267],[1240977600,205089.2267],[1241064000,205089.2267],[1241150400,205089.2267],[1241236800,205089.2267],[1241323200,205089.2267],[1241409600,205089.2267],[1241496000,205089.2267],[1241582400,205089.2267],[1241668800,205089.2267],[1241755200,205089.2267],[1241841600,205089.2267],[1241928000,205089.2267],[1242014400,205089.2267],[1242100800,205089.2267],[1242187200,205089.2267],[1242273600,205089.2267],[1242360000,205089.2267],[1242446400,205089.2267],[1242532800,205089.2267],[1242619200,205089.2267],[1242705600,205089.2267],[1242792000,205089.2267],[1242878400,205089.2267],[1242964800,205089.2267],[1243051200,205089.2267],[1243137600,205089.2267],[1243224000,205089.2267],[1243310400,205089.2267],[1243396800,205089.2267],[1243483200,205089.2267],[1243569600,205089.2267],[1243656000,205089.2267],[1243742400,205089.2267],[1243828800,205089.2267],[1243915200,205089.2267],[1244001600,205089.2267],[1244088000,205089.2267],[1244174400,205089.2267],[1244260800,205089.2267],[1244347200,205089.2267],[1244433600,205089.2267],[1244520000,205089.2267],[1244606400,205089.2267],[1244692800,205089.2267],[1244779200,205089.2267],[1244865600,205089.2267],[1244952000,205089.2267],[1245038400,205089.2267],[1245124800,205089.2267],[1245211200,205089.2267],[1245297600,205089.2267],[1245384000,205089.2267],[1245470400,205089.2267],[1245556800,205089.2267],[1245643200,205089.2267],[1245729600,205089.2267],[1245816000,205089.2267],[1245902400,205089.2267],[1245988800,205089.2267],[1246075200,205089.2267],[1246161600,205089.2267],[1246248000,205089.2267],[1246334400,205089.2267],[1246420800,205089.2267],[1246507200,205089.2267],[1246593600,205089.2267],[1246680000,205089.2267],[1246766400,205089.2267],[1246852800,205089.2267],[1246939200,205089.2267],[1247025600,205089.2267],[1247112000,205089.2267],[1247198400,205089.2267],[1247284800,205089.2267],[1247371200,205089.2267],[1247457600,205089.2267],[1247544000,205089.2267],[1247630400,205089.2267],[1247716800,205089.2267],[1247803200,205089.2267],[1247889600,205089.2267],[1247976000,205089.2267],[1248062400,205089.2267],[1248148800,205089.2267],[1248235200,205089.2267],[1248321600,205089.2267],[1248408000,205089.2267],[1248494400,205089.2267],[1248580800,205089.2267],[1248667200,205089.2267],[1248753600,205089.2267],[1248840000,205089.2267],[1248926400,205089.2267],[1249012800,205089.2267],[1249099200,205089.2267],[1249185600,205089.2267],[1249272000,205089.2267],[1249358400,205089.2267],[1249444800,205089.2267],[1249531200,205089.2267],[1249617600,205089.2267],[1249704000,205089.2267],[1249790400,205089.2267],[1249876800,205089.2267],[1249963200,205089.2267],[1250049600,205089.2267],[1250136000,205089.2267],[1250222400,205089.2267],[1250308800,205089.2267],[1250395200,205089.2267],[1250481600,205089.2267],[1250568000,205089.2267],[1250654400,205089.2267],[1250740800,205089.2267],[1250827200,205089.2267],[1250913600,205089.2267],[1251000000,205089.2267],[1251086400,205089.2267],[1251172800,205089.2267],[1251259200,205089.2267],[1251345600,205089.2267],[1251432000,205089.2267],[1251518400,205089.2267],[1251604800,205089.2267],[1251691200,205089.2267],[1251777600,205089.2267],[1251864000,205089.2267],[1251950400,205089.2267],[1252036800,205089.2267],[1252123200,205089.2267],[1252209600,205089.2267],[1252296000,205089.2267],[1252382400,205089.2267],[1252468800,205089.2267],[1252555200,205089.2267],[1252641600,205089.2267],[1252728000,205089.2267],[1252814400,205089.2267],[1252900800,205089.2267],[1252987200,205089.2267],[1253073600,205089.2267],[1253160000,205089.2267],[1253246400,205089.2267],[1253332800,205089.2267],[1253419200,205089.2267],[1253505600,205089.2267],[1253592000,205089.2267],[1253678400,205089.2267],[1253764800,205089.2267],[1253851200,205089.2267],[1253937600,205089.2267],[1254024000,205089.2267],[1254110400,205089.2267],[1254196800,205089.2267],[1254283200,205089.2267],[1254369600,205089.2267],[1254456000,205089.2267],[1254542400,205089.2267],[1254628800,205089.2267],[1254715200,205089.2267],[1254801600,205089.2267],[1254888000,205089.2267],[1254974400,205089.2267],[1255060800,205089.2267],[1255147200,205089.2267],[1255233600,205089.2267],[1255320000,205089.2267],[1255406400,205089.2267],[1255492800,205089.2267],[1255579200,205089.2267],[1255665600,205089.2267],[1255752000,205089.2267],[1255838400,205089.2267],[1255924800,205089.2267],[1256011200,205089.2267],[1256097600,205089.2267],[1256184000,205089.2267],[1256270400,205089.2267],[1256356800,205089.2267],[1256443200,205089.2267],[1256529600,205089.2267],[1256616000,205089.2267],[1256702400,205089.2267],[1256788800,205089.2267],[1256875200,205089.2267],[1256961600,205089.2267],[1257048000,205089.2267],[1257138000,205089.2267],[1257224400,205089.2267],[1257310800,205089.2267],[1257397200,205089.2267],[1257483600,205089.2267],[1257570000,205089.2267],[1257656400,205089.2267],[1257742800,205089.2267],[1257829200,205089.2267],[1257915600,205089.2267],[1258002000,205089.2267],[1258088400,205089.2267],[1258174800,205089.2267],[1258261200,205089.2267],[1258347600,205089.2267],[1258434000,205089.2267],[1258520400,205089.2267],[1258606800,205089.2267],[1258693200,205089.2267],[1258779600,205089.2267],[1258866000,205089.2267],[1258952400,205089.2267],[1259038800,205089.2267],[1259125200,205089.2267],[1259211600,205089.2267],[1259298000,205089.2267],[1259384400,205089.2267],[1259470800,205089.2267],[1259557200,205089.2267],[1259643600,205089.2267],[1259730000,205089.2267],[1259816400,205089.2267],[1259902800,205089.2267],[1259989200,205089.2267],[1260075600,205089.2267],[1260162000,205089.2267],[1260248400,205089.2267],[1260334800,205089.2267],[1260421200,205089.2267],[1260507600,205089.2267],[1260594000,205089.2267],[1260680400,205089.2267],[1260766800,205089.2267],[1260853200,205089.2267],[1260939600,205089.2267],[1261026000,205089.2267],[1261112400,205089.2267],[1261198800,205089.2267],[1261285200,205089.2267],[1261371600,205089.2267],[1261458000,205089.2267],[1261544400,205089.2267],[1261630800,205089.2267],[1261717200,205089.2267],[1261803600,205089.2267],[1261890000,205089.2267],[1261976400,205089.2267],[1262062800,205089.2267],[1262149200,205089.2267],[1262235600,205089.2267],[1262322000,205089.2267],[1262408400,205089.2267],[1262494800,205089.2267],[1262581200,205089.2267],[1262667600,205089.2267],[1262754000,205089.2267],[1262840400,205089.2267],[1262926800,205089.2267],[1263013200,205089.2267],[1263099600,205089.2267],[1263186000,205089.2267],[1263272400,205089.2267],[1263358800,205089.2267],[1263445200,205089.2267],[1263531600,205089.2267],[1263618000,205089.2267],[1263704400,205089.2267],[1263790800,205089.2267],[1263877200,205089.2267],[1263963600,205089.2267],[1264050000,205089.2267],[1264136400,205089.2267],[1264222800,205089.2267],[1264309200,205089.2267],[1264395600,205089.2267],[1264482000,205089.2267],[1264568400,205089.2267],[1264654800,205089.2267],[1264741200,205089.2267],[1264827600,205089.2267],[1264914000,205089.2267],[1265000400,205089.2267],[1265086800,205089.2267],[1265173200,205089.2267],[1265259600,205089.2267],[1265346000,205089.2267],[1265432400,205089.2267],[1265518800,205089.2267],[1265605200,205089.2267],[1265691600,205089.2267],[1265778000,205089.2267],[1265864400,205089.2267],[1265950800,205089.2267],[1266037200,205089.2267],[1266123600,205089.2267],[1266210000,205089.2267],[1266296400,205089.2267],[1266382800,205089.2267],[1266469200,205089.2267],[1266555600,205089.2267],[1266642000,205089.2267],[1266728400,205089.2267],[1266814800,205089.2267],[1266901200,205089.2267],[1266987600,205089.2267],[1267074000,205089.2267],[1267160400,205089.2267],[1267246800,205089.2267],[1267333200,205089.2267],[1267419600,205089.2267],[1267506000,205089.2267],[1267592400,205089.2267],[1267678800,205089.2267],[1267765200,205089.2267],[1267851600,205089.2267],[1267938000,205089.2267],[1268024400,205089.2267],[1268110800,205089.2267],[1268197200,205089.2267],[1268283600,205089.2267],[1268370000,205089.2267],[1268456400,205089.2267],[1268542800,205089.2267],[1268625600,205089.2267],[1268712000,205089.2267],[1268798400,205089.2267],[1268884800,205089.2267],[1268971200,205089.2267],[1269057600,205089.2267],[1269144000,205089.2267],[1269230400,205089.2267],[1269316800,205089.2267],[1269403200,205089.2267],[1269489600,205089.2267],[1269576000,205089.2267],[1269662400,205089.2267],[1269748800,205089.2267],[1269835200,205089.2267],[1269921600,205089.2267],[1270008000,205089.2267],[1270094400,205089.2267],[1270180800,205089.2267],[1270267200,205089.2267],[1270353600,205089.2267],[1270440000,205089.2267],[1270526400,205089.2267],[1270612800,205089.2267],[1270699200,205089.2267],[1270785600,205089.2267],[1270872000,205089.2267],[1270958400,205089.2267],[1271044800,205089.2267],[1271131200,205089.2267],[1271217600,205089.2267],[1271304000,205089.2267],[1271390400,205089.2267],[1271476800,205089.2267],[1271563200,205089.2267],[1271649600,205089.2267],[1271736000,205089.2267],[1271822400,205089.2267],[1271908800,205089.2267],[1271995200,205089.2267],[1272081600,205089.2267],[1272168000,205089.2267],[1272254400,205089.2267],[1272340800,205089.2267],[1272427200,205089.2267],[1272513600,205089.2267],[1272600000,205089.2267],[1272686400,205089.2267],[1272772800,205089.2267],[1272859200,205089.2267],[1272945600,205089.2267],[1273032000,205089.2267],[1273118400,205089.2267],[1273204800,205089.2267],[1273291200,205089.2267],[1273377600,205089.2267],[1273464000,205089.2267],[1273550400,205089.2267],[1273636800,205089.2267],[1273723200,205089.2267],[1273809600,205089.2267],[1273896000,205089.2267],[1273982400,205089.2267],[1274068800,205089.2267],[1274155200,205089.2267],[1274241600,205089.2267],[1274328000,205089.2267],[1274414400,205089.2267],[1274500800,205089.2267],[1274587200,205089.2267],[1274673600,205089.2267],[1274760000,205089.2267],[1274846400,205089.2267],[1274932800,205089.2267],[1275019200,205089.2267],[1275105600,205089.2267],[1275192000,205089.2267],[1275278400,205089.2267],[1275364800,205089.2267],[1275451200,205089.2267],[1275537600,205089.2267],[1275624000,205089.2267],[1275710400,205089.2267],[1275796800,205089.2267],[1275883200,205089.2267],[1275969600,205089.2267],[1276056000,205089.2267],[1276142400,205089.2267],[1276228800,205089.2267],[1276315200,205089.2267],[1276401600,205089.2267],[1276488000,205089.2267],[1276574400,205089.2267],[1276660800,205089.2267],[1276747200,205089.2267],[1276833600,205089.2267],[1276920000,205089.2267],[1277006400,205089.2267],[1277092800,205089.2267],[1277179200,205089.2267],[1277265600,205089.2267],[1277352000,205089.2267],[1277438400,205089.2267],[1277524800,205089.2267],[1277611200,205089.2267],[1277697600,205089.2267],[1277784000,205089.2267],[1277870400,205089.2267],[1277956800,205089.2267],[1278043200,205089.2267],[1278129600,205089.2267],[1278216000,205089.2267],[1278302400,205089.2267],[1278388800,205089.2267],[1278475200,205089.2267],[1278561600,205089.2267],[1278648000,205089.2267],[1278734400,205089.2267],[1278820800,205089.2267],[1278907200,205089.2267],[1278993600,205089.2267],[1279080000,205089.2267],[1279166400,205089.2267],[1279252800,205089.2267],[1279339200,205089.2267],[1279425600,205089.2267],[1279512000,205089.2267],[1279598400,205089.2267],[1279684800,205089.2267],[1279771200,205089.2267],[1279857600,205089.2267],[1279944000,205089.2267],[1280030400,205089.2267],[1280116800,205089.2267],[1280203200,205089.2267],[1280289600,205089.2267],[1280376000,205089.2267],[1280462400,205089.2267],[1280548800,205089.2267],[1280635200,205089.2267],[1280721600,205089.2267],[1280808000,205089.2267],[1280894400,205089.2267],[1280980800,205089.2267],[1281067200,205089.2267],[1281153600,205089.2267],[1281240000,205089.2267],[1281326400,205089.2267],[1281412800,205089.2267],[1281499200,205089.2267],[1281585600,205089.2267],[1281672000,205089.2267],[1281758400,205089.2267],[1281844800,205089.2267],[1281931200,205089.2267],[1282017600,205089.2267],[1282104000,205089.2267],[1282190400,205089.2267],[1282276800,205089.2267],[1282363200,205089.2267],[1282449600,205089.2267],[1282536000,205089.2267],[1282622400,205089.2267],[1282708800,205089.2267],[1282795200,205089.2267],[1282881600,205089.2267],[1282968000,205089.2267],[1283054400,205089.2267],[1283140800,205089.2267],[1283227200,205089.2267],[1283313600,205089.2267],[1283400000,205089.2267],[1283486400,205089.2267],[1283572800,205089.2267],[1283659200,205089.2267],[1283745600,205089.2267],[1283832000,205089.2267],[1283918400,205089.2267],[1284004800,205089.2267],[1284091200,205089.2267],[1284177600,205089.2267],[1284264000,205089.2267],[1284350400,205089.2267],[1284436800,205089.2267],[1284523200,205089.2267],[1284609600,205089.2267],[1284696000,205089.2267],[1284782400,205089.2267],[1284868800,205089.2267],[1284955200,205089.2267],[1285041600,205089.2267],[1285128000,205089.2267],[1285214400,205089.2267],[1285300800,205089.2267],[1285387200,205089.2267],[1285473600,205089.2267],[1285560000,205089.2267],[1285646400,205089.2267],[1285732800,205089.2267],[1285819200,205089.2267],[1285905600,205089.2267],[1285992000,205089.2267],[1286078400,205089.2267],[1286164800,205089.2267],[1286251200,205089.2267],[1286337600,205089.2267],[1286424000,205089.2267],[1286510400,205089.2267],[1286596800,205089.2267],[1286683200,205089.2267],[1286769600,205089.2267],[1286856000,205089.2267],[1286942400,205089.2267],[1287028800,205089.2267],[1287115200,205089.2267],[1287201600,205089.2267],[1287288000,205089.2267],[1287374400,205089.2267],[1287460800,205089.2267],[1287547200,205089.2267],[1287633600,205089.2267],[1287720000,205089.2267],[1287806400,205089.2267],[1287892800,205089.2267],[1287979200,205089.2267],[1288065600,205089.2267],[1288152000,205089.2267],[1288238400,205089.2267],[1288324800,205089.2267],[1288411200,205089.2267],[1288497600,205089.2267],[1288584000,205089.2267],[1288670400,205089.2267],[1288756800,205089.2267],[1288843200,205089.2267],[1288929600,205089.2267],[1289016000,205089.2267],[1289102400,205089.2267],[1289192400,205089.2267],[1289278800,205089.2267],[1289365200,205089.2267],[1289451600,205089.2267],[1289538000,205089.2267],[1289624400,205089.2267],[1289710800,205089.2267],[1289797200,205089.2267],[1289883600,205089.2267],[1289970000,205089.2267],[1290056400,205089.2267],[1290142800,205089.2267],[1290229200,205089.2267],[1290315600,205089.2267],[1290402000,205089.2267],[1290488400,205089.2267],[1290574800,205089.2267],[1290661200,205089.2267],[1290747600,205089.2267],[1290834000,205089.2267],[1290920400,205089.2267],[1291006800,205089.2267],[1291093200,205089.2267],[1291179600,205089.2267],[1291266000,205089.2267],[1291352400,205089.2267],[1291438800,205089.2267],[1291525200,205089.2267],[1291611600,205089.2267],[1291698000,205089.2267],[1291784400,205089.2267],[1291870800,205089.2267],[1291957200,205089.2267],[1292043600,205089.2267],[1292130000,205089.2267],[1292216400,205089.2267],[1292302800,205089.2267],[1292389200,205089.2267],[1292475600,205089.2267],[1292562000,205089.2267],[1292648400,205089.2267],[1292734800,205089.2267],[1292821200,205089.2267],[1292907600,205089.2267],[1292994000,205089.2267],[1293080400,205089.2267],[1293166800,205089.2267],[1293253200,205089.2267],[1293339600,205089.2267],[1293426000,205089.2267],[1293512400,205089.2267],[1293598800,205089.2267],[1293685200,205089.2267],[1293771600,205089.2267],[1293858000,205089.2267],[1293944400,205089.2267],[1294030800,205089.2267],[1294117200,205089.2267],[1294203600,205089.2267],[1294290000,205089.2267],[1294376400,205089.2267],[1294462800,205089.2267],[1294549200,205089.2267],[1294635600,205089.2267],[1294722000,205089.2267],[1294808400,205089.2267],[1294894800,205089.2267],[1294981200,205089.2267],[1295067600,205089.2267],[1295154000,205089.2267],[1295240400,205089.2267],[1295326800,205089.2267],[1295413200,205089.2267],[1295499600,205089.2267],[1295586000,205089.2267],[1295672400,205089.2267],[1295758800,205089.2267],[1295845200,205089.2267],[1295931600,205089.2267],[1296018000,205089.2267],[1296104400,205089.2267],[1296190800,205089.2267],[1296277200,205089.2267],[1296363600,205089.2267],[1296450000,205089.2267],[1296536400,205089.2267],[1296622800,205089.2267],[1296709200,205089.2267],[1296795600,205089.2267],[1296882000,205089.2267],[1296968400,205089.2267],[1297054800,205089.2267],[1297141200,205089.2267],[1297227600,205089.2267],[1297314000,205089.2267],[1297400400,205089.2267],[1297486800,205089.2267],[1297573200,205089.2267],[1297659600,205089.2267],[1297746000,205089.2267],[1297832400,205089.2267],[1297918800,205089.2267],[1298005200,205089.2267],[1298091600,205089.2267],[1298178000,205089.2267],[1298264400,205089.2267],[1298350800,205089.2267],[1298437200,205089.2267],[1298523600,205089.2267],[1298610000,205089.2267],[1298696400,205089.2267],[1298782800,205089.2267],[1298869200,205089.2267],[1298955600,205089.2267],[1299042000,237001.74410000001],[1299128400,237001.74410000001],[1299214800,237001.74410000001],[1299301200,237001.74410000001],[1299387600,237001.74410000001],[1299474000,237001.74410000001],[1299560400,237001.74410000001],[1299646800,237001.74410000001],[1299733200,237001.74410000001],[1299819600,237001.74410000001],[1299906000,237001.74410000001],[1299992400,237001.74410000001],[1300075200,237001.74410000001],[1300161600,237001.74410000001],[1300248000,237001.74410000001],[1300334400,237001.74410000001],[1300420800,237001.74410000001],[1300507200,237001.74410000001],[1300593600,237001.74410000001],[1300680000,237001.74410000001],[1300766400,237001.74410000001],[1300852800,237001.74410000001],[1300939200,237001.74410000001],[1301025600,237001.74410000001],[1301112000,237001.74410000001],[1301198400,237001.74410000001],[1301284800,237001.74410000001],[1301371200,237001.74410000001],[1301457600,237001.74410000001],[1301544000,237001.74410000001],[1301630400,237001.74410000001],[1301716800,268914.26150000002],[1301803200,268914.26150000002],[1301889600,268914.26150000002],[1301976000,268914.26150000002],[1302062400,268914.26150000002],[1302148800,268914.26150000002],[1302235200,268914.26150000002],[1302321600,268914.26150000002],[1302408000,268914.26150000002],[1302494400,268914.26150000002],[1302580800,268914.26150000002],[1302667200,268914.26150000002],[1302753600,268914.26150000002],[1302840000,268914.26150000002],[1302926400,268914.26150000002],[1303012800,268914.26150000002],[1303099200,268914.26150000002],[1303185600,268914.26150000002],[1303272000,268914.26150000002],[1303358400,268914.26150000002],[1303444800,268914.26150000002],[1303531200,268914.26150000002],[1303617600,268914.26150000002],[1303704000,268914.26150000002],[1303790400,268914.26150000002],[1303876800,268914.26150000002],[1303963200,268914.26150000002],[1304049600,268914.26150000002],[1304136000,268914.26150000002],[1304222400,268914.26150000002],[1304308800,268914.26150000002],[1304395200,268914.26150000002],[1304481600,268914.26150000002],[1304568000,268914.26150000002],[1304654400,268914.26150000002],[1304740800,268914.26150000002],[1304827200,268914.26150000002],[1304913600,268914.26150000002],[1305000000,268914.26150000002],[1305086400,268914.26150000002],[1305172800,268914.26150000002],[1305259200,268914.26150000002],[1305345600,268914.26150000002],[1305432000,268914.26150000002],[1305518400,268914.26150000002],[1305604800,268914.26150000002],[1305691200,268914.26150000002],[1305777600,268914.26150000002],[1305864000,268914.26150000002],[1305950400,268914.26150000002],[1306036800,268914.26150000002],[1306123200,268914.26150000002],[1306209600,268914.26150000002],[1306296000,268914.26150000002],[1306382400,268914.26150000002],[1306468800,268914.26150000002],[1306555200,268914.26150000002],[1306641600,268914.26150000002],[1306728000,268914.26150000002],[1306814400,268914.26150000002],[1306900800,268914.26150000002],[1306987200,301041.12430000002],[1307073600,301041.12430000002],[1307160000,301041.12430000002],[1307246400,301041.12430000002],[1307332800,301041.12430000002],[1307419200,301041.12430000002],[1307505600,301041.12430000002],[1307592000,301041.12430000002],[1307678400,301041.12430000002],[1307764800,301041.12430000002],[1307851200,301041.12430000002],[1307937600,301041.12430000002],[1308024000,301041.12430000002],[1308110400,301041.12430000002],[1308196800,301041.12430000002],[1308283200,301041.12430000002],[1308369600,301041.12430000002],[1308456000,301041.12430000002],[1308542400,301041.12430000002],[1308628800,301041.12430000002],[1308715200,301041.12430000002],[1308801600,301041.12430000002],[1308888000,301041.12430000002],[1308974400,301041.12430000002],[1309060800,301041.12430000002],[1309147200,301041.12430000002],[1309233600,301041.12430000002],[1309320000,301041.12430000002],[1309406400,301041.12430000002],[1309492800,301041.12430000002],[1309579200,301041.12430000002],[1309665600,301041.12430000002],[1309752000,301041.12430000002],[1309838400,301041.12430000002],[1309924800,301041.12430000002],[1310011200,301041.12430000002],[1310097600,301041.12430000002],[1310184000,301041.12430000002],[1310270400,301041.12430000002],[1310356800,301041.12430000002],[1310443200,301041.12430000002],[1310529600,301041.12430000002],[1310616000,301041.12430000002],[1310702400,301041.12430000002],[1310788800,301041.12430000002],[1310875200,301041.12430000002],[1310961600,301041.12430000002],[1311048000,301041.12430000002],[1311134400,301041.12430000002],[1311220800,301041.12430000002],[1311307200,301041.12430000002],[1311393600,301041.12430000002],[1311480000,301041.12430000002],[1311566400,301041.12430000002],[1311652800,301041.12430000002],[1311739200,301041.12430000002],[1311825600,301041.12430000002],[1311912000,301041.12430000002],[1311998400,301041.12430000002],[1312084800,301041.12430000002],[1312171200,301041.12430000002],[1312257600,330709.12849999999],[1312344000,330709.12849999999],[1312430400,330709.12849999999],[1312516800,330709.12849999999],[1312603200,330709.12849999999],[1312689600,330709.12849999999],[1312776000,330709.12849999999],[1312862400,330709.12849999999],[1312948800,330709.12849999999],[1313035200,330709.12849999999],[1313121600,330709.12849999999],[1313208000,330709.12849999999],[1313294400,330709.12849999999],[1313380800,330709.12849999999],[1313467200,330709.12849999999],[1313553600,330709.12849999999],[1313640000,330709.12849999999],[1313726400,330709.12849999999],[1313812800,330709.12849999999],[1313899200,330709.12849999999],[1313985600,330709.12849999999],[1314072000,330709.12849999999],[1314158400,330709.12849999999],[1314244800,330709.12849999999],[1314331200,330709.12849999999],[1314417600,330709.12849999999],[1314504000,330709.12849999999],[1314590400,330709.12849999999],[1314676800,330709.12849999999],[1314763200,330709.12849999999],[1314849600,330709.12849999999],[1314936000,330709.12849999999],[1315022400,330709.12849999999],[1315108800,330709.12849999999],[1315195200,330709.12849999999],[1315281600,330709.12849999999],[1315368000,330709.12849999999],[1315454400,330709.12849999999],[1315540800,330709.12849999999],[1315627200,330709.12849999999],[1315713600,330709.12849999999],[1315800000,330709.12849999999],[1315886400,330709.12849999999],[1315972800,330709.12849999999],[1316059200,330709.12849999999],[1316145600,330709.12849999999],[1316232000,330709.12849999999],[1316318400,330709.12849999999],[1316404800,330709.12849999999],[1316491200,330709.12849999999],[1316577600,330709.12849999999],[1316664000,330709.12849999999],[1316750400,330709.12849999999],[1316836800,330709.12849999999],[1316923200,330709.12849999999],[1317009600,330709.12849999999],[1317096000,330709.12849999999],[1317182400,330709.12849999999],[1317268800,330709.12849999999],[1317355200,330709.12849999999],[1317441600,330709.12849999999],[1317528000,330709.12849999999],[1317614400,330709.12849999999],[1317700800,330709.12849999999],[1317787200,330709.12849999999],[1317873600,330709.12849999999],[1317960000,330709.12849999999],[1318046400,330709.12849999999],[1318132800,330709.12849999999],[1318219200,330709.12849999999],[1318305600,330709.12849999999],[1318392000,330709.12849999999],[1318478400,330709.12849999999],[1318564800,330709.12849999999],[1318651200,330709.12849999999],[1318737600,330709.12849999999],[1318824000,330709.12849999999],[1318910400,330709.12849999999],[1318996800,330709.12849999999],[1319083200,330709.12849999999],[1319169600,330709.12849999999],[1319256000,330709.12849999999],[1319342400,330709.12849999999],[1319428800,330709.12849999999],[1319515200,330709.12849999999],[1319601600,330709.12849999999],[1319688000,330709.12849999999],[1319774400,330709.12849999999],[1319860800,330709.12849999999],[1319947200,330709.12849999999],[1320033600,330709.12849999999],[1320120000,330709.12849999999],[1320206400,330709.12849999999],[1320292800,330709.12849999999],[1320379200,330709.12849999999],[1320465600,330709.12849999999],[1320552000,330709.12849999999],[1320642000,330709.12849999999],[1320728400,330709.12849999999],[1320814800,330709.12849999999],[1320901200,330709.12849999999],[1320987600,330709.12849999999],[1321074000,330709.12849999999],[1321160400,330709.12849999999],[1321246800,330709.12849999999],[1321333200,330709.12849999999],[1321419600,330709.12849999999],[1321506000,330709.12849999999],[1321592400,330709.12849999999],[1321678800,330709.12849999999],[1321765200,330709.12849999999],[1321851600,330709.12849999999],[1321938000,330709.12849999999],[1322024400,330709.12849999999],[1322110800,330709.12849999999],[1322197200,330709.12849999999],[1322283600,330709.12849999999],[1322370000,330709.12849999999],[1322456400,330709.12849999999],[1322542800,330709.12849999999],[1322629200,330709.12849999999],[1322715600,330709.12849999999],[1322802000,330709.12849999999],[1322888400,330709.12849999999],[1322974800,330709.12849999999],[1323061200,330709.12849999999],[1323147600,330709.12849999999],[1323234000,330709.12849999999],[1323320400,330709.12849999999],[1323406800,330709.12849999999],[1323493200,330709.12849999999],[1323579600,330709.12849999999],[1323666000,330709.12849999999],[1323752400,330709.12849999999],[1323838800,330709.12849999999],[1323925200,330709.12849999999],[1324011600,330709.12849999999],[1324098000,330709.12849999999],[1324184400,330709.12849999999],[1324270800,330709.12849999999],[1324357200,330709.12849999999],[1324443600,330709.12849999999],[1324530000,330709.12849999999],[1324616400,330709.12849999999],[1324702800,330709.12849999999],[1324789200,330709.12849999999],[1324875600,330709.12849999999],[1324962000,330709.12849999999],[1325048400,330709.12849999999],[1325134800,330709.12849999999],[1325221200,330709.12849999999],[1325307600,330709.12849999999],[1325394000,330709.12849999999],[1325480400,330709.12849999999],[1325566800,330709.12849999999],[1325653200,330709.12849999999],[1325739600,330709.12849999999],[1325826000,330709.12849999999],[1325912400,330709.12849999999],[1325998800,330709.12849999999],[1326085200,330709.12849999999],[1326171600,330709.12849999999],[1326258000,330709.12849999999],[1326344400,330709.12849999999],[1326430800,330709.12849999999],[1326517200,330709.12849999999],[1326603600,330709.12849999999],[1326690000,330709.12849999999],[1326776400,330709.12849999999],[1326862800,330709.12849999999],[1326949200,330709.12849999999],[1327035600,330709.12849999999],[1327122000,330709.12849999999],[1327208400,330709.12849999999],[1327294800,330709.12849999999],[1327381200,330709.12849999999],[1327467600,330709.12849999999],[1327554000,330709.12849999999],[1327640400,330709.12849999999],[1327726800,330709.12849999999],[1327813200,330709.12849999999],[1327899600,330709.12849999999],[1327986000,330709.12849999999],[1328072400,330709.12849999999],[1328158800,330709.12849999999],[1328245200,330709.12849999999],[1328331600,330709.12849999999],[1328418000,330709.12849999999],[1328504400,330709.12849999999],[1328590800,330709.12849999999],[1328677200,330709.12849999999],[1328763600,330709.12849999999],[1328850000,330709.12849999999],[1328936400,330709.12849999999],[1329022800,330709.12849999999],[1329109200,330709.12849999999],[1329195600,330709.12849999999],[1329282000,330709.12849999999],[1329368400,330709.12849999999],[1329454800,330709.12849999999],[1329541200,330709.12849999999],[1329627600,330709.12849999999],[1329714000,330709.12849999999],[1329800400,330709.12849999999],[1329886800,330709.12849999999],[1329973200,330709.12849999999],[1330059600,330709.12849999999],[1330146000,330709.12849999999],[1330232400,330709.12849999999],[1330318800,330709.12849999999],[1330405200,330709.12849999999],[1330491600,330709.12849999999],[1330578000,330709.12849999999],[1330664400,330709.12849999999],[1330750800,330709.12849999999],[1330837200,330709.12849999999],[1330923600,330709.12849999999],[1331010000,330709.12849999999],[1331096400,330709.12849999999],[1331182800,330709.12849999999],[1331269200,330709.12849999999],[1331355600,330709.12849999999],[1331442000,330709.12849999999],[1331524800,330709.12849999999],[1331611200,330709.12849999999],[1331697600,330709.12849999999],[1331784000,330709.12849999999],[1331870400,330709.12849999999],[1331956800,330709.12849999999],[1332043200,330709.12849999999],[1332129600,330709.12849999999],[1332216000,330709.12849999999],[1332302400,330709.12849999999],[1332388800,330709.12849999999],[1332475200,330709.12849999999],[1332561600,330709.12849999999],[1332648000,330709.12849999999],[1332734400,330709.12849999999],[1332820800,330709.12849999999],[1332907200,330709.12849999999],[1332993600,330709.12849999999],[1333080000,330709.12849999999],[1333166400,330709.12849999999],[1333252800,330709.12849999999],[1333339200,330709.12849999999],[1333425600,330709.12849999999],[1333512000,330709.12849999999],[1333598400,330709.12849999999],[1333684800,330709.12849999999],[1333771200,330709.12849999999],[1333857600,330709.12849999999],[1333944000,330709.12849999999],[1334030400,330709.12849999999],[1334116800,330709.12849999999],[1334203200,330709.12849999999],[1334289600,330709.12849999999],[1334376000,330709.12849999999],[1334462400,330709.12849999999],[1334548800,330709.12849999999],[1334635200,330709.12849999999],[1334721600,330709.12849999999],[1334808000,330709.12849999999],[1334894400,330709.12849999999],[1334980800,330709.12849999999],[1335067200,330709.12849999999],[1335153600,330709.12849999999],[1335240000,330709.12849999999],[1335326400,330709.12849999999],[1335412800,330709.12849999999],[1335499200,330709.12849999999],[1335585600,330709.12849999999],[1335672000,330709.12849999999],[1335758400,330709.12849999999],[1335844800,330709.12849999999],[1335931200,330709.12849999999],[1336017600,330709.12849999999],[1336104000,330709.12849999999],[1336190400,330709.12849999999],[1336276800,330709.12849999999],[1336363200,330709.12849999999],[1336449600,330709.12849999999],[1336536000,330709.12849999999],[1336622400,330709.12849999999],[1336708800,330709.12849999999],[1336795200,330709.12849999999],[1336881600,330709.12849999999],[1336968000,330709.12849999999],[1337054400,330709.12849999999],[1337140800,330709.12849999999],[1337227200,330709.12849999999],[1337313600,330709.12849999999],[1337400000,330709.12849999999],[1337486400,330709.12849999999],[1337572800,330709.12849999999],[1337659200,330709.12849999999],[1337745600,330709.12849999999],[1337832000,330709.12849999999],[1337918400,330709.12849999999],[1338004800,330709.12849999999],[1338091200,330709.12849999999],[1338177600,330709.12849999999],[1338264000,330709.12849999999],[1338350400,330709.12849999999],[1338436800,330709.12849999999],[1338523200,330709.12849999999],[1338609600,330709.12849999999],[1338696000,330709.12849999999],[1338782400,330709.12849999999],[1338868800,330709.12849999999],[1338955200,330709.12849999999],[1339041600,330709.12849999999],[1339128000,330709.12849999999],[1339214400,330709.12849999999],[1339300800,330709.12849999999],[1339387200,330709.12849999999],[1339473600,330709.12849999999],[1339560000,330709.12849999999],[1339646400,330709.12849999999],[1339732800,330709.12849999999],[1339819200,330709.12849999999],[1339905600,330709.12849999999],[1339992000,330709.12849999999],[1340078400,330709.12849999999],[1340164800,330709.12849999999],[1340251200,330709.12849999999],[1340337600,330709.12849999999],[1340424000,330709.12849999999],[1340510400,330709.12849999999],[1340596800,330709.12849999999],[1340683200,330709.12849999999],[1340769600,330709.12849999999],[1340856000,330709.12849999999],[1340942400,330709.12849999999],[1341028800,330709.12849999999],[1341115200,330709.12849999999],[1341201600,330709.12849999999],[1341288000,330709.12849999999],[1341374400,330709.12849999999],[1341460800,330709.12849999999],[1341547200,330709.12849999999],[1341633600,330709.12849999999],[1341720000,330709.12849999999],[1341806400,330709.12849999999],[1341892800,330709.12849999999],[1341979200,330709.12849999999],[1342065600,330709.12849999999],[1342152000,330709.12849999999],[1342238400,330709.12849999999],[1342324800,330709.12849999999],[1342411200,330709.12849999999],[1342497600,330709.12849999999],[1342584000,330709.12849999999],[1342670400,330709.12849999999],[1342756800,330709.12849999999],[1342843200,330709.12849999999],[1342929600,330709.12849999999],[1343016000,330709.12849999999],[1343102400,330709.12849999999],[1343188800,330709.12849999999],[1343275200,330709.12849999999],[1343361600,330709.12849999999],[1343448000,330709.12849999999],[1343534400,330709.12849999999],[1343620800,330709.12849999999],[1343707200,330709.12849999999],[1343793600,330709.12849999999],[1343880000,330709.12849999999],[1343966400,330709.12849999999],[1344052800,330709.12849999999],[1344139200,330709.12849999999],[1344225600,330709.12849999999],[1344312000,330709.12849999999],[1344398400,330709.12849999999],[1344484800,330709.12849999999],[1344571200,330709.12849999999],[1344657600,330709.12849999999],[1344744000,330709.12849999999],[1344830400,330709.12849999999],[1344916800,330709.12849999999],[1345003200,330709.12849999999],[1345089600,330709.12849999999],[1345176000,330709.12849999999],[1345262400,330709.12849999999],[1345348800,330709.12849999999],[1345435200,330709.12849999999],[1345521600,330709.12849999999],[1345608000,330709.12849999999],[1345694400,330709.12849999999],[1345780800,330709.12849999999],[1345867200,330709.12849999999],[1345953600,330709.12849999999],[1346040000,330709.12849999999],[1346126400,330709.12849999999],[1346212800,330709.12849999999],[1346299200,330709.12849999999],[1346385600,330709.12849999999],[1346472000,330709.12849999999],[1346558400,330709.12849999999],[1346644800,330709.12849999999],[1346731200,330709.12849999999],[1346817600,330709.12849999999],[1346904000,330709.12849999999],[1346990400,330709.12849999999],[1347076800,330709.12849999999],[1347163200,330709.12849999999],[1347249600,330709.12849999999],[1347336000,330709.12849999999],[1347422400,330709.12849999999],[1347508800,330709.12849999999],[1347595200,330709.12849999999],[1347681600,330709.12849999999],[1347768000,330709.12849999999],[1347854400,330709.12849999999],[1347940800,330709.12849999999],[1348027200,330709.12849999999],[1348113600,330709.12849999999],[1348200000,330709.12849999999],[1348286400,330709.12849999999],[1348372800,330709.12849999999],[1348459200,330709.12849999999],[1348545600,330709.12849999999],[1348632000,330709.12849999999],[1348718400,330709.12849999999],[1348804800,330709.12849999999],[1348891200,330709.12849999999],[1348977600,330709.12849999999],[1349064000,330709.12849999999],[1349150400,330709.12849999999],[1349236800,330709.12849999999],[1349323200,330709.12849999999],[1349409600,330709.12849999999],[1349496000,330709.12849999999],[1349582400,330709.12849999999],[1349668800,330709.12849999999],[1349755200,330709.12849999999],[1349841600,330709.12849999999],[1349928000,330709.12849999999],[1350014400,330709.12849999999],[1350100800,330709.12849999999],[1350187200,330709.12849999999],[1350273600,330709.12849999999],[1350360000,330709.12849999999],[1350446400,330709.12849999999],[1350532800,330709.12849999999],[1350619200,330709.12849999999],[1350705600,330709.12849999999],[1350792000,330709.12849999999],[1350878400,330709.12849999999],[1350964800,330709.12849999999],[1351051200,330709.12849999999],[1351137600,330709.12849999999],[1351224000,330709.12849999999],[1351310400,330709.12849999999],[1351396800,330709.12849999999],[1351483200,330709.12849999999],[1351569600,330709.12849999999],[1351656000,330709.12849999999],[1351742400,330709.12849999999],[1351828800,357900.97379999998],[1351915200,357900.97379999998],[1352001600,357900.97379999998],[1352091600,357900.97379999998],[1352178000,357900.97379999998],[1352264400,357900.97379999998],[1352350800,357900.97379999998],[1352437200,357900.97379999998],[1352523600,357900.97379999998],[1352610000,357900.97379999998],[1352696400,357900.97379999998],[1352782800,357900.97379999998],[1352869200,357900.97379999998],[1352955600,357900.97379999998],[1353042000,357900.97379999998],[1353128400,357900.97379999998],[1353214800,357900.97379999998],[1353301200,357900.97379999998],[1353387600,357900.97379999998],[1353474000,357900.97379999998],[1353560400,357900.97379999998],[1353646800,357900.97379999998],[1353733200,357900.97379999998],[1353819600,357900.97379999998],[1353906000,357900.97379999998],[1353992400,357900.97379999998],[1354078800,357900.97379999998],[1354165200,357900.97379999998],[1354251600,357900.97379999998],[1354338000,357900.97379999998],[1354424400,357900.97379999998],[1354510800,357900.97379999998],[1354597200,386179.4938],[1354683600,386179.4938],[1354770000,386179.4938],[1354856400,386179.4938],[1354942800,386179.4938],[1355029200,386179.4938],[1355115600,386179.4938],[1355202000,386179.4938],[1355288400,386179.4938],[1355374800,386179.4938],[1355461200,386179.4938],[1355547600,386179.4938],[1355634000,386179.4938],[1355720400,386179.4938],[1355806800,386179.4938],[1355893200,386179.4938],[1355979600,386179.4938],[1356066000,386179.4938],[1356152400,386179.4938],[1356238800,386179.4938],[1356325200,386179.4938],[1356411600,386179.4938],[1356498000,386179.4938],[1356584400,386179.4938],[1356670800,386179.4938],[1356757200,386179.4938],[1356843600,386179.4938],[1356930000,386179.4938],[1357016400,386179.4938],[1357102800,386179.4938],[1357189200,415740.91149999999],[1357275600,415740.91149999999],[1357362000,415740.91149999999],[1357448400,415740.91149999999],[1357534800,415740.91149999999],[1357621200,415740.91149999999],[1357707600,415740.91149999999],[1357794000,415740.91149999999],[1357880400,415740.91149999999],[1357966800,415740.91149999999],[1358053200,415740.91149999999],[1358139600,415740.91149999999],[1358226000,415740.91149999999],[1358312400,415740.91149999999],[1358398800,415740.91149999999],[1358485200,415740.91149999999],[1358571600,415740.91149999999],[1358658000,415740.91149999999],[1358744400,415740.91149999999],[1358830800,415740.91149999999],[1358917200,415740.91149999999],[1359003600,415740.91149999999],[1359090000,415740.91149999999],[1359176400,415740.91149999999],[1359262800,415740.91149999999],[1359349200,415740.91149999999],[1359435600,415740.91149999999],[1359522000,415740.91149999999],[1359608400,415740.91149999999],[1359694800,415740.91149999999],[1359781200,446520.58779999998],[1359867600,446520.58779999998],[1359954000,446520.58779999998],[1360040400,446520.58779999998],[1360126800,446520.58779999998],[1360213200,446520.58779999998],[1360299600,446520.58779999998],[1360386000,446520.58779999998],[1360472400,446520.58779999998],[1360558800,446520.58779999998],[1360645200,446520.58779999998],[1360731600,446520.58779999998],[1360818000,446520.58779999998],[1360904400,446520.58779999998],[1360990800,446520.58779999998],[1361077200,446520.58779999998],[1361163600,446520.58779999998],[1361250000,446520.58779999998],[1361336400,446520.58779999998],[1361422800,446520.58779999998],[1361509200,446520.58779999998],[1361595600,446520.58779999998],[1361682000,446520.58779999998],[1361768400,446520.58779999998],[1361854800,446520.58779999998],[1361941200,446520.58779999998],[1362027600,446520.58779999998],[1362114000,446520.58779999998],[1362200400,446520.58779999998],[1362286800,446520.58779999998],[1362373200,446520.58779999998],[1362459600,446520.58779999998],[1362546000,446520.58779999998],[1362632400,446520.58779999998],[1362718800,446520.58779999998],[1362805200,446520.58779999998],[1362891600,446520.58779999998],[1362974400,446520.58779999998],[1363060800,446520.58779999998],[1363147200,446520.58779999998],[1363233600,446520.58779999998],[1363320000,446520.58779999998],[1363406400,446520.58779999998],[1363492800,446520.58779999998],[1363579200,446520.58779999998],[1363665600,446520.58779999998],[1363752000,446520.58779999998],[1363838400,446520.58779999998],[1363924800,446520.58779999998],[1364011200,446520.58779999998],[1364097600,446520.58779999998],[1364184000,446520.58779999998],[1364270400,446520.58779999998],[1364356800,446520.58779999998],[1364443200,446520.58779999998],[1364529600,446520.58779999998],[1364616000,446520.58779999998],[1364702400,446520.58779999998],[1364788800,446520.58779999998],[1364875200,446520.58779999998],[1364961600,446520.58779999998],[1365048000,446520.58779999998],[1365134400,446520.58779999998],[1365220800,446520.58779999998],[1365307200,446520.58779999998],[1365393600,446520.58779999998],[1365480000,446520.58779999998],[1365566400,446520.58779999998],[1365652800,446520.58779999998],[1365739200,446520.58779999998],[1365825600,446520.58779999998],[1365912000,446520.58779999998],[1365998400,446520.58779999998],[1366084800,446520.58779999998],[1366171200,446520.58779999998],[1366257600,446520.58779999998],[1366344000,446520.58779999998],[1366430400,446520.58779999998],[1366516800,446520.58779999998],[1366603200,446520.58779999998],[1366689600,446520.58779999998],[1366776000,446520.58779999998],[1366862400,446520.58779999998],[1366948800,446520.58779999998],[1367035200,446520.58779999998],[1367121600,446520.58779999998],[1367208000,446520.58779999998],[1367294400,446520.58779999998],[1367380800,446520.58779999998],[1367467200,446520.58779999998],[1367553600,446520.58779999998],[1367640000,446520.58779999998],[1367726400,446520.58779999998],[1367812800,446520.58779999998],[1367899200,446520.58779999998],[1367985600,446520.58779999998],[1368072000,446520.58779999998],[1368158400,446520.58779999998],[1368244800,446520.58779999998],[1368331200,446520.58779999998],[1368417600,446520.58779999998],[1368504000,446520.58779999998],[1368590400,446520.58779999998],[1368676800,446520.58779999998],[1368763200,446520.58779999998],[1368849600,446520.58779999998],[1368936000,446520.58779999998],[1369022400,446520.58779999998],[1369108800,446520.58779999998],[1369195200,446520.58779999998],[1369281600,446520.58779999998],[1369368000,446520.58779999998],[1369454400,446520.58779999998],[1369540800,446520.58779999998],[1369627200,446520.58779999998],[1369713600,446520.58779999998],[1369800000,446520.58779999998],[1369886400,446520.58779999998],[1369972800,446520.58779999998],[1370059200,446520.58779999998],[1370145600,446520.58779999998],[1370232000,446520.58779999998],[1370318400,473980.33020000003],[1370404800,473980.33020000003],[1370491200,473980.33020000003],[1370577600,473980.33020000003],[1370664000,473980.33020000003],[1370750400,473980.33020000003],[1370836800,473980.33020000003],[1370923200,473980.33020000003],[1371009600,473980.33020000003],[1371096000,473980.33020000003],[1371182400,473980.33020000003],[1371268800,473980.33020000003],[1371355200,473980.33020000003],[1371441600,473980.33020000003],[1371528000,473980.33020000003],[1371614400,473980.33020000003],[1371700800,473980.33020000003],[1371787200,473980.33020000003],[1371873600,473980.33020000003],[1371960000,473980.33020000003],[1372046400,473980.33020000003],[1372132800,473980.33020000003],[1372219200,473980.33020000003],[1372305600,473980.33020000003],[1372392000,473980.33020000003],[1372478400,473980.33020000003],[1372564800,473980.33020000003],[1372651200,473980.33020000003],[1372737600,500431.60979999998],[1372824000,500431.60979999998],[1372910400,500431.60979999998],[1372996800,500431.60979999998],[1373083200,500431.60979999998],[1373169600,500431.60979999998],[1373256000,500431.60979999998],[1373342400,500431.60979999998],[1373428800,500431.60979999998],[1373515200,500431.60979999998],[1373601600,500431.60979999998],[1373688000,500431.60979999998],[1373774400,500431.60979999998],[1373860800,500431.60979999998],[1373947200,500431.60979999998],[1374033600,500431.60979999998],[1374120000,500431.60979999998],[1374206400,500431.60979999998],[1374292800,500431.60979999998],[1374379200,500431.60979999998],[1374465600,500431.60979999998],[1374552000,500431.60979999998],[1374638400,500431.60979999998],[1374724800,500431.60979999998],[1374811200,500431.60979999998],[1374897600,500431.60979999998],[1374984000,500431.60979999998],[1375070400,500431.60979999998],[1375156800,500431.60979999998],[1375243200,500431.60979999998],[1375329600,500431.60979999998],[1375416000,528765.52899999998],[1375502400,528765.52899999998],[1375588800,528765.52899999998],[1375675200,528765.52899999998],[1375761600,528765.52899999998],[1375848000,528765.52899999998],[1375934400,528765.52899999998],[1376020800,528765.52899999998],[1376107200,528765.52899999998],[1376193600,528765.52899999998],[1376280000,528765.52899999998],[1376366400,528765.52899999998],[1376452800,528765.52899999998],[1376539200,528765.52899999998],[1376625600,528765.52899999998],[1376712000,528765.52899999998],[1376798400,528765.52899999998],[1376884800,528765.52899999998],[1376971200,528765.52899999998],[1377057600,528765.52899999998],[1377144000,528765.52899999998],[1377230400,528765.52899999998],[1377316800,528765.52899999998],[1377403200,528765.52899999998],[1377489600,528765.52899999998],[1377576000,528765.52899999998],[1377662400,528765.52899999998],[1377748800,528765.52899999998],[1377835200,528765.52899999998],[1377921600,528765.52899999998],[1378008000,528765.52899999998],[1378094400,528765.52899999998],[1378180800,528765.52899999998],[1378267200,528765.52899999998],[1378353600,528765.52899999998],[1378440000,528765.52899999998],[1378526400,528765.52899999998],[1378612800,528765.52899999998],[1378699200,528765.52899999998],[1378785600,528765.52899999998],[1378872000,528765.52899999998],[1378958400,528765.52899999998],[1379044800,528765.52899999998],[1379131200,528765.52899999998],[1379217600,528765.52899999998],[1379304000,528765.52899999998],[1379390400,528765.52899999998],[1379476800,528765.52899999998],[1379563200,528765.52899999998],[1379649600,528765.52899999998],[1379736000,528765.52899999998],[1379822400,528765.52899999998],[1379908800,528765.52899999998],[1379995200,528765.52899999998],[1380081600,528765.52899999998],[1380168000,528765.52899999998],[1380254400,528765.52899999998],[1380340800,528765.52899999998],[1380427200,528765.52899999998],[1380513600,528765.52899999998],[1380600000,528765.52899999998],[1380686400,528765.52899999998],[1380772800,528765.52899999998],[1380859200,528765.52899999998],[1380945600,528765.52899999998],[1381032000,528765.52899999998],[1381118400,528765.52899999998],[1381204800,528765.52899999998],[1381291200,528765.52899999998],[1381377600,528765.52899999998],[1381464000,528765.52899999998],[1381550400,528765.52899999998],[1381636800,528765.52899999998],[1381723200,528765.52899999998],[1381809600,528765.52899999998],[1381896000,528765.52899999998],[1381982400,528765.52899999998],[1382068800,528765.52899999998],[1382155200,528765.52899999998],[1382241600,528765.52899999998],[1382328000,528765.52899999998],[1382414400,528765.52899999998],[1382500800,528765.52899999998],[1382587200,528765.52899999998],[1382673600,528765.52899999998],[1382760000,528765.52899999998],[1382846400,528765.52899999998],[1382932800,528765.52899999998],[1383019200,528765.52899999998],[1383105600,528765.52899999998],[1383192000,528765.52899999998],[1383278400,528765.52899999998],[1383364800,528765.52899999998],[1383451200,528765.52899999998],[1383541200,528765.52899999998],[1383627600,528765.52899999998],[1383714000,528765.52899999998],[1383800400,528765.52899999998],[1383886800,528765.52899999998],[1383973200,528765.52899999998],[1384059600,528765.52899999998],[1384146000,528765.52899999998],[1384232400,528765.52899999998],[1384318800,528765.52899999998],[1384405200,528765.52899999998],[1384491600,528765.52899999998],[1384578000,528765.52899999998],[1384664400,528765.52899999998],[1384750800,528765.52899999998],[1384837200,528765.52899999998],[1384923600,528765.52899999998],[1385010000,528765.52899999998],[1385096400,528765.52899999998],[1385182800,528765.52899999998],[1385269200,528765.52899999998],[1385355600,528765.52899999998],[1385442000,528765.52899999998],[1385528400,528765.52899999998],[1385614800,528765.52899999998],[1385701200,528765.52899999998],[1385787600,528765.52899999998],[1385874000,528765.52899999998],[1385960400,528765.52899999998],[1386046800,559437.63069999998],[1386133200,559437.63069999998],[1386219600,559437.63069999998],[1386306000,559437.63069999998],[1386392400,559437.63069999998],[1386478800,559437.63069999998],[1386565200,559437.63069999998],[1386651600,559437.63069999998],[1386738000,559437.63069999998],[1386824400,559437.63069999998],[1386910800,559437.63069999998],[1386997200,559437.63069999998],[1387083600,559437.63069999998],[1387170000,559437.63069999998],[1387256400,559437.63069999998],[1387342800,559437.63069999998],[1387429200,559437.63069999998],[1387515600,559437.63069999998],[1387602000,559437.63069999998],[1387688400,559437.63069999998],[1387774800,559437.63069999998],[1387861200,559437.63069999998],[1387947600,559437.63069999998],[1388034000,559437.63069999998],[1388120400,559437.63069999998],[1388206800,559437.63069999998],[1388293200,559437.63069999998],[1388379600,559437.63069999998],[1388466000,559437.63069999998],[1388552400,559437.63069999998],[1388638800,559437.63069999998],[1388725200,559437.63069999998],[1388811600,559437.63069999998],[1388898000,559437.63069999998],[1388984400,559437.63069999998],[1389070800,559437.63069999998],[1389157200,559437.63069999998],[1389243600,559437.63069999998],[1389330000,559437.63069999998],[1389416400,559437.63069999998],[1389502800,559437.63069999998],[1389589200,559437.63069999998],[1389675600,559437.63069999998],[1389762000,559437.63069999998],[1389848400,559437.63069999998],[1389934800,559437.63069999998],[1390021200,559437.63069999998],[1390107600,559437.63069999998],[1390194000,559437.63069999998],[1390280400,559437.63069999998],[1390366800,559437.63069999998],[1390453200,559437.63069999998],[1390539600,559437.63069999998],[1390626000,559437.63069999998],[1390712400,559437.63069999998],[1390798800,559437.63069999998],[1390885200,559437.63069999998],[1390971600,559437.63069999998],[1391058000,559437.63069999998],[1391144400,559437.63069999998],[1391230800,559437.63069999998],[1391317200,559437.63069999998],[1391403600,559437.63069999998],[1391490000,559437.63069999998],[1391576400,559437.63069999998],[1391662800,559437.63069999998],[1391749200,559437.63069999998],[1391835600,559437.63069999998],[1391922000,559437.63069999998],[1392008400,559437.63069999998],[1392094800,559437.63069999998],[1392181200,559437.63069999998],[1392267600,559437.63069999998],[1392354000,559437.63069999998],[1392440400,559437.63069999998],[1392526800,559437.63069999998],[1392613200,559437.63069999998],[1392699600,559437.63069999998],[1392786000,559437.63069999998],[1392872400,559437.63069999998],[1392958800,559437.63069999998],[1393045200,559437.63069999998],[1393131600,559437.63069999998],[1393218000,559437.63069999998],[1393304400,559437.63069999998],[1393390800,559437.63069999998],[1393477200,559437.63069999998],[1393563600,559437.63069999998],[1393650000,559437.63069999998],[1393736400,559437.63069999998],[1393822800,559437.63069999998],[1393909200,591459.31389999995],[1393995600,591459.31389999995],[1394082000,591459.31389999995],[1394168400,591459.31389999995],[1394254800,591459.31389999995],[1394341200,591459.31389999995],[1394424000,591459.31389999995],[1394510400,591459.31389999995],[1394596800,591459.31389999995],[1394683200,591459.31389999995],[1394769600,591459.31389999995],[1394856000,591459.31389999995],[1394942400,591459.31389999995],[1395028800,591459.31389999995],[1395115200,591459.31389999995],[1395201600,591459.31389999995],[1395288000,591459.31389999995],[1395374400,591459.31389999995],[1395460800,591459.31389999995],[1395547200,591459.31389999995],[1395633600,591459.31389999995],[1395720000,591459.31389999995],[1395806400,591459.31389999995],[1395892800,591459.31389999995],[1395979200,591459.31389999995],[1396065600,591459.31389999995],[1396152000,591459.31389999995],[1396238400,591459.31389999995],[1396324800,591459.31389999995],[1396411200,624570.85789999994],[1396497600,624570.85789999994],[1396584000,624570.85789999994],[1396670400,624570.85789999994],[1396756800,624570.85789999994],[1396843200,624570.85789999994],[1396929600,624570.85789999994],[1397016000,624570.85789999994],[1397102400,624570.85789999994],[1397188800,624570.85789999994],[1397275200,624570.85789999994],[1397361600,624570.85789999994],[1397448000,624570.85789999994],[1397534400,624570.85789999994],[1397620800,624570.85789999994],[1397707200,624570.85789999994],[1397793600,624570.85789999994],[1397880000,624570.85789999994],[1397966400,624570.85789999994],[1398052800,624570.85789999994],[1398139200,624570.85789999994],[1398225600,624570.85789999994],[1398312000,624570.85789999994],[1398398400,624570.85789999994],[1398484800,624570.85789999994],[1398571200,624570.85789999994],[1398657600,624570.85789999994],[1398744000,624570.85789999994],[1398830400,624570.85789999994],[1398916800,624570.85789999994],[1399003200,658621.79940000002],[1399089600,658621.79940000002],[1399176000,658621.79940000002],[1399262400,658621.79940000002],[1399348800,658621.79940000002],[1399435200,658621.79940000002],[1399521600,658621.79940000002],[1399608000,658621.79940000002],[1399694400,658621.79940000002],[1399780800,658621.79940000002],[1399867200,658621.79940000002],[1399953600,658621.79940000002],[1400040000,658621.79940000002],[1400126400,658621.79940000002],[1400212800,658621.79940000002],[1400299200,658621.79940000002],[1400385600,658621.79940000002],[1400472000,658621.79940000002],[1400558400,658621.79940000002],[1400644800,658621.79940000002],[1400731200,658621.79940000002],[1400817600,658621.79940000002],[1400904000,658621.79940000002],[1400990400,658621.79940000002],[1401076800,658621.79940000002],[1401163200,658621.79940000002],[1401249600,658621.79940000002],[1401336000,658621.79940000002],[1401422400,658621.79940000002],[1401508800,658621.79940000002],[1401595200,658621.79940000002],[1401681600,658621.79940000002],[1401768000,692672.74089999998],[1401854400,692672.74089999998],[1401940800,692672.74089999998],[1402027200,692672.74089999998],[1402113600,692672.74089999998],[1402200000,692672.74089999998],[1402286400,692672.74089999998],[1402372800,692672.74089999998],[1402459200,692672.74089999998],[1402545600,692672.74089999998],[1402632000,692672.74089999998],[1402718400,692672.74089999998],[1402804800,692672.74089999998],[1402891200,692672.74089999998],[1402977600,692672.74089999998],[1403064000,692672.74089999998],[1403150400,692672.74089999998],[1403236800,692672.74089999998],[1403323200,692672.74089999998],[1403409600,692672.74089999998],[1403496000,692672.74089999998],[1403582400,692672.74089999998],[1403668800,692672.74089999998],[1403755200,692672.74089999998],[1403841600,692672.74089999998],[1403928000,692672.74089999998],[1404014400,692672.74089999998],[1404100800,692672.74089999998],[1404187200,692672.74089999998],[1404273600,692672.74089999998],[1404360000,692672.74089999998],[1404446400,692672.74089999998],[1404532800,692672.74089999998],[1404619200,692672.74089999998],[1404705600,692672.74089999998],[1404792000,692672.74089999998],[1404878400,692672.74089999998],[1404964800,692672.74089999998],[1405051200,692672.74089999998],[1405137600,692672.74089999998],[1405224000,692672.74089999998],[1405310400,692672.74089999998],[1405396800,692672.74089999998],[1405483200,692672.74089999998],[1405569600,692672.74089999998],[1405656000,692672.74089999998],[1405742400,692672.74089999998],[1405828800,692672.74089999998],[1405915200,692672.74089999998],[1406001600,692672.74089999998],[1406088000,692672.74089999998],[1406174400,692672.74089999998],[1406260800,692672.74089999998],[1406347200,692672.74089999998],[1406433600,692672.74089999998],[1406520000,692672.74089999998],[1406606400,692672.74089999998],[1406692800,692672.74089999998],[1406779200,692672.74089999998],[1406865600,692672.74089999998],[1406952000,692672.74089999998],[1407038400,692672.74089999998],[1407124800,692672.74089999998],[1407211200,692672.74089999998],[1407297600,692672.74089999998],[1407384000,692672.74089999998],[1407470400,692672.74089999998],[1407556800,692672.74089999998],[1407643200,692672.74089999998],[1407729600,692672.74089999998],[1407816000,692672.74089999998],[1407902400,692672.74089999998],[1407988800,692672.74089999998],[1408075200,692672.74089999998],[1408161600,692672.74089999998],[1408248000,692672.74089999998],[1408334400,692672.74089999998],[1408420800,692672.74089999998],[1408507200,692672.74089999998],[1408593600,692672.74089999998],[1408680000,692672.74089999998],[1408766400,692672.74089999998],[1408852800,692672.74089999998],[1408939200,692672.74089999998],[1409025600,692672.74089999998],[1409112000,692672.74089999998],[1409198400,692672.74089999998],[1409284800,692672.74089999998],[1409371200,692672.74089999998],[1409457600,692672.74089999998],[1409544000,692672.74089999998],[1409630400,692672.74089999998],[1409716800,692672.74089999998],[1409803200,692672.74089999998],[1409889600,692672.74089999998],[1409976000,692672.74089999998],[1410062400,692672.74089999998],[1410148800,692672.74089999998],[1410235200,692672.74089999998],[1410321600,692672.74089999998],[1410408000,692672.74089999998],[1410494400,692672.74089999998],[1410580800,692672.74089999998],[1410667200,692672.74089999998],[1410753600,692672.74089999998],[1410840000,692672.74089999998],[1410926400,692672.74089999998],[1411012800,692672.74089999998],[1411099200,692672.74089999998],[1411185600,692672.74089999998],[1411272000,692672.74089999998],[1411358400,692672.74089999998],[1411444800,692672.74089999998],[1411531200,692672.74089999998],[1411617600,692672.74089999998],[1411704000,692672.74089999998],[1411790400,692672.74089999998],[1411876800,692672.74089999998],[1411963200,692672.74089999998],[1412049600,692672.74089999998],[1412136000,692672.74089999998],[1412222400,692672.74089999998],[1412308800,692672.74089999998],[1412395200,692672.74089999998],[1412481600,692672.74089999998],[1412568000,692672.74089999998],[1412654400,692672.74089999998],[1412740800,692672.74089999998],[1412827200,692672.74089999998],[1412913600,692672.74089999998],[1413000000,692672.74089999998],[1413086400,692672.74089999998],[1413172800,692672.74089999998],[1413259200,692672.74089999998],[1413345600,692672.74089999998],[1413432000,692672.74089999998],[1413518400,692672.74089999998],[1413604800,692672.74089999998],[1413691200,692672.74089999998],[1413777600,692672.74089999998],[1413864000,692672.74089999998],[1413950400,692672.74089999998],[1414036800,692672.74089999998],[1414123200,692672.74089999998],[1414209600,692672.74089999998],[1414296000,692672.74089999998],[1414382400,692672.74089999998],[1414468800,692672.74089999998],[1414555200,692672.74089999998],[1414641600,692672.74089999998],[1414728000,692672.74089999998],[1414814400,692672.74089999998],[1414900800,692672.74089999998],[1414990800,692672.74089999998],[1415077200,692672.74089999998],[1415163600,692672.74089999998],[1415250000,692672.74089999998],[1415336400,692672.74089999998],[1415422800,692672.74089999998],[1415509200,692672.74089999998],[1415595600,692672.74089999998],[1415682000,692672.74089999998],[1415768400,692672.74089999998],[1415854800,692672.74089999998],[1415941200,692672.74089999998],[1416027600,692672.74089999998],[1416114000,692672.74089999998],[1416200400,692672.74089999998],[1416286800,692672.74089999998],[1416373200,692672.74089999998],[1416459600,692672.74089999998],[1416546000,692672.74089999998],[1416632400,692672.74089999998],[1416718800,692672.74089999998],[1416805200,692672.74089999998],[1416891600,692672.74089999998],[1416978000,692672.74089999998],[1417064400,692672.74089999998],[1417150800,692672.74089999998],[1417237200,692672.74089999998],[1417323600,692672.74089999998],[1417410000,692672.74089999998],[1417496400,692672.74089999998],[1417582800,692672.74089999998],[1417669200,692672.74089999998],[1417755600,692672.74089999998],[1417842000,692672.74089999998],[1417928400,692672.74089999998],[1418014800,692672.74089999998],[1418101200,692672.74089999998],[1418187600,692672.74089999998],[1418274000,692672.74089999998],[1418360400,692672.74089999998],[1418446800,692672.74089999998],[1418533200,692672.74089999998],[1418619600,692672.74089999998],[1418706000,692672.74089999998],[1418792400,692672.74089999998],[1418878800,692672.74089999998],[1418965200,692672.74089999998],[1419051600,692672.74089999998],[1419138000,692672.74089999998],[1419224400,692672.74089999998],[1419310800,692672.74089999998],[1419397200,692672.74089999998],[1419483600,692672.74089999998],[1419570000,692672.74089999998],[1419656400,692672.74089999998],[1419742800,692672.74089999998],[1419829200,692672.74089999998],[1419915600,692672.74089999998],[1420002000,692672.74089999998],[1420088400,692672.74089999998],[1420174800,692672.74089999998],[1420261200,692672.74089999998],[1420347600,692672.74089999998],[1420434000,692672.74089999998],[1420520400,692672.74089999998],[1420606800,692672.74089999998],[1420693200,692672.74089999998],[1420779600,692672.74089999998],[1420866000,692672.74089999998],[1420952400,692672.74089999998],[1421038800,692672.74089999998],[1421125200,692672.74089999998],[1421211600,692672.74089999998],[1421298000,692672.74089999998],[1421384400,692672.74089999998],[1421470800,692672.74089999998],[1421557200,692672.74089999998],[1421643600,692672.74089999998],[1421730000,692672.74089999998],[1421816400,692672.74089999998],[1421902800,692672.74089999998],[1421989200,692672.74089999998],[1422075600,692672.74089999998],[1422162000,692672.74089999998],[1422248400,692672.74089999998],[1422334800,692672.74089999998],[1422421200,692672.74089999998],[1422507600,692672.74089999998],[1422594000,692672.74089999998],[1422680400,692672.74089999998],[1422766800,692672.74089999998],[1422853200,692672.74089999998],[1422939600,692672.74089999998],[1423026000,692672.74089999998],[1423112400,692672.74089999998],[1423198800,692672.74089999998],[1423285200,692672.74089999998],[1423371600,692672.74089999998],[1423458000,692672.74089999998],[1423544400,692672.74089999998],[1423630800,692672.74089999998],[1423717200,692672.74089999998],[1423803600,692672.74089999998],[1423890000,692672.74089999998],[1423976400,692672.74089999998],[1424062800,692672.74089999998],[1424149200,692672.74089999998],[1424235600,692672.74089999998],[1424322000,692672.74089999998],[1424408400,692672.74089999998],[1424494800,692672.74089999998],[1424581200,692672.74089999998],[1424667600,692672.74089999998],[1424754000,692672.74089999998],[1424840400,692672.74089999998],[1424926800,692672.74089999998],[1425013200,692672.74089999998],[1425099600,692672.74089999998],[1425186000,692672.74089999998],[1425272400,692672.74089999998],[1425358800,692672.74089999998],[1425445200,692672.74089999998],[1425531600,692672.74089999998],[1425618000,692672.74089999998],[1425704400,692672.74089999998],[1425790800,692672.74089999998],[1425873600,692672.74089999998],[1425960000,692672.74089999998],[1426046400,692672.74089999998],[1426132800,692672.74089999998],[1426219200,692672.74089999998],[1426305600,692672.74089999998],[1426392000,692672.74089999998],[1426478400,692672.74089999998],[1426564800,692672.74089999998],[1426651200,692672.74089999998],[1426737600,692672.74089999998],[1426824000,692672.74089999998],[1426910400,692672.74089999998],[1426996800,692672.74089999998],[1427083200,692672.74089999998],[1427169600,692672.74089999998],[1427256000,692672.74089999998],[1427342400,692672.74089999998],[1427428800,692672.74089999998],[1427515200,692672.74089999998],[1427601600,692672.74089999998],[1427688000,692672.74089999998],[1427774400,692672.74089999998],[1427860800,692672.74089999998],[1427947200,692672.74089999998],[1428033600,692672.74089999998],[1428120000,692672.74089999998],[1428206400,692672.74089999998],[1428292800,692672.74089999998],[1428379200,692672.74089999998],[1428465600,692672.74089999998],[1428552000,692672.74089999998],[1428638400,692672.74089999998],[1428724800,692672.74089999998],[1428811200,692672.74089999998],[1428897600,692672.74089999998],[1428984000,692672.74089999998],[1429070400,692672.74089999998],[1429156800,692672.74089999998],[1429243200,692672.74089999998],[1429329600,692672.74089999998],[1429416000,692672.74089999998],[1429502400,692672.74089999998],[1429588800,692672.74089999998],[1429675200,692672.74089999998],[1429761600,692672.74089999998],[1429848000,692672.74089999998],[1429934400,692672.74089999998],[1430020800,692672.74089999998],[1430107200,692672.74089999998],[1430193600,692672.74089999998],[1430280000,692672.74089999998],[1430366400,692672.74089999998],[1430452800,692672.74089999998],[1430539200,692672.74089999998],[1430625600,692672.74089999998],[1430712000,692672.74089999998],[1430798400,692672.74089999998],[1430884800,692672.74089999998],[1430971200,692672.74089999998],[1431057600,692672.74089999998],[1431144000,692672.74089999998],[1431230400,692672.74089999998],[1431316800,692672.74089999998],[1431403200,692672.74089999998],[1431489600,692672.74089999998],[1431576000,692672.74089999998],[1431662400,692672.74089999998],[1431748800,692672.74089999998],[1431835200,692672.74089999998],[1431921600,692672.74089999998],[1432008000,692672.74089999998],[1432094400,692672.74089999998],[1432180800,692672.74089999998],[1432267200,692672.74089999998],[1432353600,692672.74089999998],[1432440000,692672.74089999998],[1432526400,692672.74089999998],[1432612800,692672.74089999998],[1432699200,692672.74089999998],[1432785600,692672.74089999998],[1432872000,692672.74089999998],[1432958400,692672.74089999998],[1433044800,692672.74089999998],[1433131200,692672.74089999998],[1433217600,692672.74089999998],[1433304000,692672.74089999998],[1433390400,692672.74089999998],[1433476800,692672.74089999998],[1433563200,692672.74089999998],[1433649600,692672.74089999998],[1433736000,692672.74089999998],[1433822400,692672.74089999998],[1433908800,692672.74089999998],[1433995200,692672.74089999998],[1434081600,692672.74089999998],[1434168000,692672.74089999998],[1434254400,692672.74089999998],[1434340800,692672.74089999998],[1434427200,692672.74089999998],[1434513600,692672.74089999998],[1434600000,692672.74089999998],[1434686400,692672.74089999998],[1434772800,692672.74089999998],[1434859200,692672.74089999998],[1434945600,692672.74089999998],[1435032000,692672.74089999998],[1435118400,692672.74089999998],[1435204800,692672.74089999998],[1435291200,692672.74089999998],[1435377600,692672.74089999998],[1435464000,692672.74089999998],[1435550400,692672.74089999998],[1435636800,692672.74089999998],[1435723200,692672.74089999998],[1435809600,692672.74089999998],[1435896000,692672.74089999998],[1435982400,692672.74089999998],[1436068800,692672.74089999998],[1436155200,692672.74089999998],[1436241600,692672.74089999998],[1436328000,692672.74089999998],[1436414400,692672.74089999998],[1436500800,692672.74089999998],[1436587200,692672.74089999998],[1436673600,692672.74089999998],[1436760000,692672.74089999998],[1436846400,692672.74089999998],[1436932800,692672.74089999998],[1437019200,692672.74089999998],[1437105600,692672.74089999998],[1437192000,692672.74089999998],[1437278400,692672.74089999998],[1437364800,692672.74089999998],[1437451200,692672.74089999998],[1437537600,692672.74089999998],[1437624000,692672.74089999998],[1437710400,692672.74089999998],[1437796800,692672.74089999998],[1437883200,692672.74089999998],[1437969600,692672.74089999998],[1438056000,692672.74089999998],[1438142400,692672.74089999998],[1438228800,692672.74089999998],[1438315200,692672.74089999998],[1438401600,692672.74089999998],[1438488000,692672.74089999998],[1438574400,692672.74089999998],[1438660800,692672.74089999998],[1438747200,692672.74089999998],[1438833600,692672.74089999998],[1438920000,692672.74089999998],[1439006400,692672.74089999998],[1439092800,692672.74089999998],[1439179200,692672.74089999998],[1439265600,692672.74089999998],[1439352000,692672.74089999998],[1439438400,692672.74089999998],[1439524800,692672.74089999998],[1439611200,692672.74089999998],[1439697600,692672.74089999998],[1439784000,692672.74089999998],[1439870400,692672.74089999998],[1439956800,692672.74089999998],[1440043200,692672.74089999998],[1440129600,692672.74089999998],[1440216000,692672.74089999998],[1440302400,692672.74089999998],[1440388800,692672.74089999998],[1440475200,692672.74089999998],[1440561600,692672.74089999998],[1440648000,692672.74089999998],[1440734400,692672.74089999998],[1440820800,692672.74089999998],[1440907200,692672.74089999998],[1440993600,692672.74089999998],[1441080000,692672.74089999998],[1441166400,692672.74089999998],[1441252800,692672.74089999998],[1441339200,692672.74089999998],[1441425600,692672.74089999998],[1441512000,692672.74089999998],[1441598400,692672.74089999998],[1441684800,692672.74089999998],[1441771200,692672.74089999998],[1441857600,692672.74089999998],[1441944000,692672.74089999998],[1442030400,692672.74089999998],[1442116800,692672.74089999998],[1442203200,692672.74089999998],[1442289600,692672.74089999998],[1442376000,692672.74089999998],[1442462400,692672.74089999998],[1442548800,692672.74089999998],[1442635200,692672.74089999998],[1442721600,692672.74089999998],[1442808000,692672.74089999998],[1442894400,692672.74089999998],[1442980800,692672.74089999998],[1443067200,692672.74089999998],[1443153600,692672.74089999998],[1443240000,692672.74089999998],[1443326400,692672.74089999998],[1443412800,692672.74089999998],[1443499200,692672.74089999998],[1443585600,692672.74089999998],[1443672000,692672.74089999998],[1443758400,723472.70429999998],[1443844800,723472.70429999998],[1443931200,723472.70429999998],[1444017600,723472.70429999998],[1444104000,723472.70429999998],[1444190400,723472.70429999998],[1444276800,723472.70429999998],[1444363200,723472.70429999998],[1444449600,723472.70429999998],[1444536000,723472.70429999998],[1444622400,723472.70429999998],[1444708800,723472.70429999998],[1444795200,723472.70429999998],[1444881600,723472.70429999998],[1444968000,723472.70429999998],[1445054400,723472.70429999998],[1445140800,723472.70429999998],[1445227200,723472.70429999998],[1445313600,723472.70429999998],[1445400000,723472.70429999998],[1445486400,723472.70429999998],[1445572800,723472.70429999998],[1445659200,723472.70429999998],[1445745600,723472.70429999998],[1445832000,723472.70429999998],[1445918400,723472.70429999998],[1446004800,723472.70429999998],[1446091200,723472.70429999998],[1446177600,723472.70429999998],[1446264000,723472.70429999998],[1446350400,723472.70429999998],[1446440400,723472.70429999998],[1446526800,723472.70429999998],[1446613200,723472.70429999998],[1446699600,723472.70429999998],[1446786000,723472.70429999998],[1446872400,723472.70429999998],[1446958800,723472.70429999998],[1447045200,723472.70429999998],[1447131600,723472.70429999998],[1447218000,723472.70429999998],[1447304400,723472.70429999998],[1447390800,723472.70429999998],[1447477200,723472.70429999998],[1447563600,723472.70429999998],[1447650000,723472.70429999998],[1447736400,723472.70429999998],[1447822800,723472.70429999998],[1447909200,723472.70429999998],[1447995600,723472.70429999998],[1448082000,723472.70429999998],[1448168400,723472.70429999998],[1448254800,723472.70429999998],[1448341200,723472.70429999998],[1448427600,723472.70429999998],[1448514000,723472.70429999998],[1448600400,723472.70429999998],[1448686800,723472.70429999998],[1448773200,723472.70429999998],[1448859600,723472.70429999998],[1448946000,723472.70429999998],[1449032400,755701.07189999998],[1449118800,755701.07189999998],[1449205200,755701.07189999998],[1449291600,755701.07189999998],[1449378000,755701.07189999998],[1449464400,755701.07189999998],[1449550800,755701.07189999998],[1449637200,755701.07189999998],[1449723600,755701.07189999998],[1449810000,755701.07189999998],[1449896400,755701.07189999998],[1449982800,755701.07189999998],[1450069200,755701.07189999998],[1450155600,755701.07189999998],[1450242000,755701.07189999998],[1450328400,755701.07189999998],[1450414800,755701.07189999998],[1450501200,755701.07189999998],[1450587600,755701.07189999998],[1450674000,755701.07189999998],[1450760400,755701.07189999998],[1450846800,755701.07189999998],[1450933200,755701.07189999998],[1451019600,755701.07189999998],[1451106000,755701.07189999998],[1451192400,755701.07189999998],[1451278800,755701.07189999998],[1451365200,755701.07189999998],[1451451600,755701.07189999998],[1451538000,755701.07189999998],[1451624400,755701.07189999998],[1451710800,755701.07189999998],[1451797200,755701.07189999998],[1451883600,755701.07189999998],[1451970000,786986.96400000004],[1452056400,786986.96400000004],[1452142800,786986.96400000004],[1452229200,786986.96400000004],[1452315600,786986.96400000004],[1452402000,786986.96400000004],[1452488400,786986.96400000004],[1452574800,786986.96400000004],[1452661200,786986.96400000004],[1452747600,786986.96400000004],[1452834000,786986.96400000004],[1452920400,786986.96400000004],[1453006800,786986.96400000004],[1453093200,786986.96400000004],[1453179600,786986.96400000004],[1453266000,786986.96400000004],[1453352400,786986.96400000004],[1453438800,786986.96400000004],[1453525200,786986.96400000004],[1453611600,786986.96400000004],[1453698000,786986.96400000004],[1453784400,786986.96400000004],[1453870800,786986.96400000004],[1453957200,786986.96400000004],[1454043600,786986.96400000004],[1454130000,786986.96400000004],[1454216400,786986.96400000004],[1454302800,786986.96400000004],[1454389200,817403.80359999998],[1454475600,817403.80359999998],[1454562000,817403.80359999998],[1454648400,817403.80359999998],[1454734800,817403.80359999998],[1454821200,817403.80359999998],[1454907600,817403.80359999998],[1454994000,817403.80359999998],[1455080400,817403.80359999998],[1455166800,817403.80359999998],[1455253200,817403.80359999998],[1455339600,817403.80359999998],[1455426000,817403.80359999998],[1455512400,817403.80359999998],[1455598800,817403.80359999998],[1455685200,817403.80359999998],[1455771600,817403.80359999998],[1455858000,817403.80359999998],[1455944400,817403.80359999998],[1456030800,817403.80359999998],[1456117200,817403.80359999998],[1456203600,817403.80359999998],[1456290000,817403.80359999998],[1456376400,817403.80359999998],[1456462800,817403.80359999998],[1456549200,817403.80359999998],[1456635600,817403.80359999998],[1456722000,817403.80359999998],[1456808400,817403.80359999998],[1456894800,817403.80359999998],[1456981200,817403.80359999998],[1457067600,817403.80359999998],[1457154000,817403.80359999998],[1457240400,817403.80359999998],[1457326800,817403.80359999998],[1457413200,817403.80359999998],[1457499600,817403.80359999998],[1457586000,817403.80359999998],[1457672400,817403.80359999998],[1457758800,817403.80359999998],[1457845200,817403.80359999998],[1457928000,817403.80359999998],[1458014400,817403.80359999998],[1458100800,817403.80359999998],[1458187200,817403.80359999998],[1458273600,817403.80359999998],[1458360000,817403.80359999998],[1458446400,817403.80359999998],[1458532800,817403.80359999998],[1458619200,817403.80359999998],[1458705600,817403.80359999998],[1458792000,817403.80359999998],[1458878400,817403.80359999998],[1458964800,817403.80359999998],[1459051200,817403.80359999998],[1459137600,817403.80359999998],[1459224000,817403.80359999998],[1459310400,817403.80359999998],[1459396800,817403.80359999998],[1459483200,817403.80359999998],[1459569600,817403.80359999998],[1459656000,817403.80359999998],[1459742400,817403.80359999998],[1459828800,817403.80359999998],[1459915200,817403.80359999998],[1460001600,817403.80359999998],[1460088000,817403.80359999998],[1460174400,817403.80359999998],[1460260800,817403.80359999998],[1460347200,817403.80359999998],[1460433600,817403.80359999998],[1460520000,817403.80359999998],[1460606400,817403.80359999998],[1460692800,817403.80359999998],[1460779200,817403.80359999998],[1460865600,817403.80359999998],[1460952000,817403.80359999998],[1461038400,817403.80359999998],[1461124800,817403.80359999998],[1461211200,817403.80359999998],[1461297600,817403.80359999998],[1461384000,817403.80359999998],[1461470400,817403.80359999998],[1461556800,817403.80359999998],[1461643200,817403.80359999998],[1461729600,817403.80359999998],[1461816000,817403.80359999998],[1461902400,817403.80359999998],[1461988800,817403.80359999998],[1462075200,817403.80359999998],[1462161600,817403.80359999998],[1462248000,817403.80359999998],[1462334400,817403.80359999998],[1462420800,817403.80359999998],[1462507200,817403.80359999998],[1462593600,817403.80359999998],[1462680000,817403.80359999998],[1462766400,817403.80359999998],[1462852800,817403.80359999998],[1462939200,817403.80359999998],[1463025600,817403.80359999998],[1463112000,817403.80359999998],[1463198400,817403.80359999998],[1463284800,817403.80359999998],[1463371200,817403.80359999998],[1463457600,817403.80359999998],[1463544000,817403.80359999998],[1463630400,817403.80359999998],[1463716800,817403.80359999998],[1463803200,817403.80359999998],[1463889600,817403.80359999998],[1463976000,817403.80359999998],[1464062400,817403.80359999998],[1464148800,817403.80359999998],[1464235200,817403.80359999998],[1464321600,817403.80359999998],[1464408000,817403.80359999998],[1464494400,817403.80359999998],[1464580800,817403.80359999998],[1464667200,817403.80359999998],[1464753600,817403.80359999998],[1464840000,817403.80359999998],[1464926400,817403.80359999998],[1465012800,817403.80359999998],[1465099200,817403.80359999998],[1465185600,817403.80359999998],[1465272000,817403.80359999998],[1465358400,817403.80359999998],[1465444800,817403.80359999998],[1465531200,817403.80359999998],[1465617600,817403.80359999998],[1465704000,817403.80359999998],[1465790400,817403.80359999998],[1465876800,817403.80359999998],[1465963200,817403.80359999998],[1466049600,817403.80359999998],[1466136000,817403.80359999998],[1466222400,817403.80359999998],[1466308800,817403.80359999998],[1466395200,817403.80359999998],[1466481600,817403.80359999998],[1466568000,817403.80359999998],[1466654400,817403.80359999998],[1466740800,817403.80359999998],[1466827200,817403.80359999998],[1466913600,817403.80359999998],[1467000000,817403.80359999998],[1467086400,817403.80359999998],[1467172800,817403.80359999998],[1467259200,817403.80359999998],[1467345600,817403.80359999998],[1467432000,817403.80359999998],[1467518400,817403.80359999998],[1467604800,817403.80359999998],[1467691200,817403.80359999998],[1467777600,817403.80359999998],[1467864000,817403.80359999998],[1467950400,817403.80359999998],[1468036800,817403.80359999998],[1468123200,817403.80359999998],[1468209600,817403.80359999998],[1468296000,817403.80359999998],[1468382400,817403.80359999998],[1468468800,817403.80359999998],[1468555200,817403.80359999998],[1468641600,817403.80359999998],[1468728000,817403.80359999998],[1468814400,817403.80359999998],[1468900800,817403.80359999998],[1468987200,817403.80359999998],[1469073600,817403.80359999998],[1469160000,817403.80359999998],[1469246400,817403.80359999998],[1469332800,817403.80359999998],[1469419200,817403.80359999998],[1469505600,817403.80359999998],[1469592000,817403.80359999998],[1469678400,817403.80359999998],[1469764800,817403.80359999998],[1469851200,817403.80359999998],[1469937600,817403.80359999998],[1470024000,817403.80359999998],[1470110400,817403.80359999998],[1470196800,817403.80359999998],[1470283200,817403.80359999998],[1470369600,817403.80359999998],[1470456000,817403.80359999998],[1470542400,817403.80359999998],[1470628800,817403.80359999998],[1470715200,817403.80359999998],[1470801600,817403.80359999998],[1470888000,817403.80359999998],[1470974400,817403.80359999998],[1471060800,817403.80359999998],[1471147200,817403.80359999998],[1471233600,817403.80359999998],[1471320000,817403.80359999998],[1471406400,817403.80359999998],[1471492800,817403.80359999998],[1471579200,817403.80359999998],[1471665600,817403.80359999998],[1471752000,817403.80359999998],[1471838400,817403.80359999998],[1471924800,817403.80359999998],[1472011200,817403.80359999998],[1472097600,817403.80359999998],[1472184000,817403.80359999998],[1472270400,817403.80359999998],[1472356800,817403.80359999998],[1472443200,817403.80359999998],[1472529600,817403.80359999998],[1472616000,817403.80359999998],[1472702400,817403.80359999998],[1472788800,817403.80359999998],[1472875200,817403.80359999998],[1472961600,817403.80359999998],[1473048000,817403.80359999998],[1473134400,817403.80359999998],[1473220800,817403.80359999998],[1473307200,817403.80359999998],[1473393600,817403.80359999998],[1473480000,817403.80359999998],[1473566400,817403.80359999998],[1473652800,817403.80359999998],[1473739200,817403.80359999998],[1473825600,817403.80359999998],[1473912000,817403.80359999998],[1473998400,817403.80359999998],[1474084800,817403.80359999998],[1474171200,817403.80359999998],[1474257600,817403.80359999998],[1474344000,817403.80359999998],[1474430400,817403.80359999998],[1474516800,817403.80359999998],[1474603200,817403.80359999998],[1474689600,817403.80359999998],[1474776000,817403.80359999998],[1474862400,817403.80359999998],[1474948800,817403.80359999998],[1475035200,817403.80359999998],[1475121600,817403.80359999998],[1475208000,817403.80359999998],[1475294400,817403.80359999998],[1475380800,817403.80359999998],[1475467200,817403.80359999998],[1475553600,817403.80359999998],[1475640000,817403.80359999998],[1475726400,817403.80359999998],[1475812800,817403.80359999998],[1475899200,817403.80359999998],[1475985600,817403.80359999998],[1476072000,817403.80359999998],[1476158400,817403.80359999998],[1476244800,817403.80359999998],[1476331200,817403.80359999998],[1476417600,817403.80359999998],[1476504000,817403.80359999998],[1476590400,817403.80359999998],[1476676800,817403.80359999998],[1476763200,817403.80359999998],[1476849600,817403.80359999998],[1476936000,817403.80359999998],[1477022400,817403.80359999998],[1477108800,817403.80359999998],[1477195200,817403.80359999998],[1477281600,817403.80359999998],[1477368000,817403.80359999998],[1477454400,817403.80359999998],[1477540800,817403.80359999998],[1477627200,817403.80359999998],[1477713600,817403.80359999998],[1477800000,817403.80359999998],[1477886400,817403.80359999998],[1477972800,817403.80359999998],[1478059200,817403.80359999998],[1478145600,817403.80359999998],[1478232000,817403.80359999998],[1478318400,817403.80359999998],[1478404800,817403.80359999998],[1478494800,817403.80359999998],[1478581200,817403.80359999998],[1478667600,817403.80359999998],[1478754000,817403.80359999998],[1478840400,817403.80359999998],[1478926800,817403.80359999998],[1479013200,817403.80359999998],[1479099600,817403.80359999998],[1479186000,817403.80359999998],[1479272400,817403.80359999998],[1479358800,817403.80359999998],[1479445200,817403.80359999998],[1479531600,817403.80359999998],[1479618000,817403.80359999998],[1479704400,817403.80359999998],[1479790800,817403.80359999998],[1479877200,817403.80359999998],[1479963600,817403.80359999998],[1480050000,817403.80359999998],[1480136400,817403.80359999998],[1480222800,817403.80359999998],[1480309200,817403.80359999998],[1480395600,817403.80359999998],[1480482000,817403.80359999998],[1480568400,817403.80359999998],[1480654800,817403.80359999998],[1480741200,817403.80359999998],[1480827600,817403.80359999998],[1480914000,817403.80359999998],[1481000400,817403.80359999998],[1481086800,817403.80359999998],[1481173200,817403.80359999998],[1481259600,817403.80359999998],[1481346000,817403.80359999998],[1481432400,817403.80359999998],[1481518800,817403.80359999998],[1481605200,817403.80359999998],[1481691600,817403.80359999998],[1481778000,817403.80359999998],[1481864400,817403.80359999998],[1481950800,817403.80359999998],[1482037200,817403.80359999998],[1482123600,817403.80359999998],[1482210000,817403.80359999998],[1482296400,817403.80359999998],[1482382800,817403.80359999998],[1482469200,817403.80359999998],[1482555600,817403.80359999998],[1482642000,817403.80359999998],[1482728400,817403.80359999998],[1482814800,817403.80359999998],[1482901200,817403.80359999998],[1482987600,817403.80359999998],[1483074000,817403.80359999998],[1483160400,817403.80359999998],[1483246800,817403.80359999998],[1483333200,817403.80359999998],[1483419600,817403.80359999998],[1483506000,817403.80359999998],[1483592400,817403.80359999998],[1483678800,817403.80359999998],[1483765200,817403.80359999998],[1483851600,817403.80359999998],[1483938000,817403.80359999998],[1484024400,817403.80359999998],[1484110800,817403.80359999998],[1484197200,817403.80359999998],[1484283600,817403.80359999998],[1484370000,817403.80359999998],[1484456400,817403.80359999998],[1484542800,817403.80359999998],[1484629200,817403.80359999998],[1484715600,817403.80359999998],[1484802000,817403.80359999998],[1484888400,817403.80359999998],[1484974800,817403.80359999998],[1485061200,817403.80359999998],[1485147600,817403.80359999998],[1485234000,817403.80359999998],[1485320400,817403.80359999998],[1485406800,817403.80359999998],[1485493200,817403.80359999998],[1485579600,817403.80359999998],[1485666000,817403.80359999998],[1485752400,817403.80359999998],[1485838800,817403.80359999998],[1485925200,817403.80359999998],[1486011600,817403.80359999998],[1486098000,817403.80359999998],[1486184400,817403.80359999998],[1486270800,817403.80359999998],[1486357200,817403.80359999998],[1486443600,817403.80359999998],[1486530000,817403.80359999998],[1486616400,817403.80359999998],[1486702800,817403.80359999998],[1486789200,817403.80359999998],[1486875600,817403.80359999998],[1486962000,817403.80359999998],[1487048400,817403.80359999998],[1487134800,817403.80359999998],[1487221200,817403.80359999998],[1487307600,817403.80359999998],[1487394000,817403.80359999998],[1487480400,817403.80359999998],[1487566800,817403.80359999998],[1487653200,817403.80359999998],[1487739600,817403.80359999998],[1487826000,817403.80359999998],[1487912400,817403.80359999998],[1487998800,817403.80359999998],[1488085200,817403.80359999998],[1488171600,817403.80359999998],[1488258000,817403.80359999998],[1488344400,817403.80359999998],[1488430800,817403.80359999998],[1488517200,817403.80359999998],[1488603600,817403.80359999998],[1488690000,817403.80359999998],[1488776400,817403.80359999998],[1488862800,817403.80359999998],[1488949200,817403.80359999998],[1489035600,817403.80359999998],[1489122000,817403.80359999998],[1489208400,817403.80359999998],[1489294800,817403.80359999998],[1489377600,817403.80359999998],[1489464000,817403.80359999998],[1489550400,817403.80359999998],[1489636800,817403.80359999998],[1489723200,817403.80359999998],[1489809600,817403.80359999998],[1489896000,817403.80359999998],[1489982400,817403.80359999998],[1490068800,817403.80359999998],[1490155200,817403.80359999998],[1490241600,817403.80359999998],[1490328000,817403.80359999998],[1490414400,817403.80359999998],[1490500800,817403.80359999998],[1490587200,817403.80359999998],[1490673600,817403.80359999998],[1490760000,817403.80359999998],[1490846400,817403.80359999998],[1490932800,817403.80359999998],[1491019200,817403.80359999998],[1491105600,817403.80359999998],[1491192000,817403.80359999998],[1491278400,817403.80359999998],[1491364800,817403.80359999998],[1491451200,817403.80359999998],[1491537600,817403.80359999998],[1491624000,817403.80359999998],[1491710400,817403.80359999998],[1491796800,817403.80359999998],[1491883200,817403.80359999998],[1491969600,817403.80359999998],[1492056000,817403.80359999998],[1492142400,817403.80359999998],[1492228800,817403.80359999998],[1492315200,817403.80359999998],[1492401600,817403.80359999998],[1492488000,817403.80359999998],[1492574400,817403.80359999998],[1492660800,817403.80359999998],[1492747200,817403.80359999998],[1492833600,817403.80359999998],[1492920000,817403.80359999998],[1493006400,817403.80359999998],[1493092800,817403.80359999998],[1493179200,817403.80359999998],[1493265600,817403.80359999998],[1493352000,817403.80359999998],[1493438400,817403.80359999998],[1493524800,817403.80359999998],[1493611200,817403.80359999998],[1493697600,854317.28870000003],[1493784000,854317.28870000003],[1493870400,854317.28870000003],[1493956800,854317.28870000003],[1494043200,854317.28870000003],[1494129600,854317.28870000003],[1494216000,854317.28870000003],[1494302400,854317.28870000003],[1494388800,854317.28870000003],[1494475200,854317.28870000003],[1494561600,854317.28870000003],[1494648000,854317.28870000003],[1494734400,854317.28870000003],[1494820800,854317.28870000003],[1494907200,854317.28870000003],[1494993600,854317.28870000003],[1495080000,854317.28870000003],[1495166400,854317.28870000003],[1495252800,854317.28870000003],[1495339200,854317.28870000003],[1495425600,854317.28870000003],[1495512000,854317.28870000003],[1495598400,854317.28870000003],[1495684800,854317.28870000003],[1495771200,854317.28870000003],[1495857600,854317.28870000003],[1495944000,854317.28870000003],[1496030400,854317.28870000003],[1496116800,854317.28870000003],[1496203200,854317.28870000003],[1496289600,854317.28870000003],[1496376000,854317.28870000003],[1496462400,854317.28870000003],[1496548800,854317.28870000003],[1496635200,854317.28870000003],[1496721600,854317.28870000003],[1496808000,854317.28870000003],[1496894400,854317.28870000003],[1496980800,854317.28870000003],[1497067200,854317.28870000003],[1497153600,854317.28870000003],[1497240000,854317.28870000003],[1497326400,854317.28870000003],[1497412800,854317.28870000003],[1497499200,854317.28870000003],[1497585600,854317.28870000003],[1497672000,854317.28870000003],[1497758400,854317.28870000003],[1497844800,854317.28870000003],[1497931200,854317.28870000003],[1498017600,854317.28870000003],[1498104000,854317.28870000003],[1498190400,854317.28870000003],[1498276800,854317.28870000003],[1498363200,854317.28870000003],[1498449600,854317.28870000003],[1498536000,854317.28870000003],[1498622400,854317.28870000003],[1498708800,854317.28870000003],[1498795200,854317.28870000003],[1498881600,854317.28870000003],[1498968000,854317.28870000003],[1499054400,854317.28870000003],[1499140800,892762.17830000003],[1499227200,892762.17830000003],[1499313600,892762.17830000003],[1499400000,892762.17830000003],[1499486400,892762.17830000003],[1499572800,892762.17830000003],[1499659200,892762.17830000003],[1499745600,892762.17830000003],[1499832000,892762.17830000003],[1499918400,892762.17830000003],[1500004800,892762.17830000003],[1500091200,892762.17830000003],[1500177600,892762.17830000003],[1500264000,892762.17830000003],[1500350400,892762.17830000003],[1500436800,892762.17830000003],[1500523200,892762.17830000003],[1500609600,892762.17830000003],[1500696000,892762.17830000003],[1500782400,892762.17830000003],[1500868800,892762.17830000003],[1500955200,892762.17830000003],[1501041600,892762.17830000003],[1501128000,892762.17830000003],[1501214400,892762.17830000003],[1501300800,892762.17830000003],[1501387200,892762.17830000003],[1501473600,892762.17830000003],[1501560000,892762.17830000003],[1501646400,892762.17830000003],[1501732800,892762.17830000003],[1501819200,892762.17830000003],[1501905600,892762.17830000003],[1501992000,892762.17830000003],[1502078400,892762.17830000003],[1502164800,892762.17830000003],[1502251200,892762.17830000003],[1502337600,892762.17830000003],[1502424000,892762.17830000003],[1502510400,892762.17830000003],[1502596800,892762.17830000003],[1502683200,892762.17830000003],[1502769600,892762.17830000003],[1502856000,892762.17830000003],[1502942400,892762.17830000003],[1503028800,892762.17830000003],[1503115200,892762.17830000003],[1503201600,892762.17830000003],[1503288000,892762.17830000003],[1503374400,892762.17830000003],[1503460800,892762.17830000003],[1503547200,892762.17830000003],[1503633600,892762.17830000003],[1503720000,892762.17830000003],[1503806400,892762.17830000003],[1503892800,892762.17830000003],[1503979200,892762.17830000003],[1504065600,892762.17830000003],[1504152000,892762.17830000003],[1504238400,892762.17830000003],[1504324800,892762.17830000003],[1504411200,892762.17830000003],[1504497600,892762.17830000003],[1504584000,892762.17830000003],[1504670400,892762.17830000003],[1504756800,892762.17830000003],[1504843200,892762.17830000003],[1504929600,892762.17830000003],[1505016000,892762.17830000003],[1505102400,892762.17830000003],[1505188800,892762.17830000003],[1505275200,892762.17830000003],[1505361600,892762.17830000003],[1505448000,892762.17830000003],[1505534400,892762.17830000003],[1505620800,892762.17830000003],[1505707200,892762.17830000003],[1505793600,892762.17830000003],[1505880000,892762.17830000003],[1505966400,892762.17830000003],[1506052800,892762.17830000003],[1506139200,892762.17830000003],[1506225600,892762.17830000003],[1506312000,892762.17830000003],[1506398400,892762.17830000003],[1506484800,892762.17830000003],[1506571200,892762.17830000003],[1506657600,892762.17830000003],[1506744000,892762.17830000003],[1506830400,892762.17830000003],[1506916800,892762.17830000003],[1507003200,933732.12320000003],[1507089600,933732.12320000003],[1507176000,933732.12320000003],[1507262400,933732.12320000003],[1507348800,933732.12320000003],[1507435200,933732.12320000003],[1507521600,933732.12320000003],[1507608000,933732.12320000003],[1507694400,933732.12320000003],[1507780800,933732.12320000003],[1507867200,933732.12320000003],[1507953600,933732.12320000003],[1508040000,933732.12320000003],[1508126400,933732.12320000003],[1508212800,933732.12320000003],[1508299200,933732.12320000003],[1508385600,933732.12320000003],[1508472000,933732.12320000003],[1508558400,933732.12320000003],[1508644800,933732.12320000003],[1508731200,933732.12320000003],[1508817600,933732.12320000003],[1508904000,933732.12320000003],[1508990400,933732.12320000003],[1509076800,933732.12320000003],[1509163200,933732.12320000003],[1509249600,933732.12320000003],[1509336000,933732.12320000003],[1509422400,933732.12320000003],[1509508800,933732.12320000003],[1509595200,975554.4987],[1509681600,975554.4987],[1509768000,975554.4987],[1509854400,975554.4987],[1509944400,975554.4987],[1510030800,975554.4987],[1510117200,975554.4987],[1510203600,975554.4987],[1510290000,975554.4987],[1510376400,975554.4987],[1510462800,975554.4987],[1510549200,975554.4987],[1510635600,975554.4987],[1510722000,975554.4987],[1510808400,975554.4987],[1510894800,975554.4987],[1510981200,975554.4987],[1511067600,975554.4987],[1511154000,975554.4987],[1511240400,975554.4987],[1511326800,975554.4987],[1511413200,975554.4987],[1511499600,975554.4987],[1511586000,975554.4987],[1511672400,975554.4987],[1511758800,975554.4987],[1511845200,975554.4987],[1511931600,975554.4987],[1512018000,975554.4987],[1512104400,975554.4987],[1512190800,975554.4987],[1512277200,975554.4987],[1512363600,975554.4987],[1512450000,975554.4987],[1512536400,975554.4987],[1512622800,975554.4987],[1512709200,975554.4987],[1512795600,975554.4987],[1512882000,975554.4987],[1512968400,975554.4987],[1513054800,975554.4987],[1513141200,975554.4987],[1513227600,975554.4987],[1513314000,975554.4987],[1513400400,975554.4987],[1513486800,975554.4987],[1513573200,975554.4987],[1513659600,975554.4987],[1513746000,975554.4987],[1513832400,975554.4987],[1513918800,975554.4987],[1514005200,975554.4987],[1514091600,975554.4987],[1514178000,975554.4987],[1514264400,975554.4987],[1514350800,975554.4987],[1514437200,975554.4987],[1514523600,975554.4987],[1514610000,975554.4987],[1514696400,975554.4987],[1514782800,975554.4987],[1514869200,975554.4987],[1514955600,975554.4987],[1515042000,975554.4987],[1515128400,975554.4987],[1515214800,975554.4987],[1515301200,975554.4987],[1515387600,975554.4987],[1515474000,975554.4987],[1515560400,975554.4987],[1515646800,975554.4987],[1515733200,975554.4987],[1515819600,975554.4987],[1515906000,975554.4987],[1515992400,975554.4987],[1516078800,975554.4987],[1516165200,975554.4987],[1516251600,975554.4987],[1516338000,975554.4987],[1516424400,975554.4987],[1516510800,975554.4987],[1516597200,975554.4987],[1516683600,975554.4987],[1516770000,975554.4987],[1516856400,975554.4987],[1516942800,975554.4987],[1517029200,975554.4987],[1517115600,975554.4987],[1517202000,975554.4987],[1517288400,975554.4987],[1517374800,975554.4987],[1517461200,975554.4987],[1517547600,975554.4987],[1517634000,975554.4987],[1517720400,975554.4987],[1517806800,975554.4987],[1517893200,975554.4987],[1517979600,975554.4987],[1518066000,975554.4987],[1518152400,975554.4987],[1518238800,975554.4987],[1518325200,975554.4987],[1518411600,975554.4987],[1518498000,975554.4987],[1518584400,975554.4987],[1518670800,975554.4987],[1518757200,975554.4987],[1518843600,975554.4987],[1518930000,975554.4987],[1519016400,975554.4987],[1519102800,975554.4987],[1519189200,975554.4987],[1519275600,975554.4987],[1519362000,975554.4987],[1519448400,975554.4987],[1519534800,975554.4987],[1519621200,975554.4987],[1519707600,975554.4987],[1519794000,975554.4987],[1519880400,975554.4987],[1519966800,975554.4987],[1520053200,975554.4987],[1520139600,975554.4987],[1520226000,975554.4987],[1520312400,975554.4987],[1520398800,975554.4987],[1520485200,975554.4987],[1520571600,975554.4987],[1520658000,975554.4987],[1520744400,975554.4987],[1520827200,975554.4987],[1520913600,975554.4987],[1521000000,975554.4987],[1521086400,975554.4987],[1521172800,975554.4987],[1521259200,975554.4987],[1521345600,975554.4987],[1521432000,975554.4987],[1521518400,975554.4987],[1521604800,975554.4987],[1521691200,975554.4987],[1521777600,975554.4987],[1521864000,975554.4987],[1521950400,975554.4987],[1522036800,975554.4987],[1522123200,975554.4987],[1522209600,975554.4987],[1522296000,975554.4987],[1522382400,975554.4987],[1522468800,975554.4987],[1522555200,975554.4987],[1522641600,975554.4987],[1522728000,975554.4987],[1522814400,975554.4987],[1522900800,975554.4987],[1522987200,975554.4987],[1523073600,975554.4987],[1523160000,975554.4987],[1523246400,975554.4987],[1523332800,975554.4987],[1523419200,975554.4987],[1523505600,975554.4987],[1523592000,975554.4987],[1523678400,975554.4987],[1523764800,975554.4987],[1523851200,975554.4987],[1523937600,975554.4987],[1524024000,975554.4987],[1524110400,975554.4987],[1524196800,975554.4987],[1524283200,975554.4987],[1524369600,975554.4987],[1524456000,975554.4987],[1524542400,975554.4987],[1524628800,975554.4987],[1524715200,975554.4987],[1524801600,975554.4987],[1524888000,975554.4987],[1524974400,975554.4987],[1525060800,975554.4987],[1525147200,975554.4987],[1525233600,975554.4987],[1525320000,975554.4987],[1525406400,975554.4987],[1525492800,975554.4987],[1525579200,975554.4987],[1525665600,975554.4987],[1525752000,975554.4987],[1525838400,975554.4987],[1525924800,975554.4987],[1526011200,975554.4987],[1526097600,975554.4987],[1526184000,975554.4987],[1526270400,975554.4987],[1526356800,975554.4987],[1526443200,975554.4987],[1526529600,975554.4987],[1526616000,975554.4987],[1526702400,975554.4987],[1526788800,975554.4987],[1526875200,975554.4987],[1526961600,975554.4987],[1527048000,975554.4987],[1527134400,975554.4987],[1527220800,975554.4987],[1527307200,975554.4987],[1527393600,975554.4987],[1527480000,975554.4987],[1527566400,975554.4987],[1527652800,975554.4987],[1527739200,975554.4987],[1527825600,975554.4987],[1527912000,975554.4987],[1527998400,975554.4987],[1528084800,975554.4987],[1528171200,975554.4987],[1528257600,975554.4987],[1528344000,975554.4987],[1528430400,975554.4987],[1528516800,975554.4987],[1528603200,975554.4987],[1528689600,975554.4987],[1528776000,975554.4987],[1528862400,975554.4987],[1528948800,975554.4987],[1529035200,975554.4987],[1529121600,975554.4987],[1529208000,975554.4987],[1529294400,975554.4987],[1529380800,975554.4987],[1529467200,975554.4987],[1529553600,975554.4987],[1529640000,975554.4987],[1529726400,975554.4987],[1529812800,975554.4987],[1529899200,975554.4987],[1529985600,975554.4987],[1530072000,975554.4987],[1530158400,975554.4987],[1530244800,975554.4987],[1530331200,975554.4987],[1530417600,975554.4987],[1530504000,975554.4987],[1530590400,1015378.5251],[1530676800,1015378.5251],[1530763200,1015378.5251],[1530849600,1015378.5251],[1530936000,1015378.5251],[1531022400,1015378.5251],[1531108800,1015378.5251],[1531195200,1015378.5251],[1531281600,1015378.5251],[1531368000,1015378.5251],[1531454400,1015378.5251],[1531540800,1015378.5251],[1531627200,1015378.5251],[1531713600,1015378.5251],[1531800000,1015378.5251],[1531886400,1015378.5251],[1531972800,1015378.5251],[1532059200,1015378.5251],[1532145600,1015378.5251],[1532232000,1015378.5251],[1532318400,1015378.5251],[1532404800,1015378.5251],[1532491200,1015378.5251],[1532577600,1015378.5251],[1532664000,1015378.5251],[1532750400,1015378.5251],[1532836800,1015378.5251],[1532923200,1015378.5251],[1533009600,1015378.5251],[1533096000,1015378.5251],[1533182400,1057166.7287999999],[1533268800,1057166.7287999999],[1533355200,1057166.7287999999],[1533441600,1057166.7287999999],[1533528000,1057166.7287999999],[1533614400,1057166.7287999999],[1533700800,1057166.7287999999],[1533787200,1057166.7287999999],[1533873600,1057166.7287999999],[1533960000,1057166.7287999999],[1534046400,1057166.7287999999],[1534132800,1057166.7287999999],[1534219200,1057166.7287999999],[1534305600,1057166.7287999999],[1534392000,1057166.7287999999],[1534478400,1057166.7287999999],[1534564800,1057166.7287999999],[1534651200,1057166.7287999999],[1534737600,1057166.7287999999],[1534824000,1057166.7287999999],[1534910400,1057166.7287999999],[1534996800,1057166.7287999999],[1535083200,1057166.7287999999],[1535169600,1057166.7287999999],[1535256000,1057166.7287999999],[1535342400,1057166.7287999999],[1535428800,1057166.7287999999],[1535515200,1057166.7287999999],[1535601600,1057166.7287999999],[1535688000,1057166.7287999999],[1535774400,1057166.7287999999],[1535860800,1057166.7287999999],[1535947200,1057166.7287999999],[1536033600,1057166.7287999999],[1536120000,1057166.7287999999],[1536206400,1057166.7287999999],[1536292800,1057166.7287999999],[1536379200,1057166.7287999999],[1536465600,1057166.7287999999],[1536552000,1057166.7287999999],[1536638400,1057166.7287999999],[1536724800,1057166.7287999999],[1536811200,1057166.7287999999],[1536897600,1057166.7287999999],[1536984000,1057166.7287999999],[1537070400,1057166.7287999999],[1537156800,1057166.7287999999],[1537243200,1057166.7287999999],[1537329600,1057166.7287999999],[1537416000,1057166.7287999999],[1537502400,1057166.7287999999],[1537588800,1057166.7287999999],[1537675200,1057166.7287999999],[1537761600,1057166.7287999999],[1537848000,1057166.7287999999],[1537934400,1057166.7287999999],[1538020800,1057166.7287999999],[1538107200,1057166.7287999999],[1538193600,1057166.7287999999],[1538280000,1057166.7287999999],[1538366400,1057166.7287999999],[1538452800,1057166.7287999999],[1538539200,1057166.7287999999],[1538625600,1057166.7287999999],[1538712000,1057166.7287999999],[1538798400,1057166.7287999999],[1538884800,1057166.7287999999],[1538971200,1057166.7287999999],[1539057600,1057166.7287999999],[1539144000,1057166.7287999999],[1539230400,1057166.7287999999],[1539316800,1057166.7287999999],[1539403200,1057166.7287999999],[1539489600,1057166.7287999999],[1539576000,1057166.7287999999],[1539662400,1057166.7287999999],[1539748800,1057166.7287999999],[1539835200,1057166.7287999999],[1539921600,1057166.7287999999],[1540008000,1057166.7287999999],[1540094400,1057166.7287999999],[1540180800,1057166.7287999999],[1540267200,1057166.7287999999],[1540353600,1057166.7287999999],[1540440000,1057166.7287999999],[1540526400,1057166.7287999999],[1540612800,1057166.7287999999],[1540699200,1057166.7287999999],[1540785600,1057166.7287999999],[1540872000,1057166.7287999999],[1540958400,1057166.7287999999],[1541044800,1057166.7287999999],[1541131200,1057166.7287999999],[1541217600,1057166.7287999999],[1541304000,1057166.7287999999],[1541394000,1057166.7287999999],[1541480400,1057166.7287999999],[1541566800,1057166.7287999999],[1541653200,1057166.7287999999],[1541739600,1057166.7287999999],[1541826000,1057166.7287999999],[1541912400,1057166.7287999999],[1541998800,1057166.7287999999],[1542085200,1057166.7287999999],[1542171600,1057166.7287999999],[1542258000,1057166.7287999999],[1542344400,1057166.7287999999],[1542430800,1057166.7287999999],[1542517200,1057166.7287999999],[1542603600,1057166.7287999999],[1542690000,1057166.7287999999],[1542776400,1057166.7287999999],[1542862800,1057166.7287999999],[1542949200,1057166.7287999999],[1543035600,1057166.7287999999],[1543122000,1057166.7287999999],[1543208400,1057166.7287999999],[1543294800,1057166.7287999999],[1543381200,1057166.7287999999],[1543467600,1057166.7287999999],[1543554000,1057166.7287999999],[1543640400,1057166.7287999999],[1543726800,1057166.7287999999],[1543813200,1057166.7287999999],[1543899600,1057166.7287999999],[1543986000,1057166.7287999999],[1544072400,1057166.7287999999],[1544158800,1057166.7287999999],[1544245200,1057166.7287999999],[1544331600,1057166.7287999999],[1544418000,1057166.7287999999],[1544504400,1057166.7287999999],[1544590800,1057166.7287999999],[1544677200,1057166.7287999999],[1544763600,1057166.7287999999],[1544850000,1057166.7287999999],[1544936400,1057166.7287999999],[1545022800,1057166.7287999999],[1545109200,1057166.7287999999],[1545195600,1057166.7287999999],[1545282000,1057166.7287999999],[1545368400,1057166.7287999999],[1545454800,1057166.7287999999],[1545541200,1057166.7287999999],[1545627600,1057166.7287999999],[1545714000,1057166.7287999999],[1545800400,1057166.7287999999],[1545886800,1057166.7287999999],[1545973200,1057166.7287999999],[1546059600,1057166.7287999999],[1546146000,1057166.7287999999],[1546232400,1057166.7287999999],[1546318800,1057166.7287999999],[1546405200,1057166.7287999999],[1546491600,1057166.7287999999],[1546578000,1057166.7287999999],[1546664400,1057166.7287999999],[1546750800,1057166.7287999999],[1546837200,1057166.7287999999],[1546923600,1057166.7287999999],[1547010000,1057166.7287999999],[1547096400,1057166.7287999999],[1547182800,1057166.7287999999],[1547269200,1057166.7287999999],[1547355600,1057166.7287999999],[1547442000,1057166.7287999999],[1547528400,1057166.7287999999],[1547614800,1057166.7287999999],[1547701200,1057166.7287999999],[1547787600,1057166.7287999999],[1547874000,1057166.7287999999],[1547960400,1057166.7287999999],[1548046800,1057166.7287999999],[1548133200,1057166.7287999999],[1548219600,1057166.7287999999],[1548306000,1057166.7287999999],[1548392400,1057166.7287999999],[1548478800,1057166.7287999999],[1548565200,1057166.7287999999],[1548651600,1057166.7287999999],[1548738000,1057166.7287999999],[1548824400,1057166.7287999999],[1548910800,1057166.7287999999],[1548997200,1057166.7287999999],[1549083600,1057166.7287999999],[1549170000,1057166.7287999999],[1549256400,1057166.7287999999],[1549342800,1057166.7287999999],[1549429200,1057166.7287999999],[1549515600,1057166.7287999999],[1549602000,1057166.7287999999],[1549688400,1057166.7287999999],[1549774800,1057166.7287999999],[1549861200,1057166.7287999999],[1549947600,1057166.7287999999],[1550034000,1057166.7287999999],[1550120400,1057166.7287999999],[1550206800,1057166.7287999999],[1550293200,1057166.7287999999],[1550379600,1057166.7287999999],[1550466000,1057166.7287999999],[1550552400,1057166.7287999999],[1550638800,1057166.7287999999],[1550725200,1057166.7287999999],[1550811600,1057166.7287999999],[1550898000,1057166.7287999999],[1550984400,1057166.7287999999],[1551070800,1057166.7287999999],[1551157200,1057166.7287999999],[1551243600,1057166.7287999999],[1551330000,1057166.7287999999],[1551416400,1057166.7287999999],[1551502800,1057166.7287999999],[1551589200,1057166.7287999999],[1551675600,1057166.7287999999],[1551762000,1057166.7287999999],[1551848400,1057166.7287999999],[1551934800,1057166.7287999999],[1552021200,1057166.7287999999],[1552107600,1057166.7287999999],[1552194000,1057166.7287999999],[1552276800,1057166.7287999999],[1552363200,1057166.7287999999],[1552449600,1057166.7287999999],[1552536000,1057166.7287999999],[1552622400,1057166.7287999999],[1552708800,1057166.7287999999],[1552795200,1057166.7287999999],[1552881600,1057166.7287999999],[1552968000,1057166.7287999999],[1553054400,1057166.7287999999],[1553140800,1057166.7287999999],[1553227200,1057166.7287999999],[1553313600,1057166.7287999999],[1553400000,1057166.7287999999],[1553486400,1057166.7287999999],[1553572800,1057166.7287999999],[1553659200,1057166.7287999999],[1553745600,1057166.7287999999],[1553832000,1057166.7287999999],[1553918400,1057166.7287999999],[1554004800,1057166.7287999999],[1554091200,1057166.7287999999],[1554177600,1057166.7287999999],[1554264000,1057166.7287999999],[1554350400,1057166.7287999999],[1554436800,1057166.7287999999],[1554523200,1057166.7287999999],[1554609600,1057166.7287999999],[1554696000,1057166.7287999999],[1554782400,1057166.7287999999],[1554868800,1057166.7287999999],[1554955200,1057166.7287999999],[1555041600,1057166.7287999999],[1555128000,1057166.7287999999],[1555214400,1057166.7287999999],[1555300800,1057166.7287999999],[1555387200,1057166.7287999999],[1555473600,1057166.7287999999],[1555560000,1057166.7287999999],[1555646400,1057166.7287999999],[1555732800,1057166.7287999999],[1555819200,1057166.7287999999],[1555905600,1057166.7287999999],[1555992000,1057166.7287999999],[1556078400,1057166.7287999999],[1556164800,1057166.7287999999],[1556251200,1057166.7287999999],[1556337600,1057166.7287999999],[1556424000,1057166.7287999999],[1556510400,1057166.7287999999],[1556596800,1057166.7287999999],[1556683200,1057166.7287999999],[1556769600,1057166.7287999999],[1556856000,1057166.7287999999],[1556942400,1057166.7287999999],[1557028800,1057166.7287999999],[1557115200,1057166.7287999999],[1557201600,1057166.7287999999],[1557288000,1057166.7287999999],[1557374400,1057166.7287999999],[1557460800,1057166.7287999999],[1557547200,1057166.7287999999],[1557633600,1057166.7287999999],[1557720000,1057166.7287999999],[1557806400,1057166.7287999999],[1557892800,1057166.7287999999],[1557979200,1057166.7287999999],[1558065600,1057166.7287999999],[1558152000,1057166.7287999999],[1558238400,1057166.7287999999],[1558324800,1057166.7287999999],[1558411200,1057166.7287999999],[1558497600,1057166.7287999999],[1558584000,1057166.7287999999],[1558670400,1057166.7287999999],[1558756800,1057166.7287999999],[1558843200,1057166.7287999999],[1558929600,1057166.7287999999],[1559016000,1057166.7287999999],[1559102400,1057166.7287999999],[1559188800,1057166.7287999999],[1559275200,1057166.7287999999],[1559361600,1057166.7287999999],[1559448000,1057166.7287999999],[1559534400,1057166.7287999999],[1559620800,1057166.7287999999],[1559707200,1057166.7287999999],[1559793600,1057166.7287999999],[1559880000,1057166.7287999999],[1559966400,1057166.7287999999],[1560052800,1057166.7287999999],[1560139200,1057166.7287999999],[1560225600,1057166.7287999999],[1560312000,1057166.7287999999],[1560398400,1057166.7287999999],[1560484800,1057166.7287999999],[1560571200,1057166.7287999999],[1560657600,1057166.7287999999],[1560744000,1057166.7287999999],[1560830400,1057166.7287999999],[1560916800,1057166.7287999999],[1561003200,1057166.7287999999],[1561089600,1057166.7287999999],[1561176000,1057166.7287999999],[1561262400,1057166.7287999999],[1561348800,1057166.7287999999],[1561435200,1057166.7287999999],[1561521600,1057166.7287999999],[1561608000,1057166.7287999999],[1561694400,1057166.7287999999],[1561780800,1057166.7287999999],[1561867200,1057166.7287999999],[1561953600,1057166.7287999999],[1562040000,1096803.7768999999],[1562126400,1096803.7768999999],[1562212800,1096803.7768999999],[1562299200,1096803.7768999999],[1562385600,1096803.7768999999],[1562472000,1096803.7768999999],[1562558400,1096803.7768999999],[1562644800,1096803.7768999999],[1562731200,1096803.7768999999],[1562817600,1096803.7768999999],[1562904000,1096803.7768999999],[1562990400,1096803.7768999999],[1563076800,1096803.7768999999],[1563163200,1096803.7768999999],[1563249600,1096803.7768999999],[1563336000,1096803.7768999999],[1563422400,1096803.7768999999],[1563508800,1096803.7768999999],[1563595200,1096803.7768999999],[1563681600,1096803.7768999999],[1563768000,1096803.7768999999],[1563854400,1096803.7768999999],[1563940800,1096803.7768999999],[1564027200,1096803.7768999999],[1564113600,1096803.7768999999],[1564200000,1096803.7768999999],[1564286400,1096803.7768999999],[1564372800,1096803.7768999999],[1564459200,1096803.7768999999],[1564545600,1096803.7768999999],[1564632000,1096803.7768999999],[1564718400,1135092.1891999999],[1564804800,1135092.1891999999],[1564891200,1135092.1891999999],[1564977600,1135092.1891999999],[1565064000,1135092.1891999999],[1565150400,1135092.1891999999],[1565236800,1135092.1891999999],[1565323200,1135092.1891999999],[1565409600,1135092.1891999999],[1565496000,1135092.1891999999],[1565582400,1135092.1891999999],[1565668800,1135092.1891999999],[1565755200,1135092.1891999999],[1565841600,1135092.1891999999],[1565928000,1135092.1891999999],[1566014400,1135092.1891999999],[1566100800,1135092.1891999999],[1566187200,1135092.1891999999],[1566273600,1135092.1891999999],[1566360000,1135092.1891999999],[1566446400,1135092.1891999999],[1566532800,1135092.1891999999],[1566619200,1135092.1891999999],[1566705600,1135092.1891999999],[1566792000,1135092.1891999999],[1566878400,1135092.1891999999],[1566964800,1135092.1891999999],[1567051200,1135092.1891999999],[1567137600,1135092.1891999999],[1567224000,1135092.1891999999],[1567310400,1135092.1891999999],[1567396800,1135092.1891999999],[1567483200,1135092.1891999999],[1567569600,1135092.1891999999],[1567656000,1135092.1891999999],[1567742400,1135092.1891999999],[1567828800,1135092.1891999999],[1567915200,1135092.1891999999],[1568001600,1135092.1891999999],[1568088000,1135092.1891999999],[1568174400,1135092.1891999999],[1568260800,1135092.1891999999],[1568347200,1135092.1891999999],[1568433600,1135092.1891999999],[1568520000,1135092.1891999999],[1568606400,1135092.1891999999],[1568692800,1135092.1891999999],[1568779200,1135092.1891999999],[1568865600,1135092.1891999999],[1568952000,1135092.1891999999],[1569038400,1135092.1891999999],[1569124800,1135092.1891999999],[1569211200,1135092.1891999999],[1569297600,1135092.1891999999],[1569384000,1135092.1891999999],[1569470400,1135092.1891999999],[1569556800,1135092.1891999999],[1569643200,1135092.1891999999],[1569729600,1135092.1891999999],[1569816000,1135092.1891999999],[1569902400,1135092.1891999999],[1569988800,1135092.1891999999],[1570075200,1135092.1891999999],[1570161600,1135092.1891999999],[1570248000,1135092.1891999999],[1570334400,1135092.1891999999],[1570420800,1135092.1891999999],[1570507200,1135092.1891999999],[1570593600,1135092.1891999999],[1570680000,1135092.1891999999],[1570766400,1135092.1891999999],[1570852800,1135092.1891999999],[1570939200,1135092.1891999999],[1571025600,1135092.1891999999],[1571112000,1135092.1891999999],[1571198400,1135092.1891999999],[1571284800,1135092.1891999999],[1571371200,1135092.1891999999],[1571457600,1135092.1891999999],[1571544000,1135092.1891999999],[1571630400,1135092.1891999999],[1571716800,1135092.1891999999],[1571803200,1135092.1891999999],[1571889600,1135092.1891999999],[1571976000,1135092.1891999999],[1572062400,1135092.1891999999],[1572148800,1135092.1891999999],[1572235200,1135092.1891999999],[1572321600,1135092.1891999999],[1572408000,1135092.1891999999],[1572494400,1135092.1891999999],[1572580800,1135092.1891999999],[1572667200,1135092.1891999999],[1572753600,1135092.1891999999],[1572843600,1135092.1891999999],[1572930000,1135092.1891999999],[1573016400,1135092.1891999999],[1573102800,1135092.1891999999],[1573189200,1135092.1891999999],[1573275600,1135092.1891999999],[1573362000,1135092.1891999999],[1573448400,1135092.1891999999],[1573534800,1135092.1891999999],[1573621200,1135092.1891999999],[1573707600,1135092.1891999999],[1573794000,1135092.1891999999],[1573880400,1135092.1891999999],[1573966800,1135092.1891999999],[1574053200,1135092.1891999999],[1574139600,1135092.1891999999],[1574226000,1135092.1891999999],[1574312400,1135092.1891999999],[1574398800,1135092.1891999999],[1574485200,1135092.1891999999],[1574571600,1135092.1891999999],[1574658000,1135092.1891999999],[1574744400,1135092.1891999999],[1574830800,1135092.1891999999],[1574917200,1135092.1891999999],[1575003600,1135092.1891999999],[1575090000,1135092.1891999999],[1575176400,1135092.1891999999],[1575262800,1135092.1891999999],[1575349200,1135092.1891999999],[1575435600,1135092.1891999999],[1575522000,1135092.1891999999],[1575608400,1135092.1891999999],[1575694800,1135092.1891999999],[1575781200,1135092.1891999999],[1575867600,1135092.1891999999],[1575954000,1135092.1891999999],[1576040400,1135092.1891999999],[1576126800,1135092.1891999999],[1576213200,1135092.1891999999],[1576299600,1135092.1891999999],[1576386000,1135092.1891999999],[1576472400,1135092.1891999999],[1576558800,1135092.1891999999],[1576645200,1135092.1891999999],[1576731600,1135092.1891999999],[1576818000,1135092.1891999999],[1576904400,1135092.1891999999],[1576990800,1135092.1891999999],[1577077200,1135092.1891999999],[1577163600,1135092.1891999999],[1577250000,1135092.1891999999],[1577336400,1135092.1891999999],[1577422800,1135092.1891999999],[1577509200,1135092.1891999999],[1577595600,1135092.1891999999],[1577682000,1135092.1891999999],[1577768400,1135092.1891999999],[1577854800,1135092.1891999999],[1577941200,1135092.1891999999],[1578027600,1135092.1891999999],[1578114000,1135092.1891999999],[1578200400,1135092.1891999999],[1578286800,1135092.1891999999],[1578373200,1135092.1891999999],[1578459600,1135092.1891999999],[1578546000,1135092.1891999999],[1578632400,1135092.1891999999],[1578718800,1135092.1891999999],[1578805200,1135092.1891999999],[1578891600,1135092.1891999999],[1578978000,1135092.1891999999],[1579064400,1135092.1891999999],[1579150800,1135092.1891999999],[1579237200,1135092.1891999999],[1579323600,1135092.1891999999],[1579410000,1135092.1891999999],[1579496400,1135092.1891999999],[1579582800,1135092.1891999999],[1579669200,1135092.1891999999],[1579755600,1135092.1891999999],[1579842000,1135092.1891999999],[1579928400,1135092.1891999999],[1580014800,1135092.1891999999],[1580101200,1135092.1891999999],[1580187600,1135092.1891999999],[1580274000,1135092.1891999999],[1580360400,1135092.1891999999],[1580446800,1135092.1891999999],[1580533200,1135092.1891999999],[1580619600,1135092.1891999999],[1580706000,1135092.1891999999],[1580792400,1135092.1891999999],[1580878800,1135092.1891999999],[1580965200,1135092.1891999999],[1581051600,1135092.1891999999],[1581138000,1135092.1891999999],[1581224400,1135092.1891999999],[1581310800,1135092.1891999999],[1581397200,1135092.1891999999],[1581483600,1135092.1891999999],[1581570000,1135092.1891999999],[1581656400,1135092.1891999999],[1581742800,1135092.1891999999],[1581829200,1135092.1891999999],[1581915600,1135092.1891999999],[1582002000,1135092.1891999999],[1582088400,1135092.1891999999],[1582174800,1135092.1891999999],[1582261200,1135092.1891999999],[1582347600,1135092.1891999999],[1582434000,1135092.1891999999],[1582520400,1135092.1891999999],[1582606800,1135092.1891999999],[1582693200,1135092.1891999999],[1582779600,1135092.1891999999],[1582866000,1135092.1891999999],[1582952400,1135092.1891999999],[1583038800,1135092.1891999999],[1583125200,1135092.1891999999],[1583211600,1135092.1891999999],[1583298000,1135092.1891999999],[1583384400,1135092.1891999999],[1583470800,1135092.1891999999],[1583557200,1135092.1891999999],[1583643600,1135092.1891999999],[1583726400,1135092.1891999999],[1583812800,1135092.1891999999],[1583899200,1135092.1891999999],[1583985600,1135092.1891999999],[1584072000,1135092.1891999999],[1584158400,1135092.1891999999],[1584244800,1135092.1891999999],[1584331200,1135092.1891999999],[1584417600,1135092.1891999999],[1584504000,1135092.1891999999],[1584590400,1135092.1891999999],[1584676800,1135092.1891999999],[1584763200,1135092.1891999999],[1584849600,1135092.1891999999],[1584936000,1135092.1891999999],[1585022400,1135092.1891999999],[1585108800,1135092.1891999999],[1585195200,1135092.1891999999],[1585281600,1135092.1891999999],[1585368000,1135092.1891999999],[1585454400,1135092.1891999999],[1585540800,1135092.1891999999],[1585627200,1135092.1891999999],[1585713600,1135092.1891999999],[1585800000,1135092.1891999999],[1585886400,1135092.1891999999],[1585972800,1135092.1891999999],[1586059200,1135092.1891999999],[1586145600,1135092.1891999999],[1586232000,1135092.1891999999],[1586318400,1135092.1891999999],[1586404800,1135092.1891999999],[1586491200,1135092.1891999999],[1586577600,1135092.1891999999],[1586664000,1135092.1891999999],[1586750400,1135092.1891999999],[1586836800,1135092.1891999999],[1586923200,1135092.1891999999],[1587009600,1135092.1891999999],[1587096000,1135092.1891999999],[1587182400,1135092.1891999999],[1587268800,1135092.1891999999],[1587355200,1135092.1891999999],[1587441600,1135092.1891999999],[1587528000,1135092.1891999999],[1587614400,1135092.1891999999],[1587700800,1135092.1891999999],[1587787200,1135092.1891999999],[1587873600,1135092.1891999999],[1587960000,1135092.1891999999],[1588046400,1135092.1891999999],[1588132800,1135092.1891999999],[1588219200,1135092.1891999999],[1588305600,1135092.1891999999],[1588392000,1135092.1891999999],[1588478400,1135092.1891999999],[1588564800,1135092.1891999999],[1588651200,1135092.1891999999],[1588737600,1135092.1891999999],[1588824000,1135092.1891999999],[1588910400,1135092.1891999999],[1588996800,1135092.1891999999],[1589083200,1135092.1891999999],[1589169600,1135092.1891999999],[1589256000,1135092.1891999999],[1589342400,1135092.1891999999],[1589428800,1135092.1891999999],[1589515200,1135092.1891999999],[1589601600,1135092.1891999999],[1589688000,1135092.1891999999],[1589774400,1135092.1891999999],[1589860800,1135092.1891999999],[1589947200,1135092.1891999999],[1590033600,1135092.1891999999],[1590120000,1135092.1891999999],[1590206400,1135092.1891999999],[1590292800,1135092.1891999999],[1590379200,1135092.1891999999],[1590465600,1135092.1891999999],[1590552000,1135092.1891999999],[1590638400,1135092.1891999999],[1590724800,1135092.1891999999],[1590811200,1135092.1891999999],[1590897600,1135092.1891999999],[1590984000,1135092.1891999999],[1591070400,1135092.1891999999],[1591156800,1135092.1891999999],[1591243200,1135092.1891999999],[1591329600,1135092.1891999999],[1591416000,1135092.1891999999],[1591502400,1135092.1891999999],[1591588800,1135092.1891999999],[1591675200,1135092.1891999999],[1591761600,1135092.1891999999],[1591848000,1135092.1891999999],[1591934400,1135092.1891999999],[1592020800,1135092.1891999999],[1592107200,1135092.1891999999],[1592193600,1135092.1891999999],[1592280000,1135092.1891999999],[1592366400,1135092.1891999999],[1592452800,1135092.1891999999],[1592539200,1135092.1891999999],[1592625600,1135092.1891999999],[1592712000,1135092.1891999999],[1592798400,1135092.1891999999],[1592884800,1135092.1891999999],[1592971200,1135092.1891999999],[1593057600,1135092.1891999999],[1593144000,1135092.1891999999],[1593230400,1135092.1891999999],[1593316800,1135092.1891999999],[1593403200,1135092.1891999999],[1593489600,1135092.1891999999],[1593576000,1135092.1891999999],[1593662400,1135092.1891999999],[1593748800,1135092.1891999999],[1593835200,1135092.1891999999],[1593921600,1135092.1891999999],[1594008000,1135092.1891999999],[1594094400,1135092.1891999999],[1594180800,1135092.1891999999],[1594267200,1135092.1891999999],[1594353600,1135092.1891999999],[1594440000,1135092.1891999999],[1594526400,1135092.1891999999],[1594612800,1135092.1891999999],[1594699200,1135092.1891999999],[1594785600,1135092.1891999999],[1594872000,1135092.1891999999],[1594958400,1135092.1891999999],[1595044800,1135092.1891999999],[1595131200,1135092.1891999999],[1595217600,1135092.1891999999],[1595304000,1135092.1891999999],[1595390400,1135092.1891999999],[1595476800,1135092.1891999999],[1595563200,1135092.1891999999],[1595649600,1135092.1891999999],[1595736000,1135092.1891999999],[1595822400,1135092.1891999999],[1595908800,1135092.1891999999],[1595995200,1135092.1891999999],[1596081600,1135092.1891999999],[1596168000,1135092.1891999999],[1596254400,1135092.1891999999],[1596340800,1135092.1891999999],[1596427200,1135092.1891999999],[1596513600,1135092.1891999999],[1596600000,1135092.1891999999],[1596686400,1135092.1891999999],[1596772800,1135092.1891999999],[1596859200,1135092.1891999999],[1596945600,1135092.1891999999],[1597032000,1135092.1891999999],[1597118400,1135092.1891999999],[1597204800,1135092.1891999999],[1597291200,1135092.1891999999],[1597377600,1135092.1891999999],[1597464000,1135092.1891999999],[1597550400,1135092.1891999999],[1597636800,1135092.1891999999],[1597723200,1135092.1891999999],[1597809600,1135092.1891999999],[1597896000,1135092.1891999999],[1597982400,1135092.1891999999],[1598068800,1135092.1891999999],[1598155200,1135092.1891999999],[1598241600,1135092.1891999999],[1598328000,1135092.1891999999],[1598414400,1135092.1891999999],[1598500800,1135092.1891999999],[1598587200,1135092.1891999999],[1598673600,1135092.1891999999],[1598760000,1135092.1891999999],[1598846400,1135092.1891999999],[1598932800,1135092.1891999999],[1599019200,1135092.1891999999],[1599105600,1135092.1891999999],[1599192000,1135092.1891999999],[1599278400,1135092.1891999999],[1599364800,1135092.1891999999],[1599451200,1135092.1891999999],[1599537600,1135092.1891999999],[1599624000,1135092.1891999999],[1599710400,1135092.1891999999],[1599796800,1135092.1891999999],[1599883200,1135092.1891999999],[1599969600,1135092.1891999999],[1600056000,1135092.1891999999],[1600142400,1135092.1891999999],[1600228800,1135092.1891999999],[1600315200,1135092.1891999999],[1600401600,1135092.1891999999],[1600488000,1135092.1891999999],[1600574400,1135092.1891999999],[1600660800,1135092.1891999999],[1600747200,1135092.1891999999],[1600833600,1135092.1891999999],[1600920000,1135092.1891999999],[1601006400,1135092.1891999999],[1601092800,1135092.1891999999],[1601179200,1135092.1891999999],[1601265600,1135092.1891999999],[1601352000,1135092.1891999999],[1601438400,1135092.1891999999],[1601524800,1135092.1891999999],[1601611200,1135092.1891999999],[1601697600,1135092.1891999999],[1601784000,1135092.1891999999],[1601870400,1135092.1891999999],[1601956800,1135092.1891999999],[1602043200,1135092.1891999999],[1602129600,1135092.1891999999],[1602216000,1135092.1891999999],[1602302400,1135092.1891999999],[1602388800,1135092.1891999999],[1602475200,1135092.1891999999],[1602561600,1135092.1891999999],[1602648000,1135092.1891999999],[1602734400,1135092.1891999999],[1602820800,1135092.1891999999],[1602907200,1135092.1891999999],[1602993600,1135092.1891999999],[1603080000,1135092.1891999999],[1603166400,1135092.1891999999],[1603252800,1135092.1891999999],[1603339200,1135092.1891999999],[1603425600,1135092.1891999999],[1603512000,1135092.1891999999],[1603598400,1135092.1891999999],[1603684800,1135092.1891999999],[1603771200,1135092.1891999999],[1603857600,1135092.1891999999],[1603944000,1135092.1891999999],[1604030400,1135092.1891999999],[1604116800,1135092.1891999999],[1604203200,1135092.1891999999],[1604293200,1135092.1891999999],[1604379600,1135092.1891999999],[1604466000,1135092.1891999999],[1604552400,1135092.1891999999],[1604638800,1135092.1891999999],[1604725200,1135092.1891999999],[1604811600,1135092.1891999999],[1604898000,1135092.1891999999],[1604984400,1135092.1891999999],[1605070800,1135092.1891999999],[1605157200,1135092.1891999999],[1605243600,1135092.1891999999],[1605330000,1135092.1891999999],[1605416400,1135092.1891999999],[1605502800,1135092.1891999999],[1605589200,1135092.1891999999],[1605675600,1135092.1891999999],[1605762000,1135092.1891999999],[1605848400,1135092.1891999999],[1605934800,1135092.1891999999],[1606021200,1135092.1891999999],[1606107600,1135092.1891999999],[1606194000,1135092.1891999999],[1606280400,1135092.1891999999],[1606366800,1135092.1891999999],[1606453200,1135092.1891999999],[1606539600,1135092.1891999999],[1606626000,1135092.1891999999],[1606712400,1135092.1891999999],[1606798800,1135092.1891999999],[1606885200,1135092.1891999999],[1606971600,1135092.1891999999],[1607058000,1135092.1891999999],[1607144400,1135092.1891999999],[1607230800,1135092.1891999999],[1607317200,1135092.1891999999],[1607403600,1135092.1891999999],[1607490000,1135092.1891999999],[1607576400,1135092.1891999999],[1607662800,1135092.1891999999],[1607749200,1135092.1891999999],[1607835600,1135092.1891999999],[1607922000,1135092.1891999999],[1608008400,1135092.1891999999],[1608094800,1135092.1891999999],[1608181200,1135092.1891999999],[1608267600,1135092.1891999999],[1608354000,1135092.1891999999],[1608440400,1135092.1891999999],[1608526800,1135092.1891999999],[1608613200,1135092.1891999999],[1608699600,1135092.1891999999],[1608786000,1135092.1891999999],[1608872400,1135092.1891999999],[1608958800,1135092.1891999999],[1609045200,1135092.1891999999],[1609131600,1135092.1891999999],[1609218000,1135092.1891999999],[1609304400,1135092.1891999999],[1609390800,1135092.1891999999],[1609477200,1135092.1891999999],[1609563600,1135092.1891999999],[1609650000,1135092.1891999999],[1609736400,1135092.1891999999],[1609822800,1135092.1891999999],[1609909200,1135092.1891999999],[1609995600,1135092.1891999999],[1610082000,1135092.1891999999],[1610168400,1135092.1891999999],[1610254800,1135092.1891999999],[1610341200,1135092.1891999999],[1610427600,1135092.1891999999],[1610514000,1135092.1891999999],[1610600400,1135092.1891999999],[1610686800,1135092.1891999999],[1610773200,1135092.1891999999],[1610859600,1135092.1891999999],[1610946000,1135092.1891999999],[1611032400,1135092.1891999999],[1611118800,1135092.1891999999],[1611205200,1135092.1891999999],[1611291600,1135092.1891999999],[1611378000,1135092.1891999999],[1611464400,1135092.1891999999],[1611550800,1135092.1891999999],[1611637200,1135092.1891999999],[1611723600,1135092.1891999999],[1611810000,1135092.1891999999],[1611896400,1135092.1891999999],[1611982800,1135092.1891999999],[1612069200,1135092.1891999999],[1612155600,1135092.1891999999],[1612242000,1135092.1891999999],[1612328400,1135092.1891999999],[1612414800,1135092.1891999999],[1612501200,1135092.1891999999],[1612587600,1135092.1891999999],[1612674000,1135092.1891999999],[1612760400,1135092.1891999999],[1612846800,1135092.1891999999],[1612933200,1135092.1891999999],[1613019600,1135092.1891999999],[1613106000,1135092.1891999999],[1613192400,1135092.1891999999],[1613278800,1135092.1891999999],[1613365200,1135092.1891999999],[1613451600,1135092.1891999999],[1613538000,1135092.1891999999],[1613624400,1135092.1891999999],[1613710800,1135092.1891999999],[1613797200,1135092.1891999999],[1613883600,1135092.1891999999],[1613970000,1135092.1891999999],[1614056400,1135092.1891999999],[1614142800,1135092.1891999999],[1614229200,1135092.1891999999],[1614315600,1135092.1891999999],[1614402000,1135092.1891999999],[1614488400,1135092.1891999999],[1614574800,1135092.1891999999],[1614661200,1135092.1891999999],[1614747600,1135092.1891999999],[1614834000,1135092.1891999999],[1614920400,1135092.1891999999],[1615006800,1135092.1891999999],[1615093200,1135092.1891999999],[1615179600,1135092.1891999999],[1615266000,1135092.1891999999],[1615352400,1135092.1891999999],[1615438800,1135092.1891999999],[1615525200,1135092.1891999999],[1615611600,1135092.1891999999],[1615698000,1135092.1891999999],[1615780800,1135092.1891999999],[1615867200,1135092.1891999999],[1615953600,1135092.1891999999],[1616040000,1135092.1891999999],[1616126400,1135092.1891999999],[1616212800,1135092.1891999999],[1616299200,1135092.1891999999],[1616385600,1135092.1891999999],[1616472000,1135092.1891999999],[1616558400,1135092.1891999999],[1616644800,1135092.1891999999],[1616731200,1135092.1891999999],[1616817600,1135092.1891999999],[1616904000,1135092.1891999999],[1616990400,1135092.1891999999],[1617076800,1135092.1891999999],[1617163200,1135092.1891999999],[1617249600,1135092.1891999999],[1617336000,1135092.1891999999],[1617422400,1135092.1891999999],[1617508800,1135092.1891999999],[1617595200,1135092.1891999999],[1617681600,1135092.1891999999],[1617768000,1135092.1891999999],[1617854400,1135092.1891999999],[1617940800,1135092.1891999999],[1618027200,1135092.1891999999],[1618113600,1135092.1891999999],[1618200000,1135092.1891999999],[1618286400,1135092.1891999999],[1618372800,1135092.1891999999],[1618459200,1135092.1891999999],[1618545600,1135092.1891999999],[1618632000,1135092.1891999999],[1618718400,1135092.1891999999],[1618804800,1135092.1891999999],[1618891200,1135092.1891999999],[1618977600,1135092.1891999999],[1619064000,1135092.1891999999],[1619150400,1135092.1891999999],[1619236800,1135092.1891999999],[1619323200,1135092.1891999999],[1619409600,1135092.1891999999],[1619496000,1135092.1891999999],[1619582400,1135092.1891999999],[1619668800,1135092.1891999999],[1619755200,1135092.1891999999],[1619841600,1135092.1891999999],[1619928000,1135092.1891999999],[1620014400,1135092.1891999999],[1620100800,1184125.9094],[1620187200,1184125.9094],[1620273600,1184125.9094],[1620360000,1184125.9094],[1620446400,1184125.9094],[1620532800,1184125.9094],[1620619200,1184125.9094],[1620705600,1184125.9094],[1620792000,1184125.9094],[1620878400,1184125.9094],[1620964800,1184125.9094],[1621051200,1184125.9094],[1621137600,1184125.9094],[1621224000,1184125.9094],[1621310400,1184125.9094],[1621396800,1184125.9094],[1621483200,1184125.9094],[1621569600,1184125.9094],[1621656000,1184125.9094],[1621742400,1184125.9094],[1621828800,1184125.9094],[1621915200,1184125.9094],[1622001600,1184125.9094],[1622088000,1184125.9094],[1622174400,1184125.9094],[1622260800,1184125.9094],[1622347200,1184125.9094],[1622433600,1184125.9094],[1622520000,1184125.9094],[1622606400,1235881.5334999999],[1622692800,1235881.5334999999],[1622779200,1235881.5334999999],[1622865600,1235881.5334999999],[1622952000,1235881.5334999999],[1623038400,1235881.5334999999],[1623124800,1235881.5334999999],[1623211200,1235881.5334999999],[1623297600,1235881.5334999999],[1623384000,1235881.5334999999],[1623470400,1235881.5334999999],[1623556800,1235881.5334999999],[1623643200,1235881.5334999999],[1623729600,1235881.5334999999],[1623816000,1235881.5334999999],[1623902400,1235881.5334999999],[1623988800,1235881.5334999999],[1624075200,1235881.5334999999],[1624161600,1235881.5334999999],[1624248000,1235881.5334999999],[1624334400,1235881.5334999999],[1624420800,1235881.5334999999],[1624507200,1235881.5334999999],[1624593600,1235881.5334999999],[1624680000,1235881.5334999999],[1624766400,1235881.5334999999],[1624852800,1235881.5334999999],[1624939200,1235881.5334999999],[1625025600,1235881.5334999999],[1625112000,1235881.5334999999],[1625198400,1235881.5334999999],[1625284800,1235881.5334999999],[1625371200,1235881.5334999999],[1625457600,1235881.5334999999],[1625544000,1235881.5334999999],[1625630400,1235881.5334999999],[1625716800,1235881.5334999999],[1625803200,1235881.5334999999],[1625889600,1235881.5334999999],[1625976000,1235881.5334999999],[1626062400,1235881.5334999999],[1626148800,1235881.5334999999],[1626235200,1235881.5334999999],[1626321600,1235881.5334999999],[1626408000,1235881.5334999999],[1626494400,1235881.5334999999],[1626580800,1235881.5334999999],[1626667200,1235881.5334999999],[1626753600,1235881.5334999999],[1626840000,1235881.5334999999],[1626926400,1235881.5334999999],[1627012800,1235881.5334999999],[1627099200,1235881.5334999999],[1627185600,1235881.5334999999],[1627272000,1235881.5334999999],[1627358400,1235881.5334999999],[1627444800,1235881.5334999999],[1627531200,1235881.5334999999],[1627617600,1235881.5334999999],[1627704000,1235881.5334999999],[1627790400,1235881.5334999999],[1627876800,1235881.5334999999],[1627963200,1286571.2959],[1628049600,1286571.2959],[1628136000,1286571.2959],[1628222400,1286571.2959],[1628308800,1286571.2959],[1628395200,1286571.2959],[1628481600,1286571.2959],[1628568000,1286571.2959],[1628654400,1286571.2959],[1628740800,1286571.2959],[1628827200,1286571.2959],[1628913600,1286571.2959],[1629000000,1286571.2959],[1629086400,1286571.2959],[1629172800,1286571.2959],[1629259200,1286571.2959],[1629345600,1286571.2959],[1629432000,1286571.2959],[1629518400,1286571.2959],[1629604800,1286571.2959],[1629691200,1286571.2959],[1629777600,1286571.2959],[1629864000,1286571.2959],[1629950400,1286571.2959],[1630036800,1286571.2959],[1630123200,1286571.2959],[1630209600,1286571.2959],[1630296000,1286571.2959],[1630382400,1286571.2959],[1630468800,1286571.2959],[1630555200,1337784.5776],[1630641600,1337784.5776],[1630728000,1337784.5776],[1630814400,1337784.5776],[1630900800,1337784.5776],[1630987200,1337784.5776],[1631073600,1337784.5776],[1631160000,1337784.5776],[1631246400,1337784.5776],[1631332800,1337784.5776],[1631419200,1337784.5776],[1631505600,1337784.5776],[1631592000,1337784.5776],[1631678400,1337784.5776],[1631764800,1337784.5776],[1631851200,1337784.5776],[1631937600,1337784.5776],[1632024000,1337784.5776],[1632110400,1337784.5776],[1632196800,1337784.5776],[1632283200,1337784.5776],[1632369600,1337784.5776],[1632456000,1337784.5776],[1632542400,1337784.5776],[1632628800,1337784.5776],[1632715200,1337784.5776],[1632801600,1337784.5776],[1632888000,1337784.5776],[1632974400,1337784.5776],[1633060800,1337784.5776],[1633147200,1386416.8103],[1633233600,1386416.8103],[1633320000,1386416.8103],[1633406400,1386416.8103],[1633492800,1386416.8103],[1633579200,1386416.8103],[1633665600,1386416.8103],[1633752000,1386416.8103],[1633838400,1386416.8103],[1633924800,1386416.8103],[1634011200,1386416.8103],[1634097600,1386416.8103],[1634184000,1386416.8103],[1634270400,1386416.8103],[1634356800,1386416.8103],[1634443200,1386416.8103],[1634529600,1386416.8103],[1634616000,1386416.8103],[1634702400,1386416.8103],[1634788800,1386416.8103],[1634875200,1386416.8103],[1634961600,1386416.8103],[1635048000,1386416.8103],[1635134400,1386416.8103],[1635220800,1386416.8103],[1635307200,1386416.8103],[1635393600,1386416.8103],[1635480000,1386416.8103],[1635566400,1386416.8103],[1635652800,1386416.8103],[1635739200,1386416.8103],[1635825600,1437562.9393],[1635912000,1437562.9393],[1635998400,1437562.9393],[1636084800,1437562.9393],[1636171200,1437562.9393],[1636257600,1437562.9393],[1636347600,1437562.9393],[1636434000,1437562.9393],[1636520400,1437562.9393],[1636606800,1437562.9393],[1636693200,1437562.9393],[1636779600,1437562.9393],[1636866000,1437562.9393],[1636952400,1437562.9393],[1637038800,1437562.9393],[1637125200,1437562.9393],[1637211600,1437562.9393],[1637298000,1437562.9393],[1637384400,1437562.9393],[1637470800,1437562.9393],[1637557200,1437562.9393],[1637643600,1437562.9393],[1637730000,1437562.9393],[1637816400,1437562.9393],[1637902800,1437562.9393],[1637989200,1437562.9393],[1638075600,1437562.9393],[1638162000,1437562.9393],[1638248400,1437562.9393],[1638334800,1437562.9393],[1638421200,1437562.9393],[1638507600,1437562.9393],[1638594000,1437562.9393],[1638680400,1437562.9393],[1638766800,1437562.9393],[1638853200,1437562.9393],[1638939600,1437562.9393],[1639026000,1437562.9393],[1639112400,1437562.9393],[1639198800,1437562.9393],[1639285200,1437562.9393],[1639371600,1437562.9393],[1639458000,1437562.9393],[1639544400,1437562.9393],[1639630800,1437562.9393],[1639717200,1437562.9393],[1639803600,1437562.9393],[1639890000,1437562.9393],[1639976400,1437562.9393],[1640062800,1437562.9393],[1640149200,1437562.9393],[1640235600,1437562.9393],[1640322000,1437562.9393],[1640408400,1437562.9393],[1640494800,1437562.9393],[1640581200,1437562.9393],[1640667600,1437562.9393],[1640754000,1437562.9393],[1640840400,1437562.9393],[1640926800,1437562.9393],[1641013200,1437562.9393],[1641099600,1437562.9393],[1641186000,1437562.9393],[1641272400,1488483.5878999999],[1641358800,1488483.5878999999],[1641445200,1488483.5878999999],[1641531600,1488483.5878999999],[1641618000,1488483.5878999999],[1641704400,1488483.5878999999],[1641790800,1488483.5878999999],[1641877200,1488483.5878999999],[1641963600,1488483.5878999999],[1642050000,1488483.5878999999],[1642136400,1488483.5878999999],[1642222800,1488483.5878999999],[1642309200,1488483.5878999999],[1642395600,1488483.5878999999],[1642482000,1488483.5878999999],[1642568400,1488483.5878999999],[1642654800,1488483.5878999999],[1642741200,1488483.5878999999],[1642827600,1488483.5878999999],[1642914000,1488483.5878999999],[1643000400,1488483.5878999999],[1643086800,1488483.5878999999],[1643173200,1488483.5878999999],[1643259600,1488483.5878999999],[1643346000,1488483.5878999999],[1643432400,1488483.5878999999],[1643518800,1488483.5878999999],[1643605200,1488483.5878999999],[1643691600,1488483.5878999999],[1643778000,1538196.7860000001],[1643864400,1538196.7860000001],[1643950800,1538196.7860000001],[1644037200,1538196.7860000001],[1644123600,1538196.7860000001],[1644210000,1538196.7860000001],[1644296400,1538196.7860000001],[1644382800,1538196.7860000001],[1644469200,1538196.7860000001],[1644555600,1538196.7860000001],[1644642000,1538196.7860000001],[1644728400,1538196.7860000001],[1644814800,1538196.7860000001],[1644901200,1538196.7860000001],[1644987600,1538196.7860000001],[1645074000,1538196.7860000001],[1645160400,1538196.7860000001],[1645246800,1538196.7860000001],[1645333200,1538196.7860000001],[1645419600,1538196.7860000001],[1645506000,1538196.7860000001],[1645592400,1538196.7860000001],[1645678800,1538196.7860000001],[1645765200,1538196.7860000001],[1645851600,1538196.7860000001],[1645938000,1538196.7860000001],[1646024400,1538196.7860000001],[1646110800,1538196.7860000001],[1646197200,1538196.7860000001],[1646283600,1538196.7860000001],[1646370000,1538196.7860000001],[1646456400,1538196.7860000001],[1646542800,1538196.7860000001],[1646629200,1538196.7860000001],[1646715600,1538196.7860000001],[1646802000,1538196.7860000001],[1646888400,1538196.7860000001],[1646974800,1538196.7860000001],[1647061200,1538196.7860000001],[1647147600,1538196.7860000001],[1647230400,1538196.7860000001],[1647316800,1538196.7860000001],[1647403200,1538196.7860000001],[1647489600,1538196.7860000001],[1647576000,1538196.7860000001],[1647662400,1538196.7860000001],[1647748800,1538196.7860000001],[1647835200,1538196.7860000001],[1647921600,1538196.7860000001],[1648008000,1538196.7860000001],[1648094400,1538196.7860000001],[1648180800,1538196.7860000001],[1648267200,1538196.7860000001],[1648353600,1538196.7860000001],[1648440000,1538196.7860000001],[1648526400,1538196.7860000001],[1648612800,1538196.7860000001],[1648699200,1538196.7860000001],[1648785600,1538196.7860000001],[1648872000,1538196.7860000001],[1648958400,1538196.7860000001],[1649044800,1538196.7860000001],[1649131200,1538196.7860000001],[1649217600,1538196.7860000001],[1649304000,1538196.7860000001],[1649390400,1538196.7860000001],[1649476800,1538196.7860000001],[1649563200,1538196.7860000001],[1649649600,1538196.7860000001],[1649736000,1538196.7860000001],[1649822400,1538196.7860000001],[1649908800,1538196.7860000001],[1649995200,1538196.7860000001],[1650081600,1538196.7860000001],[1650168000,1538196.7860000001],[1650254400,1538196.7860000001],[1650340800,1538196.7860000001],[1650427200,1538196.7860000001],[1650513600,1538196.7860000001],[1650600000,1538196.7860000001],[1650686400,1538196.7860000001],[1650772800,1538196.7860000001],[1650859200,1538196.7860000001],[1650945600,1538196.7860000001],[1651032000,1538196.7860000001],[1651118400,1538196.7860000001],[1651204800,1538196.7860000001],[1651291200,1538196.7860000001],[1651377600,1538196.7860000001],[1651464000,1538196.7860000001],[1651550400,1538196.7860000001],[1651636800,1538196.7860000001],[1651723200,1538196.7860000001],[1651809600,1538196.7860000001],[1651896000,1538196.7860000001],[1651982400,1538196.7860000001],[1652068800,1538196.7860000001],[1652155200,1538196.7860000001],[1652241600,1538196.7860000001],[1652328000,1538196.7860000001],[1652414400,1538196.7860000001],[1652500800,1538196.7860000001],[1652587200,1538196.7860000001],[1652673600,1538196.7860000001],[1652760000,1538196.7860000001],[1652846400,1538196.7860000001],[1652932800,1538196.7860000001],[1653019200,1538196.7860000001],[1653105600,1538196.7860000001],[1653192000,1538196.7860000001],[1653278400,1538196.7860000001],[1653364800,1538196.7860000001],[1653451200,1538196.7860000001],[1653537600,1538196.7860000001],[1653624000,1538196.7860000001],[1653710400,1538196.7860000001],[1653796800,1538196.7860000001],[1653883200,1538196.7860000001],[1653969600,1538196.7860000001],[1654056000,1538196.7860000001],[1654142400,1538196.7860000001],[1654228800,1538196.7860000001],[1654315200,1538196.7860000001],[1654401600,1538196.7860000001],[1654488000,1538196.7860000001],[1654574400,1538196.7860000001],[1654660800,1538196.7860000001],[1654747200,1538196.7860000001],[1654833600,1538196.7860000001],[1654920000,1538196.7860000001],[1655006400,1538196.7860000001],[1655092800,1538196.7860000001],[1655179200,1538196.7860000001],[1655265600,1538196.7860000001],[1655352000,1538196.7860000001],[1655438400,1538196.7860000001],[1655524800,1538196.7860000001],[1655611200,1538196.7860000001],[1655697600,1538196.7860000001],[1655784000,1538196.7860000001],[1655870400,1538196.7860000001],[1655956800,1538196.7860000001],[1656043200,1538196.7860000001],[1656129600,1538196.7860000001],[1656216000,1538196.7860000001],[1656302400,1538196.7860000001],[1656388800,1538196.7860000001],[1656475200,1538196.7860000001],[1656561600,1538196.7860000001],[1656648000,1538196.7860000001],[1656734400,1538196.7860000001],[1656820800,1538196.7860000001],[1656907200,1538196.7860000001],[1656993600,1538196.7860000001],[1657080000,1538196.7860000001],[1657166400,1538196.7860000001],[1657252800,1538196.7860000001],[1657339200,1538196.7860000001],[1657425600,1538196.7860000001],[1657512000,1538196.7860000001],[1657598400,1538196.7860000001],[1657684800,1538196.7860000001],[1657771200,1538196.7860000001],[1657857600,1538196.7860000001],[1657944000,1538196.7860000001],[1658030400,1538196.7860000001],[1658116800,1538196.7860000001],[1658203200,1538196.7860000001],[1658289600,1538196.7860000001],[1658376000,1538196.7860000001],[1658462400,1538196.7860000001],[1658548800,1538196.7860000001],[1658635200,1538196.7860000001],[1658721600,1538196.7860000001],[1658808000,1538196.7860000001],[1658894400,1538196.7860000001],[1658980800,1538196.7860000001],[1659067200,1538196.7860000001],[1659153600,1538196.7860000001],[1659240000,1538196.7860000001],[1659326400,1538196.7860000001],[1659412800,1538196.7860000001],[1659499200,1538196.7860000001],[1659585600,1538196.7860000001],[1659672000,1538196.7860000001],[1659758400,1538196.7860000001],[1659844800,1538196.7860000001],[1659931200,1538196.7860000001],[1660017600,1538196.7860000001],[1660104000,1538196.7860000001],[1660190400,1538196.7860000001],[1660276800,1538196.7860000001],[1660363200,1538196.7860000001],[1660449600,1538196.7860000001],[1660536000,1538196.7860000001],[1660622400,1538196.7860000001],[1660708800,1538196.7860000001],[1660795200,1538196.7860000001],[1660881600,1538196.7860000001],[1660968000,1538196.7860000001],[1661054400,1538196.7860000001],[1661140800,1538196.7860000001],[1661227200,1538196.7860000001],[1661313600,1538196.7860000001],[1661400000,1538196.7860000001],[1661486400,1538196.7860000001],[1661572800,1538196.7860000001],[1661659200,1538196.7860000001],[1661745600,1538196.7860000001],[1661832000,1538196.7860000001],[1661918400,1538196.7860000001],[1662004800,1538196.7860000001],[1662091200,1538196.7860000001],[1662177600,1538196.7860000001],[1662264000,1538196.7860000001],[1662350400,1538196.7860000001],[1662436800,1538196.7860000001],[1662523200,1538196.7860000001],[1662609600,1538196.7860000001],[1662696000,1538196.7860000001],[1662782400,1538196.7860000001],[1662868800,1538196.7860000001],[1662955200,1538196.7860000001],[1663041600,1538196.7860000001],[1663128000,1538196.7860000001],[1663214400,1538196.7860000001],[1663300800,1538196.7860000001],[1663387200,1538196.7860000001],[1663473600,1538196.7860000001],[1663560000,1538196.7860000001],[1663646400,1538196.7860000001],[1663732800,1538196.7860000001],[1663819200,1538196.7860000001],[1663905600,1538196.7860000001],[1663992000,1538196.7860000001],[1664078400,1538196.7860000001],[1664164800,1538196.7860000001],[1664251200,1538196.7860000001],[1664337600,1538196.7860000001],[1664424000,1538196.7860000001],[1664510400,1538196.7860000001],[1664596800,1538196.7860000001],[1664683200,1538196.7860000001],[1664769600,1538196.7860000001],[1664856000,1538196.7860000001],[1664942400,1538196.7860000001],[1665028800,1538196.7860000001],[1665115200,1538196.7860000001],[1665201600,1538196.7860000001],[1665288000,1538196.7860000001],[1665374400,1538196.7860000001],[1665460800,1538196.7860000001],[1665547200,1538196.7860000001],[1665633600,1538196.7860000001],[1665720000,1538196.7860000001],[1665806400,1538196.7860000001],[1665892800,1538196.7860000001],[1665979200,1538196.7860000001],[1666065600,1538196.7860000001],[1666152000,1538196.7860000001],[1666238400,1538196.7860000001],[1666324800,1538196.7860000001],[1666411200,1538196.7860000001],[1666497600,1538196.7860000001],[1666584000,1538196.7860000001],[1666670400,1538196.7860000001],[1666756800,1538196.7860000001],[1666843200,1538196.7860000001],[1666929600,1538196.7860000001],[1667016000,1538196.7860000001],[1667102400,1538196.7860000001],[1667188800,1538196.7860000001],[1667275200,1538196.7860000001],[1667361600,1576248.9155999999],[1667448000,1576248.9155999999],[1667534400,1576248.9155999999],[1667620800,1576248.9155999999],[1667707200,1576248.9155999999],[1667797200,1576248.9155999999],[1667883600,1576248.9155999999],[1667970000,1576248.9155999999],[1668056400,1576248.9155999999],[1668142800,1576248.9155999999],[1668229200,1576248.9155999999],[1668315600,1576248.9155999999],[1668402000,1576248.9155999999],[1668488400,1576248.9155999999],[1668574800,1576248.9155999999],[1668661200,1576248.9155999999],[1668747600,1576248.9155999999],[1668834000,1576248.9155999999],[1668920400,1576248.9155999999],[1669006800,1576248.9155999999],[1669093200,1576248.9155999999],[1669179600,1576248.9155999999],[1669266000,1576248.9155999999],[1669352400,1576248.9155999999],[1669438800,1576248.9155999999],[1669525200,1576248.9155999999],[1669611600,1576248.9155999999],[1669698000,1576248.9155999999],[1669784400,1576248.9155999999],[1669870800,1576248.9155999999],[1669957200,1578578.7464000001],[1670043600,1578578.7464000001],[1670130000,1578578.7464000001],[1670216400,1578578.7464000001],[1670302800,1578578.7464000001],[1670389200,1578578.7464000001],[1670475600,1578578.7464000001],[1670562000,1578578.7464000001],[1670648400,1578578.7464000001],[1670734800,1578578.7464000001],[1670821200,1578578.7464000001],[1670907600,1578578.7464000001],[1670994000,1578578.7464000001],[1671080400,1578578.7464000001],[1671166800,1578578.7464000001],[1671253200,1578578.7464000001],[1671339600,1578578.7464000001],[1671426000,1578578.7464000001],[1671512400,1578578.7464000001],[1671598800,1578578.7464000001],[1671685200,1578578.7464000001],[1671771600,1578578.7464000001],[1671858000,1578578.7464000001],[1671944400,1578578.7464000001],[1672030800,1578578.7464000001],[1672117200,1578578.7464000001],[1672203600,1578578.7464000001],[1672290000,1578578.7464000001],[1672376400,1578578.7464000001],[1672462800,1578578.7464000001],[1672549200,1578578.7464000001],[1672635600,1578578.7464000001],[1672722000,1578578.7464000001],[1672808400,1578578.7464000001],[1672894800,1578578.7464000001],[1672981200,1578578.7464000001],[1673067600,1578578.7464000001],[1673154000,1578578.7464000001],[1673240400,1578578.7464000001],[1673326800,1578578.7464000001],[1673413200,1578578.7464000001],[1673499600,1578578.7464000001],[1673586000,1578578.7464000001],[1673672400,1578578.7464000001],[1673758800,1578578.7464000001],[1673845200,1578578.7464000001],[1673931600,1578578.7464000001],[1674018000,1578578.7464000001],[1674104400,1578578.7464000001],[1674190800,1578578.7464000001],[1674277200,1578578.7464000001],[1674363600,1578578.7464000001],[1674450000,1578578.7464000001],[1674536400,1578578.7464000001],[1674622800,1578578.7464000001],[1674709200,1578578.7464000001],[1674795600,1578578.7464000001],[1674882000,1578578.7464000001],[1674968400,1578578.7464000001],[1675054800,1578578.7464000001],[1675141200,1578578.7464000001],[1675227600,1578578.7464000001],[1675314000,1622469.3969000001],[1675400400,1622469.3969000001],[1675486800,1622469.3969000001],[1675573200,1622469.3969000001],[1675659600,1622469.3969000001],[1675746000,1622469.3969000001],[1675832400,1622469.3969000001],[1675918800,1622469.3969000001],[1676005200,1622469.3969000001],[1676091600,1622469.3969000001],[1676178000,1622469.3969000001],[1676264400,1622469.3969000001],[1676350800,1622469.3969000001],[1676437200,1622469.3969000001],[1676523600,1622469.3969000001],[1676610000,1622469.3969000001],[1676696400,1622469.3969000001],[1676782800,1622469.3969000001],[1676869200,1622469.3969000001],[1676955600,1622469.3969000001],[1677042000,1622469.3969000001],[1677128400,1622469.3969000001],[1677214800,1622469.3969000001],[1677301200,1622469.3969000001],[1677387600,1622469.3969000001],[1677474000,1622469.3969000001],[1677560400,1622469.3969000001],[1677646800,1622469.3969000001],[1677733200,1622469.3969000001],[1677819600,1622469.3969000001],[1677906000,1622469.3969000001],[1677992400,1622469.3969000001],[1678078800,1622469.3969000001],[1678165200,1622469.3969000001],[1678251600,1622469.3969000001],[1678338000,1622469.3969000001],[1678424400,1622469.3969000001],[1678510800,1622469.3969000001],[1678597200,1622469.3969000001],[1678680000,1622469.3969000001],[1678766400,1622469.3969000001],[1678852800,1622469.3969000001],[1678939200,1622469.3969000001],[1679025600,1622469.3969000001],[1679112000,1622469.3969000001],[1679198400,1622469.3969000001],[1679284800,1622469.3969000001],[1679371200,1622469.3969000001],[1679457600,1622469.3969000001],[1679544000,1622469.3969000001],[1679630400,1622469.3969000001],[1679716800,1622469.3969000001],[1679803200,1622469.3969000001],[1679889600,1622469.3969000001],[1679976000,1622469.3969000001],[1680062400,1622469.3969000001],[1680148800,1622469.3969000001],[1680235200,1622469.3969000001],[1680321600,1622469.3969000001],[1680408000,1622469.3969000001],[1680494400,1622469.3969000001],[1680580800,1666099.7609000001],[1680667200,1666099.7609000001],[1680753600,1666099.7609000001],[1680840000,1666099.7609000001],[1680926400,1666099.7609000001],[1681012800,1666099.7609000001],[1681099200,1666099.7609000001],[1681185600,1666099.7609000001],[1681272000,1666099.7609000001],[1681358400,1666099.7609000001],[1681444800,1666099.7609000001],[1681531200,1666099.7609000001],[1681617600,1666099.7609000001],[1681704000,1666099.7609000001],[1681790400,1666099.7609000001],[1681876800,1666099.7609000001],[1681963200,1666099.7609000001],[1682049600,1666099.7609000001],[1682136000,1666099.7609000001],[1682222400,1666099.7609000001],[1682308800,1666099.7609000001],[1682395200,1666099.7609000001],[1682481600,1666099.7609000001],[1682568000,1666099.7609000001],[1682654400,1666099.7609000001],[1682740800,1666099.7609000001],[1682827200,1666099.7609000001],[1682913600,1666099.7609000001],[1683000000,1666099.7609000001],[1683086400,1666099.7609000001],[1683172800,1666099.7609000001],[1683259200,1666099.7609000001],[1683345600,1666099.7609000001],[1683432000,1666099.7609000001],[1683518400,1666099.7609000001],[1683604800,1666099.7609000001],[1683691200,1666099.7609000001],[1683777600,1666099.7609000001],[1683864000,1666099.7609000001],[1683950400,1666099.7609000001],[1684036800,1666099.7609000001],[1684123200,1666099.7609000001],[1684209600,1666099.7609000001],[1684296000,1666099.7609000001],[1684382400,1666099.7609000001],[1684468800,1666099.7609000001],[1684555200,1666099.7609000001],[1684641600,1666099.7609000001],[1684728000,1666099.7609000001],[1684814400,1666099.7609000001],[1684900800,1666099.7609000001],[1684987200,1666099.7609000001],[1685073600,1666099.7609000001],[1685160000,1666099.7609000001],[1685246400,1666099.7609000001],[1685332800,1666099.7609000001],[1685419200,1666099.7609000001],[1685505600,1666099.7609000001],[1685592000,1666099.7609000001],[1685678400,1666099.7609000001],[1685764800,1666099.7609000001],[1685851200,1666099.7609000001],[1685937600,1666099.7609000001],[1686024000,1666099.7609000001],[1686110400,1666099.7609000001],[1686196800,1666099.7609000001],[1686283200,1666099.7609000001],[1686369600,1666099.7609000001],[1686456000,1666099.7609000001],[1686542400,1666099.7609000001],[1686628800,1666099.7609000001],[1686715200,1666099.7609000001],[1686801600,1666099.7609000001],[1686888000,1666099.7609000001],[1686974400,1666099.7609000001],[1687060800,1666099.7609000001],[1687147200,1666099.7609000001],[1687233600,1666099.7609000001],[1687320000,1666099.7609000001],[1687406400,1666099.7609000001],[1687492800,1666099.7609000001],[1687579200,1666099.7609000001],[1687665600,1666099.7609000001],[1687752000,1666099.7609000001],[1687838400,1666099.7609000001],[1687924800,1666099.7609000001],[1688011200,1666099.7609000001],[1688097600,1666099.7609000001],[1688184000,1666099.7609000001],[1688270400,1666099.7609000001],[1688356800,1666099.7609000001],[1688443200,1666099.7609000001],[1688529600,1666099.7609000001],[1688616000,1666099.7609000001],[1688702400,1666099.7609000001],[1688788800,1666099.7609000001],[1688875200,1666099.7609000001],[1688961600,1666099.7609000001],[1689048000,1666099.7609000001],[1689134400,1666099.7609000001],[1689220800,1666099.7609000001],[1689307200,1666099.7609000001],[1689393600,1666099.7609000001],[1689480000,1666099.7609000001],[1689566400,1666099.7609000001],[1689652800,1666099.7609000001],[1689739200,1666099.7609000001],[1689825600,1666099.7609000001],[1689912000,1666099.7609000001],[1689998400,1666099.7609000001],[1690084800,1666099.7609000001],[1690171200,1666099.7609000001],[1690257600,1666099.7609000001],[1690344000,1666099.7609000001],[1690430400,1666099.7609000001],[1690516800,1666099.7609000001],[1690603200,1666099.7609000001],[1690689600,1666099.7609000001],[1690776000,1666099.7609000001],[1690862400,1666099.7609000001],[1690948800,1711676.9310000001],[1691035200,1711676.9310000001],[1691121600,1711676.9310000001],[1691208000,1711676.9310000001],[1691294400,1711676.9310000001],[1691380800,1711676.9310000001],[1691467200,1711676.9310000001],[1691553600,1711676.9310000001],[1691640000,1711676.9310000001],[1691726400,1711676.9310000001],[1691812800,1711676.9310000001],[1691899200,1711676.9310000001],[1691985600,1711676.9310000001],[1692072000,1711676.9310000001],[1692158400,1711676.9310000001],[1692244800,1711676.9310000001],[1692331200,1711676.9310000001],[1692417600,1711676.9310000001],[1692504000,1711676.9310000001],[1692590400,1711676.9310000001],[1692676800,1711676.9310000001],[1692763200,1711676.9310000001],[1692849600,1711676.9310000001],[1692936000,1711676.9310000001],[1693022400,1711676.9310000001],[1693108800,1711676.9310000001],[1693195200,1711676.9310000001],[1693281600,1711676.9310000001],[1693368000,1711676.9310000001],[1693454400,1711676.9310000001],[1693540800,1711676.9310000001],[1693627200,1711676.9310000001],[1693713600,1711676.9310000001],[1693800000,1711676.9310000001],[1693886400,1711676.9310000001],[1693972800,1711676.9310000001],[1694059200,1711676.9310000001],[1694145600,1711676.9310000001],[1694232000,1711676.9310000001],[1694318400,1711676.9310000001],[1694404800,1711676.9310000001],[1694491200,1711676.9310000001],[1694577600,1711676.9310000001],[1694664000,1711676.9310000001],[1694750400,1711676.9310000001],[1694836800,1711676.9310000001],[1694923200,1711676.9310000001],[1695009600,1711676.9310000001],[1695096000,1711676.9310000001],[1695182400,1711676.9310000001],[1695268800,1711676.9310000001],[1695355200,1711676.9310000001],[1695441600,1711676.9310000001],[1695528000,1711676.9310000001],[1695614400,1711676.9310000001],[1695700800,1711676.9310000001],[1695787200,1711676.9310000001],[1695873600,1711676.9310000001],[1695960000,1711676.9310000001],[1696046400,1711676.9310000001],[1696132800,1711676.9310000001],[1696219200,1711676.9310000001],[1696305600,1711676.9310000001],[1696392000,1711676.9310000001],[1696478400,1711676.9310000001],[1696564800,1711676.9310000001],[1696651200,1711676.9310000001],[1696737600,1711676.9310000001],[1696824000,1711676.9310000001],[1696910400,1711676.9310000001],[1696996800,1711676.9310000001],[1697083200,1711676.9310000001],[1697169600,1711676.9310000001],[1697256000,1711676.9310000001],[1697342400,1711676.9310000001],[1697428800,1711676.9310000001],[1697515200,1711676.9310000001],[1697601600,1711676.9310000001],[1697688000,1711676.9310000001],[1697774400,1711676.9310000001],[1697860800,1711676.9310000001],[1697947200,1711676.9310000001],[1698033600,1711676.9310000001],[1698120000,1711676.9310000001],[1698206400,1711676.9310000001],[1698292800,1711676.9310000001],[1698379200,1711676.9310000001],[1698465600,1711676.9310000001],[1698552000,1711676.9310000001],[1698638400,1711676.9310000001],[1698724800,1711676.9310000001],[1698811200,1711676.9310000001],[1698897600,1711676.9310000001],[1698984000,1711676.9310000001],[1699070400,1711676.9310000001],[1699156800,1711676.9310000001],[1699246800,1711676.9310000001],[1699333200,1711676.9310000001],[1699419600,1711676.9310000001],[1699506000,1711676.9310000001],[1699592400,1711676.9310000001],[1699678800,1711676.9310000001],[1699765200,1711676.9310000001],[1699851600,1711676.9310000001],[1699938000,1711676.9310000001],[1700024400,1711676.9310000001],[1700110800,1711676.9310000001],[1700197200,1711676.9310000001],[1700283600,1711676.9310000001],[1700370000,1711676.9310000001],[1700456400,1711676.9310000001],[1700542800,1711676.9310000001],[1700629200,1711676.9310000001],[1700715600,1711676.9310000001],[1700802000,1711676.9310000001],[1700888400,1711676.9310000001],[1700974800,1711676.9310000001],[1701061200,1711676.9310000001],[1701147600,1711676.9310000001],[1701234000,1711676.9310000001],[1701320400,1711676.9310000001],[1701406800,1711676.9310000001],[1701493200,1711676.9310000001],[1701579600,1711676.9310000001],[1701666000,1711676.9310000001],[1701752400,1711676.9310000001],[1701838800,1711676.9310000001],[1701925200,1711676.9310000001],[1702011600,1711676.9310000001],[1702098000,1711676.9310000001],[1702184400,1711676.9310000001],[1702270800,1711676.9310000001],[1702357200,1711676.9310000001],[1702443600,1711676.9310000001],[1702530000,1711676.9310000001],[1702616400,1711676.9310000001],[1702702800,1711676.9310000001],[1702789200,1711676.9310000001],[1702875600,1711676.9310000001],[1702962000,1711676.9310000001],[1703048400,1711676.9310000001],[1703134800,1711676.9310000001],[1703221200,1711676.9310000001],[1703307600,1711676.9310000001],[1703394000,1711676.9310000001],[1703480400,1711676.9310000001],[1703566800,1711676.9310000001],[1703653200,1711676.9310000001],[1703739600,1711676.9310000001],[1703826000,1711676.9310000001],[1703912400,1711676.9310000001],[1703998800,1711676.9310000001],[1704085200,1711676.9310000001],[1704171600,1711676.9310000001],[1704258000,1711676.9310000001],[1704344400,1711676.9310000001],[1704430800,1711676.9310000001],[1704517200,1711676.9310000001],[1704603600,1711676.9310000001],[1704690000,1711676.9310000001],[1704776400,1711676.9310000001],[1704862800,1711676.9310000001],[1704949200,1711676.9310000001],[1705035600,1711676.9310000001],[1705122000,1711676.9310000001],[1705208400,1711676.9310000001],[1705294800,1711676.9310000001],[1705381200,1711676.9310000001],[1705467600,1711676.9310000001],[1705554000,1711676.9310000001],[1705640400,1711676.9310000001],[1705726800,1711676.9310000001],[1705813200,1711676.9310000001],[1705899600,1711676.9310000001],[1705986000,1711676.9310000001],[1706072400,1711676.9310000001],[1706158800,1711676.9310000001],[1706245200,1711676.9310000001],[1706331600,1711676.9310000001],[1706418000,1711676.9310000001],[1706504400,1711676.9310000001],[1706590800,1711676.9310000001],[1706677200,1711676.9310000001],[1706763600,1711676.9310000001],[1706850000,1711676.9310000001],[1706936400,1711676.9310000001],[1707022800,1711676.9310000001],[1707109200,1711676.9310000001],[1707195600,1711676.9310000001],[1707282000,1711676.9310000001],[1707368400,1711676.9310000001],[1707454800,1711676.9310000001],[1707541200,1711676.9310000001],[1707627600,1711676.9310000001],[1707714000,1711676.9310000001],[1707800400,1711676.9310000001],[1707886800,1711676.9310000001],[1707973200,1711676.9310000001],[1708059600,1711676.9310000001],[1708146000,1711676.9310000001],[1708232400,1711676.9310000001],[1708318800,1711676.9310000001],[1708405200,1711676.9310000001],[1708491600,1711676.9310000001],[1708578000,1711676.9310000001],[1708664400,1711676.9310000001],[1708750800,1711676.9310000001],[1708837200,1711676.9310000001],[1708923600,1711676.9310000001],[1709010000,1711676.9310000001],[1709096400,1711676.9310000001],[1709182800,1711676.9310000001],[1709269200,1711676.9310000001],[1709355600,1711676.9310000001],[1709442000,1711676.9310000001],[1709528400,1711676.9310000001],[1709614800,1711676.9310000001],[1709701200,1711676.9310000001],[1709787600,1711676.9310000001],[1709874000,1711676.9310000001],[1709960400,1711676.9310000001],[1710046800,1711676.9310000001],[1710129600,1711676.9310000001],[1710216000,1711676.9310000001],[1710302400,1711676.9310000001],[1710388800,1711676.9310000001],[1710475200,1711676.9310000001],[1710561600,1711676.9310000001],[1710648000,1711676.9310000001],[1710734400,1711676.9310000001],[1710820800,1711676.9310000001],[1710907200,1711676.9310000001],[1710993600,1711676.9310000001],[1711080000,1711676.9310000001],[1711166400,1711676.9310000001],[1711252800,1711676.9310000001],[1711339200,1711676.9310000001],[1711425600,1711676.9310000001],[1711512000,1711676.9310000001],[1711598400,1711676.9310000001],[1711684800,1711676.9310000001],[1711771200,1711676.9310000001],[1711857600,1711676.9310000001],[1711944000,1711676.9310000001],[1712030400,1711676.9310000001],[1712116800,1711676.9310000001],[1712203200,1711676.9310000001],[1712289600,1711676.9310000001],[1712376000,1711676.9310000001],[1712462400,1711676.9310000001],[1712548800,1711676.9310000001],[1712635200,1711676.9310000001],[1712721600,1711676.9310000001],[1712808000,1711676.9310000001],[1712894400,1711676.9310000001],[1712980800,1711676.9310000001],[1713067200,1711676.9310000001],[1713153600,1711676.9310000001],[1713240000,1711676.9310000001],[1713326400,1711676.9310000001],[1713412800,1711676.9310000001],[1713499200,1711676.9310000001],[1713585600,1711676.9310000001],[1713672000,1711676.9310000001],[1713758400,1711676.9310000001],[1713844800,1711676.9310000001],[1713931200,1711676.9310000001],[1714017600,1711676.9310000001],[1714104000,1711676.9310000001],[1714190400,1711676.9310000001],[1714276800,1711676.9310000001],[1714363200,1711676.9310000001],[1714449600,1711676.9310000001],[1714536000,1711676.9310000001],[1714622400,1711676.9310000001],[1714708800,1711676.9310000001],[1714795200,1711676.9310000001],[1714881600,1711676.9310000001],[1714968000,1711676.9310000001],[1715054400,1711676.9310000001],[1715140800,1711676.9310000001],[1715227200,1711676.9310000001],[1715313600,1711676.9310000001],[1715400000,1711676.9310000001],[1715486400,1711676.9310000001],[1715572800,1711676.9310000001],[1715659200,1711676.9310000001],[1715745600,1711676.9310000001],[1715832000,1711676.9310000001],[1715918400,1711676.9310000001],[1716004800,1711676.9310000001],[1716091200,1711676.9310000001],[1716177600,1711676.9310000001],[1716264000,1711676.9310000001],[1716350400,1711676.9310000001],[1716436800,1711676.9310000001],[1716523200,1711676.9310000001],[1716609600,1711676.9310000001],[1716696000,1711676.9310000001],[1716782400,1711676.9310000001],[1716868800,1711676.9310000001],[1716955200,1711676.9310000001],[1717041600,1711676.9310000001],[1717128000,1711676.9310000001],[1717214400,1711676.9310000001],[1717300800,1711676.9310000001],[1717387200,1711676.9310000001],[1717473600,1711676.9310000001],[1717560000,1711676.9310000001],[1717646400,1711676.9310000001],[1717732800,1711676.9310000001],[1717819200,1711676.9310000001],[1717905600,1711676.9310000001],[1717992000,1711676.9310000001],[1718078400,1711676.9310000001],[1718164800,1711676.9310000001],[1718251200,1711676.9310000001],[1718337600,1711676.9310000001],[1718424000,1711676.9310000001],[1718510400,1711676.9310000001],[1718596800,1711676.9310000001],[1718683200,1711676.9310000001],[1718769600,1711676.9310000001],[1718856000,1711676.9310000001],[1718942400,1711676.9310000001],[1719028800,1711676.9310000001],[1719115200,1711676.9310000001],[1719201600,1711676.9310000001],[1719288000,1711676.9310000001],[1719374400,1711676.9310000001],[1719460800,1711676.9310000001],[1719547200,1711676.9310000001],[1719633600,1711676.9310000001],[1719720000,1711676.9310000001],[1719806400,1711676.9310000001],[1719892800,1711676.9310000001],[1719979200,1711676.9310000001],[1720065600,1711676.9310000001],[1720152000,1711676.9310000001],[1720238400,1711676.9310000001],[1720324800,1711676.9310000001],[1720411200,1711676.9310000001],[1720497600,1711676.9310000001],[1720584000,1711676.9310000001],[1720670400,1711676.9310000001],[1720756800,1711676.9310000001],[1720843200,1711676.9310000001],[1720929600,1711676.9310000001],[1721016000,1711676.9310000001],[1721102400,1711676.9310000001],[1721188800,1711676.9310000001],[1721275200,1711676.9310000001],[1721361600,1711676.9310000001],[1721448000,1711676.9310000001],[1721534400,1711676.9310000001],[1721620800,1711676.9310000001],[1721707200,1711676.9310000001],[1721793600,1711676.9310000001],[1721880000,1711676.9310000001],[1721966400,1711676.9310000001],[1722052800,1711676.9310000001],[1722139200,1711676.9310000001],[1722225600,1711676.9310000001],[1722312000,1711676.9310000001],[1722398400,1711676.9310000001],[1722484800,1711676.9310000001],[1722571200,1711676.9310000001],[1722657600,1711676.9310000001],[1722744000,1711676.9310000001],[1722830400,1711676.9310000001],[1722916800,1711676.9310000001],[1723003200,1711676.9310000001],[1723089600,1711676.9310000001],[1723176000,1711676.9310000001],[1723262400,1711676.9310000001],[1723348800,1711676.9310000001],[1723435200,1711676.9310000001],[1723521600,1711676.9310000001],[1723608000,1711676.9310000001],[1723694400,1711676.9310000001],[1723780800,1711676.9310000001],[1723867200,1711676.9310000001],[1723953600,1711676.9310000001],[1724040000,1711676.9310000001],[1724126400,1711676.9310000001],[1724212800,1711676.9310000001],[1724299200,1711676.9310000001],[1724385600,1711676.9310000001],[1724472000,1711676.9310000001],[1724558400,1711676.9310000001],[1724644800,1711676.9310000001],[1724731200,1711676.9310000001],[1724817600,1711676.9310000001],[1724904000,1711676.9310000001],[1724990400,1711676.9310000001],[1725076800,1711676.9310000001],[1725163200,1711676.9310000001],[1725249600,1711676.9310000001],[1725336000,1711676.9310000001],[1725422400,1711676.9310000001],[1725508800,1711676.9310000001],[1725595200,1711676.9310000001],[1725681600,1711676.9310000001],[1725768000,1711676.9310000001],[1725854400,1711676.9310000001],[1725940800,1711676.9310000001],[1726027200,1711676.9310000001],[1726113600,1711676.9310000001],[1726200000,1711676.9310000001],[1726286400,1711676.9310000001],[1726372800,1711676.9310000001],[1726459200,1711676.9310000001],[1726545600,1711676.9310000001],[1726632000,1711676.9310000001],[1726718400,1711676.9310000001],[1726804800,1711676.9310000001],[1726891200,1711676.9310000001],[1726977600,1711676.9310000001],[1727064000,1711676.9310000001],[1727150400,1711676.9310000001],[1727236800,1711676.9310000001],[1727323200,1711676.9310000001],[1727409600,1711676.9310000001],[1727496000,1711676.9310000001],[1727582400,1711676.9310000001],[1727668800,1711676.9310000001],[1727755200,1711676.9310000001],[1727841600,1711676.9310000001],[1727928000,1711676.9310000001],[1728014400,1711676.9310000001],[1728100800,1711676.9310000001],[1728187200,1711676.9310000001],[1728273600,1711676.9310000001],[1728360000,1711676.9310000001],[1728446400,1711676.9310000001],[1728532800,1711676.9310000001],[1728619200,1711676.9310000001],[1728705600,1711676.9310000001],[1728792000,1711676.9310000001],[1728878400,1711676.9310000001],[1728964800,1711676.9310000001],[1729051200,1711676.9310000001],[1729137600,1711676.9310000001],[1729224000,1711676.9310000001],[1729310400,1711676.9310000001],[1729396800,1711676.9310000001],[1729483200,1711676.9310000001],[1729569600,1711676.9310000001],[1729656000,1711676.9310000001],[1729742400,1711676.9310000001],[1729828800,1711676.9310000001],[1729915200,1711676.9310000001],[1730001600,1711676.9310000001],[1730088000,1711676.9310000001],[1730174400,1711676.9310000001],[1730260800,1711676.9310000001],[1730347200,1711676.9310000001],[1730433600,1711676.9310000001],[1730520000,1711676.9310000001],[1730606400,1711676.9310000001],[1730696400,1711676.9310000001],[1730782800,1711676.9310000001],[1730869200,1711676.9310000001],[1730955600,1711676.9310000001],[1731042000,1711676.9310000001],[1731128400,1711676.9310000001],[1731214800,1711676.9310000001],[1731301200,1711676.9310000001],[1731387600,1711676.9310000001],[1731474000,1711676.9310000001],[1731560400,1711676.9310000001],[1731646800,1711676.9310000001],[1731733200,1711676.9310000001],[1731819600,1711676.9310000001],[1731906000,1711676.9310000001],[1731992400,1711676.9310000001],[1732078800,1711676.9310000001],[1732165200,1711676.9310000001],[1732251600,1711676.9310000001],[1732338000,1711676.9310000001],[1732424400,1711676.9310000001],[1732510800,1711676.9310000001],[1732597200,1711676.9310000001],[1732683600,1711676.9310000001],[1732770000,1711676.9310000001],[1732856400,1711676.9310000001],[1732942800,1711676.9310000001],[1733029200,1711676.9310000001],[1733115600,1711676.9310000001],[1733202000,1711676.9310000001],[1733288400,1711676.9310000001],[1733374800,1711676.9310000001],[1733461200,1711676.9310000001],[1733547600,1711676.9310000001],[1733634000,1711676.9310000001],[1733720400,1711676.9310000001],[1733806800,1711676.9310000001],[1733893200,1711676.9310000001],[1733979600,1711676.9310000001],[1734066000,1711676.9310000001],[1734152400,1711676.9310000001],[1734238800,1711676.9310000001],[1734325200,1711676.9310000001],[1734411600,1711676.9310000001],[1734498000,1711676.9310000001],[1734584400,1711676.9310000001],[1734670800,1711676.9310000001],[1734757200,1711676.9310000001],[1734843600,1711676.9310000001],[1734930000,1711676.9310000001],[1735016400,1711676.9310000001],[1735102800,1711676.9310000001],[1735189200,1711676.9310000001],[1735275600,1711676.9310000001],[1735362000,1711676.9310000001],[1735448400,1711676.9310000001],[1735534800,1711676.9310000001],[1735621200,1711676.9310000001],[1735707600,1711676.9310000001],[1735794000,1711676.9310000001],[1735880400,1711676.9310000001],[1735966800,1711676.9310000001],[1736053200,1711676.9310000001],[1736139600,1711676.9310000001],[1736226000,1711676.9310000001],[1736312400,1711676.9310000001],[1736398800,1711676.9310000001],[1736485200,1711676.9310000001],[1736571600,1711676.9310000001],[1736658000,1711676.9310000001],[1736744400,1711676.9310000001],[1736830800,1711676.9310000001],[1736917200,1711676.9310000001],[1737003600,1711676.9310000001],[1737090000,1711676.9310000001],[1737176400,1711676.9310000001],[1737262800,1711676.9310000001],[1737349200,1711676.9310000001],[1737435600,1711676.9310000001],[1737522000,1711676.9310000001],[1737608400,1711676.9310000001],[1737694800,1711676.9310000001],[1737781200,1711676.9310000001],[1737867600,1711676.9310000001],[1737954000,1711676.9310000001],[1738040400,1711676.9310000001],[1738126800,1711676.9310000001],[1738213200,1711676.9310000001],[1738299600,1711676.9310000001],[1738386000,1711676.9310000001],[1738472400,1711676.9310000001],[1738558800,1711676.9310000001],[1738645200,1711676.9310000001],[1738731600,1711676.9310000001],[1738818000,1711676.9310000001],[1738904400,1711676.9310000001],[1738990800,1711676.9310000001],[1739077200,1711676.9310000001],[1739163600,1711676.9310000001],[1739250000,1711676.9310000001],[1739336400,1711676.9310000001],[1739422800,1711676.9310000001],[1739509200,1711676.9310000001],[1739595600,1711676.9310000001],[1739682000,1711676.9310000001],[1739768400,1711676.9310000001],[1739854800,1711676.9310000001],[1739941200,1711676.9310000001],[1740027600,1711676.9310000001],[1740114000,1711676.9310000001],[1740200400,1711676.9310000001],[1740286800,1711676.9310000001],[1740373200,1711676.9310000001],[1740459600,1711676.9310000001],[1740546000,1711676.9310000001],[1740632400,1711676.9310000001],[1740718800,1711676.9310000001],[1740805200,1711676.9310000001],[1740891600,1711676.9310000001],[1740978000,1711676.9310000001],[1741064400,1711676.9310000001],[1741150800,1711676.9310000001],[1741237200,1711676.9310000001],[1741323600,1711676.9310000001],[1741410000,1711676.9310000001],[1741496400,1711676.9310000001],[1741579200,1711676.9310000001],[1741665600,1711676.9310000001],[1741752000,1711676.9310000001],[1741838400,1711676.9310000001],[1741924800,1711676.9310000001],[1742011200,1711676.9310000001],[1742097600,1711676.9310000001],[1742184000,1711676.9310000001],[1742270400,1711676.9310000001],[1742356800,1711676.9310000001],[1742443200,1711676.9310000001],[1742529600,1711676.9310000001],[1742616000,1711676.9310000001],[1742702400,1711676.9310000001],[1742788800,1711676.9310000001],[1742875200,1711676.9310000001],[1742961600,1711676.9310000001],[1743048000,1711676.9310000001],[1743134400,1711676.9310000001],[1743220800,1711676.9310000001],[1743307200,1711676.9310000001],[1743393600,1711676.9310000001],[1743480000,1711676.9310000001],[1743566400,1711676.9310000001],[1743652800,1711676.9310000001],[1743739200,1711676.9310000001],[1743825600,1711676.9310000001],[1743912000,1711676.9310000001],[1743998400,1711676.9310000001],[1744084800,1711676.9310000001],[1744171200,1711676.9310000001],[1744257600,1711676.9310000001],[1744344000,1711676.9310000001],[1744430400,1711676.9310000001],[1744516800,1711676.9310000001],[1744603200,1711676.9310000001],[1744689600,1711676.9310000001],[1744776000,1711676.9310000001],[1744862400,1711676.9310000001],[1744948800,1711676.9310000001],[1745035200,1711676.9310000001],[1745121600,1711676.9310000001],[1745208000,1711676.9310000001],[1745294400,1711676.9310000001],[1745380800,1711676.9310000001],[1745467200,1711676.9310000001],[1745553600,1711676.9310000001],[1745640000,1711676.9310000001],[1745726400,1711676.9310000001],[1745812800,1711676.9310000001],[1745899200,1711676.9310000001],[1745985600,1711676.9310000001],[1746072000,1711676.9310000001],[1746158400,1711676.9310000001],[1746244800,1711676.9310000001],[1746331200,1711676.9310000001],[1746417600,1711676.9310000001],[1746504000,1711676.9310000001],[1746590400,1711676.9310000001],[1746676800,1711676.9310000001],[1746763200,1711676.9310000001],[1746849600,1711676.9310000001],[1746936000,1711676.9310000001],[1747022400,1711676.9310000001],[1747108800,1711676.9310000001],[1747195200,1711676.9310000001],[1747281600,1711676.9310000001],[1747368000,1711676.9310000001],[1747454400,1711676.9310000001],[1747540800,1711676.9310000001],[1747627200,1711676.9310000001],[1747713600,1711676.9310000001],[1747800000,1711676.9310000001],[1747886400,1711676.9310000001],[1747972800,1711676.9310000001],[1748059200,1711676.9310000001],[1748145600,1711676.9310000001],[1748232000,1711676.9310000001],[1748318400,1711676.9310000001],[1748404800,1711676.9310000001],[1748491200,1711676.9310000001],[1748577600,1711676.9310000001],[1748664000,1711676.9310000001],[1748750400,1711676.9310000001],[1748836800,1711676.9310000001],[1748923200,1711676.9310000001],[1749009600,1711676.9310000001],[1749096000,1711676.9310000001],[1749182400,1711676.9310000001],[1749268800,1711676.9310000001],[1749355200,1711676.9310000001],[1749441600,1711676.9310000001],[1749528000,1711676.9310000001],[1749614400,1711676.9310000001],[1749700800,1711676.9310000001],[1749787200,1711676.9310000001],[1749873600,1711676.9310000001],[1749960000,1711676.9310000001],[1750046400,1711676.9310000001],[1750132800,1711676.9310000001],[1750219200,1711676.9310000001],[1750305600,1711676.9310000001],[1750392000,1711676.9310000001],[1750478400,1711676.9310000001],[1750564800,1711676.9310000001],[1750651200,1711676.9310000001],[1750737600,1711676.9310000001],[1750824000,1711676.9310000001],[1750910400,1711676.9310000001],[1750996800,1711676.9310000001],[1751083200,1711676.9310000001],[1751169600,1711676.9310000001],[1751256000,1711676.9310000001],[1751342400,1711676.9310000001],[1751428800,1711676.9310000001],[1751515200,1711676.9310000001],[1751601600,1711676.9310000001],[1751688000,1711676.9310000001],[1751774400,1711676.9310000001],[1751860800,1711676.9310000001],[1751947200,1711676.9310000001],[1752033600,1711676.9310000001],[1752120000,1711676.9310000001],[1752206400,1711676.9310000001],[1752292800,1711676.9310000001],[1752379200,1711676.9310000001],[1752465600,1711676.9310000001],[1752552000,1711676.9310000001],[1752638400,1711676.9310000001],[1752724800,1711676.9310000001],[1752811200,1711676.9310000001],[1752897600,1711676.9310000001],[1752984000,1711676.9310000001],[1753070400,1711676.9310000001],[1753156800,1711676.9310000001],[1753243200,1711676.9310000001],[1753329600,1711676.9310000001],[1753416000,1711676.9310000001],[1753502400,1711676.9310000001],[1753588800,1711676.9310000001],[1753675200,1711676.9310000001],[1753761600,1711676.9310000001],[1753848000,1711676.9310000001],[1753934400,1711676.9310000001],[1754020800,1711676.9310000001],[1754107200,1711676.9310000001],[1754193600,1711676.9310000001],[1754280000,1711676.9310000001],[1754366400,1711676.9310000001],[1754452800,1711676.9310000001],[1754539200,1711676.9310000001],[1754625600,1711676.9310000001],[1754712000,1711676.9310000001],[1754798400,1711676.9310000001],[1754884800,1711676.9310000001],[1754971200,1711676.9310000001],[1755057600,1711676.9310000001],[1755144000,1711676.9310000001],[1755230400,1711676.9310000001],[1755316800,1711676.9310000001],[1755403200,1711676.9310000001],[1755489600,1711676.9310000001],[1755576000,1711676.9310000001],[1755662400,1711676.9310000001],[1755748800,1711676.9310000001],[1755835200,1711676.9310000001],[1755921600,1711676.9310000001],[1756008000,1711676.9310000001],[1756094400,1711676.9310000001],[1756180800,1711676.9310000001],[1756267200,1711676.9310000001],[1756353600,1711676.9310000001],[1756440000,1711676.9310000001],[1756526400,1711676.9310000001],[1756612800,1711676.9310000001],[1756699200,1711676.9310000001],[1756785600,1711676.9310000001],[1756872000,1711676.9310000001],[1756958400,1711676.9310000001],[1757044800,1711676.9310000001],[1757131200,1711676.9310000001],[1757217600,1711676.9310000001],[1757304000,1711676.9310000001],[1757390400,1711676.9310000001],[1757476800,1711676.9310000001],[1757563200,1711676.9310000001],[1757649600,1711676.9310000001],[1757736000,1711676.9310000001],[1757822400,1711676.9310000001],[1757908800,1711676.9310000001],[1757995200,1711676.9310000001],[1758081600,1711676.9310000001],[1758168000,1711676.9310000001],[1758254400,1711676.9310000001],[1758340800,1711676.9310000001],[1758427200,1711676.9310000001],[1758513600,1711676.9310000001],[1758600000,1711676.9310000001],[1758686400,1711676.9310000001],[1758772800,1711676.9310000001],[1758859200,1711676.9310000001],[1758945600,1711676.9310000001],[1759032000,1711676.9310000001],[1759118400,1711676.9310000001],[1759204800,1711676.9310000001],[1759291200,1711676.9310000001],[1759377600,1711676.9310000001],[1759464000,1711676.9310000001],[1759550400,1711676.9310000001],[1759636800,1711676.9310000001],[1759723200,1711676.9310000001],[1759809600,1711676.9310000001],[1759896000,1711676.9310000001],[1759982400,1711676.9310000001],[1760068800,1711676.9310000001],[1760155200,1711676.9310000001],[1760241600,1711676.9310000001],[1760328000,1711676.9310000001],[1760414400,1711676.9310000001],[1760500800,1711676.9310000001],[1760587200,1711676.9310000001],[1760673600,1711676.9310000001],[1760760000,1711676.9310000001],[1760846400,1711676.9310000001],[1760932800,1711676.9310000001],[1761019200,1711676.9310000001],[1761105600,1711676.9310000001],[1761192000,1711676.9310000001],[1761278400,1711676.9310000001],[1761364800,1711676.9310000001],[1761451200,1711676.9310000001],[1761537600,1711676.9310000001],[1761624000,1711676.9310000001],[1761710400,1711676.9310000001],[1761796800,1711676.9310000001],[1761883200,1711676.9310000001],[1761969600,1711676.9310000001],[1762056000,1711676.9310000001],[1762146000,1711676.9310000001],[1762232400,1711676.9310000001],[1762318800,1711676.9310000001],[1762405200,1711676.9310000001],[1762491600,1711676.9310000001],[1762578000,1711676.9310000001],[1762664400,1711676.9310000001],[1762750800,1711676.9310000001],[1762837200,1711676.9310000001],[1762923600,1711676.9310000001],[1763010000,1711676.9310000001],[1763096400,1711676.9310000001],[1763182800,1711676.9310000001],[1763269200,1711676.9310000001],[1763355600,1711676.9310000001],[1763442000,1711676.9310000001],[1763528400,1711676.9310000001],[1763614800,1711676.9310000001],[1763701200,1711676.9310000001],[1763787600,1711676.9310000001],[1763874000,1711676.9310000001],[1763960400,1711676.9310000001],[1764046800,1711676.9310000001],[1764133200,1711676.9310000001],[1764219600,1711676.9310000001],[1764306000,1711676.9310000001],[1764392400,1711676.9310000001],[1764478800,1711676.9310000001],[1764565200,1711676.9310000001],[1764651600,1711676.9310000001],[1764738000,1711676.9310000001],[1764824400,1711676.9310000001],[1764910800,1711676.9310000001],[1764997200,1711676.9310000001],[1765083600,1711676.9310000001],[1765170000,1711676.9310000001],[1765256400,1711676.9310000001],[1765342800,1711676.9310000001],[1765429200,1711676.9310000001],[1765515600,1711676.9310000001],[1765602000,1711676.9310000001],[1765688400,1711676.9310000001],[1765774800,1711676.9310000001],[1765861200,1711676.9310000001],[1765947600,1711676.9310000001],[1766034000,1711676.9310000001],[1766120400,1711676.9310000001],[1766206800,1711676.9310000001],[1766293200,1711676.9310000001],[1766379600,1711676.9310000001],[1766466000,1711676.9310000001],[1766552400,1711676.9310000001],[1766638800,1711676.9310000001],[1766725200,1711676.9310000001],[1766811600,1711676.9310000001],[1766898000,1711676.9310000001],[1766984400,1711676.9310000001],[1767070800,1711676.9310000001],[1767157200,1711676.9310000001],[1767243600,1711676.9310000001],[1767330000,1711676.9310000001],[1767416400,1711676.9310000001],[1767502800,1711676.9310000001],[1767589200,1711676.9310000001],[1767675600,1711676.9310000001],[1767762000,1711676.9310000001],[1767848400,1711676.9310000001],[1767934800,1711676.9310000001],[1768021200,1711676.9310000001],[1768107600,1711676.9310000001],[1768194000,1711676.9310000001],[1768280400,1711676.9310000001],[1768366800,1711676.9310000001],[1768453200,1711676.9310000001],[1768539600,1711676.9310000001],[1768626000,1711676.9310000001],[1768712400,1711676.9310000001],[1768798800,1711676.9310000001],[1768885200,1711676.9310000001],[1768971600,1711676.9310000001],[1769058000,1711676.9310000001],[1769144400,1711676.9310000001],[1769230800,1711676.9310000001],[1769317200,1711676.9310000001],[1769403600,1711676.9310000001],[1769490000,1711676.9310000001],[1769576400,1711676.9310000001],[1769662800,1711676.9310000001],[1769749200,1711676.9310000001],[1769835600,1711676.9310000001],[1769922000,1711676.9310000001],[1770008400,1711676.9310000001],[1770094800,1711676.9310000001],[1770181200,1711676.9310000001],[1770267600,1711676.9310000001],[1770354000,1711676.9310000001],[1770440400,1711676.9310000001],[1770526800,1711676.9310000001],[1770613200,1711676.9310000001],[1770699600,1711676.9310000001],[1770786000,1711676.9310000001],[1770872400,1711676.9310000001],[1770958800,1711676.9310000001],[1771045200,1711676.9310000001],[1771131600,1711676.9310000001],[1771218000,1711676.9310000001],[1771304400,1711676.9310000001],[1771390800,1711676.9310000001],[1771477200,1711676.9310000001],[1771563600,1711676.9310000001],[1771650000,1711676.9310000001],[1771736400,1711676.9310000001],[1771822800,1711676.9310000001],[1771909200,1711676.9310000001],[1771995600,1711676.9310000001],[1772082000,1711676.9310000001],[1772168400,1711676.9310000001],[1772254800,1711676.9310000001],[1772341200,1711676.9310000001],[1772427600,1711676.9310000001],[1772514000,1711676.9310000001],[1772600400,1711676.9310000001],[1772686800,1711676.9310000001],[1772773200,1711676.9310000001],[1772859600,1711676.9310000001],[1772946000,1711676.9310000001],[1773028800,1711676.9310000001],[1773115200,1711676.9310000001],[1773201600,1711676.9310000001],[1773288000,1711676.9310000001],[1773374400,1711676.9310000001],[1773460800,1711676.9310000001],[1773547200,1711676.9310000001],[1773633600,1711676.9310000001],[1773720000,1711676.9310000001],[1773806400,1711676.9310000001],[1773892800,1711676.9310000001],[1773979200,1711676.9310000001],[1774065600,1711676.9310000001],[1774152000,1711676.9310000001],[1774238400,1711676.9310000001],[1774324800,1711676.9310000001],[1774411200,1711676.9310000001],[1774497600,1711676.9310000001],[1774584000,1711676.9310000001],[1774670400,1711676.9310000001],[1774756800,1711676.9310000001],[1774843200,1711676.9310000001],[1774929600,1711676.9310000001],[1775016000,1711676.9310000001],[1775102400,1711676.9310000001],[1775160000,1711676.9310000001]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"$","index":0,"seriesType":7,"values":[[949467600,19940.814200000001],[949554000,19940.814200000001],[949640400,19940.814200000001],[949726800,19940.814200000001],[949813200,19940.814200000001],[949899600,19940.814200000001],[949986000,19940.814200000001],[950072400,19940.814200000001],[950158800,19940.814200000001],[950245200,19940.814200000001],[950331600,19940.814200000001],[950418000,19940.814200000001],[950504400,19940.814200000001],[950590800,19940.814200000001],[950677200,19940.814200000001],[950763600,19940.814200000001],[950850000,19940.814200000001],[950936400,19940.814200000001],[951022800,19940.814200000001],[951109200,19940.814200000001],[951195600,19940.814200000001],[951282000,19940.814200000001],[951368400,19940.814200000001],[951454800,19940.814200000001],[951541200,19940.814200000001],[951627600,19940.814200000001],[951714000,19940.814200000001],[951800400,19940.814200000001],[951886800,19940.814200000001],[951973200,21360.7844],[952059600,21360.7844],[952146000,21360.7844],[952232400,21360.7844],[952318800,21360.7844],[952405200,21360.7844],[952491600,21360.7844],[952578000,21360.7844],[952664400,21360.7844],[952750800,21360.7844],[952837200,21360.7844],[952923600,21360.7844],[953010000,21360.7844],[953096400,21360.7844],[953182800,21360.7844],[953269200,21360.7844],[953355600,21360.7844],[953442000,21360.7844],[953528400,21360.7844],[953614800,21360.7844],[953701200,21360.7844],[953787600,21360.7844],[953874000,21360.7844],[953960400,21360.7844],[954046800,21360.7844],[954133200,21360.7844],[954219600,21360.7844],[954306000,21360.7844],[954392400,21360.7844],[954478800,21360.7844],[954565200,21360.7844],[954651600,21360.7844],[954734400,21360.7844],[954820800,22335.512699999999],[954907200,22335.512699999999],[954993600,22335.512699999999],[955080000,22335.512699999999],[955166400,22335.512699999999],[955252800,22335.512699999999],[955339200,22335.512699999999],[955425600,22335.512699999999],[955512000,22335.512699999999],[955598400,22335.512699999999],[955684800,22335.512699999999],[955771200,22335.512699999999],[955857600,22335.512699999999],[955944000,22335.512699999999],[956030400,22335.512699999999],[956116800,22335.512699999999],[956203200,22335.512699999999],[956289600,22335.512699999999],[956376000,22335.512699999999],[956462400,22335.512699999999],[956548800,22335.512699999999],[956635200,22335.512699999999],[956721600,22335.512699999999],[956808000,22335.512699999999],[956894400,22335.512699999999],[956980800,22335.512699999999],[957067200,22335.512699999999],[957153600,22335.512699999999],[957240000,42090.429300000003],[957326400,42090.429300000003],[957412800,42090.429300000003],[957499200,42090.429300000003],[957585600,42090.429300000003],[957672000,42090.429300000003],[957758400,42090.429300000003],[957844800,42090.429300000003],[957931200,42090.429300000003],[958017600,42090.429300000003],[958104000,42090.429300000003],[958190400,42090.429300000003],[958276800,42090.429300000003],[958363200,42090.429300000003],[958449600,42090.429300000003],[958536000,42090.429300000003],[958622400,42090.429300000003],[958708800,42090.429300000003],[958795200,42090.429300000003],[958881600,42090.429300000003],[958968000,42090.429300000003],[959054400,42090.429300000003],[959140800,42090.429300000003],[959227200,42090.429300000003],[959313600,42090.429300000003],[959400000,42090.429300000003],[959486400,42090.429300000003],[959572800,42090.429300000003],[959659200,42090.429300000003],[959745600,42090.429300000003],[959832000,42090.429300000003],[959918400,62347.296399999999],[960004800,62347.296399999999],[960091200,62347.296399999999],[960177600,62347.296399999999],[960264000,62347.296399999999],[960350400,62347.296399999999],[960436800,62347.296399999999],[960523200,62347.296399999999],[960609600,62347.296399999999],[960696000,62347.296399999999],[960782400,62347.296399999999],[960868800,62347.296399999999],[960955200,62347.296399999999],[961041600,62347.296399999999],[961128000,62347.296399999999],[961214400,62347.296399999999],[961300800,62347.296399999999],[961387200,62347.296399999999],[961473600,62347.296399999999],[961560000,62347.296399999999],[961646400,62347.296399999999],[961732800,62347.296399999999],[961819200,62347.296399999999],[961905600,62347.296399999999],[961992000,62347.296399999999],[962078400,62347.296399999999],[962164800,62347.296399999999],[962251200,62347.296399999999],[962337600,62347.296399999999],[962424000,62347.296399999999],[962510400,62347.296399999999],[962596800,62347.296399999999],[962683200,80749.246799999994],[962769600,80749.246799999994],[962856000,80749.246799999994],[962942400,80749.246799999994],[963028800,80749.246799999994],[963115200,80749.246799999994],[963201600,80749.246799999994],[963288000,80749.246799999994],[963374400,80749.246799999994],[963460800,80749.246799999994],[963547200,80749.246799999994],[963633600,80749.246799999994],[963720000,80749.246799999994],[963806400,80749.246799999994],[963892800,80749.246799999994],[963979200,80749.246799999994],[964065600,80749.246799999994],[964152000,80749.246799999994],[964238400,80749.246799999994],[964324800,80749.246799999994],[964411200,80749.246799999994],[964497600,80749.246799999994],[964584000,80749.246799999994],[964670400,80749.246799999994],[964756800,80749.246799999994],[964843200,80749.246799999994],[964929600,80749.246799999994],[965016000,80749.246799999994],[965102400,80749.246799999994],[965188800,80749.246799999994],[965275200,80749.246799999994],[965361600,80749.246799999994],[965448000,80749.246799999994],[965534400,80749.246799999994],[965620800,80749.246799999994],[965707200,80749.246799999994],[965793600,80749.246799999994],[965880000,80749.246799999994],[965966400,80749.246799999994],[966052800,80749.246799999994],[966139200,80749.246799999994],[966225600,80749.246799999994],[966312000,80749.246799999994],[966398400,80749.246799999994],[966484800,80749.246799999994],[966571200,80749.246799999994],[966657600,80749.246799999994],[966744000,80749.246799999994],[966830400,80749.246799999994],[966916800,80749.246799999994],[967003200,80749.246799999994],[967089600,80749.246799999994],[967176000,80749.246799999994],[967262400,80749.246799999994],[967348800,80749.246799999994],[967435200,80749.246799999994],[967521600,80749.246799999994],[967608000,80749.246799999994],[967694400,80749.246799999994],[967780800,80749.246799999994],[967867200,80749.246799999994],[967953600,80749.246799999994],[968040000,80749.246799999994],[968126400,80749.246799999994],[968212800,80749.246799999994],[968299200,80749.246799999994],[968385600,80749.246799999994],[968472000,80749.246799999994],[968558400,80749.246799999994],[968644800,80749.246799999994],[968731200,80749.246799999994],[968817600,80749.246799999994],[968904000,80749.246799999994],[968990400,80749.246799999994],[969076800,80749.246799999994],[969163200,80749.246799999994],[969249600,80749.246799999994],[969336000,80749.246799999994],[969422400,80749.246799999994],[969508800,80749.246799999994],[969595200,80749.246799999994],[969681600,80749.246799999994],[969768000,80749.246799999994],[969854400,80749.246799999994],[969940800,80749.246799999994],[970027200,80749.246799999994],[970113600,80749.246799999994],[970200000,80749.246799999994],[970286400,80749.246799999994],[970372800,80749.246799999994],[970459200,80749.246799999994],[970545600,80749.246799999994],[970632000,80749.246799999994],[970718400,80749.246799999994],[970804800,80749.246799999994],[970891200,80749.246799999994],[970977600,80749.246799999994],[971064000,80749.246799999994],[971150400,80749.246799999994],[971236800,80749.246799999994],[971323200,80749.246799999994],[971409600,80749.246799999994],[971496000,80749.246799999994],[971582400,80749.246799999994],[971668800,80749.246799999994],[971755200,80749.246799999994],[971841600,80749.246799999994],[971928000,80749.246799999994],[972014400,80749.246799999994],[972100800,80749.246799999994],[972187200,80749.246799999994],[972273600,80749.246799999994],[972360000,80749.246799999994],[972446400,80749.246799999994],[972532800,80749.246799999994],[972619200,80749.246799999994],[972705600,80749.246799999994],[972792000,80749.246799999994],[972882000,80749.246799999994],[972968400,80749.246799999994],[973054800,80749.246799999994],[973141200,80749.246799999994],[973227600,80749.246799999994],[973314000,80749.246799999994],[973400400,80749.246799999994],[973486800,80749.246799999994],[973573200,80749.246799999994],[973659600,80749.246799999994],[973746000,80749.246799999994],[973832400,80749.246799999994],[973918800,80749.246799999994],[974005200,80749.246799999994],[974091600,80749.246799999994],[974178000,80749.246799999994],[974264400,80749.246799999994],[974350800,80749.246799999994],[974437200,80749.246799999994],[974523600,80749.246799999994],[974610000,80749.246799999994],[974696400,80749.246799999994],[974782800,80749.246799999994],[974869200,80749.246799999994],[974955600,80749.246799999994],[975042000,80749.246799999994],[975128400,80749.246799999994],[975214800,80749.246799999994],[975301200,80749.246799999994],[975387600,80749.246799999994],[975474000,80749.246799999994],[975560400,80749.246799999994],[975646800,80749.246799999994],[975733200,80749.246799999994],[975819600,80749.246799999994],[975906000,80749.246799999994],[975992400,80749.246799999994],[976078800,80749.246799999994],[976165200,80749.246799999994],[976251600,80749.246799999994],[976338000,80749.246799999994],[976424400,80749.246799999994],[976510800,80749.246799999994],[976597200,80749.246799999994],[976683600,80749.246799999994],[976770000,80749.246799999994],[976856400,80749.246799999994],[976942800,80749.246799999994],[977029200,80749.246799999994],[977115600,80749.246799999994],[977202000,80749.246799999994],[977288400,80749.246799999994],[977374800,80749.246799999994],[977461200,80749.246799999994],[977547600,80749.246799999994],[977634000,80749.246799999994],[977720400,80749.246799999994],[977806800,80749.246799999994],[977893200,80749.246799999994],[977979600,80749.246799999994],[978066000,80749.246799999994],[978152400,80749.246799999994],[978238800,80749.246799999994],[978325200,80749.246799999994],[978411600,80749.246799999994],[978498000,80749.246799999994],[978584400,80749.246799999994],[978670800,80749.246799999994],[978757200,80749.246799999994],[978843600,80749.246799999994],[978930000,80749.246799999994],[979016400,80749.246799999994],[979102800,80749.246799999994],[979189200,80749.246799999994],[979275600,80749.246799999994],[979362000,80749.246799999994],[979448400,80749.246799999994],[979534800,80749.246799999994],[979621200,80749.246799999994],[979707600,80749.246799999994],[979794000,80749.246799999994],[979880400,80749.246799999994],[979966800,80749.246799999994],[980053200,80749.246799999994],[980139600,80749.246799999994],[980226000,80749.246799999994],[980312400,80749.246799999994],[980398800,80749.246799999994],[980485200,80749.246799999994],[980571600,80749.246799999994],[980658000,80749.246799999994],[980744400,80749.246799999994],[980830800,80749.246799999994],[980917200,80749.246799999994],[981003600,80749.246799999994],[981090000,80749.246799999994],[981176400,80749.246799999994],[981262800,80749.246799999994],[981349200,80749.246799999994],[981435600,80749.246799999994],[981522000,80749.246799999994],[981608400,80749.246799999994],[981694800,80749.246799999994],[981781200,80749.246799999994],[981867600,80749.246799999994],[981954000,80749.246799999994],[982040400,80749.246799999994],[982126800,80749.246799999994],[982213200,80749.246799999994],[982299600,80749.246799999994],[982386000,80749.246799999994],[982472400,80749.246799999994],[982558800,80749.246799999994],[982645200,80749.246799999994],[982731600,80749.246799999994],[982818000,80749.246799999994],[982904400,80749.246799999994],[982990800,80749.246799999994],[983077200,80749.246799999994],[983163600,80749.246799999994],[983250000,80749.246799999994],[983336400,80749.246799999994],[983422800,80749.246799999994],[983509200,80749.246799999994],[983595600,80749.246799999994],[983682000,80749.246799999994],[983768400,80749.246799999994],[983854800,80749.246799999994],[983941200,80749.246799999994],[984027600,80749.246799999994],[984114000,80749.246799999994],[984200400,80749.246799999994],[984286800,80749.246799999994],[984373200,80749.246799999994],[984459600,80749.246799999994],[984546000,80749.246799999994],[984632400,80749.246799999994],[984718800,80749.246799999994],[984805200,80749.246799999994],[984891600,80749.246799999994],[984978000,80749.246799999994],[985064400,80749.246799999994],[985150800,80749.246799999994],[985237200,80749.246799999994],[985323600,80749.246799999994],[985410000,80749.246799999994],[985496400,80749.246799999994],[985582800,80749.246799999994],[985669200,80749.246799999994],[985755600,80749.246799999994],[985842000,80749.246799999994],[985928400,80749.246799999994],[986014800,80749.246799999994],[986101200,80749.246799999994],[986184000,80749.246799999994],[986270400,80749.246799999994],[986356800,80749.246799999994],[986443200,80749.246799999994],[986529600,80749.246799999994],[986616000,80749.246799999994],[986702400,80749.246799999994],[986788800,80749.246799999994],[986875200,80749.246799999994],[986961600,80749.246799999994],[987048000,80749.246799999994],[987134400,80749.246799999994],[987220800,80749.246799999994],[987307200,80749.246799999994],[987393600,80749.246799999994],[987480000,80749.246799999994],[987566400,80749.246799999994],[987652800,80749.246799999994],[987739200,80749.246799999994],[987825600,80749.246799999994],[987912000,80749.246799999994],[987998400,80749.246799999994],[988084800,80749.246799999994],[988171200,80749.246799999994],[988257600,80749.246799999994],[988344000,80749.246799999994],[988430400,80749.246799999994],[988516800,80749.246799999994],[988603200,80749.246799999994],[988689600,80749.246799999994],[988776000,80749.246799999994],[988862400,80749.246799999994],[988948800,80749.246799999994],[989035200,80749.246799999994],[989121600,80749.246799999994],[989208000,80749.246799999994],[989294400,80749.246799999994],[989380800,80749.246799999994],[989467200,80749.246799999994],[989553600,80749.246799999994],[989640000,80749.246799999994],[989726400,80749.246799999994],[989812800,80749.246799999994],[989899200,80749.246799999994],[989985600,80749.246799999994],[990072000,80749.246799999994],[990158400,80749.246799999994],[990244800,80749.246799999994],[990331200,80749.246799999994],[990417600,80749.246799999994],[990504000,80749.246799999994],[990590400,80749.246799999994],[990676800,80749.246799999994],[990763200,80749.246799999994],[990849600,80749.246799999994],[990936000,80749.246799999994],[991022400,80749.246799999994],[991108800,80749.246799999994],[991195200,80749.246799999994],[991281600,80749.246799999994],[991368000,80749.246799999994],[991454400,80749.246799999994],[991540800,80749.246799999994],[991627200,80749.246799999994],[991713600,80749.246799999994],[991800000,80749.246799999994],[991886400,80749.246799999994],[991972800,80749.246799999994],[992059200,80749.246799999994],[992145600,80749.246799999994],[992232000,80749.246799999994],[992318400,80749.246799999994],[992404800,80749.246799999994],[992491200,80749.246799999994],[992577600,80749.246799999994],[992664000,80749.246799999994],[992750400,80749.246799999994],[992836800,80749.246799999994],[992923200,80749.246799999994],[993009600,80749.246799999994],[993096000,80749.246799999994],[993182400,80749.246799999994],[993268800,80749.246799999994],[993355200,80749.246799999994],[993441600,80749.246799999994],[993528000,80749.246799999994],[993614400,80749.246799999994],[993700800,80749.246799999994],[993787200,80749.246799999994],[993873600,80749.246799999994],[993960000,80749.246799999994],[994046400,80749.246799999994],[994132800,80749.246799999994],[994219200,80749.246799999994],[994305600,80749.246799999994],[994392000,80749.246799999994],[994478400,80749.246799999994],[994564800,80749.246799999994],[994651200,80749.246799999994],[994737600,80749.246799999994],[994824000,80749.246799999994],[994910400,80749.246799999994],[994996800,80749.246799999994],[995083200,80749.246799999994],[995169600,80749.246799999994],[995256000,80749.246799999994],[995342400,80749.246799999994],[995428800,80749.246799999994],[995515200,80749.246799999994],[995601600,80749.246799999994],[995688000,80749.246799999994],[995774400,80749.246799999994],[995860800,80749.246799999994],[995947200,80749.246799999994],[996033600,80749.246799999994],[996120000,80749.246799999994],[996206400,80749.246799999994],[996292800,80749.246799999994],[996379200,80749.246799999994],[996465600,80749.246799999994],[996552000,80749.246799999994],[996638400,80749.246799999994],[996724800,80749.246799999994],[996811200,80749.246799999994],[996897600,80749.246799999994],[996984000,80749.246799999994],[997070400,80749.246799999994],[997156800,80749.246799999994],[997243200,80749.246799999994],[997329600,80749.246799999994],[997416000,80749.246799999994],[997502400,80749.246799999994],[997588800,80749.246799999994],[997675200,80749.246799999994],[997761600,80749.246799999994],[997848000,80749.246799999994],[997934400,80749.246799999994],[998020800,80749.246799999994],[998107200,80749.246799999994],[998193600,80749.246799999994],[998280000,80749.246799999994],[998366400,80749.246799999994],[998452800,80749.246799999994],[998539200,80749.246799999994],[998625600,80749.246799999994],[998712000,80749.246799999994],[998798400,80749.246799999994],[998884800,80749.246799999994],[998971200,80749.246799999994],[999057600,80749.246799999994],[999144000,80749.246799999994],[999230400,80749.246799999994],[999316800,80749.246799999994],[999403200,80749.246799999994],[999489600,80749.246799999994],[999576000,80749.246799999994],[999662400,96461.699699999997],[999748800,96461.699699999997],[999835200,96461.699699999997],[999921600,96461.699699999997],[1000008000,96461.699699999997],[1000094400,96461.699699999997],[1000180800,96461.699699999997],[1000267200,96461.699699999997],[1000353600,96461.699699999997],[1000440000,96461.699699999997],[1000526400,96461.699699999997],[1000612800,96461.699699999997],[1000699200,96461.699699999997],[1000785600,96461.699699999997],[1000872000,96461.699699999997],[1000958400,96461.699699999997],[1001044800,96461.699699999997],[1001131200,96461.699699999997],[1001217600,96461.699699999997],[1001304000,96461.699699999997],[1001390400,96461.699699999997],[1001476800,96461.699699999997],[1001563200,96461.699699999997],[1001649600,96461.699699999997],[1001736000,96461.699699999997],[1001822400,96461.699699999997],[1001908800,96461.699699999997],[1001995200,110301.35520000001],[1002081600,110301.35520000001],[1002168000,110301.35520000001],[1002254400,110301.35520000001],[1002340800,110301.35520000001],[1002427200,110301.35520000001],[1002513600,110301.35520000001],[1002600000,110301.35520000001],[1002686400,110301.35520000001],[1002772800,110301.35520000001],[1002859200,110301.35520000001],[1002945600,110301.35520000001],[1003032000,110301.35520000001],[1003118400,110301.35520000001],[1003204800,110301.35520000001],[1003291200,110301.35520000001],[1003377600,110301.35520000001],[1003464000,110301.35520000001],[1003550400,110301.35520000001],[1003636800,110301.35520000001],[1003723200,110301.35520000001],[1003809600,110301.35520000001],[1003896000,110301.35520000001],[1003982400,110301.35520000001],[1004068800,110301.35520000001],[1004155200,110301.35520000001],[1004241600,110301.35520000001],[1004331600,110301.35520000001],[1004418000,110301.35520000001],[1004504400,110301.35520000001],[1004590800,110301.35520000001],[1004677200,123601.7993],[1004763600,123601.7993],[1004850000,123601.7993],[1004936400,123601.7993],[1005022800,123601.7993],[1005109200,123601.7993],[1005195600,123601.7993],[1005282000,123601.7993],[1005368400,123601.7993],[1005454800,123601.7993],[1005541200,123601.7993],[1005627600,123601.7993],[1005714000,123601.7993],[1005800400,123601.7993],[1005886800,123601.7993],[1005973200,123601.7993],[1006059600,123601.7993],[1006146000,123601.7993],[1006232400,123601.7993],[1006318800,123601.7993],[1006405200,123601.7993],[1006491600,123601.7993],[1006578000,123601.7993],[1006664400,123601.7993],[1006750800,123601.7993],[1006837200,123601.7993],[1006923600,123601.7993],[1007010000,123601.7993],[1007096400,123601.7993],[1007182800,123601.7993],[1007269200,123601.7993],[1007355600,123601.7993],[1007442000,123601.7993],[1007528400,123601.7993],[1007614800,123601.7993],[1007701200,123601.7993],[1007787600,123601.7993],[1007874000,123601.7993],[1007960400,123601.7993],[1008046800,123601.7993],[1008133200,123601.7993],[1008219600,123601.7993],[1008306000,123601.7993],[1008392400,123601.7993],[1008478800,123601.7993],[1008565200,123601.7993],[1008651600,123601.7993],[1008738000,123601.7993],[1008824400,123601.7993],[1008910800,123601.7993],[1008997200,123601.7993],[1009083600,123601.7993],[1009170000,123601.7993],[1009256400,123601.7993],[1009342800,123601.7993],[1009429200,123601.7993],[1009515600,123601.7993],[1009602000,123601.7993],[1009688400,123601.7993],[1009774800,123601.7993],[1009861200,123601.7993],[1009947600,123601.7993],[1010034000,124078.4167],[1010120400,124078.4167],[1010206800,124078.4167],[1010293200,124078.4167],[1010379600,124078.4167],[1010466000,124078.4167],[1010552400,124078.4167],[1010638800,124078.4167],[1010725200,124078.4167],[1010811600,124078.4167],[1010898000,124078.4167],[1010984400,124078.4167],[1011070800,124078.4167],[1011157200,124078.4167],[1011243600,124078.4167],[1011330000,124078.4167],[1011416400,124078.4167],[1011502800,124078.4167],[1011589200,124078.4167],[1011675600,124078.4167],[1011762000,124078.4167],[1011848400,124078.4167],[1011934800,124078.4167],[1012021200,124078.4167],[1012107600,124078.4167],[1012194000,124078.4167],[1012280400,124078.4167],[1012366800,124078.4167],[1012453200,124078.4167],[1012539600,124078.4167],[1012626000,124496.54979999999],[1012712400,124496.54979999999],[1012798800,124496.54979999999],[1012885200,124496.54979999999],[1012971600,124496.54979999999],[1013058000,124496.54979999999],[1013144400,124496.54979999999],[1013230800,124496.54979999999],[1013317200,124496.54979999999],[1013403600,124496.54979999999],[1013490000,124496.54979999999],[1013576400,124496.54979999999],[1013662800,124496.54979999999],[1013749200,124496.54979999999],[1013835600,124496.54979999999],[1013922000,124496.54979999999],[1014008400,124496.54979999999],[1014094800,124496.54979999999],[1014181200,124496.54979999999],[1014267600,124496.54979999999],[1014354000,124496.54979999999],[1014440400,124496.54979999999],[1014526800,124496.54979999999],[1014613200,124496.54979999999],[1014699600,124496.54979999999],[1014786000,124496.54979999999],[1014872400,124496.54979999999],[1014958800,124496.54979999999],[1015045200,124496.54979999999],[1015131600,124496.54979999999],[1015218000,124496.54979999999],[1015304400,124496.54979999999],[1015390800,124496.54979999999],[1015477200,124496.54979999999],[1015563600,124496.54979999999],[1015650000,124496.54979999999],[1015736400,124496.54979999999],[1015822800,124496.54979999999],[1015909200,124496.54979999999],[1015995600,124496.54979999999],[1016082000,124496.54979999999],[1016168400,124496.54979999999],[1016254800,124496.54979999999],[1016341200,124496.54979999999],[1016427600,124496.54979999999],[1016514000,124496.54979999999],[1016600400,124496.54979999999],[1016686800,124496.54979999999],[1016773200,124496.54979999999],[1016859600,124496.54979999999],[1016946000,124496.54979999999],[1017032400,124496.54979999999],[1017118800,124496.54979999999],[1017205200,124496.54979999999],[1017291600,124496.54979999999],[1017378000,124496.54979999999],[1017464400,124496.54979999999],[1017550800,124496.54979999999],[1017637200,124496.54979999999],[1017723600,125233.70389999999],[1017810000,125233.70389999999],[1017896400,125233.70389999999],[1017982800,125233.70389999999],[1018069200,125233.70389999999],[1018155600,125233.70389999999],[1018238400,125233.70389999999],[1018324800,125233.70389999999],[1018411200,125233.70389999999],[1018497600,125233.70389999999],[1018584000,125233.70389999999],[1018670400,125233.70389999999],[1018756800,125233.70389999999],[1018843200,125233.70389999999],[1018929600,125233.70389999999],[1019016000,125233.70389999999],[1019102400,125233.70389999999],[1019188800,125233.70389999999],[1019275200,125233.70389999999],[1019361600,125233.70389999999],[1019448000,125233.70389999999],[1019534400,125233.70389999999],[1019620800,125233.70389999999],[1019707200,125233.70389999999],[1019793600,125233.70389999999],[1019880000,125233.70389999999],[1019966400,125233.70389999999],[1020052800,125233.70389999999],[1020139200,125233.70389999999],[1020225600,125233.70389999999],[1020312000,126305.3116],[1020398400,126305.3116],[1020484800,126305.3116],[1020571200,126305.3116],[1020657600,126305.3116],[1020744000,126305.3116],[1020830400,126305.3116],[1020916800,126305.3116],[1021003200,126305.3116],[1021089600,126305.3116],[1021176000,126305.3116],[1021262400,126305.3116],[1021348800,126305.3116],[1021435200,126305.3116],[1021521600,126305.3116],[1021608000,126305.3116],[1021694400,126305.3116],[1021780800,126305.3116],[1021867200,126305.3116],[1021953600,126305.3116],[1022040000,126305.3116],[1022126400,126305.3116],[1022212800,126305.3116],[1022299200,126305.3116],[1022385600,126305.3116],[1022472000,126305.3116],[1022558400,126305.3116],[1022644800,126305.3116],[1022731200,126305.3116],[1022817600,126305.3116],[1022904000,126305.3116],[1022990400,126305.3116],[1023076800,126305.3116],[1023163200,126768.77499999999],[1023249600,126768.77499999999],[1023336000,126768.77499999999],[1023422400,126768.77499999999],[1023508800,126768.77499999999],[1023595200,126768.77499999999],[1023681600,126768.77499999999],[1023768000,126768.77499999999],[1023854400,126768.77499999999],[1023940800,126768.77499999999],[1024027200,126768.77499999999],[1024113600,126768.77499999999],[1024200000,126768.77499999999],[1024286400,126768.77499999999],[1024372800,126768.77499999999],[1024459200,126768.77499999999],[1024545600,126768.77499999999],[1024632000,126768.77499999999],[1024718400,126768.77499999999],[1024804800,126768.77499999999],[1024891200,126768.77499999999],[1024977600,126768.77499999999],[1025064000,126768.77499999999],[1025150400,126768.77499999999],[1025236800,126768.77499999999],[1025323200,126768.77499999999],[1025409600,126768.77499999999],[1025496000,126768.77499999999],[1025582400,126768.77499999999],[1025668800,126768.77499999999],[1025755200,126768.77499999999],[1025841600,126768.77499999999],[1025928000,126768.77499999999],[1026014400,126768.77499999999],[1026100800,126768.77499999999],[1026187200,126768.77499999999],[1026273600,126768.77499999999],[1026360000,126768.77499999999],[1026446400,126768.77499999999],[1026532800,126768.77499999999],[1026619200,126768.77499999999],[1026705600,126768.77499999999],[1026792000,126768.77499999999],[1026878400,126768.77499999999],[1026964800,126768.77499999999],[1027051200,126768.77499999999],[1027137600,126768.77499999999],[1027224000,126768.77499999999],[1027310400,126768.77499999999],[1027396800,126768.77499999999],[1027483200,126768.77499999999],[1027569600,126768.77499999999],[1027656000,126768.77499999999],[1027742400,126768.77499999999],[1027828800,126768.77499999999],[1027915200,126768.77499999999],[1028001600,126768.77499999999],[1028088000,126768.77499999999],[1028174400,126768.77499999999],[1028260800,128127.4525],[1028347200,128127.4525],[1028433600,128127.4525],[1028520000,128127.4525],[1028606400,128127.4525],[1028692800,128127.4525],[1028779200,128127.4525],[1028865600,128127.4525],[1028952000,128127.4525],[1029038400,128127.4525],[1029124800,128127.4525],[1029211200,128127.4525],[1029297600,128127.4525],[1029384000,128127.4525],[1029470400,128127.4525],[1029556800,128127.4525],[1029643200,128127.4525],[1029729600,128127.4525],[1029816000,128127.4525],[1029902400,128127.4525],[1029988800,128127.4525],[1030075200,128127.4525],[1030161600,128127.4525],[1030248000,128127.4525],[1030334400,128127.4525],[1030420800,128127.4525],[1030507200,128127.4525],[1030593600,128127.4525],[1030680000,128127.4525],[1030766400,128127.4525],[1030852800,128127.4525],[1030939200,128127.4525],[1031025600,128127.4525],[1031112000,128127.4525],[1031198400,128127.4525],[1031284800,128127.4525],[1031371200,128127.4525],[1031457600,128127.4525],[1031544000,128127.4525],[1031630400,128127.4525],[1031716800,128127.4525],[1031803200,128127.4525],[1031889600,128127.4525],[1031976000,128127.4525],[1032062400,128127.4525],[1032148800,128127.4525],[1032235200,128127.4525],[1032321600,128127.4525],[1032408000,128127.4525],[1032494400,128127.4525],[1032580800,128127.4525],[1032667200,128127.4525],[1032753600,128127.4525],[1032840000,128127.4525],[1032926400,128127.4525],[1033012800,128127.4525],[1033099200,128127.4525],[1033185600,128127.4525],[1033272000,128127.4525],[1033358400,128127.4525],[1033444800,128127.4525],[1033531200,128127.4525],[1033617600,128127.4525],[1033704000,128127.4525],[1033790400,128127.4525],[1033876800,128127.4525],[1033963200,128127.4525],[1034049600,128127.4525],[1034136000,128127.4525],[1034222400,128127.4525],[1034308800,128127.4525],[1034395200,128127.4525],[1034481600,128127.4525],[1034568000,128127.4525],[1034654400,128127.4525],[1034740800,128127.4525],[1034827200,128127.4525],[1034913600,128127.4525],[1035000000,128127.4525],[1035086400,128127.4525],[1035172800,128127.4525],[1035259200,128127.4525],[1035345600,128127.4525],[1035432000,128127.4525],[1035518400,128127.4525],[1035604800,128127.4525],[1035691200,128127.4525],[1035781200,128127.4525],[1035867600,128127.4525],[1035954000,128127.4525],[1036040400,128127.4525],[1036126800,128127.4525],[1036213200,128602.2816],[1036299600,128602.2816],[1036386000,128602.2816],[1036472400,128602.2816],[1036558800,128602.2816],[1036645200,128602.2816],[1036731600,128602.2816],[1036818000,128602.2816],[1036904400,128602.2816],[1036990800,128602.2816],[1037077200,128602.2816],[1037163600,128602.2816],[1037250000,128602.2816],[1037336400,128602.2816],[1037422800,128602.2816],[1037509200,128602.2816],[1037595600,128602.2816],[1037682000,128602.2816],[1037768400,128602.2816],[1037854800,128602.2816],[1037941200,128602.2816],[1038027600,128602.2816],[1038114000,128602.2816],[1038200400,128602.2816],[1038286800,128602.2816],[1038373200,128602.2816],[1038459600,128602.2816],[1038546000,128602.2816],[1038632400,128602.2816],[1038718800,128602.2816],[1038805200,128602.2816],[1038891600,140502.32440000001],[1038978000,140502.32440000001],[1039064400,140502.32440000001],[1039150800,140502.32440000001],[1039237200,140502.32440000001],[1039323600,140502.32440000001],[1039410000,140502.32440000001],[1039496400,140502.32440000001],[1039582800,140502.32440000001],[1039669200,140502.32440000001],[1039755600,140502.32440000001],[1039842000,140502.32440000001],[1039928400,140502.32440000001],[1040014800,140502.32440000001],[1040101200,140502.32440000001],[1040187600,140502.32440000001],[1040274000,140502.32440000001],[1040360400,140502.32440000001],[1040446800,140502.32440000001],[1040533200,140502.32440000001],[1040619600,140502.32440000001],[1040706000,140502.32440000001],[1040792400,140502.32440000001],[1040878800,140502.32440000001],[1040965200,140502.32440000001],[1041051600,140502.32440000001],[1041138000,140502.32440000001],[1041224400,140502.32440000001],[1041310800,140502.32440000001],[1041397200,140502.32440000001],[1041483600,140502.32440000001],[1041570000,140502.32440000001],[1041656400,140502.32440000001],[1041742800,140502.32440000001],[1041829200,140502.32440000001],[1041915600,140502.32440000001],[1042002000,140502.32440000001],[1042088400,140502.32440000001],[1042174800,140502.32440000001],[1042261200,140502.32440000001],[1042347600,140502.32440000001],[1042434000,140502.32440000001],[1042520400,140502.32440000001],[1042606800,140502.32440000001],[1042693200,140502.32440000001],[1042779600,140502.32440000001],[1042866000,140502.32440000001],[1042952400,140502.32440000001],[1043038800,140502.32440000001],[1043125200,140502.32440000001],[1043211600,140502.32440000001],[1043298000,140502.32440000001],[1043384400,140502.32440000001],[1043470800,140502.32440000001],[1043557200,140502.32440000001],[1043643600,140502.32440000001],[1043730000,140502.32440000001],[1043816400,140502.32440000001],[1043902800,140502.32440000001],[1043989200,140502.32440000001],[1044075600,140502.32440000001],[1044162000,140502.32440000001],[1044248400,140502.32440000001],[1044334800,140502.32440000001],[1044421200,140502.32440000001],[1044507600,140502.32440000001],[1044594000,140502.32440000001],[1044680400,140502.32440000001],[1044766800,140502.32440000001],[1044853200,140502.32440000001],[1044939600,140502.32440000001],[1045026000,140502.32440000001],[1045112400,140502.32440000001],[1045198800,140502.32440000001],[1045285200,140502.32440000001],[1045371600,140502.32440000001],[1045458000,140502.32440000001],[1045544400,140502.32440000001],[1045630800,140502.32440000001],[1045717200,140502.32440000001],[1045803600,140502.32440000001],[1045890000,140502.32440000001],[1045976400,140502.32440000001],[1046062800,140502.32440000001],[1046149200,140502.32440000001],[1046235600,140502.32440000001],[1046322000,140502.32440000001],[1046408400,140502.32440000001],[1046494800,140502.32440000001],[1046581200,140502.32440000001],[1046667600,140502.32440000001],[1046754000,140502.32440000001],[1046840400,140502.32440000001],[1046926800,140502.32440000001],[1047013200,140502.32440000001],[1047099600,140502.32440000001],[1047186000,140502.32440000001],[1047272400,140502.32440000001],[1047358800,140502.32440000001],[1047445200,140502.32440000001],[1047531600,140502.32440000001],[1047618000,140502.32440000001],[1047704400,140502.32440000001],[1047790800,140502.32440000001],[1047877200,140502.32440000001],[1047963600,140502.32440000001],[1048050000,140502.32440000001],[1048136400,140502.32440000001],[1048222800,140502.32440000001],[1048309200,140502.32440000001],[1048395600,140502.32440000001],[1048482000,140502.32440000001],[1048568400,140502.32440000001],[1048654800,140502.32440000001],[1048741200,140502.32440000001],[1048827600,140502.32440000001],[1048914000,140502.32440000001],[1049000400,140502.32440000001],[1049086800,140502.32440000001],[1049173200,140502.32440000001],[1049259600,140502.32440000001],[1049346000,140502.32440000001],[1049432400,140502.32440000001],[1049518800,140502.32440000001],[1049605200,140502.32440000001],[1049688000,140502.32440000001],[1049774400,140502.32440000001],[1049860800,140502.32440000001],[1049947200,140502.32440000001],[1050033600,140502.32440000001],[1050120000,140502.32440000001],[1050206400,140502.32440000001],[1050292800,140502.32440000001],[1050379200,140502.32440000001],[1050465600,140502.32440000001],[1050552000,140502.32440000001],[1050638400,140502.32440000001],[1050724800,140502.32440000001],[1050811200,140502.32440000001],[1050897600,140502.32440000001],[1050984000,140502.32440000001],[1051070400,140502.32440000001],[1051156800,140502.32440000001],[1051243200,140502.32440000001],[1051329600,140502.32440000001],[1051416000,140502.32440000001],[1051502400,140502.32440000001],[1051588800,140502.32440000001],[1051675200,140502.32440000001],[1051761600,140502.32440000001],[1051848000,140502.32440000001],[1051934400,140502.32440000001],[1052020800,140502.32440000001],[1052107200,140502.32440000001],[1052193600,140502.32440000001],[1052280000,140502.32440000001],[1052366400,140502.32440000001],[1052452800,140502.32440000001],[1052539200,140502.32440000001],[1052625600,140502.32440000001],[1052712000,140502.32440000001],[1052798400,140502.32440000001],[1052884800,140502.32440000001],[1052971200,140502.32440000001],[1053057600,140502.32440000001],[1053144000,140502.32440000001],[1053230400,140502.32440000001],[1053316800,140502.32440000001],[1053403200,140502.32440000001],[1053489600,140502.32440000001],[1053576000,140502.32440000001],[1053662400,140502.32440000001],[1053748800,140502.32440000001],[1053835200,140502.32440000001],[1053921600,140502.32440000001],[1054008000,140502.32440000001],[1054094400,140502.32440000001],[1054180800,140502.32440000001],[1054267200,140502.32440000001],[1054353600,140502.32440000001],[1054440000,140502.32440000001],[1054526400,140502.32440000001],[1054612800,140502.32440000001],[1054699200,140502.32440000001],[1054785600,140502.32440000001],[1054872000,140502.32440000001],[1054958400,140502.32440000001],[1055044800,140502.32440000001],[1055131200,140502.32440000001],[1055217600,140502.32440000001],[1055304000,140502.32440000001],[1055390400,140502.32440000001],[1055476800,140502.32440000001],[1055563200,140502.32440000001],[1055649600,140502.32440000001],[1055736000,140502.32440000001],[1055822400,140502.32440000001],[1055908800,140502.32440000001],[1055995200,140502.32440000001],[1056081600,140502.32440000001],[1056168000,140502.32440000001],[1056254400,140502.32440000001],[1056340800,140502.32440000001],[1056427200,140502.32440000001],[1056513600,140502.32440000001],[1056600000,140502.32440000001],[1056686400,140502.32440000001],[1056772800,140502.32440000001],[1056859200,140502.32440000001],[1056945600,140502.32440000001],[1057032000,140502.32440000001],[1057118400,140502.32440000001],[1057204800,140502.32440000001],[1057291200,140502.32440000001],[1057377600,140502.32440000001],[1057464000,140502.32440000001],[1057550400,140502.32440000001],[1057636800,140502.32440000001],[1057723200,140502.32440000001],[1057809600,140502.32440000001],[1057896000,140502.32440000001],[1057982400,140502.32440000001],[1058068800,140502.32440000001],[1058155200,140502.32440000001],[1058241600,140502.32440000001],[1058328000,140502.32440000001],[1058414400,140502.32440000001],[1058500800,140502.32440000001],[1058587200,140502.32440000001],[1058673600,140502.32440000001],[1058760000,140502.32440000001],[1058846400,140502.32440000001],[1058932800,140502.32440000001],[1059019200,140502.32440000001],[1059105600,140502.32440000001],[1059192000,140502.32440000001],[1059278400,140502.32440000001],[1059364800,140502.32440000001],[1059451200,140502.32440000001],[1059537600,140502.32440000001],[1059624000,140502.32440000001],[1059710400,140502.32440000001],[1059796800,140502.32440000001],[1059883200,140502.32440000001],[1059969600,140502.32440000001],[1060056000,140502.32440000001],[1060142400,140502.32440000001],[1060228800,140502.32440000001],[1060315200,140502.32440000001],[1060401600,140502.32440000001],[1060488000,140502.32440000001],[1060574400,140502.32440000001],[1060660800,140502.32440000001],[1060747200,140502.32440000001],[1060833600,140502.32440000001],[1060920000,140502.32440000001],[1061006400,140502.32440000001],[1061092800,140502.32440000001],[1061179200,140502.32440000001],[1061265600,140502.32440000001],[1061352000,140502.32440000001],[1061438400,140502.32440000001],[1061524800,140502.32440000001],[1061611200,140502.32440000001],[1061697600,140502.32440000001],[1061784000,140502.32440000001],[1061870400,140502.32440000001],[1061956800,140502.32440000001],[1062043200,140502.32440000001],[1062129600,140502.32440000001],[1062216000,140502.32440000001],[1062302400,140502.32440000001],[1062388800,140502.32440000001],[1062475200,140502.32440000001],[1062561600,140502.32440000001],[1062648000,140502.32440000001],[1062734400,140502.32440000001],[1062820800,140502.32440000001],[1062907200,140502.32440000001],[1062993600,140502.32440000001],[1063080000,140502.32440000001],[1063166400,140502.32440000001],[1063252800,140502.32440000001],[1063339200,140502.32440000001],[1063425600,140502.32440000001],[1063512000,140502.32440000001],[1063598400,140502.32440000001],[1063684800,140502.32440000001],[1063771200,140502.32440000001],[1063857600,140502.32440000001],[1063944000,140502.32440000001],[1064030400,140502.32440000001],[1064116800,140502.32440000001],[1064203200,140502.32440000001],[1064289600,140502.32440000001],[1064376000,140502.32440000001],[1064462400,140502.32440000001],[1064548800,140502.32440000001],[1064635200,140502.32440000001],[1064721600,140502.32440000001],[1064808000,140502.32440000001],[1064894400,140502.32440000001],[1064980800,140502.32440000001],[1065067200,140502.32440000001],[1065153600,140502.32440000001],[1065240000,140502.32440000001],[1065326400,140502.32440000001],[1065412800,140502.32440000001],[1065499200,140502.32440000001],[1065585600,140502.32440000001],[1065672000,140502.32440000001],[1065758400,140502.32440000001],[1065844800,140502.32440000001],[1065931200,140502.32440000001],[1066017600,140502.32440000001],[1066104000,140502.32440000001],[1066190400,140502.32440000001],[1066276800,140502.32440000001],[1066363200,140502.32440000001],[1066449600,140502.32440000001],[1066536000,140502.32440000001],[1066622400,140502.32440000001],[1066708800,140502.32440000001],[1066795200,140502.32440000001],[1066881600,140502.32440000001],[1066968000,140502.32440000001],[1067054400,140502.32440000001],[1067140800,140502.32440000001],[1067230800,140502.32440000001],[1067317200,140502.32440000001],[1067403600,140502.32440000001],[1067490000,140502.32440000001],[1067576400,140502.32440000001],[1067662800,140502.32440000001],[1067749200,140502.32440000001],[1067835600,140502.32440000001],[1067922000,140502.32440000001],[1068008400,140502.32440000001],[1068094800,140502.32440000001],[1068181200,140502.32440000001],[1068267600,140502.32440000001],[1068354000,140502.32440000001],[1068440400,140502.32440000001],[1068526800,140502.32440000001],[1068613200,140502.32440000001],[1068699600,140502.32440000001],[1068786000,140502.32440000001],[1068872400,140502.32440000001],[1068958800,140502.32440000001],[1069045200,140502.32440000001],[1069131600,140502.32440000001],[1069218000,140502.32440000001],[1069304400,140502.32440000001],[1069390800,140502.32440000001],[1069477200,140502.32440000001],[1069563600,140502.32440000001],[1069650000,140502.32440000001],[1069736400,140502.32440000001],[1069822800,140502.32440000001],[1069909200,140502.32440000001],[1069995600,140502.32440000001],[1070082000,140502.32440000001],[1070168400,140502.32440000001],[1070254800,140502.32440000001],[1070341200,140502.32440000001],[1070427600,140502.32440000001],[1070514000,140502.32440000001],[1070600400,140502.32440000001],[1070686800,140502.32440000001],[1070773200,140502.32440000001],[1070859600,140502.32440000001],[1070946000,140502.32440000001],[1071032400,140502.32440000001],[1071118800,140502.32440000001],[1071205200,140502.32440000001],[1071291600,140502.32440000001],[1071378000,140502.32440000001],[1071464400,140502.32440000001],[1071550800,140502.32440000001],[1071637200,140502.32440000001],[1071723600,140502.32440000001],[1071810000,140502.32440000001],[1071896400,140502.32440000001],[1071982800,140502.32440000001],[1072069200,140502.32440000001],[1072155600,140502.32440000001],[1072242000,140502.32440000001],[1072328400,140502.32440000001],[1072414800,140502.32440000001],[1072501200,140502.32440000001],[1072587600,140502.32440000001],[1072674000,140502.32440000001],[1072760400,140502.32440000001],[1072846800,140502.32440000001],[1072933200,140502.32440000001],[1073019600,140502.32440000001],[1073106000,140502.32440000001],[1073192400,140502.32440000001],[1073278800,140502.32440000001],[1073365200,140502.32440000001],[1073451600,140502.32440000001],[1073538000,140502.32440000001],[1073624400,140502.32440000001],[1073710800,140502.32440000001],[1073797200,140502.32440000001],[1073883600,140502.32440000001],[1073970000,140502.32440000001],[1074056400,140502.32440000001],[1074142800,140502.32440000001],[1074229200,140502.32440000001],[1074315600,140502.32440000001],[1074402000,140502.32440000001],[1074488400,140502.32440000001],[1074574800,140502.32440000001],[1074661200,140502.32440000001],[1074747600,140502.32440000001],[1074834000,140502.32440000001],[1074920400,140502.32440000001],[1075006800,140502.32440000001],[1075093200,140502.32440000001],[1075179600,140502.32440000001],[1075266000,140502.32440000001],[1075352400,140502.32440000001],[1075438800,140502.32440000001],[1075525200,140502.32440000001],[1075611600,140502.32440000001],[1075698000,140502.32440000001],[1075784400,140502.32440000001],[1075870800,140502.32440000001],[1075957200,140502.32440000001],[1076043600,140502.32440000001],[1076130000,140502.32440000001],[1076216400,140502.32440000001],[1076302800,140502.32440000001],[1076389200,140502.32440000001],[1076475600,140502.32440000001],[1076562000,140502.32440000001],[1076648400,140502.32440000001],[1076734800,140502.32440000001],[1076821200,140502.32440000001],[1076907600,140502.32440000001],[1076994000,140502.32440000001],[1077080400,140502.32440000001],[1077166800,140502.32440000001],[1077253200,140502.32440000001],[1077339600,140502.32440000001],[1077426000,140502.32440000001],[1077512400,140502.32440000001],[1077598800,140502.32440000001],[1077685200,140502.32440000001],[1077771600,140502.32440000001],[1077858000,140502.32440000001],[1077944400,140502.32440000001],[1078030800,140502.32440000001],[1078117200,140502.32440000001],[1078203600,140502.32440000001],[1078290000,140502.32440000001],[1078376400,140502.32440000001],[1078462800,140502.32440000001],[1078549200,140502.32440000001],[1078635600,140502.32440000001],[1078722000,140502.32440000001],[1078808400,140502.32440000001],[1078894800,140502.32440000001],[1078981200,140502.32440000001],[1079067600,140502.32440000001],[1079154000,140502.32440000001],[1079240400,140502.32440000001],[1079326800,140502.32440000001],[1079413200,140502.32440000001],[1079499600,140502.32440000001],[1079586000,140502.32440000001],[1079672400,140502.32440000001],[1079758800,140502.32440000001],[1079845200,140502.32440000001],[1079931600,140502.32440000001],[1080018000,140502.32440000001],[1080104400,140502.32440000001],[1080190800,140502.32440000001],[1080277200,140502.32440000001],[1080363600,140502.32440000001],[1080450000,140502.32440000001],[1080536400,140502.32440000001],[1080622800,140502.32440000001],[1080709200,140502.32440000001],[1080795600,140502.32440000001],[1080882000,140502.32440000001],[1080968400,140502.32440000001],[1081054800,140502.32440000001],[1081137600,140502.32440000001],[1081224000,140502.32440000001],[1081310400,140502.32440000001],[1081396800,140502.32440000001],[1081483200,140502.32440000001],[1081569600,140502.32440000001],[1081656000,140502.32440000001],[1081742400,140502.32440000001],[1081828800,140502.32440000001],[1081915200,140502.32440000001],[1082001600,140502.32440000001],[1082088000,140502.32440000001],[1082174400,140502.32440000001],[1082260800,140502.32440000001],[1082347200,140502.32440000001],[1082433600,140502.32440000001],[1082520000,140502.32440000001],[1082606400,140502.32440000001],[1082692800,140502.32440000001],[1082779200,140502.32440000001],[1082865600,140502.32440000001],[1082952000,140502.32440000001],[1083038400,140502.32440000001],[1083124800,140502.32440000001],[1083211200,140502.32440000001],[1083297600,140502.32440000001],[1083384000,140502.32440000001],[1083470400,140502.32440000001],[1083556800,140502.32440000001],[1083643200,140502.32440000001],[1083729600,140502.32440000001],[1083816000,140502.32440000001],[1083902400,140502.32440000001],[1083988800,140502.32440000001],[1084075200,140502.32440000001],[1084161600,140502.32440000001],[1084248000,140502.32440000001],[1084334400,140502.32440000001],[1084420800,140502.32440000001],[1084507200,140502.32440000001],[1084593600,140502.32440000001],[1084680000,140502.32440000001],[1084766400,140502.32440000001],[1084852800,140502.32440000001],[1084939200,140502.32440000001],[1085025600,140502.32440000001],[1085112000,140502.32440000001],[1085198400,140502.32440000001],[1085284800,140502.32440000001],[1085371200,140502.32440000001],[1085457600,140502.32440000001],[1085544000,140502.32440000001],[1085630400,140502.32440000001],[1085716800,140502.32440000001],[1085803200,140502.32440000001],[1085889600,140502.32440000001],[1085976000,140502.32440000001],[1086062400,140502.32440000001],[1086148800,140502.32440000001],[1086235200,140502.32440000001],[1086321600,140502.32440000001],[1086408000,140502.32440000001],[1086494400,140502.32440000001],[1086580800,140502.32440000001],[1086667200,140502.32440000001],[1086753600,140502.32440000001],[1086840000,140502.32440000001],[1086926400,140502.32440000001],[1087012800,140502.32440000001],[1087099200,140502.32440000001],[1087185600,140502.32440000001],[1087272000,140502.32440000001],[1087358400,140502.32440000001],[1087444800,140502.32440000001],[1087531200,140502.32440000001],[1087617600,140502.32440000001],[1087704000,140502.32440000001],[1087790400,140502.32440000001],[1087876800,140502.32440000001],[1087963200,140502.32440000001],[1088049600,140502.32440000001],[1088136000,140502.32440000001],[1088222400,140502.32440000001],[1088308800,140502.32440000001],[1088395200,140502.32440000001],[1088481600,140502.32440000001],[1088568000,140502.32440000001],[1088654400,140502.32440000001],[1088740800,140502.32440000001],[1088827200,140502.32440000001],[1088913600,140502.32440000001],[1089000000,140502.32440000001],[1089086400,140502.32440000001],[1089172800,140502.32440000001],[1089259200,140502.32440000001],[1089345600,140502.32440000001],[1089432000,140502.32440000001],[1089518400,140502.32440000001],[1089604800,140502.32440000001],[1089691200,140502.32440000001],[1089777600,140502.32440000001],[1089864000,140502.32440000001],[1089950400,140502.32440000001],[1090036800,140502.32440000001],[1090123200,140502.32440000001],[1090209600,140502.32440000001],[1090296000,140502.32440000001],[1090382400,140502.32440000001],[1090468800,140502.32440000001],[1090555200,140502.32440000001],[1090641600,140502.32440000001],[1090728000,140502.32440000001],[1090814400,140502.32440000001],[1090900800,140502.32440000001],[1090987200,140502.32440000001],[1091073600,140502.32440000001],[1091160000,140502.32440000001],[1091246400,140502.32440000001],[1091332800,140502.32440000001],[1091419200,140502.32440000001],[1091505600,140502.32440000001],[1091592000,140502.32440000001],[1091678400,140502.32440000001],[1091764800,140502.32440000001],[1091851200,140502.32440000001],[1091937600,140502.32440000001],[1092024000,140502.32440000001],[1092110400,140502.32440000001],[1092196800,140502.32440000001],[1092283200,140502.32440000001],[1092369600,140502.32440000001],[1092456000,140502.32440000001],[1092542400,140502.32440000001],[1092628800,140502.32440000001],[1092715200,140502.32440000001],[1092801600,140502.32440000001],[1092888000,140502.32440000001],[1092974400,140502.32440000001],[1093060800,140502.32440000001],[1093147200,140502.32440000001],[1093233600,140502.32440000001],[1093320000,140502.32440000001],[1093406400,140502.32440000001],[1093492800,140502.32440000001],[1093579200,140502.32440000001],[1093665600,140502.32440000001],[1093752000,140502.32440000001],[1093838400,140502.32440000001],[1093924800,140502.32440000001],[1094011200,140502.32440000001],[1094097600,140502.32440000001],[1094184000,140502.32440000001],[1094270400,140502.32440000001],[1094356800,140502.32440000001],[1094443200,140502.32440000001],[1094529600,140502.32440000001],[1094616000,140502.32440000001],[1094702400,140502.32440000001],[1094788800,140502.32440000001],[1094875200,140502.32440000001],[1094961600,140502.32440000001],[1095048000,140502.32440000001],[1095134400,140502.32440000001],[1095220800,140502.32440000001],[1095307200,140502.32440000001],[1095393600,140502.32440000001],[1095480000,140502.32440000001],[1095566400,140502.32440000001],[1095652800,140502.32440000001],[1095739200,140502.32440000001],[1095825600,140502.32440000001],[1095912000,140502.32440000001],[1095998400,140502.32440000001],[1096084800,140502.32440000001],[1096171200,140502.32440000001],[1096257600,140502.32440000001],[1096344000,140502.32440000001],[1096430400,140502.32440000001],[1096516800,140502.32440000001],[1096603200,140502.32440000001],[1096689600,140502.32440000001],[1096776000,140502.32440000001],[1096862400,140502.32440000001],[1096948800,140502.32440000001],[1097035200,140502.32440000001],[1097121600,140502.32440000001],[1097208000,140502.32440000001],[1097294400,140502.32440000001],[1097380800,140502.32440000001],[1097467200,140502.32440000001],[1097553600,140502.32440000001],[1097640000,140502.32440000001],[1097726400,140502.32440000001],[1097812800,140502.32440000001],[1097899200,140502.32440000001],[1097985600,140502.32440000001],[1098072000,140502.32440000001],[1098158400,140502.32440000001],[1098244800,140502.32440000001],[1098331200,140502.32440000001],[1098417600,140502.32440000001],[1098504000,140502.32440000001],[1098590400,140502.32440000001],[1098676800,140502.32440000001],[1098763200,140502.32440000001],[1098849600,140502.32440000001],[1098936000,140502.32440000001],[1099022400,140502.32440000001],[1099108800,140502.32440000001],[1099195200,140502.32440000001],[1099285200,140502.32440000001],[1099371600,140502.32440000001],[1099458000,140502.32440000001],[1099544400,140502.32440000001],[1099630800,140502.32440000001],[1099717200,140502.32440000001],[1099803600,140502.32440000001],[1099890000,140502.32440000001],[1099976400,140502.32440000001],[1100062800,140502.32440000001],[1100149200,140502.32440000001],[1100235600,140502.32440000001],[1100322000,140502.32440000001],[1100408400,140502.32440000001],[1100494800,140502.32440000001],[1100581200,140502.32440000001],[1100667600,140502.32440000001],[1100754000,140502.32440000001],[1100840400,140502.32440000001],[1100926800,140502.32440000001],[1101013200,140502.32440000001],[1101099600,140502.32440000001],[1101186000,140502.32440000001],[1101272400,140502.32440000001],[1101358800,140502.32440000001],[1101445200,140502.32440000001],[1101531600,140502.32440000001],[1101618000,140502.32440000001],[1101704400,140502.32440000001],[1101790800,140502.32440000001],[1101877200,140502.32440000001],[1101963600,140502.32440000001],[1102050000,140502.32440000001],[1102136400,140502.32440000001],[1102222800,140502.32440000001],[1102309200,140502.32440000001],[1102395600,140502.32440000001],[1102482000,140502.32440000001],[1102568400,140502.32440000001],[1102654800,140502.32440000001],[1102741200,140502.32440000001],[1102827600,140502.32440000001],[1102914000,140502.32440000001],[1103000400,140502.32440000001],[1103086800,140502.32440000001],[1103173200,140502.32440000001],[1103259600,140502.32440000001],[1103346000,140502.32440000001],[1103432400,140502.32440000001],[1103518800,140502.32440000001],[1103605200,140502.32440000001],[1103691600,140502.32440000001],[1103778000,140502.32440000001],[1103864400,140502.32440000001],[1103950800,140502.32440000001],[1104037200,140502.32440000001],[1104123600,140502.32440000001],[1104210000,140502.32440000001],[1104296400,140502.32440000001],[1104382800,140502.32440000001],[1104469200,140502.32440000001],[1104555600,140502.32440000001],[1104642000,140502.32440000001],[1104728400,140502.32440000001],[1104814800,140502.32440000001],[1104901200,140502.32440000001],[1104987600,140502.32440000001],[1105074000,140502.32440000001],[1105160400,140502.32440000001],[1105246800,140502.32440000001],[1105333200,140502.32440000001],[1105419600,140502.32440000001],[1105506000,140502.32440000001],[1105592400,140502.32440000001],[1105678800,140502.32440000001],[1105765200,140502.32440000001],[1105851600,140502.32440000001],[1105938000,140502.32440000001],[1106024400,140502.32440000001],[1106110800,140502.32440000001],[1106197200,140502.32440000001],[1106283600,140502.32440000001],[1106370000,140502.32440000001],[1106456400,140502.32440000001],[1106542800,140502.32440000001],[1106629200,140502.32440000001],[1106715600,140502.32440000001],[1106802000,140502.32440000001],[1106888400,140502.32440000001],[1106974800,140502.32440000001],[1107061200,140502.32440000001],[1107147600,140502.32440000001],[1107234000,140502.32440000001],[1107320400,140502.32440000001],[1107406800,140502.32440000001],[1107493200,140502.32440000001],[1107579600,140502.32440000001],[1107666000,140502.32440000001],[1107752400,140502.32440000001],[1107838800,140502.32440000001],[1107925200,140502.32440000001],[1108011600,140502.32440000001],[1108098000,140502.32440000001],[1108184400,140502.32440000001],[1108270800,140502.32440000001],[1108357200,140502.32440000001],[1108443600,140502.32440000001],[1108530000,140502.32440000001],[1108616400,140502.32440000001],[1108702800,140502.32440000001],[1108789200,140502.32440000001],[1108875600,140502.32440000001],[1108962000,140502.32440000001],[1109048400,140502.32440000001],[1109134800,140502.32440000001],[1109221200,140502.32440000001],[1109307600,140502.32440000001],[1109394000,140502.32440000001],[1109480400,140502.32440000001],[1109566800,140502.32440000001],[1109653200,140502.32440000001],[1109739600,140502.32440000001],[1109826000,140502.32440000001],[1109912400,140502.32440000001],[1109998800,140502.32440000001],[1110085200,140502.32440000001],[1110171600,140502.32440000001],[1110258000,140502.32440000001],[1110344400,140502.32440000001],[1110430800,140502.32440000001],[1110517200,140502.32440000001],[1110603600,140502.32440000001],[1110690000,140502.32440000001],[1110776400,140502.32440000001],[1110862800,140502.32440000001],[1110949200,140502.32440000001],[1111035600,140502.32440000001],[1111122000,140502.32440000001],[1111208400,140502.32440000001],[1111294800,140502.32440000001],[1111381200,140502.32440000001],[1111467600,140502.32440000001],[1111554000,140502.32440000001],[1111640400,140502.32440000001],[1111726800,140502.32440000001],[1111813200,140502.32440000001],[1111899600,140502.32440000001],[1111986000,140502.32440000001],[1112072400,140502.32440000001],[1112158800,140502.32440000001],[1112245200,140502.32440000001],[1112331600,140502.32440000001],[1112418000,140502.32440000001],[1112504400,140502.32440000001],[1112587200,140502.32440000001],[1112673600,140502.32440000001],[1112760000,140502.32440000001],[1112846400,140502.32440000001],[1112932800,140502.32440000001],[1113019200,140502.32440000001],[1113105600,140502.32440000001],[1113192000,140502.32440000001],[1113278400,140502.32440000001],[1113364800,140502.32440000001],[1113451200,140502.32440000001],[1113537600,140502.32440000001],[1113624000,140502.32440000001],[1113710400,140502.32440000001],[1113796800,140502.32440000001],[1113883200,140502.32440000001],[1113969600,140502.32440000001],[1114056000,140502.32440000001],[1114142400,140502.32440000001],[1114228800,140502.32440000001],[1114315200,140502.32440000001],[1114401600,140502.32440000001],[1114488000,140502.32440000001],[1114574400,140502.32440000001],[1114660800,140502.32440000001],[1114747200,140502.32440000001],[1114833600,140502.32440000001],[1114920000,140502.32440000001],[1115006400,140502.32440000001],[1115092800,140502.32440000001],[1115179200,140502.32440000001],[1115265600,140502.32440000001],[1115352000,140502.32440000001],[1115438400,140502.32440000001],[1115524800,140502.32440000001],[1115611200,140502.32440000001],[1115697600,140502.32440000001],[1115784000,140502.32440000001],[1115870400,140502.32440000001],[1115956800,140502.32440000001],[1116043200,140502.32440000001],[1116129600,140502.32440000001],[1116216000,140502.32440000001],[1116302400,140502.32440000001],[1116388800,140502.32440000001],[1116475200,140502.32440000001],[1116561600,140502.32440000001],[1116648000,140502.32440000001],[1116734400,140502.32440000001],[1116820800,140502.32440000001],[1116907200,140502.32440000001],[1116993600,140502.32440000001],[1117080000,140502.32440000001],[1117166400,140502.32440000001],[1117252800,140502.32440000001],[1117339200,140502.32440000001],[1117425600,140502.32440000001],[1117512000,140502.32440000001],[1117598400,140502.32440000001],[1117684800,140502.32440000001],[1117771200,140502.32440000001],[1117857600,140502.32440000001],[1117944000,140502.32440000001],[1118030400,140502.32440000001],[1118116800,140502.32440000001],[1118203200,140502.32440000001],[1118289600,140502.32440000001],[1118376000,140502.32440000001],[1118462400,140502.32440000001],[1118548800,140502.32440000001],[1118635200,140502.32440000001],[1118721600,140502.32440000001],[1118808000,140502.32440000001],[1118894400,140502.32440000001],[1118980800,140502.32440000001],[1119067200,140502.32440000001],[1119153600,140502.32440000001],[1119240000,140502.32440000001],[1119326400,140502.32440000001],[1119412800,140502.32440000001],[1119499200,140502.32440000001],[1119585600,140502.32440000001],[1119672000,140502.32440000001],[1119758400,140502.32440000001],[1119844800,140502.32440000001],[1119931200,140502.32440000001],[1120017600,140502.32440000001],[1120104000,140502.32440000001],[1120190400,140502.32440000001],[1120276800,140502.32440000001],[1120363200,140502.32440000001],[1120449600,140502.32440000001],[1120536000,140502.32440000001],[1120622400,140502.32440000001],[1120708800,140502.32440000001],[1120795200,140502.32440000001],[1120881600,140502.32440000001],[1120968000,140502.32440000001],[1121054400,140502.32440000001],[1121140800,140502.32440000001],[1121227200,140502.32440000001],[1121313600,140502.32440000001],[1121400000,140502.32440000001],[1121486400,140502.32440000001],[1121572800,140502.32440000001],[1121659200,140502.32440000001],[1121745600,140502.32440000001],[1121832000,140502.32440000001],[1121918400,140502.32440000001],[1122004800,140502.32440000001],[1122091200,140502.32440000001],[1122177600,140502.32440000001],[1122264000,140502.32440000001],[1122350400,140502.32440000001],[1122436800,140502.32440000001],[1122523200,140502.32440000001],[1122609600,140502.32440000001],[1122696000,140502.32440000001],[1122782400,140502.32440000001],[1122868800,140502.32440000001],[1122955200,140502.32440000001],[1123041600,140502.32440000001],[1123128000,140502.32440000001],[1123214400,140502.32440000001],[1123300800,140502.32440000001],[1123387200,140502.32440000001],[1123473600,140502.32440000001],[1123560000,140502.32440000001],[1123646400,140502.32440000001],[1123732800,140502.32440000001],[1123819200,140502.32440000001],[1123905600,140502.32440000001],[1123992000,140502.32440000001],[1124078400,140502.32440000001],[1124164800,140502.32440000001],[1124251200,140502.32440000001],[1124337600,140502.32440000001],[1124424000,140502.32440000001],[1124510400,140502.32440000001],[1124596800,140502.32440000001],[1124683200,140502.32440000001],[1124769600,140502.32440000001],[1124856000,140502.32440000001],[1124942400,140502.32440000001],[1125028800,140502.32440000001],[1125115200,140502.32440000001],[1125201600,140502.32440000001],[1125288000,140502.32440000001],[1125374400,140502.32440000001],[1125460800,140502.32440000001],[1125547200,140502.32440000001],[1125633600,140502.32440000001],[1125720000,140502.32440000001],[1125806400,140502.32440000001],[1125892800,140502.32440000001],[1125979200,140502.32440000001],[1126065600,140502.32440000001],[1126152000,140502.32440000001],[1126238400,140502.32440000001],[1126324800,140502.32440000001],[1126411200,140502.32440000001],[1126497600,140502.32440000001],[1126584000,140502.32440000001],[1126670400,140502.32440000001],[1126756800,140502.32440000001],[1126843200,140502.32440000001],[1126929600,140502.32440000001],[1127016000,140502.32440000001],[1127102400,140502.32440000001],[1127188800,140502.32440000001],[1127275200,140502.32440000001],[1127361600,140502.32440000001],[1127448000,140502.32440000001],[1127534400,140502.32440000001],[1127620800,140502.32440000001],[1127707200,140502.32440000001],[1127793600,140502.32440000001],[1127880000,140502.32440000001],[1127966400,140502.32440000001],[1128052800,140502.32440000001],[1128139200,140502.32440000001],[1128225600,140502.32440000001],[1128312000,140502.32440000001],[1128398400,140502.32440000001],[1128484800,140502.32440000001],[1128571200,140502.32440000001],[1128657600,140502.32440000001],[1128744000,140502.32440000001],[1128830400,140502.32440000001],[1128916800,140502.32440000001],[1129003200,140502.32440000001],[1129089600,140502.32440000001],[1129176000,140502.32440000001],[1129262400,140502.32440000001],[1129348800,140502.32440000001],[1129435200,140502.32440000001],[1129521600,140502.32440000001],[1129608000,140502.32440000001],[1129694400,140502.32440000001],[1129780800,140502.32440000001],[1129867200,140502.32440000001],[1129953600,140502.32440000001],[1130040000,140502.32440000001],[1130126400,140502.32440000001],[1130212800,140502.32440000001],[1130299200,140502.32440000001],[1130385600,140502.32440000001],[1130472000,140502.32440000001],[1130558400,140502.32440000001],[1130644800,140502.32440000001],[1130734800,140502.32440000001],[1130821200,140502.32440000001],[1130907600,140502.32440000001],[1130994000,140502.32440000001],[1131080400,140502.32440000001],[1131166800,140502.32440000001],[1131253200,140502.32440000001],[1131339600,140502.32440000001],[1131426000,140502.32440000001],[1131512400,140502.32440000001],[1131598800,140502.32440000001],[1131685200,140502.32440000001],[1131771600,140502.32440000001],[1131858000,140502.32440000001],[1131944400,140502.32440000001],[1132030800,140502.32440000001],[1132117200,140502.32440000001],[1132203600,140502.32440000001],[1132290000,140502.32440000001],[1132376400,140502.32440000001],[1132462800,140502.32440000001],[1132549200,140502.32440000001],[1132635600,140502.32440000001],[1132722000,140502.32440000001],[1132808400,140502.32440000001],[1132894800,140502.32440000001],[1132981200,140502.32440000001],[1133067600,140502.32440000001],[1133154000,140502.32440000001],[1133240400,140502.32440000001],[1133326800,140502.32440000001],[1133413200,140502.32440000001],[1133499600,140502.32440000001],[1133586000,140502.32440000001],[1133672400,140502.32440000001],[1133758800,140502.32440000001],[1133845200,140502.32440000001],[1133931600,140502.32440000001],[1134018000,140502.32440000001],[1134104400,140502.32440000001],[1134190800,140502.32440000001],[1134277200,140502.32440000001],[1134363600,140502.32440000001],[1134450000,140502.32440000001],[1134536400,140502.32440000001],[1134622800,140502.32440000001],[1134709200,140502.32440000001],[1134795600,140502.32440000001],[1134882000,140502.32440000001],[1134968400,140502.32440000001],[1135054800,140502.32440000001],[1135141200,140502.32440000001],[1135227600,140502.32440000001],[1135314000,140502.32440000001],[1135400400,140502.32440000001],[1135486800,140502.32440000001],[1135573200,140502.32440000001],[1135659600,140502.32440000001],[1135746000,140502.32440000001],[1135832400,140502.32440000001],[1135918800,140502.32440000001],[1136005200,140502.32440000001],[1136091600,140502.32440000001],[1136178000,140502.32440000001],[1136264400,140502.32440000001],[1136350800,140502.32440000001],[1136437200,140502.32440000001],[1136523600,140502.32440000001],[1136610000,140502.32440000001],[1136696400,140502.32440000001],[1136782800,140502.32440000001],[1136869200,140502.32440000001],[1136955600,140502.32440000001],[1137042000,140502.32440000001],[1137128400,140502.32440000001],[1137214800,140502.32440000001],[1137301200,140502.32440000001],[1137387600,140502.32440000001],[1137474000,140502.32440000001],[1137560400,140502.32440000001],[1137646800,140502.32440000001],[1137733200,140502.32440000001],[1137819600,140502.32440000001],[1137906000,140502.32440000001],[1137992400,140502.32440000001],[1138078800,140502.32440000001],[1138165200,140502.32440000001],[1138251600,140502.32440000001],[1138338000,140502.32440000001],[1138424400,140502.32440000001],[1138510800,140502.32440000001],[1138597200,140502.32440000001],[1138683600,140502.32440000001],[1138770000,140502.32440000001],[1138856400,140502.32440000001],[1138942800,140502.32440000001],[1139029200,140502.32440000001],[1139115600,140502.32440000001],[1139202000,140502.32440000001],[1139288400,140502.32440000001],[1139374800,140502.32440000001],[1139461200,140502.32440000001],[1139547600,140502.32440000001],[1139634000,140502.32440000001],[1139720400,140502.32440000001],[1139806800,140502.32440000001],[1139893200,140502.32440000001],[1139979600,140502.32440000001],[1140066000,140502.32440000001],[1140152400,140502.32440000001],[1140238800,140502.32440000001],[1140325200,140502.32440000001],[1140411600,140502.32440000001],[1140498000,140502.32440000001],[1140584400,140502.32440000001],[1140670800,140502.32440000001],[1140757200,140502.32440000001],[1140843600,140502.32440000001],[1140930000,140502.32440000001],[1141016400,140502.32440000001],[1141102800,140502.32440000001],[1141189200,140502.32440000001],[1141275600,140502.32440000001],[1141362000,140502.32440000001],[1141448400,140502.32440000001],[1141534800,140502.32440000001],[1141621200,140502.32440000001],[1141707600,140502.32440000001],[1141794000,140502.32440000001],[1141880400,140502.32440000001],[1141966800,140502.32440000001],[1142053200,140502.32440000001],[1142139600,140502.32440000001],[1142226000,140502.32440000001],[1142312400,140502.32440000001],[1142398800,140502.32440000001],[1142485200,140502.32440000001],[1142571600,140502.32440000001],[1142658000,140502.32440000001],[1142744400,140502.32440000001],[1142830800,140502.32440000001],[1142917200,140502.32440000001],[1143003600,140502.32440000001],[1143090000,140502.32440000001],[1143176400,140502.32440000001],[1143262800,140502.32440000001],[1143349200,140502.32440000001],[1143435600,140502.32440000001],[1143522000,140502.32440000001],[1143608400,140502.32440000001],[1143694800,140502.32440000001],[1143781200,140502.32440000001],[1143867600,140502.32440000001],[1143954000,140502.32440000001],[1144036800,140502.32440000001],[1144123200,140502.32440000001],[1144209600,140502.32440000001],[1144296000,140502.32440000001],[1144382400,140502.32440000001],[1144468800,140502.32440000001],[1144555200,140502.32440000001],[1144641600,140502.32440000001],[1144728000,140502.32440000001],[1144814400,140502.32440000001],[1144900800,140502.32440000001],[1144987200,140502.32440000001],[1145073600,140502.32440000001],[1145160000,140502.32440000001],[1145246400,140502.32440000001],[1145332800,140502.32440000001],[1145419200,140502.32440000001],[1145505600,140502.32440000001],[1145592000,140502.32440000001],[1145678400,140502.32440000001],[1145764800,140502.32440000001],[1145851200,140502.32440000001],[1145937600,140502.32440000001],[1146024000,140502.32440000001],[1146110400,140502.32440000001],[1146196800,140502.32440000001],[1146283200,140502.32440000001],[1146369600,140502.32440000001],[1146456000,140502.32440000001],[1146542400,140502.32440000001],[1146628800,140502.32440000001],[1146715200,140502.32440000001],[1146801600,140502.32440000001],[1146888000,140502.32440000001],[1146974400,140502.32440000001],[1147060800,140502.32440000001],[1147147200,140502.32440000001],[1147233600,140502.32440000001],[1147320000,140502.32440000001],[1147406400,140502.32440000001],[1147492800,140502.32440000001],[1147579200,140502.32440000001],[1147665600,140502.32440000001],[1147752000,140502.32440000001],[1147838400,140502.32440000001],[1147924800,140502.32440000001],[1148011200,140502.32440000001],[1148097600,140502.32440000001],[1148184000,140502.32440000001],[1148270400,140502.32440000001],[1148356800,140502.32440000001],[1148443200,140502.32440000001],[1148529600,140502.32440000001],[1148616000,140502.32440000001],[1148702400,140502.32440000001],[1148788800,140502.32440000001],[1148875200,140502.32440000001],[1148961600,140502.32440000001],[1149048000,140502.32440000001],[1149134400,140502.32440000001],[1149220800,140502.32440000001],[1149307200,140502.32440000001],[1149393600,140502.32440000001],[1149480000,140502.32440000001],[1149566400,140502.32440000001],[1149652800,140502.32440000001],[1149739200,140502.32440000001],[1149825600,140502.32440000001],[1149912000,140502.32440000001],[1149998400,140502.32440000001],[1150084800,140502.32440000001],[1150171200,140502.32440000001],[1150257600,140502.32440000001],[1150344000,140502.32440000001],[1150430400,140502.32440000001],[1150516800,140502.32440000001],[1150603200,140502.32440000001],[1150689600,140502.32440000001],[1150776000,140502.32440000001],[1150862400,140502.32440000001],[1150948800,140502.32440000001],[1151035200,140502.32440000001],[1151121600,140502.32440000001],[1151208000,140502.32440000001],[1151294400,140502.32440000001],[1151380800,140502.32440000001],[1151467200,140502.32440000001],[1151553600,140502.32440000001],[1151640000,140502.32440000001],[1151726400,140502.32440000001],[1151812800,140502.32440000001],[1151899200,140502.32440000001],[1151985600,140502.32440000001],[1152072000,140502.32440000001],[1152158400,140502.32440000001],[1152244800,140502.32440000001],[1152331200,140502.32440000001],[1152417600,140502.32440000001],[1152504000,140502.32440000001],[1152590400,140502.32440000001],[1152676800,140502.32440000001],[1152763200,140502.32440000001],[1152849600,140502.32440000001],[1152936000,140502.32440000001],[1153022400,140502.32440000001],[1153108800,140502.32440000001],[1153195200,140502.32440000001],[1153281600,140502.32440000001],[1153368000,140502.32440000001],[1153454400,140502.32440000001],[1153540800,140502.32440000001],[1153627200,140502.32440000001],[1153713600,140502.32440000001],[1153800000,140502.32440000001],[1153886400,140502.32440000001],[1153972800,140502.32440000001],[1154059200,140502.32440000001],[1154145600,140502.32440000001],[1154232000,140502.32440000001],[1154318400,140502.32440000001],[1154404800,140502.32440000001],[1154491200,140502.32440000001],[1154577600,140502.32440000001],[1154664000,140502.32440000001],[1154750400,140502.32440000001],[1154836800,140502.32440000001],[1154923200,140502.32440000001],[1155009600,140502.32440000001],[1155096000,140502.32440000001],[1155182400,140502.32440000001],[1155268800,140502.32440000001],[1155355200,140502.32440000001],[1155441600,140502.32440000001],[1155528000,140502.32440000001],[1155614400,140502.32440000001],[1155700800,140502.32440000001],[1155787200,140502.32440000001],[1155873600,140502.32440000001],[1155960000,140502.32440000001],[1156046400,140502.32440000001],[1156132800,140502.32440000001],[1156219200,140502.32440000001],[1156305600,140502.32440000001],[1156392000,140502.32440000001],[1156478400,140502.32440000001],[1156564800,140502.32440000001],[1156651200,140502.32440000001],[1156737600,140502.32440000001],[1156824000,140502.32440000001],[1156910400,140502.32440000001],[1156996800,140502.32440000001],[1157083200,140502.32440000001],[1157169600,140502.32440000001],[1157256000,140502.32440000001],[1157342400,140502.32440000001],[1157428800,140502.32440000001],[1157515200,140502.32440000001],[1157601600,140502.32440000001],[1157688000,140502.32440000001],[1157774400,140502.32440000001],[1157860800,140502.32440000001],[1157947200,140502.32440000001],[1158033600,140502.32440000001],[1158120000,140502.32440000001],[1158206400,140502.32440000001],[1158292800,140502.32440000001],[1158379200,140502.32440000001],[1158465600,140502.32440000001],[1158552000,140502.32440000001],[1158638400,140502.32440000001],[1158724800,140502.32440000001],[1158811200,140502.32440000001],[1158897600,140502.32440000001],[1158984000,140502.32440000001],[1159070400,140502.32440000001],[1159156800,140502.32440000001],[1159243200,140502.32440000001],[1159329600,140502.32440000001],[1159416000,140502.32440000001],[1159502400,140502.32440000001],[1159588800,140502.32440000001],[1159675200,140502.32440000001],[1159761600,140502.32440000001],[1159848000,140502.32440000001],[1159934400,140502.32440000001],[1160020800,140502.32440000001],[1160107200,140502.32440000001],[1160193600,140502.32440000001],[1160280000,140502.32440000001],[1160366400,140502.32440000001],[1160452800,140502.32440000001],[1160539200,140502.32440000001],[1160625600,140502.32440000001],[1160712000,140502.32440000001],[1160798400,140502.32440000001],[1160884800,140502.32440000001],[1160971200,140502.32440000001],[1161057600,140502.32440000001],[1161144000,140502.32440000001],[1161230400,140502.32440000001],[1161316800,140502.32440000001],[1161403200,140502.32440000001],[1161489600,140502.32440000001],[1161576000,140502.32440000001],[1161662400,140502.32440000001],[1161748800,140502.32440000001],[1161835200,140502.32440000001],[1161921600,140502.32440000001],[1162008000,140502.32440000001],[1162094400,140502.32440000001],[1162184400,140502.32440000001],[1162270800,140502.32440000001],[1162357200,140502.32440000001],[1162443600,140502.32440000001],[1162530000,140502.32440000001],[1162616400,140502.32440000001],[1162702800,140502.32440000001],[1162789200,140502.32440000001],[1162875600,140502.32440000001],[1162962000,140502.32440000001],[1163048400,140502.32440000001],[1163134800,140502.32440000001],[1163221200,140502.32440000001],[1163307600,140502.32440000001],[1163394000,140502.32440000001],[1163480400,140502.32440000001],[1163566800,140502.32440000001],[1163653200,140502.32440000001],[1163739600,140502.32440000001],[1163826000,140502.32440000001],[1163912400,140502.32440000001],[1163998800,140502.32440000001],[1164085200,140502.32440000001],[1164171600,140502.32440000001],[1164258000,140502.32440000001],[1164344400,140502.32440000001],[1164430800,140502.32440000001],[1164517200,140502.32440000001],[1164603600,140502.32440000001],[1164690000,140502.32440000001],[1164776400,140502.32440000001],[1164862800,140502.32440000001],[1164949200,140502.32440000001],[1165035600,171128.25640000001],[1165122000,171128.25640000001],[1165208400,171128.25640000001],[1165294800,171128.25640000001],[1165381200,171128.25640000001],[1165467600,171128.25640000001],[1165554000,171128.25640000001],[1165640400,171128.25640000001],[1165726800,171128.25640000001],[1165813200,171128.25640000001],[1165899600,171128.25640000001],[1165986000,171128.25640000001],[1166072400,171128.25640000001],[1166158800,171128.25640000001],[1166245200,171128.25640000001],[1166331600,171128.25640000001],[1166418000,171128.25640000001],[1166504400,171128.25640000001],[1166590800,171128.25640000001],[1166677200,171128.25640000001],[1166763600,171128.25640000001],[1166850000,171128.25640000001],[1166936400,171128.25640000001],[1167022800,171128.25640000001],[1167109200,171128.25640000001],[1167195600,171128.25640000001],[1167282000,171128.25640000001],[1167368400,171128.25640000001],[1167454800,171128.25640000001],[1167541200,171128.25640000001],[1167627600,171128.25640000001],[1167714000,171128.25640000001],[1167800400,171128.25640000001],[1167886800,172208.61569999999],[1167973200,172208.61569999999],[1168059600,172208.61569999999],[1168146000,172208.61569999999],[1168232400,172208.61569999999],[1168318800,172208.61569999999],[1168405200,172208.61569999999],[1168491600,172208.61569999999],[1168578000,172208.61569999999],[1168664400,172208.61569999999],[1168750800,172208.61569999999],[1168837200,172208.61569999999],[1168923600,172208.61569999999],[1169010000,172208.61569999999],[1169096400,172208.61569999999],[1169182800,172208.61569999999],[1169269200,172208.61569999999],[1169355600,172208.61569999999],[1169442000,172208.61569999999],[1169528400,172208.61569999999],[1169614800,172208.61569999999],[1169701200,172208.61569999999],[1169787600,172208.61569999999],[1169874000,172208.61569999999],[1169960400,172208.61569999999],[1170046800,172208.61569999999],[1170133200,172208.61569999999],[1170219600,172208.61569999999],[1170306000,172208.61569999999],[1170392400,175232.8983],[1170478800,175232.8983],[1170565200,175232.8983],[1170651600,175232.8983],[1170738000,175232.8983],[1170824400,175232.8983],[1170910800,175232.8983],[1170997200,175232.8983],[1171083600,175232.8983],[1171170000,175232.8983],[1171256400,175232.8983],[1171342800,175232.8983],[1171429200,175232.8983],[1171515600,175232.8983],[1171602000,175232.8983],[1171688400,175232.8983],[1171774800,175232.8983],[1171861200,175232.8983],[1171947600,175232.8983],[1172034000,175232.8983],[1172120400,175232.8983],[1172206800,175232.8983],[1172293200,175232.8983],[1172379600,175232.8983],[1172466000,175232.8983],[1172552400,175232.8983],[1172638800,175232.8983],[1172725200,175232.8983],[1172811600,175232.8983],[1172898000,175232.8983],[1172984400,175232.8983],[1173070800,175232.8983],[1173157200,175232.8983],[1173243600,175232.8983],[1173330000,175232.8983],[1173416400,175232.8983],[1173502800,175232.8983],[1173589200,175232.8983],[1173672000,175232.8983],[1173758400,175232.8983],[1173844800,175232.8983],[1173931200,175232.8983],[1174017600,175232.8983],[1174104000,175232.8983],[1174190400,175232.8983],[1174276800,175232.8983],[1174363200,175232.8983],[1174449600,175232.8983],[1174536000,175232.8983],[1174622400,175232.8983],[1174708800,175232.8983],[1174795200,175232.8983],[1174881600,175232.8983],[1174968000,175232.8983],[1175054400,175232.8983],[1175140800,175232.8983],[1175227200,175232.8983],[1175313600,175232.8983],[1175400000,175232.8983],[1175486400,175232.8983],[1175572800,176279.89180000001],[1175659200,176279.89180000001],[1175745600,176279.89180000001],[1175832000,176279.89180000001],[1175918400,176279.89180000001],[1176004800,176279.89180000001],[1176091200,176279.89180000001],[1176177600,176279.89180000001],[1176264000,176279.89180000001],[1176350400,176279.89180000001],[1176436800,176279.89180000001],[1176523200,176279.89180000001],[1176609600,176279.89180000001],[1176696000,176279.89180000001],[1176782400,176279.89180000001],[1176868800,176279.89180000001],[1176955200,176279.89180000001],[1177041600,176279.89180000001],[1177128000,176279.89180000001],[1177214400,176279.89180000001],[1177300800,176279.89180000001],[1177387200,176279.89180000001],[1177473600,176279.89180000001],[1177560000,176279.89180000001],[1177646400,176279.89180000001],[1177732800,176279.89180000001],[1177819200,176279.89180000001],[1177905600,176279.89180000001],[1177992000,176279.89180000001],[1178078400,176279.89180000001],[1178164800,176279.89180000001],[1178251200,176279.89180000001],[1178337600,176279.89180000001],[1178424000,176279.89180000001],[1178510400,176279.89180000001],[1178596800,176279.89180000001],[1178683200,176279.89180000001],[1178769600,176279.89180000001],[1178856000,176279.89180000001],[1178942400,176279.89180000001],[1179028800,176279.89180000001],[1179115200,176279.89180000001],[1179201600,176279.89180000001],[1179288000,176279.89180000001],[1179374400,176279.89180000001],[1179460800,176279.89180000001],[1179547200,176279.89180000001],[1179633600,176279.89180000001],[1179720000,176279.89180000001],[1179806400,176279.89180000001],[1179892800,176279.89180000001],[1179979200,176279.89180000001],[1180065600,176279.89180000001],[1180152000,176279.89180000001],[1180238400,176279.89180000001],[1180324800,176279.89180000001],[1180411200,176279.89180000001],[1180497600,176279.89180000001],[1180584000,176279.89180000001],[1180670400,176279.89180000001],[1180756800,177395.29029999999],[1180843200,177395.29029999999],[1180929600,177395.29029999999],[1181016000,177395.29029999999],[1181102400,177395.29029999999],[1181188800,177395.29029999999],[1181275200,177395.29029999999],[1181361600,177395.29029999999],[1181448000,177395.29029999999],[1181534400,177395.29029999999],[1181620800,177395.29029999999],[1181707200,177395.29029999999],[1181793600,177395.29029999999],[1181880000,177395.29029999999],[1181966400,177395.29029999999],[1182052800,177395.29029999999],[1182139200,177395.29029999999],[1182225600,177395.29029999999],[1182312000,177395.29029999999],[1182398400,177395.29029999999],[1182484800,177395.29029999999],[1182571200,177395.29029999999],[1182657600,177395.29029999999],[1182744000,177395.29029999999],[1182830400,177395.29029999999],[1182916800,177395.29029999999],[1183003200,177395.29029999999],[1183089600,177395.29029999999],[1183176000,177395.29029999999],[1183262400,177395.29029999999],[1183348800,177395.29029999999],[1183435200,177395.29029999999],[1183521600,177395.29029999999],[1183608000,177395.29029999999],[1183694400,177395.29029999999],[1183780800,177395.29029999999],[1183867200,177395.29029999999],[1183953600,177395.29029999999],[1184040000,177395.29029999999],[1184126400,177395.29029999999],[1184212800,177395.29029999999],[1184299200,177395.29029999999],[1184385600,177395.29029999999],[1184472000,177395.29029999999],[1184558400,177395.29029999999],[1184644800,177395.29029999999],[1184731200,177395.29029999999],[1184817600,177395.29029999999],[1184904000,177395.29029999999],[1184990400,177395.29029999999],[1185076800,177395.29029999999],[1185163200,177395.29029999999],[1185249600,177395.29029999999],[1185336000,177395.29029999999],[1185422400,177395.29029999999],[1185508800,177395.29029999999],[1185595200,177395.29029999999],[1185681600,177395.29029999999],[1185768000,177395.29029999999],[1185854400,177395.29029999999],[1185940800,177395.29029999999],[1186027200,212786.49489999999],[1186113600,212786.49489999999],[1186200000,212786.49489999999],[1186286400,212786.49489999999],[1186372800,212786.49489999999],[1186459200,212786.49489999999],[1186545600,212786.49489999999],[1186632000,212786.49489999999],[1186718400,212786.49489999999],[1186804800,212786.49489999999],[1186891200,212786.49489999999],[1186977600,212786.49489999999],[1187064000,212786.49489999999],[1187150400,212786.49489999999],[1187236800,212786.49489999999],[1187323200,212786.49489999999],[1187409600,212786.49489999999],[1187496000,212786.49489999999],[1187582400,212786.49489999999],[1187668800,212786.49489999999],[1187755200,212786.49489999999],[1187841600,212786.49489999999],[1187928000,212786.49489999999],[1188014400,212786.49489999999],[1188100800,212786.49489999999],[1188187200,212786.49489999999],[1188273600,212786.49489999999],[1188360000,212786.49489999999],[1188446400,212786.49489999999],[1188532800,212786.49489999999],[1188619200,212786.49489999999],[1188705600,212786.49489999999],[1188792000,212786.49489999999],[1188878400,212786.49489999999],[1188964800,212786.49489999999],[1189051200,212786.49489999999],[1189137600,212786.49489999999],[1189224000,212786.49489999999],[1189310400,212786.49489999999],[1189396800,212786.49489999999],[1189483200,212786.49489999999],[1189569600,212786.49489999999],[1189656000,212786.49489999999],[1189742400,212786.49489999999],[1189828800,212786.49489999999],[1189915200,212786.49489999999],[1190001600,212786.49489999999],[1190088000,212786.49489999999],[1190174400,212786.49489999999],[1190260800,212786.49489999999],[1190347200,212786.49489999999],[1190433600,212786.49489999999],[1190520000,212786.49489999999],[1190606400,212786.49489999999],[1190692800,212786.49489999999],[1190779200,212786.49489999999],[1190865600,212786.49489999999],[1190952000,212786.49489999999],[1191038400,212786.49489999999],[1191124800,212786.49489999999],[1191211200,212786.49489999999],[1191297600,212786.49489999999],[1191384000,212786.49489999999],[1191470400,212786.49489999999],[1191556800,212786.49489999999],[1191643200,212786.49489999999],[1191729600,212786.49489999999],[1191816000,212786.49489999999],[1191902400,212786.49489999999],[1191988800,212786.49489999999],[1192075200,212786.49489999999],[1192161600,212786.49489999999],[1192248000,212786.49489999999],[1192334400,212786.49489999999],[1192420800,212786.49489999999],[1192507200,212786.49489999999],[1192593600,212786.49489999999],[1192680000,212786.49489999999],[1192766400,212786.49489999999],[1192852800,212786.49489999999],[1192939200,212786.49489999999],[1193025600,212786.49489999999],[1193112000,212786.49489999999],[1193198400,212786.49489999999],[1193284800,212786.49489999999],[1193371200,212786.49489999999],[1193457600,212786.49489999999],[1193544000,212786.49489999999],[1193630400,212786.49489999999],[1193716800,212786.49489999999],[1193803200,212786.49489999999],[1193889600,212786.49489999999],[1193976000,212786.49489999999],[1194062400,212786.49489999999],[1194148800,212786.49489999999],[1194238800,212786.49489999999],[1194325200,212786.49489999999],[1194411600,212786.49489999999],[1194498000,212786.49489999999],[1194584400,212786.49489999999],[1194670800,212786.49489999999],[1194757200,212786.49489999999],[1194843600,212786.49489999999],[1194930000,212786.49489999999],[1195016400,212786.49489999999],[1195102800,212786.49489999999],[1195189200,212786.49489999999],[1195275600,212786.49489999999],[1195362000,212786.49489999999],[1195448400,212786.49489999999],[1195534800,212786.49489999999],[1195621200,212786.49489999999],[1195707600,212786.49489999999],[1195794000,212786.49489999999],[1195880400,212786.49489999999],[1195966800,212786.49489999999],[1196053200,212786.49489999999],[1196139600,212786.49489999999],[1196226000,212786.49489999999],[1196312400,212786.49489999999],[1196398800,212786.49489999999],[1196485200,212786.49489999999],[1196571600,212786.49489999999],[1196658000,212786.49489999999],[1196744400,212786.49489999999],[1196830800,212786.49489999999],[1196917200,212786.49489999999],[1197003600,212786.49489999999],[1197090000,212786.49489999999],[1197176400,212786.49489999999],[1197262800,212786.49489999999],[1197349200,212786.49489999999],[1197435600,212786.49489999999],[1197522000,212786.49489999999],[1197608400,212786.49489999999],[1197694800,212786.49489999999],[1197781200,212786.49489999999],[1197867600,212786.49489999999],[1197954000,212786.49489999999],[1198040400,212786.49489999999],[1198126800,212786.49489999999],[1198213200,212786.49489999999],[1198299600,212786.49489999999],[1198386000,212786.49489999999],[1198472400,212786.49489999999],[1198558800,212786.49489999999],[1198645200,212786.49489999999],[1198731600,212786.49489999999],[1198818000,212786.49489999999],[1198904400,212786.49489999999],[1198990800,212786.49489999999],[1199077200,212786.49489999999],[1199163600,212786.49489999999],[1199250000,212786.49489999999],[1199336400,253623.85370000001],[1199422800,253623.85370000001],[1199509200,253623.85370000001],[1199595600,253623.85370000001],[1199682000,253623.85370000001],[1199768400,253623.85370000001],[1199854800,253623.85370000001],[1199941200,253623.85370000001],[1200027600,253623.85370000001],[1200114000,253623.85370000001],[1200200400,253623.85370000001],[1200286800,253623.85370000001],[1200373200,253623.85370000001],[1200459600,253623.85370000001],[1200546000,253623.85370000001],[1200632400,253623.85370000001],[1200718800,253623.85370000001],[1200805200,253623.85370000001],[1200891600,253623.85370000001],[1200978000,253623.85370000001],[1201064400,253623.85370000001],[1201150800,253623.85370000001],[1201237200,253623.85370000001],[1201323600,253623.85370000001],[1201410000,253623.85370000001],[1201496400,253623.85370000001],[1201582800,253623.85370000001],[1201669200,253623.85370000001],[1201755600,253623.85370000001],[1201842000,253623.85370000001],[1201928400,257813.13709999999],[1202014800,257813.13709999999],[1202101200,257813.13709999999],[1202187600,257813.13709999999],[1202274000,257813.13709999999],[1202360400,257813.13709999999],[1202446800,257813.13709999999],[1202533200,257813.13709999999],[1202619600,257813.13709999999],[1202706000,257813.13709999999],[1202792400,257813.13709999999],[1202878800,257813.13709999999],[1202965200,257813.13709999999],[1203051600,257813.13709999999],[1203138000,257813.13709999999],[1203224400,257813.13709999999],[1203310800,257813.13709999999],[1203397200,257813.13709999999],[1203483600,257813.13709999999],[1203570000,257813.13709999999],[1203656400,257813.13709999999],[1203742800,257813.13709999999],[1203829200,257813.13709999999],[1203915600,257813.13709999999],[1204002000,257813.13709999999],[1204088400,257813.13709999999],[1204174800,257813.13709999999],[1204261200,257813.13709999999],[1204347600,257813.13709999999],[1204434000,257813.13709999999],[1204520400,257813.13709999999],[1204606800,260012.09700000001],[1204693200,260012.09700000001],[1204779600,260012.09700000001],[1204866000,260012.09700000001],[1204952400,260012.09700000001],[1205038800,260012.09700000001],[1205121600,260012.09700000001],[1205208000,260012.09700000001],[1205294400,260012.09700000001],[1205380800,260012.09700000001],[1205467200,260012.09700000001],[1205553600,260012.09700000001],[1205640000,260012.09700000001],[1205726400,260012.09700000001],[1205812800,260012.09700000001],[1205899200,260012.09700000001],[1205985600,260012.09700000001],[1206072000,260012.09700000001],[1206158400,260012.09700000001],[1206244800,260012.09700000001],[1206331200,260012.09700000001],[1206417600,260012.09700000001],[1206504000,260012.09700000001],[1206590400,260012.09700000001],[1206676800,260012.09700000001],[1206763200,260012.09700000001],[1206849600,260012.09700000001],[1206936000,260012.09700000001],[1207022400,260012.09700000001],[1207108800,260012.09700000001],[1207195200,260012.09700000001],[1207281600,260012.09700000001],[1207368000,260012.09700000001],[1207454400,260012.09700000001],[1207540800,260012.09700000001],[1207627200,260012.09700000001],[1207713600,260012.09700000001],[1207800000,260012.09700000001],[1207886400,260012.09700000001],[1207972800,260012.09700000001],[1208059200,260012.09700000001],[1208145600,260012.09700000001],[1208232000,260012.09700000001],[1208318400,260012.09700000001],[1208404800,260012.09700000001],[1208491200,260012.09700000001],[1208577600,260012.09700000001],[1208664000,260012.09700000001],[1208750400,260012.09700000001],[1208836800,260012.09700000001],[1208923200,260012.09700000001],[1209009600,260012.09700000001],[1209096000,260012.09700000001],[1209182400,260012.09700000001],[1209268800,260012.09700000001],[1209355200,260012.09700000001],[1209441600,260012.09700000001],[1209528000,260012.09700000001],[1209614400,260012.09700000001],[1209700800,261161.23389999999],[1209787200,261161.23389999999],[1209873600,261161.23389999999],[1209960000,261161.23389999999],[1210046400,261161.23389999999],[1210132800,261161.23389999999],[1210219200,261161.23389999999],[1210305600,261161.23389999999],[1210392000,261161.23389999999],[1210478400,261161.23389999999],[1210564800,261161.23389999999],[1210651200,261161.23389999999],[1210737600,261161.23389999999],[1210824000,261161.23389999999],[1210910400,261161.23389999999],[1210996800,261161.23389999999],[1211083200,261161.23389999999],[1211169600,261161.23389999999],[1211256000,261161.23389999999],[1211342400,261161.23389999999],[1211428800,261161.23389999999],[1211515200,261161.23389999999],[1211601600,261161.23389999999],[1211688000,261161.23389999999],[1211774400,261161.23389999999],[1211860800,261161.23389999999],[1211947200,261161.23389999999],[1212033600,261161.23389999999],[1212120000,261161.23389999999],[1212206400,261161.23389999999],[1212292800,261161.23389999999],[1212379200,261161.23389999999],[1212465600,297397.38069999998],[1212552000,297397.38069999998],[1212638400,297397.38069999998],[1212724800,297397.38069999998],[1212811200,297397.38069999998],[1212897600,297397.38069999998],[1212984000,297397.38069999998],[1213070400,297397.38069999998],[1213156800,297397.38069999998],[1213243200,297397.38069999998],[1213329600,297397.38069999998],[1213416000,297397.38069999998],[1213502400,297397.38069999998],[1213588800,297397.38069999998],[1213675200,297397.38069999998],[1213761600,297397.38069999998],[1213848000,297397.38069999998],[1213934400,297397.38069999998],[1214020800,297397.38069999998],[1214107200,297397.38069999998],[1214193600,297397.38069999998],[1214280000,297397.38069999998],[1214366400,297397.38069999998],[1214452800,297397.38069999998],[1214539200,297397.38069999998],[1214625600,297397.38069999998],[1214712000,297397.38069999998],[1214798400,297397.38069999998],[1214884800,297397.38069999998],[1214971200,297397.38069999998],[1215057600,297397.38069999998],[1215144000,297397.38069999998],[1215230400,297397.38069999998],[1215316800,297397.38069999998],[1215403200,297397.38069999998],[1215489600,297397.38069999998],[1215576000,297397.38069999998],[1215662400,297397.38069999998],[1215748800,297397.38069999998],[1215835200,297397.38069999998],[1215921600,297397.38069999998],[1216008000,297397.38069999998],[1216094400,297397.38069999998],[1216180800,297397.38069999998],[1216267200,297397.38069999998],[1216353600,297397.38069999998],[1216440000,297397.38069999998],[1216526400,297397.38069999998],[1216612800,297397.38069999998],[1216699200,297397.38069999998],[1216785600,297397.38069999998],[1216872000,297397.38069999998],[1216958400,297397.38069999998],[1217044800,297397.38069999998],[1217131200,297397.38069999998],[1217217600,297397.38069999998],[1217304000,297397.38069999998],[1217390400,297397.38069999998],[1217476800,297397.38069999998],[1217563200,297397.38069999998],[1217649600,297397.38069999998],[1217736000,297397.38069999998],[1217822400,297397.38069999998],[1217908800,297397.38069999998],[1217995200,297397.38069999998],[1218081600,297397.38069999998],[1218168000,297397.38069999998],[1218254400,297397.38069999998],[1218340800,297397.38069999998],[1218427200,297397.38069999998],[1218513600,297397.38069999998],[1218600000,297397.38069999998],[1218686400,297397.38069999998],[1218772800,297397.38069999998],[1218859200,297397.38069999998],[1218945600,297397.38069999998],[1219032000,297397.38069999998],[1219118400,297397.38069999998],[1219204800,297397.38069999998],[1219291200,297397.38069999998],[1219377600,297397.38069999998],[1219464000,297397.38069999998],[1219550400,297397.38069999998],[1219636800,297397.38069999998],[1219723200,297397.38069999998],[1219809600,297397.38069999998],[1219896000,297397.38069999998],[1219982400,297397.38069999998],[1220068800,297397.38069999998],[1220155200,297397.38069999998],[1220241600,297397.38069999998],[1220328000,297397.38069999998],[1220414400,297397.38069999998],[1220500800,297397.38069999998],[1220587200,297397.38069999998],[1220673600,297397.38069999998],[1220760000,297397.38069999998],[1220846400,297397.38069999998],[1220932800,297397.38069999998],[1221019200,297397.38069999998],[1221105600,297397.38069999998],[1221192000,297397.38069999998],[1221278400,297397.38069999998],[1221364800,297397.38069999998],[1221451200,297397.38069999998],[1221537600,297397.38069999998],[1221624000,297397.38069999998],[1221710400,297397.38069999998],[1221796800,297397.38069999998],[1221883200,297397.38069999998],[1221969600,297397.38069999998],[1222056000,297397.38069999998],[1222142400,297397.38069999998],[1222228800,297397.38069999998],[1222315200,297397.38069999998],[1222401600,297397.38069999998],[1222488000,297397.38069999998],[1222574400,297397.38069999998],[1222660800,297397.38069999998],[1222747200,297397.38069999998],[1222833600,297397.38069999998],[1222920000,297397.38069999998],[1223006400,297397.38069999998],[1223092800,297397.38069999998],[1223179200,297397.38069999998],[1223265600,297397.38069999998],[1223352000,297397.38069999998],[1223438400,297397.38069999998],[1223524800,297397.38069999998],[1223611200,297397.38069999998],[1223697600,297397.38069999998],[1223784000,297397.38069999998],[1223870400,297397.38069999998],[1223956800,297397.38069999998],[1224043200,297397.38069999998],[1224129600,297397.38069999998],[1224216000,297397.38069999998],[1224302400,297397.38069999998],[1224388800,297397.38069999998],[1224475200,297397.38069999998],[1224561600,297397.38069999998],[1224648000,297397.38069999998],[1224734400,297397.38069999998],[1224820800,297397.38069999998],[1224907200,297397.38069999998],[1224993600,297397.38069999998],[1225080000,297397.38069999998],[1225166400,297397.38069999998],[1225252800,297397.38069999998],[1225339200,297397.38069999998],[1225425600,297397.38069999998],[1225512000,297397.38069999998],[1225598400,297397.38069999998],[1225688400,297397.38069999998],[1225774800,318866.42019999999],[1225861200,318866.42019999999],[1225947600,318866.42019999999],[1226034000,318866.42019999999],[1226120400,318866.42019999999],[1226206800,318866.42019999999],[1226293200,318866.42019999999],[1226379600,318866.42019999999],[1226466000,318866.42019999999],[1226552400,318866.42019999999],[1226638800,318866.42019999999],[1226725200,318866.42019999999],[1226811600,318866.42019999999],[1226898000,318866.42019999999],[1226984400,318866.42019999999],[1227070800,318866.42019999999],[1227157200,318866.42019999999],[1227243600,318866.42019999999],[1227330000,318866.42019999999],[1227416400,318866.42019999999],[1227502800,318866.42019999999],[1227589200,318866.42019999999],[1227675600,318866.42019999999],[1227762000,318866.42019999999],[1227848400,318866.42019999999],[1227934800,318866.42019999999],[1228021200,318866.42019999999],[1228107600,318866.42019999999],[1228194000,318866.42019999999],[1228280400,318866.42019999999],[1228366800,318866.42019999999],[1228453200,318866.42019999999],[1228539600,318866.42019999999],[1228626000,318866.42019999999],[1228712400,318866.42019999999],[1228798800,318866.42019999999],[1228885200,318866.42019999999],[1228971600,318866.42019999999],[1229058000,318866.42019999999],[1229144400,318866.42019999999],[1229230800,318866.42019999999],[1229317200,318866.42019999999],[1229403600,318866.42019999999],[1229490000,318866.42019999999],[1229576400,318866.42019999999],[1229662800,318866.42019999999],[1229749200,318866.42019999999],[1229835600,318866.42019999999],[1229922000,318866.42019999999],[1230008400,318866.42019999999],[1230094800,318866.42019999999],[1230181200,318866.42019999999],[1230267600,318866.42019999999],[1230354000,318866.42019999999],[1230440400,318866.42019999999],[1230526800,318866.42019999999],[1230613200,318866.42019999999],[1230699600,318866.42019999999],[1230786000,318866.42019999999],[1230872400,318866.42019999999],[1230958800,318866.42019999999],[1231045200,318866.42019999999],[1231131600,318866.42019999999],[1231218000,318866.42019999999],[1231304400,318866.42019999999],[1231390800,318866.42019999999],[1231477200,318866.42019999999],[1231563600,318866.42019999999],[1231650000,318866.42019999999],[1231736400,318866.42019999999],[1231822800,318866.42019999999],[1231909200,318866.42019999999],[1231995600,318866.42019999999],[1232082000,318866.42019999999],[1232168400,318866.42019999999],[1232254800,318866.42019999999],[1232341200,318866.42019999999],[1232427600,318866.42019999999],[1232514000,318866.42019999999],[1232600400,318866.42019999999],[1232686800,318866.42019999999],[1232773200,318866.42019999999],[1232859600,318866.42019999999],[1232946000,318866.42019999999],[1233032400,318866.42019999999],[1233118800,318866.42019999999],[1233205200,318866.42019999999],[1233291600,318866.42019999999],[1233378000,318866.42019999999],[1233464400,318866.42019999999],[1233550800,318866.42019999999],[1233637200,320817.82130000001],[1233723600,320817.82130000001],[1233810000,320817.82130000001],[1233896400,320817.82130000001],[1233982800,320817.82130000001],[1234069200,320817.82130000001],[1234155600,320817.82130000001],[1234242000,320817.82130000001],[1234328400,320817.82130000001],[1234414800,320817.82130000001],[1234501200,320817.82130000001],[1234587600,320817.82130000001],[1234674000,320817.82130000001],[1234760400,320817.82130000001],[1234846800,320817.82130000001],[1234933200,320817.82130000001],[1235019600,320817.82130000001],[1235106000,320817.82130000001],[1235192400,320817.82130000001],[1235278800,320817.82130000001],[1235365200,320817.82130000001],[1235451600,320817.82130000001],[1235538000,320817.82130000001],[1235624400,320817.82130000001],[1235710800,320817.82130000001],[1235797200,320817.82130000001],[1235883600,320817.82130000001],[1235970000,320817.82130000001],[1236056400,322182.51909999998],[1236142800,322182.51909999998],[1236229200,322182.51909999998],[1236315600,322182.51909999998],[1236402000,322182.51909999998],[1236488400,322182.51909999998],[1236571200,322182.51909999998],[1236657600,322182.51909999998],[1236744000,322182.51909999998],[1236830400,322182.51909999998],[1236916800,322182.51909999998],[1237003200,322182.51909999998],[1237089600,322182.51909999998],[1237176000,322182.51909999998],[1237262400,322182.51909999998],[1237348800,322182.51909999998],[1237435200,322182.51909999998],[1237521600,322182.51909999998],[1237608000,322182.51909999998],[1237694400,322182.51909999998],[1237780800,322182.51909999998],[1237867200,322182.51909999998],[1237953600,322182.51909999998],[1238040000,322182.51909999998],[1238126400,322182.51909999998],[1238212800,322182.51909999998],[1238299200,322182.51909999998],[1238385600,322182.51909999998],[1238472000,322182.51909999998],[1238558400,322182.51909999998],[1238644800,322802.09399999998],[1238731200,322802.09399999998],[1238817600,322802.09399999998],[1238904000,322802.09399999998],[1238990400,322802.09399999998],[1239076800,322802.09399999998],[1239163200,322802.09399999998],[1239249600,322802.09399999998],[1239336000,322802.09399999998],[1239422400,322802.09399999998],[1239508800,322802.09399999998],[1239595200,322802.09399999998],[1239681600,322802.09399999998],[1239768000,322802.09399999998],[1239854400,322802.09399999998],[1239940800,322802.09399999998],[1240027200,322802.09399999998],[1240113600,322802.09399999998],[1240200000,322802.09399999998],[1240286400,322802.09399999998],[1240372800,322802.09399999998],[1240459200,322802.09399999998],[1240545600,322802.09399999998],[1240632000,322802.09399999998],[1240718400,322802.09399999998],[1240804800,322802.09399999998],[1240891200,322802.09399999998],[1240977600,322802.09399999998],[1241064000,322802.09399999998],[1241150400,322802.09399999998],[1241236800,343428.44770000002],[1241323200,343428.44770000002],[1241409600,343428.44770000002],[1241496000,343428.44770000002],[1241582400,343428.44770000002],[1241668800,343428.44770000002],[1241755200,343428.44770000002],[1241841600,343428.44770000002],[1241928000,343428.44770000002],[1242014400,343428.44770000002],[1242100800,343428.44770000002],[1242187200,343428.44770000002],[1242273600,343428.44770000002],[1242360000,343428.44770000002],[1242446400,343428.44770000002],[1242532800,343428.44770000002],[1242619200,343428.44770000002],[1242705600,343428.44770000002],[1242792000,343428.44770000002],[1242878400,343428.44770000002],[1242964800,343428.44770000002],[1243051200,343428.44770000002],[1243137600,343428.44770000002],[1243224000,343428.44770000002],[1243310400,343428.44770000002],[1243396800,343428.44770000002],[1243483200,343428.44770000002],[1243569600,343428.44770000002],[1243656000,343428.44770000002],[1243742400,343428.44770000002],[1243828800,343428.44770000002],[1243915200,343428.44770000002],[1244001600,343428.44770000002],[1244088000,343428.44770000002],[1244174400,343428.44770000002],[1244260800,343428.44770000002],[1244347200,343428.44770000002],[1244433600,343428.44770000002],[1244520000,343428.44770000002],[1244606400,343428.44770000002],[1244692800,343428.44770000002],[1244779200,343428.44770000002],[1244865600,343428.44770000002],[1244952000,343428.44770000002],[1245038400,343428.44770000002],[1245124800,343428.44770000002],[1245211200,343428.44770000002],[1245297600,343428.44770000002],[1245384000,343428.44770000002],[1245470400,343428.44770000002],[1245556800,343428.44770000002],[1245643200,343428.44770000002],[1245729600,343428.44770000002],[1245816000,343428.44770000002],[1245902400,343428.44770000002],[1245988800,343428.44770000002],[1246075200,343428.44770000002],[1246161600,343428.44770000002],[1246248000,343428.44770000002],[1246334400,343428.44770000002],[1246420800,343428.44770000002],[1246507200,343428.44770000002],[1246593600,343428.44770000002],[1246680000,343428.44770000002],[1246766400,343428.44770000002],[1246852800,343428.44770000002],[1246939200,343428.44770000002],[1247025600,343428.44770000002],[1247112000,343428.44770000002],[1247198400,343428.44770000002],[1247284800,343428.44770000002],[1247371200,343428.44770000002],[1247457600,343428.44770000002],[1247544000,343428.44770000002],[1247630400,343428.44770000002],[1247716800,343428.44770000002],[1247803200,343428.44770000002],[1247889600,343428.44770000002],[1247976000,343428.44770000002],[1248062400,343428.44770000002],[1248148800,343428.44770000002],[1248235200,343428.44770000002],[1248321600,343428.44770000002],[1248408000,343428.44770000002],[1248494400,343428.44770000002],[1248580800,343428.44770000002],[1248667200,343428.44770000002],[1248753600,343428.44770000002],[1248840000,343428.44770000002],[1248926400,343428.44770000002],[1249012800,343428.44770000002],[1249099200,343428.44770000002],[1249185600,343428.44770000002],[1249272000,343428.44770000002],[1249358400,343428.44770000002],[1249444800,343428.44770000002],[1249531200,343428.44770000002],[1249617600,343428.44770000002],[1249704000,343428.44770000002],[1249790400,343428.44770000002],[1249876800,343428.44770000002],[1249963200,343428.44770000002],[1250049600,343428.44770000002],[1250136000,343428.44770000002],[1250222400,343428.44770000002],[1250308800,343428.44770000002],[1250395200,343428.44770000002],[1250481600,343428.44770000002],[1250568000,343428.44770000002],[1250654400,343428.44770000002],[1250740800,343428.44770000002],[1250827200,343428.44770000002],[1250913600,343428.44770000002],[1251000000,343428.44770000002],[1251086400,343428.44770000002],[1251172800,343428.44770000002],[1251259200,343428.44770000002],[1251345600,343428.44770000002],[1251432000,343428.44770000002],[1251518400,343428.44770000002],[1251604800,343428.44770000002],[1251691200,343428.44770000002],[1251777600,343428.44770000002],[1251864000,343428.44770000002],[1251950400,343428.44770000002],[1252036800,343428.44770000002],[1252123200,343428.44770000002],[1252209600,343428.44770000002],[1252296000,343428.44770000002],[1252382400,343428.44770000002],[1252468800,343428.44770000002],[1252555200,343428.44770000002],[1252641600,343428.44770000002],[1252728000,343428.44770000002],[1252814400,343428.44770000002],[1252900800,343428.44770000002],[1252987200,343428.44770000002],[1253073600,343428.44770000002],[1253160000,343428.44770000002],[1253246400,343428.44770000002],[1253332800,343428.44770000002],[1253419200,343428.44770000002],[1253505600,343428.44770000002],[1253592000,343428.44770000002],[1253678400,343428.44770000002],[1253764800,343428.44770000002],[1253851200,343428.44770000002],[1253937600,343428.44770000002],[1254024000,343428.44770000002],[1254110400,343428.44770000002],[1254196800,343428.44770000002],[1254283200,343428.44770000002],[1254369600,343428.44770000002],[1254456000,343428.44770000002],[1254542400,343428.44770000002],[1254628800,343428.44770000002],[1254715200,343428.44770000002],[1254801600,343428.44770000002],[1254888000,343428.44770000002],[1254974400,343428.44770000002],[1255060800,343428.44770000002],[1255147200,343428.44770000002],[1255233600,343428.44770000002],[1255320000,343428.44770000002],[1255406400,343428.44770000002],[1255492800,343428.44770000002],[1255579200,343428.44770000002],[1255665600,343428.44770000002],[1255752000,343428.44770000002],[1255838400,343428.44770000002],[1255924800,343428.44770000002],[1256011200,343428.44770000002],[1256097600,343428.44770000002],[1256184000,343428.44770000002],[1256270400,343428.44770000002],[1256356800,343428.44770000002],[1256443200,343428.44770000002],[1256529600,343428.44770000002],[1256616000,343428.44770000002],[1256702400,343428.44770000002],[1256788800,343428.44770000002],[1256875200,343428.44770000002],[1256961600,343428.44770000002],[1257048000,343428.44770000002],[1257138000,343428.44770000002],[1257224400,343428.44770000002],[1257310800,343428.44770000002],[1257397200,343428.44770000002],[1257483600,343428.44770000002],[1257570000,343428.44770000002],[1257656400,343428.44770000002],[1257742800,343428.44770000002],[1257829200,343428.44770000002],[1257915600,343428.44770000002],[1258002000,343428.44770000002],[1258088400,343428.44770000002],[1258174800,343428.44770000002],[1258261200,343428.44770000002],[1258347600,343428.44770000002],[1258434000,343428.44770000002],[1258520400,343428.44770000002],[1258606800,343428.44770000002],[1258693200,343428.44770000002],[1258779600,343428.44770000002],[1258866000,343428.44770000002],[1258952400,343428.44770000002],[1259038800,343428.44770000002],[1259125200,343428.44770000002],[1259211600,343428.44770000002],[1259298000,343428.44770000002],[1259384400,343428.44770000002],[1259470800,343428.44770000002],[1259557200,343428.44770000002],[1259643600,343428.44770000002],[1259730000,343428.44770000002],[1259816400,343428.44770000002],[1259902800,343428.44770000002],[1259989200,343428.44770000002],[1260075600,343428.44770000002],[1260162000,343428.44770000002],[1260248400,343428.44770000002],[1260334800,343428.44770000002],[1260421200,343428.44770000002],[1260507600,343428.44770000002],[1260594000,343428.44770000002],[1260680400,343428.44770000002],[1260766800,343428.44770000002],[1260853200,343428.44770000002],[1260939600,343428.44770000002],[1261026000,343428.44770000002],[1261112400,343428.44770000002],[1261198800,343428.44770000002],[1261285200,343428.44770000002],[1261371600,343428.44770000002],[1261458000,343428.44770000002],[1261544400,343428.44770000002],[1261630800,343428.44770000002],[1261717200,343428.44770000002],[1261803600,343428.44770000002],[1261890000,343428.44770000002],[1261976400,343428.44770000002],[1262062800,343428.44770000002],[1262149200,343428.44770000002],[1262235600,343428.44770000002],[1262322000,343428.44770000002],[1262408400,343428.44770000002],[1262494800,343428.44770000002],[1262581200,343428.44770000002],[1262667600,343428.44770000002],[1262754000,343428.44770000002],[1262840400,343428.44770000002],[1262926800,343428.44770000002],[1263013200,343428.44770000002],[1263099600,343428.44770000002],[1263186000,343428.44770000002],[1263272400,343428.44770000002],[1263358800,343428.44770000002],[1263445200,343428.44770000002],[1263531600,343428.44770000002],[1263618000,343428.44770000002],[1263704400,343428.44770000002],[1263790800,343428.44770000002],[1263877200,343428.44770000002],[1263963600,343428.44770000002],[1264050000,343428.44770000002],[1264136400,343428.44770000002],[1264222800,343428.44770000002],[1264309200,343428.44770000002],[1264395600,343428.44770000002],[1264482000,343428.44770000002],[1264568400,343428.44770000002],[1264654800,343428.44770000002],[1264741200,343428.44770000002],[1264827600,343428.44770000002],[1264914000,343428.44770000002],[1265000400,343428.44770000002],[1265086800,343428.44770000002],[1265173200,343428.44770000002],[1265259600,343428.44770000002],[1265346000,343428.44770000002],[1265432400,343428.44770000002],[1265518800,343428.44770000002],[1265605200,343428.44770000002],[1265691600,343428.44770000002],[1265778000,343428.44770000002],[1265864400,343428.44770000002],[1265950800,343428.44770000002],[1266037200,343428.44770000002],[1266123600,343428.44770000002],[1266210000,343428.44770000002],[1266296400,343428.44770000002],[1266382800,343428.44770000002],[1266469200,343428.44770000002],[1266555600,343428.44770000002],[1266642000,343428.44770000002],[1266728400,343428.44770000002],[1266814800,343428.44770000002],[1266901200,343428.44770000002],[1266987600,343428.44770000002],[1267074000,343428.44770000002],[1267160400,343428.44770000002],[1267246800,343428.44770000002],[1267333200,343428.44770000002],[1267419600,343428.44770000002],[1267506000,343428.44770000002],[1267592400,343428.44770000002],[1267678800,343428.44770000002],[1267765200,343428.44770000002],[1267851600,343428.44770000002],[1267938000,343428.44770000002],[1268024400,343428.44770000002],[1268110800,343428.44770000002],[1268197200,343428.44770000002],[1268283600,343428.44770000002],[1268370000,343428.44770000002],[1268456400,343428.44770000002],[1268542800,343428.44770000002],[1268625600,343428.44770000002],[1268712000,343428.44770000002],[1268798400,343428.44770000002],[1268884800,343428.44770000002],[1268971200,343428.44770000002],[1269057600,343428.44770000002],[1269144000,343428.44770000002],[1269230400,343428.44770000002],[1269316800,343428.44770000002],[1269403200,343428.44770000002],[1269489600,343428.44770000002],[1269576000,343428.44770000002],[1269662400,343428.44770000002],[1269748800,343428.44770000002],[1269835200,343428.44770000002],[1269921600,343428.44770000002],[1270008000,343428.44770000002],[1270094400,343428.44770000002],[1270180800,372329.00439999998],[1270267200,372329.00439999998],[1270353600,372329.00439999998],[1270440000,372329.00439999998],[1270526400,372329.00439999998],[1270612800,372329.00439999998],[1270699200,372329.00439999998],[1270785600,372329.00439999998],[1270872000,372329.00439999998],[1270958400,372329.00439999998],[1271044800,372329.00439999998],[1271131200,372329.00439999998],[1271217600,372329.00439999998],[1271304000,372329.00439999998],[1271390400,372329.00439999998],[1271476800,372329.00439999998],[1271563200,372329.00439999998],[1271649600,372329.00439999998],[1271736000,372329.00439999998],[1271822400,372329.00439999998],[1271908800,372329.00439999998],[1271995200,372329.00439999998],[1272081600,372329.00439999998],[1272168000,372329.00439999998],[1272254400,372329.00439999998],[1272340800,372329.00439999998],[1272427200,372329.00439999998],[1272513600,372329.00439999998],[1272600000,372329.00439999998],[1272686400,372329.00439999998],[1272772800,372329.00439999998],[1272859200,372329.00439999998],[1272945600,401942.85149999999],[1273032000,401942.85149999999],[1273118400,401942.85149999999],[1273204800,401942.85149999999],[1273291200,401942.85149999999],[1273377600,401942.85149999999],[1273464000,401942.85149999999],[1273550400,401942.85149999999],[1273636800,401942.85149999999],[1273723200,401942.85149999999],[1273809600,401942.85149999999],[1273896000,401942.85149999999],[1273982400,401942.85149999999],[1274068800,401942.85149999999],[1274155200,401942.85149999999],[1274241600,401942.85149999999],[1274328000,401942.85149999999],[1274414400,401942.85149999999],[1274500800,401942.85149999999],[1274587200,401942.85149999999],[1274673600,401942.85149999999],[1274760000,401942.85149999999],[1274846400,401942.85149999999],[1274932800,401942.85149999999],[1275019200,401942.85149999999],[1275105600,401942.85149999999],[1275192000,401942.85149999999],[1275278400,401942.85149999999],[1275364800,401942.85149999999],[1275451200,427812.97529999999],[1275537600,427812.97529999999],[1275624000,427812.97529999999],[1275710400,427812.97529999999],[1275796800,427812.97529999999],[1275883200,427812.97529999999],[1275969600,427812.97529999999],[1276056000,427812.97529999999],[1276142400,427812.97529999999],[1276228800,427812.97529999999],[1276315200,427812.97529999999],[1276401600,427812.97529999999],[1276488000,427812.97529999999],[1276574400,427812.97529999999],[1276660800,427812.97529999999],[1276747200,427812.97529999999],[1276833600,427812.97529999999],[1276920000,427812.97529999999],[1277006400,427812.97529999999],[1277092800,427812.97529999999],[1277179200,427812.97529999999],[1277265600,427812.97529999999],[1277352000,427812.97529999999],[1277438400,427812.97529999999],[1277524800,427812.97529999999],[1277611200,427812.97529999999],[1277697600,427812.97529999999],[1277784000,427812.97529999999],[1277870400,427812.97529999999],[1277956800,427812.97529999999],[1278043200,428582.1813],[1278129600,428582.1813],[1278216000,428582.1813],[1278302400,428582.1813],[1278388800,428582.1813],[1278475200,428582.1813],[1278561600,428582.1813],[1278648000,428582.1813],[1278734400,428582.1813],[1278820800,428582.1813],[1278907200,428582.1813],[1278993600,428582.1813],[1279080000,428582.1813],[1279166400,428582.1813],[1279252800,428582.1813],[1279339200,428582.1813],[1279425600,428582.1813],[1279512000,428582.1813],[1279598400,428582.1813],[1279684800,428582.1813],[1279771200,428582.1813],[1279857600,428582.1813],[1279944000,428582.1813],[1280030400,428582.1813],[1280116800,428582.1813],[1280203200,428582.1813],[1280289600,428582.1813],[1280376000,428582.1813],[1280462400,428582.1813],[1280548800,428582.1813],[1280635200,428582.1813],[1280721600,428582.1813],[1280808000,429306.69510000001],[1280894400,429306.69510000001],[1280980800,429306.69510000001],[1281067200,429306.69510000001],[1281153600,429306.69510000001],[1281240000,429306.69510000001],[1281326400,429306.69510000001],[1281412800,429306.69510000001],[1281499200,429306.69510000001],[1281585600,429306.69510000001],[1281672000,429306.69510000001],[1281758400,429306.69510000001],[1281844800,429306.69510000001],[1281931200,429306.69510000001],[1282017600,429306.69510000001],[1282104000,429306.69510000001],[1282190400,429306.69510000001],[1282276800,429306.69510000001],[1282363200,429306.69510000001],[1282449600,429306.69510000001],[1282536000,429306.69510000001],[1282622400,429306.69510000001],[1282708800,429306.69510000001],[1282795200,429306.69510000001],[1282881600,429306.69510000001],[1282968000,429306.69510000001],[1283054400,429306.69510000001],[1283140800,429306.69510000001],[1283227200,429306.69510000001],[1283313600,429306.69510000001],[1283400000,430757.82780000003],[1283486400,430757.82780000003],[1283572800,430757.82780000003],[1283659200,430757.82780000003],[1283745600,430757.82780000003],[1283832000,430757.82780000003],[1283918400,430757.82780000003],[1284004800,430757.82780000003],[1284091200,430757.82780000003],[1284177600,430757.82780000003],[1284264000,430757.82780000003],[1284350400,430757.82780000003],[1284436800,430757.82780000003],[1284523200,430757.82780000003],[1284609600,430757.82780000003],[1284696000,430757.82780000003],[1284782400,430757.82780000003],[1284868800,430757.82780000003],[1284955200,430757.82780000003],[1285041600,430757.82780000003],[1285128000,430757.82780000003],[1285214400,430757.82780000003],[1285300800,430757.82780000003],[1285387200,430757.82780000003],[1285473600,430757.82780000003],[1285560000,430757.82780000003],[1285646400,430757.82780000003],[1285732800,430757.82780000003],[1285819200,430757.82780000003],[1285905600,430757.82780000003],[1285992000,432189.37949999998],[1286078400,432189.37949999998],[1286164800,432189.37949999998],[1286251200,432189.37949999998],[1286337600,432189.37949999998],[1286424000,432189.37949999998],[1286510400,432189.37949999998],[1286596800,432189.37949999998],[1286683200,432189.37949999998],[1286769600,432189.37949999998],[1286856000,432189.37949999998],[1286942400,432189.37949999998],[1287028800,432189.37949999998],[1287115200,432189.37949999998],[1287201600,432189.37949999998],[1287288000,432189.37949999998],[1287374400,432189.37949999998],[1287460800,432189.37949999998],[1287547200,432189.37949999998],[1287633600,432189.37949999998],[1287720000,432189.37949999998],[1287806400,432189.37949999998],[1287892800,432189.37949999998],[1287979200,432189.37949999998],[1288065600,432189.37949999998],[1288152000,432189.37949999998],[1288238400,432189.37949999998],[1288324800,432189.37949999998],[1288411200,432189.37949999998],[1288497600,432189.37949999998],[1288584000,432189.37949999998],[1288670400,432189.37949999998],[1288756800,432189.37949999998],[1288843200,432189.37949999998],[1288929600,432189.37949999998],[1289016000,432189.37949999998],[1289102400,432189.37949999998],[1289192400,432189.37949999998],[1289278800,432189.37949999998],[1289365200,432189.37949999998],[1289451600,432189.37949999998],[1289538000,432189.37949999998],[1289624400,432189.37949999998],[1289710800,432189.37949999998],[1289797200,432189.37949999998],[1289883600,432189.37949999998],[1289970000,432189.37949999998],[1290056400,432189.37949999998],[1290142800,432189.37949999998],[1290229200,432189.37949999998],[1290315600,432189.37949999998],[1290402000,432189.37949999998],[1290488400,432189.37949999998],[1290574800,432189.37949999998],[1290661200,432189.37949999998],[1290747600,432189.37949999998],[1290834000,432189.37949999998],[1290920400,432189.37949999998],[1291006800,432189.37949999998],[1291093200,432189.37949999998],[1291179600,432189.37949999998],[1291266000,432189.37949999998],[1291352400,432189.37949999998],[1291438800,432189.37949999998],[1291525200,432189.37949999998],[1291611600,432189.37949999998],[1291698000,432189.37949999998],[1291784400,432189.37949999998],[1291870800,432189.37949999998],[1291957200,432189.37949999998],[1292043600,432189.37949999998],[1292130000,432189.37949999998],[1292216400,432189.37949999998],[1292302800,432189.37949999998],[1292389200,432189.37949999998],[1292475600,432189.37949999998],[1292562000,432189.37949999998],[1292648400,432189.37949999998],[1292734800,432189.37949999998],[1292821200,432189.37949999998],[1292907600,432189.37949999998],[1292994000,432189.37949999998],[1293080400,432189.37949999998],[1293166800,432189.37949999998],[1293253200,432189.37949999998],[1293339600,432189.37949999998],[1293426000,432189.37949999998],[1293512400,432189.37949999998],[1293598800,432189.37949999998],[1293685200,432189.37949999998],[1293771600,432189.37949999998],[1293858000,432189.37949999998],[1293944400,432189.37949999998],[1294030800,432189.37949999998],[1294117200,466440.62060000002],[1294203600,466440.62060000002],[1294290000,466440.62060000002],[1294376400,466440.62060000002],[1294462800,466440.62060000002],[1294549200,466440.62060000002],[1294635600,466440.62060000002],[1294722000,466440.62060000002],[1294808400,466440.62060000002],[1294894800,466440.62060000002],[1294981200,466440.62060000002],[1295067600,466440.62060000002],[1295154000,466440.62060000002],[1295240400,466440.62060000002],[1295326800,466440.62060000002],[1295413200,466440.62060000002],[1295499600,466440.62060000002],[1295586000,466440.62060000002],[1295672400,466440.62060000002],[1295758800,466440.62060000002],[1295845200,466440.62060000002],[1295931600,466440.62060000002],[1296018000,466440.62060000002],[1296104400,466440.62060000002],[1296190800,466440.62060000002],[1296277200,466440.62060000002],[1296363600,466440.62060000002],[1296450000,466440.62060000002],[1296536400,466440.62060000002],[1296622800,466440.62060000002],[1296709200,466440.62060000002],[1296795600,466440.62060000002],[1296882000,466440.62060000002],[1296968400,466440.62060000002],[1297054800,466440.62060000002],[1297141200,466440.62060000002],[1297227600,466440.62060000002],[1297314000,466440.62060000002],[1297400400,466440.62060000002],[1297486800,466440.62060000002],[1297573200,466440.62060000002],[1297659600,466440.62060000002],[1297746000,466440.62060000002],[1297832400,466440.62060000002],[1297918800,466440.62060000002],[1298005200,466440.62060000002],[1298091600,466440.62060000002],[1298178000,466440.62060000002],[1298264400,466440.62060000002],[1298350800,466440.62060000002],[1298437200,466440.62060000002],[1298523600,466440.62060000002],[1298610000,466440.62060000002],[1298696400,466440.62060000002],[1298782800,466440.62060000002],[1298869200,466440.62060000002],[1298955600,466440.62060000002],[1299042000,466440.62060000002],[1299128400,466440.62060000002],[1299214800,466440.62060000002],[1299301200,466440.62060000002],[1299387600,466440.62060000002],[1299474000,466440.62060000002],[1299560400,466440.62060000002],[1299646800,466440.62060000002],[1299733200,466440.62060000002],[1299819600,466440.62060000002],[1299906000,466440.62060000002],[1299992400,466440.62060000002],[1300075200,466440.62060000002],[1300161600,466440.62060000002],[1300248000,466440.62060000002],[1300334400,466440.62060000002],[1300420800,466440.62060000002],[1300507200,466440.62060000002],[1300593600,466440.62060000002],[1300680000,466440.62060000002],[1300766400,466440.62060000002],[1300852800,466440.62060000002],[1300939200,466440.62060000002],[1301025600,466440.62060000002],[1301112000,466440.62060000002],[1301198400,466440.62060000002],[1301284800,466440.62060000002],[1301371200,466440.62060000002],[1301457600,466440.62060000002],[1301544000,466440.62060000002],[1301630400,466440.62060000002],[1301716800,466440.62060000002],[1301803200,466440.62060000002],[1301889600,466440.62060000002],[1301976000,466440.62060000002],[1302062400,466440.62060000002],[1302148800,466440.62060000002],[1302235200,466440.62060000002],[1302321600,466440.62060000002],[1302408000,466440.62060000002],[1302494400,466440.62060000002],[1302580800,466440.62060000002],[1302667200,466440.62060000002],[1302753600,466440.62060000002],[1302840000,466440.62060000002],[1302926400,466440.62060000002],[1303012800,466440.62060000002],[1303099200,466440.62060000002],[1303185600,466440.62060000002],[1303272000,466440.62060000002],[1303358400,466440.62060000002],[1303444800,466440.62060000002],[1303531200,466440.62060000002],[1303617600,466440.62060000002],[1303704000,466440.62060000002],[1303790400,466440.62060000002],[1303876800,466440.62060000002],[1303963200,466440.62060000002],[1304049600,466440.62060000002],[1304136000,466440.62060000002],[1304222400,466440.62060000002],[1304308800,466440.62060000002],[1304395200,466440.62060000002],[1304481600,466440.62060000002],[1304568000,466440.62060000002],[1304654400,466440.62060000002],[1304740800,466440.62060000002],[1304827200,466440.62060000002],[1304913600,466440.62060000002],[1305000000,466440.62060000002],[1305086400,466440.62060000002],[1305172800,466440.62060000002],[1305259200,466440.62060000002],[1305345600,466440.62060000002],[1305432000,466440.62060000002],[1305518400,466440.62060000002],[1305604800,466440.62060000002],[1305691200,466440.62060000002],[1305777600,466440.62060000002],[1305864000,466440.62060000002],[1305950400,466440.62060000002],[1306036800,466440.62060000002],[1306123200,466440.62060000002],[1306209600,466440.62060000002],[1306296000,466440.62060000002],[1306382400,466440.62060000002],[1306468800,466440.62060000002],[1306555200,466440.62060000002],[1306641600,466440.62060000002],[1306728000,466440.62060000002],[1306814400,466440.62060000002],[1306900800,466440.62060000002],[1306987200,466440.62060000002],[1307073600,466440.62060000002],[1307160000,466440.62060000002],[1307246400,466440.62060000002],[1307332800,466440.62060000002],[1307419200,466440.62060000002],[1307505600,466440.62060000002],[1307592000,466440.62060000002],[1307678400,466440.62060000002],[1307764800,466440.62060000002],[1307851200,466440.62060000002],[1307937600,466440.62060000002],[1308024000,466440.62060000002],[1308110400,466440.62060000002],[1308196800,466440.62060000002],[1308283200,466440.62060000002],[1308369600,466440.62060000002],[1308456000,466440.62060000002],[1308542400,466440.62060000002],[1308628800,466440.62060000002],[1308715200,466440.62060000002],[1308801600,466440.62060000002],[1308888000,466440.62060000002],[1308974400,466440.62060000002],[1309060800,466440.62060000002],[1309147200,466440.62060000002],[1309233600,466440.62060000002],[1309320000,466440.62060000002],[1309406400,466440.62060000002],[1309492800,466440.62060000002],[1309579200,466440.62060000002],[1309665600,466440.62060000002],[1309752000,466440.62060000002],[1309838400,466440.62060000002],[1309924800,466440.62060000002],[1310011200,466440.62060000002],[1310097600,466440.62060000002],[1310184000,466440.62060000002],[1310270400,466440.62060000002],[1310356800,466440.62060000002],[1310443200,466440.62060000002],[1310529600,466440.62060000002],[1310616000,466440.62060000002],[1310702400,466440.62060000002],[1310788800,466440.62060000002],[1310875200,466440.62060000002],[1310961600,466440.62060000002],[1311048000,466440.62060000002],[1311134400,466440.62060000002],[1311220800,466440.62060000002],[1311307200,466440.62060000002],[1311393600,466440.62060000002],[1311480000,466440.62060000002],[1311566400,466440.62060000002],[1311652800,466440.62060000002],[1311739200,466440.62060000002],[1311825600,466440.62060000002],[1311912000,466440.62060000002],[1311998400,466440.62060000002],[1312084800,466440.62060000002],[1312171200,466440.62060000002],[1312257600,495650.88890000002],[1312344000,495650.88890000002],[1312430400,495650.88890000002],[1312516800,495650.88890000002],[1312603200,495650.88890000002],[1312689600,495650.88890000002],[1312776000,495650.88890000002],[1312862400,495650.88890000002],[1312948800,495650.88890000002],[1313035200,495650.88890000002],[1313121600,495650.88890000002],[1313208000,495650.88890000002],[1313294400,495650.88890000002],[1313380800,495650.88890000002],[1313467200,495650.88890000002],[1313553600,495650.88890000002],[1313640000,495650.88890000002],[1313726400,495650.88890000002],[1313812800,495650.88890000002],[1313899200,495650.88890000002],[1313985600,495650.88890000002],[1314072000,495650.88890000002],[1314158400,495650.88890000002],[1314244800,495650.88890000002],[1314331200,495650.88890000002],[1314417600,495650.88890000002],[1314504000,495650.88890000002],[1314590400,495650.88890000002],[1314676800,495650.88890000002],[1314763200,495650.88890000002],[1314849600,495650.88890000002],[1314936000,495650.88890000002],[1315022400,495650.88890000002],[1315108800,495650.88890000002],[1315195200,495650.88890000002],[1315281600,495650.88890000002],[1315368000,495650.88890000002],[1315454400,495650.88890000002],[1315540800,495650.88890000002],[1315627200,495650.88890000002],[1315713600,495650.88890000002],[1315800000,495650.88890000002],[1315886400,495650.88890000002],[1315972800,495650.88890000002],[1316059200,495650.88890000002],[1316145600,495650.88890000002],[1316232000,495650.88890000002],[1316318400,495650.88890000002],[1316404800,495650.88890000002],[1316491200,495650.88890000002],[1316577600,495650.88890000002],[1316664000,495650.88890000002],[1316750400,495650.88890000002],[1316836800,495650.88890000002],[1316923200,495650.88890000002],[1317009600,495650.88890000002],[1317096000,495650.88890000002],[1317182400,495650.88890000002],[1317268800,495650.88890000002],[1317355200,495650.88890000002],[1317441600,495650.88890000002],[1317528000,495650.88890000002],[1317614400,495650.88890000002],[1317700800,496632.04379999998],[1317787200,496632.04379999998],[1317873600,496632.04379999998],[1317960000,496632.04379999998],[1318046400,496632.04379999998],[1318132800,496632.04379999998],[1318219200,496632.04379999998],[1318305600,496632.04379999998],[1318392000,496632.04379999998],[1318478400,496632.04379999998],[1318564800,496632.04379999998],[1318651200,496632.04379999998],[1318737600,496632.04379999998],[1318824000,496632.04379999998],[1318910400,496632.04379999998],[1318996800,496632.04379999998],[1319083200,496632.04379999998],[1319169600,496632.04379999998],[1319256000,496632.04379999998],[1319342400,496632.04379999998],[1319428800,496632.04379999998],[1319515200,496632.04379999998],[1319601600,496632.04379999998],[1319688000,496632.04379999998],[1319774400,496632.04379999998],[1319860800,496632.04379999998],[1319947200,496632.04379999998],[1320033600,496632.04379999998],[1320120000,496632.04379999998],[1320206400,497455.25799999997],[1320292800,497455.25799999997],[1320379200,497455.25799999997],[1320465600,497455.25799999997],[1320552000,497455.25799999997],[1320642000,497455.25799999997],[1320728400,497455.25799999997],[1320814800,497455.25799999997],[1320901200,497455.25799999997],[1320987600,497455.25799999997],[1321074000,497455.25799999997],[1321160400,497455.25799999997],[1321246800,497455.25799999997],[1321333200,497455.25799999997],[1321419600,497455.25799999997],[1321506000,497455.25799999997],[1321592400,497455.25799999997],[1321678800,497455.25799999997],[1321765200,497455.25799999997],[1321851600,497455.25799999997],[1321938000,497455.25799999997],[1322024400,497455.25799999997],[1322110800,497455.25799999997],[1322197200,497455.25799999997],[1322283600,497455.25799999997],[1322370000,497455.25799999997],[1322456400,497455.25799999997],[1322542800,497455.25799999997],[1322629200,497455.25799999997],[1322715600,497455.25799999997],[1322802000,497455.25799999997],[1322888400,497455.25799999997],[1322974800,497455.25799999997],[1323061200,497455.25799999997],[1323147600,497455.25799999997],[1323234000,497455.25799999997],[1323320400,497455.25799999997],[1323406800,497455.25799999997],[1323493200,497455.25799999997],[1323579600,497455.25799999997],[1323666000,497455.25799999997],[1323752400,497455.25799999997],[1323838800,497455.25799999997],[1323925200,497455.25799999997],[1324011600,497455.25799999997],[1324098000,497455.25799999997],[1324184400,497455.25799999997],[1324270800,497455.25799999997],[1324357200,497455.25799999997],[1324443600,497455.25799999997],[1324530000,497455.25799999997],[1324616400,497455.25799999997],[1324702800,497455.25799999997],[1324789200,497455.25799999997],[1324875600,497455.25799999997],[1324962000,497455.25799999997],[1325048400,497455.25799999997],[1325134800,497455.25799999997],[1325221200,497455.25799999997],[1325307600,497455.25799999997],[1325394000,497455.25799999997],[1325480400,497455.25799999997],[1325566800,497455.25799999997],[1325653200,497455.25799999997],[1325739600,497455.25799999997],[1325826000,497455.25799999997],[1325912400,497455.25799999997],[1325998800,497455.25799999997],[1326085200,497455.25799999997],[1326171600,497455.25799999997],[1326258000,497455.25799999997],[1326344400,497455.25799999997],[1326430800,497455.25799999997],[1326517200,497455.25799999997],[1326603600,497455.25799999997],[1326690000,497455.25799999997],[1326776400,497455.25799999997],[1326862800,497455.25799999997],[1326949200,497455.25799999997],[1327035600,497455.25799999997],[1327122000,497455.25799999997],[1327208400,497455.25799999997],[1327294800,497455.25799999997],[1327381200,497455.25799999997],[1327467600,497455.25799999997],[1327554000,497455.25799999997],[1327640400,497455.25799999997],[1327726800,497455.25799999997],[1327813200,497455.25799999997],[1327899600,497455.25799999997],[1327986000,497455.25799999997],[1328072400,497455.25799999997],[1328158800,497455.25799999997],[1328245200,497455.25799999997],[1328331600,497455.25799999997],[1328418000,497455.25799999997],[1328504400,497455.25799999997],[1328590800,497455.25799999997],[1328677200,497455.25799999997],[1328763600,497455.25799999997],[1328850000,497455.25799999997],[1328936400,497455.25799999997],[1329022800,497455.25799999997],[1329109200,497455.25799999997],[1329195600,497455.25799999997],[1329282000,497455.25799999997],[1329368400,497455.25799999997],[1329454800,497455.25799999997],[1329541200,497455.25799999997],[1329627600,497455.25799999997],[1329714000,497455.25799999997],[1329800400,497455.25799999997],[1329886800,497455.25799999997],[1329973200,497455.25799999997],[1330059600,497455.25799999997],[1330146000,497455.25799999997],[1330232400,497455.25799999997],[1330318800,497455.25799999997],[1330405200,497455.25799999997],[1330491600,497455.25799999997],[1330578000,497455.25799999997],[1330664400,524474.57869999995],[1330750800,524474.57869999995],[1330837200,524474.57869999995],[1330923600,524474.57869999995],[1331010000,524474.57869999995],[1331096400,524474.57869999995],[1331182800,524474.57869999995],[1331269200,524474.57869999995],[1331355600,524474.57869999995],[1331442000,524474.57869999995],[1331524800,524474.57869999995],[1331611200,524474.57869999995],[1331697600,524474.57869999995],[1331784000,524474.57869999995],[1331870400,524474.57869999995],[1331956800,524474.57869999995],[1332043200,524474.57869999995],[1332129600,524474.57869999995],[1332216000,524474.57869999995],[1332302400,524474.57869999995],[1332388800,524474.57869999995],[1332475200,524474.57869999995],[1332561600,524474.57869999995],[1332648000,524474.57869999995],[1332734400,524474.57869999995],[1332820800,524474.57869999995],[1332907200,524474.57869999995],[1332993600,524474.57869999995],[1333080000,524474.57869999995],[1333166400,524474.57869999995],[1333252800,524474.57869999995],[1333339200,524474.57869999995],[1333425600,550635.9841],[1333512000,550635.9841],[1333598400,550635.9841],[1333684800,550635.9841],[1333771200,550635.9841],[1333857600,550635.9841],[1333944000,550635.9841],[1334030400,550635.9841],[1334116800,550635.9841],[1334203200,550635.9841],[1334289600,550635.9841],[1334376000,550635.9841],[1334462400,550635.9841],[1334548800,550635.9841],[1334635200,550635.9841],[1334721600,550635.9841],[1334808000,550635.9841],[1334894400,550635.9841],[1334980800,550635.9841],[1335067200,550635.9841],[1335153600,550635.9841],[1335240000,550635.9841],[1335326400,550635.9841],[1335412800,550635.9841],[1335499200,550635.9841],[1335585600,550635.9841],[1335672000,550635.9841],[1335758400,550635.9841],[1335844800,550635.9841],[1335931200,550635.9841],[1336017600,550635.9841],[1336104000,550635.9841],[1336190400,550635.9841],[1336276800,550635.9841],[1336363200,550635.9841],[1336449600,550635.9841],[1336536000,550635.9841],[1336622400,550635.9841],[1336708800,550635.9841],[1336795200,550635.9841],[1336881600,550635.9841],[1336968000,550635.9841],[1337054400,550635.9841],[1337140800,550635.9841],[1337227200,550635.9841],[1337313600,550635.9841],[1337400000,550635.9841],[1337486400,550635.9841],[1337572800,550635.9841],[1337659200,550635.9841],[1337745600,550635.9841],[1337832000,550635.9841],[1337918400,550635.9841],[1338004800,550635.9841],[1338091200,550635.9841],[1338177600,550635.9841],[1338264000,550635.9841],[1338350400,550635.9841],[1338436800,550635.9841],[1338523200,550635.9841],[1338609600,551512.01679999998],[1338696000,551512.01679999998],[1338782400,551512.01679999998],[1338868800,551512.01679999998],[1338955200,551512.01679999998],[1339041600,551512.01679999998],[1339128000,551512.01679999998],[1339214400,551512.01679999998],[1339300800,551512.01679999998],[1339387200,551512.01679999998],[1339473600,551512.01679999998],[1339560000,551512.01679999998],[1339646400,551512.01679999998],[1339732800,551512.01679999998],[1339819200,551512.01679999998],[1339905600,551512.01679999998],[1339992000,551512.01679999998],[1340078400,551512.01679999998],[1340164800,551512.01679999998],[1340251200,551512.01679999998],[1340337600,551512.01679999998],[1340424000,551512.01679999998],[1340510400,551512.01679999998],[1340596800,551512.01679999998],[1340683200,551512.01679999998],[1340769600,551512.01679999998],[1340856000,551512.01679999998],[1340942400,551512.01679999998],[1341028800,551512.01679999998],[1341115200,551512.01679999998],[1341201600,551512.01679999998],[1341288000,575949.6372],[1341374400,575949.6372],[1341460800,575949.6372],[1341547200,575949.6372],[1341633600,575949.6372],[1341720000,575949.6372],[1341806400,575949.6372],[1341892800,575949.6372],[1341979200,575949.6372],[1342065600,575949.6372],[1342152000,575949.6372],[1342238400,575949.6372],[1342324800,575949.6372],[1342411200,575949.6372],[1342497600,575949.6372],[1342584000,575949.6372],[1342670400,575949.6372],[1342756800,575949.6372],[1342843200,575949.6372],[1342929600,575949.6372],[1343016000,575949.6372],[1343102400,575949.6372],[1343188800,575949.6372],[1343275200,575949.6372],[1343361600,575949.6372],[1343448000,575949.6372],[1343534400,575949.6372],[1343620800,575949.6372],[1343707200,575949.6372],[1343793600,575949.6372],[1343880000,575949.6372],[1343966400,575949.6372],[1344052800,575949.6372],[1344139200,575949.6372],[1344225600,575949.6372],[1344312000,575949.6372],[1344398400,575949.6372],[1344484800,575949.6372],[1344571200,575949.6372],[1344657600,575949.6372],[1344744000,575949.6372],[1344830400,575949.6372],[1344916800,575949.6372],[1345003200,575949.6372],[1345089600,575949.6372],[1345176000,575949.6372],[1345262400,575949.6372],[1345348800,575949.6372],[1345435200,575949.6372],[1345521600,575949.6372],[1345608000,575949.6372],[1345694400,575949.6372],[1345780800,575949.6372],[1345867200,575949.6372],[1345953600,575949.6372],[1346040000,575949.6372],[1346126400,575949.6372],[1346212800,575949.6372],[1346299200,575949.6372],[1346385600,575949.6372],[1346472000,575949.6372],[1346558400,575949.6372],[1346644800,575949.6372],[1346731200,575949.6372],[1346817600,575949.6372],[1346904000,575949.6372],[1346990400,575949.6372],[1347076800,575949.6372],[1347163200,575949.6372],[1347249600,575949.6372],[1347336000,575949.6372],[1347422400,575949.6372],[1347508800,575949.6372],[1347595200,575949.6372],[1347681600,575949.6372],[1347768000,575949.6372],[1347854400,575949.6372],[1347940800,575949.6372],[1348027200,575949.6372],[1348113600,575949.6372],[1348200000,575949.6372],[1348286400,575949.6372],[1348372800,575949.6372],[1348459200,575949.6372],[1348545600,575949.6372],[1348632000,575949.6372],[1348718400,575949.6372],[1348804800,575949.6372],[1348891200,575949.6372],[1348977600,575949.6372],[1349064000,575949.6372],[1349150400,575949.6372],[1349236800,575949.6372],[1349323200,575949.6372],[1349409600,575949.6372],[1349496000,575949.6372],[1349582400,575949.6372],[1349668800,575949.6372],[1349755200,575949.6372],[1349841600,575949.6372],[1349928000,575949.6372],[1350014400,575949.6372],[1350100800,575949.6372],[1350187200,575949.6372],[1350273600,575949.6372],[1350360000,575949.6372],[1350446400,575949.6372],[1350532800,575949.6372],[1350619200,575949.6372],[1350705600,575949.6372],[1350792000,575949.6372],[1350878400,575949.6372],[1350964800,575949.6372],[1351051200,575949.6372],[1351137600,575949.6372],[1351224000,575949.6372],[1351310400,575949.6372],[1351396800,575949.6372],[1351483200,575949.6372],[1351569600,575949.6372],[1351656000,575949.6372],[1351742400,575949.6372],[1351828800,575949.6372],[1351915200,575949.6372],[1352001600,575949.6372],[1352091600,575949.6372],[1352178000,575949.6372],[1352264400,575949.6372],[1352350800,575949.6372],[1352437200,575949.6372],[1352523600,575949.6372],[1352610000,575949.6372],[1352696400,575949.6372],[1352782800,575949.6372],[1352869200,575949.6372],[1352955600,575949.6372],[1353042000,575949.6372],[1353128400,575949.6372],[1353214800,575949.6372],[1353301200,575949.6372],[1353387600,575949.6372],[1353474000,575949.6372],[1353560400,575949.6372],[1353646800,575949.6372],[1353733200,575949.6372],[1353819600,575949.6372],[1353906000,575949.6372],[1353992400,575949.6372],[1354078800,575949.6372],[1354165200,575949.6372],[1354251600,575949.6372],[1354338000,575949.6372],[1354424400,575949.6372],[1354510800,575949.6372],[1354597200,575949.6372],[1354683600,575949.6372],[1354770000,575949.6372],[1354856400,575949.6372],[1354942800,575949.6372],[1355029200,575949.6372],[1355115600,575949.6372],[1355202000,575949.6372],[1355288400,575949.6372],[1355374800,575949.6372],[1355461200,575949.6372],[1355547600,575949.6372],[1355634000,575949.6372],[1355720400,575949.6372],[1355806800,575949.6372],[1355893200,575949.6372],[1355979600,575949.6372],[1356066000,575949.6372],[1356152400,575949.6372],[1356238800,575949.6372],[1356325200,575949.6372],[1356411600,575949.6372],[1356498000,575949.6372],[1356584400,575949.6372],[1356670800,575949.6372],[1356757200,575949.6372],[1356843600,575949.6372],[1356930000,575949.6372],[1357016400,575949.6372],[1357102800,575949.6372],[1357189200,575949.6372],[1357275600,575949.6372],[1357362000,575949.6372],[1357448400,575949.6372],[1357534800,575949.6372],[1357621200,575949.6372],[1357707600,575949.6372],[1357794000,575949.6372],[1357880400,575949.6372],[1357966800,575949.6372],[1358053200,575949.6372],[1358139600,575949.6372],[1358226000,575949.6372],[1358312400,575949.6372],[1358398800,575949.6372],[1358485200,575949.6372],[1358571600,575949.6372],[1358658000,575949.6372],[1358744400,575949.6372],[1358830800,575949.6372],[1358917200,575949.6372],[1359003600,575949.6372],[1359090000,575949.6372],[1359176400,575949.6372],[1359262800,575949.6372],[1359349200,575949.6372],[1359435600,575949.6372],[1359522000,575949.6372],[1359608400,575949.6372],[1359694800,575949.6372],[1359781200,575949.6372],[1359867600,575949.6372],[1359954000,575949.6372],[1360040400,575949.6372],[1360126800,575949.6372],[1360213200,575949.6372],[1360299600,575949.6372],[1360386000,575949.6372],[1360472400,575949.6372],[1360558800,575949.6372],[1360645200,575949.6372],[1360731600,575949.6372],[1360818000,575949.6372],[1360904400,575949.6372],[1360990800,575949.6372],[1361077200,575949.6372],[1361163600,575949.6372],[1361250000,575949.6372],[1361336400,575949.6372],[1361422800,575949.6372],[1361509200,575949.6372],[1361595600,575949.6372],[1361682000,575949.6372],[1361768400,575949.6372],[1361854800,575949.6372],[1361941200,575949.6372],[1362027600,575949.6372],[1362114000,575949.6372],[1362200400,575949.6372],[1362286800,575949.6372],[1362373200,575949.6372],[1362459600,575949.6372],[1362546000,575949.6372],[1362632400,575949.6372],[1362718800,575949.6372],[1362805200,575949.6372],[1362891600,575949.6372],[1362974400,575949.6372],[1363060800,575949.6372],[1363147200,575949.6372],[1363233600,575949.6372],[1363320000,575949.6372],[1363406400,575949.6372],[1363492800,575949.6372],[1363579200,575949.6372],[1363665600,575949.6372],[1363752000,575949.6372],[1363838400,575949.6372],[1363924800,575949.6372],[1364011200,575949.6372],[1364097600,575949.6372],[1364184000,575949.6372],[1364270400,575949.6372],[1364356800,575949.6372],[1364443200,575949.6372],[1364529600,575949.6372],[1364616000,575949.6372],[1364702400,575949.6372],[1364788800,575949.6372],[1364875200,575949.6372],[1364961600,575949.6372],[1365048000,575949.6372],[1365134400,575949.6372],[1365220800,575949.6372],[1365307200,575949.6372],[1365393600,575949.6372],[1365480000,575949.6372],[1365566400,575949.6372],[1365652800,575949.6372],[1365739200,575949.6372],[1365825600,575949.6372],[1365912000,575949.6372],[1365998400,575949.6372],[1366084800,575949.6372],[1366171200,575949.6372],[1366257600,575949.6372],[1366344000,575949.6372],[1366430400,575949.6372],[1366516800,575949.6372],[1366603200,575949.6372],[1366689600,575949.6372],[1366776000,575949.6372],[1366862400,575949.6372],[1366948800,575949.6372],[1367035200,575949.6372],[1367121600,575949.6372],[1367208000,575949.6372],[1367294400,575949.6372],[1367380800,575949.6372],[1367467200,575949.6372],[1367553600,575949.6372],[1367640000,575949.6372],[1367726400,575949.6372],[1367812800,575949.6372],[1367899200,575949.6372],[1367985600,575949.6372],[1368072000,575949.6372],[1368158400,575949.6372],[1368244800,575949.6372],[1368331200,575949.6372],[1368417600,575949.6372],[1368504000,575949.6372],[1368590400,575949.6372],[1368676800,575949.6372],[1368763200,575949.6372],[1368849600,575949.6372],[1368936000,575949.6372],[1369022400,575949.6372],[1369108800,575949.6372],[1369195200,575949.6372],[1369281600,575949.6372],[1369368000,575949.6372],[1369454400,575949.6372],[1369540800,575949.6372],[1369627200,575949.6372],[1369713600,575949.6372],[1369800000,575949.6372],[1369886400,575949.6372],[1369972800,575949.6372],[1370059200,575949.6372],[1370145600,575949.6372],[1370232000,575949.6372],[1370318400,575949.6372],[1370404800,575949.6372],[1370491200,575949.6372],[1370577600,575949.6372],[1370664000,575949.6372],[1370750400,575949.6372],[1370836800,575949.6372],[1370923200,575949.6372],[1371009600,575949.6372],[1371096000,575949.6372],[1371182400,575949.6372],[1371268800,575949.6372],[1371355200,575949.6372],[1371441600,575949.6372],[1371528000,575949.6372],[1371614400,575949.6372],[1371700800,575949.6372],[1371787200,575949.6372],[1371873600,575949.6372],[1371960000,575949.6372],[1372046400,575949.6372],[1372132800,575949.6372],[1372219200,575949.6372],[1372305600,575949.6372],[1372392000,575949.6372],[1372478400,575949.6372],[1372564800,575949.6372],[1372651200,575949.6372],[1372737600,603180.42200000002],[1372824000,603180.42200000002],[1372910400,603180.42200000002],[1372996800,603180.42200000002],[1373083200,603180.42200000002],[1373169600,603180.42200000002],[1373256000,603180.42200000002],[1373342400,603180.42200000002],[1373428800,603180.42200000002],[1373515200,603180.42200000002],[1373601600,603180.42200000002],[1373688000,603180.42200000002],[1373774400,603180.42200000002],[1373860800,603180.42200000002],[1373947200,603180.42200000002],[1374033600,603180.42200000002],[1374120000,603180.42200000002],[1374206400,603180.42200000002],[1374292800,603180.42200000002],[1374379200,603180.42200000002],[1374465600,603180.42200000002],[1374552000,603180.42200000002],[1374638400,603180.42200000002],[1374724800,603180.42200000002],[1374811200,603180.42200000002],[1374897600,603180.42200000002],[1374984000,603180.42200000002],[1375070400,603180.42200000002],[1375156800,603180.42200000002],[1375243200,603180.42200000002],[1375329600,603180.42200000002],[1375416000,629782.40099999995],[1375502400,629782.40099999995],[1375588800,629782.40099999995],[1375675200,629782.40099999995],[1375761600,629782.40099999995],[1375848000,629782.40099999995],[1375934400,629782.40099999995],[1376020800,629782.40099999995],[1376107200,629782.40099999995],[1376193600,629782.40099999995],[1376280000,629782.40099999995],[1376366400,629782.40099999995],[1376452800,629782.40099999995],[1376539200,629782.40099999995],[1376625600,629782.40099999995],[1376712000,629782.40099999995],[1376798400,629782.40099999995],[1376884800,629782.40099999995],[1376971200,629782.40099999995],[1377057600,629782.40099999995],[1377144000,629782.40099999995],[1377230400,629782.40099999995],[1377316800,629782.40099999995],[1377403200,629782.40099999995],[1377489600,629782.40099999995],[1377576000,629782.40099999995],[1377662400,629782.40099999995],[1377748800,629782.40099999995],[1377835200,629782.40099999995],[1377921600,629782.40099999995],[1378008000,629782.40099999995],[1378094400,629782.40099999995],[1378180800,629782.40099999995],[1378267200,629782.40099999995],[1378353600,629782.40099999995],[1378440000,629782.40099999995],[1378526400,629782.40099999995],[1378612800,629782.40099999995],[1378699200,629782.40099999995],[1378785600,629782.40099999995],[1378872000,629782.40099999995],[1378958400,629782.40099999995],[1379044800,629782.40099999995],[1379131200,629782.40099999995],[1379217600,629782.40099999995],[1379304000,629782.40099999995],[1379390400,629782.40099999995],[1379476800,629782.40099999995],[1379563200,629782.40099999995],[1379649600,629782.40099999995],[1379736000,629782.40099999995],[1379822400,629782.40099999995],[1379908800,629782.40099999995],[1379995200,629782.40099999995],[1380081600,629782.40099999995],[1380168000,629782.40099999995],[1380254400,629782.40099999995],[1380340800,629782.40099999995],[1380427200,629782.40099999995],[1380513600,629782.40099999995],[1380600000,629782.40099999995],[1380686400,629782.40099999995],[1380772800,629782.40099999995],[1380859200,629782.40099999995],[1380945600,629782.40099999995],[1381032000,629782.40099999995],[1381118400,629782.40099999995],[1381204800,629782.40099999995],[1381291200,629782.40099999995],[1381377600,629782.40099999995],[1381464000,629782.40099999995],[1381550400,629782.40099999995],[1381636800,629782.40099999995],[1381723200,629782.40099999995],[1381809600,629782.40099999995],[1381896000,629782.40099999995],[1381982400,629782.40099999995],[1382068800,629782.40099999995],[1382155200,629782.40099999995],[1382241600,629782.40099999995],[1382328000,629782.40099999995],[1382414400,629782.40099999995],[1382500800,629782.40099999995],[1382587200,629782.40099999995],[1382673600,629782.40099999995],[1382760000,629782.40099999995],[1382846400,629782.40099999995],[1382932800,629782.40099999995],[1383019200,629782.40099999995],[1383105600,629782.40099999995],[1383192000,629782.40099999995],[1383278400,629782.40099999995],[1383364800,629782.40099999995],[1383451200,629782.40099999995],[1383541200,629782.40099999995],[1383627600,629782.40099999995],[1383714000,629782.40099999995],[1383800400,629782.40099999995],[1383886800,629782.40099999995],[1383973200,629782.40099999995],[1384059600,629782.40099999995],[1384146000,629782.40099999995],[1384232400,629782.40099999995],[1384318800,629782.40099999995],[1384405200,629782.40099999995],[1384491600,629782.40099999995],[1384578000,629782.40099999995],[1384664400,629782.40099999995],[1384750800,629782.40099999995],[1384837200,629782.40099999995],[1384923600,629782.40099999995],[1385010000,629782.40099999995],[1385096400,629782.40099999995],[1385182800,629782.40099999995],[1385269200,629782.40099999995],[1385355600,629782.40099999995],[1385442000,629782.40099999995],[1385528400,629782.40099999995],[1385614800,629782.40099999995],[1385701200,629782.40099999995],[1385787600,629782.40099999995],[1385874000,629782.40099999995],[1385960400,629782.40099999995],[1386046800,629782.40099999995],[1386133200,629782.40099999995],[1386219600,629782.40099999995],[1386306000,629782.40099999995],[1386392400,629782.40099999995],[1386478800,629782.40099999995],[1386565200,629782.40099999995],[1386651600,629782.40099999995],[1386738000,629782.40099999995],[1386824400,629782.40099999995],[1386910800,629782.40099999995],[1386997200,629782.40099999995],[1387083600,629782.40099999995],[1387170000,629782.40099999995],[1387256400,629782.40099999995],[1387342800,629782.40099999995],[1387429200,629782.40099999995],[1387515600,629782.40099999995],[1387602000,629782.40099999995],[1387688400,629782.40099999995],[1387774800,629782.40099999995],[1387861200,629782.40099999995],[1387947600,629782.40099999995],[1388034000,629782.40099999995],[1388120400,629782.40099999995],[1388206800,629782.40099999995],[1388293200,629782.40099999995],[1388379600,629782.40099999995],[1388466000,629782.40099999995],[1388552400,629782.40099999995],[1388638800,629782.40099999995],[1388725200,629782.40099999995],[1388811600,629782.40099999995],[1388898000,629782.40099999995],[1388984400,629782.40099999995],[1389070800,629782.40099999995],[1389157200,629782.40099999995],[1389243600,629782.40099999995],[1389330000,629782.40099999995],[1389416400,629782.40099999995],[1389502800,629782.40099999995],[1389589200,629782.40099999995],[1389675600,629782.40099999995],[1389762000,629782.40099999995],[1389848400,629782.40099999995],[1389934800,629782.40099999995],[1390021200,629782.40099999995],[1390107600,629782.40099999995],[1390194000,629782.40099999995],[1390280400,629782.40099999995],[1390366800,629782.40099999995],[1390453200,629782.40099999995],[1390539600,629782.40099999995],[1390626000,629782.40099999995],[1390712400,629782.40099999995],[1390798800,629782.40099999995],[1390885200,629782.40099999995],[1390971600,629782.40099999995],[1391058000,629782.40099999995],[1391144400,629782.40099999995],[1391230800,629782.40099999995],[1391317200,629782.40099999995],[1391403600,629782.40099999995],[1391490000,629782.40099999995],[1391576400,629782.40099999995],[1391662800,629782.40099999995],[1391749200,629782.40099999995],[1391835600,629782.40099999995],[1391922000,629782.40099999995],[1392008400,629782.40099999995],[1392094800,629782.40099999995],[1392181200,629782.40099999995],[1392267600,629782.40099999995],[1392354000,629782.40099999995],[1392440400,629782.40099999995],[1392526800,629782.40099999995],[1392613200,629782.40099999995],[1392699600,629782.40099999995],[1392786000,629782.40099999995],[1392872400,629782.40099999995],[1392958800,629782.40099999995],[1393045200,629782.40099999995],[1393131600,629782.40099999995],[1393218000,629782.40099999995],[1393304400,629782.40099999995],[1393390800,629782.40099999995],[1393477200,629782.40099999995],[1393563600,629782.40099999995],[1393650000,629782.40099999995],[1393736400,629782.40099999995],[1393822800,629782.40099999995],[1393909200,629782.40099999995],[1393995600,629782.40099999995],[1394082000,629782.40099999995],[1394168400,629782.40099999995],[1394254800,629782.40099999995],[1394341200,629782.40099999995],[1394424000,629782.40099999995],[1394510400,629782.40099999995],[1394596800,629782.40099999995],[1394683200,629782.40099999995],[1394769600,629782.40099999995],[1394856000,629782.40099999995],[1394942400,629782.40099999995],[1395028800,629782.40099999995],[1395115200,629782.40099999995],[1395201600,629782.40099999995],[1395288000,629782.40099999995],[1395374400,629782.40099999995],[1395460800,629782.40099999995],[1395547200,629782.40099999995],[1395633600,629782.40099999995],[1395720000,629782.40099999995],[1395806400,629782.40099999995],[1395892800,629782.40099999995],[1395979200,629782.40099999995],[1396065600,629782.40099999995],[1396152000,629782.40099999995],[1396238400,629782.40099999995],[1396324800,629782.40099999995],[1396411200,629782.40099999995],[1396497600,629782.40099999995],[1396584000,629782.40099999995],[1396670400,629782.40099999995],[1396756800,629782.40099999995],[1396843200,629782.40099999995],[1396929600,629782.40099999995],[1397016000,629782.40099999995],[1397102400,629782.40099999995],[1397188800,629782.40099999995],[1397275200,629782.40099999995],[1397361600,629782.40099999995],[1397448000,629782.40099999995],[1397534400,629782.40099999995],[1397620800,629782.40099999995],[1397707200,629782.40099999995],[1397793600,629782.40099999995],[1397880000,629782.40099999995],[1397966400,629782.40099999995],[1398052800,629782.40099999995],[1398139200,629782.40099999995],[1398225600,629782.40099999995],[1398312000,629782.40099999995],[1398398400,629782.40099999995],[1398484800,629782.40099999995],[1398571200,629782.40099999995],[1398657600,629782.40099999995],[1398744000,629782.40099999995],[1398830400,629782.40099999995],[1398916800,629782.40099999995],[1399003200,629782.40099999995],[1399089600,629782.40099999995],[1399176000,629782.40099999995],[1399262400,629782.40099999995],[1399348800,629782.40099999995],[1399435200,629782.40099999995],[1399521600,629782.40099999995],[1399608000,629782.40099999995],[1399694400,629782.40099999995],[1399780800,629782.40099999995],[1399867200,629782.40099999995],[1399953600,629782.40099999995],[1400040000,629782.40099999995],[1400126400,629782.40099999995],[1400212800,629782.40099999995],[1400299200,629782.40099999995],[1400385600,629782.40099999995],[1400472000,629782.40099999995],[1400558400,629782.40099999995],[1400644800,629782.40099999995],[1400731200,629782.40099999995],[1400817600,629782.40099999995],[1400904000,629782.40099999995],[1400990400,629782.40099999995],[1401076800,629782.40099999995],[1401163200,629782.40099999995],[1401249600,629782.40099999995],[1401336000,629782.40099999995],[1401422400,629782.40099999995],[1401508800,629782.40099999995],[1401595200,629782.40099999995],[1401681600,629782.40099999995],[1401768000,629782.40099999995],[1401854400,629782.40099999995],[1401940800,629782.40099999995],[1402027200,629782.40099999995],[1402113600,629782.40099999995],[1402200000,629782.40099999995],[1402286400,629782.40099999995],[1402372800,629782.40099999995],[1402459200,629782.40099999995],[1402545600,629782.40099999995],[1402632000,629782.40099999995],[1402718400,629782.40099999995],[1402804800,629782.40099999995],[1402891200,629782.40099999995],[1402977600,629782.40099999995],[1403064000,629782.40099999995],[1403150400,629782.40099999995],[1403236800,629782.40099999995],[1403323200,629782.40099999995],[1403409600,629782.40099999995],[1403496000,629782.40099999995],[1403582400,629782.40099999995],[1403668800,629782.40099999995],[1403755200,629782.40099999995],[1403841600,629782.40099999995],[1403928000,629782.40099999995],[1404014400,629782.40099999995],[1404100800,629782.40099999995],[1404187200,629782.40099999995],[1404273600,629782.40099999995],[1404360000,629782.40099999995],[1404446400,629782.40099999995],[1404532800,629782.40099999995],[1404619200,629782.40099999995],[1404705600,629782.40099999995],[1404792000,629782.40099999995],[1404878400,629782.40099999995],[1404964800,629782.40099999995],[1405051200,629782.40099999995],[1405137600,629782.40099999995],[1405224000,629782.40099999995],[1405310400,629782.40099999995],[1405396800,629782.40099999995],[1405483200,629782.40099999995],[1405569600,629782.40099999995],[1405656000,629782.40099999995],[1405742400,629782.40099999995],[1405828800,629782.40099999995],[1405915200,629782.40099999995],[1406001600,629782.40099999995],[1406088000,629782.40099999995],[1406174400,629782.40099999995],[1406260800,629782.40099999995],[1406347200,629782.40099999995],[1406433600,629782.40099999995],[1406520000,629782.40099999995],[1406606400,629782.40099999995],[1406692800,629782.40099999995],[1406779200,629782.40099999995],[1406865600,629782.40099999995],[1406952000,629782.40099999995],[1407038400,629782.40099999995],[1407124800,629782.40099999995],[1407211200,629782.40099999995],[1407297600,629782.40099999995],[1407384000,629782.40099999995],[1407470400,629782.40099999995],[1407556800,629782.40099999995],[1407643200,629782.40099999995],[1407729600,629782.40099999995],[1407816000,629782.40099999995],[1407902400,629782.40099999995],[1407988800,629782.40099999995],[1408075200,629782.40099999995],[1408161600,629782.40099999995],[1408248000,629782.40099999995],[1408334400,629782.40099999995],[1408420800,629782.40099999995],[1408507200,629782.40099999995],[1408593600,629782.40099999995],[1408680000,629782.40099999995],[1408766400,629782.40099999995],[1408852800,629782.40099999995],[1408939200,629782.40099999995],[1409025600,629782.40099999995],[1409112000,629782.40099999995],[1409198400,629782.40099999995],[1409284800,629782.40099999995],[1409371200,629782.40099999995],[1409457600,629782.40099999995],[1409544000,629782.40099999995],[1409630400,629782.40099999995],[1409716800,629782.40099999995],[1409803200,629782.40099999995],[1409889600,629782.40099999995],[1409976000,629782.40099999995],[1410062400,629782.40099999995],[1410148800,629782.40099999995],[1410235200,629782.40099999995],[1410321600,629782.40099999995],[1410408000,629782.40099999995],[1410494400,629782.40099999995],[1410580800,629782.40099999995],[1410667200,629782.40099999995],[1410753600,629782.40099999995],[1410840000,629782.40099999995],[1410926400,629782.40099999995],[1411012800,629782.40099999995],[1411099200,629782.40099999995],[1411185600,629782.40099999995],[1411272000,629782.40099999995],[1411358400,629782.40099999995],[1411444800,629782.40099999995],[1411531200,629782.40099999995],[1411617600,629782.40099999995],[1411704000,629782.40099999995],[1411790400,629782.40099999995],[1411876800,629782.40099999995],[1411963200,629782.40099999995],[1412049600,629782.40099999995],[1412136000,629782.40099999995],[1412222400,629782.40099999995],[1412308800,629782.40099999995],[1412395200,629782.40099999995],[1412481600,629782.40099999995],[1412568000,629782.40099999995],[1412654400,629782.40099999995],[1412740800,629782.40099999995],[1412827200,629782.40099999995],[1412913600,629782.40099999995],[1413000000,629782.40099999995],[1413086400,629782.40099999995],[1413172800,629782.40099999995],[1413259200,629782.40099999995],[1413345600,629782.40099999995],[1413432000,629782.40099999995],[1413518400,629782.40099999995],[1413604800,629782.40099999995],[1413691200,629782.40099999995],[1413777600,629782.40099999995],[1413864000,629782.40099999995],[1413950400,629782.40099999995],[1414036800,629782.40099999995],[1414123200,629782.40099999995],[1414209600,629782.40099999995],[1414296000,629782.40099999995],[1414382400,629782.40099999995],[1414468800,629782.40099999995],[1414555200,629782.40099999995],[1414641600,629782.40099999995],[1414728000,629782.40099999995],[1414814400,629782.40099999995],[1414900800,629782.40099999995],[1414990800,629782.40099999995],[1415077200,629782.40099999995],[1415163600,629782.40099999995],[1415250000,629782.40099999995],[1415336400,629782.40099999995],[1415422800,629782.40099999995],[1415509200,629782.40099999995],[1415595600,629782.40099999995],[1415682000,629782.40099999995],[1415768400,629782.40099999995],[1415854800,629782.40099999995],[1415941200,629782.40099999995],[1416027600,629782.40099999995],[1416114000,629782.40099999995],[1416200400,629782.40099999995],[1416286800,629782.40099999995],[1416373200,629782.40099999995],[1416459600,629782.40099999995],[1416546000,629782.40099999995],[1416632400,629782.40099999995],[1416718800,629782.40099999995],[1416805200,629782.40099999995],[1416891600,629782.40099999995],[1416978000,629782.40099999995],[1417064400,629782.40099999995],[1417150800,629782.40099999995],[1417237200,629782.40099999995],[1417323600,629782.40099999995],[1417410000,629782.40099999995],[1417496400,629782.40099999995],[1417582800,629782.40099999995],[1417669200,629782.40099999995],[1417755600,629782.40099999995],[1417842000,629782.40099999995],[1417928400,629782.40099999995],[1418014800,629782.40099999995],[1418101200,629782.40099999995],[1418187600,629782.40099999995],[1418274000,629782.40099999995],[1418360400,629782.40099999995],[1418446800,629782.40099999995],[1418533200,629782.40099999995],[1418619600,629782.40099999995],[1418706000,629782.40099999995],[1418792400,629782.40099999995],[1418878800,629782.40099999995],[1418965200,629782.40099999995],[1419051600,629782.40099999995],[1419138000,629782.40099999995],[1419224400,629782.40099999995],[1419310800,629782.40099999995],[1419397200,629782.40099999995],[1419483600,629782.40099999995],[1419570000,629782.40099999995],[1419656400,629782.40099999995],[1419742800,629782.40099999995],[1419829200,629782.40099999995],[1419915600,629782.40099999995],[1420002000,629782.40099999995],[1420088400,629782.40099999995],[1420174800,629782.40099999995],[1420261200,629782.40099999995],[1420347600,629782.40099999995],[1420434000,629782.40099999995],[1420520400,629782.40099999995],[1420606800,629782.40099999995],[1420693200,629782.40099999995],[1420779600,629782.40099999995],[1420866000,629782.40099999995],[1420952400,629782.40099999995],[1421038800,629782.40099999995],[1421125200,629782.40099999995],[1421211600,629782.40099999995],[1421298000,629782.40099999995],[1421384400,629782.40099999995],[1421470800,629782.40099999995],[1421557200,629782.40099999995],[1421643600,629782.40099999995],[1421730000,629782.40099999995],[1421816400,629782.40099999995],[1421902800,629782.40099999995],[1421989200,629782.40099999995],[1422075600,629782.40099999995],[1422162000,629782.40099999995],[1422248400,629782.40099999995],[1422334800,629782.40099999995],[1422421200,629782.40099999995],[1422507600,629782.40099999995],[1422594000,629782.40099999995],[1422680400,629782.40099999995],[1422766800,629782.40099999995],[1422853200,629782.40099999995],[1422939600,629782.40099999995],[1423026000,629782.40099999995],[1423112400,629782.40099999995],[1423198800,629782.40099999995],[1423285200,629782.40099999995],[1423371600,629782.40099999995],[1423458000,629782.40099999995],[1423544400,629782.40099999995],[1423630800,629782.40099999995],[1423717200,629782.40099999995],[1423803600,629782.40099999995],[1423890000,629782.40099999995],[1423976400,629782.40099999995],[1424062800,629782.40099999995],[1424149200,629782.40099999995],[1424235600,629782.40099999995],[1424322000,629782.40099999995],[1424408400,629782.40099999995],[1424494800,629782.40099999995],[1424581200,629782.40099999995],[1424667600,629782.40099999995],[1424754000,629782.40099999995],[1424840400,629782.40099999995],[1424926800,629782.40099999995],[1425013200,629782.40099999995],[1425099600,629782.40099999995],[1425186000,629782.40099999995],[1425272400,629782.40099999995],[1425358800,629782.40099999995],[1425445200,629782.40099999995],[1425531600,629782.40099999995],[1425618000,629782.40099999995],[1425704400,629782.40099999995],[1425790800,629782.40099999995],[1425873600,629782.40099999995],[1425960000,629782.40099999995],[1426046400,629782.40099999995],[1426132800,629782.40099999995],[1426219200,629782.40099999995],[1426305600,629782.40099999995],[1426392000,629782.40099999995],[1426478400,629782.40099999995],[1426564800,629782.40099999995],[1426651200,629782.40099999995],[1426737600,629782.40099999995],[1426824000,629782.40099999995],[1426910400,629782.40099999995],[1426996800,629782.40099999995],[1427083200,629782.40099999995],[1427169600,629782.40099999995],[1427256000,629782.40099999995],[1427342400,629782.40099999995],[1427428800,629782.40099999995],[1427515200,629782.40099999995],[1427601600,629782.40099999995],[1427688000,629782.40099999995],[1427774400,629782.40099999995],[1427860800,629782.40099999995],[1427947200,629782.40099999995],[1428033600,629782.40099999995],[1428120000,629782.40099999995],[1428206400,629782.40099999995],[1428292800,629782.40099999995],[1428379200,629782.40099999995],[1428465600,629782.40099999995],[1428552000,629782.40099999995],[1428638400,629782.40099999995],[1428724800,629782.40099999995],[1428811200,629782.40099999995],[1428897600,629782.40099999995],[1428984000,629782.40099999995],[1429070400,629782.40099999995],[1429156800,629782.40099999995],[1429243200,629782.40099999995],[1429329600,629782.40099999995],[1429416000,629782.40099999995],[1429502400,629782.40099999995],[1429588800,629782.40099999995],[1429675200,629782.40099999995],[1429761600,629782.40099999995],[1429848000,629782.40099999995],[1429934400,629782.40099999995],[1430020800,629782.40099999995],[1430107200,629782.40099999995],[1430193600,629782.40099999995],[1430280000,629782.40099999995],[1430366400,629782.40099999995],[1430452800,629782.40099999995],[1430539200,629782.40099999995],[1430625600,629782.40099999995],[1430712000,629782.40099999995],[1430798400,629782.40099999995],[1430884800,629782.40099999995],[1430971200,629782.40099999995],[1431057600,629782.40099999995],[1431144000,629782.40099999995],[1431230400,629782.40099999995],[1431316800,629782.40099999995],[1431403200,629782.40099999995],[1431489600,629782.40099999995],[1431576000,629782.40099999995],[1431662400,629782.40099999995],[1431748800,629782.40099999995],[1431835200,629782.40099999995],[1431921600,629782.40099999995],[1432008000,629782.40099999995],[1432094400,629782.40099999995],[1432180800,629782.40099999995],[1432267200,629782.40099999995],[1432353600,629782.40099999995],[1432440000,629782.40099999995],[1432526400,629782.40099999995],[1432612800,629782.40099999995],[1432699200,629782.40099999995],[1432785600,629782.40099999995],[1432872000,629782.40099999995],[1432958400,629782.40099999995],[1433044800,629782.40099999995],[1433131200,629782.40099999995],[1433217600,629782.40099999995],[1433304000,629782.40099999995],[1433390400,629782.40099999995],[1433476800,629782.40099999995],[1433563200,629782.40099999995],[1433649600,629782.40099999995],[1433736000,629782.40099999995],[1433822400,629782.40099999995],[1433908800,629782.40099999995],[1433995200,629782.40099999995],[1434081600,629782.40099999995],[1434168000,629782.40099999995],[1434254400,629782.40099999995],[1434340800,629782.40099999995],[1434427200,629782.40099999995],[1434513600,629782.40099999995],[1434600000,629782.40099999995],[1434686400,629782.40099999995],[1434772800,629782.40099999995],[1434859200,629782.40099999995],[1434945600,629782.40099999995],[1435032000,629782.40099999995],[1435118400,629782.40099999995],[1435204800,629782.40099999995],[1435291200,629782.40099999995],[1435377600,629782.40099999995],[1435464000,629782.40099999995],[1435550400,629782.40099999995],[1435636800,629782.40099999995],[1435723200,629782.40099999995],[1435809600,629782.40099999995],[1435896000,629782.40099999995],[1435982400,629782.40099999995],[1436068800,629782.40099999995],[1436155200,629782.40099999995],[1436241600,629782.40099999995],[1436328000,629782.40099999995],[1436414400,629782.40099999995],[1436500800,629782.40099999995],[1436587200,629782.40099999995],[1436673600,629782.40099999995],[1436760000,629782.40099999995],[1436846400,629782.40099999995],[1436932800,629782.40099999995],[1437019200,629782.40099999995],[1437105600,629782.40099999995],[1437192000,629782.40099999995],[1437278400,629782.40099999995],[1437364800,629782.40099999995],[1437451200,629782.40099999995],[1437537600,629782.40099999995],[1437624000,629782.40099999995],[1437710400,629782.40099999995],[1437796800,629782.40099999995],[1437883200,629782.40099999995],[1437969600,629782.40099999995],[1438056000,629782.40099999995],[1438142400,629782.40099999995],[1438228800,629782.40099999995],[1438315200,629782.40099999995],[1438401600,629782.40099999995],[1438488000,629782.40099999995],[1438574400,629782.40099999995],[1438660800,629782.40099999995],[1438747200,629782.40099999995],[1438833600,629782.40099999995],[1438920000,629782.40099999995],[1439006400,629782.40099999995],[1439092800,629782.40099999995],[1439179200,629782.40099999995],[1439265600,629782.40099999995],[1439352000,629782.40099999995],[1439438400,629782.40099999995],[1439524800,629782.40099999995],[1439611200,629782.40099999995],[1439697600,629782.40099999995],[1439784000,629782.40099999995],[1439870400,629782.40099999995],[1439956800,629782.40099999995],[1440043200,629782.40099999995],[1440129600,629782.40099999995],[1440216000,629782.40099999995],[1440302400,629782.40099999995],[1440388800,629782.40099999995],[1440475200,629782.40099999995],[1440561600,629782.40099999995],[1440648000,629782.40099999995],[1440734400,629782.40099999995],[1440820800,629782.40099999995],[1440907200,629782.40099999995],[1440993600,629782.40099999995],[1441080000,629782.40099999995],[1441166400,629782.40099999995],[1441252800,629782.40099999995],[1441339200,629782.40099999995],[1441425600,629782.40099999995],[1441512000,629782.40099999995],[1441598400,629782.40099999995],[1441684800,629782.40099999995],[1441771200,629782.40099999995],[1441857600,629782.40099999995],[1441944000,629782.40099999995],[1442030400,629782.40099999995],[1442116800,629782.40099999995],[1442203200,629782.40099999995],[1442289600,629782.40099999995],[1442376000,629782.40099999995],[1442462400,629782.40099999995],[1442548800,629782.40099999995],[1442635200,629782.40099999995],[1442721600,629782.40099999995],[1442808000,629782.40099999995],[1442894400,629782.40099999995],[1442980800,629782.40099999995],[1443067200,629782.40099999995],[1443153600,629782.40099999995],[1443240000,629782.40099999995],[1443326400,629782.40099999995],[1443412800,629782.40099999995],[1443499200,629782.40099999995],[1443585600,629782.40099999995],[1443672000,629782.40099999995],[1443758400,629782.40099999995],[1443844800,629782.40099999995],[1443931200,629782.40099999995],[1444017600,629782.40099999995],[1444104000,629782.40099999995],[1444190400,629782.40099999995],[1444276800,629782.40099999995],[1444363200,629782.40099999995],[1444449600,629782.40099999995],[1444536000,629782.40099999995],[1444622400,629782.40099999995],[1444708800,629782.40099999995],[1444795200,629782.40099999995],[1444881600,629782.40099999995],[1444968000,629782.40099999995],[1445054400,629782.40099999995],[1445140800,629782.40099999995],[1445227200,629782.40099999995],[1445313600,629782.40099999995],[1445400000,629782.40099999995],[1445486400,629782.40099999995],[1445572800,629782.40099999995],[1445659200,629782.40099999995],[1445745600,629782.40099999995],[1445832000,629782.40099999995],[1445918400,629782.40099999995],[1446004800,629782.40099999995],[1446091200,629782.40099999995],[1446177600,629782.40099999995],[1446264000,629782.40099999995],[1446350400,629782.40099999995],[1446440400,629782.40099999995],[1446526800,629782.40099999995],[1446613200,629782.40099999995],[1446699600,629782.40099999995],[1446786000,629782.40099999995],[1446872400,629782.40099999995],[1446958800,629782.40099999995],[1447045200,629782.40099999995],[1447131600,629782.40099999995],[1447218000,629782.40099999995],[1447304400,629782.40099999995],[1447390800,629782.40099999995],[1447477200,629782.40099999995],[1447563600,629782.40099999995],[1447650000,629782.40099999995],[1447736400,629782.40099999995],[1447822800,629782.40099999995],[1447909200,629782.40099999995],[1447995600,629782.40099999995],[1448082000,629782.40099999995],[1448168400,629782.40099999995],[1448254800,629782.40099999995],[1448341200,629782.40099999995],[1448427600,629782.40099999995],[1448514000,629782.40099999995],[1448600400,629782.40099999995],[1448686800,629782.40099999995],[1448773200,629782.40099999995],[1448859600,629782.40099999995],[1448946000,629782.40099999995],[1449032400,629782.40099999995],[1449118800,629782.40099999995],[1449205200,629782.40099999995],[1449291600,629782.40099999995],[1449378000,629782.40099999995],[1449464400,629782.40099999995],[1449550800,629782.40099999995],[1449637200,629782.40099999995],[1449723600,629782.40099999995],[1449810000,629782.40099999995],[1449896400,629782.40099999995],[1449982800,629782.40099999995],[1450069200,629782.40099999995],[1450155600,629782.40099999995],[1450242000,629782.40099999995],[1450328400,629782.40099999995],[1450414800,629782.40099999995],[1450501200,629782.40099999995],[1450587600,629782.40099999995],[1450674000,629782.40099999995],[1450760400,629782.40099999995],[1450846800,629782.40099999995],[1450933200,629782.40099999995],[1451019600,629782.40099999995],[1451106000,629782.40099999995],[1451192400,629782.40099999995],[1451278800,629782.40099999995],[1451365200,629782.40099999995],[1451451600,629782.40099999995],[1451538000,629782.40099999995],[1451624400,629782.40099999995],[1451710800,629782.40099999995],[1451797200,629782.40099999995],[1451883600,629782.40099999995],[1451970000,629782.40099999995],[1452056400,629782.40099999995],[1452142800,629782.40099999995],[1452229200,629782.40099999995],[1452315600,629782.40099999995],[1452402000,629782.40099999995],[1452488400,629782.40099999995],[1452574800,629782.40099999995],[1452661200,629782.40099999995],[1452747600,629782.40099999995],[1452834000,629782.40099999995],[1452920400,629782.40099999995],[1453006800,629782.40099999995],[1453093200,629782.40099999995],[1453179600,629782.40099999995],[1453266000,629782.40099999995],[1453352400,629782.40099999995],[1453438800,629782.40099999995],[1453525200,629782.40099999995],[1453611600,629782.40099999995],[1453698000,629782.40099999995],[1453784400,629782.40099999995],[1453870800,629782.40099999995],[1453957200,629782.40099999995],[1454043600,629782.40099999995],[1454130000,629782.40099999995],[1454216400,629782.40099999995],[1454302800,629782.40099999995],[1454389200,659637.85549999995],[1454475600,659637.85549999995],[1454562000,659637.85549999995],[1454648400,659637.85549999995],[1454734800,659637.85549999995],[1454821200,659637.85549999995],[1454907600,659637.85549999995],[1454994000,659637.85549999995],[1455080400,659637.85549999995],[1455166800,659637.85549999995],[1455253200,659637.85549999995],[1455339600,659637.85549999995],[1455426000,659637.85549999995],[1455512400,659637.85549999995],[1455598800,659637.85549999995],[1455685200,659637.85549999995],[1455771600,659637.85549999995],[1455858000,659637.85549999995],[1455944400,659637.85549999995],[1456030800,659637.85549999995],[1456117200,659637.85549999995],[1456203600,659637.85549999995],[1456290000,659637.85549999995],[1456376400,659637.85549999995],[1456462800,659637.85549999995],[1456549200,659637.85549999995],[1456635600,659637.85549999995],[1456722000,659637.85549999995],[1456808400,659637.85549999995],[1456894800,659637.85549999995],[1456981200,659637.85549999995],[1457067600,659637.85549999995],[1457154000,659637.85549999995],[1457240400,659637.85549999995],[1457326800,659637.85549999995],[1457413200,659637.85549999995],[1457499600,659637.85549999995],[1457586000,659637.85549999995],[1457672400,659637.85549999995],[1457758800,659637.85549999995],[1457845200,659637.85549999995],[1457928000,659637.85549999995],[1458014400,659637.85549999995],[1458100800,659637.85549999995],[1458187200,659637.85549999995],[1458273600,659637.85549999995],[1458360000,659637.85549999995],[1458446400,659637.85549999995],[1458532800,659637.85549999995],[1458619200,659637.85549999995],[1458705600,659637.85549999995],[1458792000,659637.85549999995],[1458878400,659637.85549999995],[1458964800,659637.85549999995],[1459051200,659637.85549999995],[1459137600,659637.85549999995],[1459224000,659637.85549999995],[1459310400,659637.85549999995],[1459396800,659637.85549999995],[1459483200,659637.85549999995],[1459569600,659637.85549999995],[1459656000,659637.85549999995],[1459742400,659637.85549999995],[1459828800,659637.85549999995],[1459915200,659637.85549999995],[1460001600,659637.85549999995],[1460088000,659637.85549999995],[1460174400,659637.85549999995],[1460260800,659637.85549999995],[1460347200,659637.85549999995],[1460433600,659637.85549999995],[1460520000,659637.85549999995],[1460606400,659637.85549999995],[1460692800,659637.85549999995],[1460779200,659637.85549999995],[1460865600,659637.85549999995],[1460952000,659637.85549999995],[1461038400,659637.85549999995],[1461124800,659637.85549999995],[1461211200,659637.85549999995],[1461297600,659637.85549999995],[1461384000,659637.85549999995],[1461470400,659637.85549999995],[1461556800,659637.85549999995],[1461643200,659637.85549999995],[1461729600,659637.85549999995],[1461816000,659637.85549999995],[1461902400,659637.85549999995],[1461988800,659637.85549999995],[1462075200,659637.85549999995],[1462161600,659637.85549999995],[1462248000,660482.69979999994],[1462334400,660482.69979999994],[1462420800,660482.69979999994],[1462507200,660482.69979999994],[1462593600,660482.69979999994],[1462680000,660482.69979999994],[1462766400,660482.69979999994],[1462852800,660482.69979999994],[1462939200,660482.69979999994],[1463025600,660482.69979999994],[1463112000,660482.69979999994],[1463198400,660482.69979999994],[1463284800,660482.69979999994],[1463371200,660482.69979999994],[1463457600,660482.69979999994],[1463544000,660482.69979999994],[1463630400,660482.69979999994],[1463716800,660482.69979999994],[1463803200,660482.69979999994],[1463889600,660482.69979999994],[1463976000,660482.69979999994],[1464062400,660482.69979999994],[1464148800,660482.69979999994],[1464235200,660482.69979999994],[1464321600,660482.69979999994],[1464408000,660482.69979999994],[1464494400,660482.69979999994],[1464580800,660482.69979999994],[1464667200,660482.69979999994],[1464753600,660482.69979999994],[1464840000,690591.78989999997],[1464926400,690591.78989999997],[1465012800,690591.78989999997],[1465099200,690591.78989999997],[1465185600,690591.78989999997],[1465272000,690591.78989999997],[1465358400,690591.78989999997],[1465444800,690591.78989999997],[1465531200,690591.78989999997],[1465617600,690591.78989999997],[1465704000,690591.78989999997],[1465790400,690591.78989999997],[1465876800,690591.78989999997],[1465963200,690591.78989999997],[1466049600,690591.78989999997],[1466136000,690591.78989999997],[1466222400,690591.78989999997],[1466308800,690591.78989999997],[1466395200,690591.78989999997],[1466481600,690591.78989999997],[1466568000,690591.78989999997],[1466654400,690591.78989999997],[1466740800,690591.78989999997],[1466827200,690591.78989999997],[1466913600,690591.78989999997],[1467000000,690591.78989999997],[1467086400,690591.78989999997],[1467172800,690591.78989999997],[1467259200,690591.78989999997],[1467345600,690591.78989999997],[1467432000,690591.78989999997],[1467518400,690591.78989999997],[1467604800,690591.78989999997],[1467691200,690591.78989999997],[1467777600,690591.78989999997],[1467864000,690591.78989999997],[1467950400,690591.78989999997],[1468036800,690591.78989999997],[1468123200,690591.78989999997],[1468209600,690591.78989999997],[1468296000,690591.78989999997],[1468382400,690591.78989999997],[1468468800,690591.78989999997],[1468555200,690591.78989999997],[1468641600,690591.78989999997],[1468728000,690591.78989999997],[1468814400,690591.78989999997],[1468900800,690591.78989999997],[1468987200,690591.78989999997],[1469073600,690591.78989999997],[1469160000,690591.78989999997],[1469246400,690591.78989999997],[1469332800,690591.78989999997],[1469419200,690591.78989999997],[1469505600,690591.78989999997],[1469592000,690591.78989999997],[1469678400,690591.78989999997],[1469764800,690591.78989999997],[1469851200,690591.78989999997],[1469937600,690591.78989999997],[1470024000,690591.78989999997],[1470110400,690591.78989999997],[1470196800,690591.78989999997],[1470283200,690591.78989999997],[1470369600,690591.78989999997],[1470456000,690591.78989999997],[1470542400,690591.78989999997],[1470628800,690591.78989999997],[1470715200,690591.78989999997],[1470801600,690591.78989999997],[1470888000,690591.78989999997],[1470974400,690591.78989999997],[1471060800,690591.78989999997],[1471147200,690591.78989999997],[1471233600,690591.78989999997],[1471320000,690591.78989999997],[1471406400,690591.78989999997],[1471492800,690591.78989999997],[1471579200,690591.78989999997],[1471665600,690591.78989999997],[1471752000,690591.78989999997],[1471838400,690591.78989999997],[1471924800,690591.78989999997],[1472011200,690591.78989999997],[1472097600,690591.78989999997],[1472184000,690591.78989999997],[1472270400,690591.78989999997],[1472356800,690591.78989999997],[1472443200,690591.78989999997],[1472529600,690591.78989999997],[1472616000,690591.78989999997],[1472702400,690591.78989999997],[1472788800,690591.78989999997],[1472875200,690591.78989999997],[1472961600,690591.78989999997],[1473048000,690591.78989999997],[1473134400,690591.78989999997],[1473220800,690591.78989999997],[1473307200,690591.78989999997],[1473393600,690591.78989999997],[1473480000,690591.78989999997],[1473566400,690591.78989999997],[1473652800,690591.78989999997],[1473739200,690591.78989999997],[1473825600,690591.78989999997],[1473912000,690591.78989999997],[1473998400,690591.78989999997],[1474084800,690591.78989999997],[1474171200,690591.78989999997],[1474257600,690591.78989999997],[1474344000,690591.78989999997],[1474430400,690591.78989999997],[1474516800,690591.78989999997],[1474603200,690591.78989999997],[1474689600,690591.78989999997],[1474776000,690591.78989999997],[1474862400,690591.78989999997],[1474948800,690591.78989999997],[1475035200,690591.78989999997],[1475121600,690591.78989999997],[1475208000,690591.78989999997],[1475294400,690591.78989999997],[1475380800,690591.78989999997],[1475467200,690591.78989999997],[1475553600,690591.78989999997],[1475640000,690591.78989999997],[1475726400,690591.78989999997],[1475812800,690591.78989999997],[1475899200,690591.78989999997],[1475985600,690591.78989999997],[1476072000,690591.78989999997],[1476158400,690591.78989999997],[1476244800,690591.78989999997],[1476331200,690591.78989999997],[1476417600,690591.78989999997],[1476504000,690591.78989999997],[1476590400,690591.78989999997],[1476676800,690591.78989999997],[1476763200,690591.78989999997],[1476849600,690591.78989999997],[1476936000,690591.78989999997],[1477022400,690591.78989999997],[1477108800,690591.78989999997],[1477195200,690591.78989999997],[1477281600,690591.78989999997],[1477368000,690591.78989999997],[1477454400,690591.78989999997],[1477540800,690591.78989999997],[1477627200,690591.78989999997],[1477713600,690591.78989999997],[1477800000,690591.78989999997],[1477886400,690591.78989999997],[1477972800,690591.78989999997],[1478059200,690591.78989999997],[1478145600,690591.78989999997],[1478232000,690591.78989999997],[1478318400,690591.78989999997],[1478404800,690591.78989999997],[1478494800,690591.78989999997],[1478581200,690591.78989999997],[1478667600,690591.78989999997],[1478754000,690591.78989999997],[1478840400,690591.78989999997],[1478926800,690591.78989999997],[1479013200,690591.78989999997],[1479099600,690591.78989999997],[1479186000,690591.78989999997],[1479272400,690591.78989999997],[1479358800,690591.78989999997],[1479445200,690591.78989999997],[1479531600,690591.78989999997],[1479618000,690591.78989999997],[1479704400,690591.78989999997],[1479790800,690591.78989999997],[1479877200,690591.78989999997],[1479963600,690591.78989999997],[1480050000,690591.78989999997],[1480136400,690591.78989999997],[1480222800,690591.78989999997],[1480309200,690591.78989999997],[1480395600,690591.78989999997],[1480482000,690591.78989999997],[1480568400,690591.78989999997],[1480654800,690591.78989999997],[1480741200,690591.78989999997],[1480827600,690591.78989999997],[1480914000,690591.78989999997],[1481000400,690591.78989999997],[1481086800,690591.78989999997],[1481173200,690591.78989999997],[1481259600,690591.78989999997],[1481346000,690591.78989999997],[1481432400,690591.78989999997],[1481518800,690591.78989999997],[1481605200,690591.78989999997],[1481691600,690591.78989999997],[1481778000,690591.78989999997],[1481864400,690591.78989999997],[1481950800,690591.78989999997],[1482037200,690591.78989999997],[1482123600,690591.78989999997],[1482210000,690591.78989999997],[1482296400,690591.78989999997],[1482382800,690591.78989999997],[1482469200,690591.78989999997],[1482555600,690591.78989999997],[1482642000,690591.78989999997],[1482728400,690591.78989999997],[1482814800,690591.78989999997],[1482901200,690591.78989999997],[1482987600,690591.78989999997],[1483074000,690591.78989999997],[1483160400,690591.78989999997],[1483246800,690591.78989999997],[1483333200,690591.78989999997],[1483419600,690591.78989999997],[1483506000,690591.78989999997],[1483592400,690591.78989999997],[1483678800,690591.78989999997],[1483765200,690591.78989999997],[1483851600,690591.78989999997],[1483938000,690591.78989999997],[1484024400,690591.78989999997],[1484110800,690591.78989999997],[1484197200,690591.78989999997],[1484283600,690591.78989999997],[1484370000,690591.78989999997],[1484456400,690591.78989999997],[1484542800,690591.78989999997],[1484629200,690591.78989999997],[1484715600,690591.78989999997],[1484802000,690591.78989999997],[1484888400,690591.78989999997],[1484974800,690591.78989999997],[1485061200,690591.78989999997],[1485147600,690591.78989999997],[1485234000,690591.78989999997],[1485320400,690591.78989999997],[1485406800,690591.78989999997],[1485493200,690591.78989999997],[1485579600,690591.78989999997],[1485666000,690591.78989999997],[1485752400,690591.78989999997],[1485838800,690591.78989999997],[1485925200,690591.78989999997],[1486011600,690591.78989999997],[1486098000,690591.78989999997],[1486184400,690591.78989999997],[1486270800,690591.78989999997],[1486357200,690591.78989999997],[1486443600,690591.78989999997],[1486530000,690591.78989999997],[1486616400,690591.78989999997],[1486702800,690591.78989999997],[1486789200,690591.78989999997],[1486875600,690591.78989999997],[1486962000,690591.78989999997],[1487048400,690591.78989999997],[1487134800,690591.78989999997],[1487221200,690591.78989999997],[1487307600,690591.78989999997],[1487394000,690591.78989999997],[1487480400,690591.78989999997],[1487566800,690591.78989999997],[1487653200,690591.78989999997],[1487739600,690591.78989999997],[1487826000,690591.78989999997],[1487912400,690591.78989999997],[1487998800,690591.78989999997],[1488085200,690591.78989999997],[1488171600,690591.78989999997],[1488258000,690591.78989999997],[1488344400,690591.78989999997],[1488430800,690591.78989999997],[1488517200,690591.78989999997],[1488603600,690591.78989999997],[1488690000,690591.78989999997],[1488776400,690591.78989999997],[1488862800,690591.78989999997],[1488949200,690591.78989999997],[1489035600,690591.78989999997],[1489122000,690591.78989999997],[1489208400,690591.78989999997],[1489294800,690591.78989999997],[1489377600,690591.78989999997],[1489464000,690591.78989999997],[1489550400,690591.78989999997],[1489636800,690591.78989999997],[1489723200,690591.78989999997],[1489809600,690591.78989999997],[1489896000,690591.78989999997],[1489982400,690591.78989999997],[1490068800,690591.78989999997],[1490155200,690591.78989999997],[1490241600,690591.78989999997],[1490328000,690591.78989999997],[1490414400,690591.78989999997],[1490500800,690591.78989999997],[1490587200,690591.78989999997],[1490673600,690591.78989999997],[1490760000,690591.78989999997],[1490846400,690591.78989999997],[1490932800,690591.78989999997],[1491019200,690591.78989999997],[1491105600,690591.78989999997],[1491192000,690591.78989999997],[1491278400,690591.78989999997],[1491364800,690591.78989999997],[1491451200,690591.78989999997],[1491537600,690591.78989999997],[1491624000,690591.78989999997],[1491710400,690591.78989999997],[1491796800,690591.78989999997],[1491883200,690591.78989999997],[1491969600,690591.78989999997],[1492056000,690591.78989999997],[1492142400,690591.78989999997],[1492228800,690591.78989999997],[1492315200,690591.78989999997],[1492401600,690591.78989999997],[1492488000,690591.78989999997],[1492574400,690591.78989999997],[1492660800,690591.78989999997],[1492747200,690591.78989999997],[1492833600,690591.78989999997],[1492920000,690591.78989999997],[1493006400,690591.78989999997],[1493092800,690591.78989999997],[1493179200,690591.78989999997],[1493265600,690591.78989999997],[1493352000,690591.78989999997],[1493438400,690591.78989999997],[1493524800,690591.78989999997],[1493611200,690591.78989999997],[1493697600,690591.78989999997],[1493784000,690591.78989999997],[1493870400,690591.78989999997],[1493956800,690591.78989999997],[1494043200,690591.78989999997],[1494129600,690591.78989999997],[1494216000,690591.78989999997],[1494302400,690591.78989999997],[1494388800,690591.78989999997],[1494475200,690591.78989999997],[1494561600,690591.78989999997],[1494648000,690591.78989999997],[1494734400,690591.78989999997],[1494820800,690591.78989999997],[1494907200,690591.78989999997],[1494993600,690591.78989999997],[1495080000,690591.78989999997],[1495166400,690591.78989999997],[1495252800,690591.78989999997],[1495339200,690591.78989999997],[1495425600,690591.78989999997],[1495512000,690591.78989999997],[1495598400,690591.78989999997],[1495684800,690591.78989999997],[1495771200,690591.78989999997],[1495857600,690591.78989999997],[1495944000,690591.78989999997],[1496030400,690591.78989999997],[1496116800,690591.78989999997],[1496203200,690591.78989999997],[1496289600,690591.78989999997],[1496376000,690591.78989999997],[1496462400,690591.78989999997],[1496548800,690591.78989999997],[1496635200,690591.78989999997],[1496721600,690591.78989999997],[1496808000,690591.78989999997],[1496894400,690591.78989999997],[1496980800,690591.78989999997],[1497067200,690591.78989999997],[1497153600,690591.78989999997],[1497240000,690591.78989999997],[1497326400,690591.78989999997],[1497412800,690591.78989999997],[1497499200,690591.78989999997],[1497585600,690591.78989999997],[1497672000,690591.78989999997],[1497758400,690591.78989999997],[1497844800,690591.78989999997],[1497931200,690591.78989999997],[1498017600,690591.78989999997],[1498104000,690591.78989999997],[1498190400,690591.78989999997],[1498276800,690591.78989999997],[1498363200,690591.78989999997],[1498449600,690591.78989999997],[1498536000,690591.78989999997],[1498622400,690591.78989999997],[1498708800,690591.78989999997],[1498795200,690591.78989999997],[1498881600,690591.78989999997],[1498968000,690591.78989999997],[1499054400,690591.78989999997],[1499140800,690591.78989999997],[1499227200,690591.78989999997],[1499313600,690591.78989999997],[1499400000,690591.78989999997],[1499486400,690591.78989999997],[1499572800,690591.78989999997],[1499659200,690591.78989999997],[1499745600,690591.78989999997],[1499832000,690591.78989999997],[1499918400,690591.78989999997],[1500004800,690591.78989999997],[1500091200,690591.78989999997],[1500177600,690591.78989999997],[1500264000,690591.78989999997],[1500350400,690591.78989999997],[1500436800,690591.78989999997],[1500523200,690591.78989999997],[1500609600,690591.78989999997],[1500696000,690591.78989999997],[1500782400,690591.78989999997],[1500868800,690591.78989999997],[1500955200,690591.78989999997],[1501041600,690591.78989999997],[1501128000,690591.78989999997],[1501214400,690591.78989999997],[1501300800,690591.78989999997],[1501387200,690591.78989999997],[1501473600,690591.78989999997],[1501560000,690591.78989999997],[1501646400,690591.78989999997],[1501732800,690591.78989999997],[1501819200,690591.78989999997],[1501905600,690591.78989999997],[1501992000,690591.78989999997],[1502078400,690591.78989999997],[1502164800,690591.78989999997],[1502251200,690591.78989999997],[1502337600,690591.78989999997],[1502424000,690591.78989999997],[1502510400,690591.78989999997],[1502596800,690591.78989999997],[1502683200,690591.78989999997],[1502769600,690591.78989999997],[1502856000,690591.78989999997],[1502942400,690591.78989999997],[1503028800,690591.78989999997],[1503115200,690591.78989999997],[1503201600,690591.78989999997],[1503288000,690591.78989999997],[1503374400,690591.78989999997],[1503460800,690591.78989999997],[1503547200,690591.78989999997],[1503633600,690591.78989999997],[1503720000,690591.78989999997],[1503806400,690591.78989999997],[1503892800,690591.78989999997],[1503979200,690591.78989999997],[1504065600,690591.78989999997],[1504152000,690591.78989999997],[1504238400,690591.78989999997],[1504324800,690591.78989999997],[1504411200,690591.78989999997],[1504497600,690591.78989999997],[1504584000,690591.78989999997],[1504670400,690591.78989999997],[1504756800,690591.78989999997],[1504843200,690591.78989999997],[1504929600,690591.78989999997],[1505016000,690591.78989999997],[1505102400,690591.78989999997],[1505188800,690591.78989999997],[1505275200,690591.78989999997],[1505361600,690591.78989999997],[1505448000,690591.78989999997],[1505534400,690591.78989999997],[1505620800,690591.78989999997],[1505707200,690591.78989999997],[1505793600,690591.78989999997],[1505880000,690591.78989999997],[1505966400,690591.78989999997],[1506052800,690591.78989999997],[1506139200,690591.78989999997],[1506225600,690591.78989999997],[1506312000,690591.78989999997],[1506398400,690591.78989999997],[1506484800,690591.78989999997],[1506571200,690591.78989999997],[1506657600,690591.78989999997],[1506744000,690591.78989999997],[1506830400,690591.78989999997],[1506916800,690591.78989999997],[1507003200,690591.78989999997],[1507089600,690591.78989999997],[1507176000,690591.78989999997],[1507262400,690591.78989999997],[1507348800,690591.78989999997],[1507435200,690591.78989999997],[1507521600,690591.78989999997],[1507608000,690591.78989999997],[1507694400,690591.78989999997],[1507780800,690591.78989999997],[1507867200,690591.78989999997],[1507953600,690591.78989999997],[1508040000,690591.78989999997],[1508126400,690591.78989999997],[1508212800,690591.78989999997],[1508299200,690591.78989999997],[1508385600,690591.78989999997],[1508472000,690591.78989999997],[1508558400,690591.78989999997],[1508644800,690591.78989999997],[1508731200,690591.78989999997],[1508817600,690591.78989999997],[1508904000,690591.78989999997],[1508990400,690591.78989999997],[1509076800,690591.78989999997],[1509163200,690591.78989999997],[1509249600,690591.78989999997],[1509336000,690591.78989999997],[1509422400,690591.78989999997],[1509508800,690591.78989999997],[1509595200,690591.78989999997],[1509681600,690591.78989999997],[1509768000,690591.78989999997],[1509854400,690591.78989999997],[1509944400,690591.78989999997],[1510030800,690591.78989999997],[1510117200,690591.78989999997],[1510203600,690591.78989999997],[1510290000,690591.78989999997],[1510376400,690591.78989999997],[1510462800,690591.78989999997],[1510549200,690591.78989999997],[1510635600,690591.78989999997],[1510722000,690591.78989999997],[1510808400,690591.78989999997],[1510894800,690591.78989999997],[1510981200,690591.78989999997],[1511067600,690591.78989999997],[1511154000,690591.78989999997],[1511240400,690591.78989999997],[1511326800,690591.78989999997],[1511413200,690591.78989999997],[1511499600,690591.78989999997],[1511586000,690591.78989999997],[1511672400,690591.78989999997],[1511758800,690591.78989999997],[1511845200,690591.78989999997],[1511931600,690591.78989999997],[1512018000,690591.78989999997],[1512104400,690591.78989999997],[1512190800,690591.78989999997],[1512277200,690591.78989999997],[1512363600,690591.78989999997],[1512450000,690591.78989999997],[1512536400,690591.78989999997],[1512622800,690591.78989999997],[1512709200,690591.78989999997],[1512795600,690591.78989999997],[1512882000,690591.78989999997],[1512968400,690591.78989999997],[1513054800,690591.78989999997],[1513141200,690591.78989999997],[1513227600,690591.78989999997],[1513314000,690591.78989999997],[1513400400,690591.78989999997],[1513486800,690591.78989999997],[1513573200,690591.78989999997],[1513659600,690591.78989999997],[1513746000,690591.78989999997],[1513832400,690591.78989999997],[1513918800,690591.78989999997],[1514005200,690591.78989999997],[1514091600,690591.78989999997],[1514178000,690591.78989999997],[1514264400,690591.78989999997],[1514350800,690591.78989999997],[1514437200,690591.78989999997],[1514523600,690591.78989999997],[1514610000,690591.78989999997],[1514696400,690591.78989999997],[1514782800,690591.78989999997],[1514869200,690591.78989999997],[1514955600,690591.78989999997],[1515042000,690591.78989999997],[1515128400,690591.78989999997],[1515214800,690591.78989999997],[1515301200,690591.78989999997],[1515387600,690591.78989999997],[1515474000,690591.78989999997],[1515560400,690591.78989999997],[1515646800,690591.78989999997],[1515733200,690591.78989999997],[1515819600,690591.78989999997],[1515906000,690591.78989999997],[1515992400,690591.78989999997],[1516078800,690591.78989999997],[1516165200,690591.78989999997],[1516251600,690591.78989999997],[1516338000,690591.78989999997],[1516424400,690591.78989999997],[1516510800,690591.78989999997],[1516597200,690591.78989999997],[1516683600,690591.78989999997],[1516770000,690591.78989999997],[1516856400,690591.78989999997],[1516942800,690591.78989999997],[1517029200,690591.78989999997],[1517115600,690591.78989999997],[1517202000,690591.78989999997],[1517288400,690591.78989999997],[1517374800,690591.78989999997],[1517461200,690591.78989999997],[1517547600,737055.75870000001],[1517634000,737055.75870000001],[1517720400,737055.75870000001],[1517806800,737055.75870000001],[1517893200,737055.75870000001],[1517979600,737055.75870000001],[1518066000,737055.75870000001],[1518152400,737055.75870000001],[1518238800,737055.75870000001],[1518325200,737055.75870000001],[1518411600,737055.75870000001],[1518498000,737055.75870000001],[1518584400,737055.75870000001],[1518670800,737055.75870000001],[1518757200,737055.75870000001],[1518843600,737055.75870000001],[1518930000,737055.75870000001],[1519016400,737055.75870000001],[1519102800,737055.75870000001],[1519189200,737055.75870000001],[1519275600,737055.75870000001],[1519362000,737055.75870000001],[1519448400,737055.75870000001],[1519534800,737055.75870000001],[1519621200,737055.75870000001],[1519707600,737055.75870000001],[1519794000,737055.75870000001],[1519880400,737055.75870000001],[1519966800,737055.75870000001],[1520053200,737055.75870000001],[1520139600,737055.75870000001],[1520226000,737055.75870000001],[1520312400,737055.75870000001],[1520398800,737055.75870000001],[1520485200,737055.75870000001],[1520571600,737055.75870000001],[1520658000,737055.75870000001],[1520744400,737055.75870000001],[1520827200,737055.75870000001],[1520913600,737055.75870000001],[1521000000,737055.75870000001],[1521086400,737055.75870000001],[1521172800,737055.75870000001],[1521259200,737055.75870000001],[1521345600,737055.75870000001],[1521432000,737055.75870000001],[1521518400,737055.75870000001],[1521604800,737055.75870000001],[1521691200,737055.75870000001],[1521777600,737055.75870000001],[1521864000,737055.75870000001],[1521950400,737055.75870000001],[1522036800,737055.75870000001],[1522123200,737055.75870000001],[1522209600,737055.75870000001],[1522296000,737055.75870000001],[1522382400,737055.75870000001],[1522468800,737055.75870000001],[1522555200,737055.75870000001],[1522641600,737055.75870000001],[1522728000,739245.58070000005],[1522814400,739245.58070000005],[1522900800,739245.58070000005],[1522987200,739245.58070000005],[1523073600,739245.58070000005],[1523160000,739245.58070000005],[1523246400,739245.58070000005],[1523332800,739245.58070000005],[1523419200,739245.58070000005],[1523505600,739245.58070000005],[1523592000,739245.58070000005],[1523678400,739245.58070000005],[1523764800,739245.58070000005],[1523851200,739245.58070000005],[1523937600,739245.58070000005],[1524024000,739245.58070000005],[1524110400,739245.58070000005],[1524196800,739245.58070000005],[1524283200,739245.58070000005],[1524369600,739245.58070000005],[1524456000,739245.58070000005],[1524542400,739245.58070000005],[1524628800,739245.58070000005],[1524715200,739245.58070000005],[1524801600,739245.58070000005],[1524888000,739245.58070000005],[1524974400,739245.58070000005],[1525060800,739245.58070000005],[1525147200,739245.58070000005],[1525233600,739245.58070000005],[1525320000,739245.58070000005],[1525406400,739245.58070000005],[1525492800,739245.58070000005],[1525579200,739245.58070000005],[1525665600,739245.58070000005],[1525752000,739245.58070000005],[1525838400,739245.58070000005],[1525924800,739245.58070000005],[1526011200,739245.58070000005],[1526097600,739245.58070000005],[1526184000,739245.58070000005],[1526270400,739245.58070000005],[1526356800,739245.58070000005],[1526443200,739245.58070000005],[1526529600,739245.58070000005],[1526616000,739245.58070000005],[1526702400,739245.58070000005],[1526788800,739245.58070000005],[1526875200,739245.58070000005],[1526961600,739245.58070000005],[1527048000,739245.58070000005],[1527134400,739245.58070000005],[1527220800,739245.58070000005],[1527307200,739245.58070000005],[1527393600,739245.58070000005],[1527480000,739245.58070000005],[1527566400,739245.58070000005],[1527652800,739245.58070000005],[1527739200,739245.58070000005],[1527825600,739245.58070000005],[1527912000,739245.58070000005],[1527998400,739245.58070000005],[1528084800,739245.58070000005],[1528171200,739245.58070000005],[1528257600,739245.58070000005],[1528344000,739245.58070000005],[1528430400,739245.58070000005],[1528516800,739245.58070000005],[1528603200,739245.58070000005],[1528689600,739245.58070000005],[1528776000,739245.58070000005],[1528862400,739245.58070000005],[1528948800,739245.58070000005],[1529035200,739245.58070000005],[1529121600,739245.58070000005],[1529208000,739245.58070000005],[1529294400,739245.58070000005],[1529380800,739245.58070000005],[1529467200,739245.58070000005],[1529553600,739245.58070000005],[1529640000,739245.58070000005],[1529726400,739245.58070000005],[1529812800,739245.58070000005],[1529899200,739245.58070000005],[1529985600,739245.58070000005],[1530072000,739245.58070000005],[1530158400,739245.58070000005],[1530244800,739245.58070000005],[1530331200,739245.58070000005],[1530417600,739245.58070000005],[1530504000,739245.58070000005],[1530590400,778253.02080000006],[1530676800,778253.02080000006],[1530763200,778253.02080000006],[1530849600,778253.02080000006],[1530936000,778253.02080000006],[1531022400,778253.02080000006],[1531108800,778253.02080000006],[1531195200,778253.02080000006],[1531281600,778253.02080000006],[1531368000,778253.02080000006],[1531454400,778253.02080000006],[1531540800,778253.02080000006],[1531627200,778253.02080000006],[1531713600,778253.02080000006],[1531800000,778253.02080000006],[1531886400,778253.02080000006],[1531972800,778253.02080000006],[1532059200,778253.02080000006],[1532145600,778253.02080000006],[1532232000,778253.02080000006],[1532318400,778253.02080000006],[1532404800,778253.02080000006],[1532491200,778253.02080000006],[1532577600,778253.02080000006],[1532664000,778253.02080000006],[1532750400,778253.02080000006],[1532836800,778253.02080000006],[1532923200,778253.02080000006],[1533009600,778253.02080000006],[1533096000,778253.02080000006],[1533182400,778253.02080000006],[1533268800,778253.02080000006],[1533355200,778253.02080000006],[1533441600,778253.02080000006],[1533528000,778253.02080000006],[1533614400,778253.02080000006],[1533700800,778253.02080000006],[1533787200,778253.02080000006],[1533873600,778253.02080000006],[1533960000,778253.02080000006],[1534046400,778253.02080000006],[1534132800,778253.02080000006],[1534219200,778253.02080000006],[1534305600,778253.02080000006],[1534392000,778253.02080000006],[1534478400,778253.02080000006],[1534564800,778253.02080000006],[1534651200,778253.02080000006],[1534737600,778253.02080000006],[1534824000,778253.02080000006],[1534910400,778253.02080000006],[1534996800,778253.02080000006],[1535083200,778253.02080000006],[1535169600,778253.02080000006],[1535256000,778253.02080000006],[1535342400,778253.02080000006],[1535428800,778253.02080000006],[1535515200,778253.02080000006],[1535601600,778253.02080000006],[1535688000,778253.02080000006],[1535774400,778253.02080000006],[1535860800,778253.02080000006],[1535947200,778253.02080000006],[1536033600,778253.02080000006],[1536120000,778253.02080000006],[1536206400,778253.02080000006],[1536292800,778253.02080000006],[1536379200,778253.02080000006],[1536465600,778253.02080000006],[1536552000,778253.02080000006],[1536638400,778253.02080000006],[1536724800,778253.02080000006],[1536811200,778253.02080000006],[1536897600,778253.02080000006],[1536984000,778253.02080000006],[1537070400,778253.02080000006],[1537156800,778253.02080000006],[1537243200,778253.02080000006],[1537329600,778253.02080000006],[1537416000,778253.02080000006],[1537502400,778253.02080000006],[1537588800,778253.02080000006],[1537675200,778253.02080000006],[1537761600,778253.02080000006],[1537848000,778253.02080000006],[1537934400,778253.02080000006],[1538020800,778253.02080000006],[1538107200,778253.02080000006],[1538193600,778253.02080000006],[1538280000,778253.02080000006],[1538366400,778253.02080000006],[1538452800,778253.02080000006],[1538539200,778253.02080000006],[1538625600,778253.02080000006],[1538712000,778253.02080000006],[1538798400,778253.02080000006],[1538884800,778253.02080000006],[1538971200,778253.02080000006],[1539057600,778253.02080000006],[1539144000,778253.02080000006],[1539230400,778253.02080000006],[1539316800,778253.02080000006],[1539403200,778253.02080000006],[1539489600,778253.02080000006],[1539576000,778253.02080000006],[1539662400,778253.02080000006],[1539748800,778253.02080000006],[1539835200,778253.02080000006],[1539921600,778253.02080000006],[1540008000,778253.02080000006],[1540094400,778253.02080000006],[1540180800,778253.02080000006],[1540267200,778253.02080000006],[1540353600,778253.02080000006],[1540440000,778253.02080000006],[1540526400,778253.02080000006],[1540612800,778253.02080000006],[1540699200,778253.02080000006],[1540785600,778253.02080000006],[1540872000,778253.02080000006],[1540958400,778253.02080000006],[1541044800,778253.02080000006],[1541131200,778253.02080000006],[1541217600,778253.02080000006],[1541304000,778253.02080000006],[1541394000,778253.02080000006],[1541480400,778253.02080000006],[1541566800,778253.02080000006],[1541653200,778253.02080000006],[1541739600,778253.02080000006],[1541826000,778253.02080000006],[1541912400,778253.02080000006],[1541998800,778253.02080000006],[1542085200,778253.02080000006],[1542171600,778253.02080000006],[1542258000,778253.02080000006],[1542344400,778253.02080000006],[1542430800,778253.02080000006],[1542517200,778253.02080000006],[1542603600,778253.02080000006],[1542690000,778253.02080000006],[1542776400,778253.02080000006],[1542862800,778253.02080000006],[1542949200,778253.02080000006],[1543035600,778253.02080000006],[1543122000,778253.02080000006],[1543208400,778253.02080000006],[1543294800,778253.02080000006],[1543381200,778253.02080000006],[1543467600,778253.02080000006],[1543554000,778253.02080000006],[1543640400,778253.02080000006],[1543726800,778253.02080000006],[1543813200,778253.02080000006],[1543899600,778253.02080000006],[1543986000,778253.02080000006],[1544072400,778253.02080000006],[1544158800,778253.02080000006],[1544245200,778253.02080000006],[1544331600,778253.02080000006],[1544418000,778253.02080000006],[1544504400,778253.02080000006],[1544590800,778253.02080000006],[1544677200,778253.02080000006],[1544763600,778253.02080000006],[1544850000,778253.02080000006],[1544936400,778253.02080000006],[1545022800,778253.02080000006],[1545109200,778253.02080000006],[1545195600,778253.02080000006],[1545282000,778253.02080000006],[1545368400,778253.02080000006],[1545454800,778253.02080000006],[1545541200,778253.02080000006],[1545627600,778253.02080000006],[1545714000,778253.02080000006],[1545800400,778253.02080000006],[1545886800,778253.02080000006],[1545973200,778253.02080000006],[1546059600,778253.02080000006],[1546146000,778253.02080000006],[1546232400,778253.02080000006],[1546318800,778253.02080000006],[1546405200,778253.02080000006],[1546491600,814385.67570000002],[1546578000,814385.67570000002],[1546664400,814385.67570000002],[1546750800,814385.67570000002],[1546837200,814385.67570000002],[1546923600,814385.67570000002],[1547010000,814385.67570000002],[1547096400,814385.67570000002],[1547182800,814385.67570000002],[1547269200,814385.67570000002],[1547355600,814385.67570000002],[1547442000,814385.67570000002],[1547528400,814385.67570000002],[1547614800,814385.67570000002],[1547701200,814385.67570000002],[1547787600,814385.67570000002],[1547874000,814385.67570000002],[1547960400,814385.67570000002],[1548046800,814385.67570000002],[1548133200,814385.67570000002],[1548219600,814385.67570000002],[1548306000,814385.67570000002],[1548392400,814385.67570000002],[1548478800,814385.67570000002],[1548565200,814385.67570000002],[1548651600,814385.67570000002],[1548738000,814385.67570000002],[1548824400,814385.67570000002],[1548910800,814385.67570000002],[1548997200,814385.67570000002],[1549083600,851838.91489999997],[1549170000,851838.91489999997],[1549256400,851838.91489999997],[1549342800,851838.91489999997],[1549429200,851838.91489999997],[1549515600,851838.91489999997],[1549602000,851838.91489999997],[1549688400,851838.91489999997],[1549774800,851838.91489999997],[1549861200,851838.91489999997],[1549947600,851838.91489999997],[1550034000,851838.91489999997],[1550120400,851838.91489999997],[1550206800,851838.91489999997],[1550293200,851838.91489999997],[1550379600,851838.91489999997],[1550466000,851838.91489999997],[1550552400,851838.91489999997],[1550638800,851838.91489999997],[1550725200,851838.91489999997],[1550811600,851838.91489999997],[1550898000,851838.91489999997],[1550984400,851838.91489999997],[1551070800,851838.91489999997],[1551157200,851838.91489999997],[1551243600,851838.91489999997],[1551330000,851838.91489999997],[1551416400,851838.91489999997],[1551502800,851838.91489999997],[1551589200,851838.91489999997],[1551675600,851838.91489999997],[1551762000,851838.91489999997],[1551848400,851838.91489999997],[1551934800,851838.91489999997],[1552021200,851838.91489999997],[1552107600,851838.91489999997],[1552194000,851838.91489999997],[1552276800,851838.91489999997],[1552363200,851838.91489999997],[1552449600,851838.91489999997],[1552536000,851838.91489999997],[1552622400,851838.91489999997],[1552708800,851838.91489999997],[1552795200,851838.91489999997],[1552881600,851838.91489999997],[1552968000,851838.91489999997],[1553054400,851838.91489999997],[1553140800,851838.91489999997],[1553227200,851838.91489999997],[1553313600,851838.91489999997],[1553400000,851838.91489999997],[1553486400,851838.91489999997],[1553572800,851838.91489999997],[1553659200,851838.91489999997],[1553745600,851838.91489999997],[1553832000,851838.91489999997],[1553918400,851838.91489999997],[1554004800,851838.91489999997],[1554091200,851838.91489999997],[1554177600,851838.91489999997],[1554264000,851838.91489999997],[1554350400,851838.91489999997],[1554436800,851838.91489999997],[1554523200,851838.91489999997],[1554609600,851838.91489999997],[1554696000,851838.91489999997],[1554782400,851838.91489999997],[1554868800,851838.91489999997],[1554955200,851838.91489999997],[1555041600,851838.91489999997],[1555128000,851838.91489999997],[1555214400,851838.91489999997],[1555300800,851838.91489999997],[1555387200,851838.91489999997],[1555473600,851838.91489999997],[1555560000,851838.91489999997],[1555646400,851838.91489999997],[1555732800,851838.91489999997],[1555819200,851838.91489999997],[1555905600,851838.91489999997],[1555992000,851838.91489999997],[1556078400,851838.91489999997],[1556164800,851838.91489999997],[1556251200,851838.91489999997],[1556337600,851838.91489999997],[1556424000,851838.91489999997],[1556510400,851838.91489999997],[1556596800,851838.91489999997],[1556683200,851838.91489999997],[1556769600,851838.91489999997],[1556856000,851838.91489999997],[1556942400,851838.91489999997],[1557028800,851838.91489999997],[1557115200,851838.91489999997],[1557201600,851838.91489999997],[1557288000,851838.91489999997],[1557374400,851838.91489999997],[1557460800,851838.91489999997],[1557547200,851838.91489999997],[1557633600,851838.91489999997],[1557720000,851838.91489999997],[1557806400,851838.91489999997],[1557892800,851838.91489999997],[1557979200,851838.91489999997],[1558065600,851838.91489999997],[1558152000,851838.91489999997],[1558238400,851838.91489999997],[1558324800,851838.91489999997],[1558411200,851838.91489999997],[1558497600,851838.91489999997],[1558584000,851838.91489999997],[1558670400,851838.91489999997],[1558756800,851838.91489999997],[1558843200,851838.91489999997],[1558929600,851838.91489999997],[1559016000,851838.91489999997],[1559102400,851838.91489999997],[1559188800,851838.91489999997],[1559275200,851838.91489999997],[1559361600,851838.91489999997],[1559448000,851838.91489999997],[1559534400,851838.91489999997],[1559620800,851838.91489999997],[1559707200,851838.91489999997],[1559793600,851838.91489999997],[1559880000,851838.91489999997],[1559966400,851838.91489999997],[1560052800,851838.91489999997],[1560139200,851838.91489999997],[1560225600,851838.91489999997],[1560312000,851838.91489999997],[1560398400,851838.91489999997],[1560484800,851838.91489999997],[1560571200,851838.91489999997],[1560657600,851838.91489999997],[1560744000,851838.91489999997],[1560830400,851838.91489999997],[1560916800,851838.91489999997],[1561003200,851838.91489999997],[1561089600,851838.91489999997],[1561176000,851838.91489999997],[1561262400,851838.91489999997],[1561348800,851838.91489999997],[1561435200,851838.91489999997],[1561521600,851838.91489999997],[1561608000,851838.91489999997],[1561694400,851838.91489999997],[1561780800,851838.91489999997],[1561867200,851838.91489999997],[1561953600,851838.91489999997],[1562040000,851838.91489999997],[1562126400,851838.91489999997],[1562212800,851838.91489999997],[1562299200,851838.91489999997],[1562385600,851838.91489999997],[1562472000,851838.91489999997],[1562558400,851838.91489999997],[1562644800,851838.91489999997],[1562731200,851838.91489999997],[1562817600,851838.91489999997],[1562904000,851838.91489999997],[1562990400,851838.91489999997],[1563076800,851838.91489999997],[1563163200,851838.91489999997],[1563249600,851838.91489999997],[1563336000,851838.91489999997],[1563422400,851838.91489999997],[1563508800,851838.91489999997],[1563595200,851838.91489999997],[1563681600,851838.91489999997],[1563768000,851838.91489999997],[1563854400,851838.91489999997],[1563940800,851838.91489999997],[1564027200,851838.91489999997],[1564113600,851838.91489999997],[1564200000,851838.91489999997],[1564286400,851838.91489999997],[1564372800,851838.91489999997],[1564459200,851838.91489999997],[1564545600,851838.91489999997],[1564632000,851838.91489999997],[1564718400,851838.91489999997],[1564804800,851838.91489999997],[1564891200,851838.91489999997],[1564977600,851838.91489999997],[1565064000,851838.91489999997],[1565150400,851838.91489999997],[1565236800,851838.91489999997],[1565323200,851838.91489999997],[1565409600,851838.91489999997],[1565496000,851838.91489999997],[1565582400,851838.91489999997],[1565668800,851838.91489999997],[1565755200,851838.91489999997],[1565841600,851838.91489999997],[1565928000,851838.91489999997],[1566014400,851838.91489999997],[1566100800,851838.91489999997],[1566187200,851838.91489999997],[1566273600,851838.91489999997],[1566360000,851838.91489999997],[1566446400,851838.91489999997],[1566532800,851838.91489999997],[1566619200,851838.91489999997],[1566705600,851838.91489999997],[1566792000,851838.91489999997],[1566878400,851838.91489999997],[1566964800,851838.91489999997],[1567051200,851838.91489999997],[1567137600,851838.91489999997],[1567224000,851838.91489999997],[1567310400,851838.91489999997],[1567396800,851838.91489999997],[1567483200,851838.91489999997],[1567569600,851838.91489999997],[1567656000,851838.91489999997],[1567742400,851838.91489999997],[1567828800,851838.91489999997],[1567915200,851838.91489999997],[1568001600,851838.91489999997],[1568088000,851838.91489999997],[1568174400,851838.91489999997],[1568260800,851838.91489999997],[1568347200,851838.91489999997],[1568433600,851838.91489999997],[1568520000,851838.91489999997],[1568606400,851838.91489999997],[1568692800,851838.91489999997],[1568779200,851838.91489999997],[1568865600,851838.91489999997],[1568952000,851838.91489999997],[1569038400,851838.91489999997],[1569124800,851838.91489999997],[1569211200,851838.91489999997],[1569297600,851838.91489999997],[1569384000,851838.91489999997],[1569470400,851838.91489999997],[1569556800,851838.91489999997],[1569643200,851838.91489999997],[1569729600,851838.91489999997],[1569816000,851838.91489999997],[1569902400,851838.91489999997],[1569988800,851838.91489999997],[1570075200,851838.91489999997],[1570161600,851838.91489999997],[1570248000,851838.91489999997],[1570334400,851838.91489999997],[1570420800,851838.91489999997],[1570507200,851838.91489999997],[1570593600,851838.91489999997],[1570680000,851838.91489999997],[1570766400,851838.91489999997],[1570852800,851838.91489999997],[1570939200,851838.91489999997],[1571025600,851838.91489999997],[1571112000,851838.91489999997],[1571198400,851838.91489999997],[1571284800,851838.91489999997],[1571371200,851838.91489999997],[1571457600,851838.91489999997],[1571544000,851838.91489999997],[1571630400,851838.91489999997],[1571716800,851838.91489999997],[1571803200,851838.91489999997],[1571889600,851838.91489999997],[1571976000,851838.91489999997],[1572062400,851838.91489999997],[1572148800,851838.91489999997],[1572235200,851838.91489999997],[1572321600,851838.91489999997],[1572408000,851838.91489999997],[1572494400,851838.91489999997],[1572580800,851838.91489999997],[1572667200,851838.91489999997],[1572753600,851838.91489999997],[1572843600,851838.91489999997],[1572930000,851838.91489999997],[1573016400,851838.91489999997],[1573102800,851838.91489999997],[1573189200,851838.91489999997],[1573275600,851838.91489999997],[1573362000,851838.91489999997],[1573448400,851838.91489999997],[1573534800,851838.91489999997],[1573621200,851838.91489999997],[1573707600,851838.91489999997],[1573794000,851838.91489999997],[1573880400,851838.91489999997],[1573966800,851838.91489999997],[1574053200,851838.91489999997],[1574139600,851838.91489999997],[1574226000,851838.91489999997],[1574312400,851838.91489999997],[1574398800,851838.91489999997],[1574485200,851838.91489999997],[1574571600,851838.91489999997],[1574658000,851838.91489999997],[1574744400,851838.91489999997],[1574830800,851838.91489999997],[1574917200,851838.91489999997],[1575003600,851838.91489999997],[1575090000,851838.91489999997],[1575176400,851838.91489999997],[1575262800,851838.91489999997],[1575349200,851838.91489999997],[1575435600,851838.91489999997],[1575522000,851838.91489999997],[1575608400,851838.91489999997],[1575694800,851838.91489999997],[1575781200,851838.91489999997],[1575867600,851838.91489999997],[1575954000,851838.91489999997],[1576040400,851838.91489999997],[1576126800,851838.91489999997],[1576213200,851838.91489999997],[1576299600,851838.91489999997],[1576386000,851838.91489999997],[1576472400,851838.91489999997],[1576558800,851838.91489999997],[1576645200,851838.91489999997],[1576731600,851838.91489999997],[1576818000,851838.91489999997],[1576904400,851838.91489999997],[1576990800,851838.91489999997],[1577077200,851838.91489999997],[1577163600,851838.91489999997],[1577250000,851838.91489999997],[1577336400,851838.91489999997],[1577422800,851838.91489999997],[1577509200,851838.91489999997],[1577595600,851838.91489999997],[1577682000,851838.91489999997],[1577768400,851838.91489999997],[1577854800,851838.91489999997],[1577941200,851838.91489999997],[1578027600,851838.91489999997],[1578114000,851838.91489999997],[1578200400,851838.91489999997],[1578286800,851838.91489999997],[1578373200,851838.91489999997],[1578459600,851838.91489999997],[1578546000,851838.91489999997],[1578632400,851838.91489999997],[1578718800,851838.91489999997],[1578805200,851838.91489999997],[1578891600,851838.91489999997],[1578978000,851838.91489999997],[1579064400,851838.91489999997],[1579150800,851838.91489999997],[1579237200,851838.91489999997],[1579323600,851838.91489999997],[1579410000,851838.91489999997],[1579496400,851838.91489999997],[1579582800,851838.91489999997],[1579669200,851838.91489999997],[1579755600,851838.91489999997],[1579842000,851838.91489999997],[1579928400,851838.91489999997],[1580014800,851838.91489999997],[1580101200,851838.91489999997],[1580187600,851838.91489999997],[1580274000,851838.91489999997],[1580360400,851838.91489999997],[1580446800,851838.91489999997],[1580533200,851838.91489999997],[1580619600,851838.91489999997],[1580706000,851838.91489999997],[1580792400,851838.91489999997],[1580878800,851838.91489999997],[1580965200,851838.91489999997],[1581051600,851838.91489999997],[1581138000,851838.91489999997],[1581224400,851838.91489999997],[1581310800,851838.91489999997],[1581397200,851838.91489999997],[1581483600,851838.91489999997],[1581570000,851838.91489999997],[1581656400,851838.91489999997],[1581742800,851838.91489999997],[1581829200,851838.91489999997],[1581915600,851838.91489999997],[1582002000,851838.91489999997],[1582088400,851838.91489999997],[1582174800,851838.91489999997],[1582261200,851838.91489999997],[1582347600,851838.91489999997],[1582434000,851838.91489999997],[1582520400,851838.91489999997],[1582606800,851838.91489999997],[1582693200,851838.91489999997],[1582779600,851838.91489999997],[1582866000,851838.91489999997],[1582952400,851838.91489999997],[1583038800,851838.91489999997],[1583125200,851838.91489999997],[1583211600,851838.91489999997],[1583298000,851838.91489999997],[1583384400,851838.91489999997],[1583470800,851838.91489999997],[1583557200,851838.91489999997],[1583643600,851838.91489999997],[1583726400,851838.91489999997],[1583812800,851838.91489999997],[1583899200,851838.91489999997],[1583985600,851838.91489999997],[1584072000,851838.91489999997],[1584158400,851838.91489999997],[1584244800,851838.91489999997],[1584331200,851838.91489999997],[1584417600,851838.91489999997],[1584504000,851838.91489999997],[1584590400,851838.91489999997],[1584676800,851838.91489999997],[1584763200,851838.91489999997],[1584849600,851838.91489999997],[1584936000,851838.91489999997],[1585022400,851838.91489999997],[1585108800,851838.91489999997],[1585195200,851838.91489999997],[1585281600,851838.91489999997],[1585368000,851838.91489999997],[1585454400,851838.91489999997],[1585540800,851838.91489999997],[1585627200,851838.91489999997],[1585713600,851838.91489999997],[1585800000,851838.91489999997],[1585886400,851838.91489999997],[1585972800,851838.91489999997],[1586059200,851838.91489999997],[1586145600,851838.91489999997],[1586232000,851838.91489999997],[1586318400,851838.91489999997],[1586404800,851838.91489999997],[1586491200,851838.91489999997],[1586577600,851838.91489999997],[1586664000,851838.91489999997],[1586750400,851838.91489999997],[1586836800,851838.91489999997],[1586923200,851838.91489999997],[1587009600,851838.91489999997],[1587096000,851838.91489999997],[1587182400,851838.91489999997],[1587268800,851838.91489999997],[1587355200,851838.91489999997],[1587441600,851838.91489999997],[1587528000,851838.91489999997],[1587614400,851838.91489999997],[1587700800,851838.91489999997],[1587787200,851838.91489999997],[1587873600,851838.91489999997],[1587960000,851838.91489999997],[1588046400,851838.91489999997],[1588132800,851838.91489999997],[1588219200,851838.91489999997],[1588305600,851838.91489999997],[1588392000,851838.91489999997],[1588478400,851838.91489999997],[1588564800,851838.91489999997],[1588651200,851838.91489999997],[1588737600,851838.91489999997],[1588824000,851838.91489999997],[1588910400,851838.91489999997],[1588996800,851838.91489999997],[1589083200,851838.91489999997],[1589169600,851838.91489999997],[1589256000,851838.91489999997],[1589342400,851838.91489999997],[1589428800,851838.91489999997],[1589515200,851838.91489999997],[1589601600,851838.91489999997],[1589688000,851838.91489999997],[1589774400,851838.91489999997],[1589860800,851838.91489999997],[1589947200,851838.91489999997],[1590033600,851838.91489999997],[1590120000,851838.91489999997],[1590206400,851838.91489999997],[1590292800,851838.91489999997],[1590379200,851838.91489999997],[1590465600,851838.91489999997],[1590552000,851838.91489999997],[1590638400,851838.91489999997],[1590724800,851838.91489999997],[1590811200,851838.91489999997],[1590897600,851838.91489999997],[1590984000,851838.91489999997],[1591070400,851838.91489999997],[1591156800,851838.91489999997],[1591243200,851838.91489999997],[1591329600,851838.91489999997],[1591416000,851838.91489999997],[1591502400,851838.91489999997],[1591588800,851838.91489999997],[1591675200,851838.91489999997],[1591761600,851838.91489999997],[1591848000,851838.91489999997],[1591934400,851838.91489999997],[1592020800,851838.91489999997],[1592107200,851838.91489999997],[1592193600,851838.91489999997],[1592280000,851838.91489999997],[1592366400,851838.91489999997],[1592452800,851838.91489999997],[1592539200,851838.91489999997],[1592625600,851838.91489999997],[1592712000,851838.91489999997],[1592798400,851838.91489999997],[1592884800,851838.91489999997],[1592971200,851838.91489999997],[1593057600,851838.91489999997],[1593144000,851838.91489999997],[1593230400,851838.91489999997],[1593316800,851838.91489999997],[1593403200,851838.91489999997],[1593489600,851838.91489999997],[1593576000,851838.91489999997],[1593662400,851838.91489999997],[1593748800,851838.91489999997],[1593835200,851838.91489999997],[1593921600,851838.91489999997],[1594008000,851838.91489999997],[1594094400,851838.91489999997],[1594180800,851838.91489999997],[1594267200,851838.91489999997],[1594353600,851838.91489999997],[1594440000,851838.91489999997],[1594526400,851838.91489999997],[1594612800,851838.91489999997],[1594699200,851838.91489999997],[1594785600,851838.91489999997],[1594872000,851838.91489999997],[1594958400,851838.91489999997],[1595044800,851838.91489999997],[1595131200,851838.91489999997],[1595217600,851838.91489999997],[1595304000,851838.91489999997],[1595390400,851838.91489999997],[1595476800,851838.91489999997],[1595563200,851838.91489999997],[1595649600,851838.91489999997],[1595736000,851838.91489999997],[1595822400,851838.91489999997],[1595908800,851838.91489999997],[1595995200,851838.91489999997],[1596081600,851838.91489999997],[1596168000,851838.91489999997],[1596254400,851838.91489999997],[1596340800,851838.91489999997],[1596427200,851838.91489999997],[1596513600,851838.91489999997],[1596600000,851838.91489999997],[1596686400,851838.91489999997],[1596772800,851838.91489999997],[1596859200,851838.91489999997],[1596945600,851838.91489999997],[1597032000,851838.91489999997],[1597118400,851838.91489999997],[1597204800,851838.91489999997],[1597291200,851838.91489999997],[1597377600,851838.91489999997],[1597464000,851838.91489999997],[1597550400,851838.91489999997],[1597636800,851838.91489999997],[1597723200,851838.91489999997],[1597809600,851838.91489999997],[1597896000,851838.91489999997],[1597982400,851838.91489999997],[1598068800,851838.91489999997],[1598155200,851838.91489999997],[1598241600,851838.91489999997],[1598328000,851838.91489999997],[1598414400,851838.91489999997],[1598500800,851838.91489999997],[1598587200,851838.91489999997],[1598673600,851838.91489999997],[1598760000,851838.91489999997],[1598846400,851838.91489999997],[1598932800,851838.91489999997],[1599019200,851838.91489999997],[1599105600,851838.91489999997],[1599192000,851838.91489999997],[1599278400,851838.91489999997],[1599364800,851838.91489999997],[1599451200,851838.91489999997],[1599537600,851838.91489999997],[1599624000,851838.91489999997],[1599710400,851838.91489999997],[1599796800,851838.91489999997],[1599883200,851838.91489999997],[1599969600,851838.91489999997],[1600056000,851838.91489999997],[1600142400,851838.91489999997],[1600228800,851838.91489999997],[1600315200,851838.91489999997],[1600401600,851838.91489999997],[1600488000,851838.91489999997],[1600574400,851838.91489999997],[1600660800,851838.91489999997],[1600747200,851838.91489999997],[1600833600,851838.91489999997],[1600920000,851838.91489999997],[1601006400,851838.91489999997],[1601092800,851838.91489999997],[1601179200,851838.91489999997],[1601265600,851838.91489999997],[1601352000,851838.91489999997],[1601438400,851838.91489999997],[1601524800,851838.91489999997],[1601611200,851838.91489999997],[1601697600,851838.91489999997],[1601784000,851838.91489999997],[1601870400,851838.91489999997],[1601956800,851838.91489999997],[1602043200,851838.91489999997],[1602129600,851838.91489999997],[1602216000,851838.91489999997],[1602302400,851838.91489999997],[1602388800,851838.91489999997],[1602475200,851838.91489999997],[1602561600,851838.91489999997],[1602648000,851838.91489999997],[1602734400,851838.91489999997],[1602820800,851838.91489999997],[1602907200,851838.91489999997],[1602993600,851838.91489999997],[1603080000,851838.91489999997],[1603166400,851838.91489999997],[1603252800,851838.91489999997],[1603339200,851838.91489999997],[1603425600,851838.91489999997],[1603512000,851838.91489999997],[1603598400,851838.91489999997],[1603684800,851838.91489999997],[1603771200,851838.91489999997],[1603857600,851838.91489999997],[1603944000,851838.91489999997],[1604030400,851838.91489999997],[1604116800,851838.91489999997],[1604203200,851838.91489999997],[1604293200,851838.91489999997],[1604379600,851838.91489999997],[1604466000,851838.91489999997],[1604552400,851838.91489999997],[1604638800,851838.91489999997],[1604725200,851838.91489999997],[1604811600,851838.91489999997],[1604898000,851838.91489999997],[1604984400,851838.91489999997],[1605070800,851838.91489999997],[1605157200,851838.91489999997],[1605243600,851838.91489999997],[1605330000,851838.91489999997],[1605416400,851838.91489999997],[1605502800,851838.91489999997],[1605589200,851838.91489999997],[1605675600,851838.91489999997],[1605762000,851838.91489999997],[1605848400,851838.91489999997],[1605934800,851838.91489999997],[1606021200,851838.91489999997],[1606107600,851838.91489999997],[1606194000,851838.91489999997],[1606280400,851838.91489999997],[1606366800,851838.91489999997],[1606453200,851838.91489999997],[1606539600,851838.91489999997],[1606626000,851838.91489999997],[1606712400,851838.91489999997],[1606798800,851838.91489999997],[1606885200,851838.91489999997],[1606971600,851838.91489999997],[1607058000,851838.91489999997],[1607144400,851838.91489999997],[1607230800,851838.91489999997],[1607317200,851838.91489999997],[1607403600,851838.91489999997],[1607490000,851838.91489999997],[1607576400,851838.91489999997],[1607662800,851838.91489999997],[1607749200,851838.91489999997],[1607835600,851838.91489999997],[1607922000,851838.91489999997],[1608008400,851838.91489999997],[1608094800,851838.91489999997],[1608181200,851838.91489999997],[1608267600,851838.91489999997],[1608354000,851838.91489999997],[1608440400,851838.91489999997],[1608526800,851838.91489999997],[1608613200,851838.91489999997],[1608699600,851838.91489999997],[1608786000,851838.91489999997],[1608872400,851838.91489999997],[1608958800,851838.91489999997],[1609045200,851838.91489999997],[1609131600,851838.91489999997],[1609218000,851838.91489999997],[1609304400,851838.91489999997],[1609390800,851838.91489999997],[1609477200,851838.91489999997],[1609563600,851838.91489999997],[1609650000,851838.91489999997],[1609736400,851838.91489999997],[1609822800,851838.91489999997],[1609909200,851838.91489999997],[1609995600,851838.91489999997],[1610082000,851838.91489999997],[1610168400,851838.91489999997],[1610254800,851838.91489999997],[1610341200,851838.91489999997],[1610427600,851838.91489999997],[1610514000,851838.91489999997],[1610600400,851838.91489999997],[1610686800,851838.91489999997],[1610773200,851838.91489999997],[1610859600,851838.91489999997],[1610946000,851838.91489999997],[1611032400,851838.91489999997],[1611118800,851838.91489999997],[1611205200,851838.91489999997],[1611291600,851838.91489999997],[1611378000,851838.91489999997],[1611464400,851838.91489999997],[1611550800,851838.91489999997],[1611637200,851838.91489999997],[1611723600,851838.91489999997],[1611810000,851838.91489999997],[1611896400,851838.91489999997],[1611982800,851838.91489999997],[1612069200,851838.91489999997],[1612155600,851838.91489999997],[1612242000,851838.91489999997],[1612328400,851838.91489999997],[1612414800,851838.91489999997],[1612501200,851838.91489999997],[1612587600,851838.91489999997],[1612674000,851838.91489999997],[1612760400,851838.91489999997],[1612846800,851838.91489999997],[1612933200,851838.91489999997],[1613019600,851838.91489999997],[1613106000,851838.91489999997],[1613192400,851838.91489999997],[1613278800,851838.91489999997],[1613365200,851838.91489999997],[1613451600,851838.91489999997],[1613538000,851838.91489999997],[1613624400,851838.91489999997],[1613710800,851838.91489999997],[1613797200,851838.91489999997],[1613883600,851838.91489999997],[1613970000,851838.91489999997],[1614056400,851838.91489999997],[1614142800,851838.91489999997],[1614229200,851838.91489999997],[1614315600,851838.91489999997],[1614402000,851838.91489999997],[1614488400,851838.91489999997],[1614574800,851838.91489999997],[1614661200,851838.91489999997],[1614747600,851838.91489999997],[1614834000,851838.91489999997],[1614920400,851838.91489999997],[1615006800,851838.91489999997],[1615093200,851838.91489999997],[1615179600,851838.91489999997],[1615266000,851838.91489999997],[1615352400,851838.91489999997],[1615438800,851838.91489999997],[1615525200,851838.91489999997],[1615611600,851838.91489999997],[1615698000,851838.91489999997],[1615780800,851838.91489999997],[1615867200,851838.91489999997],[1615953600,851838.91489999997],[1616040000,851838.91489999997],[1616126400,851838.91489999997],[1616212800,851838.91489999997],[1616299200,851838.91489999997],[1616385600,851838.91489999997],[1616472000,851838.91489999997],[1616558400,851838.91489999997],[1616644800,851838.91489999997],[1616731200,851838.91489999997],[1616817600,851838.91489999997],[1616904000,851838.91489999997],[1616990400,851838.91489999997],[1617076800,851838.91489999997],[1617163200,851838.91489999997],[1617249600,851838.91489999997],[1617336000,851838.91489999997],[1617422400,851838.91489999997],[1617508800,851838.91489999997],[1617595200,851838.91489999997],[1617681600,851838.91489999997],[1617768000,851838.91489999997],[1617854400,851838.91489999997],[1617940800,851838.91489999997],[1618027200,851838.91489999997],[1618113600,851838.91489999997],[1618200000,851838.91489999997],[1618286400,851838.91489999997],[1618372800,851838.91489999997],[1618459200,851838.91489999997],[1618545600,851838.91489999997],[1618632000,851838.91489999997],[1618718400,851838.91489999997],[1618804800,851838.91489999997],[1618891200,851838.91489999997],[1618977600,851838.91489999997],[1619064000,851838.91489999997],[1619150400,851838.91489999997],[1619236800,851838.91489999997],[1619323200,851838.91489999997],[1619409600,851838.91489999997],[1619496000,851838.91489999997],[1619582400,851838.91489999997],[1619668800,851838.91489999997],[1619755200,851838.91489999997],[1619841600,851838.91489999997],[1619928000,851838.91489999997],[1620014400,851838.91489999997],[1620100800,851838.91489999997],[1620187200,851838.91489999997],[1620273600,851838.91489999997],[1620360000,851838.91489999997],[1620446400,851838.91489999997],[1620532800,851838.91489999997],[1620619200,851838.91489999997],[1620705600,851838.91489999997],[1620792000,851838.91489999997],[1620878400,851838.91489999997],[1620964800,851838.91489999997],[1621051200,851838.91489999997],[1621137600,851838.91489999997],[1621224000,851838.91489999997],[1621310400,851838.91489999997],[1621396800,851838.91489999997],[1621483200,851838.91489999997],[1621569600,851838.91489999997],[1621656000,851838.91489999997],[1621742400,851838.91489999997],[1621828800,851838.91489999997],[1621915200,851838.91489999997],[1622001600,851838.91489999997],[1622088000,851838.91489999997],[1622174400,851838.91489999997],[1622260800,851838.91489999997],[1622347200,851838.91489999997],[1622433600,851838.91489999997],[1622520000,851838.91489999997],[1622606400,851838.91489999997],[1622692800,851838.91489999997],[1622779200,851838.91489999997],[1622865600,851838.91489999997],[1622952000,851838.91489999997],[1623038400,851838.91489999997],[1623124800,851838.91489999997],[1623211200,851838.91489999997],[1623297600,851838.91489999997],[1623384000,851838.91489999997],[1623470400,851838.91489999997],[1623556800,851838.91489999997],[1623643200,851838.91489999997],[1623729600,851838.91489999997],[1623816000,851838.91489999997],[1623902400,851838.91489999997],[1623988800,851838.91489999997],[1624075200,851838.91489999997],[1624161600,851838.91489999997],[1624248000,851838.91489999997],[1624334400,851838.91489999997],[1624420800,851838.91489999997],[1624507200,851838.91489999997],[1624593600,851838.91489999997],[1624680000,851838.91489999997],[1624766400,851838.91489999997],[1624852800,851838.91489999997],[1624939200,851838.91489999997],[1625025600,851838.91489999997],[1625112000,851838.91489999997],[1625198400,851838.91489999997],[1625284800,851838.91489999997],[1625371200,851838.91489999997],[1625457600,851838.91489999997],[1625544000,851838.91489999997],[1625630400,851838.91489999997],[1625716800,851838.91489999997],[1625803200,851838.91489999997],[1625889600,851838.91489999997],[1625976000,851838.91489999997],[1626062400,851838.91489999997],[1626148800,851838.91489999997],[1626235200,851838.91489999997],[1626321600,851838.91489999997],[1626408000,851838.91489999997],[1626494400,851838.91489999997],[1626580800,851838.91489999997],[1626667200,851838.91489999997],[1626753600,851838.91489999997],[1626840000,851838.91489999997],[1626926400,851838.91489999997],[1627012800,851838.91489999997],[1627099200,851838.91489999997],[1627185600,851838.91489999997],[1627272000,851838.91489999997],[1627358400,851838.91489999997],[1627444800,851838.91489999997],[1627531200,851838.91489999997],[1627617600,851838.91489999997],[1627704000,851838.91489999997],[1627790400,851838.91489999997],[1627876800,851838.91489999997],[1627963200,851838.91489999997],[1628049600,851838.91489999997],[1628136000,851838.91489999997],[1628222400,851838.91489999997],[1628308800,851838.91489999997],[1628395200,851838.91489999997],[1628481600,851838.91489999997],[1628568000,851838.91489999997],[1628654400,851838.91489999997],[1628740800,851838.91489999997],[1628827200,851838.91489999997],[1628913600,851838.91489999997],[1629000000,851838.91489999997],[1629086400,851838.91489999997],[1629172800,851838.91489999997],[1629259200,851838.91489999997],[1629345600,851838.91489999997],[1629432000,851838.91489999997],[1629518400,851838.91489999997],[1629604800,851838.91489999997],[1629691200,851838.91489999997],[1629777600,851838.91489999997],[1629864000,851838.91489999997],[1629950400,851838.91489999997],[1630036800,851838.91489999997],[1630123200,851838.91489999997],[1630209600,851838.91489999997],[1630296000,851838.91489999997],[1630382400,851838.91489999997],[1630468800,851838.91489999997],[1630555200,851838.91489999997],[1630641600,851838.91489999997],[1630728000,851838.91489999997],[1630814400,851838.91489999997],[1630900800,851838.91489999997],[1630987200,851838.91489999997],[1631073600,851838.91489999997],[1631160000,851838.91489999997],[1631246400,851838.91489999997],[1631332800,851838.91489999997],[1631419200,851838.91489999997],[1631505600,851838.91489999997],[1631592000,851838.91489999997],[1631678400,851838.91489999997],[1631764800,851838.91489999997],[1631851200,851838.91489999997],[1631937600,851838.91489999997],[1632024000,851838.91489999997],[1632110400,851838.91489999997],[1632196800,851838.91489999997],[1632283200,851838.91489999997],[1632369600,851838.91489999997],[1632456000,851838.91489999997],[1632542400,851838.91489999997],[1632628800,851838.91489999997],[1632715200,851838.91489999997],[1632801600,851838.91489999997],[1632888000,851838.91489999997],[1632974400,851838.91489999997],[1633060800,851838.91489999997],[1633147200,851838.91489999997],[1633233600,851838.91489999997],[1633320000,851838.91489999997],[1633406400,851838.91489999997],[1633492800,851838.91489999997],[1633579200,851838.91489999997],[1633665600,851838.91489999997],[1633752000,851838.91489999997],[1633838400,851838.91489999997],[1633924800,851838.91489999997],[1634011200,851838.91489999997],[1634097600,851838.91489999997],[1634184000,851838.91489999997],[1634270400,851838.91489999997],[1634356800,851838.91489999997],[1634443200,851838.91489999997],[1634529600,851838.91489999997],[1634616000,851838.91489999997],[1634702400,851838.91489999997],[1634788800,851838.91489999997],[1634875200,851838.91489999997],[1634961600,851838.91489999997],[1635048000,851838.91489999997],[1635134400,851838.91489999997],[1635220800,851838.91489999997],[1635307200,851838.91489999997],[1635393600,851838.91489999997],[1635480000,851838.91489999997],[1635566400,851838.91489999997],[1635652800,851838.91489999997],[1635739200,851838.91489999997],[1635825600,851838.91489999997],[1635912000,851838.91489999997],[1635998400,851838.91489999997],[1636084800,851838.91489999997],[1636171200,851838.91489999997],[1636257600,851838.91489999997],[1636347600,851838.91489999997],[1636434000,851838.91489999997],[1636520400,851838.91489999997],[1636606800,851838.91489999997],[1636693200,851838.91489999997],[1636779600,851838.91489999997],[1636866000,851838.91489999997],[1636952400,851838.91489999997],[1637038800,851838.91489999997],[1637125200,851838.91489999997],[1637211600,851838.91489999997],[1637298000,851838.91489999997],[1637384400,851838.91489999997],[1637470800,851838.91489999997],[1637557200,851838.91489999997],[1637643600,851838.91489999997],[1637730000,851838.91489999997],[1637816400,851838.91489999997],[1637902800,851838.91489999997],[1637989200,851838.91489999997],[1638075600,851838.91489999997],[1638162000,851838.91489999997],[1638248400,851838.91489999997],[1638334800,851838.91489999997],[1638421200,851838.91489999997],[1638507600,851838.91489999997],[1638594000,851838.91489999997],[1638680400,851838.91489999997],[1638766800,851838.91489999997],[1638853200,851838.91489999997],[1638939600,851838.91489999997],[1639026000,851838.91489999997],[1639112400,851838.91489999997],[1639198800,851838.91489999997],[1639285200,851838.91489999997],[1639371600,851838.91489999997],[1639458000,851838.91489999997],[1639544400,851838.91489999997],[1639630800,851838.91489999997],[1639717200,851838.91489999997],[1639803600,851838.91489999997],[1639890000,851838.91489999997],[1639976400,851838.91489999997],[1640062800,851838.91489999997],[1640149200,851838.91489999997],[1640235600,851838.91489999997],[1640322000,851838.91489999997],[1640408400,851838.91489999997],[1640494800,851838.91489999997],[1640581200,851838.91489999997],[1640667600,851838.91489999997],[1640754000,851838.91489999997],[1640840400,851838.91489999997],[1640926800,851838.91489999997],[1641013200,851838.91489999997],[1641099600,851838.91489999997],[1641186000,851838.91489999997],[1641272400,851838.91489999997],[1641358800,851838.91489999997],[1641445200,851838.91489999997],[1641531600,851838.91489999997],[1641618000,851838.91489999997],[1641704400,851838.91489999997],[1641790800,851838.91489999997],[1641877200,851838.91489999997],[1641963600,851838.91489999997],[1642050000,851838.91489999997],[1642136400,851838.91489999997],[1642222800,851838.91489999997],[1642309200,851838.91489999997],[1642395600,851838.91489999997],[1642482000,851838.91489999997],[1642568400,851838.91489999997],[1642654800,851838.91489999997],[1642741200,851838.91489999997],[1642827600,851838.91489999997],[1642914000,851838.91489999997],[1643000400,851838.91489999997],[1643086800,851838.91489999997],[1643173200,851838.91489999997],[1643259600,851838.91489999997],[1643346000,851838.91489999997],[1643432400,851838.91489999997],[1643518800,851838.91489999997],[1643605200,851838.91489999997],[1643691600,851838.91489999997],[1643778000,851838.91489999997],[1643864400,851838.91489999997],[1643950800,851838.91489999997],[1644037200,851838.91489999997],[1644123600,851838.91489999997],[1644210000,851838.91489999997],[1644296400,851838.91489999997],[1644382800,851838.91489999997],[1644469200,851838.91489999997],[1644555600,851838.91489999997],[1644642000,851838.91489999997],[1644728400,851838.91489999997],[1644814800,851838.91489999997],[1644901200,851838.91489999997],[1644987600,851838.91489999997],[1645074000,851838.91489999997],[1645160400,851838.91489999997],[1645246800,851838.91489999997],[1645333200,851838.91489999997],[1645419600,851838.91489999997],[1645506000,851838.91489999997],[1645592400,851838.91489999997],[1645678800,851838.91489999997],[1645765200,851838.91489999997],[1645851600,851838.91489999997],[1645938000,851838.91489999997],[1646024400,851838.91489999997],[1646110800,851838.91489999997],[1646197200,851838.91489999997],[1646283600,851838.91489999997],[1646370000,851838.91489999997],[1646456400,851838.91489999997],[1646542800,851838.91489999997],[1646629200,851838.91489999997],[1646715600,851838.91489999997],[1646802000,851838.91489999997],[1646888400,851838.91489999997],[1646974800,851838.91489999997],[1647061200,851838.91489999997],[1647147600,851838.91489999997],[1647230400,851838.91489999997],[1647316800,851838.91489999997],[1647403200,851838.91489999997],[1647489600,851838.91489999997],[1647576000,851838.91489999997],[1647662400,851838.91489999997],[1647748800,851838.91489999997],[1647835200,851838.91489999997],[1647921600,851838.91489999997],[1648008000,851838.91489999997],[1648094400,851838.91489999997],[1648180800,851838.91489999997],[1648267200,851838.91489999997],[1648353600,851838.91489999997],[1648440000,851838.91489999997],[1648526400,851838.91489999997],[1648612800,851838.91489999997],[1648699200,851838.91489999997],[1648785600,851838.91489999997],[1648872000,851838.91489999997],[1648958400,851838.91489999997],[1649044800,851838.91489999997],[1649131200,851838.91489999997],[1649217600,851838.91489999997],[1649304000,851838.91489999997],[1649390400,851838.91489999997],[1649476800,851838.91489999997],[1649563200,851838.91489999997],[1649649600,851838.91489999997],[1649736000,851838.91489999997],[1649822400,851838.91489999997],[1649908800,851838.91489999997],[1649995200,851838.91489999997],[1650081600,851838.91489999997],[1650168000,851838.91489999997],[1650254400,851838.91489999997],[1650340800,851838.91489999997],[1650427200,851838.91489999997],[1650513600,851838.91489999997],[1650600000,851838.91489999997],[1650686400,851838.91489999997],[1650772800,851838.91489999997],[1650859200,851838.91489999997],[1650945600,851838.91489999997],[1651032000,851838.91489999997],[1651118400,851838.91489999997],[1651204800,851838.91489999997],[1651291200,851838.91489999997],[1651377600,851838.91489999997],[1651464000,851838.91489999997],[1651550400,851838.91489999997],[1651636800,851838.91489999997],[1651723200,851838.91489999997],[1651809600,851838.91489999997],[1651896000,851838.91489999997],[1651982400,851838.91489999997],[1652068800,851838.91489999997],[1652155200,851838.91489999997],[1652241600,851838.91489999997],[1652328000,851838.91489999997],[1652414400,851838.91489999997],[1652500800,851838.91489999997],[1652587200,851838.91489999997],[1652673600,851838.91489999997],[1652760000,851838.91489999997],[1652846400,851838.91489999997],[1652932800,851838.91489999997],[1653019200,851838.91489999997],[1653105600,851838.91489999997],[1653192000,851838.91489999997],[1653278400,851838.91489999997],[1653364800,851838.91489999997],[1653451200,851838.91489999997],[1653537600,851838.91489999997],[1653624000,851838.91489999997],[1653710400,851838.91489999997],[1653796800,851838.91489999997],[1653883200,851838.91489999997],[1653969600,851838.91489999997],[1654056000,851838.91489999997],[1654142400,851838.91489999997],[1654228800,851838.91489999997],[1654315200,851838.91489999997],[1654401600,851838.91489999997],[1654488000,851838.91489999997],[1654574400,851838.91489999997],[1654660800,851838.91489999997],[1654747200,851838.91489999997],[1654833600,851838.91489999997],[1654920000,851838.91489999997],[1655006400,851838.91489999997],[1655092800,851838.91489999997],[1655179200,851838.91489999997],[1655265600,851838.91489999997],[1655352000,851838.91489999997],[1655438400,851838.91489999997],[1655524800,851838.91489999997],[1655611200,851838.91489999997],[1655697600,851838.91489999997],[1655784000,851838.91489999997],[1655870400,851838.91489999997],[1655956800,851838.91489999997],[1656043200,851838.91489999997],[1656129600,851838.91489999997],[1656216000,851838.91489999997],[1656302400,851838.91489999997],[1656388800,851838.91489999997],[1656475200,851838.91489999997],[1656561600,851838.91489999997],[1656648000,851838.91489999997],[1656734400,851838.91489999997],[1656820800,851838.91489999997],[1656907200,851838.91489999997],[1656993600,851838.91489999997],[1657080000,851838.91489999997],[1657166400,851838.91489999997],[1657252800,851838.91489999997],[1657339200,851838.91489999997],[1657425600,851838.91489999997],[1657512000,851838.91489999997],[1657598400,851838.91489999997],[1657684800,851838.91489999997],[1657771200,851838.91489999997],[1657857600,851838.91489999997],[1657944000,851838.91489999997],[1658030400,851838.91489999997],[1658116800,851838.91489999997],[1658203200,851838.91489999997],[1658289600,851838.91489999997],[1658376000,851838.91489999997],[1658462400,851838.91489999997],[1658548800,851838.91489999997],[1658635200,851838.91489999997],[1658721600,851838.91489999997],[1658808000,851838.91489999997],[1658894400,851838.91489999997],[1658980800,851838.91489999997],[1659067200,851838.91489999997],[1659153600,851838.91489999997],[1659240000,851838.91489999997],[1659326400,851838.91489999997],[1659412800,851838.91489999997],[1659499200,851838.91489999997],[1659585600,851838.91489999997],[1659672000,851838.91489999997],[1659758400,851838.91489999997],[1659844800,851838.91489999997],[1659931200,851838.91489999997],[1660017600,851838.91489999997],[1660104000,851838.91489999997],[1660190400,851838.91489999997],[1660276800,851838.91489999997],[1660363200,851838.91489999997],[1660449600,851838.91489999997],[1660536000,851838.91489999997],[1660622400,851838.91489999997],[1660708800,851838.91489999997],[1660795200,851838.91489999997],[1660881600,851838.91489999997],[1660968000,851838.91489999997],[1661054400,851838.91489999997],[1661140800,851838.91489999997],[1661227200,851838.91489999997],[1661313600,851838.91489999997],[1661400000,851838.91489999997],[1661486400,851838.91489999997],[1661572800,851838.91489999997],[1661659200,851838.91489999997],[1661745600,851838.91489999997],[1661832000,851838.91489999997],[1661918400,851838.91489999997],[1662004800,851838.91489999997],[1662091200,851838.91489999997],[1662177600,851838.91489999997],[1662264000,851838.91489999997],[1662350400,851838.91489999997],[1662436800,851838.91489999997],[1662523200,851838.91489999997],[1662609600,851838.91489999997],[1662696000,851838.91489999997],[1662782400,851838.91489999997],[1662868800,851838.91489999997],[1662955200,851838.91489999997],[1663041600,851838.91489999997],[1663128000,851838.91489999997],[1663214400,851838.91489999997],[1663300800,851838.91489999997],[1663387200,851838.91489999997],[1663473600,851838.91489999997],[1663560000,851838.91489999997],[1663646400,851838.91489999997],[1663732800,851838.91489999997],[1663819200,851838.91489999997],[1663905600,851838.91489999997],[1663992000,851838.91489999997],[1664078400,851838.91489999997],[1664164800,851838.91489999997],[1664251200,851838.91489999997],[1664337600,851838.91489999997],[1664424000,851838.91489999997],[1664510400,851838.91489999997],[1664596800,851838.91489999997],[1664683200,851838.91489999997],[1664769600,851838.91489999997],[1664856000,851838.91489999997],[1664942400,851838.91489999997],[1665028800,851838.91489999997],[1665115200,851838.91489999997],[1665201600,851838.91489999997],[1665288000,851838.91489999997],[1665374400,851838.91489999997],[1665460800,851838.91489999997],[1665547200,851838.91489999997],[1665633600,851838.91489999997],[1665720000,851838.91489999997],[1665806400,851838.91489999997],[1665892800,851838.91489999997],[1665979200,851838.91489999997],[1666065600,851838.91489999997],[1666152000,851838.91489999997],[1666238400,851838.91489999997],[1666324800,851838.91489999997],[1666411200,851838.91489999997],[1666497600,851838.91489999997],[1666584000,851838.91489999997],[1666670400,851838.91489999997],[1666756800,851838.91489999997],[1666843200,851838.91489999997],[1666929600,851838.91489999997],[1667016000,851838.91489999997],[1667102400,851838.91489999997],[1667188800,851838.91489999997],[1667275200,851838.91489999997],[1667361600,851838.91489999997],[1667448000,851838.91489999997],[1667534400,851838.91489999997],[1667620800,851838.91489999997],[1667707200,851838.91489999997],[1667797200,851838.91489999997],[1667883600,851838.91489999997],[1667970000,851838.91489999997],[1668056400,851838.91489999997],[1668142800,851838.91489999997],[1668229200,851838.91489999997],[1668315600,851838.91489999997],[1668402000,851838.91489999997],[1668488400,851838.91489999997],[1668574800,851838.91489999997],[1668661200,851838.91489999997],[1668747600,851838.91489999997],[1668834000,851838.91489999997],[1668920400,851838.91489999997],[1669006800,851838.91489999997],[1669093200,851838.91489999997],[1669179600,851838.91489999997],[1669266000,851838.91489999997],[1669352400,851838.91489999997],[1669438800,851838.91489999997],[1669525200,851838.91489999997],[1669611600,851838.91489999997],[1669698000,851838.91489999997],[1669784400,851838.91489999997],[1669870800,851838.91489999997],[1669957200,851838.91489999997],[1670043600,851838.91489999997],[1670130000,851838.91489999997],[1670216400,851838.91489999997],[1670302800,851838.91489999997],[1670389200,851838.91489999997],[1670475600,851838.91489999997],[1670562000,851838.91489999997],[1670648400,851838.91489999997],[1670734800,851838.91489999997],[1670821200,851838.91489999997],[1670907600,851838.91489999997],[1670994000,851838.91489999997],[1671080400,851838.91489999997],[1671166800,851838.91489999997],[1671253200,851838.91489999997],[1671339600,851838.91489999997],[1671426000,851838.91489999997],[1671512400,851838.91489999997],[1671598800,851838.91489999997],[1671685200,851838.91489999997],[1671771600,851838.91489999997],[1671858000,851838.91489999997],[1671944400,851838.91489999997],[1672030800,851838.91489999997],[1672117200,851838.91489999997],[1672203600,851838.91489999997],[1672290000,851838.91489999997],[1672376400,851838.91489999997],[1672462800,851838.91489999997],[1672549200,851838.91489999997],[1672635600,851838.91489999997],[1672722000,851838.91489999997],[1672808400,851838.91489999997],[1672894800,851838.91489999997],[1672981200,851838.91489999997],[1673067600,851838.91489999997],[1673154000,851838.91489999997],[1673240400,851838.91489999997],[1673326800,851838.91489999997],[1673413200,851838.91489999997],[1673499600,851838.91489999997],[1673586000,851838.91489999997],[1673672400,851838.91489999997],[1673758800,851838.91489999997],[1673845200,851838.91489999997],[1673931600,851838.91489999997],[1674018000,851838.91489999997],[1674104400,851838.91489999997],[1674190800,851838.91489999997],[1674277200,851838.91489999997],[1674363600,851838.91489999997],[1674450000,851838.91489999997],[1674536400,851838.91489999997],[1674622800,851838.91489999997],[1674709200,851838.91489999997],[1674795600,851838.91489999997],[1674882000,851838.91489999997],[1674968400,851838.91489999997],[1675054800,851838.91489999997],[1675141200,851838.91489999997],[1675227600,851838.91489999997],[1675314000,851838.91489999997],[1675400400,851838.91489999997],[1675486800,851838.91489999997],[1675573200,851838.91489999997],[1675659600,851838.91489999997],[1675746000,851838.91489999997],[1675832400,851838.91489999997],[1675918800,851838.91489999997],[1676005200,851838.91489999997],[1676091600,851838.91489999997],[1676178000,851838.91489999997],[1676264400,851838.91489999997],[1676350800,851838.91489999997],[1676437200,851838.91489999997],[1676523600,851838.91489999997],[1676610000,851838.91489999997],[1676696400,851838.91489999997],[1676782800,851838.91489999997],[1676869200,851838.91489999997],[1676955600,851838.91489999997],[1677042000,851838.91489999997],[1677128400,851838.91489999997],[1677214800,851838.91489999997],[1677301200,851838.91489999997],[1677387600,851838.91489999997],[1677474000,851838.91489999997],[1677560400,851838.91489999997],[1677646800,851838.91489999997],[1677733200,851838.91489999997],[1677819600,851838.91489999997],[1677906000,851838.91489999997],[1677992400,851838.91489999997],[1678078800,851838.91489999997],[1678165200,851838.91489999997],[1678251600,851838.91489999997],[1678338000,851838.91489999997],[1678424400,851838.91489999997],[1678510800,851838.91489999997],[1678597200,851838.91489999997],[1678680000,851838.91489999997],[1678766400,851838.91489999997],[1678852800,851838.91489999997],[1678939200,851838.91489999997],[1679025600,851838.91489999997],[1679112000,851838.91489999997],[1679198400,851838.91489999997],[1679284800,851838.91489999997],[1679371200,851838.91489999997],[1679457600,851838.91489999997],[1679544000,851838.91489999997],[1679630400,851838.91489999997],[1679716800,851838.91489999997],[1679803200,851838.91489999997],[1679889600,851838.91489999997],[1679976000,851838.91489999997],[1680062400,851838.91489999997],[1680148800,851838.91489999997],[1680235200,851838.91489999997],[1680321600,851838.91489999997],[1680408000,851838.91489999997],[1680494400,851838.91489999997],[1680580800,851838.91489999997],[1680667200,851838.91489999997],[1680753600,851838.91489999997],[1680840000,851838.91489999997],[1680926400,851838.91489999997],[1681012800,851838.91489999997],[1681099200,851838.91489999997],[1681185600,851838.91489999997],[1681272000,851838.91489999997],[1681358400,851838.91489999997],[1681444800,851838.91489999997],[1681531200,851838.91489999997],[1681617600,851838.91489999997],[1681704000,851838.91489999997],[1681790400,851838.91489999997],[1681876800,851838.91489999997],[1681963200,851838.91489999997],[1682049600,851838.91489999997],[1682136000,851838.91489999997],[1682222400,851838.91489999997],[1682308800,851838.91489999997],[1682395200,851838.91489999997],[1682481600,851838.91489999997],[1682568000,851838.91489999997],[1682654400,851838.91489999997],[1682740800,851838.91489999997],[1682827200,851838.91489999997],[1682913600,851838.91489999997],[1683000000,851838.91489999997],[1683086400,851838.91489999997],[1683172800,851838.91489999997],[1683259200,851838.91489999997],[1683345600,851838.91489999997],[1683432000,851838.91489999997],[1683518400,851838.91489999997],[1683604800,851838.91489999997],[1683691200,851838.91489999997],[1683777600,851838.91489999997],[1683864000,851838.91489999997],[1683950400,851838.91489999997],[1684036800,851838.91489999997],[1684123200,851838.91489999997],[1684209600,851838.91489999997],[1684296000,851838.91489999997],[1684382400,851838.91489999997],[1684468800,851838.91489999997],[1684555200,851838.91489999997],[1684641600,851838.91489999997],[1684728000,851838.91489999997],[1684814400,851838.91489999997],[1684900800,851838.91489999997],[1684987200,851838.91489999997],[1685073600,851838.91489999997],[1685160000,851838.91489999997],[1685246400,851838.91489999997],[1685332800,851838.91489999997],[1685419200,851838.91489999997],[1685505600,851838.91489999997],[1685592000,851838.91489999997],[1685678400,851838.91489999997],[1685764800,851838.91489999997],[1685851200,851838.91489999997],[1685937600,851838.91489999997],[1686024000,851838.91489999997],[1686110400,851838.91489999997],[1686196800,851838.91489999997],[1686283200,851838.91489999997],[1686369600,851838.91489999997],[1686456000,851838.91489999997],[1686542400,851838.91489999997],[1686628800,851838.91489999997],[1686715200,851838.91489999997],[1686801600,851838.91489999997],[1686888000,851838.91489999997],[1686974400,851838.91489999997],[1687060800,851838.91489999997],[1687147200,851838.91489999997],[1687233600,851838.91489999997],[1687320000,851838.91489999997],[1687406400,851838.91489999997],[1687492800,851838.91489999997],[1687579200,851838.91489999997],[1687665600,851838.91489999997],[1687752000,851838.91489999997],[1687838400,851838.91489999997],[1687924800,851838.91489999997],[1688011200,851838.91489999997],[1688097600,851838.91489999997],[1688184000,851838.91489999997],[1688270400,851838.91489999997],[1688356800,851838.91489999997],[1688443200,851838.91489999997],[1688529600,851838.91489999997],[1688616000,851838.91489999997],[1688702400,851838.91489999997],[1688788800,851838.91489999997],[1688875200,851838.91489999997],[1688961600,851838.91489999997],[1689048000,851838.91489999997],[1689134400,851838.91489999997],[1689220800,851838.91489999997],[1689307200,851838.91489999997],[1689393600,851838.91489999997],[1689480000,851838.91489999997],[1689566400,851838.91489999997],[1689652800,851838.91489999997],[1689739200,851838.91489999997],[1689825600,851838.91489999997],[1689912000,851838.91489999997],[1689998400,851838.91489999997],[1690084800,851838.91489999997],[1690171200,851838.91489999997],[1690257600,851838.91489999997],[1690344000,851838.91489999997],[1690430400,851838.91489999997],[1690516800,851838.91489999997],[1690603200,851838.91489999997],[1690689600,851838.91489999997],[1690776000,851838.91489999997],[1690862400,851838.91489999997],[1690948800,851838.91489999997],[1691035200,851838.91489999997],[1691121600,851838.91489999997],[1691208000,851838.91489999997],[1691294400,851838.91489999997],[1691380800,851838.91489999997],[1691467200,851838.91489999997],[1691553600,851838.91489999997],[1691640000,851838.91489999997],[1691726400,851838.91489999997],[1691812800,851838.91489999997],[1691899200,851838.91489999997],[1691985600,851838.91489999997],[1692072000,851838.91489999997],[1692158400,851838.91489999997],[1692244800,851838.91489999997],[1692331200,851838.91489999997],[1692417600,851838.91489999997],[1692504000,851838.91489999997],[1692590400,851838.91489999997],[1692676800,851838.91489999997],[1692763200,851838.91489999997],[1692849600,851838.91489999997],[1692936000,851838.91489999997],[1693022400,851838.91489999997],[1693108800,851838.91489999997],[1693195200,851838.91489999997],[1693281600,851838.91489999997],[1693368000,851838.91489999997],[1693454400,851838.91489999997],[1693540800,851838.91489999997],[1693627200,851838.91489999997],[1693713600,851838.91489999997],[1693800000,851838.91489999997],[1693886400,851838.91489999997],[1693972800,851838.91489999997],[1694059200,851838.91489999997],[1694145600,851838.91489999997],[1694232000,851838.91489999997],[1694318400,851838.91489999997],[1694404800,851838.91489999997],[1694491200,851838.91489999997],[1694577600,851838.91489999997],[1694664000,851838.91489999997],[1694750400,851838.91489999997],[1694836800,851838.91489999997],[1694923200,851838.91489999997],[1695009600,851838.91489999997],[1695096000,851838.91489999997],[1695182400,851838.91489999997],[1695268800,851838.91489999997],[1695355200,851838.91489999997],[1695441600,851838.91489999997],[1695528000,851838.91489999997],[1695614400,851838.91489999997],[1695700800,851838.91489999997],[1695787200,851838.91489999997],[1695873600,851838.91489999997],[1695960000,851838.91489999997],[1696046400,851838.91489999997],[1696132800,851838.91489999997],[1696219200,851838.91489999997],[1696305600,851838.91489999997],[1696392000,851838.91489999997],[1696478400,851838.91489999997],[1696564800,851838.91489999997],[1696651200,851838.91489999997],[1696737600,851838.91489999997],[1696824000,851838.91489999997],[1696910400,851838.91489999997],[1696996800,851838.91489999997],[1697083200,851838.91489999997],[1697169600,851838.91489999997],[1697256000,851838.91489999997],[1697342400,851838.91489999997],[1697428800,851838.91489999997],[1697515200,851838.91489999997],[1697601600,851838.91489999997],[1697688000,851838.91489999997],[1697774400,851838.91489999997],[1697860800,851838.91489999997],[1697947200,851838.91489999997],[1698033600,851838.91489999997],[1698120000,851838.91489999997],[1698206400,851838.91489999997],[1698292800,851838.91489999997],[1698379200,851838.91489999997],[1698465600,851838.91489999997],[1698552000,851838.91489999997],[1698638400,851838.91489999997],[1698724800,851838.91489999997],[1698811200,851838.91489999997],[1698897600,851838.91489999997],[1698984000,851838.91489999997],[1699070400,851838.91489999997],[1699156800,851838.91489999997],[1699246800,851838.91489999997],[1699333200,851838.91489999997],[1699419600,851838.91489999997],[1699506000,851838.91489999997],[1699592400,851838.91489999997],[1699678800,851838.91489999997],[1699765200,851838.91489999997],[1699851600,851838.91489999997],[1699938000,851838.91489999997],[1700024400,851838.91489999997],[1700110800,851838.91489999997],[1700197200,851838.91489999997],[1700283600,851838.91489999997],[1700370000,851838.91489999997],[1700456400,851838.91489999997],[1700542800,851838.91489999997],[1700629200,851838.91489999997],[1700715600,851838.91489999997],[1700802000,851838.91489999997],[1700888400,851838.91489999997],[1700974800,851838.91489999997],[1701061200,851838.91489999997],[1701147600,851838.91489999997],[1701234000,851838.91489999997],[1701320400,851838.91489999997],[1701406800,851838.91489999997],[1701493200,851838.91489999997],[1701579600,851838.91489999997],[1701666000,851838.91489999997],[1701752400,851838.91489999997],[1701838800,851838.91489999997],[1701925200,851838.91489999997],[1702011600,851838.91489999997],[1702098000,851838.91489999997],[1702184400,851838.91489999997],[1702270800,851838.91489999997],[1702357200,851838.91489999997],[1702443600,851838.91489999997],[1702530000,851838.91489999997],[1702616400,851838.91489999997],[1702702800,851838.91489999997],[1702789200,851838.91489999997],[1702875600,851838.91489999997],[1702962000,851838.91489999997],[1703048400,851838.91489999997],[1703134800,851838.91489999997],[1703221200,851838.91489999997],[1703307600,851838.91489999997],[1703394000,851838.91489999997],[1703480400,851838.91489999997],[1703566800,851838.91489999997],[1703653200,851838.91489999997],[1703739600,851838.91489999997],[1703826000,851838.91489999997],[1703912400,851838.91489999997],[1703998800,851838.91489999997],[1704085200,851838.91489999997],[1704171600,851838.91489999997],[1704258000,851838.91489999997],[1704344400,851838.91489999997],[1704430800,851838.91489999997],[1704517200,851838.91489999997],[1704603600,851838.91489999997],[1704690000,851838.91489999997],[1704776400,851838.91489999997],[1704862800,851838.91489999997],[1704949200,851838.91489999997],[1705035600,851838.91489999997],[1705122000,851838.91489999997],[1705208400,851838.91489999997],[1705294800,851838.91489999997],[1705381200,851838.91489999997],[1705467600,851838.91489999997],[1705554000,851838.91489999997],[1705640400,851838.91489999997],[1705726800,851838.91489999997],[1705813200,851838.91489999997],[1705899600,851838.91489999997],[1705986000,851838.91489999997],[1706072400,851838.91489999997],[1706158800,851838.91489999997],[1706245200,851838.91489999997],[1706331600,851838.91489999997],[1706418000,851838.91489999997],[1706504400,851838.91489999997],[1706590800,851838.91489999997],[1706677200,851838.91489999997],[1706763600,851838.91489999997],[1706850000,851838.91489999997],[1706936400,851838.91489999997],[1707022800,851838.91489999997],[1707109200,851838.91489999997],[1707195600,851838.91489999997],[1707282000,851838.91489999997],[1707368400,851838.91489999997],[1707454800,851838.91489999997],[1707541200,851838.91489999997],[1707627600,851838.91489999997],[1707714000,851838.91489999997],[1707800400,851838.91489999997],[1707886800,851838.91489999997],[1707973200,851838.91489999997],[1708059600,851838.91489999997],[1708146000,851838.91489999997],[1708232400,851838.91489999997],[1708318800,851838.91489999997],[1708405200,851838.91489999997],[1708491600,851838.91489999997],[1708578000,851838.91489999997],[1708664400,851838.91489999997],[1708750800,851838.91489999997],[1708837200,851838.91489999997],[1708923600,851838.91489999997],[1709010000,851838.91489999997],[1709096400,851838.91489999997],[1709182800,851838.91489999997],[1709269200,851838.91489999997],[1709355600,851838.91489999997],[1709442000,851838.91489999997],[1709528400,851838.91489999997],[1709614800,851838.91489999997],[1709701200,851838.91489999997],[1709787600,851838.91489999997],[1709874000,851838.91489999997],[1709960400,851838.91489999997],[1710046800,851838.91489999997],[1710129600,851838.91489999997],[1710216000,851838.91489999997],[1710302400,851838.91489999997],[1710388800,851838.91489999997],[1710475200,851838.91489999997],[1710561600,851838.91489999997],[1710648000,851838.91489999997],[1710734400,851838.91489999997],[1710820800,851838.91489999997],[1710907200,851838.91489999997],[1710993600,851838.91489999997],[1711080000,851838.91489999997],[1711166400,851838.91489999997],[1711252800,851838.91489999997],[1711339200,851838.91489999997],[1711425600,851838.91489999997],[1711512000,851838.91489999997],[1711598400,851838.91489999997],[1711684800,851838.91489999997],[1711771200,851838.91489999997],[1711857600,851838.91489999997],[1711944000,851838.91489999997],[1712030400,851838.91489999997],[1712116800,851838.91489999997],[1712203200,851838.91489999997],[1712289600,851838.91489999997],[1712376000,851838.91489999997],[1712462400,851838.91489999997],[1712548800,851838.91489999997],[1712635200,851838.91489999997],[1712721600,851838.91489999997],[1712808000,851838.91489999997],[1712894400,851838.91489999997],[1712980800,851838.91489999997],[1713067200,851838.91489999997],[1713153600,851838.91489999997],[1713240000,851838.91489999997],[1713326400,851838.91489999997],[1713412800,851838.91489999997],[1713499200,851838.91489999997],[1713585600,851838.91489999997],[1713672000,851838.91489999997],[1713758400,851838.91489999997],[1713844800,851838.91489999997],[1713931200,851838.91489999997],[1714017600,851838.91489999997],[1714104000,851838.91489999997],[1714190400,851838.91489999997],[1714276800,851838.91489999997],[1714363200,851838.91489999997],[1714449600,851838.91489999997],[1714536000,851838.91489999997],[1714622400,851838.91489999997],[1714708800,851838.91489999997],[1714795200,851838.91489999997],[1714881600,851838.91489999997],[1714968000,851838.91489999997],[1715054400,851838.91489999997],[1715140800,851838.91489999997],[1715227200,851838.91489999997],[1715313600,851838.91489999997],[1715400000,851838.91489999997],[1715486400,851838.91489999997],[1715572800,851838.91489999997],[1715659200,851838.91489999997],[1715745600,851838.91489999997],[1715832000,851838.91489999997],[1715918400,851838.91489999997],[1716004800,851838.91489999997],[1716091200,851838.91489999997],[1716177600,851838.91489999997],[1716264000,851838.91489999997],[1716350400,851838.91489999997],[1716436800,851838.91489999997],[1716523200,851838.91489999997],[1716609600,851838.91489999997],[1716696000,851838.91489999997],[1716782400,851838.91489999997],[1716868800,851838.91489999997],[1716955200,851838.91489999997],[1717041600,851838.91489999997],[1717128000,851838.91489999997],[1717214400,851838.91489999997],[1717300800,851838.91489999997],[1717387200,851838.91489999997],[1717473600,851838.91489999997],[1717560000,851838.91489999997],[1717646400,851838.91489999997],[1717732800,851838.91489999997],[1717819200,851838.91489999997],[1717905600,851838.91489999997],[1717992000,851838.91489999997],[1718078400,851838.91489999997],[1718164800,851838.91489999997],[1718251200,851838.91489999997],[1718337600,851838.91489999997],[1718424000,851838.91489999997],[1718510400,851838.91489999997],[1718596800,851838.91489999997],[1718683200,851838.91489999997],[1718769600,851838.91489999997],[1718856000,851838.91489999997],[1718942400,851838.91489999997],[1719028800,851838.91489999997],[1719115200,851838.91489999997],[1719201600,851838.91489999997],[1719288000,851838.91489999997],[1719374400,851838.91489999997],[1719460800,851838.91489999997],[1719547200,851838.91489999997],[1719633600,851838.91489999997],[1719720000,851838.91489999997],[1719806400,851838.91489999997],[1719892800,851838.91489999997],[1719979200,851838.91489999997],[1720065600,851838.91489999997],[1720152000,851838.91489999997],[1720238400,851838.91489999997],[1720324800,851838.91489999997],[1720411200,851838.91489999997],[1720497600,851838.91489999997],[1720584000,851838.91489999997],[1720670400,851838.91489999997],[1720756800,851838.91489999997],[1720843200,851838.91489999997],[1720929600,851838.91489999997],[1721016000,851838.91489999997],[1721102400,851838.91489999997],[1721188800,851838.91489999997],[1721275200,851838.91489999997],[1721361600,851838.91489999997],[1721448000,851838.91489999997],[1721534400,851838.91489999997],[1721620800,851838.91489999997],[1721707200,851838.91489999997],[1721793600,851838.91489999997],[1721880000,851838.91489999997],[1721966400,851838.91489999997],[1722052800,851838.91489999997],[1722139200,851838.91489999997],[1722225600,851838.91489999997],[1722312000,851838.91489999997],[1722398400,851838.91489999997],[1722484800,851838.91489999997],[1722571200,901113.68669999996],[1722657600,901113.68669999996],[1722744000,901113.68669999996],[1722830400,901113.68669999996],[1722916800,901113.68669999996],[1723003200,901113.68669999996],[1723089600,901113.68669999996],[1723176000,901113.68669999996],[1723262400,901113.68669999996],[1723348800,901113.68669999996],[1723435200,901113.68669999996],[1723521600,901113.68669999996],[1723608000,901113.68669999996],[1723694400,901113.68669999996],[1723780800,901113.68669999996],[1723867200,901113.68669999996],[1723953600,901113.68669999996],[1724040000,901113.68669999996],[1724126400,901113.68669999996],[1724212800,901113.68669999996],[1724299200,901113.68669999996],[1724385600,901113.68669999996],[1724472000,901113.68669999996],[1724558400,901113.68669999996],[1724644800,901113.68669999996],[1724731200,901113.68669999996],[1724817600,901113.68669999996],[1724904000,901113.68669999996],[1724990400,901113.68669999996],[1725076800,901113.68669999996],[1725163200,901113.68669999996],[1725249600,901113.68669999996],[1725336000,901113.68669999996],[1725422400,903018.18059999996],[1725508800,903018.18059999996],[1725595200,903018.18059999996],[1725681600,903018.18059999996],[1725768000,903018.18059999996],[1725854400,903018.18059999996],[1725940800,903018.18059999996],[1726027200,903018.18059999996],[1726113600,903018.18059999996],[1726200000,903018.18059999996],[1726286400,903018.18059999996],[1726372800,903018.18059999996],[1726459200,903018.18059999996],[1726545600,903018.18059999996],[1726632000,903018.18059999996],[1726718400,903018.18059999996],[1726804800,903018.18059999996],[1726891200,903018.18059999996],[1726977600,903018.18059999996],[1727064000,903018.18059999996],[1727150400,903018.18059999996],[1727236800,903018.18059999996],[1727323200,903018.18059999996],[1727409600,903018.18059999996],[1727496000,903018.18059999996],[1727582400,903018.18059999996],[1727668800,903018.18059999996],[1727755200,903018.18059999996],[1727841600,903018.18059999996],[1727928000,903018.18059999996],[1728014400,903018.18059999996],[1728100800,903018.18059999996],[1728187200,903018.18059999996],[1728273600,903018.18059999996],[1728360000,903018.18059999996],[1728446400,903018.18059999996],[1728532800,903018.18059999996],[1728619200,903018.18059999996],[1728705600,903018.18059999996],[1728792000,903018.18059999996],[1728878400,903018.18059999996],[1728964800,903018.18059999996],[1729051200,903018.18059999996],[1729137600,903018.18059999996],[1729224000,903018.18059999996],[1729310400,903018.18059999996],[1729396800,903018.18059999996],[1729483200,903018.18059999996],[1729569600,903018.18059999996],[1729656000,903018.18059999996],[1729742400,903018.18059999996],[1729828800,903018.18059999996],[1729915200,903018.18059999996],[1730001600,903018.18059999996],[1730088000,903018.18059999996],[1730174400,903018.18059999996],[1730260800,903018.18059999996],[1730347200,903018.18059999996],[1730433600,903018.18059999996],[1730520000,952574.45589999994],[1730606400,952574.45589999994],[1730696400,952574.45589999994],[1730782800,952574.45589999994],[1730869200,952574.45589999994],[1730955600,952574.45589999994],[1731042000,952574.45589999994],[1731128400,952574.45589999994],[1731214800,952574.45589999994],[1731301200,952574.45589999994],[1731387600,952574.45589999994],[1731474000,952574.45589999994],[1731560400,952574.45589999994],[1731646800,952574.45589999994],[1731733200,952574.45589999994],[1731819600,952574.45589999994],[1731906000,952574.45589999994],[1731992400,952574.45589999994],[1732078800,952574.45589999994],[1732165200,952574.45589999994],[1732251600,952574.45589999994],[1732338000,952574.45589999994],[1732424400,952574.45589999994],[1732510800,952574.45589999994],[1732597200,952574.45589999994],[1732683600,952574.45589999994],[1732770000,952574.45589999994],[1732856400,952574.45589999994],[1732942800,952574.45589999994],[1733029200,952574.45589999994],[1733115600,952574.45589999994],[1733202000,952574.45589999994],[1733288400,952574.45589999994],[1733374800,952574.45589999994],[1733461200,952574.45589999994],[1733547600,952574.45589999994],[1733634000,952574.45589999994],[1733720400,952574.45589999994],[1733806800,952574.45589999994],[1733893200,952574.45589999994],[1733979600,952574.45589999994],[1734066000,952574.45589999994],[1734152400,952574.45589999994],[1734238800,952574.45589999994],[1734325200,952574.45589999994],[1734411600,952574.45589999994],[1734498000,952574.45589999994],[1734584400,952574.45589999994],[1734670800,952574.45589999994],[1734757200,952574.45589999994],[1734843600,952574.45589999994],[1734930000,952574.45589999994],[1735016400,952574.45589999994],[1735102800,952574.45589999994],[1735189200,952574.45589999994],[1735275600,952574.45589999994],[1735362000,952574.45589999994],[1735448400,952574.45589999994],[1735534800,952574.45589999994],[1735621200,952574.45589999994],[1735707600,952574.45589999994],[1735794000,952574.45589999994],[1735880400,1002422.3506],[1735966800,1002422.3506],[1736053200,1002422.3506],[1736139600,1002422.3506],[1736226000,1002422.3506],[1736312400,1002422.3506],[1736398800,1002422.3506],[1736485200,1002422.3506],[1736571600,1002422.3506],[1736658000,1002422.3506],[1736744400,1002422.3506],[1736830800,1002422.3506],[1736917200,1002422.3506],[1737003600,1002422.3506],[1737090000,1002422.3506],[1737176400,1002422.3506],[1737262800,1002422.3506],[1737349200,1002422.3506],[1737435600,1002422.3506],[1737522000,1002422.3506],[1737608400,1002422.3506],[1737694800,1002422.3506],[1737781200,1002422.3506],[1737867600,1002422.3506],[1737954000,1002422.3506],[1738040400,1002422.3506],[1738126800,1002422.3506],[1738213200,1002422.3506],[1738299600,1002422.3506],[1738386000,1002422.3506],[1738472400,1002422.3506],[1738558800,1002422.3506],[1738645200,1049745.2703],[1738731600,1049745.2703],[1738818000,1049745.2703],[1738904400,1049745.2703],[1738990800,1049745.2703],[1739077200,1049745.2703],[1739163600,1049745.2703],[1739250000,1049745.2703],[1739336400,1049745.2703],[1739422800,1049745.2703],[1739509200,1049745.2703],[1739595600,1049745.2703],[1739682000,1049745.2703],[1739768400,1049745.2703],[1739854800,1049745.2703],[1739941200,1049745.2703],[1740027600,1049745.2703],[1740114000,1049745.2703],[1740200400,1049745.2703],[1740286800,1049745.2703],[1740373200,1049745.2703],[1740459600,1049745.2703],[1740546000,1049745.2703],[1740632400,1049745.2703],[1740718800,1049745.2703],[1740805200,1049745.2703],[1740891600,1049745.2703],[1740978000,1049745.2703],[1741064400,1049745.2703],[1741150800,1049745.2703],[1741237200,1049745.2703],[1741323600,1049745.2703],[1741410000,1049745.2703],[1741496400,1049745.2703],[1741579200,1049745.2703],[1741665600,1049745.2703],[1741752000,1049745.2703],[1741838400,1049745.2703],[1741924800,1049745.2703],[1742011200,1049745.2703],[1742097600,1049745.2703],[1742184000,1049745.2703],[1742270400,1049745.2703],[1742356800,1049745.2703],[1742443200,1049745.2703],[1742529600,1049745.2703],[1742616000,1049745.2703],[1742702400,1049745.2703],[1742788800,1049745.2703],[1742875200,1049745.2703],[1742961600,1049745.2703],[1743048000,1049745.2703],[1743134400,1049745.2703],[1743220800,1049745.2703],[1743307200,1049745.2703],[1743393600,1049745.2703],[1743480000,1049745.2703],[1743566400,1049745.2703],[1743652800,1049745.2703],[1743739200,1049745.2703],[1743825600,1049745.2703],[1743912000,1049745.2703],[1743998400,1049745.2703],[1744084800,1049745.2703],[1744171200,1049745.2703],[1744257600,1049745.2703],[1744344000,1049745.2703],[1744430400,1049745.2703],[1744516800,1049745.2703],[1744603200,1049745.2703],[1744689600,1049745.2703],[1744776000,1049745.2703],[1744862400,1049745.2703],[1744948800,1049745.2703],[1745035200,1049745.2703],[1745121600,1049745.2703],[1745208000,1049745.2703],[1745294400,1049745.2703],[1745380800,1049745.2703],[1745467200,1049745.2703],[1745553600,1049745.2703],[1745640000,1049745.2703],[1745726400,1049745.2703],[1745812800,1049745.2703],[1745899200,1049745.2703],[1745985600,1049745.2703],[1746072000,1049745.2703],[1746158400,1049745.2703],[1746244800,1049745.2703],[1746331200,1049745.2703],[1746417600,1049745.2703],[1746504000,1049745.2703],[1746590400,1049745.2703],[1746676800,1049745.2703],[1746763200,1049745.2703],[1746849600,1049745.2703],[1746936000,1049745.2703],[1747022400,1049745.2703],[1747108800,1049745.2703],[1747195200,1049745.2703],[1747281600,1049745.2703],[1747368000,1049745.2703],[1747454400,1049745.2703],[1747540800,1049745.2703],[1747627200,1049745.2703],[1747713600,1049745.2703],[1747800000,1049745.2703],[1747886400,1049745.2703],[1747972800,1049745.2703],[1748059200,1049745.2703],[1748145600,1049745.2703],[1748232000,1049745.2703],[1748318400,1049745.2703],[1748404800,1049745.2703],[1748491200,1049745.2703],[1748577600,1049745.2703],[1748664000,1049745.2703],[1748750400,1049745.2703],[1748836800,1049745.2703],[1748923200,1049745.2703],[1749009600,1049745.2703],[1749096000,1049745.2703],[1749182400,1049745.2703],[1749268800,1049745.2703],[1749355200,1049745.2703],[1749441600,1049745.2703],[1749528000,1049745.2703],[1749614400,1049745.2703],[1749700800,1049745.2703],[1749787200,1049745.2703],[1749873600,1049745.2703],[1749960000,1049745.2703],[1750046400,1049745.2703],[1750132800,1049745.2703],[1750219200,1049745.2703],[1750305600,1049745.2703],[1750392000,1049745.2703],[1750478400,1049745.2703],[1750564800,1049745.2703],[1750651200,1049745.2703],[1750737600,1049745.2703],[1750824000,1049745.2703],[1750910400,1049745.2703],[1750996800,1049745.2703],[1751083200,1049745.2703],[1751169600,1049745.2703],[1751256000,1049745.2703],[1751342400,1049745.2703],[1751428800,1049745.2703],[1751515200,1049745.2703],[1751601600,1049745.2703],[1751688000,1049745.2703],[1751774400,1049745.2703],[1751860800,1049745.2703],[1751947200,1049745.2703],[1752033600,1049745.2703],[1752120000,1049745.2703],[1752206400,1049745.2703],[1752292800,1049745.2703],[1752379200,1049745.2703],[1752465600,1049745.2703],[1752552000,1049745.2703],[1752638400,1049745.2703],[1752724800,1049745.2703],[1752811200,1049745.2703],[1752897600,1049745.2703],[1752984000,1049745.2703],[1753070400,1049745.2703],[1753156800,1049745.2703],[1753243200,1049745.2703],[1753329600,1049745.2703],[1753416000,1049745.2703],[1753502400,1049745.2703],[1753588800,1049745.2703],[1753675200,1049745.2703],[1753761600,1049745.2703],[1753848000,1049745.2703],[1753934400,1049745.2703],[1754020800,1049745.2703],[1754107200,1049745.2703],[1754193600,1049745.2703],[1754280000,1049745.2703],[1754366400,1049745.2703],[1754452800,1049745.2703],[1754539200,1049745.2703],[1754625600,1049745.2703],[1754712000,1049745.2703],[1754798400,1049745.2703],[1754884800,1049745.2703],[1754971200,1049745.2703],[1755057600,1049745.2703],[1755144000,1049745.2703],[1755230400,1049745.2703],[1755316800,1049745.2703],[1755403200,1049745.2703],[1755489600,1049745.2703],[1755576000,1049745.2703],[1755662400,1049745.2703],[1755748800,1049745.2703],[1755835200,1049745.2703],[1755921600,1049745.2703],[1756008000,1049745.2703],[1756094400,1049745.2703],[1756180800,1049745.2703],[1756267200,1049745.2703],[1756353600,1049745.2703],[1756440000,1049745.2703],[1756526400,1049745.2703],[1756612800,1049745.2703],[1756699200,1049745.2703],[1756785600,1049745.2703],[1756872000,1049745.2703],[1756958400,1049745.2703],[1757044800,1049745.2703],[1757131200,1049745.2703],[1757217600,1049745.2703],[1757304000,1049745.2703],[1757390400,1049745.2703],[1757476800,1049745.2703],[1757563200,1049745.2703],[1757649600,1049745.2703],[1757736000,1049745.2703],[1757822400,1049745.2703],[1757908800,1049745.2703],[1757995200,1049745.2703],[1758081600,1049745.2703],[1758168000,1049745.2703],[1758254400,1049745.2703],[1758340800,1049745.2703],[1758427200,1049745.2703],[1758513600,1049745.2703],[1758600000,1049745.2703],[1758686400,1049745.2703],[1758772800,1049745.2703],[1758859200,1049745.2703],[1758945600,1049745.2703],[1759032000,1049745.2703],[1759118400,1049745.2703],[1759204800,1049745.2703],[1759291200,1049745.2703],[1759377600,1049745.2703],[1759464000,1049745.2703],[1759550400,1049745.2703],[1759636800,1049745.2703],[1759723200,1049745.2703],[1759809600,1049745.2703],[1759896000,1049745.2703],[1759982400,1049745.2703],[1760068800,1049745.2703],[1760155200,1049745.2703],[1760241600,1049745.2703],[1760328000,1049745.2703],[1760414400,1049745.2703],[1760500800,1049745.2703],[1760587200,1049745.2703],[1760673600,1049745.2703],[1760760000,1049745.2703],[1760846400,1049745.2703],[1760932800,1049745.2703],[1761019200,1049745.2703],[1761105600,1049745.2703],[1761192000,1049745.2703],[1761278400,1049745.2703],[1761364800,1049745.2703],[1761451200,1049745.2703],[1761537600,1049745.2703],[1761624000,1049745.2703],[1761710400,1049745.2703],[1761796800,1049745.2703],[1761883200,1049745.2703],[1761969600,1049745.2703],[1762056000,1049745.2703],[1762146000,1049745.2703],[1762232400,1049745.2703],[1762318800,1049745.2703],[1762405200,1049745.2703],[1762491600,1049745.2703],[1762578000,1049745.2703],[1762664400,1049745.2703],[1762750800,1049745.2703],[1762837200,1049745.2703],[1762923600,1049745.2703],[1763010000,1049745.2703],[1763096400,1049745.2703],[1763182800,1049745.2703],[1763269200,1049745.2703],[1763355600,1049745.2703],[1763442000,1049745.2703],[1763528400,1049745.2703],[1763614800,1049745.2703],[1763701200,1049745.2703],[1763787600,1049745.2703],[1763874000,1049745.2703],[1763960400,1049745.2703],[1764046800,1049745.2703],[1764133200,1049745.2703],[1764219600,1049745.2703],[1764306000,1049745.2703],[1764392400,1049745.2703],[1764478800,1049745.2703],[1764565200,1049745.2703],[1764651600,1049745.2703],[1764738000,1049745.2703],[1764824400,1049745.2703],[1764910800,1049745.2703],[1764997200,1049745.2703],[1765083600,1049745.2703],[1765170000,1049745.2703],[1765256400,1049745.2703],[1765342800,1049745.2703],[1765429200,1049745.2703],[1765515600,1049745.2703],[1765602000,1049745.2703],[1765688400,1049745.2703],[1765774800,1049745.2703],[1765861200,1049745.2703],[1765947600,1049745.2703],[1766034000,1049745.2703],[1766120400,1049745.2703],[1766206800,1049745.2703],[1766293200,1049745.2703],[1766379600,1049745.2703],[1766466000,1049745.2703],[1766552400,1049745.2703],[1766638800,1049745.2703],[1766725200,1049745.2703],[1766811600,1049745.2703],[1766898000,1049745.2703],[1766984400,1049745.2703],[1767070800,1049745.2703],[1767157200,1049745.2703],[1767243600,1049745.2703],[1767330000,1049745.2703],[1767416400,1049745.2703],[1767502800,1049745.2703],[1767589200,1049745.2703],[1767675600,1049745.2703],[1767762000,1049745.2703],[1767848400,1049745.2703],[1767934800,1049745.2703],[1768021200,1049745.2703],[1768107600,1049745.2703],[1768194000,1049745.2703],[1768280400,1049745.2703],[1768366800,1049745.2703],[1768453200,1049745.2703],[1768539600,1049745.2703],[1768626000,1049745.2703],[1768712400,1049745.2703],[1768798800,1049745.2703],[1768885200,1049745.2703],[1768971600,1049745.2703],[1769058000,1049745.2703],[1769144400,1049745.2703],[1769230800,1049745.2703],[1769317200,1049745.2703],[1769403600,1049745.2703],[1769490000,1049745.2703],[1769576400,1049745.2703],[1769662800,1049745.2703],[1769749200,1049745.2703],[1769835600,1049745.2703],[1769922000,1049745.2703],[1770008400,1049745.2703],[1770094800,1049745.2703],[1770181200,1049745.2703],[1770267600,1049745.2703],[1770354000,1049745.2703],[1770440400,1049745.2703],[1770526800,1049745.2703],[1770613200,1049745.2703],[1770699600,1049745.2703],[1770786000,1049745.2703],[1770872400,1049745.2703],[1770958800,1049745.2703],[1771045200,1049745.2703],[1771131600,1049745.2703],[1771218000,1049745.2703],[1771304400,1049745.2703],[1771390800,1049745.2703],[1771477200,1049745.2703],[1771563600,1049745.2703],[1771650000,1049745.2703],[1771736400,1049745.2703],[1771822800,1049745.2703],[1771909200,1049745.2703],[1771995600,1049745.2703],[1772082000,1049745.2703],[1772168400,1049745.2703],[1772254800,1049745.2703],[1772341200,1049745.2703],[1772427600,1049745.2703],[1772514000,1049745.2703],[1772600400,1049745.2703],[1772686800,1049745.2703],[1772773200,1049745.2703],[1772859600,1049745.2703],[1772946000,1049745.2703],[1773028800,1049745.2703],[1773115200,1049745.2703],[1773201600,1049745.2703],[1773288000,1049745.2703],[1773374400,1049745.2703],[1773460800,1049745.2703],[1773547200,1049745.2703],[1773633600,1049745.2703],[1773720000,1049745.2703],[1773806400,1049745.2703],[1773892800,1049745.2703],[1773979200,1049745.2703],[1774065600,1049745.2703],[1774152000,1049745.2703],[1774238400,1049745.2703],[1774324800,1049745.2703],[1774411200,1049745.2703],[1774497600,1049745.2703],[1774584000,1049745.2703],[1774670400,1049745.2703],[1774756800,1049745.2703],[1774843200,1049745.2703],[1774929600,1049745.2703],[1775016000,1049745.2703],[1775102400,1049745.2703],[1775160000,1049745.2703]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"$","index":0,"seriesType":7,"values":[[949467600,19937.9882],[949554000,19937.9882],[949640400,19937.9882],[949726800,19937.9882],[949813200,19937.9882],[949899600,19937.9882],[949986000,19937.9882],[950072400,19937.9882],[950158800,19937.9882],[950245200,19937.9882],[950331600,19937.9882],[950418000,19937.9882],[950504400,19937.9882],[950590800,19937.9882],[950677200,19937.9882],[950763600,19937.9882],[950850000,19937.9882],[950936400,19937.9882],[951022800,19937.9882],[951109200,19937.9882],[951195600,19937.9882],[951282000,19937.9882],[951368400,19937.9882],[951454800,19937.9882],[951541200,19937.9882],[951627600,19937.9882],[951714000,19937.9882],[951800400,19937.9882],[951886800,19937.9882],[951973200,19937.9882],[952059600,19937.9882],[952146000,19937.9882],[952232400,19937.9882],[952318800,19937.9882],[952405200,19937.9882],[952491600,19937.9882],[952578000,19937.9882],[952664400,19937.9882],[952750800,19937.9882],[952837200,19937.9882],[952923600,19937.9882],[953010000,19937.9882],[953096400,19937.9882],[953182800,19937.9882],[953269200,19937.9882],[953355600,19937.9882],[953442000,19937.9882],[953528400,19937.9882],[953614800,19937.9882],[953701200,19937.9882],[953787600,19937.9882],[953874000,19937.9882],[953960400,19937.9882],[954046800,19937.9882],[954133200,19937.9882],[954219600,19937.9882],[954306000,19937.9882],[954392400,19937.9882],[954478800,19937.9882],[954565200,19937.9882],[954651600,19937.9882],[954734400,19937.9882],[954820800,19937.9882],[954907200,19937.9882],[954993600,19937.9882],[955080000,19937.9882],[955166400,19937.9882],[955252800,19937.9882],[955339200,19937.9882],[955425600,19937.9882],[955512000,19937.9882],[955598400,19937.9882],[955684800,19937.9882],[955771200,19937.9882],[955857600,19937.9882],[955944000,19937.9882],[956030400,19937.9882],[956116800,19937.9882],[956203200,19937.9882],[956289600,19937.9882],[956376000,19937.9882],[956462400,19937.9882],[956548800,19937.9882],[956635200,19937.9882],[956721600,19937.9882],[956808000,19937.9882],[956894400,19937.9882],[956980800,19937.9882],[957067200,19937.9882],[957153600,19937.9882],[957240000,20729.680899999999],[957326400,20729.680899999999],[957412800,20729.680899999999],[957499200,20729.680899999999],[957585600,20729.680899999999],[957672000,20729.680899999999],[957758400,20729.680899999999],[957844800,20729.680899999999],[957931200,20729.680899999999],[958017600,20729.680899999999],[958104000,20729.680899999999],[958190400,20729.680899999999],[958276800,20729.680899999999],[958363200,20729.680899999999],[958449600,20729.680899999999],[958536000,20729.680899999999],[958622400,20729.680899999999],[958708800,20729.680899999999],[958795200,20729.680899999999],[958881600,20729.680899999999],[958968000,20729.680899999999],[959054400,20729.680899999999],[959140800,20729.680899999999],[959227200,20729.680899999999],[959313600,20729.680899999999],[959400000,20729.680899999999],[959486400,20729.680899999999],[959572800,20729.680899999999],[959659200,20729.680899999999],[959745600,20729.680899999999],[959832000,20729.680899999999],[959918400,41311.325700000001],[960004800,41311.325700000001],[960091200,41311.325700000001],[960177600,41311.325700000001],[960264000,41311.325700000001],[960350400,41311.325700000001],[960436800,41311.325700000001],[960523200,41311.325700000001],[960609600,41311.325700000001],[960696000,41311.325700000001],[960782400,41311.325700000001],[960868800,41311.325700000001],[960955200,41311.325700000001],[961041600,41311.325700000001],[961128000,41311.325700000001],[961214400,41311.325700000001],[961300800,41311.325700000001],[961387200,41311.325700000001],[961473600,41311.325700000001],[961560000,41311.325700000001],[961646400,41311.325700000001],[961732800,41311.325700000001],[961819200,41311.325700000001],[961905600,41311.325700000001],[961992000,41311.325700000001],[962078400,41311.325700000001],[962164800,41311.325700000001],[962251200,41311.325700000001],[962337600,41311.325700000001],[962424000,41311.325700000001],[962510400,41311.325700000001],[962596800,41311.325700000001],[962683200,41311.325700000001],[962769600,41311.325700000001],[962856000,41311.325700000001],[962942400,41311.325700000001],[963028800,41311.325700000001],[963115200,41311.325700000001],[963201600,41311.325700000001],[963288000,41311.325700000001],[963374400,41311.325700000001],[963460800,41311.325700000001],[963547200,41311.325700000001],[963633600,41311.325700000001],[963720000,41311.325700000001],[963806400,41311.325700000001],[963892800,41311.325700000001],[963979200,41311.325700000001],[964065600,41311.325700000001],[964152000,41311.325700000001],[964238400,41311.325700000001],[964324800,41311.325700000001],[964411200,41311.325700000001],[964497600,41311.325700000001],[964584000,41311.325700000001],[964670400,41311.325700000001],[964756800,41311.325700000001],[964843200,41311.325700000001],[964929600,41311.325700000001],[965016000,41311.325700000001],[965102400,41311.325700000001],[965188800,41311.325700000001],[965275200,41311.325700000001],[965361600,41311.325700000001],[965448000,41311.325700000001],[965534400,41311.325700000001],[965620800,41311.325700000001],[965707200,41311.325700000001],[965793600,41311.325700000001],[965880000,41311.325700000001],[965966400,41311.325700000001],[966052800,41311.325700000001],[966139200,41311.325700000001],[966225600,41311.325700000001],[966312000,41311.325700000001],[966398400,41311.325700000001],[966484800,41311.325700000001],[966571200,41311.325700000001],[966657600,41311.325700000001],[966744000,41311.325700000001],[966830400,41311.325700000001],[966916800,41311.325700000001],[967003200,41311.325700000001],[967089600,41311.325700000001],[967176000,41311.325700000001],[967262400,41311.325700000001],[967348800,41311.325700000001],[967435200,41311.325700000001],[967521600,41311.325700000001],[967608000,41311.325700000001],[967694400,41311.325700000001],[967780800,41311.325700000001],[967867200,41311.325700000001],[967953600,41311.325700000001],[968040000,41311.325700000001],[968126400,41311.325700000001],[968212800,41311.325700000001],[968299200,41311.325700000001],[968385600,41311.325700000001],[968472000,41311.325700000001],[968558400,41311.325700000001],[968644800,41311.325700000001],[968731200,41311.325700000001],[968817600,41311.325700000001],[968904000,41311.325700000001],[968990400,41311.325700000001],[969076800,41311.325700000001],[969163200,41311.325700000001],[969249600,41311.325700000001],[969336000,41311.325700000001],[969422400,41311.325700000001],[969508800,41311.325700000001],[969595200,41311.325700000001],[969681600,41311.325700000001],[969768000,41311.325700000001],[969854400,41311.325700000001],[969940800,41311.325700000001],[970027200,41311.325700000001],[970113600,41311.325700000001],[970200000,41311.325700000001],[970286400,41311.325700000001],[970372800,41311.325700000001],[970459200,41311.325700000001],[970545600,41311.325700000001],[970632000,41311.325700000001],[970718400,41311.325700000001],[970804800,41311.325700000001],[970891200,41311.325700000001],[970977600,41311.325700000001],[971064000,41311.325700000001],[971150400,41311.325700000001],[971236800,41311.325700000001],[971323200,41311.325700000001],[971409600,41311.325700000001],[971496000,41311.325700000001],[971582400,41311.325700000001],[971668800,41311.325700000001],[971755200,41311.325700000001],[971841600,41311.325700000001],[971928000,41311.325700000001],[972014400,41311.325700000001],[972100800,41311.325700000001],[972187200,41311.325700000001],[972273600,41311.325700000001],[972360000,41311.325700000001],[972446400,41311.325700000001],[972532800,41311.325700000001],[972619200,41311.325700000001],[972705600,41311.325700000001],[972792000,41311.325700000001],[972882000,41311.325700000001],[972968400,41311.325700000001],[973054800,41311.325700000001],[973141200,41311.325700000001],[973227600,41311.325700000001],[973314000,41311.325700000001],[973400400,41311.325700000001],[973486800,41311.325700000001],[973573200,41311.325700000001],[973659600,41311.325700000001],[973746000,41311.325700000001],[973832400,41311.325700000001],[973918800,41311.325700000001],[974005200,41311.325700000001],[974091600,41311.325700000001],[974178000,41311.325700000001],[974264400,41311.325700000001],[974350800,41311.325700000001],[974437200,41311.325700000001],[974523600,41311.325700000001],[974610000,41311.325700000001],[974696400,41311.325700000001],[974782800,41311.325700000001],[974869200,41311.325700000001],[974955600,41311.325700000001],[975042000,41311.325700000001],[975128400,41311.325700000001],[975214800,41311.325700000001],[975301200,41311.325700000001],[975387600,41311.325700000001],[975474000,41311.325700000001],[975560400,41311.325700000001],[975646800,41311.325700000001],[975733200,41311.325700000001],[975819600,41311.325700000001],[975906000,41311.325700000001],[975992400,41311.325700000001],[976078800,41311.325700000001],[976165200,41311.325700000001],[976251600,41311.325700000001],[976338000,41311.325700000001],[976424400,41311.325700000001],[976510800,41311.325700000001],[976597200,41311.325700000001],[976683600,41311.325700000001],[976770000,41311.325700000001],[976856400,41311.325700000001],[976942800,41311.325700000001],[977029200,41311.325700000001],[977115600,41311.325700000001],[977202000,41311.325700000001],[977288400,41311.325700000001],[977374800,41311.325700000001],[977461200,41311.325700000001],[977547600,41311.325700000001],[977634000,41311.325700000001],[977720400,41311.325700000001],[977806800,41311.325700000001],[977893200,41311.325700000001],[977979600,41311.325700000001],[978066000,41311.325700000001],[978152400,41311.325700000001],[978238800,41311.325700000001],[978325200,41311.325700000001],[978411600,41311.325700000001],[978498000,41311.325700000001],[978584400,41311.325700000001],[978670800,41311.325700000001],[978757200,41311.325700000001],[978843600,41311.325700000001],[978930000,41311.325700000001],[979016400,41311.325700000001],[979102800,41311.325700000001],[979189200,41311.325700000001],[979275600,41311.325700000001],[979362000,41311.325700000001],[979448400,41311.325700000001],[979534800,41311.325700000001],[979621200,41311.325700000001],[979707600,41311.325700000001],[979794000,41311.325700000001],[979880400,41311.325700000001],[979966800,41311.325700000001],[980053200,41311.325700000001],[980139600,41311.325700000001],[980226000,41311.325700000001],[980312400,41311.325700000001],[980398800,41311.325700000001],[980485200,41311.325700000001],[980571600,41311.325700000001],[980658000,41311.325700000001],[980744400,41311.325700000001],[980830800,41311.325700000001],[980917200,41311.325700000001],[981003600,41311.325700000001],[981090000,41311.325700000001],[981176400,41311.325700000001],[981262800,41311.325700000001],[981349200,41311.325700000001],[981435600,41311.325700000001],[981522000,41311.325700000001],[981608400,41311.325700000001],[981694800,41311.325700000001],[981781200,41311.325700000001],[981867600,41311.325700000001],[981954000,41311.325700000001],[982040400,41311.325700000001],[982126800,41311.325700000001],[982213200,41311.325700000001],[982299600,41311.325700000001],[982386000,41311.325700000001],[982472400,41311.325700000001],[982558800,41311.325700000001],[982645200,41311.325700000001],[982731600,41311.325700000001],[982818000,41311.325700000001],[982904400,41311.325700000001],[982990800,41311.325700000001],[983077200,41311.325700000001],[983163600,41311.325700000001],[983250000,41311.325700000001],[983336400,41311.325700000001],[983422800,41311.325700000001],[983509200,41311.325700000001],[983595600,41311.325700000001],[983682000,41311.325700000001],[983768400,41311.325700000001],[983854800,41311.325700000001],[983941200,41311.325700000001],[984027600,41311.325700000001],[984114000,41311.325700000001],[984200400,41311.325700000001],[984286800,41311.325700000001],[984373200,41311.325700000001],[984459600,41311.325700000001],[984546000,41311.325700000001],[984632400,41311.325700000001],[984718800,41311.325700000001],[984805200,41311.325700000001],[984891600,41311.325700000001],[984978000,41311.325700000001],[985064400,41311.325700000001],[985150800,41311.325700000001],[985237200,41311.325700000001],[985323600,41311.325700000001],[985410000,41311.325700000001],[985496400,41311.325700000001],[985582800,41311.325700000001],[985669200,41311.325700000001],[985755600,41311.325700000001],[985842000,41311.325700000001],[985928400,41311.325700000001],[986014800,41311.325700000001],[986101200,41311.325700000001],[986184000,41311.325700000001],[986270400,41311.325700000001],[986356800,41311.325700000001],[986443200,41311.325700000001],[986529600,41311.325700000001],[986616000,41311.325700000001],[986702400,41311.325700000001],[986788800,41311.325700000001],[986875200,41311.325700000001],[986961600,41311.325700000001],[987048000,41311.325700000001],[987134400,41311.325700000001],[987220800,41311.325700000001],[987307200,41311.325700000001],[987393600,41311.325700000001],[987480000,41311.325700000001],[987566400,41311.325700000001],[987652800,41311.325700000001],[987739200,41311.325700000001],[987825600,41311.325700000001],[987912000,41311.325700000001],[987998400,41311.325700000001],[988084800,41311.325700000001],[988171200,41311.325700000001],[988257600,41311.325700000001],[988344000,41311.325700000001],[988430400,41311.325700000001],[988516800,41311.325700000001],[988603200,41311.325700000001],[988689600,41311.325700000001],[988776000,41311.325700000001],[988862400,41311.325700000001],[988948800,41311.325700000001],[989035200,41311.325700000001],[989121600,41311.325700000001],[989208000,41311.325700000001],[989294400,41311.325700000001],[989380800,41311.325700000001],[989467200,41311.325700000001],[989553600,41311.325700000001],[989640000,41311.325700000001],[989726400,41311.325700000001],[989812800,41311.325700000001],[989899200,41311.325700000001],[989985600,41311.325700000001],[990072000,41311.325700000001],[990158400,41311.325700000001],[990244800,41311.325700000001],[990331200,41311.325700000001],[990417600,41311.325700000001],[990504000,41311.325700000001],[990590400,41311.325700000001],[990676800,41311.325700000001],[990763200,41311.325700000001],[990849600,41311.325700000001],[990936000,41311.325700000001],[991022400,41311.325700000001],[991108800,41311.325700000001],[991195200,41311.325700000001],[991281600,41311.325700000001],[991368000,41311.325700000001],[991454400,41311.325700000001],[991540800,41311.325700000001],[991627200,41311.325700000001],[991713600,41311.325700000001],[991800000,41311.325700000001],[991886400,41311.325700000001],[991972800,41311.325700000001],[992059200,41311.325700000001],[992145600,41311.325700000001],[992232000,41311.325700000001],[992318400,41311.325700000001],[992404800,41311.325700000001],[992491200,41311.325700000001],[992577600,41311.325700000001],[992664000,41311.325700000001],[992750400,41311.325700000001],[992836800,41311.325700000001],[992923200,41311.325700000001],[993009600,41311.325700000001],[993096000,41311.325700000001],[993182400,41311.325700000001],[993268800,41311.325700000001],[993355200,41311.325700000001],[993441600,41311.325700000001],[993528000,41311.325700000001],[993614400,41311.325700000001],[993700800,41311.325700000001],[993787200,41311.325700000001],[993873600,41311.325700000001],[993960000,41311.325700000001],[994046400,41311.325700000001],[994132800,41311.325700000001],[994219200,41311.325700000001],[994305600,41311.325700000001],[994392000,41311.325700000001],[994478400,41311.325700000001],[994564800,41311.325700000001],[994651200,41311.325700000001],[994737600,41311.325700000001],[994824000,41311.325700000001],[994910400,41311.325700000001],[994996800,41311.325700000001],[995083200,41311.325700000001],[995169600,41311.325700000001],[995256000,41311.325700000001],[995342400,41311.325700000001],[995428800,41311.325700000001],[995515200,41311.325700000001],[995601600,41311.325700000001],[995688000,41311.325700000001],[995774400,41311.325700000001],[995860800,41311.325700000001],[995947200,41311.325700000001],[996033600,41311.325700000001],[996120000,41311.325700000001],[996206400,41311.325700000001],[996292800,41311.325700000001],[996379200,41311.325700000001],[996465600,41311.325700000001],[996552000,41311.325700000001],[996638400,41311.325700000001],[996724800,41311.325700000001],[996811200,41311.325700000001],[996897600,41311.325700000001],[996984000,41311.325700000001],[997070400,41311.325700000001],[997156800,41311.325700000001],[997243200,41311.325700000001],[997329600,41311.325700000001],[997416000,41311.325700000001],[997502400,41311.325700000001],[997588800,41311.325700000001],[997675200,41311.325700000001],[997761600,41311.325700000001],[997848000,41311.325700000001],[997934400,41311.325700000001],[998020800,41311.325700000001],[998107200,41311.325700000001],[998193600,41311.325700000001],[998280000,41311.325700000001],[998366400,41311.325700000001],[998452800,41311.325700000001],[998539200,41311.325700000001],[998625600,41311.325700000001],[998712000,41311.325700000001],[998798400,41311.325700000001],[998884800,41311.325700000001],[998971200,41311.325700000001],[999057600,41311.325700000001],[999144000,41311.325700000001],[999230400,41311.325700000001],[999316800,41311.325700000001],[999403200,41311.325700000001],[999489600,41311.325700000001],[999576000,41311.325700000001],[999662400,41311.325700000001],[999748800,41311.325700000001],[999835200,41311.325700000001],[999921600,41311.325700000001],[1000008000,41311.325700000001],[1000094400,41311.325700000001],[1000180800,41311.325700000001],[1000267200,41311.325700000001],[1000353600,41311.325700000001],[1000440000,41311.325700000001],[1000526400,41311.325700000001],[1000612800,41311.325700000001],[1000699200,41311.325700000001],[1000785600,41311.325700000001],[1000872000,41311.325700000001],[1000958400,41311.325700000001],[1001044800,41311.325700000001],[1001131200,41311.325700000001],[1001217600,41311.325700000001],[1001304000,41311.325700000001],[1001390400,41311.325700000001],[1001476800,41311.325700000001],[1001563200,41311.325700000001],[1001649600,41311.325700000001],[1001736000,41311.325700000001],[1001822400,41311.325700000001],[1001908800,41311.325700000001],[1001995200,41311.325700000001],[1002081600,41311.325700000001],[1002168000,41311.325700000001],[1002254400,41311.325700000001],[1002340800,41311.325700000001],[1002427200,41311.325700000001],[1002513600,41311.325700000001],[1002600000,41311.325700000001],[1002686400,41311.325700000001],[1002772800,41311.325700000001],[1002859200,41311.325700000001],[1002945600,41311.325700000001],[1003032000,41311.325700000001],[1003118400,41311.325700000001],[1003204800,41311.325700000001],[1003291200,41311.325700000001],[1003377600,41311.325700000001],[1003464000,41311.325700000001],[1003550400,41311.325700000001],[1003636800,41311.325700000001],[1003723200,41311.325700000001],[1003809600,41311.325700000001],[1003896000,41311.325700000001],[1003982400,41311.325700000001],[1004068800,41311.325700000001],[1004155200,41311.325700000001],[1004241600,41311.325700000001],[1004331600,41311.325700000001],[1004418000,41311.325700000001],[1004504400,41311.325700000001],[1004590800,41311.325700000001],[1004677200,41311.325700000001],[1004763600,41311.325700000001],[1004850000,41311.325700000001],[1004936400,41311.325700000001],[1005022800,41311.325700000001],[1005109200,41311.325700000001],[1005195600,41311.325700000001],[1005282000,41311.325700000001],[1005368400,41311.325700000001],[1005454800,41311.325700000001],[1005541200,41311.325700000001],[1005627600,41311.325700000001],[1005714000,41311.325700000001],[1005800400,41311.325700000001],[1005886800,41311.325700000001],[1005973200,41311.325700000001],[1006059600,41311.325700000001],[1006146000,41311.325700000001],[1006232400,41311.325700000001],[1006318800,41311.325700000001],[1006405200,41311.325700000001],[1006491600,41311.325700000001],[1006578000,41311.325700000001],[1006664400,41311.325700000001],[1006750800,41311.325700000001],[1006837200,41311.325700000001],[1006923600,41311.325700000001],[1007010000,41311.325700000001],[1007096400,41311.325700000001],[1007182800,41311.325700000001],[1007269200,41311.325700000001],[1007355600,41311.325700000001],[1007442000,41311.325700000001],[1007528400,41311.325700000001],[1007614800,41311.325700000001],[1007701200,41311.325700000001],[1007787600,41311.325700000001],[1007874000,41311.325700000001],[1007960400,41311.325700000001],[1008046800,41311.325700000001],[1008133200,41311.325700000001],[1008219600,41311.325700000001],[1008306000,41311.325700000001],[1008392400,41311.325700000001],[1008478800,41311.325700000001],[1008565200,41311.325700000001],[1008651600,41311.325700000001],[1008738000,41311.325700000001],[1008824400,41311.325700000001],[1008910800,41311.325700000001],[1008997200,41311.325700000001],[1009083600,41311.325700000001],[1009170000,41311.325700000001],[1009256400,41311.325700000001],[1009342800,41311.325700000001],[1009429200,41311.325700000001],[1009515600,41311.325700000001],[1009602000,41311.325700000001],[1009688400,41311.325700000001],[1009774800,41311.325700000001],[1009861200,41311.325700000001],[1009947600,41311.325700000001],[1010034000,41311.325700000001],[1010120400,41311.325700000001],[1010206800,41311.325700000001],[1010293200,41311.325700000001],[1010379600,41311.325700000001],[1010466000,41311.325700000001],[1010552400,41311.325700000001],[1010638800,41311.325700000001],[1010725200,41311.325700000001],[1010811600,41311.325700000001],[1010898000,41311.325700000001],[1010984400,41311.325700000001],[1011070800,41311.325700000001],[1011157200,41311.325700000001],[1011243600,41311.325700000001],[1011330000,41311.325700000001],[1011416400,41311.325700000001],[1011502800,41311.325700000001],[1011589200,41311.325700000001],[1011675600,41311.325700000001],[1011762000,41311.325700000001],[1011848400,41311.325700000001],[1011934800,41311.325700000001],[1012021200,41311.325700000001],[1012107600,41311.325700000001],[1012194000,41311.325700000001],[1012280400,41311.325700000001],[1012366800,41311.325700000001],[1012453200,41311.325700000001],[1012539600,41311.325700000001],[1012626000,41311.325700000001],[1012712400,41311.325700000001],[1012798800,41311.325700000001],[1012885200,41311.325700000001],[1012971600,41311.325700000001],[1013058000,41311.325700000001],[1013144400,41311.325700000001],[1013230800,41311.325700000001],[1013317200,41311.325700000001],[1013403600,41311.325700000001],[1013490000,41311.325700000001],[1013576400,41311.325700000001],[1013662800,41311.325700000001],[1013749200,41311.325700000001],[1013835600,41311.325700000001],[1013922000,41311.325700000001],[1014008400,41311.325700000001],[1014094800,41311.325700000001],[1014181200,41311.325700000001],[1014267600,41311.325700000001],[1014354000,41311.325700000001],[1014440400,41311.325700000001],[1014526800,41311.325700000001],[1014613200,41311.325700000001],[1014699600,41311.325700000001],[1014786000,41311.325700000001],[1014872400,41311.325700000001],[1014958800,41311.325700000001],[1015045200,41311.325700000001],[1015131600,41311.325700000001],[1015218000,41311.325700000001],[1015304400,41311.325700000001],[1015390800,41311.325700000001],[1015477200,41311.325700000001],[1015563600,41311.325700000001],[1015650000,41311.325700000001],[1015736400,41311.325700000001],[1015822800,41311.325700000001],[1015909200,41311.325700000001],[1015995600,41311.325700000001],[1016082000,41311.325700000001],[1016168400,41311.325700000001],[1016254800,41311.325700000001],[1016341200,41311.325700000001],[1016427600,41311.325700000001],[1016514000,41311.325700000001],[1016600400,41311.325700000001],[1016686800,41311.325700000001],[1016773200,41311.325700000001],[1016859600,41311.325700000001],[1016946000,41311.325700000001],[1017032400,41311.325700000001],[1017118800,41311.325700000001],[1017205200,41311.325700000001],[1017291600,41311.325700000001],[1017378000,41311.325700000001],[1017464400,41311.325700000001],[1017550800,41311.325700000001],[1017637200,41311.325700000001],[1017723600,41311.325700000001],[1017810000,41311.325700000001],[1017896400,41311.325700000001],[1017982800,41311.325700000001],[1018069200,41311.325700000001],[1018155600,41311.325700000001],[1018238400,41311.325700000001],[1018324800,41311.325700000001],[1018411200,41311.325700000001],[1018497600,41311.325700000001],[1018584000,41311.325700000001],[1018670400,41311.325700000001],[1018756800,41311.325700000001],[1018843200,41311.325700000001],[1018929600,41311.325700000001],[1019016000,41311.325700000001],[1019102400,41311.325700000001],[1019188800,41311.325700000001],[1019275200,41311.325700000001],[1019361600,41311.325700000001],[1019448000,41311.325700000001],[1019534400,41311.325700000001],[1019620800,41311.325700000001],[1019707200,41311.325700000001],[1019793600,41311.325700000001],[1019880000,41311.325700000001],[1019966400,41311.325700000001],[1020052800,41311.325700000001],[1020139200,41311.325700000001],[1020225600,41311.325700000001],[1020312000,41311.325700000001],[1020398400,41311.325700000001],[1020484800,41311.325700000001],[1020571200,41311.325700000001],[1020657600,41311.325700000001],[1020744000,41311.325700000001],[1020830400,41311.325700000001],[1020916800,41311.325700000001],[1021003200,41311.325700000001],[1021089600,41311.325700000001],[1021176000,41311.325700000001],[1021262400,41311.325700000001],[1021348800,41311.325700000001],[1021435200,41311.325700000001],[1021521600,41311.325700000001],[1021608000,41311.325700000001],[1021694400,41311.325700000001],[1021780800,41311.325700000001],[1021867200,41311.325700000001],[1021953600,41311.325700000001],[1022040000,41311.325700000001],[1022126400,41311.325700000001],[1022212800,41311.325700000001],[1022299200,41311.325700000001],[1022385600,41311.325700000001],[1022472000,41311.325700000001],[1022558400,41311.325700000001],[1022644800,41311.325700000001],[1022731200,41311.325700000001],[1022817600,41311.325700000001],[1022904000,41311.325700000001],[1022990400,41311.325700000001],[1023076800,41311.325700000001],[1023163200,41311.325700000001],[1023249600,41311.325700000001],[1023336000,41311.325700000001],[1023422400,41311.325700000001],[1023508800,41311.325700000001],[1023595200,41311.325700000001],[1023681600,41311.325700000001],[1023768000,41311.325700000001],[1023854400,41311.325700000001],[1023940800,41311.325700000001],[1024027200,41311.325700000001],[1024113600,41311.325700000001],[1024200000,41311.325700000001],[1024286400,41311.325700000001],[1024372800,41311.325700000001],[1024459200,41311.325700000001],[1024545600,41311.325700000001],[1024632000,41311.325700000001],[1024718400,41311.325700000001],[1024804800,41311.325700000001],[1024891200,41311.325700000001],[1024977600,41311.325700000001],[1025064000,41311.325700000001],[1025150400,41311.325700000001],[1025236800,41311.325700000001],[1025323200,41311.325700000001],[1025409600,41311.325700000001],[1025496000,41311.325700000001],[1025582400,41311.325700000001],[1025668800,41311.325700000001],[1025755200,41311.325700000001],[1025841600,41311.325700000001],[1025928000,41311.325700000001],[1026014400,41311.325700000001],[1026100800,41311.325700000001],[1026187200,41311.325700000001],[1026273600,41311.325700000001],[1026360000,41311.325700000001],[1026446400,41311.325700000001],[1026532800,41311.325700000001],[1026619200,41311.325700000001],[1026705600,41311.325700000001],[1026792000,41311.325700000001],[1026878400,41311.325700000001],[1026964800,41311.325700000001],[1027051200,41311.325700000001],[1027137600,41311.325700000001],[1027224000,41311.325700000001],[1027310400,41311.325700000001],[1027396800,41311.325700000001],[1027483200,41311.325700000001],[1027569600,41311.325700000001],[1027656000,41311.325700000001],[1027742400,41311.325700000001],[1027828800,41311.325700000001],[1027915200,41311.325700000001],[1028001600,41311.325700000001],[1028088000,41311.325700000001],[1028174400,41311.325700000001],[1028260800,41311.325700000001],[1028347200,41311.325700000001],[1028433600,41311.325700000001],[1028520000,41311.325700000001],[1028606400,41311.325700000001],[1028692800,41311.325700000001],[1028779200,41311.325700000001],[1028865600,41311.325700000001],[1028952000,41311.325700000001],[1029038400,41311.325700000001],[1029124800,41311.325700000001],[1029211200,41311.325700000001],[1029297600,41311.325700000001],[1029384000,41311.325700000001],[1029470400,41311.325700000001],[1029556800,41311.325700000001],[1029643200,41311.325700000001],[1029729600,41311.325700000001],[1029816000,41311.325700000001],[1029902400,41311.325700000001],[1029988800,41311.325700000001],[1030075200,41311.325700000001],[1030161600,41311.325700000001],[1030248000,41311.325700000001],[1030334400,41311.325700000001],[1030420800,41311.325700000001],[1030507200,41311.325700000001],[1030593600,41311.325700000001],[1030680000,41311.325700000001],[1030766400,41311.325700000001],[1030852800,41311.325700000001],[1030939200,41311.325700000001],[1031025600,41311.325700000001],[1031112000,41311.325700000001],[1031198400,41311.325700000001],[1031284800,41311.325700000001],[1031371200,41311.325700000001],[1031457600,41311.325700000001],[1031544000,41311.325700000001],[1031630400,41311.325700000001],[1031716800,41311.325700000001],[1031803200,41311.325700000001],[1031889600,41311.325700000001],[1031976000,41311.325700000001],[1032062400,41311.325700000001],[1032148800,41311.325700000001],[1032235200,41311.325700000001],[1032321600,41311.325700000001],[1032408000,41311.325700000001],[1032494400,41311.325700000001],[1032580800,41311.325700000001],[1032667200,41311.325700000001],[1032753600,41311.325700000001],[1032840000,41311.325700000001],[1032926400,41311.325700000001],[1033012800,41311.325700000001],[1033099200,41311.325700000001],[1033185600,41311.325700000001],[1033272000,41311.325700000001],[1033358400,41311.325700000001],[1033444800,41311.325700000001],[1033531200,41311.325700000001],[1033617600,41311.325700000001],[1033704000,41311.325700000001],[1033790400,41311.325700000001],[1033876800,41311.325700000001],[1033963200,41311.325700000001],[1034049600,41311.325700000001],[1034136000,41311.325700000001],[1034222400,41311.325700000001],[1034308800,41311.325700000001],[1034395200,41311.325700000001],[1034481600,41311.325700000001],[1034568000,41311.325700000001],[1034654400,41311.325700000001],[1034740800,41311.325700000001],[1034827200,41311.325700000001],[1034913600,41311.325700000001],[1035000000,41311.325700000001],[1035086400,41311.325700000001],[1035172800,41311.325700000001],[1035259200,41311.325700000001],[1035345600,41311.325700000001],[1035432000,41311.325700000001],[1035518400,41311.325700000001],[1035604800,41311.325700000001],[1035691200,41311.325700000001],[1035781200,41311.325700000001],[1035867600,41311.325700000001],[1035954000,41311.325700000001],[1036040400,41311.325700000001],[1036126800,41311.325700000001],[1036213200,41311.325700000001],[1036299600,41311.325700000001],[1036386000,41311.325700000001],[1036472400,41311.325700000001],[1036558800,41311.325700000001],[1036645200,41311.325700000001],[1036731600,41311.325700000001],[1036818000,41311.325700000001],[1036904400,41311.325700000001],[1036990800,41311.325700000001],[1037077200,41311.325700000001],[1037163600,41311.325700000001],[1037250000,41311.325700000001],[1037336400,41311.325700000001],[1037422800,41311.325700000001],[1037509200,41311.325700000001],[1037595600,41311.325700000001],[1037682000,41311.325700000001],[1037768400,41311.325700000001],[1037854800,41311.325700000001],[1037941200,41311.325700000001],[1038027600,41311.325700000001],[1038114000,41311.325700000001],[1038200400,41311.325700000001],[1038286800,41311.325700000001],[1038373200,41311.325700000001],[1038459600,41311.325700000001],[1038546000,41311.325700000001],[1038632400,41311.325700000001],[1038718800,41311.325700000001],[1038805200,41311.325700000001],[1038891600,41311.325700000001],[1038978000,41311.325700000001],[1039064400,41311.325700000001],[1039150800,41311.325700000001],[1039237200,41311.325700000001],[1039323600,41311.325700000001],[1039410000,41311.325700000001],[1039496400,41311.325700000001],[1039582800,41311.325700000001],[1039669200,41311.325700000001],[1039755600,41311.325700000001],[1039842000,41311.325700000001],[1039928400,41311.325700000001],[1040014800,41311.325700000001],[1040101200,41311.325700000001],[1040187600,41311.325700000001],[1040274000,41311.325700000001],[1040360400,41311.325700000001],[1040446800,41311.325700000001],[1040533200,41311.325700000001],[1040619600,41311.325700000001],[1040706000,41311.325700000001],[1040792400,41311.325700000001],[1040878800,41311.325700000001],[1040965200,41311.325700000001],[1041051600,41311.325700000001],[1041138000,41311.325700000001],[1041224400,41311.325700000001],[1041310800,41311.325700000001],[1041397200,41311.325700000001],[1041483600,41311.325700000001],[1041570000,41311.325700000001],[1041656400,41311.325700000001],[1041742800,41311.325700000001],[1041829200,41311.325700000001],[1041915600,41311.325700000001],[1042002000,41311.325700000001],[1042088400,41311.325700000001],[1042174800,41311.325700000001],[1042261200,41311.325700000001],[1042347600,41311.325700000001],[1042434000,41311.325700000001],[1042520400,41311.325700000001],[1042606800,41311.325700000001],[1042693200,41311.325700000001],[1042779600,41311.325700000001],[1042866000,41311.325700000001],[1042952400,41311.325700000001],[1043038800,41311.325700000001],[1043125200,41311.325700000001],[1043211600,41311.325700000001],[1043298000,41311.325700000001],[1043384400,41311.325700000001],[1043470800,41311.325700000001],[1043557200,41311.325700000001],[1043643600,41311.325700000001],[1043730000,41311.325700000001],[1043816400,41311.325700000001],[1043902800,41311.325700000001],[1043989200,41311.325700000001],[1044075600,41311.325700000001],[1044162000,41311.325700000001],[1044248400,41311.325700000001],[1044334800,41311.325700000001],[1044421200,41311.325700000001],[1044507600,41311.325700000001],[1044594000,41311.325700000001],[1044680400,41311.325700000001],[1044766800,41311.325700000001],[1044853200,41311.325700000001],[1044939600,41311.325700000001],[1045026000,41311.325700000001],[1045112400,41311.325700000001],[1045198800,41311.325700000001],[1045285200,41311.325700000001],[1045371600,41311.325700000001],[1045458000,41311.325700000001],[1045544400,41311.325700000001],[1045630800,41311.325700000001],[1045717200,41311.325700000001],[1045803600,41311.325700000001],[1045890000,41311.325700000001],[1045976400,41311.325700000001],[1046062800,41311.325700000001],[1046149200,41311.325700000001],[1046235600,41311.325700000001],[1046322000,41311.325700000001],[1046408400,41311.325700000001],[1046494800,41311.325700000001],[1046581200,41311.325700000001],[1046667600,41311.325700000001],[1046754000,41311.325700000001],[1046840400,41311.325700000001],[1046926800,41311.325700000001],[1047013200,41311.325700000001],[1047099600,41311.325700000001],[1047186000,41311.325700000001],[1047272400,41311.325700000001],[1047358800,41311.325700000001],[1047445200,41311.325700000001],[1047531600,41311.325700000001],[1047618000,41311.325700000001],[1047704400,41311.325700000001],[1047790800,41311.325700000001],[1047877200,41311.325700000001],[1047963600,41311.325700000001],[1048050000,41311.325700000001],[1048136400,41311.325700000001],[1048222800,41311.325700000001],[1048309200,41311.325700000001],[1048395600,41311.325700000001],[1048482000,41311.325700000001],[1048568400,41311.325700000001],[1048654800,41311.325700000001],[1048741200,41311.325700000001],[1048827600,41311.325700000001],[1048914000,41311.325700000001],[1049000400,41311.325700000001],[1049086800,41311.325700000001],[1049173200,41311.325700000001],[1049259600,41311.325700000001],[1049346000,41311.325700000001],[1049432400,41311.325700000001],[1049518800,41311.325700000001],[1049605200,41311.325700000001],[1049688000,41311.325700000001],[1049774400,41311.325700000001],[1049860800,41311.325700000001],[1049947200,41311.325700000001],[1050033600,41311.325700000001],[1050120000,41311.325700000001],[1050206400,41311.325700000001],[1050292800,41311.325700000001],[1050379200,41311.325700000001],[1050465600,41311.325700000001],[1050552000,41311.325700000001],[1050638400,41311.325700000001],[1050724800,41311.325700000001],[1050811200,41311.325700000001],[1050897600,41311.325700000001],[1050984000,41311.325700000001],[1051070400,41311.325700000001],[1051156800,41311.325700000001],[1051243200,41311.325700000001],[1051329600,41311.325700000001],[1051416000,41311.325700000001],[1051502400,41311.325700000001],[1051588800,41311.325700000001],[1051675200,41311.325700000001],[1051761600,41311.325700000001],[1051848000,41311.325700000001],[1051934400,41311.325700000001],[1052020800,41311.325700000001],[1052107200,41311.325700000001],[1052193600,41311.325700000001],[1052280000,41311.325700000001],[1052366400,41311.325700000001],[1052452800,41311.325700000001],[1052539200,41311.325700000001],[1052625600,41311.325700000001],[1052712000,41311.325700000001],[1052798400,41311.325700000001],[1052884800,41311.325700000001],[1052971200,41311.325700000001],[1053057600,41311.325700000001],[1053144000,41311.325700000001],[1053230400,41311.325700000001],[1053316800,41311.325700000001],[1053403200,41311.325700000001],[1053489600,41311.325700000001],[1053576000,41311.325700000001],[1053662400,41311.325700000001],[1053748800,41311.325700000001],[1053835200,41311.325700000001],[1053921600,41311.325700000001],[1054008000,41311.325700000001],[1054094400,41311.325700000001],[1054180800,41311.325700000001],[1054267200,41311.325700000001],[1054353600,41311.325700000001],[1054440000,41311.325700000001],[1054526400,41311.325700000001],[1054612800,41311.325700000001],[1054699200,41311.325700000001],[1054785600,41311.325700000001],[1054872000,41311.325700000001],[1054958400,41311.325700000001],[1055044800,41311.325700000001],[1055131200,41311.325700000001],[1055217600,41311.325700000001],[1055304000,41311.325700000001],[1055390400,41311.325700000001],[1055476800,41311.325700000001],[1055563200,41311.325700000001],[1055649600,41311.325700000001],[1055736000,41311.325700000001],[1055822400,41311.325700000001],[1055908800,41311.325700000001],[1055995200,41311.325700000001],[1056081600,41311.325700000001],[1056168000,41311.325700000001],[1056254400,41311.325700000001],[1056340800,41311.325700000001],[1056427200,41311.325700000001],[1056513600,41311.325700000001],[1056600000,41311.325700000001],[1056686400,41311.325700000001],[1056772800,41311.325700000001],[1056859200,41311.325700000001],[1056945600,41311.325700000001],[1057032000,41311.325700000001],[1057118400,55052.7981],[1057204800,55052.7981],[1057291200,55052.7981],[1057377600,55052.7981],[1057464000,55052.7981],[1057550400,55052.7981],[1057636800,55052.7981],[1057723200,55052.7981],[1057809600,55052.7981],[1057896000,55052.7981],[1057982400,55052.7981],[1058068800,55052.7981],[1058155200,55052.7981],[1058241600,55052.7981],[1058328000,55052.7981],[1058414400,55052.7981],[1058500800,55052.7981],[1058587200,55052.7981],[1058673600,55052.7981],[1058760000,55052.7981],[1058846400,55052.7981],[1058932800,55052.7981],[1059019200,55052.7981],[1059105600,55052.7981],[1059192000,55052.7981],[1059278400,55052.7981],[1059364800,55052.7981],[1059451200,55052.7981],[1059537600,55052.7981],[1059624000,55052.7981],[1059710400,55052.7981],[1059796800,55522.173199999997],[1059883200,55522.173199999997],[1059969600,55522.173199999997],[1060056000,55522.173199999997],[1060142400,55522.173199999997],[1060228800,55522.173199999997],[1060315200,55522.173199999997],[1060401600,55522.173199999997],[1060488000,55522.173199999997],[1060574400,55522.173199999997],[1060660800,55522.173199999997],[1060747200,55522.173199999997],[1060833600,55522.173199999997],[1060920000,55522.173199999997],[1061006400,55522.173199999997],[1061092800,55522.173199999997],[1061179200,55522.173199999997],[1061265600,55522.173199999997],[1061352000,55522.173199999997],[1061438400,55522.173199999997],[1061524800,55522.173199999997],[1061611200,55522.173199999997],[1061697600,55522.173199999997],[1061784000,55522.173199999997],[1061870400,55522.173199999997],[1061956800,55522.173199999997],[1062043200,55522.173199999997],[1062129600,55522.173199999997],[1062216000,55522.173199999997],[1062302400,55522.173199999997],[1062388800,55522.173199999997],[1062475200,55522.173199999997],[1062561600,56128.146399999998],[1062648000,56128.146399999998],[1062734400,56128.146399999998],[1062820800,56128.146399999998],[1062907200,56128.146399999998],[1062993600,56128.146399999998],[1063080000,56128.146399999998],[1063166400,56128.146399999998],[1063252800,56128.146399999998],[1063339200,56128.146399999998],[1063425600,56128.146399999998],[1063512000,56128.146399999998],[1063598400,56128.146399999998],[1063684800,56128.146399999998],[1063771200,56128.146399999998],[1063857600,56128.146399999998],[1063944000,56128.146399999998],[1064030400,56128.146399999998],[1064116800,56128.146399999998],[1064203200,56128.146399999998],[1064289600,56128.146399999998],[1064376000,56128.146399999998],[1064462400,56128.146399999998],[1064548800,56128.146399999998],[1064635200,56128.146399999998],[1064721600,56128.146399999998],[1064808000,56128.146399999998],[1064894400,56128.146399999998],[1064980800,56128.146399999998],[1065067200,56128.146399999998],[1065153600,56128.146399999998],[1065240000,56128.146399999998],[1065326400,56128.146399999998],[1065412800,56128.146399999998],[1065499200,56128.146399999998],[1065585600,56128.146399999998],[1065672000,56128.146399999998],[1065758400,56128.146399999998],[1065844800,56128.146399999998],[1065931200,56128.146399999998],[1066017600,56128.146399999998],[1066104000,56128.146399999998],[1066190400,56128.146399999998],[1066276800,56128.146399999998],[1066363200,56128.146399999998],[1066449600,56128.146399999998],[1066536000,56128.146399999998],[1066622400,56128.146399999998],[1066708800,56128.146399999998],[1066795200,56128.146399999998],[1066881600,56128.146399999998],[1066968000,56128.146399999998],[1067054400,56128.146399999998],[1067140800,56128.146399999998],[1067230800,56128.146399999998],[1067317200,56128.146399999998],[1067403600,56128.146399999998],[1067490000,56128.146399999998],[1067576400,56128.146399999998],[1067662800,56128.146399999998],[1067749200,56128.146399999998],[1067835600,56128.146399999998],[1067922000,72191.219500000007],[1068008400,72191.219500000007],[1068094800,72191.219500000007],[1068181200,72191.219500000007],[1068267600,72191.219500000007],[1068354000,72191.219500000007],[1068440400,72191.219500000007],[1068526800,72191.219500000007],[1068613200,72191.219500000007],[1068699600,72191.219500000007],[1068786000,72191.219500000007],[1068872400,72191.219500000007],[1068958800,72191.219500000007],[1069045200,72191.219500000007],[1069131600,72191.219500000007],[1069218000,72191.219500000007],[1069304400,72191.219500000007],[1069390800,72191.219500000007],[1069477200,72191.219500000007],[1069563600,72191.219500000007],[1069650000,72191.219500000007],[1069736400,72191.219500000007],[1069822800,72191.219500000007],[1069909200,72191.219500000007],[1069995600,72191.219500000007],[1070082000,72191.219500000007],[1070168400,72191.219500000007],[1070254800,72191.219500000007],[1070341200,72191.219500000007],[1070427600,72191.219500000007],[1070514000,72191.219500000007],[1070600400,72191.219500000007],[1070686800,72191.219500000007],[1070773200,72191.219500000007],[1070859600,72191.219500000007],[1070946000,72191.219500000007],[1071032400,72191.219500000007],[1071118800,72191.219500000007],[1071205200,72191.219500000007],[1071291600,72191.219500000007],[1071378000,72191.219500000007],[1071464400,72191.219500000007],[1071550800,72191.219500000007],[1071637200,72191.219500000007],[1071723600,72191.219500000007],[1071810000,72191.219500000007],[1071896400,72191.219500000007],[1071982800,72191.219500000007],[1072069200,72191.219500000007],[1072155600,72191.219500000007],[1072242000,72191.219500000007],[1072328400,72191.219500000007],[1072414800,72191.219500000007],[1072501200,72191.219500000007],[1072587600,72191.219500000007],[1072674000,72191.219500000007],[1072760400,72191.219500000007],[1072846800,72191.219500000007],[1072933200,72191.219500000007],[1073019600,72191.219500000007],[1073106000,88622.511199999994],[1073192400,88622.511199999994],[1073278800,88622.511199999994],[1073365200,88622.511199999994],[1073451600,88622.511199999994],[1073538000,88622.511199999994],[1073624400,88622.511199999994],[1073710800,88622.511199999994],[1073797200,88622.511199999994],[1073883600,88622.511199999994],[1073970000,88622.511199999994],[1074056400,88622.511199999994],[1074142800,88622.511199999994],[1074229200,88622.511199999994],[1074315600,88622.511199999994],[1074402000,88622.511199999994],[1074488400,88622.511199999994],[1074574800,88622.511199999994],[1074661200,88622.511199999994],[1074747600,88622.511199999994],[1074834000,88622.511199999994],[1074920400,88622.511199999994],[1075006800,88622.511199999994],[1075093200,88622.511199999994],[1075179600,88622.511199999994],[1075266000,88622.511199999994],[1075352400,88622.511199999994],[1075438800,88622.511199999994],[1075525200,88622.511199999994],[1075611600,88622.511199999994],[1075698000,88622.511199999994],[1075784400,105307.5288],[1075870800,105307.5288],[1075957200,105307.5288],[1076043600,105307.5288],[1076130000,105307.5288],[1076216400,105307.5288],[1076302800,105307.5288],[1076389200,105307.5288],[1076475600,105307.5288],[1076562000,105307.5288],[1076648400,105307.5288],[1076734800,105307.5288],[1076821200,105307.5288],[1076907600,105307.5288],[1076994000,105307.5288],[1077080400,105307.5288],[1077166800,105307.5288],[1077253200,105307.5288],[1077339600,105307.5288],[1077426000,105307.5288],[1077512400,105307.5288],[1077598800,105307.5288],[1077685200,105307.5288],[1077771600,105307.5288],[1077858000,105307.5288],[1077944400,105307.5288],[1078030800,105307.5288],[1078117200,105307.5288],[1078203600,105307.5288],[1078290000,105307.5288],[1078376400,105307.5288],[1078462800,105307.5288],[1078549200,105307.5288],[1078635600,105307.5288],[1078722000,105307.5288],[1078808400,105307.5288],[1078894800,105307.5288],[1078981200,105307.5288],[1079067600,105307.5288],[1079154000,105307.5288],[1079240400,105307.5288],[1079326800,105307.5288],[1079413200,105307.5288],[1079499600,105307.5288],[1079586000,105307.5288],[1079672400,105307.5288],[1079758800,105307.5288],[1079845200,105307.5288],[1079931600,105307.5288],[1080018000,105307.5288],[1080104400,105307.5288],[1080190800,105307.5288],[1080277200,105307.5288],[1080363600,105307.5288],[1080450000,105307.5288],[1080536400,105307.5288],[1080622800,105307.5288],[1080709200,105307.5288],[1080795600,105307.5288],[1080882000,105307.5288],[1080968400,105307.5288],[1081054800,105307.5288],[1081137600,105307.5288],[1081224000,105307.5288],[1081310400,105307.5288],[1081396800,105307.5288],[1081483200,105307.5288],[1081569600,105307.5288],[1081656000,105307.5288],[1081742400,105307.5288],[1081828800,105307.5288],[1081915200,105307.5288],[1082001600,105307.5288],[1082088000,105307.5288],[1082174400,105307.5288],[1082260800,105307.5288],[1082347200,105307.5288],[1082433600,105307.5288],[1082520000,105307.5288],[1082606400,105307.5288],[1082692800,105307.5288],[1082779200,105307.5288],[1082865600,105307.5288],[1082952000,105307.5288],[1083038400,105307.5288],[1083124800,105307.5288],[1083211200,105307.5288],[1083297600,105307.5288],[1083384000,105307.5288],[1083470400,105307.5288],[1083556800,105307.5288],[1083643200,105307.5288],[1083729600,105307.5288],[1083816000,105307.5288],[1083902400,105307.5288],[1083988800,105307.5288],[1084075200,105307.5288],[1084161600,105307.5288],[1084248000,105307.5288],[1084334400,105307.5288],[1084420800,105307.5288],[1084507200,105307.5288],[1084593600,105307.5288],[1084680000,105307.5288],[1084766400,105307.5288],[1084852800,105307.5288],[1084939200,105307.5288],[1085025600,105307.5288],[1085112000,105307.5288],[1085198400,105307.5288],[1085284800,105307.5288],[1085371200,105307.5288],[1085457600,105307.5288],[1085544000,105307.5288],[1085630400,105307.5288],[1085716800,105307.5288],[1085803200,105307.5288],[1085889600,105307.5288],[1085976000,105307.5288],[1086062400,105307.5288],[1086148800,105307.5288],[1086235200,105307.5288],[1086321600,105307.5288],[1086408000,105307.5288],[1086494400,105307.5288],[1086580800,105307.5288],[1086667200,105307.5288],[1086753600,105307.5288],[1086840000,105307.5288],[1086926400,105307.5288],[1087012800,105307.5288],[1087099200,105307.5288],[1087185600,105307.5288],[1087272000,105307.5288],[1087358400,105307.5288],[1087444800,105307.5288],[1087531200,105307.5288],[1087617600,105307.5288],[1087704000,105307.5288],[1087790400,105307.5288],[1087876800,105307.5288],[1087963200,105307.5288],[1088049600,105307.5288],[1088136000,105307.5288],[1088222400,105307.5288],[1088308800,105307.5288],[1088395200,105307.5288],[1088481600,105307.5288],[1088568000,105307.5288],[1088654400,105307.5288],[1088740800,105307.5288],[1088827200,105307.5288],[1088913600,105307.5288],[1089000000,105307.5288],[1089086400,105307.5288],[1089172800,105307.5288],[1089259200,105307.5288],[1089345600,105307.5288],[1089432000,105307.5288],[1089518400,105307.5288],[1089604800,105307.5288],[1089691200,105307.5288],[1089777600,105307.5288],[1089864000,105307.5288],[1089950400,105307.5288],[1090036800,105307.5288],[1090123200,105307.5288],[1090209600,105307.5288],[1090296000,105307.5288],[1090382400,105307.5288],[1090468800,105307.5288],[1090555200,105307.5288],[1090641600,105307.5288],[1090728000,105307.5288],[1090814400,105307.5288],[1090900800,105307.5288],[1090987200,105307.5288],[1091073600,105307.5288],[1091160000,105307.5288],[1091246400,105307.5288],[1091332800,105307.5288],[1091419200,105307.5288],[1091505600,105307.5288],[1091592000,105307.5288],[1091678400,105307.5288],[1091764800,105307.5288],[1091851200,105307.5288],[1091937600,105307.5288],[1092024000,105307.5288],[1092110400,105307.5288],[1092196800,105307.5288],[1092283200,105307.5288],[1092369600,105307.5288],[1092456000,105307.5288],[1092542400,105307.5288],[1092628800,105307.5288],[1092715200,105307.5288],[1092801600,105307.5288],[1092888000,105307.5288],[1092974400,105307.5288],[1093060800,105307.5288],[1093147200,105307.5288],[1093233600,105307.5288],[1093320000,105307.5288],[1093406400,105307.5288],[1093492800,105307.5288],[1093579200,105307.5288],[1093665600,105307.5288],[1093752000,105307.5288],[1093838400,105307.5288],[1093924800,105307.5288],[1094011200,105307.5288],[1094097600,105307.5288],[1094184000,105307.5288],[1094270400,105307.5288],[1094356800,105307.5288],[1094443200,105307.5288],[1094529600,105307.5288],[1094616000,105307.5288],[1094702400,105307.5288],[1094788800,105307.5288],[1094875200,105307.5288],[1094961600,105307.5288],[1095048000,105307.5288],[1095134400,105307.5288],[1095220800,105307.5288],[1095307200,105307.5288],[1095393600,105307.5288],[1095480000,105307.5288],[1095566400,105307.5288],[1095652800,105307.5288],[1095739200,105307.5288],[1095825600,105307.5288],[1095912000,105307.5288],[1095998400,105307.5288],[1096084800,105307.5288],[1096171200,105307.5288],[1096257600,105307.5288],[1096344000,105307.5288],[1096430400,105307.5288],[1096516800,105307.5288],[1096603200,105307.5288],[1096689600,105307.5288],[1096776000,105307.5288],[1096862400,105307.5288],[1096948800,105307.5288],[1097035200,105307.5288],[1097121600,105307.5288],[1097208000,105307.5288],[1097294400,105307.5288],[1097380800,105307.5288],[1097467200,105307.5288],[1097553600,105307.5288],[1097640000,105307.5288],[1097726400,105307.5288],[1097812800,105307.5288],[1097899200,105307.5288],[1097985600,105307.5288],[1098072000,105307.5288],[1098158400,105307.5288],[1098244800,105307.5288],[1098331200,105307.5288],[1098417600,105307.5288],[1098504000,105307.5288],[1098590400,105307.5288],[1098676800,105307.5288],[1098763200,105307.5288],[1098849600,105307.5288],[1098936000,105307.5288],[1099022400,105307.5288],[1099108800,105307.5288],[1099195200,105307.5288],[1099285200,105307.5288],[1099371600,105307.5288],[1099458000,105307.5288],[1099544400,105307.5288],[1099630800,105307.5288],[1099717200,105307.5288],[1099803600,105307.5288],[1099890000,105307.5288],[1099976400,105307.5288],[1100062800,105307.5288],[1100149200,105307.5288],[1100235600,105307.5288],[1100322000,105307.5288],[1100408400,105307.5288],[1100494800,105307.5288],[1100581200,105307.5288],[1100667600,105307.5288],[1100754000,105307.5288],[1100840400,105307.5288],[1100926800,105307.5288],[1101013200,105307.5288],[1101099600,105307.5288],[1101186000,105307.5288],[1101272400,105307.5288],[1101358800,105307.5288],[1101445200,105307.5288],[1101531600,105307.5288],[1101618000,105307.5288],[1101704400,105307.5288],[1101790800,105307.5288],[1101877200,105307.5288],[1101963600,105307.5288],[1102050000,105307.5288],[1102136400,105307.5288],[1102222800,105307.5288],[1102309200,105307.5288],[1102395600,105307.5288],[1102482000,105307.5288],[1102568400,105307.5288],[1102654800,105307.5288],[1102741200,105307.5288],[1102827600,105307.5288],[1102914000,105307.5288],[1103000400,105307.5288],[1103086800,105307.5288],[1103173200,105307.5288],[1103259600,105307.5288],[1103346000,105307.5288],[1103432400,105307.5288],[1103518800,105307.5288],[1103605200,105307.5288],[1103691600,105307.5288],[1103778000,105307.5288],[1103864400,105307.5288],[1103950800,105307.5288],[1104037200,105307.5288],[1104123600,105307.5288],[1104210000,105307.5288],[1104296400,105307.5288],[1104382800,105307.5288],[1104469200,105307.5288],[1104555600,105307.5288],[1104642000,105307.5288],[1104728400,105307.5288],[1104814800,105307.5288],[1104901200,105307.5288],[1104987600,105307.5288],[1105074000,105307.5288],[1105160400,105307.5288],[1105246800,105307.5288],[1105333200,105307.5288],[1105419600,105307.5288],[1105506000,105307.5288],[1105592400,105307.5288],[1105678800,105307.5288],[1105765200,105307.5288],[1105851600,105307.5288],[1105938000,105307.5288],[1106024400,105307.5288],[1106110800,105307.5288],[1106197200,105307.5288],[1106283600,105307.5288],[1106370000,105307.5288],[1106456400,105307.5288],[1106542800,105307.5288],[1106629200,105307.5288],[1106715600,105307.5288],[1106802000,105307.5288],[1106888400,105307.5288],[1106974800,105307.5288],[1107061200,105307.5288],[1107147600,105307.5288],[1107234000,105307.5288],[1107320400,105307.5288],[1107406800,105307.5288],[1107493200,105307.5288],[1107579600,105307.5288],[1107666000,105307.5288],[1107752400,105307.5288],[1107838800,105307.5288],[1107925200,105307.5288],[1108011600,105307.5288],[1108098000,105307.5288],[1108184400,105307.5288],[1108270800,105307.5288],[1108357200,105307.5288],[1108443600,105307.5288],[1108530000,105307.5288],[1108616400,105307.5288],[1108702800,105307.5288],[1108789200,105307.5288],[1108875600,105307.5288],[1108962000,105307.5288],[1109048400,105307.5288],[1109134800,105307.5288],[1109221200,105307.5288],[1109307600,105307.5288],[1109394000,105307.5288],[1109480400,105307.5288],[1109566800,105307.5288],[1109653200,105307.5288],[1109739600,105307.5288],[1109826000,105307.5288],[1109912400,105307.5288],[1109998800,105307.5288],[1110085200,105307.5288],[1110171600,105307.5288],[1110258000,105307.5288],[1110344400,105307.5288],[1110430800,105307.5288],[1110517200,105307.5288],[1110603600,105307.5288],[1110690000,105307.5288],[1110776400,105307.5288],[1110862800,105307.5288],[1110949200,105307.5288],[1111035600,105307.5288],[1111122000,105307.5288],[1111208400,105307.5288],[1111294800,105307.5288],[1111381200,105307.5288],[1111467600,105307.5288],[1111554000,105307.5288],[1111640400,105307.5288],[1111726800,105307.5288],[1111813200,105307.5288],[1111899600,105307.5288],[1111986000,105307.5288],[1112072400,105307.5288],[1112158800,105307.5288],[1112245200,105307.5288],[1112331600,105307.5288],[1112418000,105307.5288],[1112504400,105307.5288],[1112587200,105307.5288],[1112673600,105307.5288],[1112760000,105307.5288],[1112846400,105307.5288],[1112932800,105307.5288],[1113019200,105307.5288],[1113105600,105307.5288],[1113192000,105307.5288],[1113278400,105307.5288],[1113364800,105307.5288],[1113451200,105307.5288],[1113537600,105307.5288],[1113624000,105307.5288],[1113710400,105307.5288],[1113796800,105307.5288],[1113883200,105307.5288],[1113969600,105307.5288],[1114056000,105307.5288],[1114142400,105307.5288],[1114228800,105307.5288],[1114315200,105307.5288],[1114401600,105307.5288],[1114488000,105307.5288],[1114574400,105307.5288],[1114660800,105307.5288],[1114747200,105307.5288],[1114833600,105307.5288],[1114920000,105307.5288],[1115006400,105307.5288],[1115092800,105307.5288],[1115179200,105307.5288],[1115265600,105307.5288],[1115352000,105307.5288],[1115438400,105307.5288],[1115524800,105307.5288],[1115611200,105307.5288],[1115697600,105307.5288],[1115784000,105307.5288],[1115870400,105307.5288],[1115956800,105307.5288],[1116043200,105307.5288],[1116129600,105307.5288],[1116216000,105307.5288],[1116302400,105307.5288],[1116388800,105307.5288],[1116475200,105307.5288],[1116561600,105307.5288],[1116648000,105307.5288],[1116734400,105307.5288],[1116820800,105307.5288],[1116907200,105307.5288],[1116993600,105307.5288],[1117080000,105307.5288],[1117166400,105307.5288],[1117252800,105307.5288],[1117339200,105307.5288],[1117425600,105307.5288],[1117512000,105307.5288],[1117598400,105307.5288],[1117684800,105307.5288],[1117771200,105307.5288],[1117857600,105307.5288],[1117944000,105307.5288],[1118030400,105307.5288],[1118116800,105307.5288],[1118203200,105307.5288],[1118289600,105307.5288],[1118376000,105307.5288],[1118462400,105307.5288],[1118548800,105307.5288],[1118635200,105307.5288],[1118721600,105307.5288],[1118808000,105307.5288],[1118894400,105307.5288],[1118980800,105307.5288],[1119067200,105307.5288],[1119153600,105307.5288],[1119240000,105307.5288],[1119326400,105307.5288],[1119412800,105307.5288],[1119499200,105307.5288],[1119585600,105307.5288],[1119672000,105307.5288],[1119758400,105307.5288],[1119844800,105307.5288],[1119931200,105307.5288],[1120017600,105307.5288],[1120104000,105307.5288],[1120190400,105307.5288],[1120276800,105307.5288],[1120363200,105307.5288],[1120449600,105307.5288],[1120536000,105307.5288],[1120622400,105307.5288],[1120708800,105307.5288],[1120795200,105307.5288],[1120881600,105307.5288],[1120968000,105307.5288],[1121054400,105307.5288],[1121140800,105307.5288],[1121227200,105307.5288],[1121313600,105307.5288],[1121400000,105307.5288],[1121486400,105307.5288],[1121572800,105307.5288],[1121659200,105307.5288],[1121745600,105307.5288],[1121832000,105307.5288],[1121918400,105307.5288],[1122004800,105307.5288],[1122091200,105307.5288],[1122177600,105307.5288],[1122264000,105307.5288],[1122350400,105307.5288],[1122436800,105307.5288],[1122523200,105307.5288],[1122609600,105307.5288],[1122696000,105307.5288],[1122782400,105307.5288],[1122868800,105307.5288],[1122955200,105307.5288],[1123041600,105307.5288],[1123128000,105307.5288],[1123214400,105307.5288],[1123300800,105307.5288],[1123387200,105307.5288],[1123473600,105307.5288],[1123560000,105307.5288],[1123646400,105307.5288],[1123732800,105307.5288],[1123819200,105307.5288],[1123905600,105307.5288],[1123992000,105307.5288],[1124078400,105307.5288],[1124164800,105307.5288],[1124251200,105307.5288],[1124337600,105307.5288],[1124424000,105307.5288],[1124510400,105307.5288],[1124596800,105307.5288],[1124683200,105307.5288],[1124769600,105307.5288],[1124856000,105307.5288],[1124942400,105307.5288],[1125028800,105307.5288],[1125115200,105307.5288],[1125201600,105307.5288],[1125288000,105307.5288],[1125374400,105307.5288],[1125460800,105307.5288],[1125547200,105307.5288],[1125633600,105307.5288],[1125720000,105307.5288],[1125806400,105307.5288],[1125892800,105307.5288],[1125979200,105307.5288],[1126065600,105307.5288],[1126152000,105307.5288],[1126238400,105307.5288],[1126324800,105307.5288],[1126411200,105307.5288],[1126497600,105307.5288],[1126584000,105307.5288],[1126670400,105307.5288],[1126756800,105307.5288],[1126843200,105307.5288],[1126929600,105307.5288],[1127016000,105307.5288],[1127102400,105307.5288],[1127188800,105307.5288],[1127275200,105307.5288],[1127361600,105307.5288],[1127448000,105307.5288],[1127534400,105307.5288],[1127620800,105307.5288],[1127707200,105307.5288],[1127793600,105307.5288],[1127880000,105307.5288],[1127966400,105307.5288],[1128052800,105307.5288],[1128139200,105307.5288],[1128225600,105307.5288],[1128312000,105307.5288],[1128398400,105307.5288],[1128484800,105307.5288],[1128571200,105307.5288],[1128657600,105307.5288],[1128744000,105307.5288],[1128830400,105307.5288],[1128916800,105307.5288],[1129003200,105307.5288],[1129089600,105307.5288],[1129176000,105307.5288],[1129262400,105307.5288],[1129348800,105307.5288],[1129435200,105307.5288],[1129521600,105307.5288],[1129608000,105307.5288],[1129694400,105307.5288],[1129780800,105307.5288],[1129867200,105307.5288],[1129953600,105307.5288],[1130040000,105307.5288],[1130126400,105307.5288],[1130212800,105307.5288],[1130299200,105307.5288],[1130385600,105307.5288],[1130472000,105307.5288],[1130558400,105307.5288],[1130644800,105307.5288],[1130734800,105307.5288],[1130821200,105307.5288],[1130907600,105307.5288],[1130994000,105307.5288],[1131080400,105307.5288],[1131166800,105307.5288],[1131253200,105307.5288],[1131339600,105307.5288],[1131426000,105307.5288],[1131512400,105307.5288],[1131598800,105307.5288],[1131685200,105307.5288],[1131771600,105307.5288],[1131858000,105307.5288],[1131944400,105307.5288],[1132030800,105307.5288],[1132117200,105307.5288],[1132203600,105307.5288],[1132290000,105307.5288],[1132376400,105307.5288],[1132462800,105307.5288],[1132549200,105307.5288],[1132635600,105307.5288],[1132722000,105307.5288],[1132808400,105307.5288],[1132894800,105307.5288],[1132981200,105307.5288],[1133067600,105307.5288],[1133154000,105307.5288],[1133240400,105307.5288],[1133326800,105307.5288],[1133413200,105307.5288],[1133499600,105307.5288],[1133586000,105307.5288],[1133672400,105307.5288],[1133758800,105307.5288],[1133845200,105307.5288],[1133931600,105307.5288],[1134018000,105307.5288],[1134104400,105307.5288],[1134190800,105307.5288],[1134277200,105307.5288],[1134363600,105307.5288],[1134450000,105307.5288],[1134536400,105307.5288],[1134622800,105307.5288],[1134709200,105307.5288],[1134795600,105307.5288],[1134882000,105307.5288],[1134968400,105307.5288],[1135054800,105307.5288],[1135141200,105307.5288],[1135227600,105307.5288],[1135314000,105307.5288],[1135400400,105307.5288],[1135486800,105307.5288],[1135573200,105307.5288],[1135659600,105307.5288],[1135746000,105307.5288],[1135832400,105307.5288],[1135918800,105307.5288],[1136005200,105307.5288],[1136091600,105307.5288],[1136178000,105307.5288],[1136264400,105307.5288],[1136350800,105307.5288],[1136437200,105307.5288],[1136523600,105307.5288],[1136610000,105307.5288],[1136696400,105307.5288],[1136782800,105307.5288],[1136869200,105307.5288],[1136955600,105307.5288],[1137042000,105307.5288],[1137128400,105307.5288],[1137214800,105307.5288],[1137301200,105307.5288],[1137387600,105307.5288],[1137474000,105307.5288],[1137560400,105307.5288],[1137646800,105307.5288],[1137733200,105307.5288],[1137819600,105307.5288],[1137906000,105307.5288],[1137992400,105307.5288],[1138078800,105307.5288],[1138165200,105307.5288],[1138251600,105307.5288],[1138338000,105307.5288],[1138424400,105307.5288],[1138510800,105307.5288],[1138597200,105307.5288],[1138683600,105307.5288],[1138770000,105307.5288],[1138856400,105307.5288],[1138942800,105307.5288],[1139029200,105307.5288],[1139115600,105307.5288],[1139202000,105307.5288],[1139288400,105307.5288],[1139374800,105307.5288],[1139461200,105307.5288],[1139547600,105307.5288],[1139634000,105307.5288],[1139720400,105307.5288],[1139806800,105307.5288],[1139893200,105307.5288],[1139979600,105307.5288],[1140066000,105307.5288],[1140152400,105307.5288],[1140238800,105307.5288],[1140325200,105307.5288],[1140411600,105307.5288],[1140498000,105307.5288],[1140584400,105307.5288],[1140670800,105307.5288],[1140757200,105307.5288],[1140843600,105307.5288],[1140930000,105307.5288],[1141016400,105307.5288],[1141102800,105307.5288],[1141189200,105307.5288],[1141275600,105307.5288],[1141362000,105307.5288],[1141448400,105307.5288],[1141534800,105307.5288],[1141621200,105307.5288],[1141707600,105307.5288],[1141794000,105307.5288],[1141880400,105307.5288],[1141966800,105307.5288],[1142053200,105307.5288],[1142139600,105307.5288],[1142226000,105307.5288],[1142312400,105307.5288],[1142398800,105307.5288],[1142485200,105307.5288],[1142571600,105307.5288],[1142658000,105307.5288],[1142744400,105307.5288],[1142830800,105307.5288],[1142917200,105307.5288],[1143003600,105307.5288],[1143090000,105307.5288],[1143176400,105307.5288],[1143262800,105307.5288],[1143349200,105307.5288],[1143435600,105307.5288],[1143522000,105307.5288],[1143608400,105307.5288],[1143694800,105307.5288],[1143781200,105307.5288],[1143867600,105307.5288],[1143954000,105307.5288],[1144036800,105307.5288],[1144123200,133227.92319999999],[1144209600,133227.92319999999],[1144296000,133227.92319999999],[1144382400,133227.92319999999],[1144468800,133227.92319999999],[1144555200,133227.92319999999],[1144641600,133227.92319999999],[1144728000,133227.92319999999],[1144814400,133227.92319999999],[1144900800,133227.92319999999],[1144987200,133227.92319999999],[1145073600,133227.92319999999],[1145160000,133227.92319999999],[1145246400,133227.92319999999],[1145332800,133227.92319999999],[1145419200,133227.92319999999],[1145505600,133227.92319999999],[1145592000,133227.92319999999],[1145678400,133227.92319999999],[1145764800,133227.92319999999],[1145851200,133227.92319999999],[1145937600,133227.92319999999],[1146024000,133227.92319999999],[1146110400,133227.92319999999],[1146196800,133227.92319999999],[1146283200,133227.92319999999],[1146369600,133227.92319999999],[1146456000,133227.92319999999],[1146542400,162662.4387],[1146628800,162662.4387],[1146715200,162662.4387],[1146801600,162662.4387],[1146888000,162662.4387],[1146974400,162662.4387],[1147060800,162662.4387],[1147147200,162662.4387],[1147233600,162662.4387],[1147320000,162662.4387],[1147406400,162662.4387],[1147492800,162662.4387],[1147579200,162662.4387],[1147665600,162662.4387],[1147752000,162662.4387],[1147838400,162662.4387],[1147924800,162662.4387],[1148011200,162662.4387],[1148097600,162662.4387],[1148184000,162662.4387],[1148270400,162662.4387],[1148356800,162662.4387],[1148443200,162662.4387],[1148529600,162662.4387],[1148616000,162662.4387],[1148702400,162662.4387],[1148788800,162662.4387],[1148875200,162662.4387],[1148961600,162662.4387],[1149048000,162662.4387],[1149134400,162662.4387],[1149220800,188559.15719999999],[1149307200,188559.15719999999],[1149393600,188559.15719999999],[1149480000,188559.15719999999],[1149566400,188559.15719999999],[1149652800,188559.15719999999],[1149739200,188559.15719999999],[1149825600,188559.15719999999],[1149912000,188559.15719999999],[1149998400,188559.15719999999],[1150084800,188559.15719999999],[1150171200,188559.15719999999],[1150257600,188559.15719999999],[1150344000,188559.15719999999],[1150430400,188559.15719999999],[1150516800,188559.15719999999],[1150603200,188559.15719999999],[1150689600,188559.15719999999],[1150776000,188559.15719999999],[1150862400,188559.15719999999],[1150948800,188559.15719999999],[1151035200,188559.15719999999],[1151121600,188559.15719999999],[1151208000,188559.15719999999],[1151294400,188559.15719999999],[1151380800,188559.15719999999],[1151467200,188559.15719999999],[1151553600,188559.15719999999],[1151640000,188559.15719999999],[1151726400,188559.15719999999],[1151812800,188559.15719999999],[1151899200,188559.15719999999],[1151985600,214603.5324],[1152072000,214603.5324],[1152158400,214603.5324],[1152244800,214603.5324],[1152331200,214603.5324],[1152417600,214603.5324],[1152504000,214603.5324],[1152590400,214603.5324],[1152676800,214603.5324],[1152763200,214603.5324],[1152849600,214603.5324],[1152936000,214603.5324],[1153022400,214603.5324],[1153108800,214603.5324],[1153195200,214603.5324],[1153281600,214603.5324],[1153368000,214603.5324],[1153454400,214603.5324],[1153540800,214603.5324],[1153627200,214603.5324],[1153713600,214603.5324],[1153800000,214603.5324],[1153886400,214603.5324],[1153972800,214603.5324],[1154059200,214603.5324],[1154145600,214603.5324],[1154232000,214603.5324],[1154318400,214603.5324],[1154404800,214603.5324],[1154491200,214603.5324],[1154577600,214603.5324],[1154664000,214603.5324],[1154750400,214603.5324],[1154836800,214603.5324],[1154923200,214603.5324],[1155009600,214603.5324],[1155096000,214603.5324],[1155182400,214603.5324],[1155268800,214603.5324],[1155355200,214603.5324],[1155441600,214603.5324],[1155528000,214603.5324],[1155614400,214603.5324],[1155700800,214603.5324],[1155787200,214603.5324],[1155873600,214603.5324],[1155960000,214603.5324],[1156046400,214603.5324],[1156132800,214603.5324],[1156219200,214603.5324],[1156305600,214603.5324],[1156392000,214603.5324],[1156478400,214603.5324],[1156564800,214603.5324],[1156651200,214603.5324],[1156737600,214603.5324],[1156824000,214603.5324],[1156910400,214603.5324],[1156996800,214603.5324],[1157083200,214603.5324],[1157169600,214603.5324],[1157256000,214603.5324],[1157342400,214603.5324],[1157428800,214603.5324],[1157515200,214603.5324],[1157601600,214603.5324],[1157688000,214603.5324],[1157774400,214603.5324],[1157860800,214603.5324],[1157947200,214603.5324],[1158033600,214603.5324],[1158120000,214603.5324],[1158206400,214603.5324],[1158292800,214603.5324],[1158379200,214603.5324],[1158465600,214603.5324],[1158552000,214603.5324],[1158638400,214603.5324],[1158724800,214603.5324],[1158811200,214603.5324],[1158897600,214603.5324],[1158984000,214603.5324],[1159070400,214603.5324],[1159156800,214603.5324],[1159243200,214603.5324],[1159329600,214603.5324],[1159416000,214603.5324],[1159502400,214603.5324],[1159588800,214603.5324],[1159675200,214603.5324],[1159761600,214603.5324],[1159848000,214603.5324],[1159934400,214603.5324],[1160020800,214603.5324],[1160107200,214603.5324],[1160193600,214603.5324],[1160280000,214603.5324],[1160366400,214603.5324],[1160452800,214603.5324],[1160539200,214603.5324],[1160625600,214603.5324],[1160712000,214603.5324],[1160798400,214603.5324],[1160884800,214603.5324],[1160971200,214603.5324],[1161057600,214603.5324],[1161144000,214603.5324],[1161230400,214603.5324],[1161316800,214603.5324],[1161403200,214603.5324],[1161489600,214603.5324],[1161576000,214603.5324],[1161662400,214603.5324],[1161748800,214603.5324],[1161835200,214603.5324],[1161921600,214603.5324],[1162008000,214603.5324],[1162094400,214603.5324],[1162184400,214603.5324],[1162270800,214603.5324],[1162357200,214603.5324],[1162443600,214603.5324],[1162530000,214603.5324],[1162616400,214603.5324],[1162702800,214603.5324],[1162789200,214603.5324],[1162875600,214603.5324],[1162962000,214603.5324],[1163048400,214603.5324],[1163134800,214603.5324],[1163221200,214603.5324],[1163307600,214603.5324],[1163394000,214603.5324],[1163480400,214603.5324],[1163566800,214603.5324],[1163653200,214603.5324],[1163739600,214603.5324],[1163826000,214603.5324],[1163912400,214603.5324],[1163998800,214603.5324],[1164085200,214603.5324],[1164171600,214603.5324],[1164258000,214603.5324],[1164344400,214603.5324],[1164430800,214603.5324],[1164517200,214603.5324],[1164603600,214603.5324],[1164690000,214603.5324],[1164776400,214603.5324],[1164862800,214603.5324],[1164949200,214603.5324],[1165035600,214603.5324],[1165122000,214603.5324],[1165208400,214603.5324],[1165294800,214603.5324],[1165381200,214603.5324],[1165467600,214603.5324],[1165554000,214603.5324],[1165640400,214603.5324],[1165726800,214603.5324],[1165813200,214603.5324],[1165899600,214603.5324],[1165986000,214603.5324],[1166072400,214603.5324],[1166158800,214603.5324],[1166245200,214603.5324],[1166331600,214603.5324],[1166418000,214603.5324],[1166504400,214603.5324],[1166590800,214603.5324],[1166677200,214603.5324],[1166763600,214603.5324],[1166850000,214603.5324],[1166936400,214603.5324],[1167022800,214603.5324],[1167109200,214603.5324],[1167195600,214603.5324],[1167282000,214603.5324],[1167368400,214603.5324],[1167454800,214603.5324],[1167541200,214603.5324],[1167627600,214603.5324],[1167714000,214603.5324],[1167800400,214603.5324],[1167886800,214603.5324],[1167973200,214603.5324],[1168059600,214603.5324],[1168146000,214603.5324],[1168232400,214603.5324],[1168318800,214603.5324],[1168405200,214603.5324],[1168491600,214603.5324],[1168578000,214603.5324],[1168664400,214603.5324],[1168750800,214603.5324],[1168837200,214603.5324],[1168923600,214603.5324],[1169010000,214603.5324],[1169096400,214603.5324],[1169182800,214603.5324],[1169269200,214603.5324],[1169355600,214603.5324],[1169442000,214603.5324],[1169528400,214603.5324],[1169614800,214603.5324],[1169701200,214603.5324],[1169787600,214603.5324],[1169874000,214603.5324],[1169960400,214603.5324],[1170046800,214603.5324],[1170133200,214603.5324],[1170219600,214603.5324],[1170306000,214603.5324],[1170392400,214603.5324],[1170478800,214603.5324],[1170565200,214603.5324],[1170651600,214603.5324],[1170738000,214603.5324],[1170824400,214603.5324],[1170910800,214603.5324],[1170997200,214603.5324],[1171083600,214603.5324],[1171170000,214603.5324],[1171256400,214603.5324],[1171342800,214603.5324],[1171429200,214603.5324],[1171515600,214603.5324],[1171602000,214603.5324],[1171688400,214603.5324],[1171774800,214603.5324],[1171861200,214603.5324],[1171947600,214603.5324],[1172034000,214603.5324],[1172120400,214603.5324],[1172206800,214603.5324],[1172293200,214603.5324],[1172379600,214603.5324],[1172466000,214603.5324],[1172552400,214603.5324],[1172638800,214603.5324],[1172725200,214603.5324],[1172811600,214603.5324],[1172898000,214603.5324],[1172984400,214603.5324],[1173070800,214603.5324],[1173157200,214603.5324],[1173243600,214603.5324],[1173330000,214603.5324],[1173416400,214603.5324],[1173502800,214603.5324],[1173589200,214603.5324],[1173672000,214603.5324],[1173758400,214603.5324],[1173844800,214603.5324],[1173931200,214603.5324],[1174017600,214603.5324],[1174104000,214603.5324],[1174190400,214603.5324],[1174276800,214603.5324],[1174363200,214603.5324],[1174449600,214603.5324],[1174536000,214603.5324],[1174622400,214603.5324],[1174708800,214603.5324],[1174795200,214603.5324],[1174881600,214603.5324],[1174968000,214603.5324],[1175054400,214603.5324],[1175140800,214603.5324],[1175227200,214603.5324],[1175313600,214603.5324],[1175400000,214603.5324],[1175486400,214603.5324],[1175572800,214603.5324],[1175659200,214603.5324],[1175745600,214603.5324],[1175832000,214603.5324],[1175918400,214603.5324],[1176004800,214603.5324],[1176091200,214603.5324],[1176177600,214603.5324],[1176264000,214603.5324],[1176350400,214603.5324],[1176436800,214603.5324],[1176523200,214603.5324],[1176609600,214603.5324],[1176696000,214603.5324],[1176782400,214603.5324],[1176868800,214603.5324],[1176955200,214603.5324],[1177041600,214603.5324],[1177128000,214603.5324],[1177214400,214603.5324],[1177300800,214603.5324],[1177387200,214603.5324],[1177473600,214603.5324],[1177560000,214603.5324],[1177646400,214603.5324],[1177732800,214603.5324],[1177819200,214603.5324],[1177905600,214603.5324],[1177992000,214603.5324],[1178078400,250581.10639999999],[1178164800,250581.10639999999],[1178251200,250581.10639999999],[1178337600,250581.10639999999],[1178424000,250581.10639999999],[1178510400,250581.10639999999],[1178596800,250581.10639999999],[1178683200,250581.10639999999],[1178769600,250581.10639999999],[1178856000,250581.10639999999],[1178942400,250581.10639999999],[1179028800,250581.10639999999],[1179115200,250581.10639999999],[1179201600,250581.10639999999],[1179288000,250581.10639999999],[1179374400,250581.10639999999],[1179460800,250581.10639999999],[1179547200,250581.10639999999],[1179633600,250581.10639999999],[1179720000,250581.10639999999],[1179806400,250581.10639999999],[1179892800,250581.10639999999],[1179979200,250581.10639999999],[1180065600,250581.10639999999],[1180152000,250581.10639999999],[1180238400,250581.10639999999],[1180324800,250581.10639999999],[1180411200,250581.10639999999],[1180497600,250581.10639999999],[1180584000,250581.10639999999],[1180670400,250581.10639999999],[1180756800,250581.10639999999],[1180843200,250581.10639999999],[1180929600,250581.10639999999],[1181016000,250581.10639999999],[1181102400,250581.10639999999],[1181188800,250581.10639999999],[1181275200,250581.10639999999],[1181361600,250581.10639999999],[1181448000,250581.10639999999],[1181534400,250581.10639999999],[1181620800,250581.10639999999],[1181707200,250581.10639999999],[1181793600,250581.10639999999],[1181880000,250581.10639999999],[1181966400,250581.10639999999],[1182052800,250581.10639999999],[1182139200,250581.10639999999],[1182225600,250581.10639999999],[1182312000,250581.10639999999],[1182398400,250581.10639999999],[1182484800,250581.10639999999],[1182571200,250581.10639999999],[1182657600,250581.10639999999],[1182744000,250581.10639999999],[1182830400,250581.10639999999],[1182916800,250581.10639999999],[1183003200,250581.10639999999],[1183089600,250581.10639999999],[1183176000,250581.10639999999],[1183262400,250581.10639999999],[1183348800,250581.10639999999],[1183435200,250581.10639999999],[1183521600,250581.10639999999],[1183608000,250581.10639999999],[1183694400,250581.10639999999],[1183780800,250581.10639999999],[1183867200,250581.10639999999],[1183953600,250581.10639999999],[1184040000,250581.10639999999],[1184126400,250581.10639999999],[1184212800,250581.10639999999],[1184299200,250581.10639999999],[1184385600,250581.10639999999],[1184472000,250581.10639999999],[1184558400,250581.10639999999],[1184644800,250581.10639999999],[1184731200,250581.10639999999],[1184817600,250581.10639999999],[1184904000,250581.10639999999],[1184990400,250581.10639999999],[1185076800,250581.10639999999],[1185163200,250581.10639999999],[1185249600,250581.10639999999],[1185336000,250581.10639999999],[1185422400,250581.10639999999],[1185508800,250581.10639999999],[1185595200,250581.10639999999],[1185681600,250581.10639999999],[1185768000,250581.10639999999],[1185854400,250581.10639999999],[1185940800,250581.10639999999],[1186027200,286604.11979999999],[1186113600,286604.11979999999],[1186200000,286604.11979999999],[1186286400,286604.11979999999],[1186372800,286604.11979999999],[1186459200,286604.11979999999],[1186545600,286604.11979999999],[1186632000,286604.11979999999],[1186718400,286604.11979999999],[1186804800,286604.11979999999],[1186891200,286604.11979999999],[1186977600,286604.11979999999],[1187064000,286604.11979999999],[1187150400,286604.11979999999],[1187236800,286604.11979999999],[1187323200,286604.11979999999],[1187409600,286604.11979999999],[1187496000,286604.11979999999],[1187582400,286604.11979999999],[1187668800,286604.11979999999],[1187755200,286604.11979999999],[1187841600,286604.11979999999],[1187928000,286604.11979999999],[1188014400,286604.11979999999],[1188100800,286604.11979999999],[1188187200,286604.11979999999],[1188273600,286604.11979999999],[1188360000,286604.11979999999],[1188446400,286604.11979999999],[1188532800,286604.11979999999],[1188619200,286604.11979999999],[1188705600,286604.11979999999],[1188792000,286604.11979999999],[1188878400,286604.11979999999],[1188964800,322578.3861],[1189051200,322578.3861],[1189137600,322578.3861],[1189224000,322578.3861],[1189310400,322578.3861],[1189396800,322578.3861],[1189483200,322578.3861],[1189569600,322578.3861],[1189656000,322578.3861],[1189742400,322578.3861],[1189828800,322578.3861],[1189915200,322578.3861],[1190001600,322578.3861],[1190088000,322578.3861],[1190174400,322578.3861],[1190260800,322578.3861],[1190347200,322578.3861],[1190433600,322578.3861],[1190520000,322578.3861],[1190606400,322578.3861],[1190692800,322578.3861],[1190779200,322578.3861],[1190865600,322578.3861],[1190952000,322578.3861],[1191038400,322578.3861],[1191124800,322578.3861],[1191211200,322578.3861],[1191297600,361332.83880000003],[1191384000,361332.83880000003],[1191470400,361332.83880000003],[1191556800,361332.83880000003],[1191643200,361332.83880000003],[1191729600,361332.83880000003],[1191816000,361332.83880000003],[1191902400,361332.83880000003],[1191988800,361332.83880000003],[1192075200,361332.83880000003],[1192161600,361332.83880000003],[1192248000,361332.83880000003],[1192334400,361332.83880000003],[1192420800,361332.83880000003],[1192507200,361332.83880000003],[1192593600,361332.83880000003],[1192680000,361332.83880000003],[1192766400,361332.83880000003],[1192852800,361332.83880000003],[1192939200,361332.83880000003],[1193025600,361332.83880000003],[1193112000,361332.83880000003],[1193198400,361332.83880000003],[1193284800,361332.83880000003],[1193371200,361332.83880000003],[1193457600,361332.83880000003],[1193544000,361332.83880000003],[1193630400,361332.83880000003],[1193716800,361332.83880000003],[1193803200,361332.83880000003],[1193889600,361332.83880000003],[1193976000,361332.83880000003],[1194062400,361332.83880000003],[1194148800,361332.83880000003],[1194238800,361332.83880000003],[1194325200,361332.83880000003],[1194411600,361332.83880000003],[1194498000,361332.83880000003],[1194584400,361332.83880000003],[1194670800,361332.83880000003],[1194757200,361332.83880000003],[1194843600,361332.83880000003],[1194930000,361332.83880000003],[1195016400,361332.83880000003],[1195102800,361332.83880000003],[1195189200,361332.83880000003],[1195275600,361332.83880000003],[1195362000,361332.83880000003],[1195448400,361332.83880000003],[1195534800,361332.83880000003],[1195621200,361332.83880000003],[1195707600,361332.83880000003],[1195794000,361332.83880000003],[1195880400,361332.83880000003],[1195966800,361332.83880000003],[1196053200,361332.83880000003],[1196139600,361332.83880000003],[1196226000,361332.83880000003],[1196312400,361332.83880000003],[1196398800,361332.83880000003],[1196485200,361332.83880000003],[1196571600,361332.83880000003],[1196658000,361332.83880000003],[1196744400,361332.83880000003],[1196830800,361332.83880000003],[1196917200,361332.83880000003],[1197003600,361332.83880000003],[1197090000,361332.83880000003],[1197176400,361332.83880000003],[1197262800,361332.83880000003],[1197349200,361332.83880000003],[1197435600,361332.83880000003],[1197522000,361332.83880000003],[1197608400,361332.83880000003],[1197694800,361332.83880000003],[1197781200,361332.83880000003],[1197867600,361332.83880000003],[1197954000,361332.83880000003],[1198040400,361332.83880000003],[1198126800,361332.83880000003],[1198213200,361332.83880000003],[1198299600,361332.83880000003],[1198386000,361332.83880000003],[1198472400,361332.83880000003],[1198558800,361332.83880000003],[1198645200,361332.83880000003],[1198731600,361332.83880000003],[1198818000,361332.83880000003],[1198904400,361332.83880000003],[1198990800,361332.83880000003],[1199077200,361332.83880000003],[1199163600,361332.83880000003],[1199250000,361332.83880000003],[1199336400,361332.83880000003],[1199422800,361332.83880000003],[1199509200,361332.83880000003],[1199595600,361332.83880000003],[1199682000,361332.83880000003],[1199768400,361332.83880000003],[1199854800,361332.83880000003],[1199941200,361332.83880000003],[1200027600,361332.83880000003],[1200114000,361332.83880000003],[1200200400,361332.83880000003],[1200286800,361332.83880000003],[1200373200,361332.83880000003],[1200459600,361332.83880000003],[1200546000,361332.83880000003],[1200632400,361332.83880000003],[1200718800,361332.83880000003],[1200805200,361332.83880000003],[1200891600,361332.83880000003],[1200978000,361332.83880000003],[1201064400,361332.83880000003],[1201150800,361332.83880000003],[1201237200,361332.83880000003],[1201323600,361332.83880000003],[1201410000,361332.83880000003],[1201496400,361332.83880000003],[1201582800,361332.83880000003],[1201669200,361332.83880000003],[1201755600,361332.83880000003],[1201842000,361332.83880000003],[1201928400,361332.83880000003],[1202014800,361332.83880000003],[1202101200,361332.83880000003],[1202187600,361332.83880000003],[1202274000,361332.83880000003],[1202360400,361332.83880000003],[1202446800,361332.83880000003],[1202533200,361332.83880000003],[1202619600,361332.83880000003],[1202706000,361332.83880000003],[1202792400,361332.83880000003],[1202878800,361332.83880000003],[1202965200,361332.83880000003],[1203051600,361332.83880000003],[1203138000,361332.83880000003],[1203224400,361332.83880000003],[1203310800,361332.83880000003],[1203397200,361332.83880000003],[1203483600,361332.83880000003],[1203570000,361332.83880000003],[1203656400,361332.83880000003],[1203742800,361332.83880000003],[1203829200,361332.83880000003],[1203915600,361332.83880000003],[1204002000,361332.83880000003],[1204088400,361332.83880000003],[1204174800,361332.83880000003],[1204261200,361332.83880000003],[1204347600,361332.83880000003],[1204434000,361332.83880000003],[1204520400,361332.83880000003],[1204606800,361332.83880000003],[1204693200,361332.83880000003],[1204779600,361332.83880000003],[1204866000,361332.83880000003],[1204952400,361332.83880000003],[1205038800,361332.83880000003],[1205121600,361332.83880000003],[1205208000,361332.83880000003],[1205294400,361332.83880000003],[1205380800,361332.83880000003],[1205467200,361332.83880000003],[1205553600,361332.83880000003],[1205640000,361332.83880000003],[1205726400,361332.83880000003],[1205812800,361332.83880000003],[1205899200,361332.83880000003],[1205985600,361332.83880000003],[1206072000,361332.83880000003],[1206158400,361332.83880000003],[1206244800,361332.83880000003],[1206331200,361332.83880000003],[1206417600,361332.83880000003],[1206504000,361332.83880000003],[1206590400,361332.83880000003],[1206676800,361332.83880000003],[1206763200,361332.83880000003],[1206849600,361332.83880000003],[1206936000,361332.83880000003],[1207022400,361332.83880000003],[1207108800,361332.83880000003],[1207195200,361332.83880000003],[1207281600,361332.83880000003],[1207368000,361332.83880000003],[1207454400,361332.83880000003],[1207540800,361332.83880000003],[1207627200,361332.83880000003],[1207713600,361332.83880000003],[1207800000,361332.83880000003],[1207886400,361332.83880000003],[1207972800,361332.83880000003],[1208059200,361332.83880000003],[1208145600,361332.83880000003],[1208232000,361332.83880000003],[1208318400,361332.83880000003],[1208404800,361332.83880000003],[1208491200,361332.83880000003],[1208577600,361332.83880000003],[1208664000,361332.83880000003],[1208750400,361332.83880000003],[1208836800,361332.83880000003],[1208923200,361332.83880000003],[1209009600,361332.83880000003],[1209096000,361332.83880000003],[1209182400,361332.83880000003],[1209268800,361332.83880000003],[1209355200,361332.83880000003],[1209441600,361332.83880000003],[1209528000,361332.83880000003],[1209614400,361332.83880000003],[1209700800,361332.83880000003],[1209787200,361332.83880000003],[1209873600,361332.83880000003],[1209960000,361332.83880000003],[1210046400,361332.83880000003],[1210132800,361332.83880000003],[1210219200,361332.83880000003],[1210305600,361332.83880000003],[1210392000,361332.83880000003],[1210478400,361332.83880000003],[1210564800,361332.83880000003],[1210651200,361332.83880000003],[1210737600,361332.83880000003],[1210824000,361332.83880000003],[1210910400,361332.83880000003],[1210996800,361332.83880000003],[1211083200,361332.83880000003],[1211169600,361332.83880000003],[1211256000,361332.83880000003],[1211342400,361332.83880000003],[1211428800,361332.83880000003],[1211515200,361332.83880000003],[1211601600,361332.83880000003],[1211688000,361332.83880000003],[1211774400,361332.83880000003],[1211860800,361332.83880000003],[1211947200,361332.83880000003],[1212033600,361332.83880000003],[1212120000,361332.83880000003],[1212206400,361332.83880000003],[1212292800,361332.83880000003],[1212379200,361332.83880000003],[1212465600,361332.83880000003],[1212552000,361332.83880000003],[1212638400,361332.83880000003],[1212724800,361332.83880000003],[1212811200,361332.83880000003],[1212897600,361332.83880000003],[1212984000,361332.83880000003],[1213070400,361332.83880000003],[1213156800,361332.83880000003],[1213243200,361332.83880000003],[1213329600,361332.83880000003],[1213416000,361332.83880000003],[1213502400,361332.83880000003],[1213588800,361332.83880000003],[1213675200,361332.83880000003],[1213761600,361332.83880000003],[1213848000,361332.83880000003],[1213934400,361332.83880000003],[1214020800,361332.83880000003],[1214107200,361332.83880000003],[1214193600,361332.83880000003],[1214280000,361332.83880000003],[1214366400,361332.83880000003],[1214452800,361332.83880000003],[1214539200,361332.83880000003],[1214625600,361332.83880000003],[1214712000,361332.83880000003],[1214798400,361332.83880000003],[1214884800,361332.83880000003],[1214971200,361332.83880000003],[1215057600,361332.83880000003],[1215144000,361332.83880000003],[1215230400,361332.83880000003],[1215316800,361332.83880000003],[1215403200,361332.83880000003],[1215489600,361332.83880000003],[1215576000,361332.83880000003],[1215662400,361332.83880000003],[1215748800,361332.83880000003],[1215835200,361332.83880000003],[1215921600,361332.83880000003],[1216008000,361332.83880000003],[1216094400,361332.83880000003],[1216180800,361332.83880000003],[1216267200,361332.83880000003],[1216353600,361332.83880000003],[1216440000,361332.83880000003],[1216526400,361332.83880000003],[1216612800,361332.83880000003],[1216699200,361332.83880000003],[1216785600,361332.83880000003],[1216872000,361332.83880000003],[1216958400,361332.83880000003],[1217044800,361332.83880000003],[1217131200,361332.83880000003],[1217217600,361332.83880000003],[1217304000,361332.83880000003],[1217390400,361332.83880000003],[1217476800,361332.83880000003],[1217563200,361332.83880000003],[1217649600,361332.83880000003],[1217736000,361332.83880000003],[1217822400,361332.83880000003],[1217908800,361332.83880000003],[1217995200,361332.83880000003],[1218081600,361332.83880000003],[1218168000,361332.83880000003],[1218254400,361332.83880000003],[1218340800,361332.83880000003],[1218427200,361332.83880000003],[1218513600,361332.83880000003],[1218600000,361332.83880000003],[1218686400,361332.83880000003],[1218772800,361332.83880000003],[1218859200,361332.83880000003],[1218945600,361332.83880000003],[1219032000,361332.83880000003],[1219118400,361332.83880000003],[1219204800,361332.83880000003],[1219291200,361332.83880000003],[1219377600,361332.83880000003],[1219464000,361332.83880000003],[1219550400,361332.83880000003],[1219636800,361332.83880000003],[1219723200,361332.83880000003],[1219809600,361332.83880000003],[1219896000,361332.83880000003],[1219982400,361332.83880000003],[1220068800,361332.83880000003],[1220155200,361332.83880000003],[1220241600,361332.83880000003],[1220328000,361332.83880000003],[1220414400,361332.83880000003],[1220500800,361332.83880000003],[1220587200,361332.83880000003],[1220673600,361332.83880000003],[1220760000,361332.83880000003],[1220846400,361332.83880000003],[1220932800,361332.83880000003],[1221019200,361332.83880000003],[1221105600,361332.83880000003],[1221192000,361332.83880000003],[1221278400,361332.83880000003],[1221364800,361332.83880000003],[1221451200,361332.83880000003],[1221537600,361332.83880000003],[1221624000,361332.83880000003],[1221710400,361332.83880000003],[1221796800,361332.83880000003],[1221883200,361332.83880000003],[1221969600,361332.83880000003],[1222056000,361332.83880000003],[1222142400,361332.83880000003],[1222228800,361332.83880000003],[1222315200,361332.83880000003],[1222401600,361332.83880000003],[1222488000,361332.83880000003],[1222574400,361332.83880000003],[1222660800,361332.83880000003],[1222747200,361332.83880000003],[1222833600,361332.83880000003],[1222920000,361332.83880000003],[1223006400,361332.83880000003],[1223092800,361332.83880000003],[1223179200,361332.83880000003],[1223265600,361332.83880000003],[1223352000,361332.83880000003],[1223438400,361332.83880000003],[1223524800,361332.83880000003],[1223611200,361332.83880000003],[1223697600,361332.83880000003],[1223784000,361332.83880000003],[1223870400,361332.83880000003],[1223956800,361332.83880000003],[1224043200,361332.83880000003],[1224129600,361332.83880000003],[1224216000,361332.83880000003],[1224302400,361332.83880000003],[1224388800,361332.83880000003],[1224475200,361332.83880000003],[1224561600,361332.83880000003],[1224648000,361332.83880000003],[1224734400,361332.83880000003],[1224820800,361332.83880000003],[1224907200,361332.83880000003],[1224993600,361332.83880000003],[1225080000,361332.83880000003],[1225166400,361332.83880000003],[1225252800,361332.83880000003],[1225339200,361332.83880000003],[1225425600,361332.83880000003],[1225512000,361332.83880000003],[1225598400,361332.83880000003],[1225688400,361332.83880000003],[1225774800,361332.83880000003],[1225861200,361332.83880000003],[1225947600,361332.83880000003],[1226034000,361332.83880000003],[1226120400,361332.83880000003],[1226206800,361332.83880000003],[1226293200,361332.83880000003],[1226379600,361332.83880000003],[1226466000,361332.83880000003],[1226552400,361332.83880000003],[1226638800,361332.83880000003],[1226725200,361332.83880000003],[1226811600,361332.83880000003],[1226898000,361332.83880000003],[1226984400,361332.83880000003],[1227070800,361332.83880000003],[1227157200,361332.83880000003],[1227243600,361332.83880000003],[1227330000,361332.83880000003],[1227416400,361332.83880000003],[1227502800,361332.83880000003],[1227589200,361332.83880000003],[1227675600,361332.83880000003],[1227762000,361332.83880000003],[1227848400,361332.83880000003],[1227934800,361332.83880000003],[1228021200,361332.83880000003],[1228107600,361332.83880000003],[1228194000,361332.83880000003],[1228280400,361332.83880000003],[1228366800,361332.83880000003],[1228453200,361332.83880000003],[1228539600,361332.83880000003],[1228626000,361332.83880000003],[1228712400,361332.83880000003],[1228798800,361332.83880000003],[1228885200,361332.83880000003],[1228971600,361332.83880000003],[1229058000,361332.83880000003],[1229144400,361332.83880000003],[1229230800,361332.83880000003],[1229317200,361332.83880000003],[1229403600,361332.83880000003],[1229490000,361332.83880000003],[1229576400,361332.83880000003],[1229662800,361332.83880000003],[1229749200,361332.83880000003],[1229835600,361332.83880000003],[1229922000,361332.83880000003],[1230008400,361332.83880000003],[1230094800,361332.83880000003],[1230181200,361332.83880000003],[1230267600,361332.83880000003],[1230354000,361332.83880000003],[1230440400,361332.83880000003],[1230526800,361332.83880000003],[1230613200,361332.83880000003],[1230699600,361332.83880000003],[1230786000,361332.83880000003],[1230872400,361332.83880000003],[1230958800,361332.83880000003],[1231045200,361332.83880000003],[1231131600,361332.83880000003],[1231218000,361332.83880000003],[1231304400,361332.83880000003],[1231390800,361332.83880000003],[1231477200,361332.83880000003],[1231563600,361332.83880000003],[1231650000,361332.83880000003],[1231736400,361332.83880000003],[1231822800,361332.83880000003],[1231909200,361332.83880000003],[1231995600,361332.83880000003],[1232082000,361332.83880000003],[1232168400,361332.83880000003],[1232254800,361332.83880000003],[1232341200,361332.83880000003],[1232427600,361332.83880000003],[1232514000,361332.83880000003],[1232600400,361332.83880000003],[1232686800,361332.83880000003],[1232773200,361332.83880000003],[1232859600,361332.83880000003],[1232946000,361332.83880000003],[1233032400,361332.83880000003],[1233118800,361332.83880000003],[1233205200,361332.83880000003],[1233291600,361332.83880000003],[1233378000,361332.83880000003],[1233464400,361332.83880000003],[1233550800,361332.83880000003],[1233637200,361332.83880000003],[1233723600,361332.83880000003],[1233810000,361332.83880000003],[1233896400,361332.83880000003],[1233982800,361332.83880000003],[1234069200,361332.83880000003],[1234155600,361332.83880000003],[1234242000,361332.83880000003],[1234328400,361332.83880000003],[1234414800,361332.83880000003],[1234501200,361332.83880000003],[1234587600,361332.83880000003],[1234674000,361332.83880000003],[1234760400,361332.83880000003],[1234846800,361332.83880000003],[1234933200,361332.83880000003],[1235019600,361332.83880000003],[1235106000,361332.83880000003],[1235192400,361332.83880000003],[1235278800,361332.83880000003],[1235365200,361332.83880000003],[1235451600,361332.83880000003],[1235538000,361332.83880000003],[1235624400,361332.83880000003],[1235710800,361332.83880000003],[1235797200,361332.83880000003],[1235883600,361332.83880000003],[1235970000,361332.83880000003],[1236056400,361332.83880000003],[1236142800,361332.83880000003],[1236229200,361332.83880000003],[1236315600,361332.83880000003],[1236402000,361332.83880000003],[1236488400,361332.83880000003],[1236571200,361332.83880000003],[1236657600,361332.83880000003],[1236744000,361332.83880000003],[1236830400,361332.83880000003],[1236916800,361332.83880000003],[1237003200,361332.83880000003],[1237089600,361332.83880000003],[1237176000,361332.83880000003],[1237262400,361332.83880000003],[1237348800,361332.83880000003],[1237435200,361332.83880000003],[1237521600,361332.83880000003],[1237608000,361332.83880000003],[1237694400,361332.83880000003],[1237780800,361332.83880000003],[1237867200,361332.83880000003],[1237953600,361332.83880000003],[1238040000,361332.83880000003],[1238126400,361332.83880000003],[1238212800,361332.83880000003],[1238299200,361332.83880000003],[1238385600,361332.83880000003],[1238472000,361332.83880000003],[1238558400,361332.83880000003],[1238644800,361332.83880000003],[1238731200,361332.83880000003],[1238817600,361332.83880000003],[1238904000,361332.83880000003],[1238990400,361332.83880000003],[1239076800,361332.83880000003],[1239163200,361332.83880000003],[1239249600,361332.83880000003],[1239336000,361332.83880000003],[1239422400,361332.83880000003],[1239508800,361332.83880000003],[1239595200,361332.83880000003],[1239681600,361332.83880000003],[1239768000,361332.83880000003],[1239854400,361332.83880000003],[1239940800,361332.83880000003],[1240027200,361332.83880000003],[1240113600,361332.83880000003],[1240200000,361332.83880000003],[1240286400,361332.83880000003],[1240372800,361332.83880000003],[1240459200,361332.83880000003],[1240545600,361332.83880000003],[1240632000,361332.83880000003],[1240718400,361332.83880000003],[1240804800,361332.83880000003],[1240891200,361332.83880000003],[1240977600,361332.83880000003],[1241064000,361332.83880000003],[1241150400,361332.83880000003],[1241236800,361332.83880000003],[1241323200,361332.83880000003],[1241409600,361332.83880000003],[1241496000,361332.83880000003],[1241582400,361332.83880000003],[1241668800,361332.83880000003],[1241755200,361332.83880000003],[1241841600,361332.83880000003],[1241928000,361332.83880000003],[1242014400,361332.83880000003],[1242100800,361332.83880000003],[1242187200,361332.83880000003],[1242273600,361332.83880000003],[1242360000,361332.83880000003],[1242446400,361332.83880000003],[1242532800,361332.83880000003],[1242619200,361332.83880000003],[1242705600,361332.83880000003],[1242792000,361332.83880000003],[1242878400,361332.83880000003],[1242964800,361332.83880000003],[1243051200,361332.83880000003],[1243137600,361332.83880000003],[1243224000,361332.83880000003],[1243310400,361332.83880000003],[1243396800,361332.83880000003],[1243483200,361332.83880000003],[1243569600,361332.83880000003],[1243656000,361332.83880000003],[1243742400,361332.83880000003],[1243828800,361332.83880000003],[1243915200,361332.83880000003],[1244001600,361332.83880000003],[1244088000,361332.83880000003],[1244174400,361332.83880000003],[1244260800,361332.83880000003],[1244347200,361332.83880000003],[1244433600,361332.83880000003],[1244520000,361332.83880000003],[1244606400,361332.83880000003],[1244692800,361332.83880000003],[1244779200,361332.83880000003],[1244865600,361332.83880000003],[1244952000,361332.83880000003],[1245038400,361332.83880000003],[1245124800,361332.83880000003],[1245211200,361332.83880000003],[1245297600,361332.83880000003],[1245384000,361332.83880000003],[1245470400,361332.83880000003],[1245556800,361332.83880000003],[1245643200,361332.83880000003],[1245729600,361332.83880000003],[1245816000,361332.83880000003],[1245902400,361332.83880000003],[1245988800,361332.83880000003],[1246075200,361332.83880000003],[1246161600,361332.83880000003],[1246248000,361332.83880000003],[1246334400,361332.83880000003],[1246420800,361332.83880000003],[1246507200,361332.83880000003],[1246593600,361332.83880000003],[1246680000,361332.83880000003],[1246766400,361332.83880000003],[1246852800,361332.83880000003],[1246939200,361332.83880000003],[1247025600,361332.83880000003],[1247112000,361332.83880000003],[1247198400,361332.83880000003],[1247284800,361332.83880000003],[1247371200,361332.83880000003],[1247457600,361332.83880000003],[1247544000,361332.83880000003],[1247630400,361332.83880000003],[1247716800,361332.83880000003],[1247803200,361332.83880000003],[1247889600,361332.83880000003],[1247976000,361332.83880000003],[1248062400,361332.83880000003],[1248148800,361332.83880000003],[1248235200,361332.83880000003],[1248321600,361332.83880000003],[1248408000,361332.83880000003],[1248494400,361332.83880000003],[1248580800,361332.83880000003],[1248667200,361332.83880000003],[1248753600,361332.83880000003],[1248840000,361332.83880000003],[1248926400,361332.83880000003],[1249012800,361332.83880000003],[1249099200,361332.83880000003],[1249185600,361332.83880000003],[1249272000,361332.83880000003],[1249358400,361332.83880000003],[1249444800,361332.83880000003],[1249531200,361332.83880000003],[1249617600,361332.83880000003],[1249704000,361332.83880000003],[1249790400,361332.83880000003],[1249876800,361332.83880000003],[1249963200,361332.83880000003],[1250049600,361332.83880000003],[1250136000,361332.83880000003],[1250222400,361332.83880000003],[1250308800,361332.83880000003],[1250395200,361332.83880000003],[1250481600,361332.83880000003],[1250568000,361332.83880000003],[1250654400,361332.83880000003],[1250740800,361332.83880000003],[1250827200,361332.83880000003],[1250913600,361332.83880000003],[1251000000,361332.83880000003],[1251086400,361332.83880000003],[1251172800,361332.83880000003],[1251259200,361332.83880000003],[1251345600,361332.83880000003],[1251432000,361332.83880000003],[1251518400,361332.83880000003],[1251604800,361332.83880000003],[1251691200,361332.83880000003],[1251777600,361332.83880000003],[1251864000,361332.83880000003],[1251950400,361332.83880000003],[1252036800,361332.83880000003],[1252123200,361332.83880000003],[1252209600,361332.83880000003],[1252296000,361332.83880000003],[1252382400,361332.83880000003],[1252468800,361332.83880000003],[1252555200,361332.83880000003],[1252641600,361332.83880000003],[1252728000,361332.83880000003],[1252814400,361332.83880000003],[1252900800,361332.83880000003],[1252987200,361332.83880000003],[1253073600,361332.83880000003],[1253160000,361332.83880000003],[1253246400,361332.83880000003],[1253332800,361332.83880000003],[1253419200,361332.83880000003],[1253505600,361332.83880000003],[1253592000,361332.83880000003],[1253678400,361332.83880000003],[1253764800,361332.83880000003],[1253851200,361332.83880000003],[1253937600,361332.83880000003],[1254024000,361332.83880000003],[1254110400,361332.83880000003],[1254196800,361332.83880000003],[1254283200,361332.83880000003],[1254369600,361332.83880000003],[1254456000,361332.83880000003],[1254542400,361332.83880000003],[1254628800,361332.83880000003],[1254715200,361332.83880000003],[1254801600,361332.83880000003],[1254888000,361332.83880000003],[1254974400,361332.83880000003],[1255060800,361332.83880000003],[1255147200,361332.83880000003],[1255233600,361332.83880000003],[1255320000,361332.83880000003],[1255406400,361332.83880000003],[1255492800,361332.83880000003],[1255579200,361332.83880000003],[1255665600,361332.83880000003],[1255752000,361332.83880000003],[1255838400,361332.83880000003],[1255924800,361332.83880000003],[1256011200,361332.83880000003],[1256097600,361332.83880000003],[1256184000,361332.83880000003],[1256270400,361332.83880000003],[1256356800,361332.83880000003],[1256443200,361332.83880000003],[1256529600,361332.83880000003],[1256616000,361332.83880000003],[1256702400,361332.83880000003],[1256788800,361332.83880000003],[1256875200,361332.83880000003],[1256961600,361332.83880000003],[1257048000,361332.83880000003],[1257138000,361332.83880000003],[1257224400,361332.83880000003],[1257310800,361332.83880000003],[1257397200,361332.83880000003],[1257483600,361332.83880000003],[1257570000,361332.83880000003],[1257656400,361332.83880000003],[1257742800,361332.83880000003],[1257829200,361332.83880000003],[1257915600,361332.83880000003],[1258002000,361332.83880000003],[1258088400,361332.83880000003],[1258174800,361332.83880000003],[1258261200,361332.83880000003],[1258347600,361332.83880000003],[1258434000,361332.83880000003],[1258520400,361332.83880000003],[1258606800,361332.83880000003],[1258693200,361332.83880000003],[1258779600,361332.83880000003],[1258866000,361332.83880000003],[1258952400,361332.83880000003],[1259038800,361332.83880000003],[1259125200,361332.83880000003],[1259211600,361332.83880000003],[1259298000,361332.83880000003],[1259384400,361332.83880000003],[1259470800,361332.83880000003],[1259557200,361332.83880000003],[1259643600,361332.83880000003],[1259730000,361332.83880000003],[1259816400,361332.83880000003],[1259902800,361332.83880000003],[1259989200,361332.83880000003],[1260075600,361332.83880000003],[1260162000,361332.83880000003],[1260248400,361332.83880000003],[1260334800,361332.83880000003],[1260421200,361332.83880000003],[1260507600,361332.83880000003],[1260594000,361332.83880000003],[1260680400,361332.83880000003],[1260766800,361332.83880000003],[1260853200,361332.83880000003],[1260939600,361332.83880000003],[1261026000,361332.83880000003],[1261112400,361332.83880000003],[1261198800,361332.83880000003],[1261285200,361332.83880000003],[1261371600,361332.83880000003],[1261458000,361332.83880000003],[1261544400,361332.83880000003],[1261630800,361332.83880000003],[1261717200,361332.83880000003],[1261803600,361332.83880000003],[1261890000,361332.83880000003],[1261976400,361332.83880000003],[1262062800,361332.83880000003],[1262149200,361332.83880000003],[1262235600,361332.83880000003],[1262322000,361332.83880000003],[1262408400,361332.83880000003],[1262494800,361332.83880000003],[1262581200,361332.83880000003],[1262667600,361332.83880000003],[1262754000,361332.83880000003],[1262840400,361332.83880000003],[1262926800,361332.83880000003],[1263013200,361332.83880000003],[1263099600,361332.83880000003],[1263186000,361332.83880000003],[1263272400,361332.83880000003],[1263358800,361332.83880000003],[1263445200,361332.83880000003],[1263531600,361332.83880000003],[1263618000,361332.83880000003],[1263704400,361332.83880000003],[1263790800,361332.83880000003],[1263877200,361332.83880000003],[1263963600,361332.83880000003],[1264050000,361332.83880000003],[1264136400,361332.83880000003],[1264222800,361332.83880000003],[1264309200,361332.83880000003],[1264395600,361332.83880000003],[1264482000,361332.83880000003],[1264568400,361332.83880000003],[1264654800,361332.83880000003],[1264741200,361332.83880000003],[1264827600,361332.83880000003],[1264914000,361332.83880000003],[1265000400,361332.83880000003],[1265086800,361332.83880000003],[1265173200,361332.83880000003],[1265259600,361332.83880000003],[1265346000,361332.83880000003],[1265432400,361332.83880000003],[1265518800,361332.83880000003],[1265605200,361332.83880000003],[1265691600,361332.83880000003],[1265778000,361332.83880000003],[1265864400,361332.83880000003],[1265950800,361332.83880000003],[1266037200,361332.83880000003],[1266123600,361332.83880000003],[1266210000,361332.83880000003],[1266296400,361332.83880000003],[1266382800,361332.83880000003],[1266469200,361332.83880000003],[1266555600,361332.83880000003],[1266642000,361332.83880000003],[1266728400,361332.83880000003],[1266814800,361332.83880000003],[1266901200,361332.83880000003],[1266987600,361332.83880000003],[1267074000,361332.83880000003],[1267160400,361332.83880000003],[1267246800,361332.83880000003],[1267333200,361332.83880000003],[1267419600,361332.83880000003],[1267506000,361332.83880000003],[1267592400,361332.83880000003],[1267678800,361332.83880000003],[1267765200,361332.83880000003],[1267851600,361332.83880000003],[1267938000,361332.83880000003],[1268024400,361332.83880000003],[1268110800,361332.83880000003],[1268197200,361332.83880000003],[1268283600,361332.83880000003],[1268370000,361332.83880000003],[1268456400,361332.83880000003],[1268542800,361332.83880000003],[1268625600,361332.83880000003],[1268712000,361332.83880000003],[1268798400,361332.83880000003],[1268884800,361332.83880000003],[1268971200,361332.83880000003],[1269057600,361332.83880000003],[1269144000,361332.83880000003],[1269230400,361332.83880000003],[1269316800,361332.83880000003],[1269403200,361332.83880000003],[1269489600,361332.83880000003],[1269576000,361332.83880000003],[1269662400,361332.83880000003],[1269748800,361332.83880000003],[1269835200,361332.83880000003],[1269921600,361332.83880000003],[1270008000,361332.83880000003],[1270094400,361332.83880000003],[1270180800,361332.83880000003],[1270267200,361332.83880000003],[1270353600,361332.83880000003],[1270440000,361332.83880000003],[1270526400,361332.83880000003],[1270612800,361332.83880000003],[1270699200,361332.83880000003],[1270785600,361332.83880000003],[1270872000,361332.83880000003],[1270958400,361332.83880000003],[1271044800,361332.83880000003],[1271131200,361332.83880000003],[1271217600,361332.83880000003],[1271304000,361332.83880000003],[1271390400,361332.83880000003],[1271476800,361332.83880000003],[1271563200,361332.83880000003],[1271649600,361332.83880000003],[1271736000,361332.83880000003],[1271822400,361332.83880000003],[1271908800,361332.83880000003],[1271995200,361332.83880000003],[1272081600,361332.83880000003],[1272168000,361332.83880000003],[1272254400,361332.83880000003],[1272340800,361332.83880000003],[1272427200,361332.83880000003],[1272513600,361332.83880000003],[1272600000,361332.83880000003],[1272686400,361332.83880000003],[1272772800,361332.83880000003],[1272859200,361332.83880000003],[1272945600,361332.83880000003],[1273032000,361332.83880000003],[1273118400,361332.83880000003],[1273204800,361332.83880000003],[1273291200,361332.83880000003],[1273377600,361332.83880000003],[1273464000,361332.83880000003],[1273550400,361332.83880000003],[1273636800,361332.83880000003],[1273723200,361332.83880000003],[1273809600,361332.83880000003],[1273896000,361332.83880000003],[1273982400,361332.83880000003],[1274068800,361332.83880000003],[1274155200,361332.83880000003],[1274241600,361332.83880000003],[1274328000,361332.83880000003],[1274414400,361332.83880000003],[1274500800,361332.83880000003],[1274587200,361332.83880000003],[1274673600,361332.83880000003],[1274760000,361332.83880000003],[1274846400,361332.83880000003],[1274932800,361332.83880000003],[1275019200,361332.83880000003],[1275105600,361332.83880000003],[1275192000,361332.83880000003],[1275278400,361332.83880000003],[1275364800,361332.83880000003],[1275451200,361332.83880000003],[1275537600,361332.83880000003],[1275624000,361332.83880000003],[1275710400,361332.83880000003],[1275796800,361332.83880000003],[1275883200,361332.83880000003],[1275969600,361332.83880000003],[1276056000,361332.83880000003],[1276142400,361332.83880000003],[1276228800,361332.83880000003],[1276315200,361332.83880000003],[1276401600,361332.83880000003],[1276488000,361332.83880000003],[1276574400,361332.83880000003],[1276660800,361332.83880000003],[1276747200,361332.83880000003],[1276833600,361332.83880000003],[1276920000,361332.83880000003],[1277006400,361332.83880000003],[1277092800,361332.83880000003],[1277179200,361332.83880000003],[1277265600,361332.83880000003],[1277352000,361332.83880000003],[1277438400,361332.83880000003],[1277524800,361332.83880000003],[1277611200,361332.83880000003],[1277697600,361332.83880000003],[1277784000,361332.83880000003],[1277870400,361332.83880000003],[1277956800,361332.83880000003],[1278043200,361332.83880000003],[1278129600,361332.83880000003],[1278216000,361332.83880000003],[1278302400,361332.83880000003],[1278388800,361332.83880000003],[1278475200,361332.83880000003],[1278561600,361332.83880000003],[1278648000,361332.83880000003],[1278734400,361332.83880000003],[1278820800,361332.83880000003],[1278907200,361332.83880000003],[1278993600,361332.83880000003],[1279080000,361332.83880000003],[1279166400,361332.83880000003],[1279252800,361332.83880000003],[1279339200,361332.83880000003],[1279425600,361332.83880000003],[1279512000,361332.83880000003],[1279598400,361332.83880000003],[1279684800,361332.83880000003],[1279771200,361332.83880000003],[1279857600,361332.83880000003],[1279944000,361332.83880000003],[1280030400,361332.83880000003],[1280116800,361332.83880000003],[1280203200,361332.83880000003],[1280289600,361332.83880000003],[1280376000,361332.83880000003],[1280462400,361332.83880000003],[1280548800,361332.83880000003],[1280635200,361332.83880000003],[1280721600,361332.83880000003],[1280808000,361332.83880000003],[1280894400,361332.83880000003],[1280980800,361332.83880000003],[1281067200,361332.83880000003],[1281153600,361332.83880000003],[1281240000,361332.83880000003],[1281326400,361332.83880000003],[1281412800,361332.83880000003],[1281499200,361332.83880000003],[1281585600,361332.83880000003],[1281672000,361332.83880000003],[1281758400,361332.83880000003],[1281844800,361332.83880000003],[1281931200,361332.83880000003],[1282017600,361332.83880000003],[1282104000,361332.83880000003],[1282190400,361332.83880000003],[1282276800,361332.83880000003],[1282363200,361332.83880000003],[1282449600,361332.83880000003],[1282536000,361332.83880000003],[1282622400,361332.83880000003],[1282708800,361332.83880000003],[1282795200,361332.83880000003],[1282881600,361332.83880000003],[1282968000,361332.83880000003],[1283054400,361332.83880000003],[1283140800,361332.83880000003],[1283227200,361332.83880000003],[1283313600,361332.83880000003],[1283400000,361332.83880000003],[1283486400,361332.83880000003],[1283572800,361332.83880000003],[1283659200,361332.83880000003],[1283745600,361332.83880000003],[1283832000,361332.83880000003],[1283918400,361332.83880000003],[1284004800,361332.83880000003],[1284091200,361332.83880000003],[1284177600,361332.83880000003],[1284264000,361332.83880000003],[1284350400,361332.83880000003],[1284436800,361332.83880000003],[1284523200,361332.83880000003],[1284609600,361332.83880000003],[1284696000,361332.83880000003],[1284782400,361332.83880000003],[1284868800,361332.83880000003],[1284955200,361332.83880000003],[1285041600,361332.83880000003],[1285128000,361332.83880000003],[1285214400,361332.83880000003],[1285300800,361332.83880000003],[1285387200,361332.83880000003],[1285473600,361332.83880000003],[1285560000,361332.83880000003],[1285646400,361332.83880000003],[1285732800,361332.83880000003],[1285819200,361332.83880000003],[1285905600,361332.83880000003],[1285992000,361332.83880000003],[1286078400,361332.83880000003],[1286164800,361332.83880000003],[1286251200,361332.83880000003],[1286337600,361332.83880000003],[1286424000,361332.83880000003],[1286510400,361332.83880000003],[1286596800,361332.83880000003],[1286683200,361332.83880000003],[1286769600,361332.83880000003],[1286856000,361332.83880000003],[1286942400,361332.83880000003],[1287028800,361332.83880000003],[1287115200,361332.83880000003],[1287201600,361332.83880000003],[1287288000,361332.83880000003],[1287374400,361332.83880000003],[1287460800,361332.83880000003],[1287547200,361332.83880000003],[1287633600,361332.83880000003],[1287720000,361332.83880000003],[1287806400,361332.83880000003],[1287892800,361332.83880000003],[1287979200,361332.83880000003],[1288065600,361332.83880000003],[1288152000,361332.83880000003],[1288238400,361332.83880000003],[1288324800,361332.83880000003],[1288411200,361332.83880000003],[1288497600,361332.83880000003],[1288584000,361332.83880000003],[1288670400,361332.83880000003],[1288756800,361332.83880000003],[1288843200,361332.83880000003],[1288929600,361332.83880000003],[1289016000,361332.83880000003],[1289102400,361332.83880000003],[1289192400,361332.83880000003],[1289278800,361332.83880000003],[1289365200,361332.83880000003],[1289451600,361332.83880000003],[1289538000,361332.83880000003],[1289624400,361332.83880000003],[1289710800,361332.83880000003],[1289797200,361332.83880000003],[1289883600,361332.83880000003],[1289970000,361332.83880000003],[1290056400,361332.83880000003],[1290142800,361332.83880000003],[1290229200,361332.83880000003],[1290315600,361332.83880000003],[1290402000,361332.83880000003],[1290488400,361332.83880000003],[1290574800,361332.83880000003],[1290661200,361332.83880000003],[1290747600,361332.83880000003],[1290834000,361332.83880000003],[1290920400,361332.83880000003],[1291006800,361332.83880000003],[1291093200,361332.83880000003],[1291179600,361332.83880000003],[1291266000,361332.83880000003],[1291352400,361332.83880000003],[1291438800,361332.83880000003],[1291525200,361332.83880000003],[1291611600,361332.83880000003],[1291698000,361332.83880000003],[1291784400,361332.83880000003],[1291870800,361332.83880000003],[1291957200,361332.83880000003],[1292043600,361332.83880000003],[1292130000,361332.83880000003],[1292216400,361332.83880000003],[1292302800,361332.83880000003],[1292389200,361332.83880000003],[1292475600,361332.83880000003],[1292562000,361332.83880000003],[1292648400,361332.83880000003],[1292734800,361332.83880000003],[1292821200,361332.83880000003],[1292907600,361332.83880000003],[1292994000,361332.83880000003],[1293080400,361332.83880000003],[1293166800,361332.83880000003],[1293253200,361332.83880000003],[1293339600,361332.83880000003],[1293426000,361332.83880000003],[1293512400,361332.83880000003],[1293598800,361332.83880000003],[1293685200,361332.83880000003],[1293771600,361332.83880000003],[1293858000,361332.83880000003],[1293944400,361332.83880000003],[1294030800,361332.83880000003],[1294117200,361332.83880000003],[1294203600,361332.83880000003],[1294290000,361332.83880000003],[1294376400,361332.83880000003],[1294462800,361332.83880000003],[1294549200,361332.83880000003],[1294635600,361332.83880000003],[1294722000,361332.83880000003],[1294808400,361332.83880000003],[1294894800,361332.83880000003],[1294981200,361332.83880000003],[1295067600,361332.83880000003],[1295154000,361332.83880000003],[1295240400,361332.83880000003],[1295326800,361332.83880000003],[1295413200,361332.83880000003],[1295499600,361332.83880000003],[1295586000,361332.83880000003],[1295672400,361332.83880000003],[1295758800,361332.83880000003],[1295845200,361332.83880000003],[1295931600,361332.83880000003],[1296018000,361332.83880000003],[1296104400,361332.83880000003],[1296190800,361332.83880000003],[1296277200,361332.83880000003],[1296363600,361332.83880000003],[1296450000,361332.83880000003],[1296536400,361332.83880000003],[1296622800,361332.83880000003],[1296709200,361332.83880000003],[1296795600,361332.83880000003],[1296882000,361332.83880000003],[1296968400,361332.83880000003],[1297054800,361332.83880000003],[1297141200,361332.83880000003],[1297227600,361332.83880000003],[1297314000,361332.83880000003],[1297400400,361332.83880000003],[1297486800,361332.83880000003],[1297573200,361332.83880000003],[1297659600,361332.83880000003],[1297746000,361332.83880000003],[1297832400,361332.83880000003],[1297918800,361332.83880000003],[1298005200,361332.83880000003],[1298091600,361332.83880000003],[1298178000,361332.83880000003],[1298264400,361332.83880000003],[1298350800,361332.83880000003],[1298437200,361332.83880000003],[1298523600,361332.83880000003],[1298610000,361332.83880000003],[1298696400,361332.83880000003],[1298782800,361332.83880000003],[1298869200,361332.83880000003],[1298955600,361332.83880000003],[1299042000,393221.46720000001],[1299128400,393221.46720000001],[1299214800,393221.46720000001],[1299301200,393221.46720000001],[1299387600,393221.46720000001],[1299474000,393221.46720000001],[1299560400,393221.46720000001],[1299646800,393221.46720000001],[1299733200,393221.46720000001],[1299819600,393221.46720000001],[1299906000,393221.46720000001],[1299992400,393221.46720000001],[1300075200,393221.46720000001],[1300161600,393221.46720000001],[1300248000,393221.46720000001],[1300334400,393221.46720000001],[1300420800,393221.46720000001],[1300507200,393221.46720000001],[1300593600,393221.46720000001],[1300680000,393221.46720000001],[1300766400,393221.46720000001],[1300852800,393221.46720000001],[1300939200,393221.46720000001],[1301025600,393221.46720000001],[1301112000,393221.46720000001],[1301198400,393221.46720000001],[1301284800,393221.46720000001],[1301371200,393221.46720000001],[1301457600,393221.46720000001],[1301544000,393221.46720000001],[1301630400,393221.46720000001],[1301716800,393221.46720000001],[1301803200,393221.46720000001],[1301889600,393221.46720000001],[1301976000,393221.46720000001],[1302062400,393221.46720000001],[1302148800,393221.46720000001],[1302235200,393221.46720000001],[1302321600,393221.46720000001],[1302408000,393221.46720000001],[1302494400,393221.46720000001],[1302580800,393221.46720000001],[1302667200,393221.46720000001],[1302753600,393221.46720000001],[1302840000,393221.46720000001],[1302926400,393221.46720000001],[1303012800,393221.46720000001],[1303099200,393221.46720000001],[1303185600,393221.46720000001],[1303272000,393221.46720000001],[1303358400,393221.46720000001],[1303444800,393221.46720000001],[1303531200,393221.46720000001],[1303617600,393221.46720000001],[1303704000,393221.46720000001],[1303790400,393221.46720000001],[1303876800,393221.46720000001],[1303963200,393221.46720000001],[1304049600,393221.46720000001],[1304136000,393221.46720000001],[1304222400,393221.46720000001],[1304308800,393221.46720000001],[1304395200,394919.31359999999],[1304481600,394919.31359999999],[1304568000,394919.31359999999],[1304654400,394919.31359999999],[1304740800,394919.31359999999],[1304827200,394919.31359999999],[1304913600,394919.31359999999],[1305000000,394919.31359999999],[1305086400,394919.31359999999],[1305172800,394919.31359999999],[1305259200,394919.31359999999],[1305345600,394919.31359999999],[1305432000,394919.31359999999],[1305518400,394919.31359999999],[1305604800,394919.31359999999],[1305691200,394919.31359999999],[1305777600,394919.31359999999],[1305864000,394919.31359999999],[1305950400,394919.31359999999],[1306036800,394919.31359999999],[1306123200,394919.31359999999],[1306209600,394919.31359999999],[1306296000,394919.31359999999],[1306382400,394919.31359999999],[1306468800,394919.31359999999],[1306555200,394919.31359999999],[1306641600,394919.31359999999],[1306728000,394919.31359999999],[1306814400,394919.31359999999],[1306900800,394919.31359999999],[1306987200,426320.12650000001],[1307073600,426320.12650000001],[1307160000,426320.12650000001],[1307246400,426320.12650000001],[1307332800,426320.12650000001],[1307419200,426320.12650000001],[1307505600,426320.12650000001],[1307592000,426320.12650000001],[1307678400,426320.12650000001],[1307764800,426320.12650000001],[1307851200,426320.12650000001],[1307937600,426320.12650000001],[1308024000,426320.12650000001],[1308110400,426320.12650000001],[1308196800,426320.12650000001],[1308283200,426320.12650000001],[1308369600,426320.12650000001],[1308456000,426320.12650000001],[1308542400,426320.12650000001],[1308628800,426320.12650000001],[1308715200,426320.12650000001],[1308801600,426320.12650000001],[1308888000,426320.12650000001],[1308974400,426320.12650000001],[1309060800,426320.12650000001],[1309147200,426320.12650000001],[1309233600,426320.12650000001],[1309320000,426320.12650000001],[1309406400,426320.12650000001],[1309492800,426320.12650000001],[1309579200,457642.4241],[1309665600,457642.4241],[1309752000,457642.4241],[1309838400,457642.4241],[1309924800,457642.4241],[1310011200,457642.4241],[1310097600,457642.4241],[1310184000,457642.4241],[1310270400,457642.4241],[1310356800,457642.4241],[1310443200,457642.4241],[1310529600,457642.4241],[1310616000,457642.4241],[1310702400,457642.4241],[1310788800,457642.4241],[1310875200,457642.4241],[1310961600,457642.4241],[1311048000,457642.4241],[1311134400,457642.4241],[1311220800,457642.4241],[1311307200,457642.4241],[1311393600,457642.4241],[1311480000,457642.4241],[1311566400,457642.4241],[1311652800,457642.4241],[1311739200,457642.4241],[1311825600,457642.4241],[1311912000,457642.4241],[1311998400,457642.4241],[1312084800,457642.4241],[1312171200,457642.4241],[1312257600,487786.48999999999],[1312344000,487786.48999999999],[1312430400,487786.48999999999],[1312516800,487786.48999999999],[1312603200,487786.48999999999],[1312689600,487786.48999999999],[1312776000,487786.48999999999],[1312862400,487786.48999999999],[1312948800,487786.48999999999],[1313035200,487786.48999999999],[1313121600,487786.48999999999],[1313208000,487786.48999999999],[1313294400,487786.48999999999],[1313380800,487786.48999999999],[1313467200,487786.48999999999],[1313553600,487786.48999999999],[1313640000,487786.48999999999],[1313726400,487786.48999999999],[1313812800,487786.48999999999],[1313899200,487786.48999999999],[1313985600,487786.48999999999],[1314072000,487786.48999999999],[1314158400,487786.48999999999],[1314244800,487786.48999999999],[1314331200,487786.48999999999],[1314417600,487786.48999999999],[1314504000,487786.48999999999],[1314590400,487786.48999999999],[1314676800,487786.48999999999],[1314763200,487786.48999999999],[1314849600,487786.48999999999],[1314936000,487786.48999999999],[1315022400,487786.48999999999],[1315108800,487786.48999999999],[1315195200,487786.48999999999],[1315281600,487786.48999999999],[1315368000,487786.48999999999],[1315454400,487786.48999999999],[1315540800,487786.48999999999],[1315627200,487786.48999999999],[1315713600,487786.48999999999],[1315800000,487786.48999999999],[1315886400,487786.48999999999],[1315972800,487786.48999999999],[1316059200,487786.48999999999],[1316145600,487786.48999999999],[1316232000,487786.48999999999],[1316318400,487786.48999999999],[1316404800,487786.48999999999],[1316491200,487786.48999999999],[1316577600,487786.48999999999],[1316664000,487786.48999999999],[1316750400,487786.48999999999],[1316836800,487786.48999999999],[1316923200,487786.48999999999],[1317009600,487786.48999999999],[1317096000,487786.48999999999],[1317182400,487786.48999999999],[1317268800,487786.48999999999],[1317355200,487786.48999999999],[1317441600,487786.48999999999],[1317528000,487786.48999999999],[1317614400,487786.48999999999],[1317700800,487786.48999999999],[1317787200,487786.48999999999],[1317873600,487786.48999999999],[1317960000,487786.48999999999],[1318046400,487786.48999999999],[1318132800,487786.48999999999],[1318219200,487786.48999999999],[1318305600,487786.48999999999],[1318392000,487786.48999999999],[1318478400,487786.48999999999],[1318564800,487786.48999999999],[1318651200,487786.48999999999],[1318737600,487786.48999999999],[1318824000,487786.48999999999],[1318910400,487786.48999999999],[1318996800,487786.48999999999],[1319083200,487786.48999999999],[1319169600,487786.48999999999],[1319256000,487786.48999999999],[1319342400,487786.48999999999],[1319428800,487786.48999999999],[1319515200,487786.48999999999],[1319601600,487786.48999999999],[1319688000,487786.48999999999],[1319774400,487786.48999999999],[1319860800,487786.48999999999],[1319947200,487786.48999999999],[1320033600,487786.48999999999],[1320120000,487786.48999999999],[1320206400,487786.48999999999],[1320292800,487786.48999999999],[1320379200,487786.48999999999],[1320465600,487786.48999999999],[1320552000,487786.48999999999],[1320642000,487786.48999999999],[1320728400,487786.48999999999],[1320814800,487786.48999999999],[1320901200,487786.48999999999],[1320987600,487786.48999999999],[1321074000,487786.48999999999],[1321160400,487786.48999999999],[1321246800,487786.48999999999],[1321333200,487786.48999999999],[1321419600,487786.48999999999],[1321506000,487786.48999999999],[1321592400,487786.48999999999],[1321678800,487786.48999999999],[1321765200,487786.48999999999],[1321851600,487786.48999999999],[1321938000,487786.48999999999],[1322024400,487786.48999999999],[1322110800,487786.48999999999],[1322197200,487786.48999999999],[1322283600,487786.48999999999],[1322370000,487786.48999999999],[1322456400,487786.48999999999],[1322542800,487786.48999999999],[1322629200,487786.48999999999],[1322715600,487786.48999999999],[1322802000,487786.48999999999],[1322888400,487786.48999999999],[1322974800,487786.48999999999],[1323061200,487786.48999999999],[1323147600,487786.48999999999],[1323234000,487786.48999999999],[1323320400,487786.48999999999],[1323406800,487786.48999999999],[1323493200,487786.48999999999],[1323579600,487786.48999999999],[1323666000,487786.48999999999],[1323752400,487786.48999999999],[1323838800,487786.48999999999],[1323925200,487786.48999999999],[1324011600,487786.48999999999],[1324098000,487786.48999999999],[1324184400,487786.48999999999],[1324270800,487786.48999999999],[1324357200,487786.48999999999],[1324443600,487786.48999999999],[1324530000,487786.48999999999],[1324616400,487786.48999999999],[1324702800,487786.48999999999],[1324789200,487786.48999999999],[1324875600,487786.48999999999],[1324962000,487786.48999999999],[1325048400,487786.48999999999],[1325134800,487786.48999999999],[1325221200,487786.48999999999],[1325307600,487786.48999999999],[1325394000,487786.48999999999],[1325480400,487786.48999999999],[1325566800,487786.48999999999],[1325653200,487786.48999999999],[1325739600,487786.48999999999],[1325826000,487786.48999999999],[1325912400,487786.48999999999],[1325998800,487786.48999999999],[1326085200,487786.48999999999],[1326171600,487786.48999999999],[1326258000,487786.48999999999],[1326344400,487786.48999999999],[1326430800,487786.48999999999],[1326517200,487786.48999999999],[1326603600,487786.48999999999],[1326690000,487786.48999999999],[1326776400,487786.48999999999],[1326862800,487786.48999999999],[1326949200,487786.48999999999],[1327035600,487786.48999999999],[1327122000,487786.48999999999],[1327208400,487786.48999999999],[1327294800,487786.48999999999],[1327381200,487786.48999999999],[1327467600,487786.48999999999],[1327554000,487786.48999999999],[1327640400,487786.48999999999],[1327726800,487786.48999999999],[1327813200,487786.48999999999],[1327899600,487786.48999999999],[1327986000,487786.48999999999],[1328072400,487786.48999999999],[1328158800,487786.48999999999],[1328245200,487786.48999999999],[1328331600,487786.48999999999],[1328418000,487786.48999999999],[1328504400,487786.48999999999],[1328590800,487786.48999999999],[1328677200,487786.48999999999],[1328763600,487786.48999999999],[1328850000,487786.48999999999],[1328936400,487786.48999999999],[1329022800,487786.48999999999],[1329109200,487786.48999999999],[1329195600,487786.48999999999],[1329282000,487786.48999999999],[1329368400,487786.48999999999],[1329454800,487786.48999999999],[1329541200,487786.48999999999],[1329627600,487786.48999999999],[1329714000,487786.48999999999],[1329800400,487786.48999999999],[1329886800,487786.48999999999],[1329973200,487786.48999999999],[1330059600,487786.48999999999],[1330146000,487786.48999999999],[1330232400,487786.48999999999],[1330318800,487786.48999999999],[1330405200,487786.48999999999],[1330491600,487786.48999999999],[1330578000,487786.48999999999],[1330664400,487786.48999999999],[1330750800,487786.48999999999],[1330837200,487786.48999999999],[1330923600,487786.48999999999],[1331010000,487786.48999999999],[1331096400,487786.48999999999],[1331182800,487786.48999999999],[1331269200,487786.48999999999],[1331355600,487786.48999999999],[1331442000,487786.48999999999],[1331524800,487786.48999999999],[1331611200,487786.48999999999],[1331697600,487786.48999999999],[1331784000,487786.48999999999],[1331870400,487786.48999999999],[1331956800,487786.48999999999],[1332043200,487786.48999999999],[1332129600,487786.48999999999],[1332216000,487786.48999999999],[1332302400,487786.48999999999],[1332388800,487786.48999999999],[1332475200,487786.48999999999],[1332561600,487786.48999999999],[1332648000,487786.48999999999],[1332734400,487786.48999999999],[1332820800,487786.48999999999],[1332907200,487786.48999999999],[1332993600,487786.48999999999],[1333080000,487786.48999999999],[1333166400,487786.48999999999],[1333252800,487786.48999999999],[1333339200,487786.48999999999],[1333425600,487786.48999999999],[1333512000,487786.48999999999],[1333598400,487786.48999999999],[1333684800,487786.48999999999],[1333771200,487786.48999999999],[1333857600,487786.48999999999],[1333944000,487786.48999999999],[1334030400,487786.48999999999],[1334116800,487786.48999999999],[1334203200,487786.48999999999],[1334289600,487786.48999999999],[1334376000,487786.48999999999],[1334462400,487786.48999999999],[1334548800,487786.48999999999],[1334635200,487786.48999999999],[1334721600,487786.48999999999],[1334808000,487786.48999999999],[1334894400,487786.48999999999],[1334980800,487786.48999999999],[1335067200,487786.48999999999],[1335153600,487786.48999999999],[1335240000,487786.48999999999],[1335326400,487786.48999999999],[1335412800,487786.48999999999],[1335499200,487786.48999999999],[1335585600,487786.48999999999],[1335672000,487786.48999999999],[1335758400,487786.48999999999],[1335844800,487786.48999999999],[1335931200,487786.48999999999],[1336017600,487786.48999999999],[1336104000,487786.48999999999],[1336190400,487786.48999999999],[1336276800,487786.48999999999],[1336363200,487786.48999999999],[1336449600,487786.48999999999],[1336536000,487786.48999999999],[1336622400,487786.48999999999],[1336708800,487786.48999999999],[1336795200,487786.48999999999],[1336881600,487786.48999999999],[1336968000,487786.48999999999],[1337054400,487786.48999999999],[1337140800,487786.48999999999],[1337227200,487786.48999999999],[1337313600,487786.48999999999],[1337400000,487786.48999999999],[1337486400,487786.48999999999],[1337572800,487786.48999999999],[1337659200,487786.48999999999],[1337745600,487786.48999999999],[1337832000,487786.48999999999],[1337918400,487786.48999999999],[1338004800,487786.48999999999],[1338091200,487786.48999999999],[1338177600,487786.48999999999],[1338264000,487786.48999999999],[1338350400,487786.48999999999],[1338436800,487786.48999999999],[1338523200,487786.48999999999],[1338609600,487786.48999999999],[1338696000,487786.48999999999],[1338782400,487786.48999999999],[1338868800,487786.48999999999],[1338955200,487786.48999999999],[1339041600,487786.48999999999],[1339128000,487786.48999999999],[1339214400,487786.48999999999],[1339300800,487786.48999999999],[1339387200,487786.48999999999],[1339473600,487786.48999999999],[1339560000,487786.48999999999],[1339646400,487786.48999999999],[1339732800,487786.48999999999],[1339819200,487786.48999999999],[1339905600,487786.48999999999],[1339992000,487786.48999999999],[1340078400,487786.48999999999],[1340164800,487786.48999999999],[1340251200,487786.48999999999],[1340337600,487786.48999999999],[1340424000,487786.48999999999],[1340510400,487786.48999999999],[1340596800,487786.48999999999],[1340683200,487786.48999999999],[1340769600,487786.48999999999],[1340856000,487786.48999999999],[1340942400,487786.48999999999],[1341028800,487786.48999999999],[1341115200,487786.48999999999],[1341201600,487786.48999999999],[1341288000,487786.48999999999],[1341374400,487786.48999999999],[1341460800,487786.48999999999],[1341547200,487786.48999999999],[1341633600,487786.48999999999],[1341720000,487786.48999999999],[1341806400,487786.48999999999],[1341892800,487786.48999999999],[1341979200,487786.48999999999],[1342065600,487786.48999999999],[1342152000,487786.48999999999],[1342238400,487786.48999999999],[1342324800,487786.48999999999],[1342411200,487786.48999999999],[1342497600,487786.48999999999],[1342584000,487786.48999999999],[1342670400,487786.48999999999],[1342756800,487786.48999999999],[1342843200,487786.48999999999],[1342929600,487786.48999999999],[1343016000,487786.48999999999],[1343102400,487786.48999999999],[1343188800,487786.48999999999],[1343275200,487786.48999999999],[1343361600,487786.48999999999],[1343448000,487786.48999999999],[1343534400,487786.48999999999],[1343620800,487786.48999999999],[1343707200,487786.48999999999],[1343793600,487786.48999999999],[1343880000,487786.48999999999],[1343966400,487786.48999999999],[1344052800,487786.48999999999],[1344139200,487786.48999999999],[1344225600,487786.48999999999],[1344312000,487786.48999999999],[1344398400,487786.48999999999],[1344484800,487786.48999999999],[1344571200,487786.48999999999],[1344657600,487786.48999999999],[1344744000,487786.48999999999],[1344830400,487786.48999999999],[1344916800,487786.48999999999],[1345003200,487786.48999999999],[1345089600,487786.48999999999],[1345176000,487786.48999999999],[1345262400,487786.48999999999],[1345348800,487786.48999999999],[1345435200,487786.48999999999],[1345521600,487786.48999999999],[1345608000,487786.48999999999],[1345694400,487786.48999999999],[1345780800,487786.48999999999],[1345867200,487786.48999999999],[1345953600,487786.48999999999],[1346040000,487786.48999999999],[1346126400,487786.48999999999],[1346212800,487786.48999999999],[1346299200,487786.48999999999],[1346385600,487786.48999999999],[1346472000,487786.48999999999],[1346558400,487786.48999999999],[1346644800,487786.48999999999],[1346731200,487786.48999999999],[1346817600,487786.48999999999],[1346904000,487786.48999999999],[1346990400,487786.48999999999],[1347076800,487786.48999999999],[1347163200,487786.48999999999],[1347249600,487786.48999999999],[1347336000,487786.48999999999],[1347422400,487786.48999999999],[1347508800,487786.48999999999],[1347595200,487786.48999999999],[1347681600,487786.48999999999],[1347768000,487786.48999999999],[1347854400,487786.48999999999],[1347940800,487786.48999999999],[1348027200,487786.48999999999],[1348113600,487786.48999999999],[1348200000,487786.48999999999],[1348286400,487786.48999999999],[1348372800,487786.48999999999],[1348459200,487786.48999999999],[1348545600,487786.48999999999],[1348632000,487786.48999999999],[1348718400,487786.48999999999],[1348804800,487786.48999999999],[1348891200,487786.48999999999],[1348977600,487786.48999999999],[1349064000,487786.48999999999],[1349150400,487786.48999999999],[1349236800,487786.48999999999],[1349323200,487786.48999999999],[1349409600,487786.48999999999],[1349496000,487786.48999999999],[1349582400,487786.48999999999],[1349668800,487786.48999999999],[1349755200,487786.48999999999],[1349841600,487786.48999999999],[1349928000,487786.48999999999],[1350014400,487786.48999999999],[1350100800,487786.48999999999],[1350187200,487786.48999999999],[1350273600,487786.48999999999],[1350360000,487786.48999999999],[1350446400,487786.48999999999],[1350532800,487786.48999999999],[1350619200,487786.48999999999],[1350705600,487786.48999999999],[1350792000,487786.48999999999],[1350878400,487786.48999999999],[1350964800,487786.48999999999],[1351051200,487786.48999999999],[1351137600,487786.48999999999],[1351224000,487786.48999999999],[1351310400,487786.48999999999],[1351396800,487786.48999999999],[1351483200,487786.48999999999],[1351569600,487786.48999999999],[1351656000,487786.48999999999],[1351742400,487786.48999999999],[1351828800,487786.48999999999],[1351915200,487786.48999999999],[1352001600,487786.48999999999],[1352091600,487786.48999999999],[1352178000,487786.48999999999],[1352264400,487786.48999999999],[1352350800,487786.48999999999],[1352437200,487786.48999999999],[1352523600,487786.48999999999],[1352610000,487786.48999999999],[1352696400,487786.48999999999],[1352782800,487786.48999999999],[1352869200,487786.48999999999],[1352955600,487786.48999999999],[1353042000,487786.48999999999],[1353128400,487786.48999999999],[1353214800,487786.48999999999],[1353301200,487786.48999999999],[1353387600,487786.48999999999],[1353474000,487786.48999999999],[1353560400,487786.48999999999],[1353646800,487786.48999999999],[1353733200,487786.48999999999],[1353819600,487786.48999999999],[1353906000,487786.48999999999],[1353992400,487786.48999999999],[1354078800,487786.48999999999],[1354165200,487786.48999999999],[1354251600,487786.48999999999],[1354338000,487786.48999999999],[1354424400,487786.48999999999],[1354510800,487786.48999999999],[1354597200,487786.48999999999],[1354683600,487786.48999999999],[1354770000,487786.48999999999],[1354856400,487786.48999999999],[1354942800,487786.48999999999],[1355029200,487786.48999999999],[1355115600,487786.48999999999],[1355202000,487786.48999999999],[1355288400,487786.48999999999],[1355374800,487786.48999999999],[1355461200,487786.48999999999],[1355547600,487786.48999999999],[1355634000,487786.48999999999],[1355720400,487786.48999999999],[1355806800,487786.48999999999],[1355893200,487786.48999999999],[1355979600,487786.48999999999],[1356066000,487786.48999999999],[1356152400,487786.48999999999],[1356238800,487786.48999999999],[1356325200,487786.48999999999],[1356411600,487786.48999999999],[1356498000,487786.48999999999],[1356584400,487786.48999999999],[1356670800,487786.48999999999],[1356757200,487786.48999999999],[1356843600,487786.48999999999],[1356930000,487786.48999999999],[1357016400,487786.48999999999],[1357102800,487786.48999999999],[1357189200,517345.82750000001],[1357275600,517345.82750000001],[1357362000,517345.82750000001],[1357448400,517345.82750000001],[1357534800,517345.82750000001],[1357621200,517345.82750000001],[1357707600,517345.82750000001],[1357794000,517345.82750000001],[1357880400,517345.82750000001],[1357966800,517345.82750000001],[1358053200,517345.82750000001],[1358139600,517345.82750000001],[1358226000,517345.82750000001],[1358312400,517345.82750000001],[1358398800,517345.82750000001],[1358485200,517345.82750000001],[1358571600,517345.82750000001],[1358658000,517345.82750000001],[1358744400,517345.82750000001],[1358830800,517345.82750000001],[1358917200,517345.82750000001],[1359003600,517345.82750000001],[1359090000,517345.82750000001],[1359176400,517345.82750000001],[1359262800,517345.82750000001],[1359349200,517345.82750000001],[1359435600,517345.82750000001],[1359522000,517345.82750000001],[1359608400,517345.82750000001],[1359694800,517345.82750000001],[1359781200,517345.82750000001],[1359867600,517345.82750000001],[1359954000,517345.82750000001],[1360040400,517345.82750000001],[1360126800,517345.82750000001],[1360213200,517345.82750000001],[1360299600,517345.82750000001],[1360386000,517345.82750000001],[1360472400,517345.82750000001],[1360558800,517345.82750000001],[1360645200,517345.82750000001],[1360731600,517345.82750000001],[1360818000,517345.82750000001],[1360904400,517345.82750000001],[1360990800,517345.82750000001],[1361077200,517345.82750000001],[1361163600,517345.82750000001],[1361250000,517345.82750000001],[1361336400,517345.82750000001],[1361422800,517345.82750000001],[1361509200,517345.82750000001],[1361595600,517345.82750000001],[1361682000,517345.82750000001],[1361768400,517345.82750000001],[1361854800,517345.82750000001],[1361941200,517345.82750000001],[1362027600,517345.82750000001],[1362114000,517345.82750000001],[1362200400,546055.55539999995],[1362286800,546055.55539999995],[1362373200,546055.55539999995],[1362459600,546055.55539999995],[1362546000,546055.55539999995],[1362632400,546055.55539999995],[1362718800,546055.55539999995],[1362805200,546055.55539999995],[1362891600,546055.55539999995],[1362974400,546055.55539999995],[1363060800,546055.55539999995],[1363147200,546055.55539999995],[1363233600,546055.55539999995],[1363320000,546055.55539999995],[1363406400,546055.55539999995],[1363492800,546055.55539999995],[1363579200,546055.55539999995],[1363665600,546055.55539999995],[1363752000,546055.55539999995],[1363838400,546055.55539999995],[1363924800,546055.55539999995],[1364011200,546055.55539999995],[1364097600,546055.55539999995],[1364184000,546055.55539999995],[1364270400,546055.55539999995],[1364356800,546055.55539999995],[1364443200,546055.55539999995],[1364529600,546055.55539999995],[1364616000,546055.55539999995],[1364702400,546055.55539999995],[1364788800,546055.55539999995],[1364875200,546055.55539999995],[1364961600,546055.55539999995],[1365048000,546055.55539999995],[1365134400,546055.55539999995],[1365220800,546055.55539999995],[1365307200,546055.55539999995],[1365393600,546055.55539999995],[1365480000,546055.55539999995],[1365566400,546055.55539999995],[1365652800,546055.55539999995],[1365739200,546055.55539999995],[1365825600,546055.55539999995],[1365912000,546055.55539999995],[1365998400,546055.55539999995],[1366084800,546055.55539999995],[1366171200,546055.55539999995],[1366257600,546055.55539999995],[1366344000,546055.55539999995],[1366430400,546055.55539999995],[1366516800,546055.55539999995],[1366603200,546055.55539999995],[1366689600,546055.55539999995],[1366776000,546055.55539999995],[1366862400,546055.55539999995],[1366948800,546055.55539999995],[1367035200,546055.55539999995],[1367121600,546055.55539999995],[1367208000,546055.55539999995],[1367294400,546055.55539999995],[1367380800,546055.55539999995],[1367467200,546055.55539999995],[1367553600,546055.55539999995],[1367640000,546055.55539999995],[1367726400,546055.55539999995],[1367812800,546055.55539999995],[1367899200,546055.55539999995],[1367985600,546055.55539999995],[1368072000,546055.55539999995],[1368158400,546055.55539999995],[1368244800,546055.55539999995],[1368331200,546055.55539999995],[1368417600,546055.55539999995],[1368504000,546055.55539999995],[1368590400,546055.55539999995],[1368676800,546055.55539999995],[1368763200,546055.55539999995],[1368849600,546055.55539999995],[1368936000,546055.55539999995],[1369022400,546055.55539999995],[1369108800,546055.55539999995],[1369195200,546055.55539999995],[1369281600,546055.55539999995],[1369368000,546055.55539999995],[1369454400,546055.55539999995],[1369540800,546055.55539999995],[1369627200,546055.55539999995],[1369713600,546055.55539999995],[1369800000,546055.55539999995],[1369886400,546055.55539999995],[1369972800,546055.55539999995],[1370059200,546055.55539999995],[1370145600,546055.55539999995],[1370232000,546055.55539999995],[1370318400,546055.55539999995],[1370404800,546055.55539999995],[1370491200,546055.55539999995],[1370577600,546055.55539999995],[1370664000,546055.55539999995],[1370750400,546055.55539999995],[1370836800,546055.55539999995],[1370923200,546055.55539999995],[1371009600,546055.55539999995],[1371096000,546055.55539999995],[1371182400,546055.55539999995],[1371268800,546055.55539999995],[1371355200,546055.55539999995],[1371441600,546055.55539999995],[1371528000,546055.55539999995],[1371614400,546055.55539999995],[1371700800,546055.55539999995],[1371787200,546055.55539999995],[1371873600,546055.55539999995],[1371960000,546055.55539999995],[1372046400,546055.55539999995],[1372132800,546055.55539999995],[1372219200,546055.55539999995],[1372305600,546055.55539999995],[1372392000,546055.55539999995],[1372478400,546055.55539999995],[1372564800,546055.55539999995],[1372651200,546055.55539999995],[1372737600,546055.55539999995],[1372824000,546055.55539999995],[1372910400,546055.55539999995],[1372996800,546055.55539999995],[1373083200,546055.55539999995],[1373169600,546055.55539999995],[1373256000,546055.55539999995],[1373342400,546055.55539999995],[1373428800,546055.55539999995],[1373515200,546055.55539999995],[1373601600,546055.55539999995],[1373688000,546055.55539999995],[1373774400,546055.55539999995],[1373860800,546055.55539999995],[1373947200,546055.55539999995],[1374033600,546055.55539999995],[1374120000,546055.55539999995],[1374206400,546055.55539999995],[1374292800,546055.55539999995],[1374379200,546055.55539999995],[1374465600,546055.55539999995],[1374552000,546055.55539999995],[1374638400,546055.55539999995],[1374724800,546055.55539999995],[1374811200,546055.55539999995],[1374897600,546055.55539999995],[1374984000,546055.55539999995],[1375070400,546055.55539999995],[1375156800,546055.55539999995],[1375243200,546055.55539999995],[1375329600,546055.55539999995],[1375416000,546055.55539999995],[1375502400,546055.55539999995],[1375588800,546055.55539999995],[1375675200,546055.55539999995],[1375761600,546055.55539999995],[1375848000,546055.55539999995],[1375934400,546055.55539999995],[1376020800,546055.55539999995],[1376107200,546055.55539999995],[1376193600,546055.55539999995],[1376280000,546055.55539999995],[1376366400,546055.55539999995],[1376452800,546055.55539999995],[1376539200,546055.55539999995],[1376625600,546055.55539999995],[1376712000,546055.55539999995],[1376798400,546055.55539999995],[1376884800,546055.55539999995],[1376971200,546055.55539999995],[1377057600,546055.55539999995],[1377144000,546055.55539999995],[1377230400,546055.55539999995],[1377316800,546055.55539999995],[1377403200,546055.55539999995],[1377489600,546055.55539999995],[1377576000,546055.55539999995],[1377662400,546055.55539999995],[1377748800,546055.55539999995],[1377835200,546055.55539999995],[1377921600,546055.55539999995],[1378008000,546055.55539999995],[1378094400,546055.55539999995],[1378180800,546055.55539999995],[1378267200,573816.27980000002],[1378353600,573816.27980000002],[1378440000,573816.27980000002],[1378526400,573816.27980000002],[1378612800,573816.27980000002],[1378699200,573816.27980000002],[1378785600,573816.27980000002],[1378872000,573816.27980000002],[1378958400,573816.27980000002],[1379044800,573816.27980000002],[1379131200,573816.27980000002],[1379217600,573816.27980000002],[1379304000,573816.27980000002],[1379390400,573816.27980000002],[1379476800,573816.27980000002],[1379563200,573816.27980000002],[1379649600,573816.27980000002],[1379736000,573816.27980000002],[1379822400,573816.27980000002],[1379908800,573816.27980000002],[1379995200,573816.27980000002],[1380081600,573816.27980000002],[1380168000,573816.27980000002],[1380254400,573816.27980000002],[1380340800,573816.27980000002],[1380427200,573816.27980000002],[1380513600,573816.27980000002],[1380600000,573816.27980000002],[1380686400,573816.27980000002],[1380772800,573816.27980000002],[1380859200,573816.27980000002],[1380945600,573816.27980000002],[1381032000,573816.27980000002],[1381118400,573816.27980000002],[1381204800,573816.27980000002],[1381291200,573816.27980000002],[1381377600,573816.27980000002],[1381464000,573816.27980000002],[1381550400,573816.27980000002],[1381636800,573816.27980000002],[1381723200,573816.27980000002],[1381809600,573816.27980000002],[1381896000,573816.27980000002],[1381982400,573816.27980000002],[1382068800,573816.27980000002],[1382155200,573816.27980000002],[1382241600,573816.27980000002],[1382328000,573816.27980000002],[1382414400,573816.27980000002],[1382500800,573816.27980000002],[1382587200,573816.27980000002],[1382673600,573816.27980000002],[1382760000,573816.27980000002],[1382846400,573816.27980000002],[1382932800,573816.27980000002],[1383019200,573816.27980000002],[1383105600,573816.27980000002],[1383192000,573816.27980000002],[1383278400,573816.27980000002],[1383364800,573816.27980000002],[1383451200,573816.27980000002],[1383541200,573816.27980000002],[1383627600,573816.27980000002],[1383714000,573816.27980000002],[1383800400,573816.27980000002],[1383886800,573816.27980000002],[1383973200,573816.27980000002],[1384059600,573816.27980000002],[1384146000,573816.27980000002],[1384232400,573816.27980000002],[1384318800,573816.27980000002],[1384405200,573816.27980000002],[1384491600,573816.27980000002],[1384578000,573816.27980000002],[1384664400,573816.27980000002],[1384750800,573816.27980000002],[1384837200,573816.27980000002],[1384923600,573816.27980000002],[1385010000,573816.27980000002],[1385096400,573816.27980000002],[1385182800,573816.27980000002],[1385269200,573816.27980000002],[1385355600,573816.27980000002],[1385442000,573816.27980000002],[1385528400,573816.27980000002],[1385614800,573816.27980000002],[1385701200,573816.27980000002],[1385787600,573816.27980000002],[1385874000,573816.27980000002],[1385960400,573816.27980000002],[1386046800,575368.22329999995],[1386133200,575368.22329999995],[1386219600,575368.22329999995],[1386306000,575368.22329999995],[1386392400,575368.22329999995],[1386478800,575368.22329999995],[1386565200,575368.22329999995],[1386651600,575368.22329999995],[1386738000,575368.22329999995],[1386824400,575368.22329999995],[1386910800,575368.22329999995],[1386997200,575368.22329999995],[1387083600,575368.22329999995],[1387170000,575368.22329999995],[1387256400,575368.22329999995],[1387342800,575368.22329999995],[1387429200,575368.22329999995],[1387515600,575368.22329999995],[1387602000,575368.22329999995],[1387688400,575368.22329999995],[1387774800,575368.22329999995],[1387861200,575368.22329999995],[1387947600,575368.22329999995],[1388034000,575368.22329999995],[1388120400,575368.22329999995],[1388206800,575368.22329999995],[1388293200,575368.22329999995],[1388379600,575368.22329999995],[1388466000,575368.22329999995],[1388552400,575368.22329999995],[1388638800,575368.22329999995],[1388725200,575368.22329999995],[1388811600,575368.22329999995],[1388898000,575368.22329999995],[1388984400,575368.22329999995],[1389070800,575368.22329999995],[1389157200,575368.22329999995],[1389243600,575368.22329999995],[1389330000,575368.22329999995],[1389416400,575368.22329999995],[1389502800,575368.22329999995],[1389589200,575368.22329999995],[1389675600,575368.22329999995],[1389762000,575368.22329999995],[1389848400,575368.22329999995],[1389934800,575368.22329999995],[1390021200,575368.22329999995],[1390107600,575368.22329999995],[1390194000,575368.22329999995],[1390280400,575368.22329999995],[1390366800,575368.22329999995],[1390453200,575368.22329999995],[1390539600,575368.22329999995],[1390626000,575368.22329999995],[1390712400,575368.22329999995],[1390798800,575368.22329999995],[1390885200,575368.22329999995],[1390971600,575368.22329999995],[1391058000,575368.22329999995],[1391144400,575368.22329999995],[1391230800,575368.22329999995],[1391317200,575368.22329999995],[1391403600,575368.22329999995],[1391490000,575368.22329999995],[1391576400,575368.22329999995],[1391662800,575368.22329999995],[1391749200,575368.22329999995],[1391835600,575368.22329999995],[1391922000,575368.22329999995],[1392008400,575368.22329999995],[1392094800,575368.22329999995],[1392181200,575368.22329999995],[1392267600,575368.22329999995],[1392354000,575368.22329999995],[1392440400,575368.22329999995],[1392526800,575368.22329999995],[1392613200,575368.22329999995],[1392699600,575368.22329999995],[1392786000,575368.22329999995],[1392872400,575368.22329999995],[1392958800,575368.22329999995],[1393045200,575368.22329999995],[1393131600,575368.22329999995],[1393218000,575368.22329999995],[1393304400,575368.22329999995],[1393390800,575368.22329999995],[1393477200,575368.22329999995],[1393563600,575368.22329999995],[1393650000,575368.22329999995],[1393736400,575368.22329999995],[1393822800,575368.22329999995],[1393909200,575368.22329999995],[1393995600,575368.22329999995],[1394082000,575368.22329999995],[1394168400,575368.22329999995],[1394254800,575368.22329999995],[1394341200,575368.22329999995],[1394424000,575368.22329999995],[1394510400,575368.22329999995],[1394596800,575368.22329999995],[1394683200,575368.22329999995],[1394769600,575368.22329999995],[1394856000,575368.22329999995],[1394942400,575368.22329999995],[1395028800,575368.22329999995],[1395115200,575368.22329999995],[1395201600,575368.22329999995],[1395288000,575368.22329999995],[1395374400,575368.22329999995],[1395460800,575368.22329999995],[1395547200,575368.22329999995],[1395633600,575368.22329999995],[1395720000,575368.22329999995],[1395806400,575368.22329999995],[1395892800,575368.22329999995],[1395979200,575368.22329999995],[1396065600,575368.22329999995],[1396152000,575368.22329999995],[1396238400,575368.22329999995],[1396324800,575368.22329999995],[1396411200,576856.09409999999],[1396497600,576856.09409999999],[1396584000,576856.09409999999],[1396670400,576856.09409999999],[1396756800,576856.09409999999],[1396843200,576856.09409999999],[1396929600,576856.09409999999],[1397016000,576856.09409999999],[1397102400,576856.09409999999],[1397188800,576856.09409999999],[1397275200,576856.09409999999],[1397361600,576856.09409999999],[1397448000,576856.09409999999],[1397534400,576856.09409999999],[1397620800,576856.09409999999],[1397707200,576856.09409999999],[1397793600,576856.09409999999],[1397880000,576856.09409999999],[1397966400,576856.09409999999],[1398052800,576856.09409999999],[1398139200,576856.09409999999],[1398225600,576856.09409999999],[1398312000,576856.09409999999],[1398398400,576856.09409999999],[1398484800,576856.09409999999],[1398571200,576856.09409999999],[1398657600,576856.09409999999],[1398744000,576856.09409999999],[1398830400,576856.09409999999],[1398916800,576856.09409999999],[1399003200,610583.82460000005],[1399089600,610583.82460000005],[1399176000,610583.82460000005],[1399262400,610583.82460000005],[1399348800,610583.82460000005],[1399435200,610583.82460000005],[1399521600,610583.82460000005],[1399608000,610583.82460000005],[1399694400,610583.82460000005],[1399780800,610583.82460000005],[1399867200,610583.82460000005],[1399953600,610583.82460000005],[1400040000,610583.82460000005],[1400126400,610583.82460000005],[1400212800,610583.82460000005],[1400299200,610583.82460000005],[1400385600,610583.82460000005],[1400472000,610583.82460000005],[1400558400,610583.82460000005],[1400644800,610583.82460000005],[1400731200,610583.82460000005],[1400817600,610583.82460000005],[1400904000,610583.82460000005],[1400990400,610583.82460000005],[1401076800,610583.82460000005],[1401163200,610583.82460000005],[1401249600,610583.82460000005],[1401336000,610583.82460000005],[1401422400,610583.82460000005],[1401508800,610583.82460000005],[1401595200,610583.82460000005],[1401681600,610583.82460000005],[1401768000,610583.82460000005],[1401854400,610583.82460000005],[1401940800,610583.82460000005],[1402027200,610583.82460000005],[1402113600,610583.82460000005],[1402200000,610583.82460000005],[1402286400,610583.82460000005],[1402372800,610583.82460000005],[1402459200,610583.82460000005],[1402545600,610583.82460000005],[1402632000,610583.82460000005],[1402718400,610583.82460000005],[1402804800,610583.82460000005],[1402891200,610583.82460000005],[1402977600,610583.82460000005],[1403064000,610583.82460000005],[1403150400,610583.82460000005],[1403236800,610583.82460000005],[1403323200,610583.82460000005],[1403409600,610583.82460000005],[1403496000,610583.82460000005],[1403582400,610583.82460000005],[1403668800,610583.82460000005],[1403755200,610583.82460000005],[1403841600,610583.82460000005],[1403928000,610583.82460000005],[1404014400,610583.82460000005],[1404100800,610583.82460000005],[1404187200,610583.82460000005],[1404273600,610583.82460000005],[1404360000,610583.82460000005],[1404446400,610583.82460000005],[1404532800,610583.82460000005],[1404619200,610583.82460000005],[1404705600,610583.82460000005],[1404792000,610583.82460000005],[1404878400,610583.82460000005],[1404964800,610583.82460000005],[1405051200,610583.82460000005],[1405137600,610583.82460000005],[1405224000,610583.82460000005],[1405310400,610583.82460000005],[1405396800,610583.82460000005],[1405483200,610583.82460000005],[1405569600,610583.82460000005],[1405656000,610583.82460000005],[1405742400,610583.82460000005],[1405828800,610583.82460000005],[1405915200,610583.82460000005],[1406001600,610583.82460000005],[1406088000,610583.82460000005],[1406174400,610583.82460000005],[1406260800,610583.82460000005],[1406347200,610583.82460000005],[1406433600,610583.82460000005],[1406520000,610583.82460000005],[1406606400,610583.82460000005],[1406692800,610583.82460000005],[1406779200,610583.82460000005],[1406865600,610583.82460000005],[1406952000,610583.82460000005],[1407038400,610583.82460000005],[1407124800,610583.82460000005],[1407211200,610583.82460000005],[1407297600,610583.82460000005],[1407384000,610583.82460000005],[1407470400,610583.82460000005],[1407556800,610583.82460000005],[1407643200,610583.82460000005],[1407729600,610583.82460000005],[1407816000,610583.82460000005],[1407902400,610583.82460000005],[1407988800,610583.82460000005],[1408075200,610583.82460000005],[1408161600,610583.82460000005],[1408248000,610583.82460000005],[1408334400,610583.82460000005],[1408420800,610583.82460000005],[1408507200,610583.82460000005],[1408593600,610583.82460000005],[1408680000,610583.82460000005],[1408766400,610583.82460000005],[1408852800,610583.82460000005],[1408939200,610583.82460000005],[1409025600,610583.82460000005],[1409112000,610583.82460000005],[1409198400,610583.82460000005],[1409284800,610583.82460000005],[1409371200,610583.82460000005],[1409457600,610583.82460000005],[1409544000,610583.82460000005],[1409630400,610583.82460000005],[1409716800,610583.82460000005],[1409803200,610583.82460000005],[1409889600,610583.82460000005],[1409976000,610583.82460000005],[1410062400,610583.82460000005],[1410148800,610583.82460000005],[1410235200,610583.82460000005],[1410321600,610583.82460000005],[1410408000,610583.82460000005],[1410494400,610583.82460000005],[1410580800,610583.82460000005],[1410667200,610583.82460000005],[1410753600,610583.82460000005],[1410840000,610583.82460000005],[1410926400,610583.82460000005],[1411012800,610583.82460000005],[1411099200,610583.82460000005],[1411185600,610583.82460000005],[1411272000,610583.82460000005],[1411358400,610583.82460000005],[1411444800,610583.82460000005],[1411531200,610583.82460000005],[1411617600,610583.82460000005],[1411704000,610583.82460000005],[1411790400,610583.82460000005],[1411876800,610583.82460000005],[1411963200,610583.82460000005],[1412049600,610583.82460000005],[1412136000,610583.82460000005],[1412222400,610583.82460000005],[1412308800,610583.82460000005],[1412395200,610583.82460000005],[1412481600,610583.82460000005],[1412568000,610583.82460000005],[1412654400,610583.82460000005],[1412740800,610583.82460000005],[1412827200,610583.82460000005],[1412913600,610583.82460000005],[1413000000,610583.82460000005],[1413086400,610583.82460000005],[1413172800,610583.82460000005],[1413259200,610583.82460000005],[1413345600,610583.82460000005],[1413432000,610583.82460000005],[1413518400,610583.82460000005],[1413604800,610583.82460000005],[1413691200,610583.82460000005],[1413777600,610583.82460000005],[1413864000,610583.82460000005],[1413950400,610583.82460000005],[1414036800,610583.82460000005],[1414123200,610583.82460000005],[1414209600,610583.82460000005],[1414296000,610583.82460000005],[1414382400,610583.82460000005],[1414468800,610583.82460000005],[1414555200,610583.82460000005],[1414641600,610583.82460000005],[1414728000,610583.82460000005],[1414814400,610583.82460000005],[1414900800,610583.82460000005],[1414990800,610583.82460000005],[1415077200,610583.82460000005],[1415163600,610583.82460000005],[1415250000,610583.82460000005],[1415336400,610583.82460000005],[1415422800,610583.82460000005],[1415509200,610583.82460000005],[1415595600,610583.82460000005],[1415682000,610583.82460000005],[1415768400,610583.82460000005],[1415854800,610583.82460000005],[1415941200,610583.82460000005],[1416027600,610583.82460000005],[1416114000,610583.82460000005],[1416200400,610583.82460000005],[1416286800,610583.82460000005],[1416373200,610583.82460000005],[1416459600,610583.82460000005],[1416546000,610583.82460000005],[1416632400,610583.82460000005],[1416718800,610583.82460000005],[1416805200,610583.82460000005],[1416891600,610583.82460000005],[1416978000,610583.82460000005],[1417064400,610583.82460000005],[1417150800,610583.82460000005],[1417237200,610583.82460000005],[1417323600,610583.82460000005],[1417410000,610583.82460000005],[1417496400,610583.82460000005],[1417582800,610583.82460000005],[1417669200,610583.82460000005],[1417755600,610583.82460000005],[1417842000,610583.82460000005],[1417928400,610583.82460000005],[1418014800,610583.82460000005],[1418101200,610583.82460000005],[1418187600,610583.82460000005],[1418274000,610583.82460000005],[1418360400,610583.82460000005],[1418446800,610583.82460000005],[1418533200,610583.82460000005],[1418619600,610583.82460000005],[1418706000,610583.82460000005],[1418792400,610583.82460000005],[1418878800,610583.82460000005],[1418965200,610583.82460000005],[1419051600,610583.82460000005],[1419138000,610583.82460000005],[1419224400,610583.82460000005],[1419310800,610583.82460000005],[1419397200,610583.82460000005],[1419483600,610583.82460000005],[1419570000,610583.82460000005],[1419656400,610583.82460000005],[1419742800,610583.82460000005],[1419829200,610583.82460000005],[1419915600,610583.82460000005],[1420002000,610583.82460000005],[1420088400,610583.82460000005],[1420174800,610583.82460000005],[1420261200,610583.82460000005],[1420347600,610583.82460000005],[1420434000,610583.82460000005],[1420520400,610583.82460000005],[1420606800,610583.82460000005],[1420693200,610583.82460000005],[1420779600,610583.82460000005],[1420866000,610583.82460000005],[1420952400,610583.82460000005],[1421038800,610583.82460000005],[1421125200,610583.82460000005],[1421211600,610583.82460000005],[1421298000,610583.82460000005],[1421384400,610583.82460000005],[1421470800,610583.82460000005],[1421557200,610583.82460000005],[1421643600,610583.82460000005],[1421730000,610583.82460000005],[1421816400,610583.82460000005],[1421902800,610583.82460000005],[1421989200,610583.82460000005],[1422075600,610583.82460000005],[1422162000,610583.82460000005],[1422248400,610583.82460000005],[1422334800,610583.82460000005],[1422421200,610583.82460000005],[1422507600,610583.82460000005],[1422594000,610583.82460000005],[1422680400,610583.82460000005],[1422766800,610583.82460000005],[1422853200,610583.82460000005],[1422939600,610583.82460000005],[1423026000,610583.82460000005],[1423112400,610583.82460000005],[1423198800,610583.82460000005],[1423285200,610583.82460000005],[1423371600,610583.82460000005],[1423458000,610583.82460000005],[1423544400,610583.82460000005],[1423630800,610583.82460000005],[1423717200,610583.82460000005],[1423803600,610583.82460000005],[1423890000,610583.82460000005],[1423976400,610583.82460000005],[1424062800,610583.82460000005],[1424149200,610583.82460000005],[1424235600,610583.82460000005],[1424322000,610583.82460000005],[1424408400,610583.82460000005],[1424494800,610583.82460000005],[1424581200,610583.82460000005],[1424667600,610583.82460000005],[1424754000,610583.82460000005],[1424840400,610583.82460000005],[1424926800,610583.82460000005],[1425013200,610583.82460000005],[1425099600,610583.82460000005],[1425186000,610583.82460000005],[1425272400,610583.82460000005],[1425358800,610583.82460000005],[1425445200,610583.82460000005],[1425531600,610583.82460000005],[1425618000,610583.82460000005],[1425704400,610583.82460000005],[1425790800,610583.82460000005],[1425873600,610583.82460000005],[1425960000,610583.82460000005],[1426046400,610583.82460000005],[1426132800,610583.82460000005],[1426219200,610583.82460000005],[1426305600,610583.82460000005],[1426392000,610583.82460000005],[1426478400,610583.82460000005],[1426564800,610583.82460000005],[1426651200,610583.82460000005],[1426737600,610583.82460000005],[1426824000,610583.82460000005],[1426910400,610583.82460000005],[1426996800,610583.82460000005],[1427083200,610583.82460000005],[1427169600,610583.82460000005],[1427256000,610583.82460000005],[1427342400,610583.82460000005],[1427428800,610583.82460000005],[1427515200,610583.82460000005],[1427601600,610583.82460000005],[1427688000,610583.82460000005],[1427774400,610583.82460000005],[1427860800,610583.82460000005],[1427947200,644730.67079999996],[1428033600,644730.67079999996],[1428120000,644730.67079999996],[1428206400,644730.67079999996],[1428292800,644730.67079999996],[1428379200,644730.67079999996],[1428465600,644730.67079999996],[1428552000,644730.67079999996],[1428638400,644730.67079999996],[1428724800,644730.67079999996],[1428811200,644730.67079999996],[1428897600,644730.67079999996],[1428984000,644730.67079999996],[1429070400,644730.67079999996],[1429156800,644730.67079999996],[1429243200,644730.67079999996],[1429329600,644730.67079999996],[1429416000,644730.67079999996],[1429502400,644730.67079999996],[1429588800,644730.67079999996],[1429675200,644730.67079999996],[1429761600,644730.67079999996],[1429848000,644730.67079999996],[1429934400,644730.67079999996],[1430020800,644730.67079999996],[1430107200,644730.67079999996],[1430193600,644730.67079999996],[1430280000,644730.67079999996],[1430366400,644730.67079999996],[1430452800,644730.67079999996],[1430539200,647041.73510000005],[1430625600,647041.73510000005],[1430712000,647041.73510000005],[1430798400,647041.73510000005],[1430884800,647041.73510000005],[1430971200,647041.73510000005],[1431057600,647041.73510000005],[1431144000,647041.73510000005],[1431230400,647041.73510000005],[1431316800,647041.73510000005],[1431403200,647041.73510000005],[1431489600,647041.73510000005],[1431576000,647041.73510000005],[1431662400,647041.73510000005],[1431748800,647041.73510000005],[1431835200,647041.73510000005],[1431921600,647041.73510000005],[1432008000,647041.73510000005],[1432094400,647041.73510000005],[1432180800,647041.73510000005],[1432267200,647041.73510000005],[1432353600,647041.73510000005],[1432440000,647041.73510000005],[1432526400,647041.73510000005],[1432612800,647041.73510000005],[1432699200,647041.73510000005],[1432785600,647041.73510000005],[1432872000,647041.73510000005],[1432958400,647041.73510000005],[1433044800,647041.73510000005],[1433131200,647041.73510000005],[1433217600,682179.62139999995],[1433304000,682179.62139999995],[1433390400,682179.62139999995],[1433476800,682179.62139999995],[1433563200,682179.62139999995],[1433649600,682179.62139999995],[1433736000,682179.62139999995],[1433822400,682179.62139999995],[1433908800,682179.62139999995],[1433995200,682179.62139999995],[1434081600,682179.62139999995],[1434168000,682179.62139999995],[1434254400,682179.62139999995],[1434340800,682179.62139999995],[1434427200,682179.62139999995],[1434513600,682179.62139999995],[1434600000,682179.62139999995],[1434686400,682179.62139999995],[1434772800,682179.62139999995],[1434859200,682179.62139999995],[1434945600,682179.62139999995],[1435032000,682179.62139999995],[1435118400,682179.62139999995],[1435204800,682179.62139999995],[1435291200,682179.62139999995],[1435377600,682179.62139999995],[1435464000,682179.62139999995],[1435550400,682179.62139999995],[1435636800,682179.62139999995],[1435723200,682179.62139999995],[1435809600,682179.62139999995],[1435896000,682179.62139999995],[1435982400,682179.62139999995],[1436068800,682179.62139999995],[1436155200,682179.62139999995],[1436241600,682179.62139999995],[1436328000,682179.62139999995],[1436414400,682179.62139999995],[1436500800,682179.62139999995],[1436587200,682179.62139999995],[1436673600,682179.62139999995],[1436760000,682179.62139999995],[1436846400,682179.62139999995],[1436932800,682179.62139999995],[1437019200,682179.62139999995],[1437105600,682179.62139999995],[1437192000,682179.62139999995],[1437278400,682179.62139999995],[1437364800,682179.62139999995],[1437451200,682179.62139999995],[1437537600,682179.62139999995],[1437624000,682179.62139999995],[1437710400,682179.62139999995],[1437796800,682179.62139999995],[1437883200,682179.62139999995],[1437969600,682179.62139999995],[1438056000,682179.62139999995],[1438142400,682179.62139999995],[1438228800,682179.62139999995],[1438315200,682179.62139999995],[1438401600,682179.62139999995],[1438488000,682179.62139999995],[1438574400,682179.62139999995],[1438660800,682179.62139999995],[1438747200,682179.62139999995],[1438833600,682179.62139999995],[1438920000,682179.62139999995],[1439006400,682179.62139999995],[1439092800,682179.62139999995],[1439179200,682179.62139999995],[1439265600,682179.62139999995],[1439352000,682179.62139999995],[1439438400,682179.62139999995],[1439524800,682179.62139999995],[1439611200,682179.62139999995],[1439697600,682179.62139999995],[1439784000,682179.62139999995],[1439870400,682179.62139999995],[1439956800,682179.62139999995],[1440043200,682179.62139999995],[1440129600,682179.62139999995],[1440216000,682179.62139999995],[1440302400,682179.62139999995],[1440388800,682179.62139999995],[1440475200,682179.62139999995],[1440561600,682179.62139999995],[1440648000,682179.62139999995],[1440734400,682179.62139999995],[1440820800,682179.62139999995],[1440907200,682179.62139999995],[1440993600,682179.62139999995],[1441080000,682179.62139999995],[1441166400,682179.62139999995],[1441252800,682179.62139999995],[1441339200,682179.62139999995],[1441425600,682179.62139999995],[1441512000,682179.62139999995],[1441598400,682179.62139999995],[1441684800,682179.62139999995],[1441771200,682179.62139999995],[1441857600,682179.62139999995],[1441944000,682179.62139999995],[1442030400,682179.62139999995],[1442116800,682179.62139999995],[1442203200,682179.62139999995],[1442289600,682179.62139999995],[1442376000,682179.62139999995],[1442462400,682179.62139999995],[1442548800,682179.62139999995],[1442635200,682179.62139999995],[1442721600,682179.62139999995],[1442808000,682179.62139999995],[1442894400,682179.62139999995],[1442980800,682179.62139999995],[1443067200,682179.62139999995],[1443153600,682179.62139999995],[1443240000,682179.62139999995],[1443326400,682179.62139999995],[1443412800,682179.62139999995],[1443499200,682179.62139999995],[1443585600,682179.62139999995],[1443672000,682179.62139999995],[1443758400,682179.62139999995],[1443844800,682179.62139999995],[1443931200,682179.62139999995],[1444017600,682179.62139999995],[1444104000,682179.62139999995],[1444190400,682179.62139999995],[1444276800,682179.62139999995],[1444363200,682179.62139999995],[1444449600,682179.62139999995],[1444536000,682179.62139999995],[1444622400,682179.62139999995],[1444708800,682179.62139999995],[1444795200,682179.62139999995],[1444881600,682179.62139999995],[1444968000,682179.62139999995],[1445054400,682179.62139999995],[1445140800,682179.62139999995],[1445227200,682179.62139999995],[1445313600,682179.62139999995],[1445400000,682179.62139999995],[1445486400,682179.62139999995],[1445572800,682179.62139999995],[1445659200,682179.62139999995],[1445745600,682179.62139999995],[1445832000,682179.62139999995],[1445918400,682179.62139999995],[1446004800,682179.62139999995],[1446091200,682179.62139999995],[1446177600,682179.62139999995],[1446264000,682179.62139999995],[1446350400,682179.62139999995],[1446440400,682179.62139999995],[1446526800,682179.62139999995],[1446613200,682179.62139999995],[1446699600,682179.62139999995],[1446786000,682179.62139999995],[1446872400,682179.62139999995],[1446958800,682179.62139999995],[1447045200,682179.62139999995],[1447131600,682179.62139999995],[1447218000,682179.62139999995],[1447304400,682179.62139999995],[1447390800,682179.62139999995],[1447477200,682179.62139999995],[1447563600,682179.62139999995],[1447650000,682179.62139999995],[1447736400,682179.62139999995],[1447822800,682179.62139999995],[1447909200,682179.62139999995],[1447995600,682179.62139999995],[1448082000,682179.62139999995],[1448168400,682179.62139999995],[1448254800,682179.62139999995],[1448341200,682179.62139999995],[1448427600,682179.62139999995],[1448514000,682179.62139999995],[1448600400,682179.62139999995],[1448686800,682179.62139999995],[1448773200,682179.62139999995],[1448859600,682179.62139999995],[1448946000,682179.62139999995],[1449032400,714715.33140000002],[1449118800,714715.33140000002],[1449205200,714715.33140000002],[1449291600,714715.33140000002],[1449378000,714715.33140000002],[1449464400,714715.33140000002],[1449550800,714715.33140000002],[1449637200,714715.33140000002],[1449723600,714715.33140000002],[1449810000,714715.33140000002],[1449896400,714715.33140000002],[1449982800,714715.33140000002],[1450069200,714715.33140000002],[1450155600,714715.33140000002],[1450242000,714715.33140000002],[1450328400,714715.33140000002],[1450414800,714715.33140000002],[1450501200,714715.33140000002],[1450587600,714715.33140000002],[1450674000,714715.33140000002],[1450760400,714715.33140000002],[1450846800,714715.33140000002],[1450933200,714715.33140000002],[1451019600,714715.33140000002],[1451106000,714715.33140000002],[1451192400,714715.33140000002],[1451278800,714715.33140000002],[1451365200,714715.33140000002],[1451451600,714715.33140000002],[1451538000,714715.33140000002],[1451624400,714715.33140000002],[1451710800,714715.33140000002],[1451797200,714715.33140000002],[1451883600,714715.33140000002],[1451970000,745181.12769999995],[1452056400,745181.12769999995],[1452142800,745181.12769999995],[1452229200,745181.12769999995],[1452315600,745181.12769999995],[1452402000,745181.12769999995],[1452488400,745181.12769999995],[1452574800,745181.12769999995],[1452661200,745181.12769999995],[1452747600,745181.12769999995],[1452834000,745181.12769999995],[1452920400,745181.12769999995],[1453006800,745181.12769999995],[1453093200,745181.12769999995],[1453179600,745181.12769999995],[1453266000,745181.12769999995],[1453352400,745181.12769999995],[1453438800,745181.12769999995],[1453525200,745181.12769999995],[1453611600,745181.12769999995],[1453698000,745181.12769999995],[1453784400,745181.12769999995],[1453870800,745181.12769999995],[1453957200,745181.12769999995],[1454043600,745181.12769999995],[1454130000,745181.12769999995],[1454216400,745181.12769999995],[1454302800,745181.12769999995],[1454389200,745181.12769999995],[1454475600,745181.12769999995],[1454562000,745181.12769999995],[1454648400,745181.12769999995],[1454734800,745181.12769999995],[1454821200,745181.12769999995],[1454907600,745181.12769999995],[1454994000,745181.12769999995],[1455080400,745181.12769999995],[1455166800,745181.12769999995],[1455253200,745181.12769999995],[1455339600,745181.12769999995],[1455426000,745181.12769999995],[1455512400,745181.12769999995],[1455598800,745181.12769999995],[1455685200,745181.12769999995],[1455771600,745181.12769999995],[1455858000,745181.12769999995],[1455944400,745181.12769999995],[1456030800,745181.12769999995],[1456117200,745181.12769999995],[1456203600,745181.12769999995],[1456290000,745181.12769999995],[1456376400,745181.12769999995],[1456462800,745181.12769999995],[1456549200,745181.12769999995],[1456635600,745181.12769999995],[1456722000,745181.12769999995],[1456808400,745181.12769999995],[1456894800,745181.12769999995],[1456981200,745181.12769999995],[1457067600,745181.12769999995],[1457154000,745181.12769999995],[1457240400,745181.12769999995],[1457326800,745181.12769999995],[1457413200,745181.12769999995],[1457499600,745181.12769999995],[1457586000,745181.12769999995],[1457672400,745181.12769999995],[1457758800,745181.12769999995],[1457845200,745181.12769999995],[1457928000,745181.12769999995],[1458014400,745181.12769999995],[1458100800,745181.12769999995],[1458187200,745181.12769999995],[1458273600,745181.12769999995],[1458360000,745181.12769999995],[1458446400,745181.12769999995],[1458532800,745181.12769999995],[1458619200,745181.12769999995],[1458705600,745181.12769999995],[1458792000,745181.12769999995],[1458878400,745181.12769999995],[1458964800,745181.12769999995],[1459051200,745181.12769999995],[1459137600,745181.12769999995],[1459224000,745181.12769999995],[1459310400,745181.12769999995],[1459396800,745181.12769999995],[1459483200,745181.12769999995],[1459569600,745181.12769999995],[1459656000,745181.12769999995],[1459742400,745181.12769999995],[1459828800,745181.12769999995],[1459915200,745181.12769999995],[1460001600,745181.12769999995],[1460088000,745181.12769999995],[1460174400,745181.12769999995],[1460260800,745181.12769999995],[1460347200,745181.12769999995],[1460433600,745181.12769999995],[1460520000,745181.12769999995],[1460606400,745181.12769999995],[1460692800,745181.12769999995],[1460779200,745181.12769999995],[1460865600,745181.12769999995],[1460952000,745181.12769999995],[1461038400,745181.12769999995],[1461124800,745181.12769999995],[1461211200,745181.12769999995],[1461297600,745181.12769999995],[1461384000,745181.12769999995],[1461470400,745181.12769999995],[1461556800,745181.12769999995],[1461643200,745181.12769999995],[1461729600,745181.12769999995],[1461816000,745181.12769999995],[1461902400,745181.12769999995],[1461988800,745181.12769999995],[1462075200,745181.12769999995],[1462161600,745181.12769999995],[1462248000,745181.12769999995],[1462334400,745181.12769999995],[1462420800,745181.12769999995],[1462507200,745181.12769999995],[1462593600,745181.12769999995],[1462680000,745181.12769999995],[1462766400,745181.12769999995],[1462852800,745181.12769999995],[1462939200,745181.12769999995],[1463025600,745181.12769999995],[1463112000,745181.12769999995],[1463198400,745181.12769999995],[1463284800,745181.12769999995],[1463371200,745181.12769999995],[1463457600,745181.12769999995],[1463544000,745181.12769999995],[1463630400,745181.12769999995],[1463716800,745181.12769999995],[1463803200,745181.12769999995],[1463889600,745181.12769999995],[1463976000,745181.12769999995],[1464062400,745181.12769999995],[1464148800,745181.12769999995],[1464235200,745181.12769999995],[1464321600,745181.12769999995],[1464408000,745181.12769999995],[1464494400,745181.12769999995],[1464580800,745181.12769999995],[1464667200,745181.12769999995],[1464753600,745181.12769999995],[1464840000,745181.12769999995],[1464926400,745181.12769999995],[1465012800,745181.12769999995],[1465099200,745181.12769999995],[1465185600,745181.12769999995],[1465272000,745181.12769999995],[1465358400,745181.12769999995],[1465444800,745181.12769999995],[1465531200,745181.12769999995],[1465617600,745181.12769999995],[1465704000,745181.12769999995],[1465790400,745181.12769999995],[1465876800,745181.12769999995],[1465963200,745181.12769999995],[1466049600,745181.12769999995],[1466136000,745181.12769999995],[1466222400,745181.12769999995],[1466308800,745181.12769999995],[1466395200,745181.12769999995],[1466481600,745181.12769999995],[1466568000,745181.12769999995],[1466654400,745181.12769999995],[1466740800,745181.12769999995],[1466827200,745181.12769999995],[1466913600,745181.12769999995],[1467000000,745181.12769999995],[1467086400,745181.12769999995],[1467172800,745181.12769999995],[1467259200,745181.12769999995],[1467345600,745181.12769999995],[1467432000,745181.12769999995],[1467518400,745181.12769999995],[1467604800,745181.12769999995],[1467691200,745181.12769999995],[1467777600,745181.12769999995],[1467864000,745181.12769999995],[1467950400,745181.12769999995],[1468036800,745181.12769999995],[1468123200,745181.12769999995],[1468209600,745181.12769999995],[1468296000,745181.12769999995],[1468382400,745181.12769999995],[1468468800,745181.12769999995],[1468555200,745181.12769999995],[1468641600,745181.12769999995],[1468728000,745181.12769999995],[1468814400,745181.12769999995],[1468900800,745181.12769999995],[1468987200,745181.12769999995],[1469073600,745181.12769999995],[1469160000,745181.12769999995],[1469246400,745181.12769999995],[1469332800,745181.12769999995],[1469419200,745181.12769999995],[1469505600,745181.12769999995],[1469592000,745181.12769999995],[1469678400,745181.12769999995],[1469764800,745181.12769999995],[1469851200,745181.12769999995],[1469937600,745181.12769999995],[1470024000,745181.12769999995],[1470110400,745181.12769999995],[1470196800,745181.12769999995],[1470283200,745181.12769999995],[1470369600,745181.12769999995],[1470456000,745181.12769999995],[1470542400,745181.12769999995],[1470628800,745181.12769999995],[1470715200,745181.12769999995],[1470801600,745181.12769999995],[1470888000,745181.12769999995],[1470974400,745181.12769999995],[1471060800,745181.12769999995],[1471147200,745181.12769999995],[1471233600,745181.12769999995],[1471320000,745181.12769999995],[1471406400,745181.12769999995],[1471492800,745181.12769999995],[1471579200,745181.12769999995],[1471665600,745181.12769999995],[1471752000,745181.12769999995],[1471838400,745181.12769999995],[1471924800,745181.12769999995],[1472011200,745181.12769999995],[1472097600,745181.12769999995],[1472184000,745181.12769999995],[1472270400,745181.12769999995],[1472356800,745181.12769999995],[1472443200,745181.12769999995],[1472529600,745181.12769999995],[1472616000,745181.12769999995],[1472702400,745181.12769999995],[1472788800,745181.12769999995],[1472875200,745181.12769999995],[1472961600,745181.12769999995],[1473048000,745181.12769999995],[1473134400,745181.12769999995],[1473220800,745181.12769999995],[1473307200,745181.12769999995],[1473393600,745181.12769999995],[1473480000,745181.12769999995],[1473566400,745181.12769999995],[1473652800,745181.12769999995],[1473739200,745181.12769999995],[1473825600,745181.12769999995],[1473912000,745181.12769999995],[1473998400,745181.12769999995],[1474084800,745181.12769999995],[1474171200,745181.12769999995],[1474257600,745181.12769999995],[1474344000,745181.12769999995],[1474430400,745181.12769999995],[1474516800,745181.12769999995],[1474603200,745181.12769999995],[1474689600,745181.12769999995],[1474776000,745181.12769999995],[1474862400,745181.12769999995],[1474948800,745181.12769999995],[1475035200,745181.12769999995],[1475121600,745181.12769999995],[1475208000,745181.12769999995],[1475294400,745181.12769999995],[1475380800,745181.12769999995],[1475467200,745181.12769999995],[1475553600,745181.12769999995],[1475640000,745181.12769999995],[1475726400,745181.12769999995],[1475812800,745181.12769999995],[1475899200,745181.12769999995],[1475985600,745181.12769999995],[1476072000,745181.12769999995],[1476158400,745181.12769999995],[1476244800,745181.12769999995],[1476331200,745181.12769999995],[1476417600,745181.12769999995],[1476504000,745181.12769999995],[1476590400,745181.12769999995],[1476676800,745181.12769999995],[1476763200,745181.12769999995],[1476849600,745181.12769999995],[1476936000,745181.12769999995],[1477022400,745181.12769999995],[1477108800,745181.12769999995],[1477195200,745181.12769999995],[1477281600,745181.12769999995],[1477368000,745181.12769999995],[1477454400,745181.12769999995],[1477540800,745181.12769999995],[1477627200,745181.12769999995],[1477713600,745181.12769999995],[1477800000,745181.12769999995],[1477886400,745181.12769999995],[1477972800,745181.12769999995],[1478059200,745181.12769999995],[1478145600,745181.12769999995],[1478232000,745181.12769999995],[1478318400,745181.12769999995],[1478404800,745181.12769999995],[1478494800,745181.12769999995],[1478581200,745181.12769999995],[1478667600,745181.12769999995],[1478754000,745181.12769999995],[1478840400,745181.12769999995],[1478926800,745181.12769999995],[1479013200,745181.12769999995],[1479099600,745181.12769999995],[1479186000,745181.12769999995],[1479272400,745181.12769999995],[1479358800,745181.12769999995],[1479445200,745181.12769999995],[1479531600,745181.12769999995],[1479618000,745181.12769999995],[1479704400,745181.12769999995],[1479790800,745181.12769999995],[1479877200,745181.12769999995],[1479963600,745181.12769999995],[1480050000,745181.12769999995],[1480136400,745181.12769999995],[1480222800,745181.12769999995],[1480309200,745181.12769999995],[1480395600,745181.12769999995],[1480482000,745181.12769999995],[1480568400,745181.12769999995],[1480654800,745181.12769999995],[1480741200,745181.12769999995],[1480827600,745181.12769999995],[1480914000,745181.12769999995],[1481000400,745181.12769999995],[1481086800,745181.12769999995],[1481173200,745181.12769999995],[1481259600,745181.12769999995],[1481346000,745181.12769999995],[1481432400,745181.12769999995],[1481518800,745181.12769999995],[1481605200,745181.12769999995],[1481691600,745181.12769999995],[1481778000,745181.12769999995],[1481864400,745181.12769999995],[1481950800,745181.12769999995],[1482037200,745181.12769999995],[1482123600,745181.12769999995],[1482210000,745181.12769999995],[1482296400,745181.12769999995],[1482382800,745181.12769999995],[1482469200,745181.12769999995],[1482555600,745181.12769999995],[1482642000,745181.12769999995],[1482728400,745181.12769999995],[1482814800,745181.12769999995],[1482901200,745181.12769999995],[1482987600,745181.12769999995],[1483074000,745181.12769999995],[1483160400,745181.12769999995],[1483246800,745181.12769999995],[1483333200,745181.12769999995],[1483419600,745181.12769999995],[1483506000,778887.14320000005],[1483592400,778887.14320000005],[1483678800,778887.14320000005],[1483765200,778887.14320000005],[1483851600,778887.14320000005],[1483938000,778887.14320000005],[1484024400,778887.14320000005],[1484110800,778887.14320000005],[1484197200,778887.14320000005],[1484283600,778887.14320000005],[1484370000,778887.14320000005],[1484456400,778887.14320000005],[1484542800,778887.14320000005],[1484629200,778887.14320000005],[1484715600,778887.14320000005],[1484802000,778887.14320000005],[1484888400,778887.14320000005],[1484974800,778887.14320000005],[1485061200,778887.14320000005],[1485147600,778887.14320000005],[1485234000,778887.14320000005],[1485320400,778887.14320000005],[1485406800,778887.14320000005],[1485493200,778887.14320000005],[1485579600,778887.14320000005],[1485666000,778887.14320000005],[1485752400,778887.14320000005],[1485838800,778887.14320000005],[1485925200,778887.14320000005],[1486011600,814106.74959999998],[1486098000,814106.74959999998],[1486184400,814106.74959999998],[1486270800,814106.74959999998],[1486357200,814106.74959999998],[1486443600,814106.74959999998],[1486530000,814106.74959999998],[1486616400,814106.74959999998],[1486702800,814106.74959999998],[1486789200,814106.74959999998],[1486875600,814106.74959999998],[1486962000,814106.74959999998],[1487048400,814106.74959999998],[1487134800,814106.74959999998],[1487221200,814106.74959999998],[1487307600,814106.74959999998],[1487394000,814106.74959999998],[1487480400,814106.74959999998],[1487566800,814106.74959999998],[1487653200,814106.74959999998],[1487739600,814106.74959999998],[1487826000,814106.74959999998],[1487912400,814106.74959999998],[1487998800,814106.74959999998],[1488085200,814106.74959999998],[1488171600,814106.74959999998],[1488258000,814106.74959999998],[1488344400,814106.74959999998],[1488430800,814106.74959999998],[1488517200,814106.74959999998],[1488603600,814106.74959999998],[1488690000,814106.74959999998],[1488776400,814106.74959999998],[1488862800,814106.74959999998],[1488949200,814106.74959999998],[1489035600,814106.74959999998],[1489122000,814106.74959999998],[1489208400,814106.74959999998],[1489294800,814106.74959999998],[1489377600,814106.74959999998],[1489464000,814106.74959999998],[1489550400,814106.74959999998],[1489636800,814106.74959999998],[1489723200,814106.74959999998],[1489809600,814106.74959999998],[1489896000,814106.74959999998],[1489982400,814106.74959999998],[1490068800,814106.74959999998],[1490155200,814106.74959999998],[1490241600,814106.74959999998],[1490328000,814106.74959999998],[1490414400,814106.74959999998],[1490500800,814106.74959999998],[1490587200,814106.74959999998],[1490673600,814106.74959999998],[1490760000,814106.74959999998],[1490846400,814106.74959999998],[1490932800,814106.74959999998],[1491019200,814106.74959999998],[1491105600,814106.74959999998],[1491192000,814106.74959999998],[1491278400,849714.8382],[1491364800,849714.8382],[1491451200,849714.8382],[1491537600,849714.8382],[1491624000,849714.8382],[1491710400,849714.8382],[1491796800,849714.8382],[1491883200,849714.8382],[1491969600,849714.8382],[1492056000,849714.8382],[1492142400,849714.8382],[1492228800,849714.8382],[1492315200,849714.8382],[1492401600,849714.8382],[1492488000,849714.8382],[1492574400,849714.8382],[1492660800,849714.8382],[1492747200,849714.8382],[1492833600,849714.8382],[1492920000,849714.8382],[1493006400,849714.8382],[1493092800,849714.8382],[1493179200,849714.8382],[1493265600,849714.8382],[1493352000,849714.8382],[1493438400,849714.8382],[1493524800,849714.8382],[1493611200,849714.8382],[1493697600,886472.77139999997],[1493784000,886472.77139999997],[1493870400,886472.77139999997],[1493956800,886472.77139999997],[1494043200,886472.77139999997],[1494129600,886472.77139999997],[1494216000,886472.77139999997],[1494302400,886472.77139999997],[1494388800,886472.77139999997],[1494475200,886472.77139999997],[1494561600,886472.77139999997],[1494648000,886472.77139999997],[1494734400,886472.77139999997],[1494820800,886472.77139999997],[1494907200,886472.77139999997],[1494993600,886472.77139999997],[1495080000,886472.77139999997],[1495166400,886472.77139999997],[1495252800,886472.77139999997],[1495339200,886472.77139999997],[1495425600,886472.77139999997],[1495512000,886472.77139999997],[1495598400,886472.77139999997],[1495684800,886472.77139999997],[1495771200,886472.77139999997],[1495857600,886472.77139999997],[1495944000,886472.77139999997],[1496030400,886472.77139999997],[1496116800,886472.77139999997],[1496203200,886472.77139999997],[1496289600,886472.77139999997],[1496376000,886472.77139999997],[1496462400,886472.77139999997],[1496548800,886472.77139999997],[1496635200,886472.77139999997],[1496721600,886472.77139999997],[1496808000,886472.77139999997],[1496894400,886472.77139999997],[1496980800,886472.77139999997],[1497067200,886472.77139999997],[1497153600,886472.77139999997],[1497240000,886472.77139999997],[1497326400,886472.77139999997],[1497412800,886472.77139999997],[1497499200,886472.77139999997],[1497585600,886472.77139999997],[1497672000,886472.77139999997],[1497758400,886472.77139999997],[1497844800,886472.77139999997],[1497931200,886472.77139999997],[1498017600,886472.77139999997],[1498104000,886472.77139999997],[1498190400,886472.77139999997],[1498276800,886472.77139999997],[1498363200,886472.77139999997],[1498449600,886472.77139999997],[1498536000,886472.77139999997],[1498622400,886472.77139999997],[1498708800,886472.77139999997],[1498795200,886472.77139999997],[1498881600,886472.77139999997],[1498968000,886472.77139999997],[1499054400,886472.77139999997],[1499140800,886472.77139999997],[1499227200,886472.77139999997],[1499313600,886472.77139999997],[1499400000,886472.77139999997],[1499486400,886472.77139999997],[1499572800,886472.77139999997],[1499659200,886472.77139999997],[1499745600,886472.77139999997],[1499832000,886472.77139999997],[1499918400,886472.77139999997],[1500004800,886472.77139999997],[1500091200,886472.77139999997],[1500177600,886472.77139999997],[1500264000,886472.77139999997],[1500350400,886472.77139999997],[1500436800,886472.77139999997],[1500523200,886472.77139999997],[1500609600,886472.77139999997],[1500696000,886472.77139999997],[1500782400,886472.77139999997],[1500868800,886472.77139999997],[1500955200,886472.77139999997],[1501041600,886472.77139999997],[1501128000,886472.77139999997],[1501214400,886472.77139999997],[1501300800,886472.77139999997],[1501387200,886472.77139999997],[1501473600,886472.77139999997],[1501560000,886472.77139999997],[1501646400,886472.77139999997],[1501732800,886472.77139999997],[1501819200,886472.77139999997],[1501905600,886472.77139999997],[1501992000,886472.77139999997],[1502078400,886472.77139999997],[1502164800,886472.77139999997],[1502251200,886472.77139999997],[1502337600,886472.77139999997],[1502424000,886472.77139999997],[1502510400,886472.77139999997],[1502596800,886472.77139999997],[1502683200,886472.77139999997],[1502769600,886472.77139999997],[1502856000,886472.77139999997],[1502942400,886472.77139999997],[1503028800,886472.77139999997],[1503115200,886472.77139999997],[1503201600,886472.77139999997],[1503288000,886472.77139999997],[1503374400,886472.77139999997],[1503460800,886472.77139999997],[1503547200,886472.77139999997],[1503633600,886472.77139999997],[1503720000,886472.77139999997],[1503806400,886472.77139999997],[1503892800,886472.77139999997],[1503979200,886472.77139999997],[1504065600,886472.77139999997],[1504152000,886472.77139999997],[1504238400,886472.77139999997],[1504324800,886472.77139999997],[1504411200,886472.77139999997],[1504497600,886472.77139999997],[1504584000,886472.77139999997],[1504670400,886472.77139999997],[1504756800,886472.77139999997],[1504843200,886472.77139999997],[1504929600,886472.77139999997],[1505016000,886472.77139999997],[1505102400,886472.77139999997],[1505188800,886472.77139999997],[1505275200,886472.77139999997],[1505361600,886472.77139999997],[1505448000,886472.77139999997],[1505534400,886472.77139999997],[1505620800,886472.77139999997],[1505707200,886472.77139999997],[1505793600,886472.77139999997],[1505880000,886472.77139999997],[1505966400,886472.77139999997],[1506052800,886472.77139999997],[1506139200,886472.77139999997],[1506225600,886472.77139999997],[1506312000,886472.77139999997],[1506398400,886472.77139999997],[1506484800,886472.77139999997],[1506571200,886472.77139999997],[1506657600,886472.77139999997],[1506744000,886472.77139999997],[1506830400,886472.77139999997],[1506916800,886472.77139999997],[1507003200,886472.77139999997],[1507089600,886472.77139999997],[1507176000,886472.77139999997],[1507262400,886472.77139999997],[1507348800,886472.77139999997],[1507435200,886472.77139999997],[1507521600,886472.77139999997],[1507608000,886472.77139999997],[1507694400,886472.77139999997],[1507780800,886472.77139999997],[1507867200,886472.77139999997],[1507953600,886472.77139999997],[1508040000,886472.77139999997],[1508126400,886472.77139999997],[1508212800,886472.77139999997],[1508299200,886472.77139999997],[1508385600,886472.77139999997],[1508472000,886472.77139999997],[1508558400,886472.77139999997],[1508644800,886472.77139999997],[1508731200,886472.77139999997],[1508817600,886472.77139999997],[1508904000,886472.77139999997],[1508990400,886472.77139999997],[1509076800,886472.77139999997],[1509163200,886472.77139999997],[1509249600,886472.77139999997],[1509336000,886472.77139999997],[1509422400,886472.77139999997],[1509508800,886472.77139999997],[1509595200,886472.77139999997],[1509681600,886472.77139999997],[1509768000,886472.77139999997],[1509854400,886472.77139999997],[1509944400,886472.77139999997],[1510030800,886472.77139999997],[1510117200,886472.77139999997],[1510203600,886472.77139999997],[1510290000,886472.77139999997],[1510376400,886472.77139999997],[1510462800,886472.77139999997],[1510549200,886472.77139999997],[1510635600,886472.77139999997],[1510722000,886472.77139999997],[1510808400,886472.77139999997],[1510894800,886472.77139999997],[1510981200,886472.77139999997],[1511067600,886472.77139999997],[1511154000,886472.77139999997],[1511240400,886472.77139999997],[1511326800,886472.77139999997],[1511413200,886472.77139999997],[1511499600,886472.77139999997],[1511586000,886472.77139999997],[1511672400,886472.77139999997],[1511758800,886472.77139999997],[1511845200,886472.77139999997],[1511931600,886472.77139999997],[1512018000,886472.77139999997],[1512104400,886472.77139999997],[1512190800,886472.77139999997],[1512277200,886472.77139999997],[1512363600,886472.77139999997],[1512450000,886472.77139999997],[1512536400,886472.77139999997],[1512622800,886472.77139999997],[1512709200,886472.77139999997],[1512795600,886472.77139999997],[1512882000,886472.77139999997],[1512968400,886472.77139999997],[1513054800,886472.77139999997],[1513141200,886472.77139999997],[1513227600,886472.77139999997],[1513314000,886472.77139999997],[1513400400,886472.77139999997],[1513486800,886472.77139999997],[1513573200,886472.77139999997],[1513659600,886472.77139999997],[1513746000,886472.77139999997],[1513832400,886472.77139999997],[1513918800,886472.77139999997],[1514005200,886472.77139999997],[1514091600,886472.77139999997],[1514178000,886472.77139999997],[1514264400,886472.77139999997],[1514350800,886472.77139999997],[1514437200,886472.77139999997],[1514523600,886472.77139999997],[1514610000,886472.77139999997],[1514696400,886472.77139999997],[1514782800,886472.77139999997],[1514869200,886472.77139999997],[1514955600,886472.77139999997],[1515042000,886472.77139999997],[1515128400,886472.77139999997],[1515214800,886472.77139999997],[1515301200,886472.77139999997],[1515387600,886472.77139999997],[1515474000,886472.77139999997],[1515560400,886472.77139999997],[1515646800,886472.77139999997],[1515733200,886472.77139999997],[1515819600,886472.77139999997],[1515906000,886472.77139999997],[1515992400,886472.77139999997],[1516078800,886472.77139999997],[1516165200,886472.77139999997],[1516251600,886472.77139999997],[1516338000,886472.77139999997],[1516424400,886472.77139999997],[1516510800,886472.77139999997],[1516597200,886472.77139999997],[1516683600,886472.77139999997],[1516770000,886472.77139999997],[1516856400,886472.77139999997],[1516942800,886472.77139999997],[1517029200,886472.77139999997],[1517115600,886472.77139999997],[1517202000,886472.77139999997],[1517288400,886472.77139999997],[1517374800,886472.77139999997],[1517461200,886472.77139999997],[1517547600,886472.77139999997],[1517634000,886472.77139999997],[1517720400,886472.77139999997],[1517806800,886472.77139999997],[1517893200,886472.77139999997],[1517979600,886472.77139999997],[1518066000,886472.77139999997],[1518152400,886472.77139999997],[1518238800,886472.77139999997],[1518325200,886472.77139999997],[1518411600,886472.77139999997],[1518498000,886472.77139999997],[1518584400,886472.77139999997],[1518670800,886472.77139999997],[1518757200,886472.77139999997],[1518843600,886472.77139999997],[1518930000,886472.77139999997],[1519016400,886472.77139999997],[1519102800,886472.77139999997],[1519189200,886472.77139999997],[1519275600,886472.77139999997],[1519362000,886472.77139999997],[1519448400,886472.77139999997],[1519534800,886472.77139999997],[1519621200,886472.77139999997],[1519707600,886472.77139999997],[1519794000,886472.77139999997],[1519880400,886472.77139999997],[1519966800,886472.77139999997],[1520053200,886472.77139999997],[1520139600,886472.77139999997],[1520226000,886472.77139999997],[1520312400,886472.77139999997],[1520398800,886472.77139999997],[1520485200,886472.77139999997],[1520571600,886472.77139999997],[1520658000,886472.77139999997],[1520744400,886472.77139999997],[1520827200,886472.77139999997],[1520913600,886472.77139999997],[1521000000,886472.77139999997],[1521086400,886472.77139999997],[1521172800,886472.77139999997],[1521259200,886472.77139999997],[1521345600,886472.77139999997],[1521432000,886472.77139999997],[1521518400,886472.77139999997],[1521604800,886472.77139999997],[1521691200,886472.77139999997],[1521777600,886472.77139999997],[1521864000,886472.77139999997],[1521950400,886472.77139999997],[1522036800,886472.77139999997],[1522123200,886472.77139999997],[1522209600,886472.77139999997],[1522296000,886472.77139999997],[1522382400,886472.77139999997],[1522468800,886472.77139999997],[1522555200,886472.77139999997],[1522641600,886472.77139999997],[1522728000,886472.77139999997],[1522814400,886472.77139999997],[1522900800,886472.77139999997],[1522987200,886472.77139999997],[1523073600,886472.77139999997],[1523160000,886472.77139999997],[1523246400,886472.77139999997],[1523332800,886472.77139999997],[1523419200,886472.77139999997],[1523505600,886472.77139999997],[1523592000,886472.77139999997],[1523678400,886472.77139999997],[1523764800,886472.77139999997],[1523851200,886472.77139999997],[1523937600,886472.77139999997],[1524024000,886472.77139999997],[1524110400,886472.77139999997],[1524196800,886472.77139999997],[1524283200,886472.77139999997],[1524369600,886472.77139999997],[1524456000,886472.77139999997],[1524542400,886472.77139999997],[1524628800,886472.77139999997],[1524715200,886472.77139999997],[1524801600,886472.77139999997],[1524888000,886472.77139999997],[1524974400,886472.77139999997],[1525060800,886472.77139999997],[1525147200,886472.77139999997],[1525233600,886472.77139999997],[1525320000,886472.77139999997],[1525406400,886472.77139999997],[1525492800,886472.77139999997],[1525579200,886472.77139999997],[1525665600,886472.77139999997],[1525752000,886472.77139999997],[1525838400,886472.77139999997],[1525924800,886472.77139999997],[1526011200,886472.77139999997],[1526097600,886472.77139999997],[1526184000,886472.77139999997],[1526270400,886472.77139999997],[1526356800,886472.77139999997],[1526443200,886472.77139999997],[1526529600,886472.77139999997],[1526616000,886472.77139999997],[1526702400,886472.77139999997],[1526788800,886472.77139999997],[1526875200,886472.77139999997],[1526961600,886472.77139999997],[1527048000,886472.77139999997],[1527134400,886472.77139999997],[1527220800,886472.77139999997],[1527307200,886472.77139999997],[1527393600,886472.77139999997],[1527480000,886472.77139999997],[1527566400,886472.77139999997],[1527652800,886472.77139999997],[1527739200,886472.77139999997],[1527825600,886472.77139999997],[1527912000,886472.77139999997],[1527998400,886472.77139999997],[1528084800,886472.77139999997],[1528171200,886472.77139999997],[1528257600,886472.77139999997],[1528344000,886472.77139999997],[1528430400,886472.77139999997],[1528516800,886472.77139999997],[1528603200,886472.77139999997],[1528689600,886472.77139999997],[1528776000,886472.77139999997],[1528862400,886472.77139999997],[1528948800,886472.77139999997],[1529035200,886472.77139999997],[1529121600,886472.77139999997],[1529208000,886472.77139999997],[1529294400,886472.77139999997],[1529380800,886472.77139999997],[1529467200,886472.77139999997],[1529553600,886472.77139999997],[1529640000,886472.77139999997],[1529726400,886472.77139999997],[1529812800,886472.77139999997],[1529899200,886472.77139999997],[1529985600,886472.77139999997],[1530072000,886472.77139999997],[1530158400,886472.77139999997],[1530244800,886472.77139999997],[1530331200,886472.77139999997],[1530417600,886472.77139999997],[1530504000,886472.77139999997],[1530590400,886472.77139999997],[1530676800,886472.77139999997],[1530763200,886472.77139999997],[1530849600,886472.77139999997],[1530936000,886472.77139999997],[1531022400,886472.77139999997],[1531108800,886472.77139999997],[1531195200,886472.77139999997],[1531281600,886472.77139999997],[1531368000,886472.77139999997],[1531454400,886472.77139999997],[1531540800,886472.77139999997],[1531627200,886472.77139999997],[1531713600,886472.77139999997],[1531800000,886472.77139999997],[1531886400,886472.77139999997],[1531972800,886472.77139999997],[1532059200,886472.77139999997],[1532145600,886472.77139999997],[1532232000,886472.77139999997],[1532318400,886472.77139999997],[1532404800,886472.77139999997],[1532491200,886472.77139999997],[1532577600,886472.77139999997],[1532664000,886472.77139999997],[1532750400,886472.77139999997],[1532836800,886472.77139999997],[1532923200,886472.77139999997],[1533009600,886472.77139999997],[1533096000,886472.77139999997],[1533182400,886472.77139999997],[1533268800,886472.77139999997],[1533355200,886472.77139999997],[1533441600,886472.77139999997],[1533528000,886472.77139999997],[1533614400,886472.77139999997],[1533700800,886472.77139999997],[1533787200,886472.77139999997],[1533873600,886472.77139999997],[1533960000,886472.77139999997],[1534046400,886472.77139999997],[1534132800,886472.77139999997],[1534219200,886472.77139999997],[1534305600,886472.77139999997],[1534392000,886472.77139999997],[1534478400,886472.77139999997],[1534564800,886472.77139999997],[1534651200,886472.77139999997],[1534737600,886472.77139999997],[1534824000,886472.77139999997],[1534910400,886472.77139999997],[1534996800,886472.77139999997],[1535083200,886472.77139999997],[1535169600,886472.77139999997],[1535256000,886472.77139999997],[1535342400,886472.77139999997],[1535428800,886472.77139999997],[1535515200,886472.77139999997],[1535601600,886472.77139999997],[1535688000,886472.77139999997],[1535774400,886472.77139999997],[1535860800,886472.77139999997],[1535947200,886472.77139999997],[1536033600,886472.77139999997],[1536120000,886472.77139999997],[1536206400,886472.77139999997],[1536292800,886472.77139999997],[1536379200,886472.77139999997],[1536465600,886472.77139999997],[1536552000,886472.77139999997],[1536638400,886472.77139999997],[1536724800,886472.77139999997],[1536811200,886472.77139999997],[1536897600,886472.77139999997],[1536984000,886472.77139999997],[1537070400,886472.77139999997],[1537156800,886472.77139999997],[1537243200,886472.77139999997],[1537329600,886472.77139999997],[1537416000,886472.77139999997],[1537502400,886472.77139999997],[1537588800,886472.77139999997],[1537675200,886472.77139999997],[1537761600,886472.77139999997],[1537848000,886472.77139999997],[1537934400,886472.77139999997],[1538020800,886472.77139999997],[1538107200,886472.77139999997],[1538193600,886472.77139999997],[1538280000,886472.77139999997],[1538366400,886472.77139999997],[1538452800,886472.77139999997],[1538539200,886472.77139999997],[1538625600,886472.77139999997],[1538712000,886472.77139999997],[1538798400,886472.77139999997],[1538884800,886472.77139999997],[1538971200,886472.77139999997],[1539057600,886472.77139999997],[1539144000,886472.77139999997],[1539230400,886472.77139999997],[1539316800,886472.77139999997],[1539403200,886472.77139999997],[1539489600,886472.77139999997],[1539576000,886472.77139999997],[1539662400,886472.77139999997],[1539748800,886472.77139999997],[1539835200,886472.77139999997],[1539921600,886472.77139999997],[1540008000,886472.77139999997],[1540094400,886472.77139999997],[1540180800,886472.77139999997],[1540267200,886472.77139999997],[1540353600,886472.77139999997],[1540440000,886472.77139999997],[1540526400,886472.77139999997],[1540612800,886472.77139999997],[1540699200,886472.77139999997],[1540785600,886472.77139999997],[1540872000,886472.77139999997],[1540958400,886472.77139999997],[1541044800,886472.77139999997],[1541131200,886472.77139999997],[1541217600,886472.77139999997],[1541304000,886472.77139999997],[1541394000,886472.77139999997],[1541480400,886472.77139999997],[1541566800,886472.77139999997],[1541653200,886472.77139999997],[1541739600,886472.77139999997],[1541826000,886472.77139999997],[1541912400,886472.77139999997],[1541998800,886472.77139999997],[1542085200,886472.77139999997],[1542171600,886472.77139999997],[1542258000,886472.77139999997],[1542344400,886472.77139999997],[1542430800,886472.77139999997],[1542517200,886472.77139999997],[1542603600,886472.77139999997],[1542690000,886472.77139999997],[1542776400,886472.77139999997],[1542862800,886472.77139999997],[1542949200,886472.77139999997],[1543035600,886472.77139999997],[1543122000,886472.77139999997],[1543208400,886472.77139999997],[1543294800,886472.77139999997],[1543381200,886472.77139999997],[1543467600,886472.77139999997],[1543554000,886472.77139999997],[1543640400,886472.77139999997],[1543726800,886472.77139999997],[1543813200,886472.77139999997],[1543899600,886472.77139999997],[1543986000,886472.77139999997],[1544072400,886472.77139999997],[1544158800,886472.77139999997],[1544245200,886472.77139999997],[1544331600,886472.77139999997],[1544418000,886472.77139999997],[1544504400,886472.77139999997],[1544590800,886472.77139999997],[1544677200,886472.77139999997],[1544763600,886472.77139999997],[1544850000,886472.77139999997],[1544936400,886472.77139999997],[1545022800,886472.77139999997],[1545109200,886472.77139999997],[1545195600,886472.77139999997],[1545282000,886472.77139999997],[1545368400,886472.77139999997],[1545454800,886472.77139999997],[1545541200,886472.77139999997],[1545627600,886472.77139999997],[1545714000,886472.77139999997],[1545800400,886472.77139999997],[1545886800,886472.77139999997],[1545973200,886472.77139999997],[1546059600,886472.77139999997],[1546146000,886472.77139999997],[1546232400,886472.77139999997],[1546318800,886472.77139999997],[1546405200,886472.77139999997],[1546491600,886472.77139999997],[1546578000,886472.77139999997],[1546664400,886472.77139999997],[1546750800,886472.77139999997],[1546837200,886472.77139999997],[1546923600,886472.77139999997],[1547010000,886472.77139999997],[1547096400,886472.77139999997],[1547182800,886472.77139999997],[1547269200,886472.77139999997],[1547355600,886472.77139999997],[1547442000,886472.77139999997],[1547528400,886472.77139999997],[1547614800,886472.77139999997],[1547701200,886472.77139999997],[1547787600,886472.77139999997],[1547874000,886472.77139999997],[1547960400,886472.77139999997],[1548046800,886472.77139999997],[1548133200,886472.77139999997],[1548219600,886472.77139999997],[1548306000,886472.77139999997],[1548392400,886472.77139999997],[1548478800,886472.77139999997],[1548565200,886472.77139999997],[1548651600,886472.77139999997],[1548738000,886472.77139999997],[1548824400,886472.77139999997],[1548910800,886472.77139999997],[1548997200,886472.77139999997],[1549083600,886472.77139999997],[1549170000,886472.77139999997],[1549256400,886472.77139999997],[1549342800,886472.77139999997],[1549429200,886472.77139999997],[1549515600,886472.77139999997],[1549602000,886472.77139999997],[1549688400,886472.77139999997],[1549774800,886472.77139999997],[1549861200,886472.77139999997],[1549947600,886472.77139999997],[1550034000,886472.77139999997],[1550120400,886472.77139999997],[1550206800,886472.77139999997],[1550293200,886472.77139999997],[1550379600,886472.77139999997],[1550466000,886472.77139999997],[1550552400,886472.77139999997],[1550638800,886472.77139999997],[1550725200,886472.77139999997],[1550811600,886472.77139999997],[1550898000,886472.77139999997],[1550984400,886472.77139999997],[1551070800,886472.77139999997],[1551157200,886472.77139999997],[1551243600,886472.77139999997],[1551330000,886472.77139999997],[1551416400,886472.77139999997],[1551502800,886472.77139999997],[1551589200,886472.77139999997],[1551675600,886472.77139999997],[1551762000,886472.77139999997],[1551848400,886472.77139999997],[1551934800,886472.77139999997],[1552021200,886472.77139999997],[1552107600,886472.77139999997],[1552194000,886472.77139999997],[1552276800,886472.77139999997],[1552363200,886472.77139999997],[1552449600,886472.77139999997],[1552536000,886472.77139999997],[1552622400,886472.77139999997],[1552708800,886472.77139999997],[1552795200,886472.77139999997],[1552881600,886472.77139999997],[1552968000,886472.77139999997],[1553054400,886472.77139999997],[1553140800,886472.77139999997],[1553227200,886472.77139999997],[1553313600,886472.77139999997],[1553400000,886472.77139999997],[1553486400,886472.77139999997],[1553572800,886472.77139999997],[1553659200,886472.77139999997],[1553745600,886472.77139999997],[1553832000,886472.77139999997],[1553918400,886472.77139999997],[1554004800,886472.77139999997],[1554091200,886472.77139999997],[1554177600,886472.77139999997],[1554264000,886472.77139999997],[1554350400,886472.77139999997],[1554436800,886472.77139999997],[1554523200,886472.77139999997],[1554609600,886472.77139999997],[1554696000,886472.77139999997],[1554782400,886472.77139999997],[1554868800,886472.77139999997],[1554955200,886472.77139999997],[1555041600,886472.77139999997],[1555128000,886472.77139999997],[1555214400,886472.77139999997],[1555300800,886472.77139999997],[1555387200,886472.77139999997],[1555473600,886472.77139999997],[1555560000,886472.77139999997],[1555646400,886472.77139999997],[1555732800,886472.77139999997],[1555819200,886472.77139999997],[1555905600,886472.77139999997],[1555992000,886472.77139999997],[1556078400,886472.77139999997],[1556164800,886472.77139999997],[1556251200,886472.77139999997],[1556337600,886472.77139999997],[1556424000,886472.77139999997],[1556510400,886472.77139999997],[1556596800,886472.77139999997],[1556683200,886472.77139999997],[1556769600,886472.77139999997],[1556856000,886472.77139999997],[1556942400,886472.77139999997],[1557028800,886472.77139999997],[1557115200,886472.77139999997],[1557201600,886472.77139999997],[1557288000,886472.77139999997],[1557374400,886472.77139999997],[1557460800,886472.77139999997],[1557547200,886472.77139999997],[1557633600,886472.77139999997],[1557720000,886472.77139999997],[1557806400,886472.77139999997],[1557892800,886472.77139999997],[1557979200,886472.77139999997],[1558065600,886472.77139999997],[1558152000,886472.77139999997],[1558238400,886472.77139999997],[1558324800,886472.77139999997],[1558411200,886472.77139999997],[1558497600,886472.77139999997],[1558584000,886472.77139999997],[1558670400,886472.77139999997],[1558756800,886472.77139999997],[1558843200,886472.77139999997],[1558929600,886472.77139999997],[1559016000,886472.77139999997],[1559102400,886472.77139999997],[1559188800,886472.77139999997],[1559275200,886472.77139999997],[1559361600,886472.77139999997],[1559448000,886472.77139999997],[1559534400,886472.77139999997],[1559620800,886472.77139999997],[1559707200,886472.77139999997],[1559793600,886472.77139999997],[1559880000,886472.77139999997],[1559966400,886472.77139999997],[1560052800,886472.77139999997],[1560139200,886472.77139999997],[1560225600,886472.77139999997],[1560312000,886472.77139999997],[1560398400,886472.77139999997],[1560484800,886472.77139999997],[1560571200,886472.77139999997],[1560657600,886472.77139999997],[1560744000,886472.77139999997],[1560830400,886472.77139999997],[1560916800,886472.77139999997],[1561003200,886472.77139999997],[1561089600,886472.77139999997],[1561176000,886472.77139999997],[1561262400,886472.77139999997],[1561348800,886472.77139999997],[1561435200,886472.77139999997],[1561521600,886472.77139999997],[1561608000,886472.77139999997],[1561694400,886472.77139999997],[1561780800,886472.77139999997],[1561867200,886472.77139999997],[1561953600,886472.77139999997],[1562040000,886472.77139999997],[1562126400,886472.77139999997],[1562212800,886472.77139999997],[1562299200,886472.77139999997],[1562385600,886472.77139999997],[1562472000,886472.77139999997],[1562558400,886472.77139999997],[1562644800,886472.77139999997],[1562731200,886472.77139999997],[1562817600,886472.77139999997],[1562904000,886472.77139999997],[1562990400,886472.77139999997],[1563076800,886472.77139999997],[1563163200,886472.77139999997],[1563249600,886472.77139999997],[1563336000,886472.77139999997],[1563422400,886472.77139999997],[1563508800,886472.77139999997],[1563595200,886472.77139999997],[1563681600,886472.77139999997],[1563768000,886472.77139999997],[1563854400,886472.77139999997],[1563940800,886472.77139999997],[1564027200,886472.77139999997],[1564113600,886472.77139999997],[1564200000,886472.77139999997],[1564286400,886472.77139999997],[1564372800,886472.77139999997],[1564459200,886472.77139999997],[1564545600,886472.77139999997],[1564632000,886472.77139999997],[1564718400,886472.77139999997],[1564804800,886472.77139999997],[1564891200,886472.77139999997],[1564977600,886472.77139999997],[1565064000,886472.77139999997],[1565150400,886472.77139999997],[1565236800,886472.77139999997],[1565323200,886472.77139999997],[1565409600,886472.77139999997],[1565496000,886472.77139999997],[1565582400,886472.77139999997],[1565668800,886472.77139999997],[1565755200,886472.77139999997],[1565841600,886472.77139999997],[1565928000,886472.77139999997],[1566014400,886472.77139999997],[1566100800,886472.77139999997],[1566187200,886472.77139999997],[1566273600,886472.77139999997],[1566360000,886472.77139999997],[1566446400,886472.77139999997],[1566532800,886472.77139999997],[1566619200,886472.77139999997],[1566705600,886472.77139999997],[1566792000,886472.77139999997],[1566878400,886472.77139999997],[1566964800,886472.77139999997],[1567051200,886472.77139999997],[1567137600,886472.77139999997],[1567224000,886472.77139999997],[1567310400,886472.77139999997],[1567396800,886472.77139999997],[1567483200,886472.77139999997],[1567569600,886472.77139999997],[1567656000,886472.77139999997],[1567742400,886472.77139999997],[1567828800,886472.77139999997],[1567915200,886472.77139999997],[1568001600,886472.77139999997],[1568088000,886472.77139999997],[1568174400,886472.77139999997],[1568260800,886472.77139999997],[1568347200,886472.77139999997],[1568433600,886472.77139999997],[1568520000,886472.77139999997],[1568606400,886472.77139999997],[1568692800,886472.77139999997],[1568779200,886472.77139999997],[1568865600,886472.77139999997],[1568952000,886472.77139999997],[1569038400,886472.77139999997],[1569124800,886472.77139999997],[1569211200,886472.77139999997],[1569297600,886472.77139999997],[1569384000,886472.77139999997],[1569470400,886472.77139999997],[1569556800,886472.77139999997],[1569643200,886472.77139999997],[1569729600,886472.77139999997],[1569816000,886472.77139999997],[1569902400,886472.77139999997],[1569988800,886472.77139999997],[1570075200,886472.77139999997],[1570161600,886472.77139999997],[1570248000,886472.77139999997],[1570334400,886472.77139999997],[1570420800,886472.77139999997],[1570507200,886472.77139999997],[1570593600,886472.77139999997],[1570680000,886472.77139999997],[1570766400,886472.77139999997],[1570852800,886472.77139999997],[1570939200,886472.77139999997],[1571025600,886472.77139999997],[1571112000,886472.77139999997],[1571198400,886472.77139999997],[1571284800,886472.77139999997],[1571371200,886472.77139999997],[1571457600,886472.77139999997],[1571544000,886472.77139999997],[1571630400,886472.77139999997],[1571716800,886472.77139999997],[1571803200,886472.77139999997],[1571889600,886472.77139999997],[1571976000,886472.77139999997],[1572062400,886472.77139999997],[1572148800,886472.77139999997],[1572235200,886472.77139999997],[1572321600,886472.77139999997],[1572408000,886472.77139999997],[1572494400,886472.77139999997],[1572580800,886472.77139999997],[1572667200,886472.77139999997],[1572753600,886472.77139999997],[1572843600,886472.77139999997],[1572930000,886472.77139999997],[1573016400,886472.77139999997],[1573102800,886472.77139999997],[1573189200,886472.77139999997],[1573275600,886472.77139999997],[1573362000,886472.77139999997],[1573448400,886472.77139999997],[1573534800,886472.77139999997],[1573621200,886472.77139999997],[1573707600,886472.77139999997],[1573794000,886472.77139999997],[1573880400,886472.77139999997],[1573966800,886472.77139999997],[1574053200,886472.77139999997],[1574139600,886472.77139999997],[1574226000,886472.77139999997],[1574312400,886472.77139999997],[1574398800,886472.77139999997],[1574485200,886472.77139999997],[1574571600,886472.77139999997],[1574658000,886472.77139999997],[1574744400,886472.77139999997],[1574830800,886472.77139999997],[1574917200,886472.77139999997],[1575003600,886472.77139999997],[1575090000,886472.77139999997],[1575176400,886472.77139999997],[1575262800,886472.77139999997],[1575349200,886472.77139999997],[1575435600,886472.77139999997],[1575522000,886472.77139999997],[1575608400,886472.77139999997],[1575694800,886472.77139999997],[1575781200,886472.77139999997],[1575867600,886472.77139999997],[1575954000,886472.77139999997],[1576040400,886472.77139999997],[1576126800,886472.77139999997],[1576213200,886472.77139999997],[1576299600,886472.77139999997],[1576386000,886472.77139999997],[1576472400,886472.77139999997],[1576558800,886472.77139999997],[1576645200,886472.77139999997],[1576731600,886472.77139999997],[1576818000,886472.77139999997],[1576904400,886472.77139999997],[1576990800,886472.77139999997],[1577077200,886472.77139999997],[1577163600,886472.77139999997],[1577250000,886472.77139999997],[1577336400,886472.77139999997],[1577422800,886472.77139999997],[1577509200,886472.77139999997],[1577595600,886472.77139999997],[1577682000,886472.77139999997],[1577768400,886472.77139999997],[1577854800,886472.77139999997],[1577941200,886472.77139999997],[1578027600,886472.77139999997],[1578114000,886472.77139999997],[1578200400,886472.77139999997],[1578286800,886472.77139999997],[1578373200,886472.77139999997],[1578459600,886472.77139999997],[1578546000,886472.77139999997],[1578632400,886472.77139999997],[1578718800,886472.77139999997],[1578805200,886472.77139999997],[1578891600,886472.77139999997],[1578978000,886472.77139999997],[1579064400,886472.77139999997],[1579150800,886472.77139999997],[1579237200,886472.77139999997],[1579323600,886472.77139999997],[1579410000,886472.77139999997],[1579496400,886472.77139999997],[1579582800,886472.77139999997],[1579669200,886472.77139999997],[1579755600,886472.77139999997],[1579842000,886472.77139999997],[1579928400,886472.77139999997],[1580014800,886472.77139999997],[1580101200,886472.77139999997],[1580187600,886472.77139999997],[1580274000,886472.77139999997],[1580360400,886472.77139999997],[1580446800,886472.77139999997],[1580533200,886472.77139999997],[1580619600,886472.77139999997],[1580706000,886472.77139999997],[1580792400,886472.77139999997],[1580878800,886472.77139999997],[1580965200,886472.77139999997],[1581051600,886472.77139999997],[1581138000,886472.77139999997],[1581224400,886472.77139999997],[1581310800,886472.77139999997],[1581397200,886472.77139999997],[1581483600,886472.77139999997],[1581570000,886472.77139999997],[1581656400,886472.77139999997],[1581742800,886472.77139999997],[1581829200,886472.77139999997],[1581915600,886472.77139999997],[1582002000,886472.77139999997],[1582088400,886472.77139999997],[1582174800,886472.77139999997],[1582261200,886472.77139999997],[1582347600,886472.77139999997],[1582434000,886472.77139999997],[1582520400,886472.77139999997],[1582606800,886472.77139999997],[1582693200,886472.77139999997],[1582779600,886472.77139999997],[1582866000,886472.77139999997],[1582952400,886472.77139999997],[1583038800,886472.77139999997],[1583125200,886472.77139999997],[1583211600,886472.77139999997],[1583298000,886472.77139999997],[1583384400,886472.77139999997],[1583470800,886472.77139999997],[1583557200,886472.77139999997],[1583643600,886472.77139999997],[1583726400,886472.77139999997],[1583812800,886472.77139999997],[1583899200,886472.77139999997],[1583985600,886472.77139999997],[1584072000,886472.77139999997],[1584158400,886472.77139999997],[1584244800,886472.77139999997],[1584331200,886472.77139999997],[1584417600,886472.77139999997],[1584504000,886472.77139999997],[1584590400,886472.77139999997],[1584676800,886472.77139999997],[1584763200,886472.77139999997],[1584849600,886472.77139999997],[1584936000,886472.77139999997],[1585022400,886472.77139999997],[1585108800,886472.77139999997],[1585195200,886472.77139999997],[1585281600,886472.77139999997],[1585368000,886472.77139999997],[1585454400,886472.77139999997],[1585540800,886472.77139999997],[1585627200,886472.77139999997],[1585713600,886472.77139999997],[1585800000,886472.77139999997],[1585886400,886472.77139999997],[1585972800,886472.77139999997],[1586059200,886472.77139999997],[1586145600,886472.77139999997],[1586232000,886472.77139999997],[1586318400,886472.77139999997],[1586404800,886472.77139999997],[1586491200,886472.77139999997],[1586577600,886472.77139999997],[1586664000,886472.77139999997],[1586750400,886472.77139999997],[1586836800,886472.77139999997],[1586923200,886472.77139999997],[1587009600,886472.77139999997],[1587096000,886472.77139999997],[1587182400,886472.77139999997],[1587268800,886472.77139999997],[1587355200,886472.77139999997],[1587441600,886472.77139999997],[1587528000,886472.77139999997],[1587614400,886472.77139999997],[1587700800,886472.77139999997],[1587787200,886472.77139999997],[1587873600,886472.77139999997],[1587960000,886472.77139999997],[1588046400,886472.77139999997],[1588132800,886472.77139999997],[1588219200,886472.77139999997],[1588305600,886472.77139999997],[1588392000,886472.77139999997],[1588478400,886472.77139999997],[1588564800,886472.77139999997],[1588651200,886472.77139999997],[1588737600,886472.77139999997],[1588824000,886472.77139999997],[1588910400,886472.77139999997],[1588996800,886472.77139999997],[1589083200,886472.77139999997],[1589169600,886472.77139999997],[1589256000,886472.77139999997],[1589342400,886472.77139999997],[1589428800,886472.77139999997],[1589515200,886472.77139999997],[1589601600,886472.77139999997],[1589688000,886472.77139999997],[1589774400,886472.77139999997],[1589860800,886472.77139999997],[1589947200,886472.77139999997],[1590033600,886472.77139999997],[1590120000,886472.77139999997],[1590206400,886472.77139999997],[1590292800,886472.77139999997],[1590379200,886472.77139999997],[1590465600,886472.77139999997],[1590552000,886472.77139999997],[1590638400,886472.77139999997],[1590724800,886472.77139999997],[1590811200,886472.77139999997],[1590897600,886472.77139999997],[1590984000,886472.77139999997],[1591070400,886472.77139999997],[1591156800,886472.77139999997],[1591243200,886472.77139999997],[1591329600,886472.77139999997],[1591416000,886472.77139999997],[1591502400,886472.77139999997],[1591588800,886472.77139999997],[1591675200,886472.77139999997],[1591761600,886472.77139999997],[1591848000,886472.77139999997],[1591934400,886472.77139999997],[1592020800,886472.77139999997],[1592107200,886472.77139999997],[1592193600,886472.77139999997],[1592280000,886472.77139999997],[1592366400,886472.77139999997],[1592452800,886472.77139999997],[1592539200,886472.77139999997],[1592625600,886472.77139999997],[1592712000,886472.77139999997],[1592798400,886472.77139999997],[1592884800,886472.77139999997],[1592971200,886472.77139999997],[1593057600,886472.77139999997],[1593144000,886472.77139999997],[1593230400,886472.77139999997],[1593316800,886472.77139999997],[1593403200,886472.77139999997],[1593489600,886472.77139999997],[1593576000,886472.77139999997],[1593662400,886472.77139999997],[1593748800,886472.77139999997],[1593835200,886472.77139999997],[1593921600,886472.77139999997],[1594008000,886472.77139999997],[1594094400,886472.77139999997],[1594180800,886472.77139999997],[1594267200,886472.77139999997],[1594353600,886472.77139999997],[1594440000,886472.77139999997],[1594526400,886472.77139999997],[1594612800,886472.77139999997],[1594699200,886472.77139999997],[1594785600,886472.77139999997],[1594872000,886472.77139999997],[1594958400,886472.77139999997],[1595044800,886472.77139999997],[1595131200,886472.77139999997],[1595217600,886472.77139999997],[1595304000,886472.77139999997],[1595390400,886472.77139999997],[1595476800,886472.77139999997],[1595563200,886472.77139999997],[1595649600,886472.77139999997],[1595736000,886472.77139999997],[1595822400,886472.77139999997],[1595908800,886472.77139999997],[1595995200,886472.77139999997],[1596081600,886472.77139999997],[1596168000,886472.77139999997],[1596254400,886472.77139999997],[1596340800,886472.77139999997],[1596427200,886472.77139999997],[1596513600,886472.77139999997],[1596600000,886472.77139999997],[1596686400,886472.77139999997],[1596772800,886472.77139999997],[1596859200,886472.77139999997],[1596945600,886472.77139999997],[1597032000,886472.77139999997],[1597118400,886472.77139999997],[1597204800,886472.77139999997],[1597291200,886472.77139999997],[1597377600,886472.77139999997],[1597464000,886472.77139999997],[1597550400,886472.77139999997],[1597636800,886472.77139999997],[1597723200,886472.77139999997],[1597809600,886472.77139999997],[1597896000,886472.77139999997],[1597982400,886472.77139999997],[1598068800,886472.77139999997],[1598155200,886472.77139999997],[1598241600,886472.77139999997],[1598328000,886472.77139999997],[1598414400,886472.77139999997],[1598500800,886472.77139999997],[1598587200,886472.77139999997],[1598673600,886472.77139999997],[1598760000,886472.77139999997],[1598846400,886472.77139999997],[1598932800,886472.77139999997],[1599019200,924383.19209999999],[1599105600,924383.19209999999],[1599192000,924383.19209999999],[1599278400,924383.19209999999],[1599364800,924383.19209999999],[1599451200,924383.19209999999],[1599537600,924383.19209999999],[1599624000,924383.19209999999],[1599710400,924383.19209999999],[1599796800,924383.19209999999],[1599883200,924383.19209999999],[1599969600,924383.19209999999],[1600056000,924383.19209999999],[1600142400,924383.19209999999],[1600228800,924383.19209999999],[1600315200,924383.19209999999],[1600401600,924383.19209999999],[1600488000,924383.19209999999],[1600574400,924383.19209999999],[1600660800,924383.19209999999],[1600747200,924383.19209999999],[1600833600,924383.19209999999],[1600920000,924383.19209999999],[1601006400,924383.19209999999],[1601092800,924383.19209999999],[1601179200,924383.19209999999],[1601265600,924383.19209999999],[1601352000,924383.19209999999],[1601438400,924383.19209999999],[1601524800,924383.19209999999],[1601611200,924383.19209999999],[1601697600,924383.19209999999],[1601784000,924383.19209999999],[1601870400,924383.19209999999],[1601956800,924383.19209999999],[1602043200,924383.19209999999],[1602129600,924383.19209999999],[1602216000,924383.19209999999],[1602302400,924383.19209999999],[1602388800,924383.19209999999],[1602475200,924383.19209999999],[1602561600,924383.19209999999],[1602648000,924383.19209999999],[1602734400,924383.19209999999],[1602820800,924383.19209999999],[1602907200,924383.19209999999],[1602993600,924383.19209999999],[1603080000,924383.19209999999],[1603166400,924383.19209999999],[1603252800,924383.19209999999],[1603339200,924383.19209999999],[1603425600,924383.19209999999],[1603512000,924383.19209999999],[1603598400,924383.19209999999],[1603684800,924383.19209999999],[1603771200,924383.19209999999],[1603857600,924383.19209999999],[1603944000,924383.19209999999],[1604030400,924383.19209999999],[1604116800,924383.19209999999],[1604203200,924383.19209999999],[1604293200,924383.19209999999],[1604379600,957913.52430000005],[1604466000,957913.52430000005],[1604552400,957913.52430000005],[1604638800,957913.52430000005],[1604725200,957913.52430000005],[1604811600,957913.52430000005],[1604898000,957913.52430000005],[1604984400,957913.52430000005],[1605070800,957913.52430000005],[1605157200,957913.52430000005],[1605243600,957913.52430000005],[1605330000,957913.52430000005],[1605416400,957913.52430000005],[1605502800,957913.52430000005],[1605589200,957913.52430000005],[1605675600,957913.52430000005],[1605762000,957913.52430000005],[1605848400,957913.52430000005],[1605934800,957913.52430000005],[1606021200,957913.52430000005],[1606107600,957913.52430000005],[1606194000,957913.52430000005],[1606280400,957913.52430000005],[1606366800,957913.52430000005],[1606453200,957913.52430000005],[1606539600,957913.52430000005],[1606626000,957913.52430000005],[1606712400,957913.52430000005],[1606798800,957913.52430000005],[1606885200,957913.52430000005],[1606971600,957913.52430000005],[1607058000,957913.52430000005],[1607144400,957913.52430000005],[1607230800,957913.52430000005],[1607317200,957913.52430000005],[1607403600,957913.52430000005],[1607490000,957913.52430000005],[1607576400,957913.52430000005],[1607662800,957913.52430000005],[1607749200,957913.52430000005],[1607835600,957913.52430000005],[1607922000,957913.52430000005],[1608008400,957913.52430000005],[1608094800,957913.52430000005],[1608181200,957913.52430000005],[1608267600,957913.52430000005],[1608354000,957913.52430000005],[1608440400,957913.52430000005],[1608526800,957913.52430000005],[1608613200,957913.52430000005],[1608699600,957913.52430000005],[1608786000,957913.52430000005],[1608872400,957913.52430000005],[1608958800,957913.52430000005],[1609045200,957913.52430000005],[1609131600,957913.52430000005],[1609218000,957913.52430000005],[1609304400,957913.52430000005],[1609390800,957913.52430000005],[1609477200,957913.52430000005],[1609563600,957913.52430000005],[1609650000,957913.52430000005],[1609736400,957913.52430000005],[1609822800,957913.52430000005],[1609909200,957913.52430000005],[1609995600,957913.52430000005],[1610082000,957913.52430000005],[1610168400,957913.52430000005],[1610254800,957913.52430000005],[1610341200,957913.52430000005],[1610427600,957913.52430000005],[1610514000,957913.52430000005],[1610600400,957913.52430000005],[1610686800,957913.52430000005],[1610773200,957913.52430000005],[1610859600,957913.52430000005],[1610946000,957913.52430000005],[1611032400,957913.52430000005],[1611118800,957913.52430000005],[1611205200,957913.52430000005],[1611291600,957913.52430000005],[1611378000,957913.52430000005],[1611464400,957913.52430000005],[1611550800,957913.52430000005],[1611637200,957913.52430000005],[1611723600,957913.52430000005],[1611810000,957913.52430000005],[1611896400,957913.52430000005],[1611982800,957913.52430000005],[1612069200,957913.52430000005],[1612155600,957913.52430000005],[1612242000,957913.52430000005],[1612328400,957913.52430000005],[1612414800,957913.52430000005],[1612501200,957913.52430000005],[1612587600,957913.52430000005],[1612674000,957913.52430000005],[1612760400,957913.52430000005],[1612846800,957913.52430000005],[1612933200,957913.52430000005],[1613019600,957913.52430000005],[1613106000,957913.52430000005],[1613192400,957913.52430000005],[1613278800,957913.52430000005],[1613365200,957913.52430000005],[1613451600,957913.52430000005],[1613538000,957913.52430000005],[1613624400,957913.52430000005],[1613710800,957913.52430000005],[1613797200,957913.52430000005],[1613883600,957913.52430000005],[1613970000,957913.52430000005],[1614056400,957913.52430000005],[1614142800,957913.52430000005],[1614229200,957913.52430000005],[1614315600,957913.52430000005],[1614402000,957913.52430000005],[1614488400,957913.52430000005],[1614574800,957913.52430000005],[1614661200,957913.52430000005],[1614747600,957913.52430000005],[1614834000,957913.52430000005],[1614920400,957913.52430000005],[1615006800,957913.52430000005],[1615093200,957913.52430000005],[1615179600,957913.52430000005],[1615266000,957913.52430000005],[1615352400,957913.52430000005],[1615438800,957913.52430000005],[1615525200,957913.52430000005],[1615611600,957913.52430000005],[1615698000,957913.52430000005],[1615780800,957913.52430000005],[1615867200,957913.52430000005],[1615953600,957913.52430000005],[1616040000,957913.52430000005],[1616126400,957913.52430000005],[1616212800,957913.52430000005],[1616299200,957913.52430000005],[1616385600,957913.52430000005],[1616472000,957913.52430000005],[1616558400,957913.52430000005],[1616644800,957913.52430000005],[1616731200,957913.52430000005],[1616817600,957913.52430000005],[1616904000,957913.52430000005],[1616990400,957913.52430000005],[1617076800,957913.52430000005],[1617163200,957913.52430000005],[1617249600,957913.52430000005],[1617336000,957913.52430000005],[1617422400,957913.52430000005],[1617508800,957913.52430000005],[1617595200,957913.52430000005],[1617681600,957913.52430000005],[1617768000,957913.52430000005],[1617854400,957913.52430000005],[1617940800,957913.52430000005],[1618027200,957913.52430000005],[1618113600,957913.52430000005],[1618200000,957913.52430000005],[1618286400,957913.52430000005],[1618372800,957913.52430000005],[1618459200,957913.52430000005],[1618545600,957913.52430000005],[1618632000,957913.52430000005],[1618718400,957913.52430000005],[1618804800,957913.52430000005],[1618891200,957913.52430000005],[1618977600,957913.52430000005],[1619064000,957913.52430000005],[1619150400,957913.52430000005],[1619236800,957913.52430000005],[1619323200,957913.52430000005],[1619409600,957913.52430000005],[1619496000,957913.52430000005],[1619582400,957913.52430000005],[1619668800,957913.52430000005],[1619755200,957913.52430000005],[1619841600,957913.52430000005],[1619928000,957913.52430000005],[1620014400,957913.52430000005],[1620100800,957913.52430000005],[1620187200,957913.52430000005],[1620273600,957913.52430000005],[1620360000,957913.52430000005],[1620446400,957913.52430000005],[1620532800,957913.52430000005],[1620619200,957913.52430000005],[1620705600,957913.52430000005],[1620792000,957913.52430000005],[1620878400,957913.52430000005],[1620964800,957913.52430000005],[1621051200,957913.52430000005],[1621137600,957913.52430000005],[1621224000,957913.52430000005],[1621310400,957913.52430000005],[1621396800,957913.52430000005],[1621483200,957913.52430000005],[1621569600,957913.52430000005],[1621656000,957913.52430000005],[1621742400,957913.52430000005],[1621828800,957913.52430000005],[1621915200,957913.52430000005],[1622001600,957913.52430000005],[1622088000,957913.52430000005],[1622174400,957913.52430000005],[1622260800,957913.52430000005],[1622347200,957913.52430000005],[1622433600,957913.52430000005],[1622520000,957913.52430000005],[1622606400,957913.52430000005],[1622692800,957913.52430000005],[1622779200,957913.52430000005],[1622865600,957913.52430000005],[1622952000,957913.52430000005],[1623038400,957913.52430000005],[1623124800,957913.52430000005],[1623211200,957913.52430000005],[1623297600,957913.52430000005],[1623384000,957913.52430000005],[1623470400,957913.52430000005],[1623556800,957913.52430000005],[1623643200,957913.52430000005],[1623729600,957913.52430000005],[1623816000,957913.52430000005],[1623902400,957913.52430000005],[1623988800,957913.52430000005],[1624075200,957913.52430000005],[1624161600,957913.52430000005],[1624248000,957913.52430000005],[1624334400,957913.52430000005],[1624420800,957913.52430000005],[1624507200,957913.52430000005],[1624593600,957913.52430000005],[1624680000,957913.52430000005],[1624766400,957913.52430000005],[1624852800,957913.52430000005],[1624939200,957913.52430000005],[1625025600,957913.52430000005],[1625112000,957913.52430000005],[1625198400,957913.52430000005],[1625284800,957913.52430000005],[1625371200,957913.52430000005],[1625457600,957913.52430000005],[1625544000,957913.52430000005],[1625630400,957913.52430000005],[1625716800,957913.52430000005],[1625803200,957913.52430000005],[1625889600,957913.52430000005],[1625976000,957913.52430000005],[1626062400,957913.52430000005],[1626148800,957913.52430000005],[1626235200,957913.52430000005],[1626321600,957913.52430000005],[1626408000,957913.52430000005],[1626494400,957913.52430000005],[1626580800,957913.52430000005],[1626667200,957913.52430000005],[1626753600,957913.52430000005],[1626840000,957913.52430000005],[1626926400,957913.52430000005],[1627012800,957913.52430000005],[1627099200,957913.52430000005],[1627185600,957913.52430000005],[1627272000,957913.52430000005],[1627358400,957913.52430000005],[1627444800,957913.52430000005],[1627531200,957913.52430000005],[1627617600,957913.52430000005],[1627704000,957913.52430000005],[1627790400,957913.52430000005],[1627876800,957913.52430000005],[1627963200,957913.52430000005],[1628049600,957913.52430000005],[1628136000,957913.52430000005],[1628222400,957913.52430000005],[1628308800,957913.52430000005],[1628395200,957913.52430000005],[1628481600,957913.52430000005],[1628568000,957913.52430000005],[1628654400,957913.52430000005],[1628740800,957913.52430000005],[1628827200,957913.52430000005],[1628913600,957913.52430000005],[1629000000,957913.52430000005],[1629086400,957913.52430000005],[1629172800,957913.52430000005],[1629259200,957913.52430000005],[1629345600,957913.52430000005],[1629432000,957913.52430000005],[1629518400,957913.52430000005],[1629604800,957913.52430000005],[1629691200,957913.52430000005],[1629777600,957913.52430000005],[1629864000,957913.52430000005],[1629950400,957913.52430000005],[1630036800,957913.52430000005],[1630123200,957913.52430000005],[1630209600,957913.52430000005],[1630296000,957913.52430000005],[1630382400,957913.52430000005],[1630468800,957913.52430000005],[1630555200,957913.52430000005],[1630641600,957913.52430000005],[1630728000,957913.52430000005],[1630814400,957913.52430000005],[1630900800,957913.52430000005],[1630987200,957913.52430000005],[1631073600,957913.52430000005],[1631160000,957913.52430000005],[1631246400,957913.52430000005],[1631332800,957913.52430000005],[1631419200,957913.52430000005],[1631505600,957913.52430000005],[1631592000,957913.52430000005],[1631678400,957913.52430000005],[1631764800,957913.52430000005],[1631851200,957913.52430000005],[1631937600,957913.52430000005],[1632024000,957913.52430000005],[1632110400,957913.52430000005],[1632196800,957913.52430000005],[1632283200,957913.52430000005],[1632369600,957913.52430000005],[1632456000,957913.52430000005],[1632542400,957913.52430000005],[1632628800,957913.52430000005],[1632715200,957913.52430000005],[1632801600,957913.52430000005],[1632888000,957913.52430000005],[1632974400,957913.52430000005],[1633060800,957913.52430000005],[1633147200,957913.52430000005],[1633233600,957913.52430000005],[1633320000,957913.52430000005],[1633406400,957913.52430000005],[1633492800,957913.52430000005],[1633579200,957913.52430000005],[1633665600,957913.52430000005],[1633752000,957913.52430000005],[1633838400,957913.52430000005],[1633924800,957913.52430000005],[1634011200,957913.52430000005],[1634097600,957913.52430000005],[1634184000,957913.52430000005],[1634270400,957913.52430000005],[1634356800,957913.52430000005],[1634443200,957913.52430000005],[1634529600,957913.52430000005],[1634616000,957913.52430000005],[1634702400,957913.52430000005],[1634788800,957913.52430000005],[1634875200,957913.52430000005],[1634961600,957913.52430000005],[1635048000,957913.52430000005],[1635134400,957913.52430000005],[1635220800,957913.52430000005],[1635307200,957913.52430000005],[1635393600,957913.52430000005],[1635480000,957913.52430000005],[1635566400,957913.52430000005],[1635652800,957913.52430000005],[1635739200,957913.52430000005],[1635825600,957913.52430000005],[1635912000,957913.52430000005],[1635998400,957913.52430000005],[1636084800,957913.52430000005],[1636171200,957913.52430000005],[1636257600,957913.52430000005],[1636347600,957913.52430000005],[1636434000,957913.52430000005],[1636520400,957913.52430000005],[1636606800,957913.52430000005],[1636693200,957913.52430000005],[1636779600,957913.52430000005],[1636866000,957913.52430000005],[1636952400,957913.52430000005],[1637038800,957913.52430000005],[1637125200,957913.52430000005],[1637211600,957913.52430000005],[1637298000,957913.52430000005],[1637384400,957913.52430000005],[1637470800,957913.52430000005],[1637557200,957913.52430000005],[1637643600,957913.52430000005],[1637730000,957913.52430000005],[1637816400,957913.52430000005],[1637902800,957913.52430000005],[1637989200,957913.52430000005],[1638075600,957913.52430000005],[1638162000,957913.52430000005],[1638248400,957913.52430000005],[1638334800,957913.52430000005],[1638421200,957913.52430000005],[1638507600,957913.52430000005],[1638594000,957913.52430000005],[1638680400,957913.52430000005],[1638766800,957913.52430000005],[1638853200,957913.52430000005],[1638939600,957913.52430000005],[1639026000,957913.52430000005],[1639112400,957913.52430000005],[1639198800,957913.52430000005],[1639285200,957913.52430000005],[1639371600,957913.52430000005],[1639458000,957913.52430000005],[1639544400,957913.52430000005],[1639630800,957913.52430000005],[1639717200,957913.52430000005],[1639803600,957913.52430000005],[1639890000,957913.52430000005],[1639976400,957913.52430000005],[1640062800,957913.52430000005],[1640149200,957913.52430000005],[1640235600,957913.52430000005],[1640322000,957913.52430000005],[1640408400,957913.52430000005],[1640494800,957913.52430000005],[1640581200,957913.52430000005],[1640667600,957913.52430000005],[1640754000,957913.52430000005],[1640840400,957913.52430000005],[1640926800,957913.52430000005],[1641013200,957913.52430000005],[1641099600,957913.52430000005],[1641186000,957913.52430000005],[1641272400,957913.52430000005],[1641358800,957913.52430000005],[1641445200,957913.52430000005],[1641531600,957913.52430000005],[1641618000,957913.52430000005],[1641704400,957913.52430000005],[1641790800,957913.52430000005],[1641877200,957913.52430000005],[1641963600,957913.52430000005],[1642050000,957913.52430000005],[1642136400,957913.52430000005],[1642222800,957913.52430000005],[1642309200,957913.52430000005],[1642395600,957913.52430000005],[1642482000,957913.52430000005],[1642568400,957913.52430000005],[1642654800,957913.52430000005],[1642741200,957913.52430000005],[1642827600,957913.52430000005],[1642914000,957913.52430000005],[1643000400,957913.52430000005],[1643086800,957913.52430000005],[1643173200,957913.52430000005],[1643259600,957913.52430000005],[1643346000,957913.52430000005],[1643432400,957913.52430000005],[1643518800,957913.52430000005],[1643605200,957913.52430000005],[1643691600,957913.52430000005],[1643778000,957913.52430000005],[1643864400,957913.52430000005],[1643950800,957913.52430000005],[1644037200,957913.52430000005],[1644123600,957913.52430000005],[1644210000,957913.52430000005],[1644296400,957913.52430000005],[1644382800,957913.52430000005],[1644469200,957913.52430000005],[1644555600,957913.52430000005],[1644642000,957913.52430000005],[1644728400,957913.52430000005],[1644814800,957913.52430000005],[1644901200,957913.52430000005],[1644987600,957913.52430000005],[1645074000,957913.52430000005],[1645160400,957913.52430000005],[1645246800,957913.52430000005],[1645333200,957913.52430000005],[1645419600,957913.52430000005],[1645506000,957913.52430000005],[1645592400,957913.52430000005],[1645678800,957913.52430000005],[1645765200,957913.52430000005],[1645851600,957913.52430000005],[1645938000,957913.52430000005],[1646024400,957913.52430000005],[1646110800,957913.52430000005],[1646197200,957913.52430000005],[1646283600,957913.52430000005],[1646370000,957913.52430000005],[1646456400,957913.52430000005],[1646542800,957913.52430000005],[1646629200,957913.52430000005],[1646715600,957913.52430000005],[1646802000,957913.52430000005],[1646888400,957913.52430000005],[1646974800,957913.52430000005],[1647061200,957913.52430000005],[1647147600,957913.52430000005],[1647230400,957913.52430000005],[1647316800,957913.52430000005],[1647403200,957913.52430000005],[1647489600,957913.52430000005],[1647576000,957913.52430000005],[1647662400,957913.52430000005],[1647748800,957913.52430000005],[1647835200,957913.52430000005],[1647921600,957913.52430000005],[1648008000,957913.52430000005],[1648094400,957913.52430000005],[1648180800,957913.52430000005],[1648267200,957913.52430000005],[1648353600,957913.52430000005],[1648440000,957913.52430000005],[1648526400,957913.52430000005],[1648612800,957913.52430000005],[1648699200,957913.52430000005],[1648785600,957913.52430000005],[1648872000,957913.52430000005],[1648958400,957913.52430000005],[1649044800,957913.52430000005],[1649131200,957913.52430000005],[1649217600,957913.52430000005],[1649304000,957913.52430000005],[1649390400,957913.52430000005],[1649476800,957913.52430000005],[1649563200,957913.52430000005],[1649649600,957913.52430000005],[1649736000,957913.52430000005],[1649822400,957913.52430000005],[1649908800,957913.52430000005],[1649995200,957913.52430000005],[1650081600,957913.52430000005],[1650168000,957913.52430000005],[1650254400,957913.52430000005],[1650340800,957913.52430000005],[1650427200,957913.52430000005],[1650513600,957913.52430000005],[1650600000,957913.52430000005],[1650686400,957913.52430000005],[1650772800,957913.52430000005],[1650859200,957913.52430000005],[1650945600,957913.52430000005],[1651032000,957913.52430000005],[1651118400,957913.52430000005],[1651204800,957913.52430000005],[1651291200,957913.52430000005],[1651377600,957913.52430000005],[1651464000,957913.52430000005],[1651550400,957913.52430000005],[1651636800,957913.52430000005],[1651723200,957913.52430000005],[1651809600,957913.52430000005],[1651896000,957913.52430000005],[1651982400,957913.52430000005],[1652068800,957913.52430000005],[1652155200,957913.52430000005],[1652241600,957913.52430000005],[1652328000,957913.52430000005],[1652414400,957913.52430000005],[1652500800,957913.52430000005],[1652587200,957913.52430000005],[1652673600,957913.52430000005],[1652760000,957913.52430000005],[1652846400,957913.52430000005],[1652932800,957913.52430000005],[1653019200,957913.52430000005],[1653105600,957913.52430000005],[1653192000,957913.52430000005],[1653278400,957913.52430000005],[1653364800,957913.52430000005],[1653451200,957913.52430000005],[1653537600,957913.52430000005],[1653624000,957913.52430000005],[1653710400,957913.52430000005],[1653796800,957913.52430000005],[1653883200,957913.52430000005],[1653969600,957913.52430000005],[1654056000,957913.52430000005],[1654142400,957913.52430000005],[1654228800,957913.52430000005],[1654315200,957913.52430000005],[1654401600,957913.52430000005],[1654488000,957913.52430000005],[1654574400,957913.52430000005],[1654660800,957913.52430000005],[1654747200,957913.52430000005],[1654833600,957913.52430000005],[1654920000,957913.52430000005],[1655006400,957913.52430000005],[1655092800,957913.52430000005],[1655179200,957913.52430000005],[1655265600,957913.52430000005],[1655352000,957913.52430000005],[1655438400,957913.52430000005],[1655524800,957913.52430000005],[1655611200,957913.52430000005],[1655697600,957913.52430000005],[1655784000,957913.52430000005],[1655870400,957913.52430000005],[1655956800,957913.52430000005],[1656043200,957913.52430000005],[1656129600,957913.52430000005],[1656216000,957913.52430000005],[1656302400,957913.52430000005],[1656388800,957913.52430000005],[1656475200,957913.52430000005],[1656561600,957913.52430000005],[1656648000,957913.52430000005],[1656734400,957913.52430000005],[1656820800,957913.52430000005],[1656907200,957913.52430000005],[1656993600,957913.52430000005],[1657080000,957913.52430000005],[1657166400,957913.52430000005],[1657252800,957913.52430000005],[1657339200,957913.52430000005],[1657425600,957913.52430000005],[1657512000,957913.52430000005],[1657598400,957913.52430000005],[1657684800,957913.52430000005],[1657771200,957913.52430000005],[1657857600,957913.52430000005],[1657944000,957913.52430000005],[1658030400,957913.52430000005],[1658116800,957913.52430000005],[1658203200,957913.52430000005],[1658289600,957913.52430000005],[1658376000,957913.52430000005],[1658462400,957913.52430000005],[1658548800,957913.52430000005],[1658635200,957913.52430000005],[1658721600,957913.52430000005],[1658808000,957913.52430000005],[1658894400,957913.52430000005],[1658980800,957913.52430000005],[1659067200,957913.52430000005],[1659153600,957913.52430000005],[1659240000,957913.52430000005],[1659326400,957913.52430000005],[1659412800,957913.52430000005],[1659499200,957913.52430000005],[1659585600,957913.52430000005],[1659672000,957913.52430000005],[1659758400,957913.52430000005],[1659844800,957913.52430000005],[1659931200,957913.52430000005],[1660017600,957913.52430000005],[1660104000,957913.52430000005],[1660190400,957913.52430000005],[1660276800,957913.52430000005],[1660363200,957913.52430000005],[1660449600,957913.52430000005],[1660536000,957913.52430000005],[1660622400,957913.52430000005],[1660708800,957913.52430000005],[1660795200,957913.52430000005],[1660881600,957913.52430000005],[1660968000,957913.52430000005],[1661054400,957913.52430000005],[1661140800,957913.52430000005],[1661227200,957913.52430000005],[1661313600,957913.52430000005],[1661400000,957913.52430000005],[1661486400,957913.52430000005],[1661572800,957913.52430000005],[1661659200,957913.52430000005],[1661745600,957913.52430000005],[1661832000,957913.52430000005],[1661918400,957913.52430000005],[1662004800,957913.52430000005],[1662091200,957913.52430000005],[1662177600,957913.52430000005],[1662264000,957913.52430000005],[1662350400,957913.52430000005],[1662436800,957913.52430000005],[1662523200,957913.52430000005],[1662609600,957913.52430000005],[1662696000,957913.52430000005],[1662782400,957913.52430000005],[1662868800,957913.52430000005],[1662955200,957913.52430000005],[1663041600,957913.52430000005],[1663128000,957913.52430000005],[1663214400,957913.52430000005],[1663300800,957913.52430000005],[1663387200,957913.52430000005],[1663473600,957913.52430000005],[1663560000,957913.52430000005],[1663646400,957913.52430000005],[1663732800,957913.52430000005],[1663819200,957913.52430000005],[1663905600,957913.52430000005],[1663992000,957913.52430000005],[1664078400,957913.52430000005],[1664164800,957913.52430000005],[1664251200,957913.52430000005],[1664337600,957913.52430000005],[1664424000,957913.52430000005],[1664510400,957913.52430000005],[1664596800,957913.52430000005],[1664683200,957913.52430000005],[1664769600,957913.52430000005],[1664856000,957913.52430000005],[1664942400,957913.52430000005],[1665028800,957913.52430000005],[1665115200,957913.52430000005],[1665201600,957913.52430000005],[1665288000,957913.52430000005],[1665374400,957913.52430000005],[1665460800,957913.52430000005],[1665547200,957913.52430000005],[1665633600,957913.52430000005],[1665720000,957913.52430000005],[1665806400,957913.52430000005],[1665892800,957913.52430000005],[1665979200,957913.52430000005],[1666065600,957913.52430000005],[1666152000,957913.52430000005],[1666238400,957913.52430000005],[1666324800,957913.52430000005],[1666411200,957913.52430000005],[1666497600,957913.52430000005],[1666584000,957913.52430000005],[1666670400,957913.52430000005],[1666756800,957913.52430000005],[1666843200,957913.52430000005],[1666929600,957913.52430000005],[1667016000,957913.52430000005],[1667102400,957913.52430000005],[1667188800,957913.52430000005],[1667275200,957913.52430000005],[1667361600,957913.52430000005],[1667448000,957913.52430000005],[1667534400,957913.52430000005],[1667620800,957913.52430000005],[1667707200,957913.52430000005],[1667797200,957913.52430000005],[1667883600,957913.52430000005],[1667970000,957913.52430000005],[1668056400,957913.52430000005],[1668142800,957913.52430000005],[1668229200,957913.52430000005],[1668315600,957913.52430000005],[1668402000,957913.52430000005],[1668488400,957913.52430000005],[1668574800,957913.52430000005],[1668661200,957913.52430000005],[1668747600,957913.52430000005],[1668834000,957913.52430000005],[1668920400,957913.52430000005],[1669006800,957913.52430000005],[1669093200,957913.52430000005],[1669179600,957913.52430000005],[1669266000,957913.52430000005],[1669352400,957913.52430000005],[1669438800,957913.52430000005],[1669525200,957913.52430000005],[1669611600,957913.52430000005],[1669698000,957913.52430000005],[1669784400,957913.52430000005],[1669870800,957913.52430000005],[1669957200,957913.52430000005],[1670043600,957913.52430000005],[1670130000,957913.52430000005],[1670216400,957913.52430000005],[1670302800,957913.52430000005],[1670389200,957913.52430000005],[1670475600,957913.52430000005],[1670562000,957913.52430000005],[1670648400,957913.52430000005],[1670734800,957913.52430000005],[1670821200,957913.52430000005],[1670907600,957913.52430000005],[1670994000,957913.52430000005],[1671080400,957913.52430000005],[1671166800,957913.52430000005],[1671253200,957913.52430000005],[1671339600,957913.52430000005],[1671426000,957913.52430000005],[1671512400,957913.52430000005],[1671598800,957913.52430000005],[1671685200,957913.52430000005],[1671771600,957913.52430000005],[1671858000,957913.52430000005],[1671944400,957913.52430000005],[1672030800,957913.52430000005],[1672117200,957913.52430000005],[1672203600,957913.52430000005],[1672290000,957913.52430000005],[1672376400,957913.52430000005],[1672462800,957913.52430000005],[1672549200,957913.52430000005],[1672635600,957913.52430000005],[1672722000,957913.52430000005],[1672808400,957913.52430000005],[1672894800,957913.52430000005],[1672981200,957913.52430000005],[1673067600,957913.52430000005],[1673154000,957913.52430000005],[1673240400,957913.52430000005],[1673326800,957913.52430000005],[1673413200,957913.52430000005],[1673499600,957913.52430000005],[1673586000,957913.52430000005],[1673672400,957913.52430000005],[1673758800,957913.52430000005],[1673845200,957913.52430000005],[1673931600,957913.52430000005],[1674018000,957913.52430000005],[1674104400,957913.52430000005],[1674190800,957913.52430000005],[1674277200,957913.52430000005],[1674363600,957913.52430000005],[1674450000,957913.52430000005],[1674536400,957913.52430000005],[1674622800,957913.52430000005],[1674709200,957913.52430000005],[1674795600,957913.52430000005],[1674882000,957913.52430000005],[1674968400,957913.52430000005],[1675054800,957913.52430000005],[1675141200,957913.52430000005],[1675227600,957913.52430000005],[1675314000,1001249.6503],[1675400400,1001249.6503],[1675486800,1001249.6503],[1675573200,1001249.6503],[1675659600,1001249.6503],[1675746000,1001249.6503],[1675832400,1001249.6503],[1675918800,1001249.6503],[1676005200,1001249.6503],[1676091600,1001249.6503],[1676178000,1001249.6503],[1676264400,1001249.6503],[1676350800,1001249.6503],[1676437200,1001249.6503],[1676523600,1001249.6503],[1676610000,1001249.6503],[1676696400,1001249.6503],[1676782800,1001249.6503],[1676869200,1001249.6503],[1676955600,1001249.6503],[1677042000,1001249.6503],[1677128400,1001249.6503],[1677214800,1001249.6503],[1677301200,1001249.6503],[1677387600,1001249.6503],[1677474000,1001249.6503],[1677560400,1001249.6503],[1677646800,1001249.6503],[1677733200,1001249.6503],[1677819600,1001249.6503],[1677906000,1001249.6503],[1677992400,1001249.6503],[1678078800,1001249.6503],[1678165200,1001249.6503],[1678251600,1001249.6503],[1678338000,1001249.6503],[1678424400,1001249.6503],[1678510800,1001249.6503],[1678597200,1001249.6503],[1678680000,1001249.6503],[1678766400,1001249.6503],[1678852800,1001249.6503],[1678939200,1001249.6503],[1679025600,1001249.6503],[1679112000,1001249.6503],[1679198400,1001249.6503],[1679284800,1001249.6503],[1679371200,1001249.6503],[1679457600,1001249.6503],[1679544000,1001249.6503],[1679630400,1001249.6503],[1679716800,1001249.6503],[1679803200,1001249.6503],[1679889600,1001249.6503],[1679976000,1001249.6503],[1680062400,1001249.6503],[1680148800,1001249.6503],[1680235200,1001249.6503],[1680321600,1001249.6503],[1680408000,1001249.6503],[1680494400,1001249.6503],[1680580800,1001249.6503],[1680667200,1001249.6503],[1680753600,1001249.6503],[1680840000,1001249.6503],[1680926400,1001249.6503],[1681012800,1001249.6503],[1681099200,1001249.6503],[1681185600,1001249.6503],[1681272000,1001249.6503],[1681358400,1001249.6503],[1681444800,1001249.6503],[1681531200,1001249.6503],[1681617600,1001249.6503],[1681704000,1001249.6503],[1681790400,1001249.6503],[1681876800,1001249.6503],[1681963200,1001249.6503],[1682049600,1001249.6503],[1682136000,1001249.6503],[1682222400,1001249.6503],[1682308800,1001249.6503],[1682395200,1001249.6503],[1682481600,1001249.6503],[1682568000,1001249.6503],[1682654400,1001249.6503],[1682740800,1001249.6503],[1682827200,1001249.6503],[1682913600,1001249.6503],[1683000000,1001249.6503],[1683086400,1001249.6503],[1683172800,1001249.6503],[1683259200,1001249.6503],[1683345600,1001249.6503],[1683432000,1001249.6503],[1683518400,1001249.6503],[1683604800,1001249.6503],[1683691200,1001249.6503],[1683777600,1001249.6503],[1683864000,1001249.6503],[1683950400,1001249.6503],[1684036800,1001249.6503],[1684123200,1001249.6503],[1684209600,1001249.6503],[1684296000,1001249.6503],[1684382400,1001249.6503],[1684468800,1001249.6503],[1684555200,1001249.6503],[1684641600,1001249.6503],[1684728000,1001249.6503],[1684814400,1001249.6503],[1684900800,1001249.6503],[1684987200,1001249.6503],[1685073600,1001249.6503],[1685160000,1001249.6503],[1685246400,1001249.6503],[1685332800,1001249.6503],[1685419200,1001249.6503],[1685505600,1001249.6503],[1685592000,1001249.6503],[1685678400,1001249.6503],[1685764800,1001249.6503],[1685851200,1001249.6503],[1685937600,1001249.6503],[1686024000,1001249.6503],[1686110400,1001249.6503],[1686196800,1001249.6503],[1686283200,1001249.6503],[1686369600,1001249.6503],[1686456000,1001249.6503],[1686542400,1001249.6503],[1686628800,1001249.6503],[1686715200,1001249.6503],[1686801600,1001249.6503],[1686888000,1001249.6503],[1686974400,1001249.6503],[1687060800,1001249.6503],[1687147200,1001249.6503],[1687233600,1001249.6503],[1687320000,1001249.6503],[1687406400,1001249.6503],[1687492800,1001249.6503],[1687579200,1001249.6503],[1687665600,1001249.6503],[1687752000,1001249.6503],[1687838400,1001249.6503],[1687924800,1001249.6503],[1688011200,1001249.6503],[1688097600,1001249.6503],[1688184000,1001249.6503],[1688270400,1001249.6503],[1688356800,1001249.6503],[1688443200,1001249.6503],[1688529600,1001249.6503],[1688616000,1001249.6503],[1688702400,1001249.6503],[1688788800,1001249.6503],[1688875200,1001249.6503],[1688961600,1001249.6503],[1689048000,1001249.6503],[1689134400,1001249.6503],[1689220800,1001249.6503],[1689307200,1001249.6503],[1689393600,1001249.6503],[1689480000,1001249.6503],[1689566400,1001249.6503],[1689652800,1001249.6503],[1689739200,1001249.6503],[1689825600,1001249.6503],[1689912000,1001249.6503],[1689998400,1001249.6503],[1690084800,1001249.6503],[1690171200,1001249.6503],[1690257600,1001249.6503],[1690344000,1001249.6503],[1690430400,1001249.6503],[1690516800,1001249.6503],[1690603200,1001249.6503],[1690689600,1001249.6503],[1690776000,1001249.6503],[1690862400,1001249.6503],[1690948800,1047163.7927],[1691035200,1047163.7927],[1691121600,1047163.7927],[1691208000,1047163.7927],[1691294400,1047163.7927],[1691380800,1047163.7927],[1691467200,1047163.7927],[1691553600,1047163.7927],[1691640000,1047163.7927],[1691726400,1047163.7927],[1691812800,1047163.7927],[1691899200,1047163.7927],[1691985600,1047163.7927],[1692072000,1047163.7927],[1692158400,1047163.7927],[1692244800,1047163.7927],[1692331200,1047163.7927],[1692417600,1047163.7927],[1692504000,1047163.7927],[1692590400,1047163.7927],[1692676800,1047163.7927],[1692763200,1047163.7927],[1692849600,1047163.7927],[1692936000,1047163.7927],[1693022400,1047163.7927],[1693108800,1047163.7927],[1693195200,1047163.7927],[1693281600,1047163.7927],[1693368000,1047163.7927],[1693454400,1047163.7927],[1693540800,1047163.7927],[1693627200,1047163.7927],[1693713600,1047163.7927],[1693800000,1047163.7927],[1693886400,1047163.7927],[1693972800,1047163.7927],[1694059200,1047163.7927],[1694145600,1047163.7927],[1694232000,1047163.7927],[1694318400,1047163.7927],[1694404800,1047163.7927],[1694491200,1047163.7927],[1694577600,1047163.7927],[1694664000,1047163.7927],[1694750400,1047163.7927],[1694836800,1047163.7927],[1694923200,1047163.7927],[1695009600,1047163.7927],[1695096000,1047163.7927],[1695182400,1047163.7927],[1695268800,1047163.7927],[1695355200,1047163.7927],[1695441600,1047163.7927],[1695528000,1047163.7927],[1695614400,1047163.7927],[1695700800,1047163.7927],[1695787200,1047163.7927],[1695873600,1047163.7927],[1695960000,1047163.7927],[1696046400,1047163.7927],[1696132800,1047163.7927],[1696219200,1047163.7927],[1696305600,1047163.7927],[1696392000,1047163.7927],[1696478400,1047163.7927],[1696564800,1047163.7927],[1696651200,1047163.7927],[1696737600,1047163.7927],[1696824000,1047163.7927],[1696910400,1047163.7927],[1696996800,1047163.7927],[1697083200,1047163.7927],[1697169600,1047163.7927],[1697256000,1047163.7927],[1697342400,1047163.7927],[1697428800,1047163.7927],[1697515200,1047163.7927],[1697601600,1047163.7927],[1697688000,1047163.7927],[1697774400,1047163.7927],[1697860800,1047163.7927],[1697947200,1047163.7927],[1698033600,1047163.7927],[1698120000,1047163.7927],[1698206400,1047163.7927],[1698292800,1047163.7927],[1698379200,1047163.7927],[1698465600,1047163.7927],[1698552000,1047163.7927],[1698638400,1047163.7927],[1698724800,1047163.7927],[1698811200,1047163.7927],[1698897600,1047163.7927],[1698984000,1047163.7927],[1699070400,1047163.7927],[1699156800,1047163.7927],[1699246800,1047163.7927],[1699333200,1047163.7927],[1699419600,1047163.7927],[1699506000,1047163.7927],[1699592400,1047163.7927],[1699678800,1047163.7927],[1699765200,1047163.7927],[1699851600,1047163.7927],[1699938000,1047163.7927],[1700024400,1047163.7927],[1700110800,1047163.7927],[1700197200,1047163.7927],[1700283600,1047163.7927],[1700370000,1047163.7927],[1700456400,1047163.7927],[1700542800,1047163.7927],[1700629200,1047163.7927],[1700715600,1047163.7927],[1700802000,1047163.7927],[1700888400,1047163.7927],[1700974800,1047163.7927],[1701061200,1047163.7927],[1701147600,1047163.7927],[1701234000,1047163.7927],[1701320400,1047163.7927],[1701406800,1047163.7927],[1701493200,1047163.7927],[1701579600,1047163.7927],[1701666000,1047163.7927],[1701752400,1047163.7927],[1701838800,1047163.7927],[1701925200,1047163.7927],[1702011600,1047163.7927],[1702098000,1047163.7927],[1702184400,1047163.7927],[1702270800,1047163.7927],[1702357200,1047163.7927],[1702443600,1047163.7927],[1702530000,1047163.7927],[1702616400,1047163.7927],[1702702800,1047163.7927],[1702789200,1047163.7927],[1702875600,1047163.7927],[1702962000,1047163.7927],[1703048400,1047163.7927],[1703134800,1047163.7927],[1703221200,1047163.7927],[1703307600,1047163.7927],[1703394000,1047163.7927],[1703480400,1047163.7927],[1703566800,1047163.7927],[1703653200,1047163.7927],[1703739600,1047163.7927],[1703826000,1047163.7927],[1703912400,1047163.7927],[1703998800,1047163.7927],[1704085200,1047163.7927],[1704171600,1047163.7927],[1704258000,1047163.7927],[1704344400,1047163.7927],[1704430800,1047163.7927],[1704517200,1047163.7927],[1704603600,1047163.7927],[1704690000,1047163.7927],[1704776400,1047163.7927],[1704862800,1047163.7927],[1704949200,1047163.7927],[1705035600,1047163.7927],[1705122000,1047163.7927],[1705208400,1047163.7927],[1705294800,1047163.7927],[1705381200,1047163.7927],[1705467600,1047163.7927],[1705554000,1047163.7927],[1705640400,1047163.7927],[1705726800,1047163.7927],[1705813200,1047163.7927],[1705899600,1047163.7927],[1705986000,1047163.7927],[1706072400,1047163.7927],[1706158800,1047163.7927],[1706245200,1047163.7927],[1706331600,1047163.7927],[1706418000,1047163.7927],[1706504400,1047163.7927],[1706590800,1047163.7927],[1706677200,1047163.7927],[1706763600,1047163.7927],[1706850000,1047163.7927],[1706936400,1047163.7927],[1707022800,1047163.7927],[1707109200,1047163.7927],[1707195600,1047163.7927],[1707282000,1047163.7927],[1707368400,1047163.7927],[1707454800,1047163.7927],[1707541200,1047163.7927],[1707627600,1047163.7927],[1707714000,1047163.7927],[1707800400,1047163.7927],[1707886800,1047163.7927],[1707973200,1047163.7927],[1708059600,1047163.7927],[1708146000,1047163.7927],[1708232400,1047163.7927],[1708318800,1047163.7927],[1708405200,1047163.7927],[1708491600,1047163.7927],[1708578000,1047163.7927],[1708664400,1047163.7927],[1708750800,1047163.7927],[1708837200,1047163.7927],[1708923600,1047163.7927],[1709010000,1047163.7927],[1709096400,1047163.7927],[1709182800,1047163.7927],[1709269200,1047163.7927],[1709355600,1047163.7927],[1709442000,1047163.7927],[1709528400,1047163.7927],[1709614800,1047163.7927],[1709701200,1047163.7927],[1709787600,1047163.7927],[1709874000,1047163.7927],[1709960400,1047163.7927],[1710046800,1047163.7927],[1710129600,1047163.7927],[1710216000,1047163.7927],[1710302400,1047163.7927],[1710388800,1047163.7927],[1710475200,1047163.7927],[1710561600,1047163.7927],[1710648000,1047163.7927],[1710734400,1047163.7927],[1710820800,1047163.7927],[1710907200,1047163.7927],[1710993600,1047163.7927],[1711080000,1047163.7927],[1711166400,1047163.7927],[1711252800,1047163.7927],[1711339200,1047163.7927],[1711425600,1047163.7927],[1711512000,1047163.7927],[1711598400,1047163.7927],[1711684800,1047163.7927],[1711771200,1047163.7927],[1711857600,1047163.7927],[1711944000,1047163.7927],[1712030400,1096323.1358],[1712116800,1096323.1358],[1712203200,1096323.1358],[1712289600,1096323.1358],[1712376000,1096323.1358],[1712462400,1096323.1358],[1712548800,1096323.1358],[1712635200,1096323.1358],[1712721600,1096323.1358],[1712808000,1096323.1358],[1712894400,1096323.1358],[1712980800,1096323.1358],[1713067200,1096323.1358],[1713153600,1096323.1358],[1713240000,1096323.1358],[1713326400,1096323.1358],[1713412800,1096323.1358],[1713499200,1096323.1358],[1713585600,1096323.1358],[1713672000,1096323.1358],[1713758400,1096323.1358],[1713844800,1096323.1358],[1713931200,1096323.1358],[1714017600,1096323.1358],[1714104000,1096323.1358],[1714190400,1096323.1358],[1714276800,1096323.1358],[1714363200,1096323.1358],[1714449600,1096323.1358],[1714536000,1096323.1358],[1714622400,1096323.1358],[1714708800,1096323.1358],[1714795200,1096323.1358],[1714881600,1096323.1358],[1714968000,1096323.1358],[1715054400,1096323.1358],[1715140800,1096323.1358],[1715227200,1096323.1358],[1715313600,1096323.1358],[1715400000,1096323.1358],[1715486400,1096323.1358],[1715572800,1096323.1358],[1715659200,1096323.1358],[1715745600,1096323.1358],[1715832000,1096323.1358],[1715918400,1096323.1358],[1716004800,1096323.1358],[1716091200,1096323.1358],[1716177600,1096323.1358],[1716264000,1096323.1358],[1716350400,1096323.1358],[1716436800,1096323.1358],[1716523200,1096323.1358],[1716609600,1096323.1358],[1716696000,1096323.1358],[1716782400,1096323.1358],[1716868800,1096323.1358],[1716955200,1096323.1358],[1717041600,1096323.1358],[1717128000,1096323.1358],[1717214400,1096323.1358],[1717300800,1096323.1358],[1717387200,1096323.1358],[1717473600,1146177.6927],[1717560000,1146177.6927],[1717646400,1146177.6927],[1717732800,1146177.6927],[1717819200,1146177.6927],[1717905600,1146177.6927],[1717992000,1146177.6927],[1718078400,1146177.6927],[1718164800,1146177.6927],[1718251200,1146177.6927],[1718337600,1146177.6927],[1718424000,1146177.6927],[1718510400,1146177.6927],[1718596800,1146177.6927],[1718683200,1146177.6927],[1718769600,1146177.6927],[1718856000,1146177.6927],[1718942400,1146177.6927],[1719028800,1146177.6927],[1719115200,1146177.6927],[1719201600,1146177.6927],[1719288000,1146177.6927],[1719374400,1146177.6927],[1719460800,1146177.6927],[1719547200,1146177.6927],[1719633600,1146177.6927],[1719720000,1146177.6927],[1719806400,1146177.6927],[1719892800,1146177.6927],[1719979200,1146177.6927],[1720065600,1146177.6927],[1720152000,1146177.6927],[1720238400,1146177.6927],[1720324800,1146177.6927],[1720411200,1146177.6927],[1720497600,1146177.6927],[1720584000,1146177.6927],[1720670400,1146177.6927],[1720756800,1146177.6927],[1720843200,1146177.6927],[1720929600,1146177.6927],[1721016000,1146177.6927],[1721102400,1146177.6927],[1721188800,1146177.6927],[1721275200,1146177.6927],[1721361600,1146177.6927],[1721448000,1146177.6927],[1721534400,1146177.6927],[1721620800,1146177.6927],[1721707200,1146177.6927],[1721793600,1146177.6927],[1721880000,1146177.6927],[1721966400,1146177.6927],[1722052800,1146177.6927],[1722139200,1146177.6927],[1722225600,1146177.6927],[1722312000,1146177.6927],[1722398400,1146177.6927],[1722484800,1146177.6927],[1722571200,1146177.6927],[1722657600,1146177.6927],[1722744000,1146177.6927],[1722830400,1146177.6927],[1722916800,1146177.6927],[1723003200,1146177.6927],[1723089600,1146177.6927],[1723176000,1146177.6927],[1723262400,1146177.6927],[1723348800,1146177.6927],[1723435200,1146177.6927],[1723521600,1146177.6927],[1723608000,1146177.6927],[1723694400,1146177.6927],[1723780800,1146177.6927],[1723867200,1146177.6927],[1723953600,1146177.6927],[1724040000,1146177.6927],[1724126400,1146177.6927],[1724212800,1146177.6927],[1724299200,1146177.6927],[1724385600,1146177.6927],[1724472000,1146177.6927],[1724558400,1146177.6927],[1724644800,1146177.6927],[1724731200,1146177.6927],[1724817600,1146177.6927],[1724904000,1146177.6927],[1724990400,1146177.6927],[1725076800,1146177.6927],[1725163200,1146177.6927],[1725249600,1146177.6927],[1725336000,1146177.6927],[1725422400,1146177.6927],[1725508800,1146177.6927],[1725595200,1146177.6927],[1725681600,1146177.6927],[1725768000,1146177.6927],[1725854400,1146177.6927],[1725940800,1146177.6927],[1726027200,1146177.6927],[1726113600,1146177.6927],[1726200000,1146177.6927],[1726286400,1146177.6927],[1726372800,1146177.6927],[1726459200,1146177.6927],[1726545600,1146177.6927],[1726632000,1146177.6927],[1726718400,1146177.6927],[1726804800,1146177.6927],[1726891200,1146177.6927],[1726977600,1146177.6927],[1727064000,1146177.6927],[1727150400,1146177.6927],[1727236800,1146177.6927],[1727323200,1146177.6927],[1727409600,1146177.6927],[1727496000,1146177.6927],[1727582400,1146177.6927],[1727668800,1146177.6927],[1727755200,1146177.6927],[1727841600,1146177.6927],[1727928000,1146177.6927],[1728014400,1146177.6927],[1728100800,1146177.6927],[1728187200,1146177.6927],[1728273600,1146177.6927],[1728360000,1146177.6927],[1728446400,1146177.6927],[1728532800,1146177.6927],[1728619200,1146177.6927],[1728705600,1146177.6927],[1728792000,1146177.6927],[1728878400,1146177.6927],[1728964800,1146177.6927],[1729051200,1146177.6927],[1729137600,1146177.6927],[1729224000,1146177.6927],[1729310400,1146177.6927],[1729396800,1146177.6927],[1729483200,1146177.6927],[1729569600,1146177.6927],[1729656000,1146177.6927],[1729742400,1146177.6927],[1729828800,1146177.6927],[1729915200,1146177.6927],[1730001600,1146177.6927],[1730088000,1146177.6927],[1730174400,1146177.6927],[1730260800,1146177.6927],[1730347200,1146177.6927],[1730433600,1146177.6927],[1730520000,1146177.6927],[1730606400,1146177.6927],[1730696400,1146177.6927],[1730782800,1146177.6927],[1730869200,1146177.6927],[1730955600,1146177.6927],[1731042000,1146177.6927],[1731128400,1146177.6927],[1731214800,1146177.6927],[1731301200,1146177.6927],[1731387600,1146177.6927],[1731474000,1146177.6927],[1731560400,1146177.6927],[1731646800,1146177.6927],[1731733200,1146177.6927],[1731819600,1146177.6927],[1731906000,1146177.6927],[1731992400,1146177.6927],[1732078800,1146177.6927],[1732165200,1146177.6927],[1732251600,1146177.6927],[1732338000,1146177.6927],[1732424400,1146177.6927],[1732510800,1146177.6927],[1732597200,1146177.6927],[1732683600,1146177.6927],[1732770000,1146177.6927],[1732856400,1146177.6927],[1732942800,1146177.6927],[1733029200,1146177.6927],[1733115600,1146177.6927],[1733202000,1146177.6927],[1733288400,1146177.6927],[1733374800,1146177.6927],[1733461200,1146177.6927],[1733547600,1146177.6927],[1733634000,1146177.6927],[1733720400,1146177.6927],[1733806800,1146177.6927],[1733893200,1146177.6927],[1733979600,1146177.6927],[1734066000,1146177.6927],[1734152400,1146177.6927],[1734238800,1146177.6927],[1734325200,1146177.6927],[1734411600,1146177.6927],[1734498000,1146177.6927],[1734584400,1146177.6927],[1734670800,1146177.6927],[1734757200,1146177.6927],[1734843600,1146177.6927],[1734930000,1146177.6927],[1735016400,1146177.6927],[1735102800,1146177.6927],[1735189200,1146177.6927],[1735275600,1146177.6927],[1735362000,1146177.6927],[1735448400,1146177.6927],[1735534800,1146177.6927],[1735621200,1146177.6927],[1735707600,1146177.6927],[1735794000,1146177.6927],[1735880400,1146177.6927],[1735966800,1146177.6927],[1736053200,1146177.6927],[1736139600,1146177.6927],[1736226000,1146177.6927],[1736312400,1146177.6927],[1736398800,1146177.6927],[1736485200,1146177.6927],[1736571600,1146177.6927],[1736658000,1146177.6927],[1736744400,1146177.6927],[1736830800,1146177.6927],[1736917200,1146177.6927],[1737003600,1146177.6927],[1737090000,1146177.6927],[1737176400,1146177.6927],[1737262800,1146177.6927],[1737349200,1146177.6927],[1737435600,1146177.6927],[1737522000,1146177.6927],[1737608400,1146177.6927],[1737694800,1146177.6927],[1737781200,1146177.6927],[1737867600,1146177.6927],[1737954000,1146177.6927],[1738040400,1146177.6927],[1738126800,1146177.6927],[1738213200,1146177.6927],[1738299600,1146177.6927],[1738386000,1146177.6927],[1738472400,1146177.6927],[1738558800,1146177.6927],[1738645200,1195405.8063000001],[1738731600,1195405.8063000001],[1738818000,1195405.8063000001],[1738904400,1195405.8063000001],[1738990800,1195405.8063000001],[1739077200,1195405.8063000001],[1739163600,1195405.8063000001],[1739250000,1195405.8063000001],[1739336400,1195405.8063000001],[1739422800,1195405.8063000001],[1739509200,1195405.8063000001],[1739595600,1195405.8063000001],[1739682000,1195405.8063000001],[1739768400,1195405.8063000001],[1739854800,1195405.8063000001],[1739941200,1195405.8063000001],[1740027600,1195405.8063000001],[1740114000,1195405.8063000001],[1740200400,1195405.8063000001],[1740286800,1195405.8063000001],[1740373200,1195405.8063000001],[1740459600,1195405.8063000001],[1740546000,1195405.8063000001],[1740632400,1195405.8063000001],[1740718800,1195405.8063000001],[1740805200,1195405.8063000001],[1740891600,1195405.8063000001],[1740978000,1195405.8063000001],[1741064400,1197102.1240000001],[1741150800,1197102.1240000001],[1741237200,1197102.1240000001],[1741323600,1197102.1240000001],[1741410000,1197102.1240000001],[1741496400,1197102.1240000001],[1741579200,1197102.1240000001],[1741665600,1197102.1240000001],[1741752000,1197102.1240000001],[1741838400,1197102.1240000001],[1741924800,1197102.1240000001],[1742011200,1197102.1240000001],[1742097600,1197102.1240000001],[1742184000,1197102.1240000001],[1742270400,1197102.1240000001],[1742356800,1197102.1240000001],[1742443200,1197102.1240000001],[1742529600,1197102.1240000001],[1742616000,1197102.1240000001],[1742702400,1197102.1240000001],[1742788800,1197102.1240000001],[1742875200,1197102.1240000001],[1742961600,1197102.1240000001],[1743048000,1197102.1240000001],[1743134400,1197102.1240000001],[1743220800,1197102.1240000001],[1743307200,1197102.1240000001],[1743393600,1197102.1240000001],[1743480000,1197102.1240000001],[1743566400,1197102.1240000001],[1743652800,1197102.1240000001],[1743739200,1197102.1240000001],[1743825600,1197102.1240000001],[1743912000,1197102.1240000001],[1743998400,1197102.1240000001],[1744084800,1197102.1240000001],[1744171200,1197102.1240000001],[1744257600,1197102.1240000001],[1744344000,1197102.1240000001],[1744430400,1197102.1240000001],[1744516800,1197102.1240000001],[1744603200,1197102.1240000001],[1744689600,1197102.1240000001],[1744776000,1197102.1240000001],[1744862400,1197102.1240000001],[1744948800,1197102.1240000001],[1745035200,1197102.1240000001],[1745121600,1197102.1240000001],[1745208000,1197102.1240000001],[1745294400,1197102.1240000001],[1745380800,1197102.1240000001],[1745467200,1197102.1240000001],[1745553600,1197102.1240000001],[1745640000,1197102.1240000001],[1745726400,1197102.1240000001],[1745812800,1197102.1240000001],[1745899200,1197102.1240000001],[1745985600,1197102.1240000001],[1746072000,1197102.1240000001],[1746158400,1197102.1240000001],[1746244800,1197102.1240000001],[1746331200,1197102.1240000001],[1746417600,1197102.1240000001],[1746504000,1197102.1240000001],[1746590400,1197102.1240000001],[1746676800,1197102.1240000001],[1746763200,1197102.1240000001],[1746849600,1197102.1240000001],[1746936000,1197102.1240000001],[1747022400,1197102.1240000001],[1747108800,1197102.1240000001],[1747195200,1197102.1240000001],[1747281600,1197102.1240000001],[1747368000,1197102.1240000001],[1747454400,1197102.1240000001],[1747540800,1197102.1240000001],[1747627200,1197102.1240000001],[1747713600,1197102.1240000001],[1747800000,1197102.1240000001],[1747886400,1197102.1240000001],[1747972800,1197102.1240000001],[1748059200,1197102.1240000001],[1748145600,1197102.1240000001],[1748232000,1197102.1240000001],[1748318400,1197102.1240000001],[1748404800,1197102.1240000001],[1748491200,1197102.1240000001],[1748577600,1197102.1240000001],[1748664000,1197102.1240000001],[1748750400,1197102.1240000001],[1748836800,1197102.1240000001],[1748923200,1197102.1240000001],[1749009600,1197102.1240000001],[1749096000,1197102.1240000001],[1749182400,1197102.1240000001],[1749268800,1197102.1240000001],[1749355200,1197102.1240000001],[1749441600,1197102.1240000001],[1749528000,1197102.1240000001],[1749614400,1197102.1240000001],[1749700800,1197102.1240000001],[1749787200,1197102.1240000001],[1749873600,1197102.1240000001],[1749960000,1197102.1240000001],[1750046400,1197102.1240000001],[1750132800,1197102.1240000001],[1750219200,1197102.1240000001],[1750305600,1197102.1240000001],[1750392000,1197102.1240000001],[1750478400,1197102.1240000001],[1750564800,1197102.1240000001],[1750651200,1197102.1240000001],[1750737600,1197102.1240000001],[1750824000,1197102.1240000001],[1750910400,1197102.1240000001],[1750996800,1197102.1240000001],[1751083200,1197102.1240000001],[1751169600,1197102.1240000001],[1751256000,1197102.1240000001],[1751342400,1197102.1240000001],[1751428800,1197102.1240000001],[1751515200,1197102.1240000001],[1751601600,1197102.1240000001],[1751688000,1197102.1240000001],[1751774400,1197102.1240000001],[1751860800,1197102.1240000001],[1751947200,1197102.1240000001],[1752033600,1197102.1240000001],[1752120000,1197102.1240000001],[1752206400,1197102.1240000001],[1752292800,1197102.1240000001],[1752379200,1197102.1240000001],[1752465600,1197102.1240000001],[1752552000,1197102.1240000001],[1752638400,1197102.1240000001],[1752724800,1197102.1240000001],[1752811200,1197102.1240000001],[1752897600,1197102.1240000001],[1752984000,1197102.1240000001],[1753070400,1197102.1240000001],[1753156800,1197102.1240000001],[1753243200,1197102.1240000001],[1753329600,1197102.1240000001],[1753416000,1197102.1240000001],[1753502400,1197102.1240000001],[1753588800,1197102.1240000001],[1753675200,1197102.1240000001],[1753761600,1197102.1240000001],[1753848000,1197102.1240000001],[1753934400,1197102.1240000001],[1754020800,1197102.1240000001],[1754107200,1255748.3640000001],[1754193600,1255748.3640000001],[1754280000,1255748.3640000001],[1754366400,1255748.3640000001],[1754452800,1255748.3640000001],[1754539200,1255748.3640000001],[1754625600,1255748.3640000001],[1754712000,1255748.3640000001],[1754798400,1255748.3640000001],[1754884800,1255748.3640000001],[1754971200,1255748.3640000001],[1755057600,1255748.3640000001],[1755144000,1255748.3640000001],[1755230400,1255748.3640000001],[1755316800,1255748.3640000001],[1755403200,1255748.3640000001],[1755489600,1255748.3640000001],[1755576000,1255748.3640000001],[1755662400,1255748.3640000001],[1755748800,1255748.3640000001],[1755835200,1255748.3640000001],[1755921600,1255748.3640000001],[1756008000,1255748.3640000001],[1756094400,1255748.3640000001],[1756180800,1255748.3640000001],[1756267200,1255748.3640000001],[1756353600,1255748.3640000001],[1756440000,1255748.3640000001],[1756526400,1255748.3640000001],[1756612800,1255748.3640000001],[1756699200,1255748.3640000001],[1756785600,1255748.3640000001],[1756872000,1255748.3640000001],[1756958400,1255748.3640000001],[1757044800,1255748.3640000001],[1757131200,1255748.3640000001],[1757217600,1255748.3640000001],[1757304000,1255748.3640000001],[1757390400,1255748.3640000001],[1757476800,1255748.3640000001],[1757563200,1255748.3640000001],[1757649600,1255748.3640000001],[1757736000,1255748.3640000001],[1757822400,1255748.3640000001],[1757908800,1255748.3640000001],[1757995200,1255748.3640000001],[1758081600,1255748.3640000001],[1758168000,1255748.3640000001],[1758254400,1255748.3640000001],[1758340800,1255748.3640000001],[1758427200,1255748.3640000001],[1758513600,1255748.3640000001],[1758600000,1255748.3640000001],[1758686400,1255748.3640000001],[1758772800,1255748.3640000001],[1758859200,1255748.3640000001],[1758945600,1255748.3640000001],[1759032000,1255748.3640000001],[1759118400,1255748.3640000001],[1759204800,1255748.3640000001],[1759291200,1255748.3640000001],[1759377600,1255748.3640000001],[1759464000,1255748.3640000001],[1759550400,1255748.3640000001],[1759636800,1255748.3640000001],[1759723200,1255748.3640000001],[1759809600,1255748.3640000001],[1759896000,1255748.3640000001],[1759982400,1255748.3640000001],[1760068800,1255748.3640000001],[1760155200,1255748.3640000001],[1760241600,1255748.3640000001],[1760328000,1255748.3640000001],[1760414400,1255748.3640000001],[1760500800,1255748.3640000001],[1760587200,1255748.3640000001],[1760673600,1255748.3640000001],[1760760000,1255748.3640000001],[1760846400,1255748.3640000001],[1760932800,1255748.3640000001],[1761019200,1255748.3640000001],[1761105600,1255748.3640000001],[1761192000,1255748.3640000001],[1761278400,1255748.3640000001],[1761364800,1255748.3640000001],[1761451200,1255748.3640000001],[1761537600,1255748.3640000001],[1761624000,1255748.3640000001],[1761710400,1255748.3640000001],[1761796800,1255748.3640000001],[1761883200,1255748.3640000001],[1761969600,1255748.3640000001],[1762056000,1255748.3640000001],[1762146000,1255748.3640000001],[1762232400,1255748.3640000001],[1762318800,1255748.3640000001],[1762405200,1255748.3640000001],[1762491600,1255748.3640000001],[1762578000,1255748.3640000001],[1762664400,1255748.3640000001],[1762750800,1255748.3640000001],[1762837200,1255748.3640000001],[1762923600,1255748.3640000001],[1763010000,1255748.3640000001],[1763096400,1255748.3640000001],[1763182800,1255748.3640000001],[1763269200,1255748.3640000001],[1763355600,1255748.3640000001],[1763442000,1255748.3640000001],[1763528400,1255748.3640000001],[1763614800,1255748.3640000001],[1763701200,1255748.3640000001],[1763787600,1255748.3640000001],[1763874000,1255748.3640000001],[1763960400,1255748.3640000001],[1764046800,1255748.3640000001],[1764133200,1255748.3640000001],[1764219600,1255748.3640000001],[1764306000,1255748.3640000001],[1764392400,1255748.3640000001],[1764478800,1255748.3640000001],[1764565200,1255748.3640000001],[1764651600,1255748.3640000001],[1764738000,1255748.3640000001],[1764824400,1255748.3640000001],[1764910800,1255748.3640000001],[1764997200,1255748.3640000001],[1765083600,1255748.3640000001],[1765170000,1255748.3640000001],[1765256400,1255748.3640000001],[1765342800,1255748.3640000001],[1765429200,1255748.3640000001],[1765515600,1255748.3640000001],[1765602000,1255748.3640000001],[1765688400,1255748.3640000001],[1765774800,1255748.3640000001],[1765861200,1255748.3640000001],[1765947600,1255748.3640000001],[1766034000,1255748.3640000001],[1766120400,1255748.3640000001],[1766206800,1255748.3640000001],[1766293200,1255748.3640000001],[1766379600,1255748.3640000001],[1766466000,1255748.3640000001],[1766552400,1255748.3640000001],[1766638800,1255748.3640000001],[1766725200,1255748.3640000001],[1766811600,1255748.3640000001],[1766898000,1255748.3640000001],[1766984400,1255748.3640000001],[1767070800,1255748.3640000001],[1767157200,1255748.3640000001],[1767243600,1255748.3640000001],[1767330000,1255748.3640000001],[1767416400,1255748.3640000001],[1767502800,1255748.3640000001],[1767589200,1255748.3640000001],[1767675600,1255748.3640000001],[1767762000,1255748.3640000001],[1767848400,1255748.3640000001],[1767934800,1255748.3640000001],[1768021200,1255748.3640000001],[1768107600,1255748.3640000001],[1768194000,1255748.3640000001],[1768280400,1255748.3640000001],[1768366800,1255748.3640000001],[1768453200,1255748.3640000001],[1768539600,1255748.3640000001],[1768626000,1255748.3640000001],[1768712400,1255748.3640000001],[1768798800,1255748.3640000001],[1768885200,1255748.3640000001],[1768971600,1255748.3640000001],[1769058000,1255748.3640000001],[1769144400,1255748.3640000001],[1769230800,1255748.3640000001],[1769317200,1255748.3640000001],[1769403600,1255748.3640000001],[1769490000,1255748.3640000001],[1769576400,1255748.3640000001],[1769662800,1255748.3640000001],[1769749200,1255748.3640000001],[1769835600,1255748.3640000001],[1769922000,1255748.3640000001],[1770008400,1255748.3640000001],[1770094800,1255748.3640000001],[1770181200,1255748.3640000001],[1770267600,1255748.3640000001],[1770354000,1255748.3640000001],[1770440400,1255748.3640000001],[1770526800,1255748.3640000001],[1770613200,1255748.3640000001],[1770699600,1255748.3640000001],[1770786000,1255748.3640000001],[1770872400,1255748.3640000001],[1770958800,1255748.3640000001],[1771045200,1255748.3640000001],[1771131600,1255748.3640000001],[1771218000,1255748.3640000001],[1771304400,1255748.3640000001],[1771390800,1255748.3640000001],[1771477200,1255748.3640000001],[1771563600,1255748.3640000001],[1771650000,1255748.3640000001],[1771736400,1255748.3640000001],[1771822800,1255748.3640000001],[1771909200,1255748.3640000001],[1771995600,1255748.3640000001],[1772082000,1255748.3640000001],[1772168400,1255748.3640000001],[1772254800,1255748.3640000001],[1772341200,1255748.3640000001],[1772427600,1255748.3640000001],[1772514000,1255748.3640000001],[1772600400,1255748.3640000001],[1772686800,1255748.3640000001],[1772773200,1255748.3640000001],[1772859600,1255748.3640000001],[1772946000,1255748.3640000001],[1773028800,1255748.3640000001],[1773115200,1255748.3640000001],[1773201600,1255748.3640000001],[1773288000,1255748.3640000001],[1773374400,1255748.3640000001],[1773460800,1255748.3640000001],[1773547200,1255748.3640000001],[1773633600,1255748.3640000001],[1773720000,1255748.3640000001],[1773806400,1255748.3640000001],[1773892800,1255748.3640000001],[1773979200,1255748.3640000001],[1774065600,1255748.3640000001],[1774152000,1255748.3640000001],[1774238400,1255748.3640000001],[1774324800,1255748.3640000001],[1774411200,1255748.3640000001],[1774497600,1255748.3640000001],[1774584000,1255748.3640000001],[1774670400,1255748.3640000001],[1774756800,1255748.3640000001],[1774843200,1255748.3640000001],[1774929600,1255748.3640000001],[1775016000,1255748.3640000001],[1775102400,1255748.3640000001],[1775160000,1255748.3640000001]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"$","index":0,"seriesType":7,"values":[[949467600,19944.3593],[949554000,19944.3593],[949640400,19944.3593],[949726800,19944.3593],[949813200,19944.3593],[949899600,19944.3593],[949986000,19944.3593],[950072400,19944.3593],[950158800,19944.3593],[950245200,19944.3593],[950331600,19944.3593],[950418000,19944.3593],[950504400,19944.3593],[950590800,19944.3593],[950677200,19944.3593],[950763600,19944.3593],[950850000,19944.3593],[950936400,19944.3593],[951022800,19944.3593],[951109200,19944.3593],[951195600,19944.3593],[951282000,19944.3593],[951368400,19944.3593],[951454800,19944.3593],[951541200,19944.3593],[951627600,19944.3593],[951714000,19944.3593],[951800400,19944.3593],[951886800,19944.3593],[951973200,21147.431100000002],[952059600,21147.431100000002],[952146000,21147.431100000002],[952232400,21147.431100000002],[952318800,21147.431100000002],[952405200,21147.431100000002],[952491600,21147.431100000002],[952578000,21147.431100000002],[952664400,21147.431100000002],[952750800,21147.431100000002],[952837200,21147.431100000002],[952923600,21147.431100000002],[953010000,21147.431100000002],[953096400,21147.431100000002],[953182800,21147.431100000002],[953269200,21147.431100000002],[953355600,21147.431100000002],[953442000,21147.431100000002],[953528400,21147.431100000002],[953614800,21147.431100000002],[953701200,21147.431100000002],[953787600,21147.431100000002],[953874000,21147.431100000002],[953960400,21147.431100000002],[954046800,21147.431100000002],[954133200,21147.431100000002],[954219600,21147.431100000002],[954306000,21147.431100000002],[954392400,21147.431100000002],[954478800,21147.431100000002],[954565200,21147.431100000002],[954651600,21147.431100000002],[954734400,21147.431100000002],[954820800,22441.606199999998],[954907200,22441.606199999998],[954993600,22441.606199999998],[955080000,22441.606199999998],[955166400,22441.606199999998],[955252800,22441.606199999998],[955339200,22441.606199999998],[955425600,22441.606199999998],[955512000,22441.606199999998],[955598400,22441.606199999998],[955684800,22441.606199999998],[955771200,22441.606199999998],[955857600,22441.606199999998],[955944000,22441.606199999998],[956030400,22441.606199999998],[956116800,22441.606199999998],[956203200,22441.606199999998],[956289600,22441.606199999998],[956376000,22441.606199999998],[956462400,22441.606199999998],[956548800,22441.606199999998],[956635200,22441.606199999998],[956721600,22441.606199999998],[956808000,22441.606199999998],[956894400,22441.606199999998],[956980800,22441.606199999998],[957067200,22441.606199999998],[957153600,22441.606199999998],[957240000,23439.983899999999],[957326400,23439.983899999999],[957412800,23439.983899999999],[957499200,23439.983899999999],[957585600,23439.983899999999],[957672000,23439.983899999999],[957758400,23439.983899999999],[957844800,23439.983899999999],[957931200,23439.983899999999],[958017600,23439.983899999999],[958104000,23439.983899999999],[958190400,23439.983899999999],[958276800,23439.983899999999],[958363200,23439.983899999999],[958449600,23439.983899999999],[958536000,23439.983899999999],[958622400,23439.983899999999],[958708800,23439.983899999999],[958795200,23439.983899999999],[958881600,23439.983899999999],[958968000,23439.983899999999],[959054400,23439.983899999999],[959140800,23439.983899999999],[959227200,23439.983899999999],[959313600,23439.983899999999],[959400000,23439.983899999999],[959486400,23439.983899999999],[959572800,23439.983899999999],[959659200,23439.983899999999],[959745600,23439.983899999999],[959832000,23439.983899999999],[959918400,23439.983899999999],[960004800,23439.983899999999],[960091200,23439.983899999999],[960177600,23439.983899999999],[960264000,23439.983899999999],[960350400,23439.983899999999],[960436800,23439.983899999999],[960523200,23439.983899999999],[960609600,23439.983899999999],[960696000,23439.983899999999],[960782400,23439.983899999999],[960868800,23439.983899999999],[960955200,23439.983899999999],[961041600,23439.983899999999],[961128000,23439.983899999999],[961214400,23439.983899999999],[961300800,23439.983899999999],[961387200,23439.983899999999],[961473600,23439.983899999999],[961560000,23439.983899999999],[961646400,23439.983899999999],[961732800,23439.983899999999],[961819200,23439.983899999999],[961905600,23439.983899999999],[961992000,23439.983899999999],[962078400,23439.983899999999],[962164800,23439.983899999999],[962251200,23439.983899999999],[962337600,23439.983899999999],[962424000,23439.983899999999],[962510400,23439.983899999999],[962596800,23439.983899999999],[962683200,25625.425800000001],[962769600,25625.425800000001],[962856000,25625.425800000001],[962942400,25625.425800000001],[963028800,25625.425800000001],[963115200,25625.425800000001],[963201600,25625.425800000001],[963288000,25625.425800000001],[963374400,25625.425800000001],[963460800,25625.425800000001],[963547200,25625.425800000001],[963633600,25625.425800000001],[963720000,25625.425800000001],[963806400,25625.425800000001],[963892800,25625.425800000001],[963979200,25625.425800000001],[964065600,25625.425800000001],[964152000,25625.425800000001],[964238400,25625.425800000001],[964324800,25625.425800000001],[964411200,25625.425800000001],[964497600,25625.425800000001],[964584000,25625.425800000001],[964670400,25625.425800000001],[964756800,25625.425800000001],[964843200,25625.425800000001],[964929600,25625.425800000001],[965016000,25625.425800000001],[965102400,25625.425800000001],[965188800,26453.201000000001],[965275200,26453.201000000001],[965361600,26453.201000000001],[965448000,26453.201000000001],[965534400,26453.201000000001],[965620800,26453.201000000001],[965707200,26453.201000000001],[965793600,26453.201000000001],[965880000,26453.201000000001],[965966400,26453.201000000001],[966052800,26453.201000000001],[966139200,26453.201000000001],[966225600,26453.201000000001],[966312000,26453.201000000001],[966398400,26453.201000000001],[966484800,26453.201000000001],[966571200,26453.201000000001],[966657600,26453.201000000001],[966744000,26453.201000000001],[966830400,26453.201000000001],[966916800,26453.201000000001],[967003200,26453.201000000001],[967089600,26453.201000000001],[967176000,26453.201000000001],[967262400,26453.201000000001],[967348800,26453.201000000001],[967435200,26453.201000000001],[967521600,26453.201000000001],[967608000,26453.201000000001],[967694400,26453.201000000001],[967780800,26453.201000000001],[967867200,27967.710299999999],[967953600,27967.710299999999],[968040000,27967.710299999999],[968126400,27967.710299999999],[968212800,27967.710299999999],[968299200,27967.710299999999],[968385600,27967.710299999999],[968472000,27967.710299999999],[968558400,27967.710299999999],[968644800,27967.710299999999],[968731200,27967.710299999999],[968817600,27967.710299999999],[968904000,27967.710299999999],[968990400,27967.710299999999],[969076800,27967.710299999999],[969163200,27967.710299999999],[969249600,27967.710299999999],[969336000,27967.710299999999],[969422400,27967.710299999999],[969508800,27967.710299999999],[969595200,27967.710299999999],[969681600,27967.710299999999],[969768000,27967.710299999999],[969854400,27967.710299999999],[969940800,27967.710299999999],[970027200,27967.710299999999],[970113600,27967.710299999999],[970200000,27967.710299999999],[970286400,27967.710299999999],[970372800,27967.710299999999],[970459200,27967.710299999999],[970545600,27967.710299999999],[970632000,27967.710299999999],[970718400,27967.710299999999],[970804800,27967.710299999999],[970891200,27967.710299999999],[970977600,27967.710299999999],[971064000,27967.710299999999],[971150400,27967.710299999999],[971236800,27967.710299999999],[971323200,27967.710299999999],[971409600,27967.710299999999],[971496000,27967.710299999999],[971582400,27967.710299999999],[971668800,27967.710299999999],[971755200,27967.710299999999],[971841600,27967.710299999999],[971928000,27967.710299999999],[972014400,27967.710299999999],[972100800,27967.710299999999],[972187200,27967.710299999999],[972273600,27967.710299999999],[972360000,27967.710299999999],[972446400,27967.710299999999],[972532800,27967.710299999999],[972619200,27967.710299999999],[972705600,27967.710299999999],[972792000,27967.710299999999],[972882000,27967.710299999999],[972968400,27967.710299999999],[973054800,27967.710299999999],[973141200,28530.098999999998],[973227600,28530.098999999998],[973314000,28530.098999999998],[973400400,28530.098999999998],[973486800,28530.098999999998],[973573200,28530.098999999998],[973659600,28530.098999999998],[973746000,28530.098999999998],[973832400,28530.098999999998],[973918800,28530.098999999998],[974005200,28530.098999999998],[974091600,28530.098999999998],[974178000,28530.098999999998],[974264400,28530.098999999998],[974350800,28530.098999999998],[974437200,28530.098999999998],[974523600,28530.098999999998],[974610000,28530.098999999998],[974696400,28530.098999999998],[974782800,28530.098999999998],[974869200,28530.098999999998],[974955600,28530.098999999998],[975042000,28530.098999999998],[975128400,28530.098999999998],[975214800,28530.098999999998],[975301200,28530.098999999998],[975387600,28530.098999999998],[975474000,28530.098999999998],[975560400,28530.098999999998],[975646800,28530.098999999998],[975733200,44799.178899999999],[975819600,44799.178899999999],[975906000,44799.178899999999],[975992400,44799.178899999999],[976078800,44799.178899999999],[976165200,44799.178899999999],[976251600,44799.178899999999],[976338000,44799.178899999999],[976424400,44799.178899999999],[976510800,44799.178899999999],[976597200,44799.178899999999],[976683600,44799.178899999999],[976770000,44799.178899999999],[976856400,44799.178899999999],[976942800,44799.178899999999],[977029200,44799.178899999999],[977115600,44799.178899999999],[977202000,44799.178899999999],[977288400,44799.178899999999],[977374800,44799.178899999999],[977461200,44799.178899999999],[977547600,44799.178899999999],[977634000,44799.178899999999],[977720400,44799.178899999999],[977806800,44799.178899999999],[977893200,44799.178899999999],[977979600,44799.178899999999],[978066000,44799.178899999999],[978152400,44799.178899999999],[978238800,44799.178899999999],[978325200,44799.178899999999],[978411600,44799.178899999999],[978498000,44799.178899999999],[978584400,44799.178899999999],[978670800,44799.178899999999],[978757200,44799.178899999999],[978843600,44799.178899999999],[978930000,44799.178899999999],[979016400,44799.178899999999],[979102800,44799.178899999999],[979189200,44799.178899999999],[979275600,44799.178899999999],[979362000,44799.178899999999],[979448400,44799.178899999999],[979534800,44799.178899999999],[979621200,44799.178899999999],[979707600,44799.178899999999],[979794000,44799.178899999999],[979880400,44799.178899999999],[979966800,44799.178899999999],[980053200,44799.178899999999],[980139600,44799.178899999999],[980226000,44799.178899999999],[980312400,44799.178899999999],[980398800,44799.178899999999],[980485200,44799.178899999999],[980571600,44799.178899999999],[980658000,44799.178899999999],[980744400,44799.178899999999],[980830800,44799.178899999999],[980917200,44799.178899999999],[981003600,44799.178899999999],[981090000,44799.178899999999],[981176400,44799.178899999999],[981262800,44799.178899999999],[981349200,44799.178899999999],[981435600,44799.178899999999],[981522000,44799.178899999999],[981608400,44799.178899999999],[981694800,44799.178899999999],[981781200,44799.178899999999],[981867600,44799.178899999999],[981954000,44799.178899999999],[982040400,44799.178899999999],[982126800,44799.178899999999],[982213200,44799.178899999999],[982299600,44799.178899999999],[982386000,44799.178899999999],[982472400,44799.178899999999],[982558800,44799.178899999999],[982645200,44799.178899999999],[982731600,44799.178899999999],[982818000,44799.178899999999],[982904400,44799.178899999999],[982990800,44799.178899999999],[983077200,44799.178899999999],[983163600,44799.178899999999],[983250000,44799.178899999999],[983336400,44799.178899999999],[983422800,44799.178899999999],[983509200,44799.178899999999],[983595600,44799.178899999999],[983682000,44799.178899999999],[983768400,44799.178899999999],[983854800,44799.178899999999],[983941200,44799.178899999999],[984027600,44799.178899999999],[984114000,44799.178899999999],[984200400,44799.178899999999],[984286800,44799.178899999999],[984373200,44799.178899999999],[984459600,44799.178899999999],[984546000,44799.178899999999],[984632400,44799.178899999999],[984718800,44799.178899999999],[984805200,44799.178899999999],[984891600,44799.178899999999],[984978000,44799.178899999999],[985064400,44799.178899999999],[985150800,44799.178899999999],[985237200,44799.178899999999],[985323600,44799.178899999999],[985410000,44799.178899999999],[985496400,44799.178899999999],[985582800,44799.178899999999],[985669200,44799.178899999999],[985755600,44799.178899999999],[985842000,44799.178899999999],[985928400,44799.178899999999],[986014800,44799.178899999999],[986101200,44799.178899999999],[986184000,44799.178899999999],[986270400,44799.178899999999],[986356800,44799.178899999999],[986443200,44799.178899999999],[986529600,44799.178899999999],[986616000,44799.178899999999],[986702400,44799.178899999999],[986788800,44799.178899999999],[986875200,44799.178899999999],[986961600,44799.178899999999],[987048000,44799.178899999999],[987134400,44799.178899999999],[987220800,44799.178899999999],[987307200,44799.178899999999],[987393600,44799.178899999999],[987480000,44799.178899999999],[987566400,44799.178899999999],[987652800,44799.178899999999],[987739200,44799.178899999999],[987825600,44799.178899999999],[987912000,44799.178899999999],[987998400,44799.178899999999],[988084800,44799.178899999999],[988171200,44799.178899999999],[988257600,44799.178899999999],[988344000,44799.178899999999],[988430400,44799.178899999999],[988516800,44799.178899999999],[988603200,44799.178899999999],[988689600,44799.178899999999],[988776000,44799.178899999999],[988862400,44799.178899999999],[988948800,44799.178899999999],[989035200,44799.178899999999],[989121600,44799.178899999999],[989208000,44799.178899999999],[989294400,44799.178899999999],[989380800,44799.178899999999],[989467200,44799.178899999999],[989553600,44799.178899999999],[989640000,44799.178899999999],[989726400,44799.178899999999],[989812800,44799.178899999999],[989899200,44799.178899999999],[989985600,44799.178899999999],[990072000,44799.178899999999],[990158400,44799.178899999999],[990244800,44799.178899999999],[990331200,44799.178899999999],[990417600,44799.178899999999],[990504000,44799.178899999999],[990590400,44799.178899999999],[990676800,44799.178899999999],[990763200,44799.178899999999],[990849600,44799.178899999999],[990936000,44799.178899999999],[991022400,44799.178899999999],[991108800,44799.178899999999],[991195200,44799.178899999999],[991281600,44799.178899999999],[991368000,44799.178899999999],[991454400,44799.178899999999],[991540800,44799.178899999999],[991627200,44799.178899999999],[991713600,44799.178899999999],[991800000,44799.178899999999],[991886400,44799.178899999999],[991972800,44799.178899999999],[992059200,44799.178899999999],[992145600,44799.178899999999],[992232000,44799.178899999999],[992318400,44799.178899999999],[992404800,44799.178899999999],[992491200,44799.178899999999],[992577600,44799.178899999999],[992664000,44799.178899999999],[992750400,44799.178899999999],[992836800,44799.178899999999],[992923200,44799.178899999999],[993009600,44799.178899999999],[993096000,44799.178899999999],[993182400,44799.178899999999],[993268800,44799.178899999999],[993355200,44799.178899999999],[993441600,44799.178899999999],[993528000,44799.178899999999],[993614400,44799.178899999999],[993700800,44799.178899999999],[993787200,44799.178899999999],[993873600,44799.178899999999],[993960000,44799.178899999999],[994046400,44799.178899999999],[994132800,44799.178899999999],[994219200,44799.178899999999],[994305600,44799.178899999999],[994392000,44799.178899999999],[994478400,44799.178899999999],[994564800,44799.178899999999],[994651200,44799.178899999999],[994737600,44799.178899999999],[994824000,44799.178899999999],[994910400,44799.178899999999],[994996800,44799.178899999999],[995083200,44799.178899999999],[995169600,44799.178899999999],[995256000,44799.178899999999],[995342400,44799.178899999999],[995428800,44799.178899999999],[995515200,44799.178899999999],[995601600,44799.178899999999],[995688000,44799.178899999999],[995774400,44799.178899999999],[995860800,44799.178899999999],[995947200,44799.178899999999],[996033600,44799.178899999999],[996120000,44799.178899999999],[996206400,44799.178899999999],[996292800,44799.178899999999],[996379200,44799.178899999999],[996465600,44799.178899999999],[996552000,44799.178899999999],[996638400,44799.178899999999],[996724800,44799.178899999999],[996811200,44799.178899999999],[996897600,44799.178899999999],[996984000,44799.178899999999],[997070400,44799.178899999999],[997156800,44799.178899999999],[997243200,44799.178899999999],[997329600,44799.178899999999],[997416000,44799.178899999999],[997502400,44799.178899999999],[997588800,44799.178899999999],[997675200,44799.178899999999],[997761600,44799.178899999999],[997848000,44799.178899999999],[997934400,44799.178899999999],[998020800,44799.178899999999],[998107200,44799.178899999999],[998193600,44799.178899999999],[998280000,44799.178899999999],[998366400,44799.178899999999],[998452800,44799.178899999999],[998539200,44799.178899999999],[998625600,44799.178899999999],[998712000,44799.178899999999],[998798400,44799.178899999999],[998884800,44799.178899999999],[998971200,44799.178899999999],[999057600,44799.178899999999],[999144000,44799.178899999999],[999230400,44799.178899999999],[999316800,44799.178899999999],[999403200,44799.178899999999],[999489600,44799.178899999999],[999576000,44799.178899999999],[999662400,44799.178899999999],[999748800,44799.178899999999],[999835200,44799.178899999999],[999921600,44799.178899999999],[1000008000,44799.178899999999],[1000094400,44799.178899999999],[1000180800,44799.178899999999],[1000267200,44799.178899999999],[1000353600,44799.178899999999],[1000440000,44799.178899999999],[1000526400,44799.178899999999],[1000612800,44799.178899999999],[1000699200,44799.178899999999],[1000785600,44799.178899999999],[1000872000,44799.178899999999],[1000958400,44799.178899999999],[1001044800,44799.178899999999],[1001131200,44799.178899999999],[1001217600,44799.178899999999],[1001304000,44799.178899999999],[1001390400,44799.178899999999],[1001476800,44799.178899999999],[1001563200,44799.178899999999],[1001649600,44799.178899999999],[1001736000,44799.178899999999],[1001822400,44799.178899999999],[1001908800,44799.178899999999],[1001995200,44799.178899999999],[1002081600,44799.178899999999],[1002168000,44799.178899999999],[1002254400,44799.178899999999],[1002340800,44799.178899999999],[1002427200,44799.178899999999],[1002513600,44799.178899999999],[1002600000,44799.178899999999],[1002686400,44799.178899999999],[1002772800,44799.178899999999],[1002859200,44799.178899999999],[1002945600,44799.178899999999],[1003032000,44799.178899999999],[1003118400,44799.178899999999],[1003204800,44799.178899999999],[1003291200,44799.178899999999],[1003377600,44799.178899999999],[1003464000,44799.178899999999],[1003550400,44799.178899999999],[1003636800,44799.178899999999],[1003723200,44799.178899999999],[1003809600,44799.178899999999],[1003896000,44799.178899999999],[1003982400,44799.178899999999],[1004068800,44799.178899999999],[1004155200,44799.178899999999],[1004241600,44799.178899999999],[1004331600,44799.178899999999],[1004418000,44799.178899999999],[1004504400,44799.178899999999],[1004590800,44799.178899999999],[1004677200,44799.178899999999],[1004763600,44799.178899999999],[1004850000,44799.178899999999],[1004936400,44799.178899999999],[1005022800,44799.178899999999],[1005109200,44799.178899999999],[1005195600,44799.178899999999],[1005282000,44799.178899999999],[1005368400,44799.178899999999],[1005454800,44799.178899999999],[1005541200,44799.178899999999],[1005627600,44799.178899999999],[1005714000,44799.178899999999],[1005800400,44799.178899999999],[1005886800,44799.178899999999],[1005973200,44799.178899999999],[1006059600,44799.178899999999],[1006146000,44799.178899999999],[1006232400,44799.178899999999],[1006318800,44799.178899999999],[1006405200,44799.178899999999],[1006491600,44799.178899999999],[1006578000,44799.178899999999],[1006664400,44799.178899999999],[1006750800,44799.178899999999],[1006837200,44799.178899999999],[1006923600,44799.178899999999],[1007010000,44799.178899999999],[1007096400,44799.178899999999],[1007182800,44799.178899999999],[1007269200,44799.178899999999],[1007355600,44799.178899999999],[1007442000,44799.178899999999],[1007528400,44799.178899999999],[1007614800,44799.178899999999],[1007701200,44799.178899999999],[1007787600,44799.178899999999],[1007874000,44799.178899999999],[1007960400,44799.178899999999],[1008046800,44799.178899999999],[1008133200,44799.178899999999],[1008219600,44799.178899999999],[1008306000,44799.178899999999],[1008392400,44799.178899999999],[1008478800,44799.178899999999],[1008565200,44799.178899999999],[1008651600,44799.178899999999],[1008738000,44799.178899999999],[1008824400,44799.178899999999],[1008910800,44799.178899999999],[1008997200,44799.178899999999],[1009083600,44799.178899999999],[1009170000,44799.178899999999],[1009256400,44799.178899999999],[1009342800,44799.178899999999],[1009429200,44799.178899999999],[1009515600,44799.178899999999],[1009602000,44799.178899999999],[1009688400,44799.178899999999],[1009774800,44799.178899999999],[1009861200,44799.178899999999],[1009947600,44799.178899999999],[1010034000,44799.178899999999],[1010120400,44799.178899999999],[1010206800,44799.178899999999],[1010293200,44799.178899999999],[1010379600,44799.178899999999],[1010466000,44799.178899999999],[1010552400,44799.178899999999],[1010638800,44799.178899999999],[1010725200,44799.178899999999],[1010811600,44799.178899999999],[1010898000,44799.178899999999],[1010984400,44799.178899999999],[1011070800,44799.178899999999],[1011157200,44799.178899999999],[1011243600,44799.178899999999],[1011330000,44799.178899999999],[1011416400,44799.178899999999],[1011502800,44799.178899999999],[1011589200,44799.178899999999],[1011675600,44799.178899999999],[1011762000,44799.178899999999],[1011848400,44799.178899999999],[1011934800,44799.178899999999],[1012021200,44799.178899999999],[1012107600,44799.178899999999],[1012194000,44799.178899999999],[1012280400,44799.178899999999],[1012366800,44799.178899999999],[1012453200,44799.178899999999],[1012539600,44799.178899999999],[1012626000,44799.178899999999],[1012712400,44799.178899999999],[1012798800,44799.178899999999],[1012885200,44799.178899999999],[1012971600,44799.178899999999],[1013058000,44799.178899999999],[1013144400,44799.178899999999],[1013230800,44799.178899999999],[1013317200,44799.178899999999],[1013403600,44799.178899999999],[1013490000,44799.178899999999],[1013576400,44799.178899999999],[1013662800,44799.178899999999],[1013749200,44799.178899999999],[1013835600,44799.178899999999],[1013922000,44799.178899999999],[1014008400,44799.178899999999],[1014094800,44799.178899999999],[1014181200,44799.178899999999],[1014267600,44799.178899999999],[1014354000,44799.178899999999],[1014440400,44799.178899999999],[1014526800,44799.178899999999],[1014613200,44799.178899999999],[1014699600,44799.178899999999],[1014786000,44799.178899999999],[1014872400,44799.178899999999],[1014958800,44799.178899999999],[1015045200,44799.178899999999],[1015131600,44799.178899999999],[1015218000,44799.178899999999],[1015304400,44799.178899999999],[1015390800,44799.178899999999],[1015477200,44799.178899999999],[1015563600,44799.178899999999],[1015650000,44799.178899999999],[1015736400,44799.178899999999],[1015822800,44799.178899999999],[1015909200,44799.178899999999],[1015995600,44799.178899999999],[1016082000,44799.178899999999],[1016168400,44799.178899999999],[1016254800,44799.178899999999],[1016341200,44799.178899999999],[1016427600,44799.178899999999],[1016514000,44799.178899999999],[1016600400,44799.178899999999],[1016686800,44799.178899999999],[1016773200,44799.178899999999],[1016859600,44799.178899999999],[1016946000,44799.178899999999],[1017032400,44799.178899999999],[1017118800,44799.178899999999],[1017205200,44799.178899999999],[1017291600,44799.178899999999],[1017378000,44799.178899999999],[1017464400,44799.178899999999],[1017550800,44799.178899999999],[1017637200,44799.178899999999],[1017723600,44799.178899999999],[1017810000,44799.178899999999],[1017896400,44799.178899999999],[1017982800,44799.178899999999],[1018069200,44799.178899999999],[1018155600,44799.178899999999],[1018238400,44799.178899999999],[1018324800,44799.178899999999],[1018411200,44799.178899999999],[1018497600,44799.178899999999],[1018584000,44799.178899999999],[1018670400,44799.178899999999],[1018756800,44799.178899999999],[1018843200,44799.178899999999],[1018929600,44799.178899999999],[1019016000,44799.178899999999],[1019102400,44799.178899999999],[1019188800,44799.178899999999],[1019275200,44799.178899999999],[1019361600,44799.178899999999],[1019448000,44799.178899999999],[1019534400,44799.178899999999],[1019620800,44799.178899999999],[1019707200,44799.178899999999],[1019793600,44799.178899999999],[1019880000,44799.178899999999],[1019966400,44799.178899999999],[1020052800,44799.178899999999],[1020139200,44799.178899999999],[1020225600,44799.178899999999],[1020312000,44799.178899999999],[1020398400,44799.178899999999],[1020484800,44799.178899999999],[1020571200,44799.178899999999],[1020657600,44799.178899999999],[1020744000,44799.178899999999],[1020830400,44799.178899999999],[1020916800,44799.178899999999],[1021003200,44799.178899999999],[1021089600,44799.178899999999],[1021176000,44799.178899999999],[1021262400,44799.178899999999],[1021348800,44799.178899999999],[1021435200,44799.178899999999],[1021521600,44799.178899999999],[1021608000,44799.178899999999],[1021694400,44799.178899999999],[1021780800,44799.178899999999],[1021867200,44799.178899999999],[1021953600,44799.178899999999],[1022040000,44799.178899999999],[1022126400,44799.178899999999],[1022212800,44799.178899999999],[1022299200,44799.178899999999],[1022385600,44799.178899999999],[1022472000,44799.178899999999],[1022558400,44799.178899999999],[1022644800,44799.178899999999],[1022731200,44799.178899999999],[1022817600,44799.178899999999],[1022904000,44799.178899999999],[1022990400,44799.178899999999],[1023076800,44799.178899999999],[1023163200,44799.178899999999],[1023249600,44799.178899999999],[1023336000,44799.178899999999],[1023422400,44799.178899999999],[1023508800,44799.178899999999],[1023595200,44799.178899999999],[1023681600,44799.178899999999],[1023768000,44799.178899999999],[1023854400,44799.178899999999],[1023940800,44799.178899999999],[1024027200,44799.178899999999],[1024113600,44799.178899999999],[1024200000,44799.178899999999],[1024286400,44799.178899999999],[1024372800,44799.178899999999],[1024459200,44799.178899999999],[1024545600,44799.178899999999],[1024632000,44799.178899999999],[1024718400,44799.178899999999],[1024804800,44799.178899999999],[1024891200,44799.178899999999],[1024977600,44799.178899999999],[1025064000,44799.178899999999],[1025150400,44799.178899999999],[1025236800,44799.178899999999],[1025323200,44799.178899999999],[1025409600,44799.178899999999],[1025496000,44799.178899999999],[1025582400,44799.178899999999],[1025668800,44799.178899999999],[1025755200,44799.178899999999],[1025841600,44799.178899999999],[1025928000,44799.178899999999],[1026014400,44799.178899999999],[1026100800,44799.178899999999],[1026187200,44799.178899999999],[1026273600,44799.178899999999],[1026360000,44799.178899999999],[1026446400,44799.178899999999],[1026532800,44799.178899999999],[1026619200,44799.178899999999],[1026705600,44799.178899999999],[1026792000,44799.178899999999],[1026878400,44799.178899999999],[1026964800,44799.178899999999],[1027051200,44799.178899999999],[1027137600,44799.178899999999],[1027224000,44799.178899999999],[1027310400,44799.178899999999],[1027396800,44799.178899999999],[1027483200,44799.178899999999],[1027569600,44799.178899999999],[1027656000,44799.178899999999],[1027742400,44799.178899999999],[1027828800,44799.178899999999],[1027915200,44799.178899999999],[1028001600,44799.178899999999],[1028088000,44799.178899999999],[1028174400,44799.178899999999],[1028260800,44799.178899999999],[1028347200,44799.178899999999],[1028433600,44799.178899999999],[1028520000,44799.178899999999],[1028606400,44799.178899999999],[1028692800,44799.178899999999],[1028779200,44799.178899999999],[1028865600,44799.178899999999],[1028952000,44799.178899999999],[1029038400,44799.178899999999],[1029124800,44799.178899999999],[1029211200,44799.178899999999],[1029297600,44799.178899999999],[1029384000,44799.178899999999],[1029470400,44799.178899999999],[1029556800,44799.178899999999],[1029643200,44799.178899999999],[1029729600,44799.178899999999],[1029816000,44799.178899999999],[1029902400,44799.178899999999],[1029988800,44799.178899999999],[1030075200,44799.178899999999],[1030161600,44799.178899999999],[1030248000,44799.178899999999],[1030334400,44799.178899999999],[1030420800,44799.178899999999],[1030507200,44799.178899999999],[1030593600,44799.178899999999],[1030680000,44799.178899999999],[1030766400,44799.178899999999],[1030852800,44799.178899999999],[1030939200,44799.178899999999],[1031025600,44799.178899999999],[1031112000,44799.178899999999],[1031198400,44799.178899999999],[1031284800,44799.178899999999],[1031371200,44799.178899999999],[1031457600,44799.178899999999],[1031544000,44799.178899999999],[1031630400,44799.178899999999],[1031716800,44799.178899999999],[1031803200,44799.178899999999],[1031889600,44799.178899999999],[1031976000,44799.178899999999],[1032062400,44799.178899999999],[1032148800,44799.178899999999],[1032235200,44799.178899999999],[1032321600,44799.178899999999],[1032408000,44799.178899999999],[1032494400,44799.178899999999],[1032580800,44799.178899999999],[1032667200,44799.178899999999],[1032753600,44799.178899999999],[1032840000,44799.178899999999],[1032926400,44799.178899999999],[1033012800,44799.178899999999],[1033099200,44799.178899999999],[1033185600,44799.178899999999],[1033272000,44799.178899999999],[1033358400,44799.178899999999],[1033444800,44799.178899999999],[1033531200,44799.178899999999],[1033617600,44799.178899999999],[1033704000,44799.178899999999],[1033790400,44799.178899999999],[1033876800,44799.178899999999],[1033963200,44799.178899999999],[1034049600,44799.178899999999],[1034136000,44799.178899999999],[1034222400,44799.178899999999],[1034308800,44799.178899999999],[1034395200,44799.178899999999],[1034481600,44799.178899999999],[1034568000,44799.178899999999],[1034654400,44799.178899999999],[1034740800,44799.178899999999],[1034827200,44799.178899999999],[1034913600,44799.178899999999],[1035000000,44799.178899999999],[1035086400,44799.178899999999],[1035172800,44799.178899999999],[1035259200,44799.178899999999],[1035345600,44799.178899999999],[1035432000,44799.178899999999],[1035518400,44799.178899999999],[1035604800,44799.178899999999],[1035691200,44799.178899999999],[1035781200,44799.178899999999],[1035867600,44799.178899999999],[1035954000,44799.178899999999],[1036040400,44799.178899999999],[1036126800,44799.178899999999],[1036213200,44799.178899999999],[1036299600,44799.178899999999],[1036386000,44799.178899999999],[1036472400,44799.178899999999],[1036558800,44799.178899999999],[1036645200,44799.178899999999],[1036731600,44799.178899999999],[1036818000,44799.178899999999],[1036904400,44799.178899999999],[1036990800,44799.178899999999],[1037077200,44799.178899999999],[1037163600,44799.178899999999],[1037250000,44799.178899999999],[1037336400,44799.178899999999],[1037422800,44799.178899999999],[1037509200,44799.178899999999],[1037595600,44799.178899999999],[1037682000,44799.178899999999],[1037768400,44799.178899999999],[1037854800,44799.178899999999],[1037941200,44799.178899999999],[1038027600,44799.178899999999],[1038114000,44799.178899999999],[1038200400,44799.178899999999],[1038286800,44799.178899999999],[1038373200,44799.178899999999],[1038459600,44799.178899999999],[1038546000,44799.178899999999],[1038632400,44799.178899999999],[1038718800,44799.178899999999],[1038805200,44799.178899999999],[1038891600,44799.178899999999],[1038978000,44799.178899999999],[1039064400,44799.178899999999],[1039150800,44799.178899999999],[1039237200,44799.178899999999],[1039323600,44799.178899999999],[1039410000,44799.178899999999],[1039496400,44799.178899999999],[1039582800,44799.178899999999],[1039669200,44799.178899999999],[1039755600,44799.178899999999],[1039842000,44799.178899999999],[1039928400,44799.178899999999],[1040014800,44799.178899999999],[1040101200,44799.178899999999],[1040187600,44799.178899999999],[1040274000,44799.178899999999],[1040360400,44799.178899999999],[1040446800,44799.178899999999],[1040533200,44799.178899999999],[1040619600,44799.178899999999],[1040706000,44799.178899999999],[1040792400,44799.178899999999],[1040878800,44799.178899999999],[1040965200,44799.178899999999],[1041051600,44799.178899999999],[1041138000,44799.178899999999],[1041224400,44799.178899999999],[1041310800,44799.178899999999],[1041397200,44799.178899999999],[1041483600,44799.178899999999],[1041570000,44799.178899999999],[1041656400,44799.178899999999],[1041742800,44799.178899999999],[1041829200,44799.178899999999],[1041915600,44799.178899999999],[1042002000,44799.178899999999],[1042088400,44799.178899999999],[1042174800,44799.178899999999],[1042261200,44799.178899999999],[1042347600,44799.178899999999],[1042434000,44799.178899999999],[1042520400,44799.178899999999],[1042606800,44799.178899999999],[1042693200,44799.178899999999],[1042779600,44799.178899999999],[1042866000,44799.178899999999],[1042952400,44799.178899999999],[1043038800,44799.178899999999],[1043125200,44799.178899999999],[1043211600,44799.178899999999],[1043298000,44799.178899999999],[1043384400,44799.178899999999],[1043470800,44799.178899999999],[1043557200,44799.178899999999],[1043643600,44799.178899999999],[1043730000,44799.178899999999],[1043816400,44799.178899999999],[1043902800,44799.178899999999],[1043989200,44799.178899999999],[1044075600,44799.178899999999],[1044162000,44799.178899999999],[1044248400,44799.178899999999],[1044334800,56456.516100000001],[1044421200,56456.516100000001],[1044507600,56456.516100000001],[1044594000,56456.516100000001],[1044680400,56456.516100000001],[1044766800,56456.516100000001],[1044853200,56456.516100000001],[1044939600,56456.516100000001],[1045026000,56456.516100000001],[1045112400,56456.516100000001],[1045198800,56456.516100000001],[1045285200,56456.516100000001],[1045371600,56456.516100000001],[1045458000,56456.516100000001],[1045544400,56456.516100000001],[1045630800,56456.516100000001],[1045717200,56456.516100000001],[1045803600,56456.516100000001],[1045890000,56456.516100000001],[1045976400,56456.516100000001],[1046062800,56456.516100000001],[1046149200,56456.516100000001],[1046235600,56456.516100000001],[1046322000,56456.516100000001],[1046408400,56456.516100000001],[1046494800,56456.516100000001],[1046581200,56456.516100000001],[1046667600,56456.516100000001],[1046754000,56888.7621],[1046840400,56888.7621],[1046926800,56888.7621],[1047013200,56888.7621],[1047099600,56888.7621],[1047186000,56888.7621],[1047272400,56888.7621],[1047358800,56888.7621],[1047445200,56888.7621],[1047531600,56888.7621],[1047618000,56888.7621],[1047704400,56888.7621],[1047790800,56888.7621],[1047877200,56888.7621],[1047963600,56888.7621],[1048050000,56888.7621],[1048136400,56888.7621],[1048222800,56888.7621],[1048309200,56888.7621],[1048395600,56888.7621],[1048482000,56888.7621],[1048568400,56888.7621],[1048654800,56888.7621],[1048741200,56888.7621],[1048827600,56888.7621],[1048914000,56888.7621],[1049000400,56888.7621],[1049086800,56888.7621],[1049173200,56888.7621],[1049259600,56888.7621],[1049346000,56888.7621],[1049432400,56888.7621],[1049518800,56888.7621],[1049605200,56888.7621],[1049688000,56888.7621],[1049774400,56888.7621],[1049860800,56888.7621],[1049947200,56888.7621],[1050033600,56888.7621],[1050120000,56888.7621],[1050206400,56888.7621],[1050292800,56888.7621],[1050379200,56888.7621],[1050465600,56888.7621],[1050552000,56888.7621],[1050638400,56888.7621],[1050724800,56888.7621],[1050811200,56888.7621],[1050897600,56888.7621],[1050984000,56888.7621],[1051070400,56888.7621],[1051156800,56888.7621],[1051243200,56888.7621],[1051329600,56888.7621],[1051416000,56888.7621],[1051502400,56888.7621],[1051588800,56888.7621],[1051675200,56888.7621],[1051761600,56888.7621],[1051848000,68878.629199999996],[1051934400,68878.629199999996],[1052020800,68878.629199999996],[1052107200,68878.629199999996],[1052193600,68878.629199999996],[1052280000,68878.629199999996],[1052366400,68878.629199999996],[1052452800,68878.629199999996],[1052539200,68878.629199999996],[1052625600,68878.629199999996],[1052712000,68878.629199999996],[1052798400,68878.629199999996],[1052884800,68878.629199999996],[1052971200,68878.629199999996],[1053057600,68878.629199999996],[1053144000,68878.629199999996],[1053230400,68878.629199999996],[1053316800,68878.629199999996],[1053403200,68878.629199999996],[1053489600,68878.629199999996],[1053576000,68878.629199999996],[1053662400,68878.629199999996],[1053748800,68878.629199999996],[1053835200,68878.629199999996],[1053921600,68878.629199999996],[1054008000,68878.629199999996],[1054094400,68878.629199999996],[1054180800,68878.629199999996],[1054267200,68878.629199999996],[1054353600,68878.629199999996],[1054440000,68878.629199999996],[1054526400,68878.629199999996],[1054612800,82499.748399999997],[1054699200,82499.748399999997],[1054785600,82499.748399999997],[1054872000,82499.748399999997],[1054958400,82499.748399999997],[1055044800,82499.748399999997],[1055131200,82499.748399999997],[1055217600,82499.748399999997],[1055304000,82499.748399999997],[1055390400,82499.748399999997],[1055476800,82499.748399999997],[1055563200,82499.748399999997],[1055649600,82499.748399999997],[1055736000,82499.748399999997],[1055822400,82499.748399999997],[1055908800,82499.748399999997],[1055995200,82499.748399999997],[1056081600,82499.748399999997],[1056168000,82499.748399999997],[1056254400,82499.748399999997],[1056340800,82499.748399999997],[1056427200,82499.748399999997],[1056513600,82499.748399999997],[1056600000,82499.748399999997],[1056686400,82499.748399999997],[1056772800,82499.748399999997],[1056859200,82499.748399999997],[1056945600,82499.748399999997],[1057032000,82499.748399999997],[1057118400,82499.748399999997],[1057204800,82499.748399999997],[1057291200,82499.748399999997],[1057377600,82499.748399999997],[1057464000,82499.748399999997],[1057550400,82499.748399999997],[1057636800,82499.748399999997],[1057723200,82499.748399999997],[1057809600,82499.748399999997],[1057896000,82499.748399999997],[1057982400,82499.748399999997],[1058068800,82499.748399999997],[1058155200,82499.748399999997],[1058241600,82499.748399999997],[1058328000,82499.748399999997],[1058414400,82499.748399999997],[1058500800,82499.748399999997],[1058587200,82499.748399999997],[1058673600,82499.748399999997],[1058760000,82499.748399999997],[1058846400,82499.748399999997],[1058932800,82499.748399999997],[1059019200,82499.748399999997],[1059105600,82499.748399999997],[1059192000,82499.748399999997],[1059278400,82499.748399999997],[1059364800,82499.748399999997],[1059451200,82499.748399999997],[1059537600,82499.748399999997],[1059624000,82499.748399999997],[1059710400,82499.748399999997],[1059796800,96394.240900000004],[1059883200,96394.240900000004],[1059969600,96394.240900000004],[1060056000,96394.240900000004],[1060142400,96394.240900000004],[1060228800,96394.240900000004],[1060315200,96394.240900000004],[1060401600,96394.240900000004],[1060488000,96394.240900000004],[1060574400,96394.240900000004],[1060660800,96394.240900000004],[1060747200,96394.240900000004],[1060833600,96394.240900000004],[1060920000,96394.240900000004],[1061006400,96394.240900000004],[1061092800,96394.240900000004],[1061179200,96394.240900000004],[1061265600,96394.240900000004],[1061352000,96394.240900000004],[1061438400,96394.240900000004],[1061524800,96394.240900000004],[1061611200,96394.240900000004],[1061697600,96394.240900000004],[1061784000,96394.240900000004],[1061870400,96394.240900000004],[1061956800,96394.240900000004],[1062043200,96394.240900000004],[1062129600,96394.240900000004],[1062216000,96394.240900000004],[1062302400,96394.240900000004],[1062388800,96394.240900000004],[1062475200,96394.240900000004],[1062561600,96394.240900000004],[1062648000,96394.240900000004],[1062734400,96394.240900000004],[1062820800,96394.240900000004],[1062907200,96394.240900000004],[1062993600,96394.240900000004],[1063080000,96394.240900000004],[1063166400,96394.240900000004],[1063252800,96394.240900000004],[1063339200,96394.240900000004],[1063425600,96394.240900000004],[1063512000,96394.240900000004],[1063598400,96394.240900000004],[1063684800,96394.240900000004],[1063771200,96394.240900000004],[1063857600,96394.240900000004],[1063944000,96394.240900000004],[1064030400,96394.240900000004],[1064116800,96394.240900000004],[1064203200,96394.240900000004],[1064289600,96394.240900000004],[1064376000,96394.240900000004],[1064462400,96394.240900000004],[1064548800,96394.240900000004],[1064635200,96394.240900000004],[1064721600,96394.240900000004],[1064808000,96394.240900000004],[1064894400,96394.240900000004],[1064980800,96394.240900000004],[1065067200,96394.240900000004],[1065153600,96394.240900000004],[1065240000,96394.240900000004],[1065326400,96394.240900000004],[1065412800,96394.240900000004],[1065499200,96394.240900000004],[1065585600,96394.240900000004],[1065672000,96394.240900000004],[1065758400,96394.240900000004],[1065844800,96394.240900000004],[1065931200,96394.240900000004],[1066017600,96394.240900000004],[1066104000,96394.240900000004],[1066190400,96394.240900000004],[1066276800,96394.240900000004],[1066363200,96394.240900000004],[1066449600,96394.240900000004],[1066536000,96394.240900000004],[1066622400,96394.240900000004],[1066708800,96394.240900000004],[1066795200,96394.240900000004],[1066881600,96394.240900000004],[1066968000,96394.240900000004],[1067054400,96394.240900000004],[1067140800,96394.240900000004],[1067230800,96394.240900000004],[1067317200,96394.240900000004],[1067403600,96394.240900000004],[1067490000,96394.240900000004],[1067576400,96394.240900000004],[1067662800,96394.240900000004],[1067749200,96394.240900000004],[1067835600,96394.240900000004],[1067922000,96394.240900000004],[1068008400,96394.240900000004],[1068094800,96394.240900000004],[1068181200,96394.240900000004],[1068267600,96394.240900000004],[1068354000,96394.240900000004],[1068440400,96394.240900000004],[1068526800,96394.240900000004],[1068613200,96394.240900000004],[1068699600,96394.240900000004],[1068786000,96394.240900000004],[1068872400,96394.240900000004],[1068958800,96394.240900000004],[1069045200,96394.240900000004],[1069131600,96394.240900000004],[1069218000,96394.240900000004],[1069304400,96394.240900000004],[1069390800,96394.240900000004],[1069477200,96394.240900000004],[1069563600,96394.240900000004],[1069650000,96394.240900000004],[1069736400,96394.240900000004],[1069822800,96394.240900000004],[1069909200,96394.240900000004],[1069995600,96394.240900000004],[1070082000,96394.240900000004],[1070168400,96394.240900000004],[1070254800,96394.240900000004],[1070341200,96394.240900000004],[1070427600,96394.240900000004],[1070514000,96394.240900000004],[1070600400,96394.240900000004],[1070686800,96394.240900000004],[1070773200,96394.240900000004],[1070859600,96394.240900000004],[1070946000,96394.240900000004],[1071032400,96394.240900000004],[1071118800,96394.240900000004],[1071205200,96394.240900000004],[1071291600,96394.240900000004],[1071378000,96394.240900000004],[1071464400,96394.240900000004],[1071550800,96394.240900000004],[1071637200,96394.240900000004],[1071723600,96394.240900000004],[1071810000,96394.240900000004],[1071896400,96394.240900000004],[1071982800,96394.240900000004],[1072069200,96394.240900000004],[1072155600,96394.240900000004],[1072242000,96394.240900000004],[1072328400,96394.240900000004],[1072414800,96394.240900000004],[1072501200,96394.240900000004],[1072587600,96394.240900000004],[1072674000,96394.240900000004],[1072760400,96394.240900000004],[1072846800,96394.240900000004],[1072933200,96394.240900000004],[1073019600,96394.240900000004],[1073106000,96394.240900000004],[1073192400,96394.240900000004],[1073278800,96394.240900000004],[1073365200,96394.240900000004],[1073451600,96394.240900000004],[1073538000,96394.240900000004],[1073624400,96394.240900000004],[1073710800,96394.240900000004],[1073797200,96394.240900000004],[1073883600,96394.240900000004],[1073970000,96394.240900000004],[1074056400,96394.240900000004],[1074142800,96394.240900000004],[1074229200,96394.240900000004],[1074315600,96394.240900000004],[1074402000,96394.240900000004],[1074488400,96394.240900000004],[1074574800,96394.240900000004],[1074661200,96394.240900000004],[1074747600,96394.240900000004],[1074834000,96394.240900000004],[1074920400,96394.240900000004],[1075006800,96394.240900000004],[1075093200,96394.240900000004],[1075179600,96394.240900000004],[1075266000,96394.240900000004],[1075352400,96394.240900000004],[1075438800,96394.240900000004],[1075525200,96394.240900000004],[1075611600,96394.240900000004],[1075698000,96394.240900000004],[1075784400,96394.240900000004],[1075870800,96394.240900000004],[1075957200,96394.240900000004],[1076043600,96394.240900000004],[1076130000,96394.240900000004],[1076216400,96394.240900000004],[1076302800,96394.240900000004],[1076389200,96394.240900000004],[1076475600,96394.240900000004],[1076562000,96394.240900000004],[1076648400,96394.240900000004],[1076734800,96394.240900000004],[1076821200,96394.240900000004],[1076907600,96394.240900000004],[1076994000,96394.240900000004],[1077080400,96394.240900000004],[1077166800,96394.240900000004],[1077253200,96394.240900000004],[1077339600,96394.240900000004],[1077426000,96394.240900000004],[1077512400,96394.240900000004],[1077598800,96394.240900000004],[1077685200,96394.240900000004],[1077771600,96394.240900000004],[1077858000,96394.240900000004],[1077944400,96394.240900000004],[1078030800,96394.240900000004],[1078117200,96394.240900000004],[1078203600,96394.240900000004],[1078290000,96394.240900000004],[1078376400,96394.240900000004],[1078462800,96394.240900000004],[1078549200,96394.240900000004],[1078635600,96394.240900000004],[1078722000,96394.240900000004],[1078808400,96394.240900000004],[1078894800,96394.240900000004],[1078981200,96394.240900000004],[1079067600,96394.240900000004],[1079154000,96394.240900000004],[1079240400,96394.240900000004],[1079326800,96394.240900000004],[1079413200,96394.240900000004],[1079499600,96394.240900000004],[1079586000,96394.240900000004],[1079672400,96394.240900000004],[1079758800,96394.240900000004],[1079845200,96394.240900000004],[1079931600,96394.240900000004],[1080018000,96394.240900000004],[1080104400,96394.240900000004],[1080190800,96394.240900000004],[1080277200,96394.240900000004],[1080363600,96394.240900000004],[1080450000,96394.240900000004],[1080536400,96394.240900000004],[1080622800,96394.240900000004],[1080709200,96394.240900000004],[1080795600,96394.240900000004],[1080882000,96394.240900000004],[1080968400,96394.240900000004],[1081054800,96394.240900000004],[1081137600,96394.240900000004],[1081224000,96394.240900000004],[1081310400,96394.240900000004],[1081396800,96394.240900000004],[1081483200,96394.240900000004],[1081569600,96394.240900000004],[1081656000,96394.240900000004],[1081742400,96394.240900000004],[1081828800,96394.240900000004],[1081915200,96394.240900000004],[1082001600,96394.240900000004],[1082088000,96394.240900000004],[1082174400,96394.240900000004],[1082260800,96394.240900000004],[1082347200,96394.240900000004],[1082433600,96394.240900000004],[1082520000,96394.240900000004],[1082606400,96394.240900000004],[1082692800,96394.240900000004],[1082779200,96394.240900000004],[1082865600,96394.240900000004],[1082952000,96394.240900000004],[1083038400,96394.240900000004],[1083124800,96394.240900000004],[1083211200,96394.240900000004],[1083297600,96394.240900000004],[1083384000,96394.240900000004],[1083470400,96394.240900000004],[1083556800,96394.240900000004],[1083643200,96394.240900000004],[1083729600,96394.240900000004],[1083816000,96394.240900000004],[1083902400,96394.240900000004],[1083988800,96394.240900000004],[1084075200,96394.240900000004],[1084161600,96394.240900000004],[1084248000,96394.240900000004],[1084334400,96394.240900000004],[1084420800,96394.240900000004],[1084507200,96394.240900000004],[1084593600,96394.240900000004],[1084680000,96394.240900000004],[1084766400,96394.240900000004],[1084852800,96394.240900000004],[1084939200,96394.240900000004],[1085025600,96394.240900000004],[1085112000,96394.240900000004],[1085198400,96394.240900000004],[1085284800,96394.240900000004],[1085371200,96394.240900000004],[1085457600,96394.240900000004],[1085544000,96394.240900000004],[1085630400,96394.240900000004],[1085716800,96394.240900000004],[1085803200,96394.240900000004],[1085889600,96394.240900000004],[1085976000,96394.240900000004],[1086062400,96394.240900000004],[1086148800,96394.240900000004],[1086235200,96394.240900000004],[1086321600,96394.240900000004],[1086408000,96394.240900000004],[1086494400,96394.240900000004],[1086580800,96394.240900000004],[1086667200,96394.240900000004],[1086753600,96394.240900000004],[1086840000,96394.240900000004],[1086926400,96394.240900000004],[1087012800,96394.240900000004],[1087099200,96394.240900000004],[1087185600,96394.240900000004],[1087272000,96394.240900000004],[1087358400,96394.240900000004],[1087444800,96394.240900000004],[1087531200,96394.240900000004],[1087617600,96394.240900000004],[1087704000,96394.240900000004],[1087790400,96394.240900000004],[1087876800,96394.240900000004],[1087963200,96394.240900000004],[1088049600,96394.240900000004],[1088136000,96394.240900000004],[1088222400,96394.240900000004],[1088308800,96394.240900000004],[1088395200,96394.240900000004],[1088481600,96394.240900000004],[1088568000,96394.240900000004],[1088654400,96394.240900000004],[1088740800,96394.240900000004],[1088827200,96394.240900000004],[1088913600,96394.240900000004],[1089000000,96394.240900000004],[1089086400,96394.240900000004],[1089172800,96394.240900000004],[1089259200,96394.240900000004],[1089345600,96394.240900000004],[1089432000,96394.240900000004],[1089518400,96394.240900000004],[1089604800,96394.240900000004],[1089691200,96394.240900000004],[1089777600,96394.240900000004],[1089864000,96394.240900000004],[1089950400,96394.240900000004],[1090036800,96394.240900000004],[1090123200,96394.240900000004],[1090209600,96394.240900000004],[1090296000,96394.240900000004],[1090382400,96394.240900000004],[1090468800,96394.240900000004],[1090555200,96394.240900000004],[1090641600,96394.240900000004],[1090728000,96394.240900000004],[1090814400,96394.240900000004],[1090900800,96394.240900000004],[1090987200,96394.240900000004],[1091073600,96394.240900000004],[1091160000,96394.240900000004],[1091246400,96394.240900000004],[1091332800,96394.240900000004],[1091419200,96394.240900000004],[1091505600,96394.240900000004],[1091592000,96394.240900000004],[1091678400,96394.240900000004],[1091764800,96394.240900000004],[1091851200,96394.240900000004],[1091937600,96394.240900000004],[1092024000,96394.240900000004],[1092110400,96394.240900000004],[1092196800,96394.240900000004],[1092283200,96394.240900000004],[1092369600,96394.240900000004],[1092456000,96394.240900000004],[1092542400,96394.240900000004],[1092628800,96394.240900000004],[1092715200,96394.240900000004],[1092801600,96394.240900000004],[1092888000,96394.240900000004],[1092974400,96394.240900000004],[1093060800,96394.240900000004],[1093147200,96394.240900000004],[1093233600,96394.240900000004],[1093320000,96394.240900000004],[1093406400,96394.240900000004],[1093492800,96394.240900000004],[1093579200,96394.240900000004],[1093665600,96394.240900000004],[1093752000,96394.240900000004],[1093838400,96394.240900000004],[1093924800,96394.240900000004],[1094011200,96394.240900000004],[1094097600,96394.240900000004],[1094184000,96394.240900000004],[1094270400,96394.240900000004],[1094356800,96394.240900000004],[1094443200,96394.240900000004],[1094529600,96394.240900000004],[1094616000,96394.240900000004],[1094702400,96394.240900000004],[1094788800,96394.240900000004],[1094875200,96394.240900000004],[1094961600,96394.240900000004],[1095048000,96394.240900000004],[1095134400,96394.240900000004],[1095220800,96394.240900000004],[1095307200,96394.240900000004],[1095393600,96394.240900000004],[1095480000,96394.240900000004],[1095566400,96394.240900000004],[1095652800,96394.240900000004],[1095739200,96394.240900000004],[1095825600,96394.240900000004],[1095912000,96394.240900000004],[1095998400,96394.240900000004],[1096084800,96394.240900000004],[1096171200,96394.240900000004],[1096257600,96394.240900000004],[1096344000,96394.240900000004],[1096430400,96394.240900000004],[1096516800,96394.240900000004],[1096603200,96394.240900000004],[1096689600,96394.240900000004],[1096776000,96394.240900000004],[1096862400,96394.240900000004],[1096948800,96394.240900000004],[1097035200,96394.240900000004],[1097121600,96394.240900000004],[1097208000,96394.240900000004],[1097294400,96394.240900000004],[1097380800,96394.240900000004],[1097467200,96394.240900000004],[1097553600,96394.240900000004],[1097640000,96394.240900000004],[1097726400,96394.240900000004],[1097812800,96394.240900000004],[1097899200,96394.240900000004],[1097985600,96394.240900000004],[1098072000,96394.240900000004],[1098158400,96394.240900000004],[1098244800,96394.240900000004],[1098331200,96394.240900000004],[1098417600,96394.240900000004],[1098504000,96394.240900000004],[1098590400,96394.240900000004],[1098676800,96394.240900000004],[1098763200,96394.240900000004],[1098849600,96394.240900000004],[1098936000,96394.240900000004],[1099022400,96394.240900000004],[1099108800,96394.240900000004],[1099195200,96394.240900000004],[1099285200,96394.240900000004],[1099371600,114005.9489],[1099458000,114005.9489],[1099544400,114005.9489],[1099630800,114005.9489],[1099717200,114005.9489],[1099803600,114005.9489],[1099890000,114005.9489],[1099976400,114005.9489],[1100062800,114005.9489],[1100149200,114005.9489],[1100235600,114005.9489],[1100322000,114005.9489],[1100408400,114005.9489],[1100494800,114005.9489],[1100581200,114005.9489],[1100667600,114005.9489],[1100754000,114005.9489],[1100840400,114005.9489],[1100926800,114005.9489],[1101013200,114005.9489],[1101099600,114005.9489],[1101186000,114005.9489],[1101272400,114005.9489],[1101358800,114005.9489],[1101445200,114005.9489],[1101531600,114005.9489],[1101618000,114005.9489],[1101704400,114005.9489],[1101790800,114005.9489],[1101877200,114005.9489],[1101963600,132484.3328],[1102050000,132484.3328],[1102136400,132484.3328],[1102222800,132484.3328],[1102309200,132484.3328],[1102395600,132484.3328],[1102482000,132484.3328],[1102568400,132484.3328],[1102654800,132484.3328],[1102741200,132484.3328],[1102827600,132484.3328],[1102914000,132484.3328],[1103000400,132484.3328],[1103086800,132484.3328],[1103173200,132484.3328],[1103259600,132484.3328],[1103346000,132484.3328],[1103432400,132484.3328],[1103518800,132484.3328],[1103605200,132484.3328],[1103691600,132484.3328],[1103778000,132484.3328],[1103864400,132484.3328],[1103950800,132484.3328],[1104037200,132484.3328],[1104123600,132484.3328],[1104210000,132484.3328],[1104296400,132484.3328],[1104382800,132484.3328],[1104469200,132484.3328],[1104555600,132484.3328],[1104642000,132484.3328],[1104728400,132484.3328],[1104814800,132484.3328],[1104901200,132484.3328],[1104987600,132484.3328],[1105074000,132484.3328],[1105160400,132484.3328],[1105246800,132484.3328],[1105333200,132484.3328],[1105419600,132484.3328],[1105506000,132484.3328],[1105592400,132484.3328],[1105678800,132484.3328],[1105765200,132484.3328],[1105851600,132484.3328],[1105938000,132484.3328],[1106024400,132484.3328],[1106110800,132484.3328],[1106197200,132484.3328],[1106283600,132484.3328],[1106370000,132484.3328],[1106456400,132484.3328],[1106542800,132484.3328],[1106629200,132484.3328],[1106715600,132484.3328],[1106802000,132484.3328],[1106888400,132484.3328],[1106974800,132484.3328],[1107061200,132484.3328],[1107147600,132484.3328],[1107234000,132484.3328],[1107320400,132484.3328],[1107406800,132484.3328],[1107493200,132484.3328],[1107579600,132484.3328],[1107666000,132484.3328],[1107752400,132484.3328],[1107838800,132484.3328],[1107925200,132484.3328],[1108011600,132484.3328],[1108098000,132484.3328],[1108184400,132484.3328],[1108270800,132484.3328],[1108357200,132484.3328],[1108443600,132484.3328],[1108530000,132484.3328],[1108616400,132484.3328],[1108702800,132484.3328],[1108789200,132484.3328],[1108875600,132484.3328],[1108962000,132484.3328],[1109048400,132484.3328],[1109134800,132484.3328],[1109221200,132484.3328],[1109307600,132484.3328],[1109394000,132484.3328],[1109480400,132484.3328],[1109566800,132484.3328],[1109653200,132484.3328],[1109739600,132484.3328],[1109826000,132484.3328],[1109912400,132484.3328],[1109998800,132484.3328],[1110085200,132484.3328],[1110171600,132484.3328],[1110258000,132484.3328],[1110344400,132484.3328],[1110430800,132484.3328],[1110517200,132484.3328],[1110603600,132484.3328],[1110690000,132484.3328],[1110776400,132484.3328],[1110862800,132484.3328],[1110949200,132484.3328],[1111035600,132484.3328],[1111122000,132484.3328],[1111208400,132484.3328],[1111294800,132484.3328],[1111381200,132484.3328],[1111467600,132484.3328],[1111554000,132484.3328],[1111640400,132484.3328],[1111726800,132484.3328],[1111813200,132484.3328],[1111899600,132484.3328],[1111986000,132484.3328],[1112072400,132484.3328],[1112158800,132484.3328],[1112245200,132484.3328],[1112331600,132484.3328],[1112418000,132484.3328],[1112504400,132484.3328],[1112587200,132484.3328],[1112673600,132484.3328],[1112760000,132484.3328],[1112846400,132484.3328],[1112932800,132484.3328],[1113019200,132484.3328],[1113105600,132484.3328],[1113192000,132484.3328],[1113278400,132484.3328],[1113364800,132484.3328],[1113451200,132484.3328],[1113537600,132484.3328],[1113624000,132484.3328],[1113710400,132484.3328],[1113796800,132484.3328],[1113883200,132484.3328],[1113969600,132484.3328],[1114056000,132484.3328],[1114142400,132484.3328],[1114228800,132484.3328],[1114315200,132484.3328],[1114401600,132484.3328],[1114488000,132484.3328],[1114574400,132484.3328],[1114660800,132484.3328],[1114747200,132484.3328],[1114833600,132484.3328],[1114920000,132484.3328],[1115006400,132484.3328],[1115092800,132484.3328],[1115179200,132484.3328],[1115265600,132484.3328],[1115352000,132484.3328],[1115438400,132484.3328],[1115524800,132484.3328],[1115611200,132484.3328],[1115697600,132484.3328],[1115784000,132484.3328],[1115870400,132484.3328],[1115956800,132484.3328],[1116043200,132484.3328],[1116129600,132484.3328],[1116216000,132484.3328],[1116302400,132484.3328],[1116388800,132484.3328],[1116475200,132484.3328],[1116561600,132484.3328],[1116648000,132484.3328],[1116734400,132484.3328],[1116820800,132484.3328],[1116907200,132484.3328],[1116993600,132484.3328],[1117080000,132484.3328],[1117166400,132484.3328],[1117252800,132484.3328],[1117339200,132484.3328],[1117425600,132484.3328],[1117512000,132484.3328],[1117598400,132484.3328],[1117684800,132484.3328],[1117771200,132484.3328],[1117857600,132484.3328],[1117944000,132484.3328],[1118030400,132484.3328],[1118116800,132484.3328],[1118203200,132484.3328],[1118289600,132484.3328],[1118376000,132484.3328],[1118462400,132484.3328],[1118548800,132484.3328],[1118635200,132484.3328],[1118721600,132484.3328],[1118808000,132484.3328],[1118894400,132484.3328],[1118980800,132484.3328],[1119067200,132484.3328],[1119153600,132484.3328],[1119240000,132484.3328],[1119326400,132484.3328],[1119412800,132484.3328],[1119499200,132484.3328],[1119585600,132484.3328],[1119672000,132484.3328],[1119758400,132484.3328],[1119844800,132484.3328],[1119931200,132484.3328],[1120017600,132484.3328],[1120104000,132484.3328],[1120190400,132484.3328],[1120276800,152362.30850000001],[1120363200,152362.30850000001],[1120449600,152362.30850000001],[1120536000,152362.30850000001],[1120622400,152362.30850000001],[1120708800,152362.30850000001],[1120795200,152362.30850000001],[1120881600,152362.30850000001],[1120968000,152362.30850000001],[1121054400,152362.30850000001],[1121140800,152362.30850000001],[1121227200,152362.30850000001],[1121313600,152362.30850000001],[1121400000,152362.30850000001],[1121486400,152362.30850000001],[1121572800,152362.30850000001],[1121659200,152362.30850000001],[1121745600,152362.30850000001],[1121832000,152362.30850000001],[1121918400,152362.30850000001],[1122004800,152362.30850000001],[1122091200,152362.30850000001],[1122177600,152362.30850000001],[1122264000,152362.30850000001],[1122350400,152362.30850000001],[1122436800,152362.30850000001],[1122523200,152362.30850000001],[1122609600,152362.30850000001],[1122696000,152362.30850000001],[1122782400,152362.30850000001],[1122868800,152362.30850000001],[1122955200,152362.30850000001],[1123041600,152362.30850000001],[1123128000,152362.30850000001],[1123214400,152362.30850000001],[1123300800,152362.30850000001],[1123387200,152362.30850000001],[1123473600,152362.30850000001],[1123560000,152362.30850000001],[1123646400,152362.30850000001],[1123732800,152362.30850000001],[1123819200,152362.30850000001],[1123905600,152362.30850000001],[1123992000,152362.30850000001],[1124078400,152362.30850000001],[1124164800,152362.30850000001],[1124251200,152362.30850000001],[1124337600,152362.30850000001],[1124424000,152362.30850000001],[1124510400,152362.30850000001],[1124596800,152362.30850000001],[1124683200,152362.30850000001],[1124769600,152362.30850000001],[1124856000,152362.30850000001],[1124942400,152362.30850000001],[1125028800,152362.30850000001],[1125115200,152362.30850000001],[1125201600,152362.30850000001],[1125288000,152362.30850000001],[1125374400,152362.30850000001],[1125460800,152362.30850000001],[1125547200,152362.30850000001],[1125633600,152362.30850000001],[1125720000,152362.30850000001],[1125806400,152362.30850000001],[1125892800,152362.30850000001],[1125979200,152362.30850000001],[1126065600,152362.30850000001],[1126152000,152362.30850000001],[1126238400,152362.30850000001],[1126324800,152362.30850000001],[1126411200,152362.30850000001],[1126497600,152362.30850000001],[1126584000,152362.30850000001],[1126670400,152362.30850000001],[1126756800,152362.30850000001],[1126843200,152362.30850000001],[1126929600,152362.30850000001],[1127016000,152362.30850000001],[1127102400,152362.30850000001],[1127188800,152362.30850000001],[1127275200,152362.30850000001],[1127361600,152362.30850000001],[1127448000,152362.30850000001],[1127534400,152362.30850000001],[1127620800,152362.30850000001],[1127707200,152362.30850000001],[1127793600,152362.30850000001],[1127880000,152362.30850000001],[1127966400,152362.30850000001],[1128052800,152362.30850000001],[1128139200,152362.30850000001],[1128225600,152362.30850000001],[1128312000,152362.30850000001],[1128398400,152362.30850000001],[1128484800,152362.30850000001],[1128571200,152362.30850000001],[1128657600,152362.30850000001],[1128744000,152362.30850000001],[1128830400,152362.30850000001],[1128916800,152362.30850000001],[1129003200,152362.30850000001],[1129089600,152362.30850000001],[1129176000,152362.30850000001],[1129262400,152362.30850000001],[1129348800,152362.30850000001],[1129435200,152362.30850000001],[1129521600,152362.30850000001],[1129608000,152362.30850000001],[1129694400,152362.30850000001],[1129780800,152362.30850000001],[1129867200,152362.30850000001],[1129953600,152362.30850000001],[1130040000,152362.30850000001],[1130126400,152362.30850000001],[1130212800,152362.30850000001],[1130299200,152362.30850000001],[1130385600,152362.30850000001],[1130472000,152362.30850000001],[1130558400,152362.30850000001],[1130644800,152362.30850000001],[1130734800,152362.30850000001],[1130821200,152362.30850000001],[1130907600,152362.30850000001],[1130994000,152362.30850000001],[1131080400,152362.30850000001],[1131166800,152362.30850000001],[1131253200,152362.30850000001],[1131339600,152362.30850000001],[1131426000,152362.30850000001],[1131512400,152362.30850000001],[1131598800,152362.30850000001],[1131685200,152362.30850000001],[1131771600,152362.30850000001],[1131858000,152362.30850000001],[1131944400,152362.30850000001],[1132030800,152362.30850000001],[1132117200,152362.30850000001],[1132203600,152362.30850000001],[1132290000,152362.30850000001],[1132376400,152362.30850000001],[1132462800,152362.30850000001],[1132549200,152362.30850000001],[1132635600,152362.30850000001],[1132722000,152362.30850000001],[1132808400,152362.30850000001],[1132894800,152362.30850000001],[1132981200,152362.30850000001],[1133067600,152362.30850000001],[1133154000,152362.30850000001],[1133240400,152362.30850000001],[1133326800,152362.30850000001],[1133413200,152362.30850000001],[1133499600,174601.26990000001],[1133586000,174601.26990000001],[1133672400,174601.26990000001],[1133758800,174601.26990000001],[1133845200,174601.26990000001],[1133931600,174601.26990000001],[1134018000,174601.26990000001],[1134104400,174601.26990000001],[1134190800,174601.26990000001],[1134277200,174601.26990000001],[1134363600,174601.26990000001],[1134450000,174601.26990000001],[1134536400,174601.26990000001],[1134622800,174601.26990000001],[1134709200,174601.26990000001],[1134795600,174601.26990000001],[1134882000,174601.26990000001],[1134968400,174601.26990000001],[1135054800,174601.26990000001],[1135141200,174601.26990000001],[1135227600,174601.26990000001],[1135314000,174601.26990000001],[1135400400,174601.26990000001],[1135486800,174601.26990000001],[1135573200,174601.26990000001],[1135659600,174601.26990000001],[1135746000,174601.26990000001],[1135832400,174601.26990000001],[1135918800,174601.26990000001],[1136005200,174601.26990000001],[1136091600,174601.26990000001],[1136178000,174601.26990000001],[1136264400,174601.26990000001],[1136350800,174601.26990000001],[1136437200,174601.26990000001],[1136523600,174601.26990000001],[1136610000,174601.26990000001],[1136696400,174601.26990000001],[1136782800,174601.26990000001],[1136869200,174601.26990000001],[1136955600,174601.26990000001],[1137042000,174601.26990000001],[1137128400,174601.26990000001],[1137214800,174601.26990000001],[1137301200,174601.26990000001],[1137387600,174601.26990000001],[1137474000,174601.26990000001],[1137560400,174601.26990000001],[1137646800,174601.26990000001],[1137733200,174601.26990000001],[1137819600,174601.26990000001],[1137906000,174601.26990000001],[1137992400,174601.26990000001],[1138078800,174601.26990000001],[1138165200,174601.26990000001],[1138251600,174601.26990000001],[1138338000,174601.26990000001],[1138424400,174601.26990000001],[1138510800,174601.26990000001],[1138597200,174601.26990000001],[1138683600,174601.26990000001],[1138770000,174601.26990000001],[1138856400,174601.26990000001],[1138942800,174601.26990000001],[1139029200,174601.26990000001],[1139115600,174601.26990000001],[1139202000,174601.26990000001],[1139288400,174601.26990000001],[1139374800,174601.26990000001],[1139461200,174601.26990000001],[1139547600,174601.26990000001],[1139634000,174601.26990000001],[1139720400,174601.26990000001],[1139806800,174601.26990000001],[1139893200,174601.26990000001],[1139979600,174601.26990000001],[1140066000,174601.26990000001],[1140152400,174601.26990000001],[1140238800,174601.26990000001],[1140325200,174601.26990000001],[1140411600,174601.26990000001],[1140498000,174601.26990000001],[1140584400,174601.26990000001],[1140670800,174601.26990000001],[1140757200,174601.26990000001],[1140843600,174601.26990000001],[1140930000,174601.26990000001],[1141016400,174601.26990000001],[1141102800,174601.26990000001],[1141189200,174601.26990000001],[1141275600,174601.26990000001],[1141362000,174601.26990000001],[1141448400,174601.26990000001],[1141534800,174601.26990000001],[1141621200,174601.26990000001],[1141707600,174601.26990000001],[1141794000,174601.26990000001],[1141880400,174601.26990000001],[1141966800,174601.26990000001],[1142053200,174601.26990000001],[1142139600,174601.26990000001],[1142226000,174601.26990000001],[1142312400,174601.26990000001],[1142398800,174601.26990000001],[1142485200,174601.26990000001],[1142571600,174601.26990000001],[1142658000,174601.26990000001],[1142744400,174601.26990000001],[1142830800,174601.26990000001],[1142917200,174601.26990000001],[1143003600,174601.26990000001],[1143090000,174601.26990000001],[1143176400,174601.26990000001],[1143262800,174601.26990000001],[1143349200,174601.26990000001],[1143435600,174601.26990000001],[1143522000,174601.26990000001],[1143608400,174601.26990000001],[1143694800,174601.26990000001],[1143781200,174601.26990000001],[1143867600,174601.26990000001],[1143954000,174601.26990000001],[1144036800,174601.26990000001],[1144123200,174601.26990000001],[1144209600,174601.26990000001],[1144296000,174601.26990000001],[1144382400,174601.26990000001],[1144468800,174601.26990000001],[1144555200,174601.26990000001],[1144641600,174601.26990000001],[1144728000,174601.26990000001],[1144814400,174601.26990000001],[1144900800,174601.26990000001],[1144987200,174601.26990000001],[1145073600,174601.26990000001],[1145160000,174601.26990000001],[1145246400,174601.26990000001],[1145332800,174601.26990000001],[1145419200,174601.26990000001],[1145505600,174601.26990000001],[1145592000,174601.26990000001],[1145678400,174601.26990000001],[1145764800,174601.26990000001],[1145851200,174601.26990000001],[1145937600,174601.26990000001],[1146024000,174601.26990000001],[1146110400,174601.26990000001],[1146196800,174601.26990000001],[1146283200,174601.26990000001],[1146369600,174601.26990000001],[1146456000,174601.26990000001],[1146542400,174601.26990000001],[1146628800,174601.26990000001],[1146715200,174601.26990000001],[1146801600,174601.26990000001],[1146888000,174601.26990000001],[1146974400,174601.26990000001],[1147060800,174601.26990000001],[1147147200,174601.26990000001],[1147233600,174601.26990000001],[1147320000,174601.26990000001],[1147406400,174601.26990000001],[1147492800,174601.26990000001],[1147579200,174601.26990000001],[1147665600,174601.26990000001],[1147752000,174601.26990000001],[1147838400,174601.26990000001],[1147924800,174601.26990000001],[1148011200,174601.26990000001],[1148097600,174601.26990000001],[1148184000,174601.26990000001],[1148270400,174601.26990000001],[1148356800,174601.26990000001],[1148443200,174601.26990000001],[1148529600,174601.26990000001],[1148616000,174601.26990000001],[1148702400,174601.26990000001],[1148788800,174601.26990000001],[1148875200,174601.26990000001],[1148961600,174601.26990000001],[1149048000,174601.26990000001],[1149134400,174601.26990000001],[1149220800,174601.26990000001],[1149307200,174601.26990000001],[1149393600,174601.26990000001],[1149480000,174601.26990000001],[1149566400,174601.26990000001],[1149652800,174601.26990000001],[1149739200,174601.26990000001],[1149825600,174601.26990000001],[1149912000,174601.26990000001],[1149998400,174601.26990000001],[1150084800,174601.26990000001],[1150171200,174601.26990000001],[1150257600,174601.26990000001],[1150344000,174601.26990000001],[1150430400,174601.26990000001],[1150516800,174601.26990000001],[1150603200,174601.26990000001],[1150689600,174601.26990000001],[1150776000,174601.26990000001],[1150862400,174601.26990000001],[1150948800,174601.26990000001],[1151035200,174601.26990000001],[1151121600,174601.26990000001],[1151208000,174601.26990000001],[1151294400,174601.26990000001],[1151380800,174601.26990000001],[1151467200,174601.26990000001],[1151553600,174601.26990000001],[1151640000,174601.26990000001],[1151726400,174601.26990000001],[1151812800,174601.26990000001],[1151899200,174601.26990000001],[1151985600,174601.26990000001],[1152072000,174601.26990000001],[1152158400,174601.26990000001],[1152244800,174601.26990000001],[1152331200,174601.26990000001],[1152417600,174601.26990000001],[1152504000,174601.26990000001],[1152590400,174601.26990000001],[1152676800,174601.26990000001],[1152763200,174601.26990000001],[1152849600,174601.26990000001],[1152936000,174601.26990000001],[1153022400,174601.26990000001],[1153108800,174601.26990000001],[1153195200,174601.26990000001],[1153281600,174601.26990000001],[1153368000,174601.26990000001],[1153454400,174601.26990000001],[1153540800,174601.26990000001],[1153627200,174601.26990000001],[1153713600,174601.26990000001],[1153800000,174601.26990000001],[1153886400,174601.26990000001],[1153972800,174601.26990000001],[1154059200,174601.26990000001],[1154145600,174601.26990000001],[1154232000,174601.26990000001],[1154318400,174601.26990000001],[1154404800,174601.26990000001],[1154491200,174601.26990000001],[1154577600,174601.26990000001],[1154664000,174601.26990000001],[1154750400,174601.26990000001],[1154836800,174601.26990000001],[1154923200,174601.26990000001],[1155009600,174601.26990000001],[1155096000,174601.26990000001],[1155182400,174601.26990000001],[1155268800,174601.26990000001],[1155355200,174601.26990000001],[1155441600,174601.26990000001],[1155528000,174601.26990000001],[1155614400,174601.26990000001],[1155700800,174601.26990000001],[1155787200,174601.26990000001],[1155873600,174601.26990000001],[1155960000,174601.26990000001],[1156046400,174601.26990000001],[1156132800,174601.26990000001],[1156219200,174601.26990000001],[1156305600,174601.26990000001],[1156392000,174601.26990000001],[1156478400,174601.26990000001],[1156564800,174601.26990000001],[1156651200,174601.26990000001],[1156737600,174601.26990000001],[1156824000,174601.26990000001],[1156910400,174601.26990000001],[1156996800,174601.26990000001],[1157083200,174601.26990000001],[1157169600,174601.26990000001],[1157256000,174601.26990000001],[1157342400,174601.26990000001],[1157428800,174601.26990000001],[1157515200,174601.26990000001],[1157601600,174601.26990000001],[1157688000,174601.26990000001],[1157774400,174601.26990000001],[1157860800,174601.26990000001],[1157947200,174601.26990000001],[1158033600,174601.26990000001],[1158120000,174601.26990000001],[1158206400,174601.26990000001],[1158292800,174601.26990000001],[1158379200,174601.26990000001],[1158465600,174601.26990000001],[1158552000,174601.26990000001],[1158638400,174601.26990000001],[1158724800,174601.26990000001],[1158811200,174601.26990000001],[1158897600,174601.26990000001],[1158984000,174601.26990000001],[1159070400,174601.26990000001],[1159156800,174601.26990000001],[1159243200,174601.26990000001],[1159329600,174601.26990000001],[1159416000,174601.26990000001],[1159502400,174601.26990000001],[1159588800,174601.26990000001],[1159675200,174601.26990000001],[1159761600,174601.26990000001],[1159848000,174601.26990000001],[1159934400,174601.26990000001],[1160020800,174601.26990000001],[1160107200,174601.26990000001],[1160193600,174601.26990000001],[1160280000,174601.26990000001],[1160366400,174601.26990000001],[1160452800,174601.26990000001],[1160539200,174601.26990000001],[1160625600,174601.26990000001],[1160712000,174601.26990000001],[1160798400,174601.26990000001],[1160884800,174601.26990000001],[1160971200,174601.26990000001],[1161057600,174601.26990000001],[1161144000,174601.26990000001],[1161230400,174601.26990000001],[1161316800,174601.26990000001],[1161403200,174601.26990000001],[1161489600,174601.26990000001],[1161576000,174601.26990000001],[1161662400,174601.26990000001],[1161748800,174601.26990000001],[1161835200,174601.26990000001],[1161921600,174601.26990000001],[1162008000,174601.26990000001],[1162094400,174601.26990000001],[1162184400,174601.26990000001],[1162270800,174601.26990000001],[1162357200,174601.26990000001],[1162443600,174601.26990000001],[1162530000,174601.26990000001],[1162616400,174601.26990000001],[1162702800,174601.26990000001],[1162789200,174601.26990000001],[1162875600,174601.26990000001],[1162962000,174601.26990000001],[1163048400,174601.26990000001],[1163134800,174601.26990000001],[1163221200,174601.26990000001],[1163307600,174601.26990000001],[1163394000,174601.26990000001],[1163480400,174601.26990000001],[1163566800,174601.26990000001],[1163653200,174601.26990000001],[1163739600,174601.26990000001],[1163826000,174601.26990000001],[1163912400,174601.26990000001],[1163998800,174601.26990000001],[1164085200,174601.26990000001],[1164171600,174601.26990000001],[1164258000,174601.26990000001],[1164344400,174601.26990000001],[1164430800,174601.26990000001],[1164517200,174601.26990000001],[1164603600,174601.26990000001],[1164690000,174601.26990000001],[1164776400,174601.26990000001],[1164862800,174601.26990000001],[1164949200,174601.26990000001],[1165035600,174601.26990000001],[1165122000,174601.26990000001],[1165208400,174601.26990000001],[1165294800,174601.26990000001],[1165381200,174601.26990000001],[1165467600,174601.26990000001],[1165554000,174601.26990000001],[1165640400,174601.26990000001],[1165726800,174601.26990000001],[1165813200,174601.26990000001],[1165899600,174601.26990000001],[1165986000,174601.26990000001],[1166072400,174601.26990000001],[1166158800,174601.26990000001],[1166245200,174601.26990000001],[1166331600,174601.26990000001],[1166418000,174601.26990000001],[1166504400,174601.26990000001],[1166590800,174601.26990000001],[1166677200,174601.26990000001],[1166763600,174601.26990000001],[1166850000,174601.26990000001],[1166936400,174601.26990000001],[1167022800,174601.26990000001],[1167109200,174601.26990000001],[1167195600,174601.26990000001],[1167282000,174601.26990000001],[1167368400,174601.26990000001],[1167454800,174601.26990000001],[1167541200,174601.26990000001],[1167627600,174601.26990000001],[1167714000,174601.26990000001],[1167800400,174601.26990000001],[1167886800,174601.26990000001],[1167973200,174601.26990000001],[1168059600,174601.26990000001],[1168146000,174601.26990000001],[1168232400,174601.26990000001],[1168318800,174601.26990000001],[1168405200,174601.26990000001],[1168491600,174601.26990000001],[1168578000,174601.26990000001],[1168664400,174601.26990000001],[1168750800,174601.26990000001],[1168837200,174601.26990000001],[1168923600,174601.26990000001],[1169010000,174601.26990000001],[1169096400,174601.26990000001],[1169182800,174601.26990000001],[1169269200,174601.26990000001],[1169355600,174601.26990000001],[1169442000,174601.26990000001],[1169528400,174601.26990000001],[1169614800,174601.26990000001],[1169701200,174601.26990000001],[1169787600,174601.26990000001],[1169874000,174601.26990000001],[1169960400,174601.26990000001],[1170046800,174601.26990000001],[1170133200,174601.26990000001],[1170219600,174601.26990000001],[1170306000,174601.26990000001],[1170392400,174601.26990000001],[1170478800,174601.26990000001],[1170565200,174601.26990000001],[1170651600,174601.26990000001],[1170738000,174601.26990000001],[1170824400,174601.26990000001],[1170910800,174601.26990000001],[1170997200,174601.26990000001],[1171083600,174601.26990000001],[1171170000,174601.26990000001],[1171256400,174601.26990000001],[1171342800,174601.26990000001],[1171429200,174601.26990000001],[1171515600,174601.26990000001],[1171602000,174601.26990000001],[1171688400,174601.26990000001],[1171774800,174601.26990000001],[1171861200,174601.26990000001],[1171947600,174601.26990000001],[1172034000,174601.26990000001],[1172120400,174601.26990000001],[1172206800,174601.26990000001],[1172293200,174601.26990000001],[1172379600,174601.26990000001],[1172466000,174601.26990000001],[1172552400,174601.26990000001],[1172638800,174601.26990000001],[1172725200,174601.26990000001],[1172811600,174601.26990000001],[1172898000,174601.26990000001],[1172984400,174601.26990000001],[1173070800,174601.26990000001],[1173157200,174601.26990000001],[1173243600,174601.26990000001],[1173330000,174601.26990000001],[1173416400,174601.26990000001],[1173502800,174601.26990000001],[1173589200,174601.26990000001],[1173672000,174601.26990000001],[1173758400,174601.26990000001],[1173844800,174601.26990000001],[1173931200,174601.26990000001],[1174017600,174601.26990000001],[1174104000,174601.26990000001],[1174190400,174601.26990000001],[1174276800,174601.26990000001],[1174363200,174601.26990000001],[1174449600,174601.26990000001],[1174536000,174601.26990000001],[1174622400,174601.26990000001],[1174708800,174601.26990000001],[1174795200,174601.26990000001],[1174881600,174601.26990000001],[1174968000,174601.26990000001],[1175054400,174601.26990000001],[1175140800,174601.26990000001],[1175227200,174601.26990000001],[1175313600,174601.26990000001],[1175400000,174601.26990000001],[1175486400,174601.26990000001],[1175572800,174601.26990000001],[1175659200,174601.26990000001],[1175745600,174601.26990000001],[1175832000,174601.26990000001],[1175918400,174601.26990000001],[1176004800,174601.26990000001],[1176091200,174601.26990000001],[1176177600,174601.26990000001],[1176264000,174601.26990000001],[1176350400,174601.26990000001],[1176436800,174601.26990000001],[1176523200,174601.26990000001],[1176609600,174601.26990000001],[1176696000,174601.26990000001],[1176782400,174601.26990000001],[1176868800,174601.26990000001],[1176955200,174601.26990000001],[1177041600,174601.26990000001],[1177128000,174601.26990000001],[1177214400,174601.26990000001],[1177300800,174601.26990000001],[1177387200,174601.26990000001],[1177473600,174601.26990000001],[1177560000,174601.26990000001],[1177646400,174601.26990000001],[1177732800,174601.26990000001],[1177819200,174601.26990000001],[1177905600,174601.26990000001],[1177992000,174601.26990000001],[1178078400,174601.26990000001],[1178164800,174601.26990000001],[1178251200,174601.26990000001],[1178337600,174601.26990000001],[1178424000,174601.26990000001],[1178510400,174601.26990000001],[1178596800,174601.26990000001],[1178683200,174601.26990000001],[1178769600,174601.26990000001],[1178856000,174601.26990000001],[1178942400,174601.26990000001],[1179028800,174601.26990000001],[1179115200,174601.26990000001],[1179201600,174601.26990000001],[1179288000,174601.26990000001],[1179374400,174601.26990000001],[1179460800,174601.26990000001],[1179547200,174601.26990000001],[1179633600,174601.26990000001],[1179720000,174601.26990000001],[1179806400,174601.26990000001],[1179892800,174601.26990000001],[1179979200,174601.26990000001],[1180065600,174601.26990000001],[1180152000,174601.26990000001],[1180238400,174601.26990000001],[1180324800,174601.26990000001],[1180411200,174601.26990000001],[1180497600,174601.26990000001],[1180584000,174601.26990000001],[1180670400,174601.26990000001],[1180756800,174601.26990000001],[1180843200,174601.26990000001],[1180929600,174601.26990000001],[1181016000,174601.26990000001],[1181102400,174601.26990000001],[1181188800,174601.26990000001],[1181275200,174601.26990000001],[1181361600,174601.26990000001],[1181448000,174601.26990000001],[1181534400,174601.26990000001],[1181620800,174601.26990000001],[1181707200,174601.26990000001],[1181793600,174601.26990000001],[1181880000,174601.26990000001],[1181966400,174601.26990000001],[1182052800,174601.26990000001],[1182139200,174601.26990000001],[1182225600,174601.26990000001],[1182312000,174601.26990000001],[1182398400,174601.26990000001],[1182484800,174601.26990000001],[1182571200,174601.26990000001],[1182657600,174601.26990000001],[1182744000,174601.26990000001],[1182830400,174601.26990000001],[1182916800,174601.26990000001],[1183003200,174601.26990000001],[1183089600,174601.26990000001],[1183176000,174601.26990000001],[1183262400,174601.26990000001],[1183348800,174601.26990000001],[1183435200,174601.26990000001],[1183521600,174601.26990000001],[1183608000,174601.26990000001],[1183694400,174601.26990000001],[1183780800,174601.26990000001],[1183867200,174601.26990000001],[1183953600,174601.26990000001],[1184040000,174601.26990000001],[1184126400,174601.26990000001],[1184212800,174601.26990000001],[1184299200,174601.26990000001],[1184385600,174601.26990000001],[1184472000,174601.26990000001],[1184558400,174601.26990000001],[1184644800,174601.26990000001],[1184731200,174601.26990000001],[1184817600,174601.26990000001],[1184904000,174601.26990000001],[1184990400,174601.26990000001],[1185076800,174601.26990000001],[1185163200,174601.26990000001],[1185249600,174601.26990000001],[1185336000,174601.26990000001],[1185422400,174601.26990000001],[1185508800,174601.26990000001],[1185595200,174601.26990000001],[1185681600,174601.26990000001],[1185768000,174601.26990000001],[1185854400,174601.26990000001],[1185940800,174601.26990000001],[1186027200,210332.50690000001],[1186113600,210332.50690000001],[1186200000,210332.50690000001],[1186286400,210332.50690000001],[1186372800,210332.50690000001],[1186459200,210332.50690000001],[1186545600,210332.50690000001],[1186632000,210332.50690000001],[1186718400,210332.50690000001],[1186804800,210332.50690000001],[1186891200,210332.50690000001],[1186977600,210332.50690000001],[1187064000,210332.50690000001],[1187150400,210332.50690000001],[1187236800,210332.50690000001],[1187323200,210332.50690000001],[1187409600,210332.50690000001],[1187496000,210332.50690000001],[1187582400,210332.50690000001],[1187668800,210332.50690000001],[1187755200,210332.50690000001],[1187841600,210332.50690000001],[1187928000,210332.50690000001],[1188014400,210332.50690000001],[1188100800,210332.50690000001],[1188187200,210332.50690000001],[1188273600,210332.50690000001],[1188360000,210332.50690000001],[1188446400,210332.50690000001],[1188532800,210332.50690000001],[1188619200,210332.50690000001],[1188705600,210332.50690000001],[1188792000,210332.50690000001],[1188878400,210332.50690000001],[1188964800,246315.45670000001],[1189051200,246315.45670000001],[1189137600,246315.45670000001],[1189224000,246315.45670000001],[1189310400,246315.45670000001],[1189396800,246315.45670000001],[1189483200,246315.45670000001],[1189569600,246315.45670000001],[1189656000,246315.45670000001],[1189742400,246315.45670000001],[1189828800,246315.45670000001],[1189915200,246315.45670000001],[1190001600,246315.45670000001],[1190088000,246315.45670000001],[1190174400,246315.45670000001],[1190260800,246315.45670000001],[1190347200,246315.45670000001],[1190433600,246315.45670000001],[1190520000,246315.45670000001],[1190606400,246315.45670000001],[1190692800,246315.45670000001],[1190779200,246315.45670000001],[1190865600,246315.45670000001],[1190952000,246315.45670000001],[1191038400,246315.45670000001],[1191124800,246315.45670000001],[1191211200,246315.45670000001],[1191297600,287368.89350000001],[1191384000,287368.89350000001],[1191470400,287368.89350000001],[1191556800,287368.89350000001],[1191643200,287368.89350000001],[1191729600,287368.89350000001],[1191816000,287368.89350000001],[1191902400,287368.89350000001],[1191988800,287368.89350000001],[1192075200,287368.89350000001],[1192161600,287368.89350000001],[1192248000,287368.89350000001],[1192334400,287368.89350000001],[1192420800,287368.89350000001],[1192507200,287368.89350000001],[1192593600,287368.89350000001],[1192680000,287368.89350000001],[1192766400,287368.89350000001],[1192852800,287368.89350000001],[1192939200,287368.89350000001],[1193025600,287368.89350000001],[1193112000,287368.89350000001],[1193198400,287368.89350000001],[1193284800,287368.89350000001],[1193371200,287368.89350000001],[1193457600,287368.89350000001],[1193544000,287368.89350000001],[1193630400,287368.89350000001],[1193716800,287368.89350000001],[1193803200,287368.89350000001],[1193889600,287368.89350000001],[1193976000,287368.89350000001],[1194062400,287368.89350000001],[1194148800,287368.89350000001],[1194238800,287368.89350000001],[1194325200,287368.89350000001],[1194411600,287368.89350000001],[1194498000,287368.89350000001],[1194584400,287368.89350000001],[1194670800,287368.89350000001],[1194757200,287368.89350000001],[1194843600,287368.89350000001],[1194930000,287368.89350000001],[1195016400,287368.89350000001],[1195102800,287368.89350000001],[1195189200,287368.89350000001],[1195275600,287368.89350000001],[1195362000,287368.89350000001],[1195448400,287368.89350000001],[1195534800,287368.89350000001],[1195621200,287368.89350000001],[1195707600,287368.89350000001],[1195794000,287368.89350000001],[1195880400,287368.89350000001],[1195966800,287368.89350000001],[1196053200,287368.89350000001],[1196139600,287368.89350000001],[1196226000,287368.89350000001],[1196312400,287368.89350000001],[1196398800,287368.89350000001],[1196485200,287368.89350000001],[1196571600,287368.89350000001],[1196658000,287368.89350000001],[1196744400,326912.92109999998],[1196830800,326912.92109999998],[1196917200,326912.92109999998],[1197003600,326912.92109999998],[1197090000,326912.92109999998],[1197176400,326912.92109999998],[1197262800,326912.92109999998],[1197349200,326912.92109999998],[1197435600,326912.92109999998],[1197522000,326912.92109999998],[1197608400,326912.92109999998],[1197694800,326912.92109999998],[1197781200,326912.92109999998],[1197867600,326912.92109999998],[1197954000,326912.92109999998],[1198040400,326912.92109999998],[1198126800,326912.92109999998],[1198213200,326912.92109999998],[1198299600,326912.92109999998],[1198386000,326912.92109999998],[1198472400,326912.92109999998],[1198558800,326912.92109999998],[1198645200,326912.92109999998],[1198731600,326912.92109999998],[1198818000,326912.92109999998],[1198904400,326912.92109999998],[1198990800,326912.92109999998],[1199077200,326912.92109999998],[1199163600,326912.92109999998],[1199250000,326912.92109999998],[1199336400,326912.92109999998],[1199422800,326912.92109999998],[1199509200,326912.92109999998],[1199595600,326912.92109999998],[1199682000,326912.92109999998],[1199768400,326912.92109999998],[1199854800,326912.92109999998],[1199941200,326912.92109999998],[1200027600,326912.92109999998],[1200114000,326912.92109999998],[1200200400,326912.92109999998],[1200286800,326912.92109999998],[1200373200,326912.92109999998],[1200459600,326912.92109999998],[1200546000,326912.92109999998],[1200632400,326912.92109999998],[1200718800,326912.92109999998],[1200805200,326912.92109999998],[1200891600,326912.92109999998],[1200978000,326912.92109999998],[1201064400,326912.92109999998],[1201150800,326912.92109999998],[1201237200,326912.92109999998],[1201323600,326912.92109999998],[1201410000,326912.92109999998],[1201496400,326912.92109999998],[1201582800,326912.92109999998],[1201669200,326912.92109999998],[1201755600,326912.92109999998],[1201842000,326912.92109999998],[1201928400,365223.22080000001],[1202014800,365223.22080000001],[1202101200,365223.22080000001],[1202187600,365223.22080000001],[1202274000,365223.22080000001],[1202360400,365223.22080000001],[1202446800,365223.22080000001],[1202533200,365223.22080000001],[1202619600,365223.22080000001],[1202706000,365223.22080000001],[1202792400,365223.22080000001],[1202878800,365223.22080000001],[1202965200,365223.22080000001],[1203051600,365223.22080000001],[1203138000,365223.22080000001],[1203224400,365223.22080000001],[1203310800,365223.22080000001],[1203397200,365223.22080000001],[1203483600,365223.22080000001],[1203570000,365223.22080000001],[1203656400,365223.22080000001],[1203742800,365223.22080000001],[1203829200,365223.22080000001],[1203915600,365223.22080000001],[1204002000,365223.22080000001],[1204088400,365223.22080000001],[1204174800,365223.22080000001],[1204261200,365223.22080000001],[1204347600,365223.22080000001],[1204434000,365223.22080000001],[1204520400,365223.22080000001],[1204606800,367110.16889999999],[1204693200,367110.16889999999],[1204779600,367110.16889999999],[1204866000,367110.16889999999],[1204952400,367110.16889999999],[1205038800,367110.16889999999],[1205121600,367110.16889999999],[1205208000,367110.16889999999],[1205294400,367110.16889999999],[1205380800,367110.16889999999],[1205467200,367110.16889999999],[1205553600,367110.16889999999],[1205640000,367110.16889999999],[1205726400,367110.16889999999],[1205812800,367110.16889999999],[1205899200,367110.16889999999],[1205985600,367110.16889999999],[1206072000,367110.16889999999],[1206158400,367110.16889999999],[1206244800,367110.16889999999],[1206331200,367110.16889999999],[1206417600,367110.16889999999],[1206504000,367110.16889999999],[1206590400,367110.16889999999],[1206676800,367110.16889999999],[1206763200,367110.16889999999],[1206849600,367110.16889999999],[1206936000,367110.16889999999],[1207022400,367110.16889999999],[1207108800,402862.53129999997],[1207195200,402862.53129999997],[1207281600,402862.53129999997],[1207368000,402862.53129999997],[1207454400,402862.53129999997],[1207540800,402862.53129999997],[1207627200,402862.53129999997],[1207713600,402862.53129999997],[1207800000,402862.53129999997],[1207886400,402862.53129999997],[1207972800,402862.53129999997],[1208059200,402862.53129999997],[1208145600,402862.53129999997],[1208232000,402862.53129999997],[1208318400,402862.53129999997],[1208404800,402862.53129999997],[1208491200,402862.53129999997],[1208577600,402862.53129999997],[1208664000,402862.53129999997],[1208750400,402862.53129999997],[1208836800,402862.53129999997],[1208923200,402862.53129999997],[1209009600,402862.53129999997],[1209096000,402862.53129999997],[1209182400,402862.53129999997],[1209268800,402862.53129999997],[1209355200,402862.53129999997],[1209441600,402862.53129999997],[1209528000,402862.53129999997],[1209614400,402862.53129999997],[1209700800,402862.53129999997],[1209787200,402862.53129999997],[1209873600,402862.53129999997],[1209960000,402862.53129999997],[1210046400,402862.53129999997],[1210132800,402862.53129999997],[1210219200,402862.53129999997],[1210305600,402862.53129999997],[1210392000,402862.53129999997],[1210478400,402862.53129999997],[1210564800,402862.53129999997],[1210651200,402862.53129999997],[1210737600,402862.53129999997],[1210824000,402862.53129999997],[1210910400,402862.53129999997],[1210996800,402862.53129999997],[1211083200,402862.53129999997],[1211169600,402862.53129999997],[1211256000,402862.53129999997],[1211342400,402862.53129999997],[1211428800,402862.53129999997],[1211515200,402862.53129999997],[1211601600,402862.53129999997],[1211688000,402862.53129999997],[1211774400,402862.53129999997],[1211860800,402862.53129999997],[1211947200,402862.53129999997],[1212033600,402862.53129999997],[1212120000,402862.53129999997],[1212206400,402862.53129999997],[1212292800,402862.53129999997],[1212379200,402862.53129999997],[1212465600,441274.23989999999],[1212552000,441274.23989999999],[1212638400,441274.23989999999],[1212724800,441274.23989999999],[1212811200,441274.23989999999],[1212897600,441274.23989999999],[1212984000,441274.23989999999],[1213070400,441274.23989999999],[1213156800,441274.23989999999],[1213243200,441274.23989999999],[1213329600,441274.23989999999],[1213416000,441274.23989999999],[1213502400,441274.23989999999],[1213588800,441274.23989999999],[1213675200,441274.23989999999],[1213761600,441274.23989999999],[1213848000,441274.23989999999],[1213934400,441274.23989999999],[1214020800,441274.23989999999],[1214107200,441274.23989999999],[1214193600,441274.23989999999],[1214280000,441274.23989999999],[1214366400,441274.23989999999],[1214452800,441274.23989999999],[1214539200,441274.23989999999],[1214625600,441274.23989999999],[1214712000,441274.23989999999],[1214798400,441274.23989999999],[1214884800,441274.23989999999],[1214971200,443791.63400000002],[1215057600,443791.63400000002],[1215144000,443791.63400000002],[1215230400,443791.63400000002],[1215316800,443791.63400000002],[1215403200,443791.63400000002],[1215489600,443791.63400000002],[1215576000,443791.63400000002],[1215662400,443791.63400000002],[1215748800,443791.63400000002],[1215835200,443791.63400000002],[1215921600,443791.63400000002],[1216008000,443791.63400000002],[1216094400,443791.63400000002],[1216180800,443791.63400000002],[1216267200,443791.63400000002],[1216353600,443791.63400000002],[1216440000,443791.63400000002],[1216526400,443791.63400000002],[1216612800,443791.63400000002],[1216699200,443791.63400000002],[1216785600,443791.63400000002],[1216872000,443791.63400000002],[1216958400,443791.63400000002],[1217044800,443791.63400000002],[1217131200,443791.63400000002],[1217217600,443791.63400000002],[1217304000,443791.63400000002],[1217390400,443791.63400000002],[1217476800,443791.63400000002],[1217563200,443791.63400000002],[1217649600,443791.63400000002],[1217736000,443791.63400000002],[1217822400,443791.63400000002],[1217908800,443791.63400000002],[1217995200,443791.63400000002],[1218081600,443791.63400000002],[1218168000,443791.63400000002],[1218254400,443791.63400000002],[1218340800,443791.63400000002],[1218427200,443791.63400000002],[1218513600,443791.63400000002],[1218600000,443791.63400000002],[1218686400,443791.63400000002],[1218772800,443791.63400000002],[1218859200,443791.63400000002],[1218945600,443791.63400000002],[1219032000,443791.63400000002],[1219118400,443791.63400000002],[1219204800,443791.63400000002],[1219291200,443791.63400000002],[1219377600,443791.63400000002],[1219464000,443791.63400000002],[1219550400,443791.63400000002],[1219636800,443791.63400000002],[1219723200,443791.63400000002],[1219809600,443791.63400000002],[1219896000,443791.63400000002],[1219982400,443791.63400000002],[1220068800,443791.63400000002],[1220155200,443791.63400000002],[1220241600,443791.63400000002],[1220328000,443791.63400000002],[1220414400,443791.63400000002],[1220500800,443791.63400000002],[1220587200,443791.63400000002],[1220673600,443791.63400000002],[1220760000,443791.63400000002],[1220846400,443791.63400000002],[1220932800,443791.63400000002],[1221019200,443791.63400000002],[1221105600,443791.63400000002],[1221192000,443791.63400000002],[1221278400,443791.63400000002],[1221364800,443791.63400000002],[1221451200,443791.63400000002],[1221537600,443791.63400000002],[1221624000,443791.63400000002],[1221710400,443791.63400000002],[1221796800,443791.63400000002],[1221883200,443791.63400000002],[1221969600,443791.63400000002],[1222056000,443791.63400000002],[1222142400,443791.63400000002],[1222228800,443791.63400000002],[1222315200,443791.63400000002],[1222401600,443791.63400000002],[1222488000,443791.63400000002],[1222574400,443791.63400000002],[1222660800,443791.63400000002],[1222747200,443791.63400000002],[1222833600,443791.63400000002],[1222920000,444600.19870000001],[1223006400,444600.19870000001],[1223092800,444600.19870000001],[1223179200,444600.19870000001],[1223265600,444600.19870000001],[1223352000,444600.19870000001],[1223438400,444600.19870000001],[1223524800,444600.19870000001],[1223611200,444600.19870000001],[1223697600,444600.19870000001],[1223784000,444600.19870000001],[1223870400,444600.19870000001],[1223956800,444600.19870000001],[1224043200,444600.19870000001],[1224129600,444600.19870000001],[1224216000,444600.19870000001],[1224302400,444600.19870000001],[1224388800,444600.19870000001],[1224475200,444600.19870000001],[1224561600,444600.19870000001],[1224648000,444600.19870000001],[1224734400,444600.19870000001],[1224820800,444600.19870000001],[1224907200,444600.19870000001],[1224993600,444600.19870000001],[1225080000,444600.19870000001],[1225166400,444600.19870000001],[1225252800,444600.19870000001],[1225339200,444600.19870000001],[1225425600,444600.19870000001],[1225512000,444600.19870000001],[1225598400,444600.19870000001],[1225688400,444600.19870000001],[1225774800,464157.07919999998],[1225861200,464157.07919999998],[1225947600,464157.07919999998],[1226034000,464157.07919999998],[1226120400,464157.07919999998],[1226206800,464157.07919999998],[1226293200,464157.07919999998],[1226379600,464157.07919999998],[1226466000,464157.07919999998],[1226552400,464157.07919999998],[1226638800,464157.07919999998],[1226725200,464157.07919999998],[1226811600,464157.07919999998],[1226898000,464157.07919999998],[1226984400,464157.07919999998],[1227070800,464157.07919999998],[1227157200,464157.07919999998],[1227243600,464157.07919999998],[1227330000,464157.07919999998],[1227416400,464157.07919999998],[1227502800,464157.07919999998],[1227589200,464157.07919999998],[1227675600,464157.07919999998],[1227762000,464157.07919999998],[1227848400,464157.07919999998],[1227934800,464157.07919999998],[1228021200,464157.07919999998],[1228107600,464157.07919999998],[1228194000,464157.07919999998],[1228280400,464157.07919999998],[1228366800,464157.07919999998],[1228453200,464157.07919999998],[1228539600,464157.07919999998],[1228626000,464157.07919999998],[1228712400,464157.07919999998],[1228798800,464157.07919999998],[1228885200,464157.07919999998],[1228971600,464157.07919999998],[1229058000,464157.07919999998],[1229144400,464157.07919999998],[1229230800,464157.07919999998],[1229317200,464157.07919999998],[1229403600,464157.07919999998],[1229490000,464157.07919999998],[1229576400,464157.07919999998],[1229662800,464157.07919999998],[1229749200,464157.07919999998],[1229835600,464157.07919999998],[1229922000,464157.07919999998],[1230008400,464157.07919999998],[1230094800,464157.07919999998],[1230181200,464157.07919999998],[1230267600,464157.07919999998],[1230354000,464157.07919999998],[1230440400,464157.07919999998],[1230526800,464157.07919999998],[1230613200,464157.07919999998],[1230699600,464157.07919999998],[1230786000,464157.07919999998],[1230872400,464157.07919999998],[1230958800,464157.07919999998],[1231045200,464157.07919999998],[1231131600,464157.07919999998],[1231218000,464157.07919999998],[1231304400,464157.07919999998],[1231390800,464157.07919999998],[1231477200,464157.07919999998],[1231563600,464157.07919999998],[1231650000,464157.07919999998],[1231736400,464157.07919999998],[1231822800,464157.07919999998],[1231909200,464157.07919999998],[1231995600,464157.07919999998],[1232082000,464157.07919999998],[1232168400,464157.07919999998],[1232254800,464157.07919999998],[1232341200,464157.07919999998],[1232427600,464157.07919999998],[1232514000,464157.07919999998],[1232600400,464157.07919999998],[1232686800,464157.07919999998],[1232773200,464157.07919999998],[1232859600,464157.07919999998],[1232946000,464157.07919999998],[1233032400,464157.07919999998],[1233118800,464157.07919999998],[1233205200,464157.07919999998],[1233291600,464157.07919999998],[1233378000,464157.07919999998],[1233464400,464157.07919999998],[1233550800,464157.07919999998],[1233637200,464157.07919999998],[1233723600,464157.07919999998],[1233810000,464157.07919999998],[1233896400,464157.07919999998],[1233982800,464157.07919999998],[1234069200,464157.07919999998],[1234155600,464157.07919999998],[1234242000,464157.07919999998],[1234328400,464157.07919999998],[1234414800,464157.07919999998],[1234501200,464157.07919999998],[1234587600,464157.07919999998],[1234674000,464157.07919999998],[1234760400,464157.07919999998],[1234846800,464157.07919999998],[1234933200,464157.07919999998],[1235019600,464157.07919999998],[1235106000,464157.07919999998],[1235192400,464157.07919999998],[1235278800,464157.07919999998],[1235365200,464157.07919999998],[1235451600,464157.07919999998],[1235538000,464157.07919999998],[1235624400,464157.07919999998],[1235710800,464157.07919999998],[1235797200,464157.07919999998],[1235883600,464157.07919999998],[1235970000,464157.07919999998],[1236056400,464157.07919999998],[1236142800,464157.07919999998],[1236229200,464157.07919999998],[1236315600,464157.07919999998],[1236402000,464157.07919999998],[1236488400,464157.07919999998],[1236571200,464157.07919999998],[1236657600,464157.07919999998],[1236744000,464157.07919999998],[1236830400,464157.07919999998],[1236916800,464157.07919999998],[1237003200,464157.07919999998],[1237089600,464157.07919999998],[1237176000,464157.07919999998],[1237262400,464157.07919999998],[1237348800,464157.07919999998],[1237435200,464157.07919999998],[1237521600,464157.07919999998],[1237608000,464157.07919999998],[1237694400,464157.07919999998],[1237780800,464157.07919999998],[1237867200,464157.07919999998],[1237953600,464157.07919999998],[1238040000,464157.07919999998],[1238126400,464157.07919999998],[1238212800,464157.07919999998],[1238299200,464157.07919999998],[1238385600,464157.07919999998],[1238472000,464157.07919999998],[1238558400,464157.07919999998],[1238644800,464157.07919999998],[1238731200,464157.07919999998],[1238817600,464157.07919999998],[1238904000,464157.07919999998],[1238990400,464157.07919999998],[1239076800,464157.07919999998],[1239163200,464157.07919999998],[1239249600,464157.07919999998],[1239336000,464157.07919999998],[1239422400,464157.07919999998],[1239508800,464157.07919999998],[1239595200,464157.07919999998],[1239681600,464157.07919999998],[1239768000,464157.07919999998],[1239854400,464157.07919999998],[1239940800,464157.07919999998],[1240027200,464157.07919999998],[1240113600,464157.07919999998],[1240200000,464157.07919999998],[1240286400,464157.07919999998],[1240372800,464157.07919999998],[1240459200,464157.07919999998],[1240545600,464157.07919999998],[1240632000,464157.07919999998],[1240718400,464157.07919999998],[1240804800,464157.07919999998],[1240891200,464157.07919999998],[1240977600,464157.07919999998],[1241064000,464157.07919999998],[1241150400,464157.07919999998],[1241236800,464157.07919999998],[1241323200,464157.07919999998],[1241409600,464157.07919999998],[1241496000,464157.07919999998],[1241582400,464157.07919999998],[1241668800,464157.07919999998],[1241755200,464157.07919999998],[1241841600,464157.07919999998],[1241928000,464157.07919999998],[1242014400,464157.07919999998],[1242100800,464157.07919999998],[1242187200,464157.07919999998],[1242273600,464157.07919999998],[1242360000,464157.07919999998],[1242446400,464157.07919999998],[1242532800,464157.07919999998],[1242619200,464157.07919999998],[1242705600,464157.07919999998],[1242792000,464157.07919999998],[1242878400,464157.07919999998],[1242964800,464157.07919999998],[1243051200,464157.07919999998],[1243137600,464157.07919999998],[1243224000,464157.07919999998],[1243310400,464157.07919999998],[1243396800,464157.07919999998],[1243483200,464157.07919999998],[1243569600,464157.07919999998],[1243656000,464157.07919999998],[1243742400,464157.07919999998],[1243828800,464157.07919999998],[1243915200,464157.07919999998],[1244001600,464157.07919999998],[1244088000,464157.07919999998],[1244174400,464157.07919999998],[1244260800,464157.07919999998],[1244347200,464157.07919999998],[1244433600,464157.07919999998],[1244520000,464157.07919999998],[1244606400,464157.07919999998],[1244692800,464157.07919999998],[1244779200,464157.07919999998],[1244865600,464157.07919999998],[1244952000,464157.07919999998],[1245038400,464157.07919999998],[1245124800,464157.07919999998],[1245211200,464157.07919999998],[1245297600,464157.07919999998],[1245384000,464157.07919999998],[1245470400,464157.07919999998],[1245556800,464157.07919999998],[1245643200,464157.07919999998],[1245729600,464157.07919999998],[1245816000,464157.07919999998],[1245902400,464157.07919999998],[1245988800,464157.07919999998],[1246075200,464157.07919999998],[1246161600,464157.07919999998],[1246248000,464157.07919999998],[1246334400,464157.07919999998],[1246420800,464157.07919999998],[1246507200,464157.07919999998],[1246593600,464157.07919999998],[1246680000,464157.07919999998],[1246766400,464157.07919999998],[1246852800,464157.07919999998],[1246939200,464157.07919999998],[1247025600,464157.07919999998],[1247112000,464157.07919999998],[1247198400,464157.07919999998],[1247284800,464157.07919999998],[1247371200,464157.07919999998],[1247457600,464157.07919999998],[1247544000,464157.07919999998],[1247630400,464157.07919999998],[1247716800,464157.07919999998],[1247803200,464157.07919999998],[1247889600,464157.07919999998],[1247976000,464157.07919999998],[1248062400,464157.07919999998],[1248148800,464157.07919999998],[1248235200,464157.07919999998],[1248321600,464157.07919999998],[1248408000,464157.07919999998],[1248494400,464157.07919999998],[1248580800,464157.07919999998],[1248667200,464157.07919999998],[1248753600,464157.07919999998],[1248840000,464157.07919999998],[1248926400,464157.07919999998],[1249012800,464157.07919999998],[1249099200,464157.07919999998],[1249185600,464157.07919999998],[1249272000,464157.07919999998],[1249358400,464157.07919999998],[1249444800,464157.07919999998],[1249531200,464157.07919999998],[1249617600,464157.07919999998],[1249704000,464157.07919999998],[1249790400,464157.07919999998],[1249876800,464157.07919999998],[1249963200,464157.07919999998],[1250049600,464157.07919999998],[1250136000,464157.07919999998],[1250222400,464157.07919999998],[1250308800,464157.07919999998],[1250395200,464157.07919999998],[1250481600,464157.07919999998],[1250568000,464157.07919999998],[1250654400,464157.07919999998],[1250740800,464157.07919999998],[1250827200,464157.07919999998],[1250913600,464157.07919999998],[1251000000,464157.07919999998],[1251086400,464157.07919999998],[1251172800,464157.07919999998],[1251259200,464157.07919999998],[1251345600,464157.07919999998],[1251432000,464157.07919999998],[1251518400,464157.07919999998],[1251604800,464157.07919999998],[1251691200,464157.07919999998],[1251777600,464157.07919999998],[1251864000,464157.07919999998],[1251950400,464157.07919999998],[1252036800,464157.07919999998],[1252123200,464157.07919999998],[1252209600,464157.07919999998],[1252296000,464157.07919999998],[1252382400,464157.07919999998],[1252468800,464157.07919999998],[1252555200,464157.07919999998],[1252641600,464157.07919999998],[1252728000,464157.07919999998],[1252814400,464157.07919999998],[1252900800,464157.07919999998],[1252987200,464157.07919999998],[1253073600,464157.07919999998],[1253160000,464157.07919999998],[1253246400,464157.07919999998],[1253332800,464157.07919999998],[1253419200,464157.07919999998],[1253505600,464157.07919999998],[1253592000,464157.07919999998],[1253678400,464157.07919999998],[1253764800,464157.07919999998],[1253851200,464157.07919999998],[1253937600,464157.07919999998],[1254024000,464157.07919999998],[1254110400,464157.07919999998],[1254196800,464157.07919999998],[1254283200,464157.07919999998],[1254369600,464157.07919999998],[1254456000,464157.07919999998],[1254542400,464157.07919999998],[1254628800,464157.07919999998],[1254715200,464157.07919999998],[1254801600,464157.07919999998],[1254888000,464157.07919999998],[1254974400,464157.07919999998],[1255060800,464157.07919999998],[1255147200,464157.07919999998],[1255233600,464157.07919999998],[1255320000,464157.07919999998],[1255406400,464157.07919999998],[1255492800,464157.07919999998],[1255579200,464157.07919999998],[1255665600,464157.07919999998],[1255752000,464157.07919999998],[1255838400,464157.07919999998],[1255924800,464157.07919999998],[1256011200,464157.07919999998],[1256097600,464157.07919999998],[1256184000,464157.07919999998],[1256270400,464157.07919999998],[1256356800,464157.07919999998],[1256443200,464157.07919999998],[1256529600,464157.07919999998],[1256616000,464157.07919999998],[1256702400,464157.07919999998],[1256788800,464157.07919999998],[1256875200,464157.07919999998],[1256961600,464157.07919999998],[1257048000,464157.07919999998],[1257138000,464157.07919999998],[1257224400,464157.07919999998],[1257310800,464157.07919999998],[1257397200,464157.07919999998],[1257483600,464157.07919999998],[1257570000,464157.07919999998],[1257656400,464157.07919999998],[1257742800,464157.07919999998],[1257829200,464157.07919999998],[1257915600,464157.07919999998],[1258002000,464157.07919999998],[1258088400,464157.07919999998],[1258174800,464157.07919999998],[1258261200,464157.07919999998],[1258347600,464157.07919999998],[1258434000,464157.07919999998],[1258520400,464157.07919999998],[1258606800,464157.07919999998],[1258693200,464157.07919999998],[1258779600,464157.07919999998],[1258866000,464157.07919999998],[1258952400,464157.07919999998],[1259038800,464157.07919999998],[1259125200,464157.07919999998],[1259211600,464157.07919999998],[1259298000,464157.07919999998],[1259384400,464157.07919999998],[1259470800,464157.07919999998],[1259557200,464157.07919999998],[1259643600,464157.07919999998],[1259730000,464157.07919999998],[1259816400,464157.07919999998],[1259902800,464157.07919999998],[1259989200,464157.07919999998],[1260075600,464157.07919999998],[1260162000,464157.07919999998],[1260248400,464157.07919999998],[1260334800,464157.07919999998],[1260421200,464157.07919999998],[1260507600,464157.07919999998],[1260594000,464157.07919999998],[1260680400,464157.07919999998],[1260766800,464157.07919999998],[1260853200,464157.07919999998],[1260939600,464157.07919999998],[1261026000,464157.07919999998],[1261112400,464157.07919999998],[1261198800,464157.07919999998],[1261285200,464157.07919999998],[1261371600,464157.07919999998],[1261458000,464157.07919999998],[1261544400,464157.07919999998],[1261630800,464157.07919999998],[1261717200,464157.07919999998],[1261803600,464157.07919999998],[1261890000,464157.07919999998],[1261976400,464157.07919999998],[1262062800,464157.07919999998],[1262149200,464157.07919999998],[1262235600,464157.07919999998],[1262322000,464157.07919999998],[1262408400,464157.07919999998],[1262494800,464157.07919999998],[1262581200,464157.07919999998],[1262667600,464157.07919999998],[1262754000,464157.07919999998],[1262840400,464157.07919999998],[1262926800,464157.07919999998],[1263013200,464157.07919999998],[1263099600,464157.07919999998],[1263186000,464157.07919999998],[1263272400,464157.07919999998],[1263358800,464157.07919999998],[1263445200,464157.07919999998],[1263531600,464157.07919999998],[1263618000,464157.07919999998],[1263704400,464157.07919999998],[1263790800,464157.07919999998],[1263877200,464157.07919999998],[1263963600,464157.07919999998],[1264050000,464157.07919999998],[1264136400,464157.07919999998],[1264222800,464157.07919999998],[1264309200,464157.07919999998],[1264395600,464157.07919999998],[1264482000,464157.07919999998],[1264568400,464157.07919999998],[1264654800,464157.07919999998],[1264741200,464157.07919999998],[1264827600,464157.07919999998],[1264914000,464157.07919999998],[1265000400,464157.07919999998],[1265086800,464157.07919999998],[1265173200,464157.07919999998],[1265259600,464157.07919999998],[1265346000,464157.07919999998],[1265432400,464157.07919999998],[1265518800,464157.07919999998],[1265605200,464157.07919999998],[1265691600,464157.07919999998],[1265778000,464157.07919999998],[1265864400,464157.07919999998],[1265950800,464157.07919999998],[1266037200,464157.07919999998],[1266123600,464157.07919999998],[1266210000,464157.07919999998],[1266296400,464157.07919999998],[1266382800,464157.07919999998],[1266469200,464157.07919999998],[1266555600,464157.07919999998],[1266642000,464157.07919999998],[1266728400,464157.07919999998],[1266814800,464157.07919999998],[1266901200,464157.07919999998],[1266987600,464157.07919999998],[1267074000,464157.07919999998],[1267160400,464157.07919999998],[1267246800,464157.07919999998],[1267333200,464157.07919999998],[1267419600,464157.07919999998],[1267506000,464157.07919999998],[1267592400,464157.07919999998],[1267678800,464157.07919999998],[1267765200,464157.07919999998],[1267851600,464157.07919999998],[1267938000,464157.07919999998],[1268024400,464157.07919999998],[1268110800,464157.07919999998],[1268197200,464157.07919999998],[1268283600,464157.07919999998],[1268370000,464157.07919999998],[1268456400,464157.07919999998],[1268542800,464157.07919999998],[1268625600,464157.07919999998],[1268712000,464157.07919999998],[1268798400,464157.07919999998],[1268884800,464157.07919999998],[1268971200,464157.07919999998],[1269057600,464157.07919999998],[1269144000,464157.07919999998],[1269230400,464157.07919999998],[1269316800,464157.07919999998],[1269403200,464157.07919999998],[1269489600,464157.07919999998],[1269576000,464157.07919999998],[1269662400,464157.07919999998],[1269748800,464157.07919999998],[1269835200,464157.07919999998],[1269921600,464157.07919999998],[1270008000,464157.07919999998],[1270094400,464157.07919999998],[1270180800,464157.07919999998],[1270267200,464157.07919999998],[1270353600,464157.07919999998],[1270440000,464157.07919999998],[1270526400,464157.07919999998],[1270612800,464157.07919999998],[1270699200,464157.07919999998],[1270785600,464157.07919999998],[1270872000,464157.07919999998],[1270958400,464157.07919999998],[1271044800,464157.07919999998],[1271131200,464157.07919999998],[1271217600,464157.07919999998],[1271304000,464157.07919999998],[1271390400,464157.07919999998],[1271476800,464157.07919999998],[1271563200,464157.07919999998],[1271649600,464157.07919999998],[1271736000,464157.07919999998],[1271822400,464157.07919999998],[1271908800,464157.07919999998],[1271995200,464157.07919999998],[1272081600,464157.07919999998],[1272168000,464157.07919999998],[1272254400,464157.07919999998],[1272340800,464157.07919999998],[1272427200,464157.07919999998],[1272513600,464157.07919999998],[1272600000,464157.07919999998],[1272686400,464157.07919999998],[1272772800,464157.07919999998],[1272859200,464157.07919999998],[1272945600,492634.59169999999],[1273032000,492634.59169999999],[1273118400,492634.59169999999],[1273204800,492634.59169999999],[1273291200,492634.59169999999],[1273377600,492634.59169999999],[1273464000,492634.59169999999],[1273550400,492634.59169999999],[1273636800,492634.59169999999],[1273723200,492634.59169999999],[1273809600,492634.59169999999],[1273896000,492634.59169999999],[1273982400,492634.59169999999],[1274068800,492634.59169999999],[1274155200,492634.59169999999],[1274241600,492634.59169999999],[1274328000,492634.59169999999],[1274414400,492634.59169999999],[1274500800,492634.59169999999],[1274587200,492634.59169999999],[1274673600,492634.59169999999],[1274760000,492634.59169999999],[1274846400,492634.59169999999],[1274932800,492634.59169999999],[1275019200,492634.59169999999],[1275105600,492634.59169999999],[1275192000,492634.59169999999],[1275278400,492634.59169999999],[1275364800,492634.59169999999],[1275451200,518572.13709999999],[1275537600,518572.13709999999],[1275624000,518572.13709999999],[1275710400,518572.13709999999],[1275796800,518572.13709999999],[1275883200,518572.13709999999],[1275969600,518572.13709999999],[1276056000,518572.13709999999],[1276142400,518572.13709999999],[1276228800,518572.13709999999],[1276315200,518572.13709999999],[1276401600,518572.13709999999],[1276488000,518572.13709999999],[1276574400,518572.13709999999],[1276660800,518572.13709999999],[1276747200,518572.13709999999],[1276833600,518572.13709999999],[1276920000,518572.13709999999],[1277006400,518572.13709999999],[1277092800,518572.13709999999],[1277179200,518572.13709999999],[1277265600,518572.13709999999],[1277352000,518572.13709999999],[1277438400,518572.13709999999],[1277524800,518572.13709999999],[1277611200,518572.13709999999],[1277697600,518572.13709999999],[1277784000,518572.13709999999],[1277870400,518572.13709999999],[1277956800,518572.13709999999],[1278043200,518572.13709999999],[1278129600,518572.13709999999],[1278216000,518572.13709999999],[1278302400,518572.13709999999],[1278388800,518572.13709999999],[1278475200,518572.13709999999],[1278561600,518572.13709999999],[1278648000,518572.13709999999],[1278734400,518572.13709999999],[1278820800,518572.13709999999],[1278907200,518572.13709999999],[1278993600,518572.13709999999],[1279080000,518572.13709999999],[1279166400,518572.13709999999],[1279252800,518572.13709999999],[1279339200,518572.13709999999],[1279425600,518572.13709999999],[1279512000,518572.13709999999],[1279598400,518572.13709999999],[1279684800,518572.13709999999],[1279771200,518572.13709999999],[1279857600,518572.13709999999],[1279944000,518572.13709999999],[1280030400,518572.13709999999],[1280116800,518572.13709999999],[1280203200,518572.13709999999],[1280289600,518572.13709999999],[1280376000,518572.13709999999],[1280462400,518572.13709999999],[1280548800,518572.13709999999],[1280635200,518572.13709999999],[1280721600,518572.13709999999],[1280808000,518572.13709999999],[1280894400,518572.13709999999],[1280980800,518572.13709999999],[1281067200,518572.13709999999],[1281153600,518572.13709999999],[1281240000,518572.13709999999],[1281326400,518572.13709999999],[1281412800,518572.13709999999],[1281499200,518572.13709999999],[1281585600,518572.13709999999],[1281672000,518572.13709999999],[1281758400,518572.13709999999],[1281844800,518572.13709999999],[1281931200,518572.13709999999],[1282017600,518572.13709999999],[1282104000,518572.13709999999],[1282190400,518572.13709999999],[1282276800,518572.13709999999],[1282363200,518572.13709999999],[1282449600,518572.13709999999],[1282536000,518572.13709999999],[1282622400,518572.13709999999],[1282708800,518572.13709999999],[1282795200,518572.13709999999],[1282881600,518572.13709999999],[1282968000,518572.13709999999],[1283054400,518572.13709999999],[1283140800,518572.13709999999],[1283227200,518572.13709999999],[1283313600,518572.13709999999],[1283400000,518572.13709999999],[1283486400,518572.13709999999],[1283572800,518572.13709999999],[1283659200,518572.13709999999],[1283745600,518572.13709999999],[1283832000,518572.13709999999],[1283918400,518572.13709999999],[1284004800,518572.13709999999],[1284091200,518572.13709999999],[1284177600,518572.13709999999],[1284264000,518572.13709999999],[1284350400,518572.13709999999],[1284436800,518572.13709999999],[1284523200,518572.13709999999],[1284609600,518572.13709999999],[1284696000,518572.13709999999],[1284782400,518572.13709999999],[1284868800,518572.13709999999],[1284955200,518572.13709999999],[1285041600,518572.13709999999],[1285128000,518572.13709999999],[1285214400,518572.13709999999],[1285300800,518572.13709999999],[1285387200,518572.13709999999],[1285473600,518572.13709999999],[1285560000,518572.13709999999],[1285646400,518572.13709999999],[1285732800,518572.13709999999],[1285819200,518572.13709999999],[1285905600,518572.13709999999],[1285992000,518572.13709999999],[1286078400,518572.13709999999],[1286164800,518572.13709999999],[1286251200,518572.13709999999],[1286337600,518572.13709999999],[1286424000,518572.13709999999],[1286510400,518572.13709999999],[1286596800,518572.13709999999],[1286683200,518572.13709999999],[1286769600,518572.13709999999],[1286856000,518572.13709999999],[1286942400,518572.13709999999],[1287028800,518572.13709999999],[1287115200,518572.13709999999],[1287201600,518572.13709999999],[1287288000,518572.13709999999],[1287374400,518572.13709999999],[1287460800,518572.13709999999],[1287547200,518572.13709999999],[1287633600,518572.13709999999],[1287720000,518572.13709999999],[1287806400,518572.13709999999],[1287892800,518572.13709999999],[1287979200,518572.13709999999],[1288065600,518572.13709999999],[1288152000,518572.13709999999],[1288238400,518572.13709999999],[1288324800,518572.13709999999],[1288411200,518572.13709999999],[1288497600,518572.13709999999],[1288584000,518572.13709999999],[1288670400,518572.13709999999],[1288756800,518572.13709999999],[1288843200,518572.13709999999],[1288929600,518572.13709999999],[1289016000,518572.13709999999],[1289102400,518572.13709999999],[1289192400,518572.13709999999],[1289278800,518572.13709999999],[1289365200,518572.13709999999],[1289451600,518572.13709999999],[1289538000,518572.13709999999],[1289624400,518572.13709999999],[1289710800,518572.13709999999],[1289797200,518572.13709999999],[1289883600,518572.13709999999],[1289970000,518572.13709999999],[1290056400,518572.13709999999],[1290142800,518572.13709999999],[1290229200,518572.13709999999],[1290315600,518572.13709999999],[1290402000,518572.13709999999],[1290488400,518572.13709999999],[1290574800,518572.13709999999],[1290661200,518572.13709999999],[1290747600,518572.13709999999],[1290834000,518572.13709999999],[1290920400,518572.13709999999],[1291006800,518572.13709999999],[1291093200,518572.13709999999],[1291179600,518572.13709999999],[1291266000,518572.13709999999],[1291352400,518572.13709999999],[1291438800,518572.13709999999],[1291525200,518572.13709999999],[1291611600,518572.13709999999],[1291698000,518572.13709999999],[1291784400,518572.13709999999],[1291870800,518572.13709999999],[1291957200,518572.13709999999],[1292043600,518572.13709999999],[1292130000,518572.13709999999],[1292216400,518572.13709999999],[1292302800,518572.13709999999],[1292389200,518572.13709999999],[1292475600,518572.13709999999],[1292562000,518572.13709999999],[1292648400,518572.13709999999],[1292734800,518572.13709999999],[1292821200,518572.13709999999],[1292907600,518572.13709999999],[1292994000,518572.13709999999],[1293080400,518572.13709999999],[1293166800,518572.13709999999],[1293253200,518572.13709999999],[1293339600,518572.13709999999],[1293426000,518572.13709999999],[1293512400,518572.13709999999],[1293598800,518572.13709999999],[1293685200,518572.13709999999],[1293771600,518572.13709999999],[1293858000,518572.13709999999],[1293944400,518572.13709999999],[1294030800,518572.13709999999],[1294117200,518572.13709999999],[1294203600,518572.13709999999],[1294290000,518572.13709999999],[1294376400,518572.13709999999],[1294462800,518572.13709999999],[1294549200,518572.13709999999],[1294635600,518572.13709999999],[1294722000,518572.13709999999],[1294808400,518572.13709999999],[1294894800,518572.13709999999],[1294981200,518572.13709999999],[1295067600,518572.13709999999],[1295154000,518572.13709999999],[1295240400,518572.13709999999],[1295326800,518572.13709999999],[1295413200,518572.13709999999],[1295499600,518572.13709999999],[1295586000,518572.13709999999],[1295672400,518572.13709999999],[1295758800,518572.13709999999],[1295845200,518572.13709999999],[1295931600,518572.13709999999],[1296018000,518572.13709999999],[1296104400,518572.13709999999],[1296190800,518572.13709999999],[1296277200,518572.13709999999],[1296363600,518572.13709999999],[1296450000,518572.13709999999],[1296536400,518572.13709999999],[1296622800,518572.13709999999],[1296709200,518572.13709999999],[1296795600,518572.13709999999],[1296882000,518572.13709999999],[1296968400,518572.13709999999],[1297054800,518572.13709999999],[1297141200,518572.13709999999],[1297227600,518572.13709999999],[1297314000,518572.13709999999],[1297400400,518572.13709999999],[1297486800,518572.13709999999],[1297573200,518572.13709999999],[1297659600,518572.13709999999],[1297746000,518572.13709999999],[1297832400,518572.13709999999],[1297918800,518572.13709999999],[1298005200,518572.13709999999],[1298091600,518572.13709999999],[1298178000,518572.13709999999],[1298264400,518572.13709999999],[1298350800,518572.13709999999],[1298437200,518572.13709999999],[1298523600,518572.13709999999],[1298610000,518572.13709999999],[1298696400,518572.13709999999],[1298782800,518572.13709999999],[1298869200,518572.13709999999],[1298955600,518572.13709999999],[1299042000,550469.37210000004],[1299128400,550469.37210000004],[1299214800,550469.37210000004],[1299301200,550469.37210000004],[1299387600,550469.37210000004],[1299474000,550469.37210000004],[1299560400,550469.37210000004],[1299646800,550469.37210000004],[1299733200,550469.37210000004],[1299819600,550469.37210000004],[1299906000,550469.37210000004],[1299992400,550469.37210000004],[1300075200,550469.37210000004],[1300161600,550469.37210000004],[1300248000,550469.37210000004],[1300334400,550469.37210000004],[1300420800,550469.37210000004],[1300507200,550469.37210000004],[1300593600,550469.37210000004],[1300680000,550469.37210000004],[1300766400,550469.37210000004],[1300852800,550469.37210000004],[1300939200,550469.37210000004],[1301025600,550469.37210000004],[1301112000,550469.37210000004],[1301198400,550469.37210000004],[1301284800,550469.37210000004],[1301371200,550469.37210000004],[1301457600,550469.37210000004],[1301544000,550469.37210000004],[1301630400,550469.37210000004],[1301716800,550469.37210000004],[1301803200,550469.37210000004],[1301889600,550469.37210000004],[1301976000,550469.37210000004],[1302062400,550469.37210000004],[1302148800,550469.37210000004],[1302235200,550469.37210000004],[1302321600,550469.37210000004],[1302408000,550469.37210000004],[1302494400,550469.37210000004],[1302580800,550469.37210000004],[1302667200,550469.37210000004],[1302753600,550469.37210000004],[1302840000,550469.37210000004],[1302926400,550469.37210000004],[1303012800,550469.37210000004],[1303099200,550469.37210000004],[1303185600,550469.37210000004],[1303272000,550469.37210000004],[1303358400,550469.37210000004],[1303444800,550469.37210000004],[1303531200,550469.37210000004],[1303617600,550469.37210000004],[1303704000,550469.37210000004],[1303790400,550469.37210000004],[1303876800,550469.37210000004],[1303963200,550469.37210000004],[1304049600,550469.37210000004],[1304136000,550469.37210000004],[1304222400,550469.37210000004],[1304308800,550469.37210000004],[1304395200,552090.30440000002],[1304481600,552090.30440000002],[1304568000,552090.30440000002],[1304654400,552090.30440000002],[1304740800,552090.30440000002],[1304827200,552090.30440000002],[1304913600,552090.30440000002],[1305000000,552090.30440000002],[1305086400,552090.30440000002],[1305172800,552090.30440000002],[1305259200,552090.30440000002],[1305345600,552090.30440000002],[1305432000,552090.30440000002],[1305518400,552090.30440000002],[1305604800,552090.30440000002],[1305691200,552090.30440000002],[1305777600,552090.30440000002],[1305864000,552090.30440000002],[1305950400,552090.30440000002],[1306036800,552090.30440000002],[1306123200,552090.30440000002],[1306209600,552090.30440000002],[1306296000,552090.30440000002],[1306382400,552090.30440000002],[1306468800,552090.30440000002],[1306555200,552090.30440000002],[1306641600,552090.30440000002],[1306728000,552090.30440000002],[1306814400,552090.30440000002],[1306900800,552090.30440000002],[1306987200,584739.83239999996],[1307073600,584739.83239999996],[1307160000,584739.83239999996],[1307246400,584739.83239999996],[1307332800,584739.83239999996],[1307419200,584739.83239999996],[1307505600,584739.83239999996],[1307592000,584739.83239999996],[1307678400,584739.83239999996],[1307764800,584739.83239999996],[1307851200,584739.83239999996],[1307937600,584739.83239999996],[1308024000,584739.83239999996],[1308110400,584739.83239999996],[1308196800,584739.83239999996],[1308283200,584739.83239999996],[1308369600,584739.83239999996],[1308456000,584739.83239999996],[1308542400,584739.83239999996],[1308628800,584739.83239999996],[1308715200,584739.83239999996],[1308801600,584739.83239999996],[1308888000,584739.83239999996],[1308974400,584739.83239999996],[1309060800,584739.83239999996],[1309147200,584739.83239999996],[1309233600,584739.83239999996],[1309320000,584739.83239999996],[1309406400,584739.83239999996],[1309492800,584739.83239999996],[1309579200,584739.83239999996],[1309665600,584739.83239999996],[1309752000,584739.83239999996],[1309838400,584739.83239999996],[1309924800,584739.83239999996],[1310011200,584739.83239999996],[1310097600,584739.83239999996],[1310184000,584739.83239999996],[1310270400,584739.83239999996],[1310356800,584739.83239999996],[1310443200,584739.83239999996],[1310529600,584739.83239999996],[1310616000,584739.83239999996],[1310702400,584739.83239999996],[1310788800,584739.83239999996],[1310875200,584739.83239999996],[1310961600,584739.83239999996],[1311048000,584739.83239999996],[1311134400,584739.83239999996],[1311220800,584739.83239999996],[1311307200,584739.83239999996],[1311393600,584739.83239999996],[1311480000,584739.83239999996],[1311566400,584739.83239999996],[1311652800,584739.83239999996],[1311739200,584739.83239999996],[1311825600,584739.83239999996],[1311912000,584739.83239999996],[1311998400,584739.83239999996],[1312084800,584739.83239999996],[1312171200,584739.83239999996],[1312257600,584739.83239999996],[1312344000,584739.83239999996],[1312430400,584739.83239999996],[1312516800,584739.83239999996],[1312603200,584739.83239999996],[1312689600,584739.83239999996],[1312776000,584739.83239999996],[1312862400,584739.83239999996],[1312948800,584739.83239999996],[1313035200,584739.83239999996],[1313121600,584739.83239999996],[1313208000,584739.83239999996],[1313294400,584739.83239999996],[1313380800,584739.83239999996],[1313467200,584739.83239999996],[1313553600,584739.83239999996],[1313640000,584739.83239999996],[1313726400,584739.83239999996],[1313812800,584739.83239999996],[1313899200,584739.83239999996],[1313985600,584739.83239999996],[1314072000,584739.83239999996],[1314158400,584739.83239999996],[1314244800,584739.83239999996],[1314331200,584739.83239999996],[1314417600,584739.83239999996],[1314504000,584739.83239999996],[1314590400,584739.83239999996],[1314676800,584739.83239999996],[1314763200,584739.83239999996],[1314849600,584739.83239999996],[1314936000,584739.83239999996],[1315022400,584739.83239999996],[1315108800,584739.83239999996],[1315195200,584739.83239999996],[1315281600,584739.83239999996],[1315368000,584739.83239999996],[1315454400,584739.83239999996],[1315540800,584739.83239999996],[1315627200,584739.83239999996],[1315713600,584739.83239999996],[1315800000,584739.83239999996],[1315886400,584739.83239999996],[1315972800,584739.83239999996],[1316059200,584739.83239999996],[1316145600,584739.83239999996],[1316232000,584739.83239999996],[1316318400,584739.83239999996],[1316404800,584739.83239999996],[1316491200,584739.83239999996],[1316577600,584739.83239999996],[1316664000,584739.83239999996],[1316750400,584739.83239999996],[1316836800,584739.83239999996],[1316923200,584739.83239999996],[1317009600,584739.83239999996],[1317096000,584739.83239999996],[1317182400,584739.83239999996],[1317268800,584739.83239999996],[1317355200,584739.83239999996],[1317441600,584739.83239999996],[1317528000,584739.83239999996],[1317614400,584739.83239999996],[1317700800,584739.83239999996],[1317787200,584739.83239999996],[1317873600,584739.83239999996],[1317960000,584739.83239999996],[1318046400,584739.83239999996],[1318132800,584739.83239999996],[1318219200,584739.83239999996],[1318305600,584739.83239999996],[1318392000,584739.83239999996],[1318478400,584739.83239999996],[1318564800,584739.83239999996],[1318651200,584739.83239999996],[1318737600,584739.83239999996],[1318824000,584739.83239999996],[1318910400,584739.83239999996],[1318996800,584739.83239999996],[1319083200,584739.83239999996],[1319169600,584739.83239999996],[1319256000,584739.83239999996],[1319342400,584739.83239999996],[1319428800,584739.83239999996],[1319515200,584739.83239999996],[1319601600,584739.83239999996],[1319688000,584739.83239999996],[1319774400,584739.83239999996],[1319860800,584739.83239999996],[1319947200,584739.83239999996],[1320033600,584739.83239999996],[1320120000,584739.83239999996],[1320206400,584739.83239999996],[1320292800,584739.83239999996],[1320379200,584739.83239999996],[1320465600,584739.83239999996],[1320552000,584739.83239999996],[1320642000,584739.83239999996],[1320728400,584739.83239999996],[1320814800,584739.83239999996],[1320901200,584739.83239999996],[1320987600,584739.83239999996],[1321074000,584739.83239999996],[1321160400,584739.83239999996],[1321246800,584739.83239999996],[1321333200,584739.83239999996],[1321419600,584739.83239999996],[1321506000,584739.83239999996],[1321592400,584739.83239999996],[1321678800,584739.83239999996],[1321765200,584739.83239999996],[1321851600,584739.83239999996],[1321938000,584739.83239999996],[1322024400,584739.83239999996],[1322110800,584739.83239999996],[1322197200,584739.83239999996],[1322283600,584739.83239999996],[1322370000,584739.83239999996],[1322456400,584739.83239999996],[1322542800,584739.83239999996],[1322629200,584739.83239999996],[1322715600,584739.83239999996],[1322802000,584739.83239999996],[1322888400,584739.83239999996],[1322974800,584739.83239999996],[1323061200,584739.83239999996],[1323147600,584739.83239999996],[1323234000,584739.83239999996],[1323320400,584739.83239999996],[1323406800,584739.83239999996],[1323493200,584739.83239999996],[1323579600,584739.83239999996],[1323666000,584739.83239999996],[1323752400,584739.83239999996],[1323838800,584739.83239999996],[1323925200,584739.83239999996],[1324011600,584739.83239999996],[1324098000,584739.83239999996],[1324184400,584739.83239999996],[1324270800,584739.83239999996],[1324357200,584739.83239999996],[1324443600,584739.83239999996],[1324530000,584739.83239999996],[1324616400,584739.83239999996],[1324702800,584739.83239999996],[1324789200,584739.83239999996],[1324875600,584739.83239999996],[1324962000,584739.83239999996],[1325048400,584739.83239999996],[1325134800,584739.83239999996],[1325221200,584739.83239999996],[1325307600,584739.83239999996],[1325394000,584739.83239999996],[1325480400,584739.83239999996],[1325566800,584739.83239999996],[1325653200,584739.83239999996],[1325739600,584739.83239999996],[1325826000,584739.83239999996],[1325912400,584739.83239999996],[1325998800,584739.83239999996],[1326085200,584739.83239999996],[1326171600,584739.83239999996],[1326258000,584739.83239999996],[1326344400,584739.83239999996],[1326430800,584739.83239999996],[1326517200,584739.83239999996],[1326603600,584739.83239999996],[1326690000,584739.83239999996],[1326776400,584739.83239999996],[1326862800,584739.83239999996],[1326949200,584739.83239999996],[1327035600,584739.83239999996],[1327122000,584739.83239999996],[1327208400,584739.83239999996],[1327294800,584739.83239999996],[1327381200,584739.83239999996],[1327467600,584739.83239999996],[1327554000,584739.83239999996],[1327640400,584739.83239999996],[1327726800,584739.83239999996],[1327813200,584739.83239999996],[1327899600,584739.83239999996],[1327986000,584739.83239999996],[1328072400,584739.83239999996],[1328158800,584739.83239999996],[1328245200,584739.83239999996],[1328331600,584739.83239999996],[1328418000,584739.83239999996],[1328504400,584739.83239999996],[1328590800,584739.83239999996],[1328677200,584739.83239999996],[1328763600,584739.83239999996],[1328850000,584739.83239999996],[1328936400,584739.83239999996],[1329022800,584739.83239999996],[1329109200,584739.83239999996],[1329195600,584739.83239999996],[1329282000,584739.83239999996],[1329368400,584739.83239999996],[1329454800,584739.83239999996],[1329541200,584739.83239999996],[1329627600,584739.83239999996],[1329714000,584739.83239999996],[1329800400,584739.83239999996],[1329886800,584739.83239999996],[1329973200,584739.83239999996],[1330059600,584739.83239999996],[1330146000,584739.83239999996],[1330232400,584739.83239999996],[1330318800,584739.83239999996],[1330405200,584739.83239999996],[1330491600,584739.83239999996],[1330578000,584739.83239999996],[1330664400,584739.83239999996],[1330750800,584739.83239999996],[1330837200,584739.83239999996],[1330923600,584739.83239999996],[1331010000,584739.83239999996],[1331096400,584739.83239999996],[1331182800,584739.83239999996],[1331269200,584739.83239999996],[1331355600,584739.83239999996],[1331442000,584739.83239999996],[1331524800,584739.83239999996],[1331611200,584739.83239999996],[1331697600,584739.83239999996],[1331784000,584739.83239999996],[1331870400,584739.83239999996],[1331956800,584739.83239999996],[1332043200,584739.83239999996],[1332129600,584739.83239999996],[1332216000,584739.83239999996],[1332302400,584739.83239999996],[1332388800,584739.83239999996],[1332475200,584739.83239999996],[1332561600,584739.83239999996],[1332648000,584739.83239999996],[1332734400,584739.83239999996],[1332820800,584739.83239999996],[1332907200,584739.83239999996],[1332993600,584739.83239999996],[1333080000,584739.83239999996],[1333166400,584739.83239999996],[1333252800,584739.83239999996],[1333339200,584739.83239999996],[1333425600,584739.83239999996],[1333512000,584739.83239999996],[1333598400,584739.83239999996],[1333684800,584739.83239999996],[1333771200,584739.83239999996],[1333857600,584739.83239999996],[1333944000,584739.83239999996],[1334030400,584739.83239999996],[1334116800,584739.83239999996],[1334203200,584739.83239999996],[1334289600,584739.83239999996],[1334376000,584739.83239999996],[1334462400,584739.83239999996],[1334548800,584739.83239999996],[1334635200,584739.83239999996],[1334721600,584739.83239999996],[1334808000,584739.83239999996],[1334894400,584739.83239999996],[1334980800,584739.83239999996],[1335067200,584739.83239999996],[1335153600,584739.83239999996],[1335240000,584739.83239999996],[1335326400,584739.83239999996],[1335412800,584739.83239999996],[1335499200,584739.83239999996],[1335585600,584739.83239999996],[1335672000,584739.83239999996],[1335758400,584739.83239999996],[1335844800,584739.83239999996],[1335931200,584739.83239999996],[1336017600,584739.83239999996],[1336104000,584739.83239999996],[1336190400,584739.83239999996],[1336276800,584739.83239999996],[1336363200,584739.83239999996],[1336449600,584739.83239999996],[1336536000,584739.83239999996],[1336622400,584739.83239999996],[1336708800,584739.83239999996],[1336795200,584739.83239999996],[1336881600,584739.83239999996],[1336968000,584739.83239999996],[1337054400,584739.83239999996],[1337140800,584739.83239999996],[1337227200,584739.83239999996],[1337313600,584739.83239999996],[1337400000,584739.83239999996],[1337486400,584739.83239999996],[1337572800,584739.83239999996],[1337659200,584739.83239999996],[1337745600,584739.83239999996],[1337832000,584739.83239999996],[1337918400,584739.83239999996],[1338004800,584739.83239999996],[1338091200,584739.83239999996],[1338177600,584739.83239999996],[1338264000,584739.83239999996],[1338350400,584739.83239999996],[1338436800,584739.83239999996],[1338523200,584739.83239999996],[1338609600,584739.83239999996],[1338696000,584739.83239999996],[1338782400,584739.83239999996],[1338868800,584739.83239999996],[1338955200,584739.83239999996],[1339041600,584739.83239999996],[1339128000,584739.83239999996],[1339214400,584739.83239999996],[1339300800,584739.83239999996],[1339387200,584739.83239999996],[1339473600,584739.83239999996],[1339560000,584739.83239999996],[1339646400,584739.83239999996],[1339732800,584739.83239999996],[1339819200,584739.83239999996],[1339905600,584739.83239999996],[1339992000,584739.83239999996],[1340078400,584739.83239999996],[1340164800,584739.83239999996],[1340251200,584739.83239999996],[1340337600,584739.83239999996],[1340424000,584739.83239999996],[1340510400,584739.83239999996],[1340596800,584739.83239999996],[1340683200,584739.83239999996],[1340769600,584739.83239999996],[1340856000,584739.83239999996],[1340942400,584739.83239999996],[1341028800,584739.83239999996],[1341115200,584739.83239999996],[1341201600,584739.83239999996],[1341288000,584739.83239999996],[1341374400,584739.83239999996],[1341460800,584739.83239999996],[1341547200,584739.83239999996],[1341633600,584739.83239999996],[1341720000,584739.83239999996],[1341806400,584739.83239999996],[1341892800,584739.83239999996],[1341979200,584739.83239999996],[1342065600,584739.83239999996],[1342152000,584739.83239999996],[1342238400,584739.83239999996],[1342324800,584739.83239999996],[1342411200,584739.83239999996],[1342497600,584739.83239999996],[1342584000,584739.83239999996],[1342670400,584739.83239999996],[1342756800,584739.83239999996],[1342843200,584739.83239999996],[1342929600,584739.83239999996],[1343016000,584739.83239999996],[1343102400,584739.83239999996],[1343188800,584739.83239999996],[1343275200,584739.83239999996],[1343361600,584739.83239999996],[1343448000,584739.83239999996],[1343534400,584739.83239999996],[1343620800,584739.83239999996],[1343707200,584739.83239999996],[1343793600,584739.83239999996],[1343880000,584739.83239999996],[1343966400,584739.83239999996],[1344052800,584739.83239999996],[1344139200,584739.83239999996],[1344225600,584739.83239999996],[1344312000,584739.83239999996],[1344398400,584739.83239999996],[1344484800,584739.83239999996],[1344571200,584739.83239999996],[1344657600,584739.83239999996],[1344744000,584739.83239999996],[1344830400,584739.83239999996],[1344916800,584739.83239999996],[1345003200,584739.83239999996],[1345089600,584739.83239999996],[1345176000,584739.83239999996],[1345262400,584739.83239999996],[1345348800,584739.83239999996],[1345435200,584739.83239999996],[1345521600,584739.83239999996],[1345608000,584739.83239999996],[1345694400,584739.83239999996],[1345780800,584739.83239999996],[1345867200,584739.83239999996],[1345953600,584739.83239999996],[1346040000,584739.83239999996],[1346126400,584739.83239999996],[1346212800,584739.83239999996],[1346299200,584739.83239999996],[1346385600,584739.83239999996],[1346472000,584739.83239999996],[1346558400,584739.83239999996],[1346644800,584739.83239999996],[1346731200,584739.83239999996],[1346817600,584739.83239999996],[1346904000,584739.83239999996],[1346990400,584739.83239999996],[1347076800,584739.83239999996],[1347163200,584739.83239999996],[1347249600,584739.83239999996],[1347336000,584739.83239999996],[1347422400,584739.83239999996],[1347508800,584739.83239999996],[1347595200,584739.83239999996],[1347681600,584739.83239999996],[1347768000,584739.83239999996],[1347854400,584739.83239999996],[1347940800,584739.83239999996],[1348027200,584739.83239999996],[1348113600,584739.83239999996],[1348200000,584739.83239999996],[1348286400,584739.83239999996],[1348372800,584739.83239999996],[1348459200,584739.83239999996],[1348545600,584739.83239999996],[1348632000,584739.83239999996],[1348718400,584739.83239999996],[1348804800,584739.83239999996],[1348891200,584739.83239999996],[1348977600,584739.83239999996],[1349064000,584739.83239999996],[1349150400,584739.83239999996],[1349236800,584739.83239999996],[1349323200,584739.83239999996],[1349409600,584739.83239999996],[1349496000,584739.83239999996],[1349582400,584739.83239999996],[1349668800,584739.83239999996],[1349755200,584739.83239999996],[1349841600,584739.83239999996],[1349928000,584739.83239999996],[1350014400,584739.83239999996],[1350100800,584739.83239999996],[1350187200,584739.83239999996],[1350273600,584739.83239999996],[1350360000,584739.83239999996],[1350446400,584739.83239999996],[1350532800,584739.83239999996],[1350619200,584739.83239999996],[1350705600,584739.83239999996],[1350792000,584739.83239999996],[1350878400,584739.83239999996],[1350964800,584739.83239999996],[1351051200,584739.83239999996],[1351137600,584739.83239999996],[1351224000,584739.83239999996],[1351310400,584739.83239999996],[1351396800,584739.83239999996],[1351483200,584739.83239999996],[1351569600,584739.83239999996],[1351656000,584739.83239999996],[1351742400,584739.83239999996],[1351828800,584739.83239999996],[1351915200,584739.83239999996],[1352001600,584739.83239999996],[1352091600,584739.83239999996],[1352178000,584739.83239999996],[1352264400,584739.83239999996],[1352350800,584739.83239999996],[1352437200,584739.83239999996],[1352523600,584739.83239999996],[1352610000,584739.83239999996],[1352696400,584739.83239999996],[1352782800,584739.83239999996],[1352869200,584739.83239999996],[1352955600,584739.83239999996],[1353042000,584739.83239999996],[1353128400,584739.83239999996],[1353214800,584739.83239999996],[1353301200,584739.83239999996],[1353387600,584739.83239999996],[1353474000,584739.83239999996],[1353560400,584739.83239999996],[1353646800,584739.83239999996],[1353733200,584739.83239999996],[1353819600,584739.83239999996],[1353906000,584739.83239999996],[1353992400,584739.83239999996],[1354078800,584739.83239999996],[1354165200,584739.83239999996],[1354251600,584739.83239999996],[1354338000,584739.83239999996],[1354424400,584739.83239999996],[1354510800,584739.83239999996],[1354597200,584739.83239999996],[1354683600,584739.83239999996],[1354770000,584739.83239999996],[1354856400,584739.83239999996],[1354942800,584739.83239999996],[1355029200,584739.83239999996],[1355115600,584739.83239999996],[1355202000,584739.83239999996],[1355288400,584739.83239999996],[1355374800,584739.83239999996],[1355461200,584739.83239999996],[1355547600,584739.83239999996],[1355634000,584739.83239999996],[1355720400,584739.83239999996],[1355806800,584739.83239999996],[1355893200,584739.83239999996],[1355979600,584739.83239999996],[1356066000,584739.83239999996],[1356152400,584739.83239999996],[1356238800,584739.83239999996],[1356325200,584739.83239999996],[1356411600,584739.83239999996],[1356498000,584739.83239999996],[1356584400,584739.83239999996],[1356670800,584739.83239999996],[1356757200,584739.83239999996],[1356843600,584739.83239999996],[1356930000,584739.83239999996],[1357016400,584739.83239999996],[1357102800,584739.83239999996],[1357189200,584739.83239999996],[1357275600,584739.83239999996],[1357362000,584739.83239999996],[1357448400,584739.83239999996],[1357534800,584739.83239999996],[1357621200,584739.83239999996],[1357707600,584739.83239999996],[1357794000,584739.83239999996],[1357880400,584739.83239999996],[1357966800,584739.83239999996],[1358053200,584739.83239999996],[1358139600,584739.83239999996],[1358226000,584739.83239999996],[1358312400,584739.83239999996],[1358398800,584739.83239999996],[1358485200,584739.83239999996],[1358571600,584739.83239999996],[1358658000,584739.83239999996],[1358744400,584739.83239999996],[1358830800,584739.83239999996],[1358917200,584739.83239999996],[1359003600,584739.83239999996],[1359090000,584739.83239999996],[1359176400,584739.83239999996],[1359262800,584739.83239999996],[1359349200,584739.83239999996],[1359435600,584739.83239999996],[1359522000,584739.83239999996],[1359608400,584739.83239999996],[1359694800,584739.83239999996],[1359781200,584739.83239999996],[1359867600,584739.83239999996],[1359954000,584739.83239999996],[1360040400,584739.83239999996],[1360126800,584739.83239999996],[1360213200,584739.83239999996],[1360299600,584739.83239999996],[1360386000,584739.83239999996],[1360472400,584739.83239999996],[1360558800,584739.83239999996],[1360645200,584739.83239999996],[1360731600,584739.83239999996],[1360818000,584739.83239999996],[1360904400,584739.83239999996],[1360990800,584739.83239999996],[1361077200,584739.83239999996],[1361163600,584739.83239999996],[1361250000,584739.83239999996],[1361336400,584739.83239999996],[1361422800,584739.83239999996],[1361509200,584739.83239999996],[1361595600,584739.83239999996],[1361682000,584739.83239999996],[1361768400,584739.83239999996],[1361854800,584739.83239999996],[1361941200,584739.83239999996],[1362027600,584739.83239999996],[1362114000,584739.83239999996],[1362200400,584739.83239999996],[1362286800,584739.83239999996],[1362373200,584739.83239999996],[1362459600,584739.83239999996],[1362546000,584739.83239999996],[1362632400,584739.83239999996],[1362718800,584739.83239999996],[1362805200,584739.83239999996],[1362891600,584739.83239999996],[1362974400,584739.83239999996],[1363060800,584739.83239999996],[1363147200,584739.83239999996],[1363233600,584739.83239999996],[1363320000,584739.83239999996],[1363406400,584739.83239999996],[1363492800,584739.83239999996],[1363579200,584739.83239999996],[1363665600,584739.83239999996],[1363752000,584739.83239999996],[1363838400,584739.83239999996],[1363924800,584739.83239999996],[1364011200,584739.83239999996],[1364097600,584739.83239999996],[1364184000,584739.83239999996],[1364270400,584739.83239999996],[1364356800,584739.83239999996],[1364443200,584739.83239999996],[1364529600,584739.83239999996],[1364616000,584739.83239999996],[1364702400,584739.83239999996],[1364788800,584739.83239999996],[1364875200,584739.83239999996],[1364961600,584739.83239999996],[1365048000,584739.83239999996],[1365134400,584739.83239999996],[1365220800,584739.83239999996],[1365307200,584739.83239999996],[1365393600,584739.83239999996],[1365480000,584739.83239999996],[1365566400,584739.83239999996],[1365652800,584739.83239999996],[1365739200,584739.83239999996],[1365825600,584739.83239999996],[1365912000,584739.83239999996],[1365998400,584739.83239999996],[1366084800,584739.83239999996],[1366171200,584739.83239999996],[1366257600,584739.83239999996],[1366344000,584739.83239999996],[1366430400,584739.83239999996],[1366516800,584739.83239999996],[1366603200,584739.83239999996],[1366689600,584739.83239999996],[1366776000,584739.83239999996],[1366862400,584739.83239999996],[1366948800,584739.83239999996],[1367035200,584739.83239999996],[1367121600,584739.83239999996],[1367208000,584739.83239999996],[1367294400,584739.83239999996],[1367380800,584739.83239999996],[1367467200,584739.83239999996],[1367553600,584739.83239999996],[1367640000,584739.83239999996],[1367726400,584739.83239999996],[1367812800,584739.83239999996],[1367899200,584739.83239999996],[1367985600,584739.83239999996],[1368072000,584739.83239999996],[1368158400,584739.83239999996],[1368244800,584739.83239999996],[1368331200,584739.83239999996],[1368417600,584739.83239999996],[1368504000,584739.83239999996],[1368590400,584739.83239999996],[1368676800,584739.83239999996],[1368763200,584739.83239999996],[1368849600,584739.83239999996],[1368936000,584739.83239999996],[1369022400,584739.83239999996],[1369108800,584739.83239999996],[1369195200,584739.83239999996],[1369281600,584739.83239999996],[1369368000,584739.83239999996],[1369454400,584739.83239999996],[1369540800,584739.83239999996],[1369627200,584739.83239999996],[1369713600,584739.83239999996],[1369800000,584739.83239999996],[1369886400,584739.83239999996],[1369972800,584739.83239999996],[1370059200,584739.83239999996],[1370145600,584739.83239999996],[1370232000,584739.83239999996],[1370318400,584739.83239999996],[1370404800,584739.83239999996],[1370491200,584739.83239999996],[1370577600,584739.83239999996],[1370664000,584739.83239999996],[1370750400,584739.83239999996],[1370836800,584739.83239999996],[1370923200,584739.83239999996],[1371009600,584739.83239999996],[1371096000,584739.83239999996],[1371182400,584739.83239999996],[1371268800,584739.83239999996],[1371355200,584739.83239999996],[1371441600,584739.83239999996],[1371528000,584739.83239999996],[1371614400,584739.83239999996],[1371700800,584739.83239999996],[1371787200,584739.83239999996],[1371873600,584739.83239999996],[1371960000,584739.83239999996],[1372046400,584739.83239999996],[1372132800,584739.83239999996],[1372219200,584739.83239999996],[1372305600,584739.83239999996],[1372392000,584739.83239999996],[1372478400,584739.83239999996],[1372564800,584739.83239999996],[1372651200,584739.83239999996],[1372737600,584739.83239999996],[1372824000,584739.83239999996],[1372910400,584739.83239999996],[1372996800,584739.83239999996],[1373083200,584739.83239999996],[1373169600,584739.83239999996],[1373256000,584739.83239999996],[1373342400,584739.83239999996],[1373428800,584739.83239999996],[1373515200,584739.83239999996],[1373601600,584739.83239999996],[1373688000,584739.83239999996],[1373774400,584739.83239999996],[1373860800,584739.83239999996],[1373947200,584739.83239999996],[1374033600,584739.83239999996],[1374120000,584739.83239999996],[1374206400,584739.83239999996],[1374292800,584739.83239999996],[1374379200,584739.83239999996],[1374465600,584739.83239999996],[1374552000,584739.83239999996],[1374638400,584739.83239999996],[1374724800,584739.83239999996],[1374811200,584739.83239999996],[1374897600,584739.83239999996],[1374984000,584739.83239999996],[1375070400,584739.83239999996],[1375156800,584739.83239999996],[1375243200,584739.83239999996],[1375329600,584739.83239999996],[1375416000,584739.83239999996],[1375502400,584739.83239999996],[1375588800,584739.83239999996],[1375675200,584739.83239999996],[1375761600,584739.83239999996],[1375848000,584739.83239999996],[1375934400,584739.83239999996],[1376020800,584739.83239999996],[1376107200,584739.83239999996],[1376193600,584739.83239999996],[1376280000,584739.83239999996],[1376366400,584739.83239999996],[1376452800,584739.83239999996],[1376539200,584739.83239999996],[1376625600,584739.83239999996],[1376712000,584739.83239999996],[1376798400,584739.83239999996],[1376884800,584739.83239999996],[1376971200,584739.83239999996],[1377057600,584739.83239999996],[1377144000,584739.83239999996],[1377230400,584739.83239999996],[1377316800,584739.83239999996],[1377403200,584739.83239999996],[1377489600,584739.83239999996],[1377576000,584739.83239999996],[1377662400,584739.83239999996],[1377748800,584739.83239999996],[1377835200,584739.83239999996],[1377921600,584739.83239999996],[1378008000,584739.83239999996],[1378094400,584739.83239999996],[1378180800,584739.83239999996],[1378267200,584739.83239999996],[1378353600,584739.83239999996],[1378440000,584739.83239999996],[1378526400,584739.83239999996],[1378612800,584739.83239999996],[1378699200,584739.83239999996],[1378785600,584739.83239999996],[1378872000,584739.83239999996],[1378958400,584739.83239999996],[1379044800,584739.83239999996],[1379131200,584739.83239999996],[1379217600,584739.83239999996],[1379304000,584739.83239999996],[1379390400,584739.83239999996],[1379476800,584739.83239999996],[1379563200,584739.83239999996],[1379649600,584739.83239999996],[1379736000,584739.83239999996],[1379822400,584739.83239999996],[1379908800,584739.83239999996],[1379995200,584739.83239999996],[1380081600,584739.83239999996],[1380168000,584739.83239999996],[1380254400,584739.83239999996],[1380340800,584739.83239999996],[1380427200,584739.83239999996],[1380513600,584739.83239999996],[1380600000,584739.83239999996],[1380686400,584739.83239999996],[1380772800,584739.83239999996],[1380859200,584739.83239999996],[1380945600,584739.83239999996],[1381032000,584739.83239999996],[1381118400,584739.83239999996],[1381204800,584739.83239999996],[1381291200,584739.83239999996],[1381377600,584739.83239999996],[1381464000,584739.83239999996],[1381550400,584739.83239999996],[1381636800,584739.83239999996],[1381723200,584739.83239999996],[1381809600,584739.83239999996],[1381896000,584739.83239999996],[1381982400,584739.83239999996],[1382068800,584739.83239999996],[1382155200,584739.83239999996],[1382241600,584739.83239999996],[1382328000,584739.83239999996],[1382414400,584739.83239999996],[1382500800,584739.83239999996],[1382587200,584739.83239999996],[1382673600,584739.83239999996],[1382760000,584739.83239999996],[1382846400,584739.83239999996],[1382932800,584739.83239999996],[1383019200,584739.83239999996],[1383105600,584739.83239999996],[1383192000,584739.83239999996],[1383278400,584739.83239999996],[1383364800,584739.83239999996],[1383451200,584739.83239999996],[1383541200,584739.83239999996],[1383627600,584739.83239999996],[1383714000,584739.83239999996],[1383800400,584739.83239999996],[1383886800,584739.83239999996],[1383973200,584739.83239999996],[1384059600,584739.83239999996],[1384146000,584739.83239999996],[1384232400,584739.83239999996],[1384318800,584739.83239999996],[1384405200,584739.83239999996],[1384491600,584739.83239999996],[1384578000,584739.83239999996],[1384664400,584739.83239999996],[1384750800,584739.83239999996],[1384837200,584739.83239999996],[1384923600,584739.83239999996],[1385010000,584739.83239999996],[1385096400,584739.83239999996],[1385182800,584739.83239999996],[1385269200,584739.83239999996],[1385355600,584739.83239999996],[1385442000,584739.83239999996],[1385528400,584739.83239999996],[1385614800,584739.83239999996],[1385701200,584739.83239999996],[1385787600,584739.83239999996],[1385874000,584739.83239999996],[1385960400,584739.83239999996],[1386046800,584739.83239999996],[1386133200,584739.83239999996],[1386219600,584739.83239999996],[1386306000,584739.83239999996],[1386392400,584739.83239999996],[1386478800,584739.83239999996],[1386565200,584739.83239999996],[1386651600,584739.83239999996],[1386738000,584739.83239999996],[1386824400,584739.83239999996],[1386910800,584739.83239999996],[1386997200,584739.83239999996],[1387083600,584739.83239999996],[1387170000,584739.83239999996],[1387256400,584739.83239999996],[1387342800,584739.83239999996],[1387429200,584739.83239999996],[1387515600,584739.83239999996],[1387602000,584739.83239999996],[1387688400,584739.83239999996],[1387774800,584739.83239999996],[1387861200,584739.83239999996],[1387947600,584739.83239999996],[1388034000,584739.83239999996],[1388120400,584739.83239999996],[1388206800,584739.83239999996],[1388293200,584739.83239999996],[1388379600,584739.83239999996],[1388466000,584739.83239999996],[1388552400,584739.83239999996],[1388638800,584739.83239999996],[1388725200,584739.83239999996],[1388811600,584739.83239999996],[1388898000,584739.83239999996],[1388984400,584739.83239999996],[1389070800,584739.83239999996],[1389157200,584739.83239999996],[1389243600,584739.83239999996],[1389330000,584739.83239999996],[1389416400,584739.83239999996],[1389502800,584739.83239999996],[1389589200,584739.83239999996],[1389675600,584739.83239999996],[1389762000,584739.83239999996],[1389848400,584739.83239999996],[1389934800,584739.83239999996],[1390021200,584739.83239999996],[1390107600,584739.83239999996],[1390194000,584739.83239999996],[1390280400,584739.83239999996],[1390366800,584739.83239999996],[1390453200,584739.83239999996],[1390539600,584739.83239999996],[1390626000,584739.83239999996],[1390712400,584739.83239999996],[1390798800,584739.83239999996],[1390885200,584739.83239999996],[1390971600,584739.83239999996],[1391058000,584739.83239999996],[1391144400,584739.83239999996],[1391230800,584739.83239999996],[1391317200,584739.83239999996],[1391403600,584739.83239999996],[1391490000,584739.83239999996],[1391576400,584739.83239999996],[1391662800,584739.83239999996],[1391749200,584739.83239999996],[1391835600,584739.83239999996],[1391922000,584739.83239999996],[1392008400,584739.83239999996],[1392094800,584739.83239999996],[1392181200,584739.83239999996],[1392267600,584739.83239999996],[1392354000,584739.83239999996],[1392440400,584739.83239999996],[1392526800,584739.83239999996],[1392613200,584739.83239999996],[1392699600,584739.83239999996],[1392786000,584739.83239999996],[1392872400,584739.83239999996],[1392958800,584739.83239999996],[1393045200,584739.83239999996],[1393131600,584739.83239999996],[1393218000,584739.83239999996],[1393304400,584739.83239999996],[1393390800,584739.83239999996],[1393477200,584739.83239999996],[1393563600,584739.83239999996],[1393650000,584739.83239999996],[1393736400,584739.83239999996],[1393822800,584739.83239999996],[1393909200,584739.83239999996],[1393995600,584739.83239999996],[1394082000,584739.83239999996],[1394168400,584739.83239999996],[1394254800,584739.83239999996],[1394341200,584739.83239999996],[1394424000,584739.83239999996],[1394510400,584739.83239999996],[1394596800,584739.83239999996],[1394683200,584739.83239999996],[1394769600,584739.83239999996],[1394856000,584739.83239999996],[1394942400,584739.83239999996],[1395028800,584739.83239999996],[1395115200,584739.83239999996],[1395201600,584739.83239999996],[1395288000,584739.83239999996],[1395374400,584739.83239999996],[1395460800,584739.83239999996],[1395547200,584739.83239999996],[1395633600,584739.83239999996],[1395720000,584739.83239999996],[1395806400,584739.83239999996],[1395892800,584739.83239999996],[1395979200,584739.83239999996],[1396065600,584739.83239999996],[1396152000,584739.83239999996],[1396238400,584739.83239999996],[1396324800,584739.83239999996],[1396411200,584739.83239999996],[1396497600,584739.83239999996],[1396584000,584739.83239999996],[1396670400,584739.83239999996],[1396756800,584739.83239999996],[1396843200,584739.83239999996],[1396929600,584739.83239999996],[1397016000,584739.83239999996],[1397102400,584739.83239999996],[1397188800,584739.83239999996],[1397275200,584739.83239999996],[1397361600,584739.83239999996],[1397448000,584739.83239999996],[1397534400,584739.83239999996],[1397620800,584739.83239999996],[1397707200,584739.83239999996],[1397793600,584739.83239999996],[1397880000,584739.83239999996],[1397966400,584739.83239999996],[1398052800,584739.83239999996],[1398139200,584739.83239999996],[1398225600,584739.83239999996],[1398312000,584739.83239999996],[1398398400,584739.83239999996],[1398484800,584739.83239999996],[1398571200,584739.83239999996],[1398657600,584739.83239999996],[1398744000,584739.83239999996],[1398830400,584739.83239999996],[1398916800,584739.83239999996],[1399003200,584739.83239999996],[1399089600,584739.83239999996],[1399176000,584739.83239999996],[1399262400,584739.83239999996],[1399348800,584739.83239999996],[1399435200,584739.83239999996],[1399521600,584739.83239999996],[1399608000,584739.83239999996],[1399694400,584739.83239999996],[1399780800,584739.83239999996],[1399867200,584739.83239999996],[1399953600,584739.83239999996],[1400040000,584739.83239999996],[1400126400,584739.83239999996],[1400212800,584739.83239999996],[1400299200,584739.83239999996],[1400385600,584739.83239999996],[1400472000,584739.83239999996],[1400558400,584739.83239999996],[1400644800,584739.83239999996],[1400731200,584739.83239999996],[1400817600,584739.83239999996],[1400904000,584739.83239999996],[1400990400,584739.83239999996],[1401076800,584739.83239999996],[1401163200,584739.83239999996],[1401249600,584739.83239999996],[1401336000,584739.83239999996],[1401422400,584739.83239999996],[1401508800,584739.83239999996],[1401595200,584739.83239999996],[1401681600,584739.83239999996],[1401768000,584739.83239999996],[1401854400,584739.83239999996],[1401940800,584739.83239999996],[1402027200,584739.83239999996],[1402113600,584739.83239999996],[1402200000,584739.83239999996],[1402286400,584739.83239999996],[1402372800,584739.83239999996],[1402459200,584739.83239999996],[1402545600,584739.83239999996],[1402632000,584739.83239999996],[1402718400,584739.83239999996],[1402804800,584739.83239999996],[1402891200,584739.83239999996],[1402977600,584739.83239999996],[1403064000,584739.83239999996],[1403150400,584739.83239999996],[1403236800,584739.83239999996],[1403323200,584739.83239999996],[1403409600,584739.83239999996],[1403496000,584739.83239999996],[1403582400,584739.83239999996],[1403668800,584739.83239999996],[1403755200,584739.83239999996],[1403841600,584739.83239999996],[1403928000,584739.83239999996],[1404014400,584739.83239999996],[1404100800,584739.83239999996],[1404187200,584739.83239999996],[1404273600,619324.46900000004],[1404360000,619324.46900000004],[1404446400,619324.46900000004],[1404532800,619324.46900000004],[1404619200,619324.46900000004],[1404705600,619324.46900000004],[1404792000,619324.46900000004],[1404878400,619324.46900000004],[1404964800,619324.46900000004],[1405051200,619324.46900000004],[1405137600,619324.46900000004],[1405224000,619324.46900000004],[1405310400,619324.46900000004],[1405396800,619324.46900000004],[1405483200,619324.46900000004],[1405569600,619324.46900000004],[1405656000,619324.46900000004],[1405742400,619324.46900000004],[1405828800,619324.46900000004],[1405915200,619324.46900000004],[1406001600,619324.46900000004],[1406088000,619324.46900000004],[1406174400,619324.46900000004],[1406260800,619324.46900000004],[1406347200,619324.46900000004],[1406433600,619324.46900000004],[1406520000,619324.46900000004],[1406606400,619324.46900000004],[1406692800,619324.46900000004],[1406779200,619324.46900000004],[1406865600,619324.46900000004],[1406952000,653791.14249999996],[1407038400,653791.14249999996],[1407124800,653791.14249999996],[1407211200,653791.14249999996],[1407297600,653791.14249999996],[1407384000,653791.14249999996],[1407470400,653791.14249999996],[1407556800,653791.14249999996],[1407643200,653791.14249999996],[1407729600,653791.14249999996],[1407816000,653791.14249999996],[1407902400,653791.14249999996],[1407988800,653791.14249999996],[1408075200,653791.14249999996],[1408161600,653791.14249999996],[1408248000,653791.14249999996],[1408334400,653791.14249999996],[1408420800,653791.14249999996],[1408507200,653791.14249999996],[1408593600,653791.14249999996],[1408680000,653791.14249999996],[1408766400,653791.14249999996],[1408852800,653791.14249999996],[1408939200,653791.14249999996],[1409025600,653791.14249999996],[1409112000,653791.14249999996],[1409198400,653791.14249999996],[1409284800,653791.14249999996],[1409371200,653791.14249999996],[1409457600,653791.14249999996],[1409544000,653791.14249999996],[1409630400,653791.14249999996],[1409716800,653791.14249999996],[1409803200,653791.14249999996],[1409889600,653791.14249999996],[1409976000,653791.14249999996],[1410062400,653791.14249999996],[1410148800,653791.14249999996],[1410235200,653791.14249999996],[1410321600,653791.14249999996],[1410408000,653791.14249999996],[1410494400,653791.14249999996],[1410580800,653791.14249999996],[1410667200,653791.14249999996],[1410753600,653791.14249999996],[1410840000,653791.14249999996],[1410926400,653791.14249999996],[1411012800,653791.14249999996],[1411099200,653791.14249999996],[1411185600,653791.14249999996],[1411272000,653791.14249999996],[1411358400,653791.14249999996],[1411444800,653791.14249999996],[1411531200,653791.14249999996],[1411617600,653791.14249999996],[1411704000,653791.14249999996],[1411790400,653791.14249999996],[1411876800,653791.14249999996],[1411963200,653791.14249999996],[1412049600,653791.14249999996],[1412136000,653791.14249999996],[1412222400,653791.14249999996],[1412308800,653791.14249999996],[1412395200,653791.14249999996],[1412481600,653791.14249999996],[1412568000,653791.14249999996],[1412654400,653791.14249999996],[1412740800,653791.14249999996],[1412827200,653791.14249999996],[1412913600,653791.14249999996],[1413000000,653791.14249999996],[1413086400,653791.14249999996],[1413172800,653791.14249999996],[1413259200,653791.14249999996],[1413345600,653791.14249999996],[1413432000,653791.14249999996],[1413518400,653791.14249999996],[1413604800,653791.14249999996],[1413691200,653791.14249999996],[1413777600,653791.14249999996],[1413864000,653791.14249999996],[1413950400,653791.14249999996],[1414036800,653791.14249999996],[1414123200,653791.14249999996],[1414209600,653791.14249999996],[1414296000,653791.14249999996],[1414382400,653791.14249999996],[1414468800,653791.14249999996],[1414555200,653791.14249999996],[1414641600,653791.14249999996],[1414728000,653791.14249999996],[1414814400,653791.14249999996],[1414900800,653791.14249999996],[1414990800,653791.14249999996],[1415077200,653791.14249999996],[1415163600,653791.14249999996],[1415250000,653791.14249999996],[1415336400,653791.14249999996],[1415422800,653791.14249999996],[1415509200,653791.14249999996],[1415595600,653791.14249999996],[1415682000,653791.14249999996],[1415768400,653791.14249999996],[1415854800,653791.14249999996],[1415941200,653791.14249999996],[1416027600,653791.14249999996],[1416114000,653791.14249999996],[1416200400,653791.14249999996],[1416286800,653791.14249999996],[1416373200,653791.14249999996],[1416459600,653791.14249999996],[1416546000,653791.14249999996],[1416632400,653791.14249999996],[1416718800,653791.14249999996],[1416805200,653791.14249999996],[1416891600,653791.14249999996],[1416978000,653791.14249999996],[1417064400,653791.14249999996],[1417150800,653791.14249999996],[1417237200,653791.14249999996],[1417323600,653791.14249999996],[1417410000,653791.14249999996],[1417496400,653791.14249999996],[1417582800,653791.14249999996],[1417669200,653791.14249999996],[1417755600,653791.14249999996],[1417842000,653791.14249999996],[1417928400,653791.14249999996],[1418014800,653791.14249999996],[1418101200,653791.14249999996],[1418187600,653791.14249999996],[1418274000,653791.14249999996],[1418360400,653791.14249999996],[1418446800,653791.14249999996],[1418533200,653791.14249999996],[1418619600,653791.14249999996],[1418706000,653791.14249999996],[1418792400,653791.14249999996],[1418878800,653791.14249999996],[1418965200,653791.14249999996],[1419051600,653791.14249999996],[1419138000,653791.14249999996],[1419224400,653791.14249999996],[1419310800,653791.14249999996],[1419397200,653791.14249999996],[1419483600,653791.14249999996],[1419570000,653791.14249999996],[1419656400,653791.14249999996],[1419742800,653791.14249999996],[1419829200,653791.14249999996],[1419915600,653791.14249999996],[1420002000,653791.14249999996],[1420088400,653791.14249999996],[1420174800,653791.14249999996],[1420261200,653791.14249999996],[1420347600,653791.14249999996],[1420434000,653791.14249999996],[1420520400,653791.14249999996],[1420606800,653791.14249999996],[1420693200,653791.14249999996],[1420779600,653791.14249999996],[1420866000,653791.14249999996],[1420952400,653791.14249999996],[1421038800,653791.14249999996],[1421125200,653791.14249999996],[1421211600,653791.14249999996],[1421298000,653791.14249999996],[1421384400,653791.14249999996],[1421470800,653791.14249999996],[1421557200,653791.14249999996],[1421643600,653791.14249999996],[1421730000,653791.14249999996],[1421816400,653791.14249999996],[1421902800,653791.14249999996],[1421989200,653791.14249999996],[1422075600,653791.14249999996],[1422162000,653791.14249999996],[1422248400,653791.14249999996],[1422334800,653791.14249999996],[1422421200,653791.14249999996],[1422507600,653791.14249999996],[1422594000,653791.14249999996],[1422680400,653791.14249999996],[1422766800,653791.14249999996],[1422853200,653791.14249999996],[1422939600,653791.14249999996],[1423026000,653791.14249999996],[1423112400,653791.14249999996],[1423198800,653791.14249999996],[1423285200,653791.14249999996],[1423371600,653791.14249999996],[1423458000,653791.14249999996],[1423544400,653791.14249999996],[1423630800,653791.14249999996],[1423717200,653791.14249999996],[1423803600,653791.14249999996],[1423890000,653791.14249999996],[1423976400,653791.14249999996],[1424062800,653791.14249999996],[1424149200,653791.14249999996],[1424235600,653791.14249999996],[1424322000,653791.14249999996],[1424408400,653791.14249999996],[1424494800,653791.14249999996],[1424581200,653791.14249999996],[1424667600,653791.14249999996],[1424754000,653791.14249999996],[1424840400,653791.14249999996],[1424926800,653791.14249999996],[1425013200,653791.14249999996],[1425099600,653791.14249999996],[1425186000,653791.14249999996],[1425272400,653791.14249999996],[1425358800,653791.14249999996],[1425445200,653791.14249999996],[1425531600,653791.14249999996],[1425618000,653791.14249999996],[1425704400,653791.14249999996],[1425790800,653791.14249999996],[1425873600,653791.14249999996],[1425960000,653791.14249999996],[1426046400,653791.14249999996],[1426132800,653791.14249999996],[1426219200,653791.14249999996],[1426305600,653791.14249999996],[1426392000,653791.14249999996],[1426478400,653791.14249999996],[1426564800,653791.14249999996],[1426651200,653791.14249999996],[1426737600,653791.14249999996],[1426824000,653791.14249999996],[1426910400,653791.14249999996],[1426996800,653791.14249999996],[1427083200,653791.14249999996],[1427169600,653791.14249999996],[1427256000,653791.14249999996],[1427342400,653791.14249999996],[1427428800,653791.14249999996],[1427515200,653791.14249999996],[1427601600,653791.14249999996],[1427688000,653791.14249999996],[1427774400,653791.14249999996],[1427860800,653791.14249999996],[1427947200,653791.14249999996],[1428033600,653791.14249999996],[1428120000,653791.14249999996],[1428206400,653791.14249999996],[1428292800,653791.14249999996],[1428379200,653791.14249999996],[1428465600,653791.14249999996],[1428552000,653791.14249999996],[1428638400,653791.14249999996],[1428724800,653791.14249999996],[1428811200,653791.14249999996],[1428897600,653791.14249999996],[1428984000,653791.14249999996],[1429070400,653791.14249999996],[1429156800,653791.14249999996],[1429243200,653791.14249999996],[1429329600,653791.14249999996],[1429416000,653791.14249999996],[1429502400,653791.14249999996],[1429588800,653791.14249999996],[1429675200,653791.14249999996],[1429761600,653791.14249999996],[1429848000,653791.14249999996],[1429934400,653791.14249999996],[1430020800,653791.14249999996],[1430107200,653791.14249999996],[1430193600,653791.14249999996],[1430280000,653791.14249999996],[1430366400,653791.14249999996],[1430452800,653791.14249999996],[1430539200,653791.14249999996],[1430625600,653791.14249999996],[1430712000,653791.14249999996],[1430798400,653791.14249999996],[1430884800,653791.14249999996],[1430971200,653791.14249999996],[1431057600,653791.14249999996],[1431144000,653791.14249999996],[1431230400,653791.14249999996],[1431316800,653791.14249999996],[1431403200,653791.14249999996],[1431489600,653791.14249999996],[1431576000,653791.14249999996],[1431662400,653791.14249999996],[1431748800,653791.14249999996],[1431835200,653791.14249999996],[1431921600,653791.14249999996],[1432008000,653791.14249999996],[1432094400,653791.14249999996],[1432180800,653791.14249999996],[1432267200,653791.14249999996],[1432353600,653791.14249999996],[1432440000,653791.14249999996],[1432526400,653791.14249999996],[1432612800,653791.14249999996],[1432699200,653791.14249999996],[1432785600,653791.14249999996],[1432872000,653791.14249999996],[1432958400,653791.14249999996],[1433044800,653791.14249999996],[1433131200,653791.14249999996],[1433217600,653791.14249999996],[1433304000,653791.14249999996],[1433390400,653791.14249999996],[1433476800,653791.14249999996],[1433563200,653791.14249999996],[1433649600,653791.14249999996],[1433736000,653791.14249999996],[1433822400,653791.14249999996],[1433908800,653791.14249999996],[1433995200,653791.14249999996],[1434081600,653791.14249999996],[1434168000,653791.14249999996],[1434254400,653791.14249999996],[1434340800,653791.14249999996],[1434427200,653791.14249999996],[1434513600,653791.14249999996],[1434600000,653791.14249999996],[1434686400,653791.14249999996],[1434772800,653791.14249999996],[1434859200,653791.14249999996],[1434945600,653791.14249999996],[1435032000,653791.14249999996],[1435118400,653791.14249999996],[1435204800,653791.14249999996],[1435291200,653791.14249999996],[1435377600,653791.14249999996],[1435464000,653791.14249999996],[1435550400,653791.14249999996],[1435636800,653791.14249999996],[1435723200,653791.14249999996],[1435809600,653791.14249999996],[1435896000,653791.14249999996],[1435982400,653791.14249999996],[1436068800,653791.14249999996],[1436155200,653791.14249999996],[1436241600,653791.14249999996],[1436328000,653791.14249999996],[1436414400,653791.14249999996],[1436500800,653791.14249999996],[1436587200,653791.14249999996],[1436673600,653791.14249999996],[1436760000,653791.14249999996],[1436846400,653791.14249999996],[1436932800,653791.14249999996],[1437019200,653791.14249999996],[1437105600,653791.14249999996],[1437192000,653791.14249999996],[1437278400,653791.14249999996],[1437364800,653791.14249999996],[1437451200,653791.14249999996],[1437537600,653791.14249999996],[1437624000,653791.14249999996],[1437710400,653791.14249999996],[1437796800,653791.14249999996],[1437883200,653791.14249999996],[1437969600,653791.14249999996],[1438056000,653791.14249999996],[1438142400,653791.14249999996],[1438228800,653791.14249999996],[1438315200,653791.14249999996],[1438401600,653791.14249999996],[1438488000,653791.14249999996],[1438574400,653791.14249999996],[1438660800,653791.14249999996],[1438747200,653791.14249999996],[1438833600,653791.14249999996],[1438920000,653791.14249999996],[1439006400,653791.14249999996],[1439092800,653791.14249999996],[1439179200,653791.14249999996],[1439265600,653791.14249999996],[1439352000,653791.14249999996],[1439438400,653791.14249999996],[1439524800,653791.14249999996],[1439611200,653791.14249999996],[1439697600,653791.14249999996],[1439784000,653791.14249999996],[1439870400,653791.14249999996],[1439956800,653791.14249999996],[1440043200,653791.14249999996],[1440129600,653791.14249999996],[1440216000,653791.14249999996],[1440302400,653791.14249999996],[1440388800,653791.14249999996],[1440475200,653791.14249999996],[1440561600,653791.14249999996],[1440648000,653791.14249999996],[1440734400,653791.14249999996],[1440820800,653791.14249999996],[1440907200,653791.14249999996],[1440993600,653791.14249999996],[1441080000,653791.14249999996],[1441166400,653791.14249999996],[1441252800,653791.14249999996],[1441339200,653791.14249999996],[1441425600,653791.14249999996],[1441512000,653791.14249999996],[1441598400,653791.14249999996],[1441684800,653791.14249999996],[1441771200,653791.14249999996],[1441857600,653791.14249999996],[1441944000,653791.14249999996],[1442030400,653791.14249999996],[1442116800,653791.14249999996],[1442203200,653791.14249999996],[1442289600,653791.14249999996],[1442376000,653791.14249999996],[1442462400,653791.14249999996],[1442548800,653791.14249999996],[1442635200,653791.14249999996],[1442721600,653791.14249999996],[1442808000,653791.14249999996],[1442894400,653791.14249999996],[1442980800,653791.14249999996],[1443067200,653791.14249999996],[1443153600,653791.14249999996],[1443240000,653791.14249999996],[1443326400,653791.14249999996],[1443412800,653791.14249999996],[1443499200,653791.14249999996],[1443585600,653791.14249999996],[1443672000,653791.14249999996],[1443758400,653791.14249999996],[1443844800,653791.14249999996],[1443931200,653791.14249999996],[1444017600,653791.14249999996],[1444104000,653791.14249999996],[1444190400,653791.14249999996],[1444276800,653791.14249999996],[1444363200,653791.14249999996],[1444449600,653791.14249999996],[1444536000,653791.14249999996],[1444622400,653791.14249999996],[1444708800,653791.14249999996],[1444795200,653791.14249999996],[1444881600,653791.14249999996],[1444968000,653791.14249999996],[1445054400,653791.14249999996],[1445140800,653791.14249999996],[1445227200,653791.14249999996],[1445313600,653791.14249999996],[1445400000,653791.14249999996],[1445486400,653791.14249999996],[1445572800,653791.14249999996],[1445659200,653791.14249999996],[1445745600,653791.14249999996],[1445832000,653791.14249999996],[1445918400,653791.14249999996],[1446004800,653791.14249999996],[1446091200,653791.14249999996],[1446177600,653791.14249999996],[1446264000,653791.14249999996],[1446350400,653791.14249999996],[1446440400,653791.14249999996],[1446526800,653791.14249999996],[1446613200,653791.14249999996],[1446699600,653791.14249999996],[1446786000,653791.14249999996],[1446872400,653791.14249999996],[1446958800,653791.14249999996],[1447045200,653791.14249999996],[1447131600,653791.14249999996],[1447218000,653791.14249999996],[1447304400,653791.14249999996],[1447390800,653791.14249999996],[1447477200,653791.14249999996],[1447563600,653791.14249999996],[1447650000,653791.14249999996],[1447736400,653791.14249999996],[1447822800,653791.14249999996],[1447909200,653791.14249999996],[1447995600,653791.14249999996],[1448082000,653791.14249999996],[1448168400,653791.14249999996],[1448254800,653791.14249999996],[1448341200,653791.14249999996],[1448427600,653791.14249999996],[1448514000,653791.14249999996],[1448600400,653791.14249999996],[1448686800,653791.14249999996],[1448773200,653791.14249999996],[1448859600,653791.14249999996],[1448946000,653791.14249999996],[1449032400,653791.14249999996],[1449118800,653791.14249999996],[1449205200,653791.14249999996],[1449291600,653791.14249999996],[1449378000,653791.14249999996],[1449464400,653791.14249999996],[1449550800,653791.14249999996],[1449637200,653791.14249999996],[1449723600,653791.14249999996],[1449810000,653791.14249999996],[1449896400,653791.14249999996],[1449982800,653791.14249999996],[1450069200,653791.14249999996],[1450155600,653791.14249999996],[1450242000,653791.14249999996],[1450328400,653791.14249999996],[1450414800,653791.14249999996],[1450501200,653791.14249999996],[1450587600,653791.14249999996],[1450674000,653791.14249999996],[1450760400,653791.14249999996],[1450846800,653791.14249999996],[1450933200,653791.14249999996],[1451019600,653791.14249999996],[1451106000,653791.14249999996],[1451192400,653791.14249999996],[1451278800,653791.14249999996],[1451365200,653791.14249999996],[1451451600,653791.14249999996],[1451538000,653791.14249999996],[1451624400,653791.14249999996],[1451710800,653791.14249999996],[1451797200,653791.14249999996],[1451883600,653791.14249999996],[1451970000,653791.14249999996],[1452056400,653791.14249999996],[1452142800,653791.14249999996],[1452229200,653791.14249999996],[1452315600,653791.14249999996],[1452402000,653791.14249999996],[1452488400,653791.14249999996],[1452574800,653791.14249999996],[1452661200,653791.14249999996],[1452747600,653791.14249999996],[1452834000,653791.14249999996],[1452920400,653791.14249999996],[1453006800,653791.14249999996],[1453093200,653791.14249999996],[1453179600,653791.14249999996],[1453266000,653791.14249999996],[1453352400,653791.14249999996],[1453438800,653791.14249999996],[1453525200,653791.14249999996],[1453611600,653791.14249999996],[1453698000,653791.14249999996],[1453784400,653791.14249999996],[1453870800,653791.14249999996],[1453957200,653791.14249999996],[1454043600,653791.14249999996],[1454130000,653791.14249999996],[1454216400,653791.14249999996],[1454302800,653791.14249999996],[1454389200,653791.14249999996],[1454475600,653791.14249999996],[1454562000,653791.14249999996],[1454648400,653791.14249999996],[1454734800,653791.14249999996],[1454821200,653791.14249999996],[1454907600,653791.14249999996],[1454994000,653791.14249999996],[1455080400,653791.14249999996],[1455166800,653791.14249999996],[1455253200,653791.14249999996],[1455339600,653791.14249999996],[1455426000,653791.14249999996],[1455512400,653791.14249999996],[1455598800,653791.14249999996],[1455685200,653791.14249999996],[1455771600,653791.14249999996],[1455858000,653791.14249999996],[1455944400,653791.14249999996],[1456030800,653791.14249999996],[1456117200,653791.14249999996],[1456203600,653791.14249999996],[1456290000,653791.14249999996],[1456376400,653791.14249999996],[1456462800,653791.14249999996],[1456549200,653791.14249999996],[1456635600,653791.14249999996],[1456722000,653791.14249999996],[1456808400,653791.14249999996],[1456894800,653791.14249999996],[1456981200,653791.14249999996],[1457067600,653791.14249999996],[1457154000,653791.14249999996],[1457240400,653791.14249999996],[1457326800,653791.14249999996],[1457413200,653791.14249999996],[1457499600,653791.14249999996],[1457586000,653791.14249999996],[1457672400,653791.14249999996],[1457758800,653791.14249999996],[1457845200,653791.14249999996],[1457928000,653791.14249999996],[1458014400,653791.14249999996],[1458100800,653791.14249999996],[1458187200,653791.14249999996],[1458273600,653791.14249999996],[1458360000,653791.14249999996],[1458446400,653791.14249999996],[1458532800,653791.14249999996],[1458619200,653791.14249999996],[1458705600,653791.14249999996],[1458792000,653791.14249999996],[1458878400,653791.14249999996],[1458964800,653791.14249999996],[1459051200,653791.14249999996],[1459137600,653791.14249999996],[1459224000,653791.14249999996],[1459310400,653791.14249999996],[1459396800,653791.14249999996],[1459483200,653791.14249999996],[1459569600,653791.14249999996],[1459656000,653791.14249999996],[1459742400,653791.14249999996],[1459828800,653791.14249999996],[1459915200,653791.14249999996],[1460001600,653791.14249999996],[1460088000,653791.14249999996],[1460174400,653791.14249999996],[1460260800,653791.14249999996],[1460347200,653791.14249999996],[1460433600,653791.14249999996],[1460520000,653791.14249999996],[1460606400,653791.14249999996],[1460692800,653791.14249999996],[1460779200,653791.14249999996],[1460865600,653791.14249999996],[1460952000,653791.14249999996],[1461038400,653791.14249999996],[1461124800,653791.14249999996],[1461211200,653791.14249999996],[1461297600,653791.14249999996],[1461384000,653791.14249999996],[1461470400,653791.14249999996],[1461556800,653791.14249999996],[1461643200,653791.14249999996],[1461729600,653791.14249999996],[1461816000,653791.14249999996],[1461902400,653791.14249999996],[1461988800,653791.14249999996],[1462075200,653791.14249999996],[1462161600,653791.14249999996],[1462248000,686515.71360000002],[1462334400,686515.71360000002],[1462420800,686515.71360000002],[1462507200,686515.71360000002],[1462593600,686515.71360000002],[1462680000,686515.71360000002],[1462766400,686515.71360000002],[1462852800,686515.71360000002],[1462939200,686515.71360000002],[1463025600,686515.71360000002],[1463112000,686515.71360000002],[1463198400,686515.71360000002],[1463284800,686515.71360000002],[1463371200,686515.71360000002],[1463457600,686515.71360000002],[1463544000,686515.71360000002],[1463630400,686515.71360000002],[1463716800,686515.71360000002],[1463803200,686515.71360000002],[1463889600,686515.71360000002],[1463976000,686515.71360000002],[1464062400,686515.71360000002],[1464148800,686515.71360000002],[1464235200,686515.71360000002],[1464321600,686515.71360000002],[1464408000,686515.71360000002],[1464494400,686515.71360000002],[1464580800,686515.71360000002],[1464667200,686515.71360000002],[1464753600,686515.71360000002],[1464840000,686515.71360000002],[1464926400,686515.71360000002],[1465012800,686515.71360000002],[1465099200,686515.71360000002],[1465185600,686515.71360000002],[1465272000,686515.71360000002],[1465358400,686515.71360000002],[1465444800,686515.71360000002],[1465531200,686515.71360000002],[1465617600,686515.71360000002],[1465704000,686515.71360000002],[1465790400,686515.71360000002],[1465876800,686515.71360000002],[1465963200,686515.71360000002],[1466049600,686515.71360000002],[1466136000,686515.71360000002],[1466222400,686515.71360000002],[1466308800,686515.71360000002],[1466395200,686515.71360000002],[1466481600,686515.71360000002],[1466568000,686515.71360000002],[1466654400,686515.71360000002],[1466740800,686515.71360000002],[1466827200,686515.71360000002],[1466913600,686515.71360000002],[1467000000,686515.71360000002],[1467086400,686515.71360000002],[1467172800,686515.71360000002],[1467259200,686515.71360000002],[1467345600,686515.71360000002],[1467432000,686515.71360000002],[1467518400,686515.71360000002],[1467604800,686515.71360000002],[1467691200,686515.71360000002],[1467777600,686515.71360000002],[1467864000,686515.71360000002],[1467950400,686515.71360000002],[1468036800,686515.71360000002],[1468123200,686515.71360000002],[1468209600,686515.71360000002],[1468296000,686515.71360000002],[1468382400,686515.71360000002],[1468468800,686515.71360000002],[1468555200,686515.71360000002],[1468641600,686515.71360000002],[1468728000,686515.71360000002],[1468814400,686515.71360000002],[1468900800,686515.71360000002],[1468987200,686515.71360000002],[1469073600,686515.71360000002],[1469160000,686515.71360000002],[1469246400,686515.71360000002],[1469332800,686515.71360000002],[1469419200,686515.71360000002],[1469505600,686515.71360000002],[1469592000,686515.71360000002],[1469678400,686515.71360000002],[1469764800,686515.71360000002],[1469851200,686515.71360000002],[1469937600,686515.71360000002],[1470024000,686515.71360000002],[1470110400,688652.43090000004],[1470196800,688652.43090000004],[1470283200,688652.43090000004],[1470369600,688652.43090000004],[1470456000,688652.43090000004],[1470542400,688652.43090000004],[1470628800,688652.43090000004],[1470715200,688652.43090000004],[1470801600,688652.43090000004],[1470888000,688652.43090000004],[1470974400,688652.43090000004],[1471060800,688652.43090000004],[1471147200,688652.43090000004],[1471233600,688652.43090000004],[1471320000,688652.43090000004],[1471406400,688652.43090000004],[1471492800,688652.43090000004],[1471579200,688652.43090000004],[1471665600,688652.43090000004],[1471752000,688652.43090000004],[1471838400,688652.43090000004],[1471924800,688652.43090000004],[1472011200,688652.43090000004],[1472097600,688652.43090000004],[1472184000,688652.43090000004],[1472270400,688652.43090000004],[1472356800,688652.43090000004],[1472443200,688652.43090000004],[1472529600,688652.43090000004],[1472616000,688652.43090000004],[1472702400,688652.43090000004],[1472788800,723539.52859999996],[1472875200,723539.52859999996],[1472961600,723539.52859999996],[1473048000,723539.52859999996],[1473134400,723539.52859999996],[1473220800,723539.52859999996],[1473307200,723539.52859999996],[1473393600,723539.52859999996],[1473480000,723539.52859999996],[1473566400,723539.52859999996],[1473652800,723539.52859999996],[1473739200,723539.52859999996],[1473825600,723539.52859999996],[1473912000,723539.52859999996],[1473998400,723539.52859999996],[1474084800,723539.52859999996],[1474171200,723539.52859999996],[1474257600,723539.52859999996],[1474344000,723539.52859999996],[1474430400,723539.52859999996],[1474516800,723539.52859999996],[1474603200,723539.52859999996],[1474689600,723539.52859999996],[1474776000,723539.52859999996],[1474862400,723539.52859999996],[1474948800,723539.52859999996],[1475035200,723539.52859999996],[1475121600,723539.52859999996],[1475208000,723539.52859999996],[1475294400,723539.52859999996],[1475380800,723539.52859999996],[1475467200,723539.52859999996],[1475553600,723539.52859999996],[1475640000,723539.52859999996],[1475726400,723539.52859999996],[1475812800,723539.52859999996],[1475899200,723539.52859999996],[1475985600,723539.52859999996],[1476072000,723539.52859999996],[1476158400,723539.52859999996],[1476244800,723539.52859999996],[1476331200,723539.52859999996],[1476417600,723539.52859999996],[1476504000,723539.52859999996],[1476590400,723539.52859999996],[1476676800,723539.52859999996],[1476763200,723539.52859999996],[1476849600,723539.52859999996],[1476936000,723539.52859999996],[1477022400,723539.52859999996],[1477108800,723539.52859999996],[1477195200,723539.52859999996],[1477281600,723539.52859999996],[1477368000,723539.52859999996],[1477454400,723539.52859999996],[1477540800,723539.52859999996],[1477627200,723539.52859999996],[1477713600,723539.52859999996],[1477800000,723539.52859999996],[1477886400,723539.52859999996],[1477972800,723539.52859999996],[1478059200,723539.52859999996],[1478145600,723539.52859999996],[1478232000,723539.52859999996],[1478318400,723539.52859999996],[1478404800,723539.52859999996],[1478494800,723539.52859999996],[1478581200,723539.52859999996],[1478667600,723539.52859999996],[1478754000,723539.52859999996],[1478840400,723539.52859999996],[1478926800,723539.52859999996],[1479013200,723539.52859999996],[1479099600,723539.52859999996],[1479186000,723539.52859999996],[1479272400,723539.52859999996],[1479358800,723539.52859999996],[1479445200,723539.52859999996],[1479531600,723539.52859999996],[1479618000,723539.52859999996],[1479704400,723539.52859999996],[1479790800,723539.52859999996],[1479877200,723539.52859999996],[1479963600,723539.52859999996],[1480050000,723539.52859999996],[1480136400,723539.52859999996],[1480222800,723539.52859999996],[1480309200,723539.52859999996],[1480395600,723539.52859999996],[1480482000,723539.52859999996],[1480568400,723539.52859999996],[1480654800,723539.52859999996],[1480741200,723539.52859999996],[1480827600,723539.52859999996],[1480914000,723539.52859999996],[1481000400,723539.52859999996],[1481086800,723539.52859999996],[1481173200,723539.52859999996],[1481259600,723539.52859999996],[1481346000,723539.52859999996],[1481432400,723539.52859999996],[1481518800,723539.52859999996],[1481605200,723539.52859999996],[1481691600,723539.52859999996],[1481778000,723539.52859999996],[1481864400,723539.52859999996],[1481950800,723539.52859999996],[1482037200,723539.52859999996],[1482123600,723539.52859999996],[1482210000,723539.52859999996],[1482296400,723539.52859999996],[1482382800,723539.52859999996],[1482469200,723539.52859999996],[1482555600,723539.52859999996],[1482642000,723539.52859999996],[1482728400,723539.52859999996],[1482814800,723539.52859999996],[1482901200,723539.52859999996],[1482987600,723539.52859999996],[1483074000,723539.52859999996],[1483160400,723539.52859999996],[1483246800,723539.52859999996],[1483333200,723539.52859999996],[1483419600,723539.52859999996],[1483506000,723539.52859999996],[1483592400,723539.52859999996],[1483678800,723539.52859999996],[1483765200,723539.52859999996],[1483851600,723539.52859999996],[1483938000,723539.52859999996],[1484024400,723539.52859999996],[1484110800,723539.52859999996],[1484197200,723539.52859999996],[1484283600,723539.52859999996],[1484370000,723539.52859999996],[1484456400,723539.52859999996],[1484542800,723539.52859999996],[1484629200,723539.52859999996],[1484715600,723539.52859999996],[1484802000,723539.52859999996],[1484888400,723539.52859999996],[1484974800,723539.52859999996],[1485061200,723539.52859999996],[1485147600,723539.52859999996],[1485234000,723539.52859999996],[1485320400,723539.52859999996],[1485406800,723539.52859999996],[1485493200,723539.52859999996],[1485579600,723539.52859999996],[1485666000,723539.52859999996],[1485752400,723539.52859999996],[1485838800,723539.52859999996],[1485925200,723539.52859999996],[1486011600,758556.92079999996],[1486098000,758556.92079999996],[1486184400,758556.92079999996],[1486270800,758556.92079999996],[1486357200,758556.92079999996],[1486443600,758556.92079999996],[1486530000,758556.92079999996],[1486616400,758556.92079999996],[1486702800,758556.92079999996],[1486789200,758556.92079999996],[1486875600,758556.92079999996],[1486962000,758556.92079999996],[1487048400,758556.92079999996],[1487134800,758556.92079999996],[1487221200,758556.92079999996],[1487307600,758556.92079999996],[1487394000,758556.92079999996],[1487480400,758556.92079999996],[1487566800,758556.92079999996],[1487653200,758556.92079999996],[1487739600,758556.92079999996],[1487826000,758556.92079999996],[1487912400,758556.92079999996],[1487998800,758556.92079999996],[1488085200,758556.92079999996],[1488171600,758556.92079999996],[1488258000,758556.92079999996],[1488344400,758556.92079999996],[1488430800,793161.43290000001],[1488517200,793161.43290000001],[1488603600,793161.43290000001],[1488690000,793161.43290000001],[1488776400,793161.43290000001],[1488862800,793161.43290000001],[1488949200,793161.43290000001],[1489035600,793161.43290000001],[1489122000,793161.43290000001],[1489208400,793161.43290000001],[1489294800,793161.43290000001],[1489377600,793161.43290000001],[1489464000,793161.43290000001],[1489550400,793161.43290000001],[1489636800,793161.43290000001],[1489723200,793161.43290000001],[1489809600,793161.43290000001],[1489896000,793161.43290000001],[1489982400,793161.43290000001],[1490068800,793161.43290000001],[1490155200,793161.43290000001],[1490241600,793161.43290000001],[1490328000,793161.43290000001],[1490414400,793161.43290000001],[1490500800,793161.43290000001],[1490587200,793161.43290000001],[1490673600,793161.43290000001],[1490760000,793161.43290000001],[1490846400,793161.43290000001],[1490932800,793161.43290000001],[1491019200,793161.43290000001],[1491105600,793161.43290000001],[1491192000,793161.43290000001],[1491278400,793161.43290000001],[1491364800,793161.43290000001],[1491451200,793161.43290000001],[1491537600,793161.43290000001],[1491624000,793161.43290000001],[1491710400,793161.43290000001],[1491796800,793161.43290000001],[1491883200,793161.43290000001],[1491969600,793161.43290000001],[1492056000,793161.43290000001],[1492142400,793161.43290000001],[1492228800,793161.43290000001],[1492315200,793161.43290000001],[1492401600,793161.43290000001],[1492488000,793161.43290000001],[1492574400,793161.43290000001],[1492660800,793161.43290000001],[1492747200,793161.43290000001],[1492833600,793161.43290000001],[1492920000,793161.43290000001],[1493006400,793161.43290000001],[1493092800,793161.43290000001],[1493179200,793161.43290000001],[1493265600,793161.43290000001],[1493352000,793161.43290000001],[1493438400,793161.43290000001],[1493524800,793161.43290000001],[1493611200,793161.43290000001],[1493697600,793161.43290000001],[1493784000,793161.43290000001],[1493870400,793161.43290000001],[1493956800,793161.43290000001],[1494043200,793161.43290000001],[1494129600,793161.43290000001],[1494216000,793161.43290000001],[1494302400,793161.43290000001],[1494388800,793161.43290000001],[1494475200,793161.43290000001],[1494561600,793161.43290000001],[1494648000,793161.43290000001],[1494734400,793161.43290000001],[1494820800,793161.43290000001],[1494907200,793161.43290000001],[1494993600,793161.43290000001],[1495080000,793161.43290000001],[1495166400,793161.43290000001],[1495252800,793161.43290000001],[1495339200,793161.43290000001],[1495425600,793161.43290000001],[1495512000,793161.43290000001],[1495598400,793161.43290000001],[1495684800,793161.43290000001],[1495771200,793161.43290000001],[1495857600,793161.43290000001],[1495944000,793161.43290000001],[1496030400,793161.43290000001],[1496116800,793161.43290000001],[1496203200,793161.43290000001],[1496289600,793161.43290000001],[1496376000,793161.43290000001],[1496462400,793161.43290000001],[1496548800,793161.43290000001],[1496635200,793161.43290000001],[1496721600,793161.43290000001],[1496808000,793161.43290000001],[1496894400,793161.43290000001],[1496980800,793161.43290000001],[1497067200,793161.43290000001],[1497153600,793161.43290000001],[1497240000,793161.43290000001],[1497326400,793161.43290000001],[1497412800,793161.43290000001],[1497499200,793161.43290000001],[1497585600,793161.43290000001],[1497672000,793161.43290000001],[1497758400,793161.43290000001],[1497844800,793161.43290000001],[1497931200,793161.43290000001],[1498017600,793161.43290000001],[1498104000,793161.43290000001],[1498190400,793161.43290000001],[1498276800,793161.43290000001],[1498363200,793161.43290000001],[1498449600,793161.43290000001],[1498536000,793161.43290000001],[1498622400,793161.43290000001],[1498708800,793161.43290000001],[1498795200,793161.43290000001],[1498881600,793161.43290000001],[1498968000,793161.43290000001],[1499054400,793161.43290000001],[1499140800,793161.43290000001],[1499227200,793161.43290000001],[1499313600,793161.43290000001],[1499400000,793161.43290000001],[1499486400,793161.43290000001],[1499572800,793161.43290000001],[1499659200,793161.43290000001],[1499745600,793161.43290000001],[1499832000,793161.43290000001],[1499918400,793161.43290000001],[1500004800,793161.43290000001],[1500091200,793161.43290000001],[1500177600,793161.43290000001],[1500264000,793161.43290000001],[1500350400,793161.43290000001],[1500436800,793161.43290000001],[1500523200,793161.43290000001],[1500609600,793161.43290000001],[1500696000,793161.43290000001],[1500782400,793161.43290000001],[1500868800,793161.43290000001],[1500955200,793161.43290000001],[1501041600,793161.43290000001],[1501128000,793161.43290000001],[1501214400,793161.43290000001],[1501300800,793161.43290000001],[1501387200,793161.43290000001],[1501473600,793161.43290000001],[1501560000,793161.43290000001],[1501646400,793161.43290000001],[1501732800,793161.43290000001],[1501819200,793161.43290000001],[1501905600,793161.43290000001],[1501992000,793161.43290000001],[1502078400,793161.43290000001],[1502164800,793161.43290000001],[1502251200,793161.43290000001],[1502337600,793161.43290000001],[1502424000,793161.43290000001],[1502510400,793161.43290000001],[1502596800,793161.43290000001],[1502683200,793161.43290000001],[1502769600,793161.43290000001],[1502856000,793161.43290000001],[1502942400,793161.43290000001],[1503028800,793161.43290000001],[1503115200,793161.43290000001],[1503201600,793161.43290000001],[1503288000,793161.43290000001],[1503374400,793161.43290000001],[1503460800,793161.43290000001],[1503547200,793161.43290000001],[1503633600,793161.43290000001],[1503720000,793161.43290000001],[1503806400,793161.43290000001],[1503892800,793161.43290000001],[1503979200,793161.43290000001],[1504065600,793161.43290000001],[1504152000,793161.43290000001],[1504238400,793161.43290000001],[1504324800,793161.43290000001],[1504411200,793161.43290000001],[1504497600,793161.43290000001],[1504584000,793161.43290000001],[1504670400,793161.43290000001],[1504756800,793161.43290000001],[1504843200,793161.43290000001],[1504929600,793161.43290000001],[1505016000,793161.43290000001],[1505102400,793161.43290000001],[1505188800,793161.43290000001],[1505275200,793161.43290000001],[1505361600,793161.43290000001],[1505448000,793161.43290000001],[1505534400,793161.43290000001],[1505620800,793161.43290000001],[1505707200,793161.43290000001],[1505793600,793161.43290000001],[1505880000,793161.43290000001],[1505966400,793161.43290000001],[1506052800,793161.43290000001],[1506139200,793161.43290000001],[1506225600,793161.43290000001],[1506312000,793161.43290000001],[1506398400,793161.43290000001],[1506484800,793161.43290000001],[1506571200,793161.43290000001],[1506657600,793161.43290000001],[1506744000,793161.43290000001],[1506830400,793161.43290000001],[1506916800,793161.43290000001],[1507003200,793161.43290000001],[1507089600,793161.43290000001],[1507176000,793161.43290000001],[1507262400,793161.43290000001],[1507348800,793161.43290000001],[1507435200,793161.43290000001],[1507521600,793161.43290000001],[1507608000,793161.43290000001],[1507694400,793161.43290000001],[1507780800,793161.43290000001],[1507867200,793161.43290000001],[1507953600,793161.43290000001],[1508040000,793161.43290000001],[1508126400,793161.43290000001],[1508212800,793161.43290000001],[1508299200,793161.43290000001],[1508385600,793161.43290000001],[1508472000,793161.43290000001],[1508558400,793161.43290000001],[1508644800,793161.43290000001],[1508731200,793161.43290000001],[1508817600,793161.43290000001],[1508904000,793161.43290000001],[1508990400,793161.43290000001],[1509076800,793161.43290000001],[1509163200,793161.43290000001],[1509249600,793161.43290000001],[1509336000,793161.43290000001],[1509422400,793161.43290000001],[1509508800,793161.43290000001],[1509595200,793161.43290000001],[1509681600,793161.43290000001],[1509768000,793161.43290000001],[1509854400,793161.43290000001],[1509944400,793161.43290000001],[1510030800,793161.43290000001],[1510117200,793161.43290000001],[1510203600,793161.43290000001],[1510290000,793161.43290000001],[1510376400,793161.43290000001],[1510462800,793161.43290000001],[1510549200,793161.43290000001],[1510635600,793161.43290000001],[1510722000,793161.43290000001],[1510808400,793161.43290000001],[1510894800,793161.43290000001],[1510981200,793161.43290000001],[1511067600,793161.43290000001],[1511154000,793161.43290000001],[1511240400,793161.43290000001],[1511326800,793161.43290000001],[1511413200,793161.43290000001],[1511499600,793161.43290000001],[1511586000,793161.43290000001],[1511672400,793161.43290000001],[1511758800,793161.43290000001],[1511845200,793161.43290000001],[1511931600,793161.43290000001],[1512018000,793161.43290000001],[1512104400,793161.43290000001],[1512190800,793161.43290000001],[1512277200,793161.43290000001],[1512363600,793161.43290000001],[1512450000,793161.43290000001],[1512536400,793161.43290000001],[1512622800,793161.43290000001],[1512709200,793161.43290000001],[1512795600,793161.43290000001],[1512882000,793161.43290000001],[1512968400,793161.43290000001],[1513054800,793161.43290000001],[1513141200,793161.43290000001],[1513227600,793161.43290000001],[1513314000,793161.43290000001],[1513400400,793161.43290000001],[1513486800,793161.43290000001],[1513573200,793161.43290000001],[1513659600,793161.43290000001],[1513746000,793161.43290000001],[1513832400,793161.43290000001],[1513918800,793161.43290000001],[1514005200,793161.43290000001],[1514091600,793161.43290000001],[1514178000,793161.43290000001],[1514264400,793161.43290000001],[1514350800,793161.43290000001],[1514437200,793161.43290000001],[1514523600,793161.43290000001],[1514610000,793161.43290000001],[1514696400,793161.43290000001],[1514782800,793161.43290000001],[1514869200,793161.43290000001],[1514955600,793161.43290000001],[1515042000,793161.43290000001],[1515128400,793161.43290000001],[1515214800,793161.43290000001],[1515301200,793161.43290000001],[1515387600,793161.43290000001],[1515474000,793161.43290000001],[1515560400,793161.43290000001],[1515646800,793161.43290000001],[1515733200,793161.43290000001],[1515819600,793161.43290000001],[1515906000,793161.43290000001],[1515992400,793161.43290000001],[1516078800,793161.43290000001],[1516165200,793161.43290000001],[1516251600,793161.43290000001],[1516338000,793161.43290000001],[1516424400,793161.43290000001],[1516510800,793161.43290000001],[1516597200,793161.43290000001],[1516683600,793161.43290000001],[1516770000,793161.43290000001],[1516856400,793161.43290000001],[1516942800,793161.43290000001],[1517029200,793161.43290000001],[1517115600,793161.43290000001],[1517202000,793161.43290000001],[1517288400,793161.43290000001],[1517374800,793161.43290000001],[1517461200,793161.43290000001],[1517547600,793161.43290000001],[1517634000,793161.43290000001],[1517720400,793161.43290000001],[1517806800,793161.43290000001],[1517893200,793161.43290000001],[1517979600,793161.43290000001],[1518066000,793161.43290000001],[1518152400,793161.43290000001],[1518238800,793161.43290000001],[1518325200,793161.43290000001],[1518411600,793161.43290000001],[1518498000,793161.43290000001],[1518584400,793161.43290000001],[1518670800,793161.43290000001],[1518757200,793161.43290000001],[1518843600,793161.43290000001],[1518930000,793161.43290000001],[1519016400,793161.43290000001],[1519102800,793161.43290000001],[1519189200,793161.43290000001],[1519275600,793161.43290000001],[1519362000,793161.43290000001],[1519448400,793161.43290000001],[1519534800,793161.43290000001],[1519621200,793161.43290000001],[1519707600,793161.43290000001],[1519794000,793161.43290000001],[1519880400,793161.43290000001],[1519966800,793161.43290000001],[1520053200,793161.43290000001],[1520139600,793161.43290000001],[1520226000,793161.43290000001],[1520312400,793161.43290000001],[1520398800,793161.43290000001],[1520485200,793161.43290000001],[1520571600,793161.43290000001],[1520658000,793161.43290000001],[1520744400,793161.43290000001],[1520827200,793161.43290000001],[1520913600,793161.43290000001],[1521000000,793161.43290000001],[1521086400,793161.43290000001],[1521172800,793161.43290000001],[1521259200,793161.43290000001],[1521345600,793161.43290000001],[1521432000,793161.43290000001],[1521518400,793161.43290000001],[1521604800,793161.43290000001],[1521691200,793161.43290000001],[1521777600,793161.43290000001],[1521864000,793161.43290000001],[1521950400,793161.43290000001],[1522036800,793161.43290000001],[1522123200,793161.43290000001],[1522209600,793161.43290000001],[1522296000,793161.43290000001],[1522382400,793161.43290000001],[1522468800,793161.43290000001],[1522555200,793161.43290000001],[1522641600,793161.43290000001],[1522728000,793161.43290000001],[1522814400,793161.43290000001],[1522900800,793161.43290000001],[1522987200,793161.43290000001],[1523073600,793161.43290000001],[1523160000,793161.43290000001],[1523246400,793161.43290000001],[1523332800,793161.43290000001],[1523419200,793161.43290000001],[1523505600,793161.43290000001],[1523592000,793161.43290000001],[1523678400,793161.43290000001],[1523764800,793161.43290000001],[1523851200,793161.43290000001],[1523937600,793161.43290000001],[1524024000,793161.43290000001],[1524110400,793161.43290000001],[1524196800,793161.43290000001],[1524283200,793161.43290000001],[1524369600,793161.43290000001],[1524456000,793161.43290000001],[1524542400,793161.43290000001],[1524628800,793161.43290000001],[1524715200,793161.43290000001],[1524801600,793161.43290000001],[1524888000,793161.43290000001],[1524974400,793161.43290000001],[1525060800,793161.43290000001],[1525147200,793161.43290000001],[1525233600,793161.43290000001],[1525320000,793161.43290000001],[1525406400,793161.43290000001],[1525492800,793161.43290000001],[1525579200,793161.43290000001],[1525665600,793161.43290000001],[1525752000,793161.43290000001],[1525838400,793161.43290000001],[1525924800,793161.43290000001],[1526011200,793161.43290000001],[1526097600,793161.43290000001],[1526184000,793161.43290000001],[1526270400,793161.43290000001],[1526356800,793161.43290000001],[1526443200,793161.43290000001],[1526529600,793161.43290000001],[1526616000,793161.43290000001],[1526702400,793161.43290000001],[1526788800,793161.43290000001],[1526875200,793161.43290000001],[1526961600,793161.43290000001],[1527048000,793161.43290000001],[1527134400,793161.43290000001],[1527220800,793161.43290000001],[1527307200,793161.43290000001],[1527393600,793161.43290000001],[1527480000,793161.43290000001],[1527566400,793161.43290000001],[1527652800,793161.43290000001],[1527739200,793161.43290000001],[1527825600,793161.43290000001],[1527912000,793161.43290000001],[1527998400,793161.43290000001],[1528084800,793161.43290000001],[1528171200,793161.43290000001],[1528257600,793161.43290000001],[1528344000,793161.43290000001],[1528430400,793161.43290000001],[1528516800,793161.43290000001],[1528603200,793161.43290000001],[1528689600,793161.43290000001],[1528776000,793161.43290000001],[1528862400,793161.43290000001],[1528948800,793161.43290000001],[1529035200,793161.43290000001],[1529121600,793161.43290000001],[1529208000,793161.43290000001],[1529294400,793161.43290000001],[1529380800,793161.43290000001],[1529467200,793161.43290000001],[1529553600,793161.43290000001],[1529640000,793161.43290000001],[1529726400,793161.43290000001],[1529812800,793161.43290000001],[1529899200,793161.43290000001],[1529985600,793161.43290000001],[1530072000,793161.43290000001],[1530158400,793161.43290000001],[1530244800,793161.43290000001],[1530331200,793161.43290000001],[1530417600,793161.43290000001],[1530504000,793161.43290000001],[1530590400,793161.43290000001],[1530676800,793161.43290000001],[1530763200,793161.43290000001],[1530849600,793161.43290000001],[1530936000,793161.43290000001],[1531022400,793161.43290000001],[1531108800,793161.43290000001],[1531195200,793161.43290000001],[1531281600,793161.43290000001],[1531368000,793161.43290000001],[1531454400,793161.43290000001],[1531540800,793161.43290000001],[1531627200,793161.43290000001],[1531713600,793161.43290000001],[1531800000,793161.43290000001],[1531886400,793161.43290000001],[1531972800,793161.43290000001],[1532059200,793161.43290000001],[1532145600,793161.43290000001],[1532232000,793161.43290000001],[1532318400,793161.43290000001],[1532404800,793161.43290000001],[1532491200,793161.43290000001],[1532577600,793161.43290000001],[1532664000,793161.43290000001],[1532750400,793161.43290000001],[1532836800,793161.43290000001],[1532923200,793161.43290000001],[1533009600,793161.43290000001],[1533096000,793161.43290000001],[1533182400,834604.41720000003],[1533268800,834604.41720000003],[1533355200,834604.41720000003],[1533441600,834604.41720000003],[1533528000,834604.41720000003],[1533614400,834604.41720000003],[1533700800,834604.41720000003],[1533787200,834604.41720000003],[1533873600,834604.41720000003],[1533960000,834604.41720000003],[1534046400,834604.41720000003],[1534132800,834604.41720000003],[1534219200,834604.41720000003],[1534305600,834604.41720000003],[1534392000,834604.41720000003],[1534478400,834604.41720000003],[1534564800,834604.41720000003],[1534651200,834604.41720000003],[1534737600,834604.41720000003],[1534824000,834604.41720000003],[1534910400,834604.41720000003],[1534996800,834604.41720000003],[1535083200,834604.41720000003],[1535169600,834604.41720000003],[1535256000,834604.41720000003],[1535342400,834604.41720000003],[1535428800,834604.41720000003],[1535515200,834604.41720000003],[1535601600,834604.41720000003],[1535688000,834604.41720000003],[1535774400,834604.41720000003],[1535860800,834604.41720000003],[1535947200,834604.41720000003],[1536033600,834604.41720000003],[1536120000,834604.41720000003],[1536206400,834604.41720000003],[1536292800,834604.41720000003],[1536379200,834604.41720000003],[1536465600,834604.41720000003],[1536552000,834604.41720000003],[1536638400,834604.41720000003],[1536724800,834604.41720000003],[1536811200,834604.41720000003],[1536897600,834604.41720000003],[1536984000,834604.41720000003],[1537070400,834604.41720000003],[1537156800,834604.41720000003],[1537243200,834604.41720000003],[1537329600,834604.41720000003],[1537416000,834604.41720000003],[1537502400,834604.41720000003],[1537588800,834604.41720000003],[1537675200,834604.41720000003],[1537761600,834604.41720000003],[1537848000,834604.41720000003],[1537934400,834604.41720000003],[1538020800,834604.41720000003],[1538107200,834604.41720000003],[1538193600,834604.41720000003],[1538280000,834604.41720000003],[1538366400,834604.41720000003],[1538452800,834604.41720000003],[1538539200,834604.41720000003],[1538625600,834604.41720000003],[1538712000,834604.41720000003],[1538798400,834604.41720000003],[1538884800,834604.41720000003],[1538971200,834604.41720000003],[1539057600,834604.41720000003],[1539144000,834604.41720000003],[1539230400,834604.41720000003],[1539316800,834604.41720000003],[1539403200,834604.41720000003],[1539489600,834604.41720000003],[1539576000,834604.41720000003],[1539662400,834604.41720000003],[1539748800,834604.41720000003],[1539835200,834604.41720000003],[1539921600,834604.41720000003],[1540008000,834604.41720000003],[1540094400,834604.41720000003],[1540180800,834604.41720000003],[1540267200,834604.41720000003],[1540353600,834604.41720000003],[1540440000,834604.41720000003],[1540526400,834604.41720000003],[1540612800,834604.41720000003],[1540699200,834604.41720000003],[1540785600,834604.41720000003],[1540872000,834604.41720000003],[1540958400,834604.41720000003],[1541044800,834604.41720000003],[1541131200,834604.41720000003],[1541217600,834604.41720000003],[1541304000,834604.41720000003],[1541394000,834604.41720000003],[1541480400,834604.41720000003],[1541566800,834604.41720000003],[1541653200,834604.41720000003],[1541739600,834604.41720000003],[1541826000,834604.41720000003],[1541912400,834604.41720000003],[1541998800,834604.41720000003],[1542085200,834604.41720000003],[1542171600,834604.41720000003],[1542258000,834604.41720000003],[1542344400,834604.41720000003],[1542430800,834604.41720000003],[1542517200,834604.41720000003],[1542603600,834604.41720000003],[1542690000,834604.41720000003],[1542776400,834604.41720000003],[1542862800,834604.41720000003],[1542949200,834604.41720000003],[1543035600,834604.41720000003],[1543122000,834604.41720000003],[1543208400,834604.41720000003],[1543294800,834604.41720000003],[1543381200,834604.41720000003],[1543467600,834604.41720000003],[1543554000,834604.41720000003],[1543640400,834604.41720000003],[1543726800,834604.41720000003],[1543813200,834604.41720000003],[1543899600,834604.41720000003],[1543986000,834604.41720000003],[1544072400,834604.41720000003],[1544158800,834604.41720000003],[1544245200,834604.41720000003],[1544331600,834604.41720000003],[1544418000,834604.41720000003],[1544504400,834604.41720000003],[1544590800,834604.41720000003],[1544677200,834604.41720000003],[1544763600,834604.41720000003],[1544850000,834604.41720000003],[1544936400,834604.41720000003],[1545022800,834604.41720000003],[1545109200,834604.41720000003],[1545195600,834604.41720000003],[1545282000,834604.41720000003],[1545368400,834604.41720000003],[1545454800,834604.41720000003],[1545541200,834604.41720000003],[1545627600,834604.41720000003],[1545714000,834604.41720000003],[1545800400,834604.41720000003],[1545886800,834604.41720000003],[1545973200,834604.41720000003],[1546059600,834604.41720000003],[1546146000,834604.41720000003],[1546232400,834604.41720000003],[1546318800,834604.41720000003],[1546405200,834604.41720000003],[1546491600,868837.03780000005],[1546578000,868837.03780000005],[1546664400,868837.03780000005],[1546750800,868837.03780000005],[1546837200,868837.03780000005],[1546923600,868837.03780000005],[1547010000,868837.03780000005],[1547096400,868837.03780000005],[1547182800,868837.03780000005],[1547269200,868837.03780000005],[1547355600,868837.03780000005],[1547442000,868837.03780000005],[1547528400,868837.03780000005],[1547614800,868837.03780000005],[1547701200,868837.03780000005],[1547787600,868837.03780000005],[1547874000,868837.03780000005],[1547960400,868837.03780000005],[1548046800,868837.03780000005],[1548133200,868837.03780000005],[1548219600,868837.03780000005],[1548306000,868837.03780000005],[1548392400,868837.03780000005],[1548478800,868837.03780000005],[1548565200,868837.03780000005],[1548651600,868837.03780000005],[1548738000,868837.03780000005],[1548824400,868837.03780000005],[1548910800,868837.03780000005],[1548997200,868837.03780000005],[1549083600,868837.03780000005],[1549170000,868837.03780000005],[1549256400,868837.03780000005],[1549342800,868837.03780000005],[1549429200,868837.03780000005],[1549515600,868837.03780000005],[1549602000,868837.03780000005],[1549688400,868837.03780000005],[1549774800,868837.03780000005],[1549861200,868837.03780000005],[1549947600,868837.03780000005],[1550034000,868837.03780000005],[1550120400,868837.03780000005],[1550206800,868837.03780000005],[1550293200,868837.03780000005],[1550379600,868837.03780000005],[1550466000,868837.03780000005],[1550552400,868837.03780000005],[1550638800,868837.03780000005],[1550725200,868837.03780000005],[1550811600,868837.03780000005],[1550898000,868837.03780000005],[1550984400,868837.03780000005],[1551070800,868837.03780000005],[1551157200,868837.03780000005],[1551243600,868837.03780000005],[1551330000,868837.03780000005],[1551416400,868837.03780000005],[1551502800,868837.03780000005],[1551589200,868837.03780000005],[1551675600,868837.03780000005],[1551762000,868837.03780000005],[1551848400,868837.03780000005],[1551934800,868837.03780000005],[1552021200,868837.03780000005],[1552107600,868837.03780000005],[1552194000,868837.03780000005],[1552276800,868837.03780000005],[1552363200,868837.03780000005],[1552449600,868837.03780000005],[1552536000,868837.03780000005],[1552622400,868837.03780000005],[1552708800,868837.03780000005],[1552795200,868837.03780000005],[1552881600,868837.03780000005],[1552968000,868837.03780000005],[1553054400,868837.03780000005],[1553140800,868837.03780000005],[1553227200,868837.03780000005],[1553313600,868837.03780000005],[1553400000,868837.03780000005],[1553486400,868837.03780000005],[1553572800,868837.03780000005],[1553659200,868837.03780000005],[1553745600,868837.03780000005],[1553832000,868837.03780000005],[1553918400,868837.03780000005],[1554004800,868837.03780000005],[1554091200,868837.03780000005],[1554177600,868837.03780000005],[1554264000,868837.03780000005],[1554350400,868837.03780000005],[1554436800,868837.03780000005],[1554523200,868837.03780000005],[1554609600,868837.03780000005],[1554696000,868837.03780000005],[1554782400,868837.03780000005],[1554868800,868837.03780000005],[1554955200,868837.03780000005],[1555041600,868837.03780000005],[1555128000,868837.03780000005],[1555214400,868837.03780000005],[1555300800,868837.03780000005],[1555387200,868837.03780000005],[1555473600,868837.03780000005],[1555560000,868837.03780000005],[1555646400,868837.03780000005],[1555732800,868837.03780000005],[1555819200,868837.03780000005],[1555905600,868837.03780000005],[1555992000,868837.03780000005],[1556078400,868837.03780000005],[1556164800,868837.03780000005],[1556251200,868837.03780000005],[1556337600,868837.03780000005],[1556424000,868837.03780000005],[1556510400,868837.03780000005],[1556596800,868837.03780000005],[1556683200,868837.03780000005],[1556769600,868837.03780000005],[1556856000,868837.03780000005],[1556942400,868837.03780000005],[1557028800,868837.03780000005],[1557115200,868837.03780000005],[1557201600,868837.03780000005],[1557288000,868837.03780000005],[1557374400,868837.03780000005],[1557460800,868837.03780000005],[1557547200,868837.03780000005],[1557633600,868837.03780000005],[1557720000,868837.03780000005],[1557806400,868837.03780000005],[1557892800,868837.03780000005],[1557979200,868837.03780000005],[1558065600,868837.03780000005],[1558152000,868837.03780000005],[1558238400,868837.03780000005],[1558324800,868837.03780000005],[1558411200,868837.03780000005],[1558497600,868837.03780000005],[1558584000,868837.03780000005],[1558670400,868837.03780000005],[1558756800,868837.03780000005],[1558843200,868837.03780000005],[1558929600,868837.03780000005],[1559016000,868837.03780000005],[1559102400,868837.03780000005],[1559188800,868837.03780000005],[1559275200,868837.03780000005],[1559361600,868837.03780000005],[1559448000,868837.03780000005],[1559534400,868837.03780000005],[1559620800,868837.03780000005],[1559707200,868837.03780000005],[1559793600,868837.03780000005],[1559880000,868837.03780000005],[1559966400,868837.03780000005],[1560052800,868837.03780000005],[1560139200,868837.03780000005],[1560225600,868837.03780000005],[1560312000,868837.03780000005],[1560398400,868837.03780000005],[1560484800,868837.03780000005],[1560571200,868837.03780000005],[1560657600,868837.03780000005],[1560744000,868837.03780000005],[1560830400,868837.03780000005],[1560916800,868837.03780000005],[1561003200,868837.03780000005],[1561089600,868837.03780000005],[1561176000,868837.03780000005],[1561262400,868837.03780000005],[1561348800,868837.03780000005],[1561435200,868837.03780000005],[1561521600,868837.03780000005],[1561608000,868837.03780000005],[1561694400,868837.03780000005],[1561780800,868837.03780000005],[1561867200,868837.03780000005],[1561953600,868837.03780000005],[1562040000,908472.8432],[1562126400,908472.8432],[1562212800,908472.8432],[1562299200,908472.8432],[1562385600,908472.8432],[1562472000,908472.8432],[1562558400,908472.8432],[1562644800,908472.8432],[1562731200,908472.8432],[1562817600,908472.8432],[1562904000,908472.8432],[1562990400,908472.8432],[1563076800,908472.8432],[1563163200,908472.8432],[1563249600,908472.8432],[1563336000,908472.8432],[1563422400,908472.8432],[1563508800,908472.8432],[1563595200,908472.8432],[1563681600,908472.8432],[1563768000,908472.8432],[1563854400,908472.8432],[1563940800,908472.8432],[1564027200,908472.8432],[1564113600,908472.8432],[1564200000,908472.8432],[1564286400,908472.8432],[1564372800,908472.8432],[1564459200,908472.8432],[1564545600,908472.8432],[1564632000,908472.8432],[1564718400,947285.47519999999],[1564804800,947285.47519999999],[1564891200,947285.47519999999],[1564977600,947285.47519999999],[1565064000,947285.47519999999],[1565150400,947285.47519999999],[1565236800,947285.47519999999],[1565323200,947285.47519999999],[1565409600,947285.47519999999],[1565496000,947285.47519999999],[1565582400,947285.47519999999],[1565668800,947285.47519999999],[1565755200,947285.47519999999],[1565841600,947285.47519999999],[1565928000,947285.47519999999],[1566014400,947285.47519999999],[1566100800,947285.47519999999],[1566187200,947285.47519999999],[1566273600,947285.47519999999],[1566360000,947285.47519999999],[1566446400,947285.47519999999],[1566532800,947285.47519999999],[1566619200,947285.47519999999],[1566705600,947285.47519999999],[1566792000,947285.47519999999],[1566878400,947285.47519999999],[1566964800,947285.47519999999],[1567051200,947285.47519999999],[1567137600,947285.47519999999],[1567224000,947285.47519999999],[1567310400,947285.47519999999],[1567396800,947285.47519999999],[1567483200,947285.47519999999],[1567569600,947285.47519999999],[1567656000,947285.47519999999],[1567742400,947285.47519999999],[1567828800,947285.47519999999],[1567915200,947285.47519999999],[1568001600,947285.47519999999],[1568088000,947285.47519999999],[1568174400,947285.47519999999],[1568260800,947285.47519999999],[1568347200,947285.47519999999],[1568433600,947285.47519999999],[1568520000,947285.47519999999],[1568606400,947285.47519999999],[1568692800,947285.47519999999],[1568779200,947285.47519999999],[1568865600,947285.47519999999],[1568952000,947285.47519999999],[1569038400,947285.47519999999],[1569124800,947285.47519999999],[1569211200,947285.47519999999],[1569297600,947285.47519999999],[1569384000,947285.47519999999],[1569470400,947285.47519999999],[1569556800,947285.47519999999],[1569643200,947285.47519999999],[1569729600,947285.47519999999],[1569816000,947285.47519999999],[1569902400,947285.47519999999],[1569988800,947285.47519999999],[1570075200,947285.47519999999],[1570161600,947285.47519999999],[1570248000,947285.47519999999],[1570334400,947285.47519999999],[1570420800,947285.47519999999],[1570507200,947285.47519999999],[1570593600,947285.47519999999],[1570680000,947285.47519999999],[1570766400,947285.47519999999],[1570852800,947285.47519999999],[1570939200,947285.47519999999],[1571025600,947285.47519999999],[1571112000,947285.47519999999],[1571198400,947285.47519999999],[1571284800,947285.47519999999],[1571371200,947285.47519999999],[1571457600,947285.47519999999],[1571544000,947285.47519999999],[1571630400,947285.47519999999],[1571716800,947285.47519999999],[1571803200,947285.47519999999],[1571889600,947285.47519999999],[1571976000,947285.47519999999],[1572062400,947285.47519999999],[1572148800,947285.47519999999],[1572235200,947285.47519999999],[1572321600,947285.47519999999],[1572408000,947285.47519999999],[1572494400,947285.47519999999],[1572580800,947285.47519999999],[1572667200,947285.47519999999],[1572753600,947285.47519999999],[1572843600,947285.47519999999],[1572930000,947285.47519999999],[1573016400,947285.47519999999],[1573102800,947285.47519999999],[1573189200,947285.47519999999],[1573275600,947285.47519999999],[1573362000,947285.47519999999],[1573448400,947285.47519999999],[1573534800,947285.47519999999],[1573621200,947285.47519999999],[1573707600,947285.47519999999],[1573794000,947285.47519999999],[1573880400,947285.47519999999],[1573966800,947285.47519999999],[1574053200,947285.47519999999],[1574139600,947285.47519999999],[1574226000,947285.47519999999],[1574312400,947285.47519999999],[1574398800,947285.47519999999],[1574485200,947285.47519999999],[1574571600,947285.47519999999],[1574658000,947285.47519999999],[1574744400,947285.47519999999],[1574830800,947285.47519999999],[1574917200,947285.47519999999],[1575003600,947285.47519999999],[1575090000,947285.47519999999],[1575176400,947285.47519999999],[1575262800,947285.47519999999],[1575349200,947285.47519999999],[1575435600,947285.47519999999],[1575522000,947285.47519999999],[1575608400,947285.47519999999],[1575694800,947285.47519999999],[1575781200,947285.47519999999],[1575867600,947285.47519999999],[1575954000,947285.47519999999],[1576040400,947285.47519999999],[1576126800,947285.47519999999],[1576213200,947285.47519999999],[1576299600,947285.47519999999],[1576386000,947285.47519999999],[1576472400,947285.47519999999],[1576558800,947285.47519999999],[1576645200,947285.47519999999],[1576731600,947285.47519999999],[1576818000,947285.47519999999],[1576904400,947285.47519999999],[1576990800,947285.47519999999],[1577077200,947285.47519999999],[1577163600,947285.47519999999],[1577250000,947285.47519999999],[1577336400,947285.47519999999],[1577422800,947285.47519999999],[1577509200,947285.47519999999],[1577595600,947285.47519999999],[1577682000,947285.47519999999],[1577768400,947285.47519999999],[1577854800,947285.47519999999],[1577941200,947285.47519999999],[1578027600,947285.47519999999],[1578114000,947285.47519999999],[1578200400,947285.47519999999],[1578286800,947285.47519999999],[1578373200,947285.47519999999],[1578459600,947285.47519999999],[1578546000,947285.47519999999],[1578632400,947285.47519999999],[1578718800,947285.47519999999],[1578805200,947285.47519999999],[1578891600,947285.47519999999],[1578978000,947285.47519999999],[1579064400,947285.47519999999],[1579150800,947285.47519999999],[1579237200,947285.47519999999],[1579323600,947285.47519999999],[1579410000,947285.47519999999],[1579496400,947285.47519999999],[1579582800,947285.47519999999],[1579669200,947285.47519999999],[1579755600,947285.47519999999],[1579842000,947285.47519999999],[1579928400,947285.47519999999],[1580014800,947285.47519999999],[1580101200,947285.47519999999],[1580187600,947285.47519999999],[1580274000,947285.47519999999],[1580360400,947285.47519999999],[1580446800,947285.47519999999],[1580533200,947285.47519999999],[1580619600,947285.47519999999],[1580706000,947285.47519999999],[1580792400,947285.47519999999],[1580878800,947285.47519999999],[1580965200,947285.47519999999],[1581051600,947285.47519999999],[1581138000,947285.47519999999],[1581224400,947285.47519999999],[1581310800,947285.47519999999],[1581397200,947285.47519999999],[1581483600,947285.47519999999],[1581570000,947285.47519999999],[1581656400,947285.47519999999],[1581742800,947285.47519999999],[1581829200,947285.47519999999],[1581915600,947285.47519999999],[1582002000,947285.47519999999],[1582088400,947285.47519999999],[1582174800,947285.47519999999],[1582261200,947285.47519999999],[1582347600,947285.47519999999],[1582434000,947285.47519999999],[1582520400,947285.47519999999],[1582606800,947285.47519999999],[1582693200,947285.47519999999],[1582779600,947285.47519999999],[1582866000,947285.47519999999],[1582952400,947285.47519999999],[1583038800,947285.47519999999],[1583125200,947285.47519999999],[1583211600,947285.47519999999],[1583298000,947285.47519999999],[1583384400,947285.47519999999],[1583470800,947285.47519999999],[1583557200,947285.47519999999],[1583643600,947285.47519999999],[1583726400,947285.47519999999],[1583812800,947285.47519999999],[1583899200,947285.47519999999],[1583985600,947285.47519999999],[1584072000,947285.47519999999],[1584158400,947285.47519999999],[1584244800,947285.47519999999],[1584331200,947285.47519999999],[1584417600,947285.47519999999],[1584504000,947285.47519999999],[1584590400,947285.47519999999],[1584676800,947285.47519999999],[1584763200,947285.47519999999],[1584849600,947285.47519999999],[1584936000,947285.47519999999],[1585022400,947285.47519999999],[1585108800,947285.47519999999],[1585195200,947285.47519999999],[1585281600,947285.47519999999],[1585368000,947285.47519999999],[1585454400,947285.47519999999],[1585540800,947285.47519999999],[1585627200,947285.47519999999],[1585713600,947285.47519999999],[1585800000,947285.47519999999],[1585886400,947285.47519999999],[1585972800,947285.47519999999],[1586059200,947285.47519999999],[1586145600,947285.47519999999],[1586232000,947285.47519999999],[1586318400,947285.47519999999],[1586404800,947285.47519999999],[1586491200,947285.47519999999],[1586577600,947285.47519999999],[1586664000,947285.47519999999],[1586750400,947285.47519999999],[1586836800,947285.47519999999],[1586923200,947285.47519999999],[1587009600,947285.47519999999],[1587096000,947285.47519999999],[1587182400,947285.47519999999],[1587268800,947285.47519999999],[1587355200,947285.47519999999],[1587441600,947285.47519999999],[1587528000,947285.47519999999],[1587614400,947285.47519999999],[1587700800,947285.47519999999],[1587787200,947285.47519999999],[1587873600,947285.47519999999],[1587960000,947285.47519999999],[1588046400,947285.47519999999],[1588132800,947285.47519999999],[1588219200,947285.47519999999],[1588305600,947285.47519999999],[1588392000,947285.47519999999],[1588478400,947285.47519999999],[1588564800,947285.47519999999],[1588651200,947285.47519999999],[1588737600,947285.47519999999],[1588824000,947285.47519999999],[1588910400,947285.47519999999],[1588996800,947285.47519999999],[1589083200,947285.47519999999],[1589169600,947285.47519999999],[1589256000,947285.47519999999],[1589342400,947285.47519999999],[1589428800,947285.47519999999],[1589515200,947285.47519999999],[1589601600,947285.47519999999],[1589688000,947285.47519999999],[1589774400,947285.47519999999],[1589860800,947285.47519999999],[1589947200,947285.47519999999],[1590033600,947285.47519999999],[1590120000,947285.47519999999],[1590206400,947285.47519999999],[1590292800,947285.47519999999],[1590379200,947285.47519999999],[1590465600,947285.47519999999],[1590552000,947285.47519999999],[1590638400,947285.47519999999],[1590724800,947285.47519999999],[1590811200,947285.47519999999],[1590897600,947285.47519999999],[1590984000,947285.47519999999],[1591070400,947285.47519999999],[1591156800,947285.47519999999],[1591243200,947285.47519999999],[1591329600,947285.47519999999],[1591416000,947285.47519999999],[1591502400,947285.47519999999],[1591588800,947285.47519999999],[1591675200,947285.47519999999],[1591761600,947285.47519999999],[1591848000,947285.47519999999],[1591934400,947285.47519999999],[1592020800,947285.47519999999],[1592107200,947285.47519999999],[1592193600,947285.47519999999],[1592280000,947285.47519999999],[1592366400,947285.47519999999],[1592452800,947285.47519999999],[1592539200,947285.47519999999],[1592625600,947285.47519999999],[1592712000,947285.47519999999],[1592798400,947285.47519999999],[1592884800,947285.47519999999],[1592971200,947285.47519999999],[1593057600,947285.47519999999],[1593144000,947285.47519999999],[1593230400,947285.47519999999],[1593316800,947285.47519999999],[1593403200,947285.47519999999],[1593489600,947285.47519999999],[1593576000,947285.47519999999],[1593662400,947285.47519999999],[1593748800,947285.47519999999],[1593835200,947285.47519999999],[1593921600,947285.47519999999],[1594008000,947285.47519999999],[1594094400,947285.47519999999],[1594180800,947285.47519999999],[1594267200,947285.47519999999],[1594353600,947285.47519999999],[1594440000,947285.47519999999],[1594526400,947285.47519999999],[1594612800,947285.47519999999],[1594699200,947285.47519999999],[1594785600,947285.47519999999],[1594872000,947285.47519999999],[1594958400,947285.47519999999],[1595044800,947285.47519999999],[1595131200,947285.47519999999],[1595217600,947285.47519999999],[1595304000,947285.47519999999],[1595390400,947285.47519999999],[1595476800,947285.47519999999],[1595563200,947285.47519999999],[1595649600,947285.47519999999],[1595736000,947285.47519999999],[1595822400,947285.47519999999],[1595908800,947285.47519999999],[1595995200,947285.47519999999],[1596081600,947285.47519999999],[1596168000,947285.47519999999],[1596254400,947285.47519999999],[1596340800,947285.47519999999],[1596427200,947285.47519999999],[1596513600,947285.47519999999],[1596600000,947285.47519999999],[1596686400,947285.47519999999],[1596772800,947285.47519999999],[1596859200,947285.47519999999],[1596945600,947285.47519999999],[1597032000,947285.47519999999],[1597118400,947285.47519999999],[1597204800,947285.47519999999],[1597291200,947285.47519999999],[1597377600,947285.47519999999],[1597464000,947285.47519999999],[1597550400,947285.47519999999],[1597636800,947285.47519999999],[1597723200,947285.47519999999],[1597809600,947285.47519999999],[1597896000,947285.47519999999],[1597982400,947285.47519999999],[1598068800,947285.47519999999],[1598155200,947285.47519999999],[1598241600,947285.47519999999],[1598328000,947285.47519999999],[1598414400,947285.47519999999],[1598500800,947285.47519999999],[1598587200,947285.47519999999],[1598673600,947285.47519999999],[1598760000,947285.47519999999],[1598846400,947285.47519999999],[1598932800,947285.47519999999],[1599019200,947285.47519999999],[1599105600,947285.47519999999],[1599192000,947285.47519999999],[1599278400,947285.47519999999],[1599364800,947285.47519999999],[1599451200,947285.47519999999],[1599537600,947285.47519999999],[1599624000,947285.47519999999],[1599710400,947285.47519999999],[1599796800,947285.47519999999],[1599883200,947285.47519999999],[1599969600,947285.47519999999],[1600056000,947285.47519999999],[1600142400,947285.47519999999],[1600228800,947285.47519999999],[1600315200,947285.47519999999],[1600401600,947285.47519999999],[1600488000,947285.47519999999],[1600574400,947285.47519999999],[1600660800,947285.47519999999],[1600747200,947285.47519999999],[1600833600,947285.47519999999],[1600920000,947285.47519999999],[1601006400,947285.47519999999],[1601092800,947285.47519999999],[1601179200,947285.47519999999],[1601265600,947285.47519999999],[1601352000,947285.47519999999],[1601438400,947285.47519999999],[1601524800,947285.47519999999],[1601611200,947285.47519999999],[1601697600,947285.47519999999],[1601784000,947285.47519999999],[1601870400,947285.47519999999],[1601956800,947285.47519999999],[1602043200,947285.47519999999],[1602129600,947285.47519999999],[1602216000,947285.47519999999],[1602302400,947285.47519999999],[1602388800,947285.47519999999],[1602475200,947285.47519999999],[1602561600,947285.47519999999],[1602648000,947285.47519999999],[1602734400,947285.47519999999],[1602820800,947285.47519999999],[1602907200,947285.47519999999],[1602993600,947285.47519999999],[1603080000,947285.47519999999],[1603166400,947285.47519999999],[1603252800,947285.47519999999],[1603339200,947285.47519999999],[1603425600,947285.47519999999],[1603512000,947285.47519999999],[1603598400,947285.47519999999],[1603684800,947285.47519999999],[1603771200,947285.47519999999],[1603857600,947285.47519999999],[1603944000,947285.47519999999],[1604030400,947285.47519999999],[1604116800,947285.47519999999],[1604203200,947285.47519999999],[1604293200,947285.47519999999],[1604379600,947285.47519999999],[1604466000,947285.47519999999],[1604552400,947285.47519999999],[1604638800,947285.47519999999],[1604725200,947285.47519999999],[1604811600,947285.47519999999],[1604898000,947285.47519999999],[1604984400,947285.47519999999],[1605070800,947285.47519999999],[1605157200,947285.47519999999],[1605243600,947285.47519999999],[1605330000,947285.47519999999],[1605416400,947285.47519999999],[1605502800,947285.47519999999],[1605589200,947285.47519999999],[1605675600,947285.47519999999],[1605762000,947285.47519999999],[1605848400,947285.47519999999],[1605934800,947285.47519999999],[1606021200,947285.47519999999],[1606107600,947285.47519999999],[1606194000,947285.47519999999],[1606280400,947285.47519999999],[1606366800,947285.47519999999],[1606453200,947285.47519999999],[1606539600,947285.47519999999],[1606626000,947285.47519999999],[1606712400,947285.47519999999],[1606798800,947285.47519999999],[1606885200,947285.47519999999],[1606971600,947285.47519999999],[1607058000,947285.47519999999],[1607144400,947285.47519999999],[1607230800,947285.47519999999],[1607317200,947285.47519999999],[1607403600,947285.47519999999],[1607490000,947285.47519999999],[1607576400,947285.47519999999],[1607662800,947285.47519999999],[1607749200,947285.47519999999],[1607835600,947285.47519999999],[1607922000,947285.47519999999],[1608008400,947285.47519999999],[1608094800,947285.47519999999],[1608181200,947285.47519999999],[1608267600,947285.47519999999],[1608354000,947285.47519999999],[1608440400,947285.47519999999],[1608526800,947285.47519999999],[1608613200,947285.47519999999],[1608699600,947285.47519999999],[1608786000,947285.47519999999],[1608872400,947285.47519999999],[1608958800,947285.47519999999],[1609045200,947285.47519999999],[1609131600,947285.47519999999],[1609218000,947285.47519999999],[1609304400,947285.47519999999],[1609390800,947285.47519999999],[1609477200,947285.47519999999],[1609563600,947285.47519999999],[1609650000,947285.47519999999],[1609736400,947285.47519999999],[1609822800,947285.47519999999],[1609909200,947285.47519999999],[1609995600,947285.47519999999],[1610082000,947285.47519999999],[1610168400,947285.47519999999],[1610254800,947285.47519999999],[1610341200,947285.47519999999],[1610427600,947285.47519999999],[1610514000,947285.47519999999],[1610600400,947285.47519999999],[1610686800,947285.47519999999],[1610773200,947285.47519999999],[1610859600,947285.47519999999],[1610946000,947285.47519999999],[1611032400,947285.47519999999],[1611118800,947285.47519999999],[1611205200,947285.47519999999],[1611291600,947285.47519999999],[1611378000,947285.47519999999],[1611464400,947285.47519999999],[1611550800,947285.47519999999],[1611637200,947285.47519999999],[1611723600,947285.47519999999],[1611810000,947285.47519999999],[1611896400,947285.47519999999],[1611982800,947285.47519999999],[1612069200,947285.47519999999],[1612155600,947285.47519999999],[1612242000,947285.47519999999],[1612328400,947285.47519999999],[1612414800,947285.47519999999],[1612501200,947285.47519999999],[1612587600,947285.47519999999],[1612674000,947285.47519999999],[1612760400,947285.47519999999],[1612846800,947285.47519999999],[1612933200,947285.47519999999],[1613019600,947285.47519999999],[1613106000,947285.47519999999],[1613192400,947285.47519999999],[1613278800,947285.47519999999],[1613365200,947285.47519999999],[1613451600,947285.47519999999],[1613538000,947285.47519999999],[1613624400,947285.47519999999],[1613710800,947285.47519999999],[1613797200,947285.47519999999],[1613883600,947285.47519999999],[1613970000,947285.47519999999],[1614056400,947285.47519999999],[1614142800,947285.47519999999],[1614229200,947285.47519999999],[1614315600,947285.47519999999],[1614402000,947285.47519999999],[1614488400,947285.47519999999],[1614574800,947285.47519999999],[1614661200,947285.47519999999],[1614747600,947285.47519999999],[1614834000,947285.47519999999],[1614920400,947285.47519999999],[1615006800,947285.47519999999],[1615093200,947285.47519999999],[1615179600,947285.47519999999],[1615266000,947285.47519999999],[1615352400,947285.47519999999],[1615438800,947285.47519999999],[1615525200,947285.47519999999],[1615611600,947285.47519999999],[1615698000,947285.47519999999],[1615780800,947285.47519999999],[1615867200,947285.47519999999],[1615953600,947285.47519999999],[1616040000,947285.47519999999],[1616126400,947285.47519999999],[1616212800,947285.47519999999],[1616299200,947285.47519999999],[1616385600,947285.47519999999],[1616472000,947285.47519999999],[1616558400,947285.47519999999],[1616644800,947285.47519999999],[1616731200,947285.47519999999],[1616817600,947285.47519999999],[1616904000,947285.47519999999],[1616990400,947285.47519999999],[1617076800,947285.47519999999],[1617163200,947285.47519999999],[1617249600,947285.47519999999],[1617336000,947285.47519999999],[1617422400,947285.47519999999],[1617508800,947285.47519999999],[1617595200,947285.47519999999],[1617681600,947285.47519999999],[1617768000,947285.47519999999],[1617854400,947285.47519999999],[1617940800,947285.47519999999],[1618027200,947285.47519999999],[1618113600,947285.47519999999],[1618200000,947285.47519999999],[1618286400,947285.47519999999],[1618372800,947285.47519999999],[1618459200,947285.47519999999],[1618545600,947285.47519999999],[1618632000,947285.47519999999],[1618718400,947285.47519999999],[1618804800,947285.47519999999],[1618891200,947285.47519999999],[1618977600,947285.47519999999],[1619064000,947285.47519999999],[1619150400,947285.47519999999],[1619236800,947285.47519999999],[1619323200,947285.47519999999],[1619409600,947285.47519999999],[1619496000,947285.47519999999],[1619582400,947285.47519999999],[1619668800,947285.47519999999],[1619755200,947285.47519999999],[1619841600,947285.47519999999],[1619928000,947285.47519999999],[1620014400,947285.47519999999],[1620100800,947285.47519999999],[1620187200,947285.47519999999],[1620273600,947285.47519999999],[1620360000,947285.47519999999],[1620446400,947285.47519999999],[1620532800,947285.47519999999],[1620619200,947285.47519999999],[1620705600,947285.47519999999],[1620792000,947285.47519999999],[1620878400,947285.47519999999],[1620964800,947285.47519999999],[1621051200,947285.47519999999],[1621137600,947285.47519999999],[1621224000,947285.47519999999],[1621310400,947285.47519999999],[1621396800,947285.47519999999],[1621483200,947285.47519999999],[1621569600,947285.47519999999],[1621656000,947285.47519999999],[1621742400,947285.47519999999],[1621828800,947285.47519999999],[1621915200,947285.47519999999],[1622001600,947285.47519999999],[1622088000,947285.47519999999],[1622174400,947285.47519999999],[1622260800,947285.47519999999],[1622347200,947285.47519999999],[1622433600,947285.47519999999],[1622520000,947285.47519999999],[1622606400,998762.98329999996],[1622692800,998762.98329999996],[1622779200,998762.98329999996],[1622865600,998762.98329999996],[1622952000,998762.98329999996],[1623038400,998762.98329999996],[1623124800,998762.98329999996],[1623211200,998762.98329999996],[1623297600,998762.98329999996],[1623384000,998762.98329999996],[1623470400,998762.98329999996],[1623556800,998762.98329999996],[1623643200,998762.98329999996],[1623729600,998762.98329999996],[1623816000,998762.98329999996],[1623902400,998762.98329999996],[1623988800,998762.98329999996],[1624075200,998762.98329999996],[1624161600,998762.98329999996],[1624248000,998762.98329999996],[1624334400,998762.98329999996],[1624420800,998762.98329999996],[1624507200,998762.98329999996],[1624593600,998762.98329999996],[1624680000,998762.98329999996],[1624766400,998762.98329999996],[1624852800,998762.98329999996],[1624939200,998762.98329999996],[1625025600,998762.98329999996],[1625112000,998762.98329999996],[1625198400,998762.98329999996],[1625284800,998762.98329999996],[1625371200,998762.98329999996],[1625457600,998762.98329999996],[1625544000,998762.98329999996],[1625630400,998762.98329999996],[1625716800,998762.98329999996],[1625803200,998762.98329999996],[1625889600,998762.98329999996],[1625976000,998762.98329999996],[1626062400,998762.98329999996],[1626148800,998762.98329999996],[1626235200,998762.98329999996],[1626321600,998762.98329999996],[1626408000,998762.98329999996],[1626494400,998762.98329999996],[1626580800,998762.98329999996],[1626667200,998762.98329999996],[1626753600,998762.98329999996],[1626840000,998762.98329999996],[1626926400,998762.98329999996],[1627012800,998762.98329999996],[1627099200,998762.98329999996],[1627185600,998762.98329999996],[1627272000,998762.98329999996],[1627358400,998762.98329999996],[1627444800,998762.98329999996],[1627531200,998762.98329999996],[1627617600,998762.98329999996],[1627704000,998762.98329999996],[1627790400,998762.98329999996],[1627876800,998762.98329999996],[1627963200,998762.98329999996],[1628049600,998762.98329999996],[1628136000,998762.98329999996],[1628222400,998762.98329999996],[1628308800,998762.98329999996],[1628395200,998762.98329999996],[1628481600,998762.98329999996],[1628568000,998762.98329999996],[1628654400,998762.98329999996],[1628740800,998762.98329999996],[1628827200,998762.98329999996],[1628913600,998762.98329999996],[1629000000,998762.98329999996],[1629086400,998762.98329999996],[1629172800,998762.98329999996],[1629259200,998762.98329999996],[1629345600,998762.98329999996],[1629432000,998762.98329999996],[1629518400,998762.98329999996],[1629604800,998762.98329999996],[1629691200,998762.98329999996],[1629777600,998762.98329999996],[1629864000,998762.98329999996],[1629950400,998762.98329999996],[1630036800,998762.98329999996],[1630123200,998762.98329999996],[1630209600,998762.98329999996],[1630296000,998762.98329999996],[1630382400,998762.98329999996],[1630468800,998762.98329999996],[1630555200,1049676.6479],[1630641600,1049676.6479],[1630728000,1049676.6479],[1630814400,1049676.6479],[1630900800,1049676.6479],[1630987200,1049676.6479],[1631073600,1049676.6479],[1631160000,1049676.6479],[1631246400,1049676.6479],[1631332800,1049676.6479],[1631419200,1049676.6479],[1631505600,1049676.6479],[1631592000,1049676.6479],[1631678400,1049676.6479],[1631764800,1049676.6479],[1631851200,1049676.6479],[1631937600,1049676.6479],[1632024000,1049676.6479],[1632110400,1049676.6479],[1632196800,1049676.6479],[1632283200,1049676.6479],[1632369600,1049676.6479],[1632456000,1049676.6479],[1632542400,1049676.6479],[1632628800,1049676.6479],[1632715200,1049676.6479],[1632801600,1049676.6479],[1632888000,1049676.6479],[1632974400,1049676.6479],[1633060800,1049676.6479],[1633147200,1049676.6479],[1633233600,1049676.6479],[1633320000,1049676.6479],[1633406400,1049676.6479],[1633492800,1049676.6479],[1633579200,1049676.6479],[1633665600,1049676.6479],[1633752000,1049676.6479],[1633838400,1049676.6479],[1633924800,1049676.6479],[1634011200,1049676.6479],[1634097600,1049676.6479],[1634184000,1049676.6479],[1634270400,1049676.6479],[1634356800,1049676.6479],[1634443200,1049676.6479],[1634529600,1049676.6479],[1634616000,1049676.6479],[1634702400,1049676.6479],[1634788800,1049676.6479],[1634875200,1049676.6479],[1634961600,1049676.6479],[1635048000,1049676.6479],[1635134400,1049676.6479],[1635220800,1049676.6479],[1635307200,1049676.6479],[1635393600,1049676.6479],[1635480000,1049676.6479],[1635566400,1049676.6479],[1635652800,1049676.6479],[1635739200,1049676.6479],[1635825600,1100348.3765],[1635912000,1100348.3765],[1635998400,1100348.3765],[1636084800,1100348.3765],[1636171200,1100348.3765],[1636257600,1100348.3765],[1636347600,1100348.3765],[1636434000,1100348.3765],[1636520400,1100348.3765],[1636606800,1100348.3765],[1636693200,1100348.3765],[1636779600,1100348.3765],[1636866000,1100348.3765],[1636952400,1100348.3765],[1637038800,1100348.3765],[1637125200,1100348.3765],[1637211600,1100348.3765],[1637298000,1100348.3765],[1637384400,1100348.3765],[1637470800,1100348.3765],[1637557200,1100348.3765],[1637643600,1100348.3765],[1637730000,1100348.3765],[1637816400,1100348.3765],[1637902800,1100348.3765],[1637989200,1100348.3765],[1638075600,1100348.3765],[1638162000,1100348.3765],[1638248400,1100348.3765],[1638334800,1100348.3765],[1638421200,1100348.3765],[1638507600,1100348.3765],[1638594000,1100348.3765],[1638680400,1100348.3765],[1638766800,1100348.3765],[1638853200,1100348.3765],[1638939600,1100348.3765],[1639026000,1100348.3765],[1639112400,1100348.3765],[1639198800,1100348.3765],[1639285200,1100348.3765],[1639371600,1100348.3765],[1639458000,1100348.3765],[1639544400,1100348.3765],[1639630800,1100348.3765],[1639717200,1100348.3765],[1639803600,1100348.3765],[1639890000,1100348.3765],[1639976400,1100348.3765],[1640062800,1100348.3765],[1640149200,1100348.3765],[1640235600,1100348.3765],[1640322000,1100348.3765],[1640408400,1100348.3765],[1640494800,1100348.3765],[1640581200,1100348.3765],[1640667600,1100348.3765],[1640754000,1100348.3765],[1640840400,1100348.3765],[1640926800,1100348.3765],[1641013200,1100348.3765],[1641099600,1100348.3765],[1641186000,1100348.3765],[1641272400,1150464.1358],[1641358800,1150464.1358],[1641445200,1150464.1358],[1641531600,1150464.1358],[1641618000,1150464.1358],[1641704400,1150464.1358],[1641790800,1150464.1358],[1641877200,1150464.1358],[1641963600,1150464.1358],[1642050000,1150464.1358],[1642136400,1150464.1358],[1642222800,1150464.1358],[1642309200,1150464.1358],[1642395600,1150464.1358],[1642482000,1150464.1358],[1642568400,1150464.1358],[1642654800,1150464.1358],[1642741200,1150464.1358],[1642827600,1150464.1358],[1642914000,1150464.1358],[1643000400,1150464.1358],[1643086800,1150464.1358],[1643173200,1150464.1358],[1643259600,1150464.1358],[1643346000,1150464.1358],[1643432400,1150464.1358],[1643518800,1150464.1358],[1643605200,1150464.1358],[1643691600,1150464.1358],[1643778000,1199574.9471],[1643864400,1199574.9471],[1643950800,1199574.9471],[1644037200,1199574.9471],[1644123600,1199574.9471],[1644210000,1199574.9471],[1644296400,1199574.9471],[1644382800,1199574.9471],[1644469200,1199574.9471],[1644555600,1199574.9471],[1644642000,1199574.9471],[1644728400,1199574.9471],[1644814800,1199574.9471],[1644901200,1199574.9471],[1644987600,1199574.9471],[1645074000,1199574.9471],[1645160400,1199574.9471],[1645246800,1199574.9471],[1645333200,1199574.9471],[1645419600,1199574.9471],[1645506000,1199574.9471],[1645592400,1199574.9471],[1645678800,1199574.9471],[1645765200,1199574.9471],[1645851600,1199574.9471],[1645938000,1199574.9471],[1646024400,1199574.9471],[1646110800,1199574.9471],[1646197200,1199574.9471],[1646283600,1199574.9471],[1646370000,1199574.9471],[1646456400,1199574.9471],[1646542800,1199574.9471],[1646629200,1199574.9471],[1646715600,1199574.9471],[1646802000,1199574.9471],[1646888400,1199574.9471],[1646974800,1199574.9471],[1647061200,1199574.9471],[1647147600,1199574.9471],[1647230400,1199574.9471],[1647316800,1199574.9471],[1647403200,1199574.9471],[1647489600,1199574.9471],[1647576000,1199574.9471],[1647662400,1199574.9471],[1647748800,1199574.9471],[1647835200,1199574.9471],[1647921600,1199574.9471],[1648008000,1199574.9471],[1648094400,1199574.9471],[1648180800,1199574.9471],[1648267200,1199574.9471],[1648353600,1199574.9471],[1648440000,1199574.9471],[1648526400,1199574.9471],[1648612800,1199574.9471],[1648699200,1199574.9471],[1648785600,1199574.9471],[1648872000,1201283.3504000001],[1648958400,1201283.3504000001],[1649044800,1201283.3504000001],[1649131200,1201283.3504000001],[1649217600,1201283.3504000001],[1649304000,1201283.3504000001],[1649390400,1201283.3504000001],[1649476800,1201283.3504000001],[1649563200,1201283.3504000001],[1649649600,1201283.3504000001],[1649736000,1201283.3504000001],[1649822400,1201283.3504000001],[1649908800,1201283.3504000001],[1649995200,1201283.3504000001],[1650081600,1201283.3504000001],[1650168000,1201283.3504000001],[1650254400,1201283.3504000001],[1650340800,1201283.3504000001],[1650427200,1201283.3504000001],[1650513600,1201283.3504000001],[1650600000,1201283.3504000001],[1650686400,1201283.3504000001],[1650772800,1201283.3504000001],[1650859200,1201283.3504000001],[1650945600,1201283.3504000001],[1651032000,1201283.3504000001],[1651118400,1201283.3504000001],[1651204800,1201283.3504000001],[1651291200,1201283.3504000001],[1651377600,1201283.3504000001],[1651464000,1201283.3504000001],[1651550400,1247099.2512999999],[1651636800,1247099.2512999999],[1651723200,1247099.2512999999],[1651809600,1247099.2512999999],[1651896000,1247099.2512999999],[1651982400,1247099.2512999999],[1652068800,1247099.2512999999],[1652155200,1247099.2512999999],[1652241600,1247099.2512999999],[1652328000,1247099.2512999999],[1652414400,1247099.2512999999],[1652500800,1247099.2512999999],[1652587200,1247099.2512999999],[1652673600,1247099.2512999999],[1652760000,1247099.2512999999],[1652846400,1247099.2512999999],[1652932800,1247099.2512999999],[1653019200,1247099.2512999999],[1653105600,1247099.2512999999],[1653192000,1247099.2512999999],[1653278400,1247099.2512999999],[1653364800,1247099.2512999999],[1653451200,1247099.2512999999],[1653537600,1247099.2512999999],[1653624000,1247099.2512999999],[1653710400,1247099.2512999999],[1653796800,1247099.2512999999],[1653883200,1247099.2512999999],[1653969600,1247099.2512999999],[1654056000,1247099.2512999999],[1654142400,1247099.2512999999],[1654228800,1247099.2512999999],[1654315200,1247099.2512999999],[1654401600,1247099.2512999999],[1654488000,1247099.2512999999],[1654574400,1247099.2512999999],[1654660800,1247099.2512999999],[1654747200,1247099.2512999999],[1654833600,1247099.2512999999],[1654920000,1247099.2512999999],[1655006400,1247099.2512999999],[1655092800,1247099.2512999999],[1655179200,1247099.2512999999],[1655265600,1247099.2512999999],[1655352000,1247099.2512999999],[1655438400,1247099.2512999999],[1655524800,1247099.2512999999],[1655611200,1247099.2512999999],[1655697600,1247099.2512999999],[1655784000,1247099.2512999999],[1655870400,1247099.2512999999],[1655956800,1247099.2512999999],[1656043200,1247099.2512999999],[1656129600,1247099.2512999999],[1656216000,1247099.2512999999],[1656302400,1247099.2512999999],[1656388800,1247099.2512999999],[1656475200,1247099.2512999999],[1656561600,1247099.2512999999],[1656648000,1247099.2512999999],[1656734400,1247099.2512999999],[1656820800,1247099.2512999999],[1656907200,1247099.2512999999],[1656993600,1247099.2512999999],[1657080000,1247099.2512999999],[1657166400,1247099.2512999999],[1657252800,1247099.2512999999],[1657339200,1247099.2512999999],[1657425600,1247099.2512999999],[1657512000,1247099.2512999999],[1657598400,1247099.2512999999],[1657684800,1247099.2512999999],[1657771200,1247099.2512999999],[1657857600,1247099.2512999999],[1657944000,1247099.2512999999],[1658030400,1247099.2512999999],[1658116800,1247099.2512999999],[1658203200,1247099.2512999999],[1658289600,1247099.2512999999],[1658376000,1247099.2512999999],[1658462400,1247099.2512999999],[1658548800,1247099.2512999999],[1658635200,1247099.2512999999],[1658721600,1247099.2512999999],[1658808000,1247099.2512999999],[1658894400,1247099.2512999999],[1658980800,1247099.2512999999],[1659067200,1247099.2512999999],[1659153600,1247099.2512999999],[1659240000,1247099.2512999999],[1659326400,1247099.2512999999],[1659412800,1286988.0061999999],[1659499200,1286988.0061999999],[1659585600,1286988.0061999999],[1659672000,1286988.0061999999],[1659758400,1286988.0061999999],[1659844800,1286988.0061999999],[1659931200,1286988.0061999999],[1660017600,1286988.0061999999],[1660104000,1286988.0061999999],[1660190400,1286988.0061999999],[1660276800,1286988.0061999999],[1660363200,1286988.0061999999],[1660449600,1286988.0061999999],[1660536000,1286988.0061999999],[1660622400,1286988.0061999999],[1660708800,1286988.0061999999],[1660795200,1286988.0061999999],[1660881600,1286988.0061999999],[1660968000,1286988.0061999999],[1661054400,1286988.0061999999],[1661140800,1286988.0061999999],[1661227200,1286988.0061999999],[1661313600,1286988.0061999999],[1661400000,1286988.0061999999],[1661486400,1286988.0061999999],[1661572800,1286988.0061999999],[1661659200,1286988.0061999999],[1661745600,1286988.0061999999],[1661832000,1286988.0061999999],[1661918400,1286988.0061999999],[1662004800,1286988.0061999999],[1662091200,1324911.2941000001],[1662177600,1324911.2941000001],[1662264000,1324911.2941000001],[1662350400,1324911.2941000001],[1662436800,1324911.2941000001],[1662523200,1324911.2941000001],[1662609600,1324911.2941000001],[1662696000,1324911.2941000001],[1662782400,1324911.2941000001],[1662868800,1324911.2941000001],[1662955200,1324911.2941000001],[1663041600,1324911.2941000001],[1663128000,1324911.2941000001],[1663214400,1324911.2941000001],[1663300800,1324911.2941000001],[1663387200,1324911.2941000001],[1663473600,1324911.2941000001],[1663560000,1324911.2941000001],[1663646400,1324911.2941000001],[1663732800,1324911.2941000001],[1663819200,1324911.2941000001],[1663905600,1324911.2941000001],[1663992000,1324911.2941000001],[1664078400,1324911.2941000001],[1664164800,1324911.2941000001],[1664251200,1324911.2941000001],[1664337600,1324911.2941000001],[1664424000,1324911.2941000001],[1664510400,1324911.2941000001],[1664596800,1324911.2941000001],[1664683200,1324911.2941000001],[1664769600,1324911.2941000001],[1664856000,1324911.2941000001],[1664942400,1324911.2941000001],[1665028800,1324911.2941000001],[1665115200,1324911.2941000001],[1665201600,1324911.2941000001],[1665288000,1324911.2941000001],[1665374400,1324911.2941000001],[1665460800,1324911.2941000001],[1665547200,1324911.2941000001],[1665633600,1324911.2941000001],[1665720000,1324911.2941000001],[1665806400,1324911.2941000001],[1665892800,1324911.2941000001],[1665979200,1324911.2941000001],[1666065600,1324911.2941000001],[1666152000,1324911.2941000001],[1666238400,1324911.2941000001],[1666324800,1324911.2941000001],[1666411200,1324911.2941000001],[1666497600,1324911.2941000001],[1666584000,1324911.2941000001],[1666670400,1324911.2941000001],[1666756800,1324911.2941000001],[1666843200,1324911.2941000001],[1666929600,1324911.2941000001],[1667016000,1324911.2941000001],[1667102400,1324911.2941000001],[1667188800,1324911.2941000001],[1667275200,1324911.2941000001],[1667361600,1324911.2941000001],[1667448000,1324911.2941000001],[1667534400,1324911.2941000001],[1667620800,1324911.2941000001],[1667707200,1324911.2941000001],[1667797200,1324911.2941000001],[1667883600,1324911.2941000001],[1667970000,1324911.2941000001],[1668056400,1324911.2941000001],[1668142800,1324911.2941000001],[1668229200,1324911.2941000001],[1668315600,1324911.2941000001],[1668402000,1324911.2941000001],[1668488400,1324911.2941000001],[1668574800,1324911.2941000001],[1668661200,1324911.2941000001],[1668747600,1324911.2941000001],[1668834000,1324911.2941000001],[1668920400,1324911.2941000001],[1669006800,1324911.2941000001],[1669093200,1324911.2941000001],[1669179600,1324911.2941000001],[1669266000,1324911.2941000001],[1669352400,1324911.2941000001],[1669438800,1324911.2941000001],[1669525200,1324911.2941000001],[1669611600,1324911.2941000001],[1669698000,1324911.2941000001],[1669784400,1324911.2941000001],[1669870800,1324911.2941000001],[1669957200,1324911.2941000001],[1670043600,1324911.2941000001],[1670130000,1324911.2941000001],[1670216400,1324911.2941000001],[1670302800,1324911.2941000001],[1670389200,1324911.2941000001],[1670475600,1324911.2941000001],[1670562000,1324911.2941000001],[1670648400,1324911.2941000001],[1670734800,1324911.2941000001],[1670821200,1324911.2941000001],[1670907600,1324911.2941000001],[1670994000,1324911.2941000001],[1671080400,1324911.2941000001],[1671166800,1324911.2941000001],[1671253200,1324911.2941000001],[1671339600,1324911.2941000001],[1671426000,1324911.2941000001],[1671512400,1324911.2941000001],[1671598800,1324911.2941000001],[1671685200,1324911.2941000001],[1671771600,1324911.2941000001],[1671858000,1324911.2941000001],[1671944400,1324911.2941000001],[1672030800,1324911.2941000001],[1672117200,1324911.2941000001],[1672203600,1324911.2941000001],[1672290000,1324911.2941000001],[1672376400,1324911.2941000001],[1672462800,1324911.2941000001],[1672549200,1324911.2941000001],[1672635600,1324911.2941000001],[1672722000,1324911.2941000001],[1672808400,1324911.2941000001],[1672894800,1324911.2941000001],[1672981200,1324911.2941000001],[1673067600,1324911.2941000001],[1673154000,1324911.2941000001],[1673240400,1324911.2941000001],[1673326800,1324911.2941000001],[1673413200,1324911.2941000001],[1673499600,1324911.2941000001],[1673586000,1324911.2941000001],[1673672400,1324911.2941000001],[1673758800,1324911.2941000001],[1673845200,1324911.2941000001],[1673931600,1324911.2941000001],[1674018000,1324911.2941000001],[1674104400,1324911.2941000001],[1674190800,1324911.2941000001],[1674277200,1324911.2941000001],[1674363600,1324911.2941000001],[1674450000,1324911.2941000001],[1674536400,1324911.2941000001],[1674622800,1324911.2941000001],[1674709200,1324911.2941000001],[1674795600,1324911.2941000001],[1674882000,1324911.2941000001],[1674968400,1324911.2941000001],[1675054800,1324911.2941000001],[1675141200,1324911.2941000001],[1675227600,1324911.2941000001],[1675314000,1324911.2941000001],[1675400400,1324911.2941000001],[1675486800,1324911.2941000001],[1675573200,1324911.2941000001],[1675659600,1324911.2941000001],[1675746000,1324911.2941000001],[1675832400,1324911.2941000001],[1675918800,1324911.2941000001],[1676005200,1324911.2941000001],[1676091600,1324911.2941000001],[1676178000,1324911.2941000001],[1676264400,1324911.2941000001],[1676350800,1324911.2941000001],[1676437200,1324911.2941000001],[1676523600,1324911.2941000001],[1676610000,1324911.2941000001],[1676696400,1324911.2941000001],[1676782800,1324911.2941000001],[1676869200,1324911.2941000001],[1676955600,1324911.2941000001],[1677042000,1324911.2941000001],[1677128400,1324911.2941000001],[1677214800,1324911.2941000001],[1677301200,1324911.2941000001],[1677387600,1324911.2941000001],[1677474000,1324911.2941000001],[1677560400,1324911.2941000001],[1677646800,1324911.2941000001],[1677733200,1324911.2941000001],[1677819600,1324911.2941000001],[1677906000,1324911.2941000001],[1677992400,1324911.2941000001],[1678078800,1324911.2941000001],[1678165200,1324911.2941000001],[1678251600,1324911.2941000001],[1678338000,1324911.2941000001],[1678424400,1324911.2941000001],[1678510800,1324911.2941000001],[1678597200,1324911.2941000001],[1678680000,1324911.2941000001],[1678766400,1324911.2941000001],[1678852800,1324911.2941000001],[1678939200,1324911.2941000001],[1679025600,1324911.2941000001],[1679112000,1324911.2941000001],[1679198400,1324911.2941000001],[1679284800,1324911.2941000001],[1679371200,1324911.2941000001],[1679457600,1324911.2941000001],[1679544000,1324911.2941000001],[1679630400,1324911.2941000001],[1679716800,1324911.2941000001],[1679803200,1324911.2941000001],[1679889600,1324911.2941000001],[1679976000,1324911.2941000001],[1680062400,1324911.2941000001],[1680148800,1324911.2941000001],[1680235200,1324911.2941000001],[1680321600,1324911.2941000001],[1680408000,1324911.2941000001],[1680494400,1324911.2941000001],[1680580800,1324911.2941000001],[1680667200,1324911.2941000001],[1680753600,1324911.2941000001],[1680840000,1324911.2941000001],[1680926400,1324911.2941000001],[1681012800,1324911.2941000001],[1681099200,1324911.2941000001],[1681185600,1324911.2941000001],[1681272000,1324911.2941000001],[1681358400,1324911.2941000001],[1681444800,1324911.2941000001],[1681531200,1324911.2941000001],[1681617600,1324911.2941000001],[1681704000,1324911.2941000001],[1681790400,1324911.2941000001],[1681876800,1324911.2941000001],[1681963200,1324911.2941000001],[1682049600,1324911.2941000001],[1682136000,1324911.2941000001],[1682222400,1324911.2941000001],[1682308800,1324911.2941000001],[1682395200,1324911.2941000001],[1682481600,1324911.2941000001],[1682568000,1324911.2941000001],[1682654400,1324911.2941000001],[1682740800,1324911.2941000001],[1682827200,1324911.2941000001],[1682913600,1324911.2941000001],[1683000000,1324911.2941000001],[1683086400,1324911.2941000001],[1683172800,1324911.2941000001],[1683259200,1324911.2941000001],[1683345600,1324911.2941000001],[1683432000,1324911.2941000001],[1683518400,1324911.2941000001],[1683604800,1324911.2941000001],[1683691200,1324911.2941000001],[1683777600,1324911.2941000001],[1683864000,1324911.2941000001],[1683950400,1324911.2941000001],[1684036800,1324911.2941000001],[1684123200,1324911.2941000001],[1684209600,1324911.2941000001],[1684296000,1324911.2941000001],[1684382400,1324911.2941000001],[1684468800,1324911.2941000001],[1684555200,1324911.2941000001],[1684641600,1324911.2941000001],[1684728000,1324911.2941000001],[1684814400,1324911.2941000001],[1684900800,1324911.2941000001],[1684987200,1324911.2941000001],[1685073600,1324911.2941000001],[1685160000,1324911.2941000001],[1685246400,1324911.2941000001],[1685332800,1324911.2941000001],[1685419200,1324911.2941000001],[1685505600,1324911.2941000001],[1685592000,1324911.2941000001],[1685678400,1324911.2941000001],[1685764800,1324911.2941000001],[1685851200,1324911.2941000001],[1685937600,1324911.2941000001],[1686024000,1324911.2941000001],[1686110400,1324911.2941000001],[1686196800,1324911.2941000001],[1686283200,1324911.2941000001],[1686369600,1324911.2941000001],[1686456000,1324911.2941000001],[1686542400,1324911.2941000001],[1686628800,1324911.2941000001],[1686715200,1324911.2941000001],[1686801600,1324911.2941000001],[1686888000,1324911.2941000001],[1686974400,1324911.2941000001],[1687060800,1324911.2941000001],[1687147200,1324911.2941000001],[1687233600,1324911.2941000001],[1687320000,1324911.2941000001],[1687406400,1324911.2941000001],[1687492800,1324911.2941000001],[1687579200,1324911.2941000001],[1687665600,1324911.2941000001],[1687752000,1324911.2941000001],[1687838400,1324911.2941000001],[1687924800,1324911.2941000001],[1688011200,1324911.2941000001],[1688097600,1324911.2941000001],[1688184000,1324911.2941000001],[1688270400,1324911.2941000001],[1688356800,1324911.2941000001],[1688443200,1324911.2941000001],[1688529600,1324911.2941000001],[1688616000,1324911.2941000001],[1688702400,1324911.2941000001],[1688788800,1324911.2941000001],[1688875200,1324911.2941000001],[1688961600,1324911.2941000001],[1689048000,1324911.2941000001],[1689134400,1324911.2941000001],[1689220800,1324911.2941000001],[1689307200,1324911.2941000001],[1689393600,1324911.2941000001],[1689480000,1324911.2941000001],[1689566400,1324911.2941000001],[1689652800,1324911.2941000001],[1689739200,1324911.2941000001],[1689825600,1324911.2941000001],[1689912000,1324911.2941000001],[1689998400,1324911.2941000001],[1690084800,1324911.2941000001],[1690171200,1324911.2941000001],[1690257600,1324911.2941000001],[1690344000,1324911.2941000001],[1690430400,1324911.2941000001],[1690516800,1324911.2941000001],[1690603200,1324911.2941000001],[1690689600,1324911.2941000001],[1690776000,1324911.2941000001],[1690862400,1324911.2941000001],[1690948800,1324911.2941000001],[1691035200,1324911.2941000001],[1691121600,1324911.2941000001],[1691208000,1324911.2941000001],[1691294400,1324911.2941000001],[1691380800,1324911.2941000001],[1691467200,1324911.2941000001],[1691553600,1324911.2941000001],[1691640000,1324911.2941000001],[1691726400,1324911.2941000001],[1691812800,1324911.2941000001],[1691899200,1324911.2941000001],[1691985600,1324911.2941000001],[1692072000,1324911.2941000001],[1692158400,1324911.2941000001],[1692244800,1324911.2941000001],[1692331200,1324911.2941000001],[1692417600,1324911.2941000001],[1692504000,1324911.2941000001],[1692590400,1324911.2941000001],[1692676800,1324911.2941000001],[1692763200,1324911.2941000001],[1692849600,1324911.2941000001],[1692936000,1324911.2941000001],[1693022400,1324911.2941000001],[1693108800,1324911.2941000001],[1693195200,1324911.2941000001],[1693281600,1324911.2941000001],[1693368000,1324911.2941000001],[1693454400,1324911.2941000001],[1693540800,1324911.2941000001],[1693627200,1324911.2941000001],[1693713600,1324911.2941000001],[1693800000,1324911.2941000001],[1693886400,1324911.2941000001],[1693972800,1324911.2941000001],[1694059200,1324911.2941000001],[1694145600,1324911.2941000001],[1694232000,1324911.2941000001],[1694318400,1324911.2941000001],[1694404800,1324911.2941000001],[1694491200,1324911.2941000001],[1694577600,1324911.2941000001],[1694664000,1324911.2941000001],[1694750400,1324911.2941000001],[1694836800,1324911.2941000001],[1694923200,1324911.2941000001],[1695009600,1324911.2941000001],[1695096000,1324911.2941000001],[1695182400,1324911.2941000001],[1695268800,1324911.2941000001],[1695355200,1324911.2941000001],[1695441600,1324911.2941000001],[1695528000,1324911.2941000001],[1695614400,1324911.2941000001],[1695700800,1324911.2941000001],[1695787200,1324911.2941000001],[1695873600,1324911.2941000001],[1695960000,1324911.2941000001],[1696046400,1324911.2941000001],[1696132800,1324911.2941000001],[1696219200,1324911.2941000001],[1696305600,1324911.2941000001],[1696392000,1324911.2941000001],[1696478400,1324911.2941000001],[1696564800,1324911.2941000001],[1696651200,1324911.2941000001],[1696737600,1324911.2941000001],[1696824000,1324911.2941000001],[1696910400,1324911.2941000001],[1696996800,1324911.2941000001],[1697083200,1324911.2941000001],[1697169600,1324911.2941000001],[1697256000,1324911.2941000001],[1697342400,1324911.2941000001],[1697428800,1324911.2941000001],[1697515200,1324911.2941000001],[1697601600,1324911.2941000001],[1697688000,1324911.2941000001],[1697774400,1324911.2941000001],[1697860800,1324911.2941000001],[1697947200,1324911.2941000001],[1698033600,1324911.2941000001],[1698120000,1324911.2941000001],[1698206400,1324911.2941000001],[1698292800,1324911.2941000001],[1698379200,1324911.2941000001],[1698465600,1324911.2941000001],[1698552000,1324911.2941000001],[1698638400,1324911.2941000001],[1698724800,1324911.2941000001],[1698811200,1324911.2941000001],[1698897600,1324911.2941000001],[1698984000,1324911.2941000001],[1699070400,1324911.2941000001],[1699156800,1324911.2941000001],[1699246800,1324911.2941000001],[1699333200,1324911.2941000001],[1699419600,1324911.2941000001],[1699506000,1324911.2941000001],[1699592400,1324911.2941000001],[1699678800,1324911.2941000001],[1699765200,1324911.2941000001],[1699851600,1324911.2941000001],[1699938000,1324911.2941000001],[1700024400,1324911.2941000001],[1700110800,1324911.2941000001],[1700197200,1324911.2941000001],[1700283600,1324911.2941000001],[1700370000,1324911.2941000001],[1700456400,1324911.2941000001],[1700542800,1324911.2941000001],[1700629200,1324911.2941000001],[1700715600,1324911.2941000001],[1700802000,1324911.2941000001],[1700888400,1324911.2941000001],[1700974800,1324911.2941000001],[1701061200,1324911.2941000001],[1701147600,1324911.2941000001],[1701234000,1324911.2941000001],[1701320400,1324911.2941000001],[1701406800,1324911.2941000001],[1701493200,1324911.2941000001],[1701579600,1324911.2941000001],[1701666000,1324911.2941000001],[1701752400,1324911.2941000001],[1701838800,1324911.2941000001],[1701925200,1324911.2941000001],[1702011600,1324911.2941000001],[1702098000,1324911.2941000001],[1702184400,1324911.2941000001],[1702270800,1324911.2941000001],[1702357200,1324911.2941000001],[1702443600,1324911.2941000001],[1702530000,1324911.2941000001],[1702616400,1324911.2941000001],[1702702800,1324911.2941000001],[1702789200,1324911.2941000001],[1702875600,1324911.2941000001],[1702962000,1324911.2941000001],[1703048400,1324911.2941000001],[1703134800,1324911.2941000001],[1703221200,1324911.2941000001],[1703307600,1324911.2941000001],[1703394000,1324911.2941000001],[1703480400,1324911.2941000001],[1703566800,1324911.2941000001],[1703653200,1324911.2941000001],[1703739600,1324911.2941000001],[1703826000,1324911.2941000001],[1703912400,1324911.2941000001],[1703998800,1324911.2941000001],[1704085200,1324911.2941000001],[1704171600,1324911.2941000001],[1704258000,1324911.2941000001],[1704344400,1324911.2941000001],[1704430800,1324911.2941000001],[1704517200,1324911.2941000001],[1704603600,1324911.2941000001],[1704690000,1324911.2941000001],[1704776400,1324911.2941000001],[1704862800,1324911.2941000001],[1704949200,1324911.2941000001],[1705035600,1324911.2941000001],[1705122000,1324911.2941000001],[1705208400,1324911.2941000001],[1705294800,1324911.2941000001],[1705381200,1324911.2941000001],[1705467600,1324911.2941000001],[1705554000,1324911.2941000001],[1705640400,1324911.2941000001],[1705726800,1324911.2941000001],[1705813200,1324911.2941000001],[1705899600,1324911.2941000001],[1705986000,1324911.2941000001],[1706072400,1324911.2941000001],[1706158800,1324911.2941000001],[1706245200,1324911.2941000001],[1706331600,1324911.2941000001],[1706418000,1324911.2941000001],[1706504400,1324911.2941000001],[1706590800,1324911.2941000001],[1706677200,1324911.2941000001],[1706763600,1324911.2941000001],[1706850000,1324911.2941000001],[1706936400,1324911.2941000001],[1707022800,1324911.2941000001],[1707109200,1324911.2941000001],[1707195600,1324911.2941000001],[1707282000,1324911.2941000001],[1707368400,1324911.2941000001],[1707454800,1324911.2941000001],[1707541200,1324911.2941000001],[1707627600,1324911.2941000001],[1707714000,1324911.2941000001],[1707800400,1324911.2941000001],[1707886800,1324911.2941000001],[1707973200,1324911.2941000001],[1708059600,1324911.2941000001],[1708146000,1324911.2941000001],[1708232400,1324911.2941000001],[1708318800,1324911.2941000001],[1708405200,1324911.2941000001],[1708491600,1324911.2941000001],[1708578000,1324911.2941000001],[1708664400,1324911.2941000001],[1708750800,1324911.2941000001],[1708837200,1324911.2941000001],[1708923600,1324911.2941000001],[1709010000,1324911.2941000001],[1709096400,1324911.2941000001],[1709182800,1324911.2941000001],[1709269200,1324911.2941000001],[1709355600,1324911.2941000001],[1709442000,1324911.2941000001],[1709528400,1324911.2941000001],[1709614800,1324911.2941000001],[1709701200,1324911.2941000001],[1709787600,1324911.2941000001],[1709874000,1324911.2941000001],[1709960400,1324911.2941000001],[1710046800,1324911.2941000001],[1710129600,1324911.2941000001],[1710216000,1324911.2941000001],[1710302400,1324911.2941000001],[1710388800,1324911.2941000001],[1710475200,1324911.2941000001],[1710561600,1324911.2941000001],[1710648000,1324911.2941000001],[1710734400,1324911.2941000001],[1710820800,1324911.2941000001],[1710907200,1324911.2941000001],[1710993600,1324911.2941000001],[1711080000,1324911.2941000001],[1711166400,1324911.2941000001],[1711252800,1324911.2941000001],[1711339200,1324911.2941000001],[1711425600,1324911.2941000001],[1711512000,1324911.2941000001],[1711598400,1324911.2941000001],[1711684800,1324911.2941000001],[1711771200,1324911.2941000001],[1711857600,1324911.2941000001],[1711944000,1324911.2941000001],[1712030400,1324911.2941000001],[1712116800,1324911.2941000001],[1712203200,1324911.2941000001],[1712289600,1324911.2941000001],[1712376000,1324911.2941000001],[1712462400,1324911.2941000001],[1712548800,1324911.2941000001],[1712635200,1324911.2941000001],[1712721600,1324911.2941000001],[1712808000,1324911.2941000001],[1712894400,1324911.2941000001],[1712980800,1324911.2941000001],[1713067200,1324911.2941000001],[1713153600,1324911.2941000001],[1713240000,1324911.2941000001],[1713326400,1324911.2941000001],[1713412800,1324911.2941000001],[1713499200,1324911.2941000001],[1713585600,1324911.2941000001],[1713672000,1324911.2941000001],[1713758400,1324911.2941000001],[1713844800,1324911.2941000001],[1713931200,1324911.2941000001],[1714017600,1324911.2941000001],[1714104000,1324911.2941000001],[1714190400,1324911.2941000001],[1714276800,1324911.2941000001],[1714363200,1324911.2941000001],[1714449600,1324911.2941000001],[1714536000,1324911.2941000001],[1714622400,1324911.2941000001],[1714708800,1324911.2941000001],[1714795200,1324911.2941000001],[1714881600,1324911.2941000001],[1714968000,1324911.2941000001],[1715054400,1324911.2941000001],[1715140800,1324911.2941000001],[1715227200,1324911.2941000001],[1715313600,1324911.2941000001],[1715400000,1324911.2941000001],[1715486400,1324911.2941000001],[1715572800,1324911.2941000001],[1715659200,1324911.2941000001],[1715745600,1324911.2941000001],[1715832000,1324911.2941000001],[1715918400,1324911.2941000001],[1716004800,1324911.2941000001],[1716091200,1324911.2941000001],[1716177600,1324911.2941000001],[1716264000,1324911.2941000001],[1716350400,1324911.2941000001],[1716436800,1324911.2941000001],[1716523200,1324911.2941000001],[1716609600,1324911.2941000001],[1716696000,1324911.2941000001],[1716782400,1324911.2941000001],[1716868800,1324911.2941000001],[1716955200,1324911.2941000001],[1717041600,1324911.2941000001],[1717128000,1324911.2941000001],[1717214400,1324911.2941000001],[1717300800,1324911.2941000001],[1717387200,1324911.2941000001],[1717473600,1324911.2941000001],[1717560000,1324911.2941000001],[1717646400,1324911.2941000001],[1717732800,1324911.2941000001],[1717819200,1324911.2941000001],[1717905600,1324911.2941000001],[1717992000,1324911.2941000001],[1718078400,1324911.2941000001],[1718164800,1324911.2941000001],[1718251200,1324911.2941000001],[1718337600,1324911.2941000001],[1718424000,1324911.2941000001],[1718510400,1324911.2941000001],[1718596800,1324911.2941000001],[1718683200,1324911.2941000001],[1718769600,1324911.2941000001],[1718856000,1324911.2941000001],[1718942400,1324911.2941000001],[1719028800,1324911.2941000001],[1719115200,1324911.2941000001],[1719201600,1324911.2941000001],[1719288000,1324911.2941000001],[1719374400,1324911.2941000001],[1719460800,1324911.2941000001],[1719547200,1324911.2941000001],[1719633600,1324911.2941000001],[1719720000,1324911.2941000001],[1719806400,1324911.2941000001],[1719892800,1324911.2941000001],[1719979200,1324911.2941000001],[1720065600,1324911.2941000001],[1720152000,1324911.2941000001],[1720238400,1324911.2941000001],[1720324800,1324911.2941000001],[1720411200,1324911.2941000001],[1720497600,1324911.2941000001],[1720584000,1324911.2941000001],[1720670400,1324911.2941000001],[1720756800,1324911.2941000001],[1720843200,1324911.2941000001],[1720929600,1324911.2941000001],[1721016000,1324911.2941000001],[1721102400,1324911.2941000001],[1721188800,1324911.2941000001],[1721275200,1324911.2941000001],[1721361600,1324911.2941000001],[1721448000,1324911.2941000001],[1721534400,1324911.2941000001],[1721620800,1324911.2941000001],[1721707200,1324911.2941000001],[1721793600,1324911.2941000001],[1721880000,1324911.2941000001],[1721966400,1324911.2941000001],[1722052800,1324911.2941000001],[1722139200,1324911.2941000001],[1722225600,1324911.2941000001],[1722312000,1324911.2941000001],[1722398400,1324911.2941000001],[1722484800,1324911.2941000001],[1722571200,1324911.2941000001],[1722657600,1324911.2941000001],[1722744000,1324911.2941000001],[1722830400,1324911.2941000001],[1722916800,1324911.2941000001],[1723003200,1324911.2941000001],[1723089600,1324911.2941000001],[1723176000,1324911.2941000001],[1723262400,1324911.2941000001],[1723348800,1324911.2941000001],[1723435200,1324911.2941000001],[1723521600,1324911.2941000001],[1723608000,1324911.2941000001],[1723694400,1324911.2941000001],[1723780800,1324911.2941000001],[1723867200,1324911.2941000001],[1723953600,1324911.2941000001],[1724040000,1324911.2941000001],[1724126400,1324911.2941000001],[1724212800,1324911.2941000001],[1724299200,1324911.2941000001],[1724385600,1324911.2941000001],[1724472000,1324911.2941000001],[1724558400,1324911.2941000001],[1724644800,1324911.2941000001],[1724731200,1324911.2941000001],[1724817600,1324911.2941000001],[1724904000,1324911.2941000001],[1724990400,1324911.2941000001],[1725076800,1324911.2941000001],[1725163200,1324911.2941000001],[1725249600,1324911.2941000001],[1725336000,1324911.2941000001],[1725422400,1324911.2941000001],[1725508800,1324911.2941000001],[1725595200,1324911.2941000001],[1725681600,1324911.2941000001],[1725768000,1324911.2941000001],[1725854400,1324911.2941000001],[1725940800,1324911.2941000001],[1726027200,1324911.2941000001],[1726113600,1324911.2941000001],[1726200000,1324911.2941000001],[1726286400,1324911.2941000001],[1726372800,1324911.2941000001],[1726459200,1324911.2941000001],[1726545600,1324911.2941000001],[1726632000,1324911.2941000001],[1726718400,1324911.2941000001],[1726804800,1324911.2941000001],[1726891200,1324911.2941000001],[1726977600,1324911.2941000001],[1727064000,1324911.2941000001],[1727150400,1324911.2941000001],[1727236800,1324911.2941000001],[1727323200,1324911.2941000001],[1727409600,1324911.2941000001],[1727496000,1324911.2941000001],[1727582400,1324911.2941000001],[1727668800,1324911.2941000001],[1727755200,1324911.2941000001],[1727841600,1324911.2941000001],[1727928000,1324911.2941000001],[1728014400,1324911.2941000001],[1728100800,1324911.2941000001],[1728187200,1324911.2941000001],[1728273600,1324911.2941000001],[1728360000,1324911.2941000001],[1728446400,1324911.2941000001],[1728532800,1324911.2941000001],[1728619200,1324911.2941000001],[1728705600,1324911.2941000001],[1728792000,1324911.2941000001],[1728878400,1324911.2941000001],[1728964800,1324911.2941000001],[1729051200,1324911.2941000001],[1729137600,1324911.2941000001],[1729224000,1324911.2941000001],[1729310400,1324911.2941000001],[1729396800,1324911.2941000001],[1729483200,1324911.2941000001],[1729569600,1324911.2941000001],[1729656000,1324911.2941000001],[1729742400,1324911.2941000001],[1729828800,1324911.2941000001],[1729915200,1324911.2941000001],[1730001600,1324911.2941000001],[1730088000,1324911.2941000001],[1730174400,1324911.2941000001],[1730260800,1324911.2941000001],[1730347200,1324911.2941000001],[1730433600,1324911.2941000001],[1730520000,1324911.2941000001],[1730606400,1324911.2941000001],[1730696400,1324911.2941000001],[1730782800,1324911.2941000001],[1730869200,1324911.2941000001],[1730955600,1324911.2941000001],[1731042000,1324911.2941000001],[1731128400,1324911.2941000001],[1731214800,1324911.2941000001],[1731301200,1324911.2941000001],[1731387600,1324911.2941000001],[1731474000,1324911.2941000001],[1731560400,1324911.2941000001],[1731646800,1324911.2941000001],[1731733200,1324911.2941000001],[1731819600,1324911.2941000001],[1731906000,1324911.2941000001],[1731992400,1324911.2941000001],[1732078800,1324911.2941000001],[1732165200,1324911.2941000001],[1732251600,1324911.2941000001],[1732338000,1324911.2941000001],[1732424400,1324911.2941000001],[1732510800,1324911.2941000001],[1732597200,1324911.2941000001],[1732683600,1324911.2941000001],[1732770000,1324911.2941000001],[1732856400,1324911.2941000001],[1732942800,1324911.2941000001],[1733029200,1324911.2941000001],[1733115600,1324911.2941000001],[1733202000,1376099.1111000001],[1733288400,1376099.1111000001],[1733374800,1376099.1111000001],[1733461200,1376099.1111000001],[1733547600,1376099.1111000001],[1733634000,1376099.1111000001],[1733720400,1376099.1111000001],[1733806800,1376099.1111000001],[1733893200,1376099.1111000001],[1733979600,1376099.1111000001],[1734066000,1376099.1111000001],[1734152400,1376099.1111000001],[1734238800,1376099.1111000001],[1734325200,1376099.1111000001],[1734411600,1376099.1111000001],[1734498000,1376099.1111000001],[1734584400,1376099.1111000001],[1734670800,1376099.1111000001],[1734757200,1376099.1111000001],[1734843600,1376099.1111000001],[1734930000,1376099.1111000001],[1735016400,1376099.1111000001],[1735102800,1376099.1111000001],[1735189200,1376099.1111000001],[1735275600,1376099.1111000001],[1735362000,1376099.1111000001],[1735448400,1376099.1111000001],[1735534800,1376099.1111000001],[1735621200,1376099.1111000001],[1735707600,1376099.1111000001],[1735794000,1376099.1111000001],[1735880400,1424494.9558000001],[1735966800,1424494.9558000001],[1736053200,1424494.9558000001],[1736139600,1424494.9558000001],[1736226000,1424494.9558000001],[1736312400,1424494.9558000001],[1736398800,1424494.9558000001],[1736485200,1424494.9558000001],[1736571600,1424494.9558000001],[1736658000,1424494.9558000001],[1736744400,1424494.9558000001],[1736830800,1424494.9558000001],[1736917200,1424494.9558000001],[1737003600,1424494.9558000001],[1737090000,1424494.9558000001],[1737176400,1424494.9558000001],[1737262800,1424494.9558000001],[1737349200,1424494.9558000001],[1737435600,1424494.9558000001],[1737522000,1424494.9558000001],[1737608400,1424494.9558000001],[1737694800,1424494.9558000001],[1737781200,1424494.9558000001],[1737867600,1424494.9558000001],[1737954000,1424494.9558000001],[1738040400,1424494.9558000001],[1738126800,1424494.9558000001],[1738213200,1424494.9558000001],[1738299600,1424494.9558000001],[1738386000,1424494.9558000001],[1738472400,1424494.9558000001],[1738558800,1424494.9558000001],[1738645200,1424494.9558000001],[1738731600,1424494.9558000001],[1738818000,1424494.9558000001],[1738904400,1424494.9558000001],[1738990800,1424494.9558000001],[1739077200,1424494.9558000001],[1739163600,1424494.9558000001],[1739250000,1424494.9558000001],[1739336400,1424494.9558000001],[1739422800,1424494.9558000001],[1739509200,1424494.9558000001],[1739595600,1424494.9558000001],[1739682000,1424494.9558000001],[1739768400,1424494.9558000001],[1739854800,1424494.9558000001],[1739941200,1424494.9558000001],[1740027600,1424494.9558000001],[1740114000,1424494.9558000001],[1740200400,1424494.9558000001],[1740286800,1424494.9558000001],[1740373200,1424494.9558000001],[1740459600,1424494.9558000001],[1740546000,1424494.9558000001],[1740632400,1424494.9558000001],[1740718800,1424494.9558000001],[1740805200,1424494.9558000001],[1740891600,1424494.9558000001],[1740978000,1424494.9558000001],[1741064400,1424494.9558000001],[1741150800,1424494.9558000001],[1741237200,1424494.9558000001],[1741323600,1424494.9558000001],[1741410000,1424494.9558000001],[1741496400,1424494.9558000001],[1741579200,1424494.9558000001],[1741665600,1424494.9558000001],[1741752000,1424494.9558000001],[1741838400,1424494.9558000001],[1741924800,1424494.9558000001],[1742011200,1424494.9558000001],[1742097600,1424494.9558000001],[1742184000,1424494.9558000001],[1742270400,1424494.9558000001],[1742356800,1424494.9558000001],[1742443200,1424494.9558000001],[1742529600,1424494.9558000001],[1742616000,1424494.9558000001],[1742702400,1424494.9558000001],[1742788800,1424494.9558000001],[1742875200,1424494.9558000001],[1742961600,1424494.9558000001],[1743048000,1424494.9558000001],[1743134400,1424494.9558000001],[1743220800,1424494.9558000001],[1743307200,1424494.9558000001],[1743393600,1424494.9558000001],[1743480000,1424494.9558000001],[1743566400,1424494.9558000001],[1743652800,1424494.9558000001],[1743739200,1424494.9558000001],[1743825600,1424494.9558000001],[1743912000,1424494.9558000001],[1743998400,1424494.9558000001],[1744084800,1424494.9558000001],[1744171200,1424494.9558000001],[1744257600,1424494.9558000001],[1744344000,1424494.9558000001],[1744430400,1424494.9558000001],[1744516800,1424494.9558000001],[1744603200,1424494.9558000001],[1744689600,1424494.9558000001],[1744776000,1424494.9558000001],[1744862400,1424494.9558000001],[1744948800,1424494.9558000001],[1745035200,1424494.9558000001],[1745121600,1424494.9558000001],[1745208000,1424494.9558000001],[1745294400,1424494.9558000001],[1745380800,1424494.9558000001],[1745467200,1424494.9558000001],[1745553600,1424494.9558000001],[1745640000,1424494.9558000001],[1745726400,1424494.9558000001],[1745812800,1424494.9558000001],[1745899200,1424494.9558000001],[1745985600,1424494.9558000001],[1746072000,1424494.9558000001],[1746158400,1424494.9558000001],[1746244800,1424494.9558000001],[1746331200,1424494.9558000001],[1746417600,1424494.9558000001],[1746504000,1424494.9558000001],[1746590400,1424494.9558000001],[1746676800,1424494.9558000001],[1746763200,1424494.9558000001],[1746849600,1424494.9558000001],[1746936000,1424494.9558000001],[1747022400,1424494.9558000001],[1747108800,1424494.9558000001],[1747195200,1424494.9558000001],[1747281600,1424494.9558000001],[1747368000,1424494.9558000001],[1747454400,1424494.9558000001],[1747540800,1424494.9558000001],[1747627200,1424494.9558000001],[1747713600,1424494.9558000001],[1747800000,1424494.9558000001],[1747886400,1424494.9558000001],[1747972800,1424494.9558000001],[1748059200,1424494.9558000001],[1748145600,1424494.9558000001],[1748232000,1424494.9558000001],[1748318400,1424494.9558000001],[1748404800,1424494.9558000001],[1748491200,1424494.9558000001],[1748577600,1424494.9558000001],[1748664000,1424494.9558000001],[1748750400,1424494.9558000001],[1748836800,1424494.9558000001],[1748923200,1424494.9558000001],[1749009600,1424494.9558000001],[1749096000,1424494.9558000001],[1749182400,1424494.9558000001],[1749268800,1424494.9558000001],[1749355200,1424494.9558000001],[1749441600,1424494.9558000001],[1749528000,1424494.9558000001],[1749614400,1424494.9558000001],[1749700800,1424494.9558000001],[1749787200,1424494.9558000001],[1749873600,1424494.9558000001],[1749960000,1424494.9558000001],[1750046400,1424494.9558000001],[1750132800,1424494.9558000001],[1750219200,1424494.9558000001],[1750305600,1424494.9558000001],[1750392000,1424494.9558000001],[1750478400,1424494.9558000001],[1750564800,1424494.9558000001],[1750651200,1424494.9558000001],[1750737600,1424494.9558000001],[1750824000,1424494.9558000001],[1750910400,1424494.9558000001],[1750996800,1424494.9558000001],[1751083200,1424494.9558000001],[1751169600,1424494.9558000001],[1751256000,1424494.9558000001],[1751342400,1424494.9558000001],[1751428800,1424494.9558000001],[1751515200,1424494.9558000001],[1751601600,1424494.9558000001],[1751688000,1424494.9558000001],[1751774400,1424494.9558000001],[1751860800,1424494.9558000001],[1751947200,1424494.9558000001],[1752033600,1424494.9558000001],[1752120000,1424494.9558000001],[1752206400,1424494.9558000001],[1752292800,1424494.9558000001],[1752379200,1424494.9558000001],[1752465600,1424494.9558000001],[1752552000,1424494.9558000001],[1752638400,1424494.9558000001],[1752724800,1424494.9558000001],[1752811200,1424494.9558000001],[1752897600,1424494.9558000001],[1752984000,1424494.9558000001],[1753070400,1424494.9558000001],[1753156800,1424494.9558000001],[1753243200,1424494.9558000001],[1753329600,1424494.9558000001],[1753416000,1424494.9558000001],[1753502400,1424494.9558000001],[1753588800,1424494.9558000001],[1753675200,1424494.9558000001],[1753761600,1424494.9558000001],[1753848000,1424494.9558000001],[1753934400,1424494.9558000001],[1754020800,1424494.9558000001],[1754107200,1424494.9558000001],[1754193600,1424494.9558000001],[1754280000,1424494.9558000001],[1754366400,1424494.9558000001],[1754452800,1424494.9558000001],[1754539200,1424494.9558000001],[1754625600,1424494.9558000001],[1754712000,1424494.9558000001],[1754798400,1424494.9558000001],[1754884800,1424494.9558000001],[1754971200,1424494.9558000001],[1755057600,1424494.9558000001],[1755144000,1424494.9558000001],[1755230400,1424494.9558000001],[1755316800,1424494.9558000001],[1755403200,1424494.9558000001],[1755489600,1424494.9558000001],[1755576000,1424494.9558000001],[1755662400,1424494.9558000001],[1755748800,1424494.9558000001],[1755835200,1424494.9558000001],[1755921600,1424494.9558000001],[1756008000,1424494.9558000001],[1756094400,1424494.9558000001],[1756180800,1424494.9558000001],[1756267200,1424494.9558000001],[1756353600,1424494.9558000001],[1756440000,1424494.9558000001],[1756526400,1424494.9558000001],[1756612800,1424494.9558000001],[1756699200,1424494.9558000001],[1756785600,1424494.9558000001],[1756872000,1424494.9558000001],[1756958400,1424494.9558000001],[1757044800,1424494.9558000001],[1757131200,1424494.9558000001],[1757217600,1424494.9558000001],[1757304000,1424494.9558000001],[1757390400,1424494.9558000001],[1757476800,1424494.9558000001],[1757563200,1424494.9558000001],[1757649600,1424494.9558000001],[1757736000,1424494.9558000001],[1757822400,1424494.9558000001],[1757908800,1424494.9558000001],[1757995200,1424494.9558000001],[1758081600,1424494.9558000001],[1758168000,1424494.9558000001],[1758254400,1424494.9558000001],[1758340800,1424494.9558000001],[1758427200,1424494.9558000001],[1758513600,1424494.9558000001],[1758600000,1424494.9558000001],[1758686400,1424494.9558000001],[1758772800,1424494.9558000001],[1758859200,1424494.9558000001],[1758945600,1424494.9558000001],[1759032000,1424494.9558000001],[1759118400,1424494.9558000001],[1759204800,1424494.9558000001],[1759291200,1424494.9558000001],[1759377600,1424494.9558000001],[1759464000,1424494.9558000001],[1759550400,1424494.9558000001],[1759636800,1424494.9558000001],[1759723200,1424494.9558000001],[1759809600,1424494.9558000001],[1759896000,1424494.9558000001],[1759982400,1424494.9558000001],[1760068800,1424494.9558000001],[1760155200,1424494.9558000001],[1760241600,1424494.9558000001],[1760328000,1424494.9558000001],[1760414400,1424494.9558000001],[1760500800,1424494.9558000001],[1760587200,1424494.9558000001],[1760673600,1424494.9558000001],[1760760000,1424494.9558000001],[1760846400,1424494.9558000001],[1760932800,1424494.9558000001],[1761019200,1424494.9558000001],[1761105600,1424494.9558000001],[1761192000,1424494.9558000001],[1761278400,1424494.9558000001],[1761364800,1424494.9558000001],[1761451200,1424494.9558000001],[1761537600,1424494.9558000001],[1761624000,1424494.9558000001],[1761710400,1424494.9558000001],[1761796800,1424494.9558000001],[1761883200,1424494.9558000001],[1761969600,1424494.9558000001],[1762056000,1424494.9558000001],[1762146000,1424494.9558000001],[1762232400,1424494.9558000001],[1762318800,1424494.9558000001],[1762405200,1424494.9558000001],[1762491600,1424494.9558000001],[1762578000,1424494.9558000001],[1762664400,1424494.9558000001],[1762750800,1424494.9558000001],[1762837200,1424494.9558000001],[1762923600,1424494.9558000001],[1763010000,1424494.9558000001],[1763096400,1424494.9558000001],[1763182800,1424494.9558000001],[1763269200,1424494.9558000001],[1763355600,1424494.9558000001],[1763442000,1424494.9558000001],[1763528400,1424494.9558000001],[1763614800,1424494.9558000001],[1763701200,1424494.9558000001],[1763787600,1424494.9558000001],[1763874000,1424494.9558000001],[1763960400,1424494.9558000001],[1764046800,1424494.9558000001],[1764133200,1424494.9558000001],[1764219600,1424494.9558000001],[1764306000,1424494.9558000001],[1764392400,1424494.9558000001],[1764478800,1424494.9558000001],[1764565200,1424494.9558000001],[1764651600,1424494.9558000001],[1764738000,1424494.9558000001],[1764824400,1424494.9558000001],[1764910800,1424494.9558000001],[1764997200,1424494.9558000001],[1765083600,1424494.9558000001],[1765170000,1424494.9558000001],[1765256400,1424494.9558000001],[1765342800,1424494.9558000001],[1765429200,1424494.9558000001],[1765515600,1424494.9558000001],[1765602000,1424494.9558000001],[1765688400,1424494.9558000001],[1765774800,1424494.9558000001],[1765861200,1424494.9558000001],[1765947600,1424494.9558000001],[1766034000,1424494.9558000001],[1766120400,1424494.9558000001],[1766206800,1424494.9558000001],[1766293200,1424494.9558000001],[1766379600,1424494.9558000001],[1766466000,1424494.9558000001],[1766552400,1424494.9558000001],[1766638800,1424494.9558000001],[1766725200,1424494.9558000001],[1766811600,1424494.9558000001],[1766898000,1424494.9558000001],[1766984400,1424494.9558000001],[1767070800,1424494.9558000001],[1767157200,1424494.9558000001],[1767243600,1424494.9558000001],[1767330000,1424494.9558000001],[1767416400,1499666.1558000001],[1767502800,1499666.1558000001],[1767589200,1499666.1558000001],[1767675600,1499666.1558000001],[1767762000,1499666.1558000001],[1767848400,1499666.1558000001],[1767934800,1499666.1558000001],[1768021200,1499666.1558000001],[1768107600,1499666.1558000001],[1768194000,1499666.1558000001],[1768280400,1499666.1558000001],[1768366800,1499666.1558000001],[1768453200,1499666.1558000001],[1768539600,1499666.1558000001],[1768626000,1499666.1558000001],[1768712400,1499666.1558000001],[1768798800,1499666.1558000001],[1768885200,1499666.1558000001],[1768971600,1499666.1558000001],[1769058000,1499666.1558000001],[1769144400,1499666.1558000001],[1769230800,1499666.1558000001],[1769317200,1499666.1558000001],[1769403600,1499666.1558000001],[1769490000,1499666.1558000001],[1769576400,1499666.1558000001],[1769662800,1499666.1558000001],[1769749200,1499666.1558000001],[1769835600,1499666.1558000001],[1769922000,1499666.1558000001],[1770008400,1499666.1558000001],[1770094800,1574990.2557999999],[1770181200,1574990.2557999999],[1770267600,1574990.2557999999],[1770354000,1574990.2557999999],[1770440400,1574990.2557999999],[1770526800,1574990.2557999999],[1770613200,1574990.2557999999],[1770699600,1574990.2557999999],[1770786000,1574990.2557999999],[1770872400,1574990.2557999999],[1770958800,1574990.2557999999],[1771045200,1574990.2557999999],[1771131600,1574990.2557999999],[1771218000,1574990.2557999999],[1771304400,1574990.2557999999],[1771390800,1574990.2557999999],[1771477200,1574990.2557999999],[1771563600,1574990.2557999999],[1771650000,1574990.2557999999],[1771736400,1574990.2557999999],[1771822800,1574990.2557999999],[1771909200,1574990.2557999999],[1771995600,1574990.2557999999],[1772082000,1574990.2557999999],[1772168400,1574990.2557999999],[1772254800,1574990.2557999999],[1772341200,1574990.2557999999],[1772427600,1574990.2557999999],[1772514000,1574990.2557999999],[1772600400,1574990.2557999999],[1772686800,1574990.2557999999],[1772773200,1574990.2557999999],[1772859600,1574990.2557999999],[1772946000,1574990.2557999999],[1773028800,1574990.2557999999],[1773115200,1574990.2557999999],[1773201600,1574990.2557999999],[1773288000,1574990.2557999999],[1773374400,1574990.2557999999],[1773460800,1574990.2557999999],[1773547200,1574990.2557999999],[1773633600,1574990.2557999999],[1773720000,1574990.2557999999],[1773806400,1574990.2557999999],[1773892800,1574990.2557999999],[1773979200,1574990.2557999999],[1774065600,1574990.2557999999],[1774152000,1574990.2557999999],[1774238400,1574990.2557999999],[1774324800,1574990.2557999999],[1774411200,1574990.2557999999],[1774497600,1574990.2557999999],[1774584000,1574990.2557999999],[1774670400,1574990.2557999999],[1774756800,1574990.2557999999],[1774843200,1574990.2557999999],[1774929600,1574990.2557999999],[1775016000,1574990.2557999999],[1775102400,1574990.2557999999],[1775160000,1574990.2557999999]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"$","index":0,"seriesType":7,"values":[[949467600,19947.392800000001],[949554000,19947.392800000001],[949640400,19947.392800000001],[949726800,19947.392800000001],[949813200,19947.392800000001],[949899600,19947.392800000001],[949986000,19947.392800000001],[950072400,19947.392800000001],[950158800,19947.392800000001],[950245200,19947.392800000001],[950331600,19947.392800000001],[950418000,19947.392800000001],[950504400,19947.392800000001],[950590800,19947.392800000001],[950677200,19947.392800000001],[950763600,19947.392800000001],[950850000,19947.392800000001],[950936400,19947.392800000001],[951022800,19947.392800000001],[951109200,19947.392800000001],[951195600,19947.392800000001],[951282000,19947.392800000001],[951368400,19947.392800000001],[951454800,19947.392800000001],[951541200,19947.392800000001],[951627600,19947.392800000001],[951714000,19947.392800000001],[951800400,19947.392800000001],[951886800,19947.392800000001],[951973200,22318.989399999999],[952059600,22318.989399999999],[952146000,22318.989399999999],[952232400,22318.989399999999],[952318800,22318.989399999999],[952405200,22318.989399999999],[952491600,22318.989399999999],[952578000,22318.989399999999],[952664400,22318.989399999999],[952750800,22318.989399999999],[952837200,22318.989399999999],[952923600,22318.989399999999],[953010000,22318.989399999999],[953096400,22318.989399999999],[953182800,22318.989399999999],[953269200,22318.989399999999],[953355600,22318.989399999999],[953442000,22318.989399999999],[953528400,22318.989399999999],[953614800,22318.989399999999],[953701200,22318.989399999999],[953787600,22318.989399999999],[953874000,22318.989399999999],[953960400,22318.989399999999],[954046800,22318.989399999999],[954133200,22318.989399999999],[954219600,22318.989399999999],[954306000,22318.989399999999],[954392400,22318.989399999999],[954478800,22318.989399999999],[954565200,22318.989399999999],[954651600,22318.989399999999],[954734400,22318.989399999999],[954820800,22318.989399999999],[954907200,22318.989399999999],[954993600,22318.989399999999],[955080000,22318.989399999999],[955166400,22318.989399999999],[955252800,22318.989399999999],[955339200,22318.989399999999],[955425600,22318.989399999999],[955512000,22318.989399999999],[955598400,22318.989399999999],[955684800,22318.989399999999],[955771200,22318.989399999999],[955857600,22318.989399999999],[955944000,22318.989399999999],[956030400,22318.989399999999],[956116800,22318.989399999999],[956203200,22318.989399999999],[956289600,22318.989399999999],[956376000,22318.989399999999],[956462400,22318.989399999999],[956548800,22318.989399999999],[956635200,22318.989399999999],[956721600,22318.989399999999],[956808000,22318.989399999999],[956894400,22318.989399999999],[956980800,22318.989399999999],[957067200,22318.989399999999],[957153600,22318.989399999999],[957240000,22318.989399999999],[957326400,22318.989399999999],[957412800,22318.989399999999],[957499200,22318.989399999999],[957585600,22318.989399999999],[957672000,22318.989399999999],[957758400,22318.989399999999],[957844800,22318.989399999999],[957931200,22318.989399999999],[958017600,22318.989399999999],[958104000,22318.989399999999],[958190400,22318.989399999999],[958276800,22318.989399999999],[958363200,22318.989399999999],[958449600,22318.989399999999],[958536000,22318.989399999999],[958622400,22318.989399999999],[958708800,22318.989399999999],[958795200,22318.989399999999],[958881600,22318.989399999999],[958968000,22318.989399999999],[959054400,22318.989399999999],[959140800,22318.989399999999],[959227200,22318.989399999999],[959313600,22318.989399999999],[959400000,22318.989399999999],[959486400,22318.989399999999],[959572800,22318.989399999999],[959659200,22318.989399999999],[959745600,22318.989399999999],[959832000,22318.989399999999],[959918400,22318.989399999999],[960004800,22318.989399999999],[960091200,22318.989399999999],[960177600,22318.989399999999],[960264000,22318.989399999999],[960350400,22318.989399999999],[960436800,22318.989399999999],[960523200,22318.989399999999],[960609600,22318.989399999999],[960696000,22318.989399999999],[960782400,22318.989399999999],[960868800,22318.989399999999],[960955200,22318.989399999999],[961041600,22318.989399999999],[961128000,22318.989399999999],[961214400,22318.989399999999],[961300800,22318.989399999999],[961387200,22318.989399999999],[961473600,22318.989399999999],[961560000,22318.989399999999],[961646400,22318.989399999999],[961732800,22318.989399999999],[961819200,22318.989399999999],[961905600,22318.989399999999],[961992000,22318.989399999999],[962078400,22318.989399999999],[962164800,22318.989399999999],[962251200,22318.989399999999],[962337600,22318.989399999999],[962424000,22318.989399999999],[962510400,22318.989399999999],[962596800,22318.989399999999],[962683200,23138.987700000001],[962769600,23138.987700000001],[962856000,23138.987700000001],[962942400,23138.987700000001],[963028800,23138.987700000001],[963115200,23138.987700000001],[963201600,23138.987700000001],[963288000,23138.987700000001],[963374400,23138.987700000001],[963460800,23138.987700000001],[963547200,23138.987700000001],[963633600,23138.987700000001],[963720000,23138.987700000001],[963806400,23138.987700000001],[963892800,23138.987700000001],[963979200,23138.987700000001],[964065600,23138.987700000001],[964152000,23138.987700000001],[964238400,23138.987700000001],[964324800,23138.987700000001],[964411200,23138.987700000001],[964497600,23138.987700000001],[964584000,23138.987700000001],[964670400,23138.987700000001],[964756800,23138.987700000001],[964843200,23138.987700000001],[964929600,23138.987700000001],[965016000,23138.987700000001],[965102400,23138.987700000001],[965188800,42756.159],[965275200,42756.159],[965361600,42756.159],[965448000,42756.159],[965534400,42756.159],[965620800,42756.159],[965707200,42756.159],[965793600,42756.159],[965880000,42756.159],[965966400,42756.159],[966052800,42756.159],[966139200,42756.159],[966225600,42756.159],[966312000,42756.159],[966398400,42756.159],[966484800,42756.159],[966571200,42756.159],[966657600,42756.159],[966744000,42756.159],[966830400,42756.159],[966916800,42756.159],[967003200,42756.159],[967089600,42756.159],[967176000,42756.159],[967262400,42756.159],[967348800,42756.159],[967435200,42756.159],[967521600,42756.159],[967608000,42756.159],[967694400,42756.159],[967780800,42756.159],[967867200,42756.159],[967953600,42756.159],[968040000,42756.159],[968126400,42756.159],[968212800,42756.159],[968299200,42756.159],[968385600,42756.159],[968472000,42756.159],[968558400,42756.159],[968644800,42756.159],[968731200,42756.159],[968817600,42756.159],[968904000,42756.159],[968990400,42756.159],[969076800,42756.159],[969163200,42756.159],[969249600,42756.159],[969336000,42756.159],[969422400,42756.159],[969508800,42756.159],[969595200,42756.159],[969681600,42756.159],[969768000,42756.159],[969854400,42756.159],[969940800,42756.159],[970027200,42756.159],[970113600,42756.159],[970200000,42756.159],[970286400,42756.159],[970372800,42756.159],[970459200,42756.159],[970545600,42756.159],[970632000,42756.159],[970718400,42756.159],[970804800,42756.159],[970891200,42756.159],[970977600,42756.159],[971064000,42756.159],[971150400,42756.159],[971236800,42756.159],[971323200,42756.159],[971409600,42756.159],[971496000,42756.159],[971582400,42756.159],[971668800,42756.159],[971755200,42756.159],[971841600,42756.159],[971928000,42756.159],[972014400,42756.159],[972100800,42756.159],[972187200,42756.159],[972273600,42756.159],[972360000,42756.159],[972446400,42756.159],[972532800,42756.159],[972619200,42756.159],[972705600,42756.159],[972792000,42756.159],[972882000,42756.159],[972968400,42756.159],[973054800,42756.159],[973141200,42756.159],[973227600,42756.159],[973314000,42756.159],[973400400,42756.159],[973486800,42756.159],[973573200,42756.159],[973659600,42756.159],[973746000,42756.159],[973832400,42756.159],[973918800,42756.159],[974005200,42756.159],[974091600,42756.159],[974178000,42756.159],[974264400,42756.159],[974350800,42756.159],[974437200,42756.159],[974523600,42756.159],[974610000,42756.159],[974696400,42756.159],[974782800,42756.159],[974869200,42756.159],[974955600,42756.159],[975042000,42756.159],[975128400,42756.159],[975214800,42756.159],[975301200,42756.159],[975387600,42756.159],[975474000,42756.159],[975560400,42756.159],[975646800,42756.159],[975733200,42756.159],[975819600,42756.159],[975906000,42756.159],[975992400,42756.159],[976078800,42756.159],[976165200,42756.159],[976251600,42756.159],[976338000,42756.159],[976424400,42756.159],[976510800,42756.159],[976597200,42756.159],[976683600,42756.159],[976770000,42756.159],[976856400,42756.159],[976942800,42756.159],[977029200,42756.159],[977115600,42756.159],[977202000,42756.159],[977288400,42756.159],[977374800,42756.159],[977461200,42756.159],[977547600,42756.159],[977634000,42756.159],[977720400,42756.159],[977806800,42756.159],[977893200,42756.159],[977979600,42756.159],[978066000,42756.159],[978152400,42756.159],[978238800,42756.159],[978325200,42756.159],[978411600,42756.159],[978498000,42756.159],[978584400,42756.159],[978670800,42756.159],[978757200,42756.159],[978843600,42756.159],[978930000,42756.159],[979016400,42756.159],[979102800,42756.159],[979189200,42756.159],[979275600,42756.159],[979362000,42756.159],[979448400,42756.159],[979534800,42756.159],[979621200,42756.159],[979707600,42756.159],[979794000,42756.159],[979880400,42756.159],[979966800,42756.159],[980053200,42756.159],[980139600,42756.159],[980226000,42756.159],[980312400,42756.159],[980398800,42756.159],[980485200,42756.159],[980571600,42756.159],[980658000,42756.159],[980744400,42756.159],[980830800,42756.159],[980917200,42756.159],[981003600,42756.159],[981090000,42756.159],[981176400,42756.159],[981262800,42756.159],[981349200,42756.159],[981435600,42756.159],[981522000,42756.159],[981608400,42756.159],[981694800,42756.159],[981781200,42756.159],[981867600,42756.159],[981954000,42756.159],[982040400,42756.159],[982126800,42756.159],[982213200,42756.159],[982299600,42756.159],[982386000,42756.159],[982472400,42756.159],[982558800,42756.159],[982645200,42756.159],[982731600,42756.159],[982818000,42756.159],[982904400,42756.159],[982990800,42756.159],[983077200,42756.159],[983163600,42756.159],[983250000,42756.159],[983336400,42756.159],[983422800,42756.159],[983509200,42756.159],[983595600,42756.159],[983682000,42756.159],[983768400,42756.159],[983854800,42756.159],[983941200,42756.159],[984027600,42756.159],[984114000,42756.159],[984200400,42756.159],[984286800,42756.159],[984373200,42756.159],[984459600,42756.159],[984546000,42756.159],[984632400,42756.159],[984718800,42756.159],[984805200,42756.159],[984891600,42756.159],[984978000,42756.159],[985064400,42756.159],[985150800,42756.159],[985237200,42756.159],[985323600,42756.159],[985410000,42756.159],[985496400,42756.159],[985582800,42756.159],[985669200,42756.159],[985755600,42756.159],[985842000,42756.159],[985928400,42756.159],[986014800,42756.159],[986101200,42756.159],[986184000,42756.159],[986270400,42756.159],[986356800,42756.159],[986443200,42756.159],[986529600,42756.159],[986616000,42756.159],[986702400,42756.159],[986788800,42756.159],[986875200,42756.159],[986961600,42756.159],[987048000,42756.159],[987134400,42756.159],[987220800,42756.159],[987307200,42756.159],[987393600,42756.159],[987480000,42756.159],[987566400,42756.159],[987652800,42756.159],[987739200,42756.159],[987825600,42756.159],[987912000,42756.159],[987998400,42756.159],[988084800,42756.159],[988171200,42756.159],[988257600,42756.159],[988344000,42756.159],[988430400,42756.159],[988516800,42756.159],[988603200,42756.159],[988689600,42756.159],[988776000,42756.159],[988862400,42756.159],[988948800,42756.159],[989035200,42756.159],[989121600,42756.159],[989208000,42756.159],[989294400,42756.159],[989380800,42756.159],[989467200,42756.159],[989553600,42756.159],[989640000,42756.159],[989726400,42756.159],[989812800,42756.159],[989899200,42756.159],[989985600,42756.159],[990072000,42756.159],[990158400,42756.159],[990244800,42756.159],[990331200,42756.159],[990417600,42756.159],[990504000,42756.159],[990590400,42756.159],[990676800,42756.159],[990763200,42756.159],[990849600,42756.159],[990936000,42756.159],[991022400,42756.159],[991108800,42756.159],[991195200,42756.159],[991281600,42756.159],[991368000,42756.159],[991454400,42756.159],[991540800,42756.159],[991627200,42756.159],[991713600,42756.159],[991800000,42756.159],[991886400,42756.159],[991972800,42756.159],[992059200,42756.159],[992145600,42756.159],[992232000,42756.159],[992318400,42756.159],[992404800,42756.159],[992491200,42756.159],[992577600,42756.159],[992664000,42756.159],[992750400,42756.159],[992836800,42756.159],[992923200,42756.159],[993009600,42756.159],[993096000,42756.159],[993182400,42756.159],[993268800,42756.159],[993355200,42756.159],[993441600,42756.159],[993528000,42756.159],[993614400,42756.159],[993700800,42756.159],[993787200,42756.159],[993873600,42756.159],[993960000,42756.159],[994046400,42756.159],[994132800,42756.159],[994219200,42756.159],[994305600,42756.159],[994392000,42756.159],[994478400,42756.159],[994564800,42756.159],[994651200,42756.159],[994737600,42756.159],[994824000,42756.159],[994910400,42756.159],[994996800,42756.159],[995083200,42756.159],[995169600,42756.159],[995256000,42756.159],[995342400,42756.159],[995428800,42756.159],[995515200,42756.159],[995601600,42756.159],[995688000,42756.159],[995774400,42756.159],[995860800,42756.159],[995947200,42756.159],[996033600,42756.159],[996120000,42756.159],[996206400,42756.159],[996292800,42756.159],[996379200,42756.159],[996465600,42756.159],[996552000,42756.159],[996638400,42756.159],[996724800,42756.159],[996811200,42756.159],[996897600,42756.159],[996984000,42756.159],[997070400,42756.159],[997156800,42756.159],[997243200,42756.159],[997329600,42756.159],[997416000,42756.159],[997502400,42756.159],[997588800,42756.159],[997675200,42756.159],[997761600,42756.159],[997848000,42756.159],[997934400,42756.159],[998020800,42756.159],[998107200,42756.159],[998193600,42756.159],[998280000,42756.159],[998366400,42756.159],[998452800,42756.159],[998539200,42756.159],[998625600,42756.159],[998712000,42756.159],[998798400,42756.159],[998884800,42756.159],[998971200,42756.159],[999057600,42756.159],[999144000,42756.159],[999230400,42756.159],[999316800,42756.159],[999403200,42756.159],[999489600,42756.159],[999576000,42756.159],[999662400,42756.159],[999748800,42756.159],[999835200,42756.159],[999921600,42756.159],[1000008000,42756.159],[1000094400,42756.159],[1000180800,42756.159],[1000267200,42756.159],[1000353600,42756.159],[1000440000,42756.159],[1000526400,42756.159],[1000612800,42756.159],[1000699200,42756.159],[1000785600,42756.159],[1000872000,42756.159],[1000958400,42756.159],[1001044800,42756.159],[1001131200,42756.159],[1001217600,42756.159],[1001304000,42756.159],[1001390400,42756.159],[1001476800,42756.159],[1001563200,42756.159],[1001649600,42756.159],[1001736000,42756.159],[1001822400,42756.159],[1001908800,42756.159],[1001995200,42756.159],[1002081600,42756.159],[1002168000,42756.159],[1002254400,42756.159],[1002340800,42756.159],[1002427200,42756.159],[1002513600,42756.159],[1002600000,42756.159],[1002686400,42756.159],[1002772800,42756.159],[1002859200,42756.159],[1002945600,42756.159],[1003032000,42756.159],[1003118400,42756.159],[1003204800,42756.159],[1003291200,42756.159],[1003377600,42756.159],[1003464000,42756.159],[1003550400,42756.159],[1003636800,42756.159],[1003723200,42756.159],[1003809600,42756.159],[1003896000,42756.159],[1003982400,42756.159],[1004068800,42756.159],[1004155200,42756.159],[1004241600,42756.159],[1004331600,42756.159],[1004418000,42756.159],[1004504400,42756.159],[1004590800,42756.159],[1004677200,42756.159],[1004763600,42756.159],[1004850000,42756.159],[1004936400,42756.159],[1005022800,42756.159],[1005109200,42756.159],[1005195600,42756.159],[1005282000,42756.159],[1005368400,42756.159],[1005454800,42756.159],[1005541200,42756.159],[1005627600,42756.159],[1005714000,42756.159],[1005800400,42756.159],[1005886800,42756.159],[1005973200,42756.159],[1006059600,42756.159],[1006146000,42756.159],[1006232400,42756.159],[1006318800,42756.159],[1006405200,42756.159],[1006491600,42756.159],[1006578000,42756.159],[1006664400,42756.159],[1006750800,42756.159],[1006837200,42756.159],[1006923600,42756.159],[1007010000,42756.159],[1007096400,42756.159],[1007182800,42756.159],[1007269200,42756.159],[1007355600,42756.159],[1007442000,42756.159],[1007528400,42756.159],[1007614800,42756.159],[1007701200,42756.159],[1007787600,42756.159],[1007874000,42756.159],[1007960400,42756.159],[1008046800,42756.159],[1008133200,42756.159],[1008219600,42756.159],[1008306000,42756.159],[1008392400,42756.159],[1008478800,42756.159],[1008565200,42756.159],[1008651600,42756.159],[1008738000,42756.159],[1008824400,42756.159],[1008910800,42756.159],[1008997200,42756.159],[1009083600,42756.159],[1009170000,42756.159],[1009256400,42756.159],[1009342800,42756.159],[1009429200,42756.159],[1009515600,42756.159],[1009602000,42756.159],[1009688400,42756.159],[1009774800,42756.159],[1009861200,42756.159],[1009947600,42756.159],[1010034000,57912.532099999997],[1010120400,57912.532099999997],[1010206800,57912.532099999997],[1010293200,57912.532099999997],[1010379600,57912.532099999997],[1010466000,57912.532099999997],[1010552400,57912.532099999997],[1010638800,57912.532099999997],[1010725200,57912.532099999997],[1010811600,57912.532099999997],[1010898000,57912.532099999997],[1010984400,57912.532099999997],[1011070800,57912.532099999997],[1011157200,57912.532099999997],[1011243600,57912.532099999997],[1011330000,57912.532099999997],[1011416400,57912.532099999997],[1011502800,57912.532099999997],[1011589200,57912.532099999997],[1011675600,57912.532099999997],[1011762000,57912.532099999997],[1011848400,57912.532099999997],[1011934800,57912.532099999997],[1012021200,57912.532099999997],[1012107600,57912.532099999997],[1012194000,57912.532099999997],[1012280400,57912.532099999997],[1012366800,57912.532099999997],[1012453200,57912.532099999997],[1012539600,57912.532099999997],[1012626000,71886.022700000001],[1012712400,71886.022700000001],[1012798800,71886.022700000001],[1012885200,71886.022700000001],[1012971600,71886.022700000001],[1013058000,71886.022700000001],[1013144400,71886.022700000001],[1013230800,71886.022700000001],[1013317200,71886.022700000001],[1013403600,71886.022700000001],[1013490000,71886.022700000001],[1013576400,71886.022700000001],[1013662800,71886.022700000001],[1013749200,71886.022700000001],[1013835600,71886.022700000001],[1013922000,71886.022700000001],[1014008400,71886.022700000001],[1014094800,71886.022700000001],[1014181200,71886.022700000001],[1014267600,71886.022700000001],[1014354000,71886.022700000001],[1014440400,71886.022700000001],[1014526800,71886.022700000001],[1014613200,71886.022700000001],[1014699600,71886.022700000001],[1014786000,71886.022700000001],[1014872400,71886.022700000001],[1014958800,71886.022700000001],[1015045200,71886.022700000001],[1015131600,71886.022700000001],[1015218000,71886.022700000001],[1015304400,71886.022700000001],[1015390800,71886.022700000001],[1015477200,71886.022700000001],[1015563600,71886.022700000001],[1015650000,71886.022700000001],[1015736400,71886.022700000001],[1015822800,71886.022700000001],[1015909200,71886.022700000001],[1015995600,71886.022700000001],[1016082000,71886.022700000001],[1016168400,71886.022700000001],[1016254800,71886.022700000001],[1016341200,71886.022700000001],[1016427600,71886.022700000001],[1016514000,71886.022700000001],[1016600400,71886.022700000001],[1016686800,71886.022700000001],[1016773200,71886.022700000001],[1016859600,71886.022700000001],[1016946000,71886.022700000001],[1017032400,71886.022700000001],[1017118800,71886.022700000001],[1017205200,71886.022700000001],[1017291600,71886.022700000001],[1017378000,71886.022700000001],[1017464400,71886.022700000001],[1017550800,71886.022700000001],[1017637200,71886.022700000001],[1017723600,71886.022700000001],[1017810000,71886.022700000001],[1017896400,71886.022700000001],[1017982800,71886.022700000001],[1018069200,71886.022700000001],[1018155600,71886.022700000001],[1018238400,71886.022700000001],[1018324800,71886.022700000001],[1018411200,71886.022700000001],[1018497600,71886.022700000001],[1018584000,71886.022700000001],[1018670400,71886.022700000001],[1018756800,71886.022700000001],[1018843200,71886.022700000001],[1018929600,71886.022700000001],[1019016000,71886.022700000001],[1019102400,71886.022700000001],[1019188800,71886.022700000001],[1019275200,71886.022700000001],[1019361600,71886.022700000001],[1019448000,71886.022700000001],[1019534400,71886.022700000001],[1019620800,71886.022700000001],[1019707200,71886.022700000001],[1019793600,71886.022700000001],[1019880000,71886.022700000001],[1019966400,71886.022700000001],[1020052800,71886.022700000001],[1020139200,71886.022700000001],[1020225600,71886.022700000001],[1020312000,71886.022700000001],[1020398400,71886.022700000001],[1020484800,71886.022700000001],[1020571200,71886.022700000001],[1020657600,71886.022700000001],[1020744000,71886.022700000001],[1020830400,71886.022700000001],[1020916800,71886.022700000001],[1021003200,71886.022700000001],[1021089600,71886.022700000001],[1021176000,71886.022700000001],[1021262400,71886.022700000001],[1021348800,71886.022700000001],[1021435200,71886.022700000001],[1021521600,71886.022700000001],[1021608000,71886.022700000001],[1021694400,71886.022700000001],[1021780800,71886.022700000001],[1021867200,71886.022700000001],[1021953600,71886.022700000001],[1022040000,71886.022700000001],[1022126400,71886.022700000001],[1022212800,71886.022700000001],[1022299200,71886.022700000001],[1022385600,71886.022700000001],[1022472000,71886.022700000001],[1022558400,71886.022700000001],[1022644800,71886.022700000001],[1022731200,71886.022700000001],[1022817600,71886.022700000001],[1022904000,71886.022700000001],[1022990400,71886.022700000001],[1023076800,71886.022700000001],[1023163200,71886.022700000001],[1023249600,71886.022700000001],[1023336000,71886.022700000001],[1023422400,71886.022700000001],[1023508800,71886.022700000001],[1023595200,71886.022700000001],[1023681600,71886.022700000001],[1023768000,71886.022700000001],[1023854400,71886.022700000001],[1023940800,71886.022700000001],[1024027200,71886.022700000001],[1024113600,71886.022700000001],[1024200000,71886.022700000001],[1024286400,71886.022700000001],[1024372800,71886.022700000001],[1024459200,71886.022700000001],[1024545600,71886.022700000001],[1024632000,71886.022700000001],[1024718400,71886.022700000001],[1024804800,71886.022700000001],[1024891200,71886.022700000001],[1024977600,71886.022700000001],[1025064000,71886.022700000001],[1025150400,71886.022700000001],[1025236800,71886.022700000001],[1025323200,71886.022700000001],[1025409600,71886.022700000001],[1025496000,71886.022700000001],[1025582400,71886.022700000001],[1025668800,71886.022700000001],[1025755200,71886.022700000001],[1025841600,71886.022700000001],[1025928000,71886.022700000001],[1026014400,71886.022700000001],[1026100800,71886.022700000001],[1026187200,71886.022700000001],[1026273600,71886.022700000001],[1026360000,71886.022700000001],[1026446400,71886.022700000001],[1026532800,71886.022700000001],[1026619200,71886.022700000001],[1026705600,71886.022700000001],[1026792000,71886.022700000001],[1026878400,71886.022700000001],[1026964800,71886.022700000001],[1027051200,71886.022700000001],[1027137600,71886.022700000001],[1027224000,71886.022700000001],[1027310400,71886.022700000001],[1027396800,71886.022700000001],[1027483200,71886.022700000001],[1027569600,71886.022700000001],[1027656000,71886.022700000001],[1027742400,71886.022700000001],[1027828800,71886.022700000001],[1027915200,71886.022700000001],[1028001600,71886.022700000001],[1028088000,71886.022700000001],[1028174400,71886.022700000001],[1028260800,71886.022700000001],[1028347200,71886.022700000001],[1028433600,71886.022700000001],[1028520000,71886.022700000001],[1028606400,71886.022700000001],[1028692800,71886.022700000001],[1028779200,71886.022700000001],[1028865600,71886.022700000001],[1028952000,71886.022700000001],[1029038400,71886.022700000001],[1029124800,71886.022700000001],[1029211200,71886.022700000001],[1029297600,71886.022700000001],[1029384000,71886.022700000001],[1029470400,71886.022700000001],[1029556800,71886.022700000001],[1029643200,71886.022700000001],[1029729600,71886.022700000001],[1029816000,71886.022700000001],[1029902400,71886.022700000001],[1029988800,71886.022700000001],[1030075200,71886.022700000001],[1030161600,71886.022700000001],[1030248000,71886.022700000001],[1030334400,71886.022700000001],[1030420800,71886.022700000001],[1030507200,71886.022700000001],[1030593600,71886.022700000001],[1030680000,71886.022700000001],[1030766400,71886.022700000001],[1030852800,71886.022700000001],[1030939200,71886.022700000001],[1031025600,71886.022700000001],[1031112000,71886.022700000001],[1031198400,71886.022700000001],[1031284800,71886.022700000001],[1031371200,71886.022700000001],[1031457600,71886.022700000001],[1031544000,71886.022700000001],[1031630400,71886.022700000001],[1031716800,71886.022700000001],[1031803200,71886.022700000001],[1031889600,71886.022700000001],[1031976000,71886.022700000001],[1032062400,71886.022700000001],[1032148800,71886.022700000001],[1032235200,71886.022700000001],[1032321600,71886.022700000001],[1032408000,71886.022700000001],[1032494400,71886.022700000001],[1032580800,71886.022700000001],[1032667200,71886.022700000001],[1032753600,71886.022700000001],[1032840000,71886.022700000001],[1032926400,71886.022700000001],[1033012800,71886.022700000001],[1033099200,71886.022700000001],[1033185600,71886.022700000001],[1033272000,71886.022700000001],[1033358400,71886.022700000001],[1033444800,71886.022700000001],[1033531200,71886.022700000001],[1033617600,71886.022700000001],[1033704000,71886.022700000001],[1033790400,71886.022700000001],[1033876800,71886.022700000001],[1033963200,71886.022700000001],[1034049600,71886.022700000001],[1034136000,71886.022700000001],[1034222400,71886.022700000001],[1034308800,71886.022700000001],[1034395200,71886.022700000001],[1034481600,71886.022700000001],[1034568000,71886.022700000001],[1034654400,71886.022700000001],[1034740800,71886.022700000001],[1034827200,71886.022700000001],[1034913600,71886.022700000001],[1035000000,71886.022700000001],[1035086400,71886.022700000001],[1035172800,71886.022700000001],[1035259200,71886.022700000001],[1035345600,71886.022700000001],[1035432000,71886.022700000001],[1035518400,71886.022700000001],[1035604800,71886.022700000001],[1035691200,71886.022700000001],[1035781200,71886.022700000001],[1035867600,71886.022700000001],[1035954000,71886.022700000001],[1036040400,71886.022700000001],[1036126800,71886.022700000001],[1036213200,71886.022700000001],[1036299600,71886.022700000001],[1036386000,71886.022700000001],[1036472400,71886.022700000001],[1036558800,71886.022700000001],[1036645200,71886.022700000001],[1036731600,71886.022700000001],[1036818000,71886.022700000001],[1036904400,71886.022700000001],[1036990800,71886.022700000001],[1037077200,71886.022700000001],[1037163600,71886.022700000001],[1037250000,71886.022700000001],[1037336400,71886.022700000001],[1037422800,71886.022700000001],[1037509200,71886.022700000001],[1037595600,71886.022700000001],[1037682000,71886.022700000001],[1037768400,71886.022700000001],[1037854800,71886.022700000001],[1037941200,71886.022700000001],[1038027600,71886.022700000001],[1038114000,71886.022700000001],[1038200400,71886.022700000001],[1038286800,71886.022700000001],[1038373200,71886.022700000001],[1038459600,71886.022700000001],[1038546000,71886.022700000001],[1038632400,71886.022700000001],[1038718800,71886.022700000001],[1038805200,71886.022700000001],[1038891600,84426.300900000002],[1038978000,84426.300900000002],[1039064400,84426.300900000002],[1039150800,84426.300900000002],[1039237200,84426.300900000002],[1039323600,84426.300900000002],[1039410000,84426.300900000002],[1039496400,84426.300900000002],[1039582800,84426.300900000002],[1039669200,84426.300900000002],[1039755600,84426.300900000002],[1039842000,84426.300900000002],[1039928400,84426.300900000002],[1040014800,84426.300900000002],[1040101200,84426.300900000002],[1040187600,84426.300900000002],[1040274000,84426.300900000002],[1040360400,84426.300900000002],[1040446800,84426.300900000002],[1040533200,84426.300900000002],[1040619600,84426.300900000002],[1040706000,84426.300900000002],[1040792400,84426.300900000002],[1040878800,84426.300900000002],[1040965200,84426.300900000002],[1041051600,84426.300900000002],[1041138000,84426.300900000002],[1041224400,84426.300900000002],[1041310800,84426.300900000002],[1041397200,84426.300900000002],[1041483600,84426.300900000002],[1041570000,95261.402499999997],[1041656400,95261.402499999997],[1041742800,95261.402499999997],[1041829200,95261.402499999997],[1041915600,95261.402499999997],[1042002000,95261.402499999997],[1042088400,95261.402499999997],[1042174800,95261.402499999997],[1042261200,95261.402499999997],[1042347600,95261.402499999997],[1042434000,95261.402499999997],[1042520400,95261.402499999997],[1042606800,95261.402499999997],[1042693200,95261.402499999997],[1042779600,95261.402499999997],[1042866000,95261.402499999997],[1042952400,95261.402499999997],[1043038800,95261.402499999997],[1043125200,95261.402499999997],[1043211600,95261.402499999997],[1043298000,95261.402499999997],[1043384400,95261.402499999997],[1043470800,95261.402499999997],[1043557200,95261.402499999997],[1043643600,95261.402499999997],[1043730000,95261.402499999997],[1043816400,95261.402499999997],[1043902800,95261.402499999997],[1043989200,95261.402499999997],[1044075600,95261.402499999997],[1044162000,95261.402499999997],[1044248400,95261.402499999997],[1044334800,95261.402499999997],[1044421200,95261.402499999997],[1044507600,95261.402499999997],[1044594000,95261.402499999997],[1044680400,95261.402499999997],[1044766800,95261.402499999997],[1044853200,95261.402499999997],[1044939600,95261.402499999997],[1045026000,95261.402499999997],[1045112400,95261.402499999997],[1045198800,95261.402499999997],[1045285200,95261.402499999997],[1045371600,95261.402499999997],[1045458000,95261.402499999997],[1045544400,95261.402499999997],[1045630800,95261.402499999997],[1045717200,95261.402499999997],[1045803600,95261.402499999997],[1045890000,95261.402499999997],[1045976400,95261.402499999997],[1046062800,95261.402499999997],[1046149200,95261.402499999997],[1046235600,95261.402499999997],[1046322000,95261.402499999997],[1046408400,95261.402499999997],[1046494800,95261.402499999997],[1046581200,95261.402499999997],[1046667600,95261.402499999997],[1046754000,95261.402499999997],[1046840400,95261.402499999997],[1046926800,95261.402499999997],[1047013200,95261.402499999997],[1047099600,95261.402499999997],[1047186000,95261.402499999997],[1047272400,95261.402499999997],[1047358800,95261.402499999997],[1047445200,95261.402499999997],[1047531600,95261.402499999997],[1047618000,95261.402499999997],[1047704400,95261.402499999997],[1047790800,95261.402499999997],[1047877200,95261.402499999997],[1047963600,95261.402499999997],[1048050000,95261.402499999997],[1048136400,95261.402499999997],[1048222800,95261.402499999997],[1048309200,95261.402499999997],[1048395600,95261.402499999997],[1048482000,95261.402499999997],[1048568400,95261.402499999997],[1048654800,95261.402499999997],[1048741200,95261.402499999997],[1048827600,95261.402499999997],[1048914000,95261.402499999997],[1049000400,95261.402499999997],[1049086800,95261.402499999997],[1049173200,95261.402499999997],[1049259600,95261.402499999997],[1049346000,95261.402499999997],[1049432400,95261.402499999997],[1049518800,95261.402499999997],[1049605200,95261.402499999997],[1049688000,95261.402499999997],[1049774400,95261.402499999997],[1049860800,95261.402499999997],[1049947200,95261.402499999997],[1050033600,95261.402499999997],[1050120000,95261.402499999997],[1050206400,95261.402499999997],[1050292800,95261.402499999997],[1050379200,95261.402499999997],[1050465600,95261.402499999997],[1050552000,95261.402499999997],[1050638400,95261.402499999997],[1050724800,95261.402499999997],[1050811200,95261.402499999997],[1050897600,95261.402499999997],[1050984000,95261.402499999997],[1051070400,95261.402499999997],[1051156800,95261.402499999997],[1051243200,95261.402499999997],[1051329600,95261.402499999997],[1051416000,95261.402499999997],[1051502400,95261.402499999997],[1051588800,95261.402499999997],[1051675200,95261.402499999997],[1051761600,95261.402499999997],[1051848000,107965.92140000001],[1051934400,107965.92140000001],[1052020800,107965.92140000001],[1052107200,107965.92140000001],[1052193600,107965.92140000001],[1052280000,107965.92140000001],[1052366400,107965.92140000001],[1052452800,107965.92140000001],[1052539200,107965.92140000001],[1052625600,107965.92140000001],[1052712000,107965.92140000001],[1052798400,107965.92140000001],[1052884800,107965.92140000001],[1052971200,107965.92140000001],[1053057600,107965.92140000001],[1053144000,107965.92140000001],[1053230400,107965.92140000001],[1053316800,107965.92140000001],[1053403200,107965.92140000001],[1053489600,107965.92140000001],[1053576000,107965.92140000001],[1053662400,107965.92140000001],[1053748800,107965.92140000001],[1053835200,107965.92140000001],[1053921600,107965.92140000001],[1054008000,107965.92140000001],[1054094400,107965.92140000001],[1054180800,107965.92140000001],[1054267200,107965.92140000001],[1054353600,107965.92140000001],[1054440000,107965.92140000001],[1054526400,107965.92140000001],[1054612800,121321.6612],[1054699200,121321.6612],[1054785600,121321.6612],[1054872000,121321.6612],[1054958400,121321.6612],[1055044800,121321.6612],[1055131200,121321.6612],[1055217600,121321.6612],[1055304000,121321.6612],[1055390400,121321.6612],[1055476800,121321.6612],[1055563200,121321.6612],[1055649600,121321.6612],[1055736000,121321.6612],[1055822400,121321.6612],[1055908800,121321.6612],[1055995200,121321.6612],[1056081600,121321.6612],[1056168000,121321.6612],[1056254400,121321.6612],[1056340800,121321.6612],[1056427200,121321.6612],[1056513600,121321.6612],[1056600000,121321.6612],[1056686400,121321.6612],[1056772800,121321.6612],[1056859200,121321.6612],[1056945600,121321.6612],[1057032000,121321.6612],[1057118400,121321.6612],[1057204800,121321.6612],[1057291200,121321.6612],[1057377600,121321.6612],[1057464000,121321.6612],[1057550400,121321.6612],[1057636800,121321.6612],[1057723200,121321.6612],[1057809600,121321.6612],[1057896000,121321.6612],[1057982400,121321.6612],[1058068800,121321.6612],[1058155200,121321.6612],[1058241600,121321.6612],[1058328000,121321.6612],[1058414400,121321.6612],[1058500800,121321.6612],[1058587200,121321.6612],[1058673600,121321.6612],[1058760000,121321.6612],[1058846400,121321.6612],[1058932800,121321.6612],[1059019200,121321.6612],[1059105600,121321.6612],[1059192000,121321.6612],[1059278400,121321.6612],[1059364800,121321.6612],[1059451200,121321.6612],[1059537600,121321.6612],[1059624000,121321.6612],[1059710400,121321.6612],[1059796800,135399.63380000001],[1059883200,135399.63380000001],[1059969600,135399.63380000001],[1060056000,135399.63380000001],[1060142400,135399.63380000001],[1060228800,135399.63380000001],[1060315200,135399.63380000001],[1060401600,135399.63380000001],[1060488000,135399.63380000001],[1060574400,135399.63380000001],[1060660800,135399.63380000001],[1060747200,135399.63380000001],[1060833600,135399.63380000001],[1060920000,135399.63380000001],[1061006400,135399.63380000001],[1061092800,135399.63380000001],[1061179200,135399.63380000001],[1061265600,135399.63380000001],[1061352000,135399.63380000001],[1061438400,135399.63380000001],[1061524800,135399.63380000001],[1061611200,135399.63380000001],[1061697600,135399.63380000001],[1061784000,135399.63380000001],[1061870400,135399.63380000001],[1061956800,135399.63380000001],[1062043200,135399.63380000001],[1062129600,135399.63380000001],[1062216000,135399.63380000001],[1062302400,135399.63380000001],[1062388800,135399.63380000001],[1062475200,135399.63380000001],[1062561600,135399.63380000001],[1062648000,135399.63380000001],[1062734400,135399.63380000001],[1062820800,135399.63380000001],[1062907200,135399.63380000001],[1062993600,135399.63380000001],[1063080000,135399.63380000001],[1063166400,135399.63380000001],[1063252800,135399.63380000001],[1063339200,135399.63380000001],[1063425600,135399.63380000001],[1063512000,135399.63380000001],[1063598400,135399.63380000001],[1063684800,135399.63380000001],[1063771200,135399.63380000001],[1063857600,135399.63380000001],[1063944000,135399.63380000001],[1064030400,135399.63380000001],[1064116800,135399.63380000001],[1064203200,135399.63380000001],[1064289600,135399.63380000001],[1064376000,135399.63380000001],[1064462400,135399.63380000001],[1064548800,135399.63380000001],[1064635200,135399.63380000001],[1064721600,135399.63380000001],[1064808000,135399.63380000001],[1064894400,135399.63380000001],[1064980800,135399.63380000001],[1065067200,150320.6679],[1065153600,150320.6679],[1065240000,150320.6679],[1065326400,150320.6679],[1065412800,150320.6679],[1065499200,150320.6679],[1065585600,150320.6679],[1065672000,150320.6679],[1065758400,150320.6679],[1065844800,150320.6679],[1065931200,150320.6679],[1066017600,150320.6679],[1066104000,150320.6679],[1066190400,150320.6679],[1066276800,150320.6679],[1066363200,150320.6679],[1066449600,150320.6679],[1066536000,150320.6679],[1066622400,150320.6679],[1066708800,150320.6679],[1066795200,150320.6679],[1066881600,150320.6679],[1066968000,150320.6679],[1067054400,150320.6679],[1067140800,150320.6679],[1067230800,150320.6679],[1067317200,150320.6679],[1067403600,150320.6679],[1067490000,150320.6679],[1067576400,150320.6679],[1067662800,150320.6679],[1067749200,150320.6679],[1067835600,150320.6679],[1067922000,150320.6679],[1068008400,150320.6679],[1068094800,150320.6679],[1068181200,150320.6679],[1068267600,150320.6679],[1068354000,150320.6679],[1068440400,150320.6679],[1068526800,150320.6679],[1068613200,150320.6679],[1068699600,150320.6679],[1068786000,150320.6679],[1068872400,150320.6679],[1068958800,150320.6679],[1069045200,150320.6679],[1069131600,150320.6679],[1069218000,150320.6679],[1069304400,150320.6679],[1069390800,150320.6679],[1069477200,150320.6679],[1069563600,150320.6679],[1069650000,150320.6679],[1069736400,150320.6679],[1069822800,150320.6679],[1069909200,150320.6679],[1069995600,150320.6679],[1070082000,150320.6679],[1070168400,150320.6679],[1070254800,150320.6679],[1070341200,150320.6679],[1070427600,150320.6679],[1070514000,150320.6679],[1070600400,150320.6679],[1070686800,150320.6679],[1070773200,150320.6679],[1070859600,150320.6679],[1070946000,150320.6679],[1071032400,150320.6679],[1071118800,150320.6679],[1071205200,150320.6679],[1071291600,150320.6679],[1071378000,150320.6679],[1071464400,150320.6679],[1071550800,150320.6679],[1071637200,150320.6679],[1071723600,150320.6679],[1071810000,150320.6679],[1071896400,150320.6679],[1071982800,150320.6679],[1072069200,150320.6679],[1072155600,150320.6679],[1072242000,150320.6679],[1072328400,150320.6679],[1072414800,150320.6679],[1072501200,150320.6679],[1072587600,150320.6679],[1072674000,150320.6679],[1072760400,150320.6679],[1072846800,150320.6679],[1072933200,150320.6679],[1073019600,150320.6679],[1073106000,166748.9455],[1073192400,166748.9455],[1073278800,166748.9455],[1073365200,166748.9455],[1073451600,166748.9455],[1073538000,166748.9455],[1073624400,166748.9455],[1073710800,166748.9455],[1073797200,166748.9455],[1073883600,166748.9455],[1073970000,166748.9455],[1074056400,166748.9455],[1074142800,166748.9455],[1074229200,166748.9455],[1074315600,166748.9455],[1074402000,166748.9455],[1074488400,166748.9455],[1074574800,166748.9455],[1074661200,166748.9455],[1074747600,166748.9455],[1074834000,166748.9455],[1074920400,166748.9455],[1075006800,166748.9455],[1075093200,166748.9455],[1075179600,166748.9455],[1075266000,166748.9455],[1075352400,166748.9455],[1075438800,166748.9455],[1075525200,166748.9455],[1075611600,166748.9455],[1075698000,166748.9455],[1075784400,167223.3266],[1075870800,167223.3266],[1075957200,167223.3266],[1076043600,167223.3266],[1076130000,167223.3266],[1076216400,167223.3266],[1076302800,167223.3266],[1076389200,167223.3266],[1076475600,167223.3266],[1076562000,167223.3266],[1076648400,167223.3266],[1076734800,167223.3266],[1076821200,167223.3266],[1076907600,167223.3266],[1076994000,167223.3266],[1077080400,167223.3266],[1077166800,167223.3266],[1077253200,167223.3266],[1077339600,167223.3266],[1077426000,167223.3266],[1077512400,167223.3266],[1077598800,167223.3266],[1077685200,167223.3266],[1077771600,167223.3266],[1077858000,167223.3266],[1077944400,167223.3266],[1078030800,167223.3266],[1078117200,167223.3266],[1078203600,167223.3266],[1078290000,167223.3266],[1078376400,167223.3266],[1078462800,167223.3266],[1078549200,167223.3266],[1078635600,167223.3266],[1078722000,167223.3266],[1078808400,167223.3266],[1078894800,167223.3266],[1078981200,167223.3266],[1079067600,167223.3266],[1079154000,167223.3266],[1079240400,167223.3266],[1079326800,167223.3266],[1079413200,167223.3266],[1079499600,167223.3266],[1079586000,167223.3266],[1079672400,167223.3266],[1079758800,167223.3266],[1079845200,167223.3266],[1079931600,167223.3266],[1080018000,167223.3266],[1080104400,167223.3266],[1080190800,167223.3266],[1080277200,167223.3266],[1080363600,167223.3266],[1080450000,167223.3266],[1080536400,167223.3266],[1080622800,167223.3266],[1080709200,167223.3266],[1080795600,167223.3266],[1080882000,184260.7574],[1080968400,184260.7574],[1081054800,184260.7574],[1081137600,184260.7574],[1081224000,184260.7574],[1081310400,184260.7574],[1081396800,184260.7574],[1081483200,184260.7574],[1081569600,184260.7574],[1081656000,184260.7574],[1081742400,184260.7574],[1081828800,184260.7574],[1081915200,184260.7574],[1082001600,184260.7574],[1082088000,184260.7574],[1082174400,184260.7574],[1082260800,184260.7574],[1082347200,184260.7574],[1082433600,184260.7574],[1082520000,184260.7574],[1082606400,184260.7574],[1082692800,184260.7574],[1082779200,184260.7574],[1082865600,184260.7574],[1082952000,184260.7574],[1083038400,184260.7574],[1083124800,184260.7574],[1083211200,184260.7574],[1083297600,184260.7574],[1083384000,184260.7574],[1083470400,184260.7574],[1083556800,184260.7574],[1083643200,199800.5172],[1083729600,199800.5172],[1083816000,199800.5172],[1083902400,199800.5172],[1083988800,199800.5172],[1084075200,199800.5172],[1084161600,199800.5172],[1084248000,199800.5172],[1084334400,199800.5172],[1084420800,199800.5172],[1084507200,199800.5172],[1084593600,199800.5172],[1084680000,199800.5172],[1084766400,199800.5172],[1084852800,199800.5172],[1084939200,199800.5172],[1085025600,199800.5172],[1085112000,199800.5172],[1085198400,199800.5172],[1085284800,199800.5172],[1085371200,199800.5172],[1085457600,199800.5172],[1085544000,199800.5172],[1085630400,199800.5172],[1085716800,199800.5172],[1085803200,199800.5172],[1085889600,199800.5172],[1085976000,199800.5172],[1086062400,199800.5172],[1086148800,199800.5172],[1086235200,199800.5172],[1086321600,199800.5172],[1086408000,199800.5172],[1086494400,199800.5172],[1086580800,199800.5172],[1086667200,199800.5172],[1086753600,199800.5172],[1086840000,199800.5172],[1086926400,199800.5172],[1087012800,199800.5172],[1087099200,199800.5172],[1087185600,199800.5172],[1087272000,199800.5172],[1087358400,199800.5172],[1087444800,199800.5172],[1087531200,199800.5172],[1087617600,199800.5172],[1087704000,199800.5172],[1087790400,199800.5172],[1087876800,199800.5172],[1087963200,199800.5172],[1088049600,199800.5172],[1088136000,199800.5172],[1088222400,199800.5172],[1088308800,199800.5172],[1088395200,199800.5172],[1088481600,199800.5172],[1088568000,199800.5172],[1088654400,199800.5172],[1088740800,199800.5172],[1088827200,199800.5172],[1088913600,199800.5172],[1089000000,199800.5172],[1089086400,199800.5172],[1089172800,199800.5172],[1089259200,199800.5172],[1089345600,199800.5172],[1089432000,199800.5172],[1089518400,199800.5172],[1089604800,199800.5172],[1089691200,199800.5172],[1089777600,199800.5172],[1089864000,199800.5172],[1089950400,199800.5172],[1090036800,199800.5172],[1090123200,199800.5172],[1090209600,199800.5172],[1090296000,199800.5172],[1090382400,199800.5172],[1090468800,199800.5172],[1090555200,199800.5172],[1090641600,199800.5172],[1090728000,199800.5172],[1090814400,199800.5172],[1090900800,199800.5172],[1090987200,199800.5172],[1091073600,199800.5172],[1091160000,199800.5172],[1091246400,199800.5172],[1091332800,199800.5172],[1091419200,199800.5172],[1091505600,199800.5172],[1091592000,199800.5172],[1091678400,199800.5172],[1091764800,199800.5172],[1091851200,199800.5172],[1091937600,199800.5172],[1092024000,199800.5172],[1092110400,199800.5172],[1092196800,199800.5172],[1092283200,199800.5172],[1092369600,199800.5172],[1092456000,199800.5172],[1092542400,199800.5172],[1092628800,199800.5172],[1092715200,199800.5172],[1092801600,199800.5172],[1092888000,199800.5172],[1092974400,199800.5172],[1093060800,199800.5172],[1093147200,199800.5172],[1093233600,199800.5172],[1093320000,199800.5172],[1093406400,199800.5172],[1093492800,199800.5172],[1093579200,199800.5172],[1093665600,199800.5172],[1093752000,199800.5172],[1093838400,199800.5172],[1093924800,199800.5172],[1094011200,199800.5172],[1094097600,215640.20000000001],[1094184000,215640.20000000001],[1094270400,215640.20000000001],[1094356800,215640.20000000001],[1094443200,215640.20000000001],[1094529600,215640.20000000001],[1094616000,215640.20000000001],[1094702400,215640.20000000001],[1094788800,215640.20000000001],[1094875200,215640.20000000001],[1094961600,215640.20000000001],[1095048000,215640.20000000001],[1095134400,215640.20000000001],[1095220800,215640.20000000001],[1095307200,215640.20000000001],[1095393600,215640.20000000001],[1095480000,215640.20000000001],[1095566400,215640.20000000001],[1095652800,215640.20000000001],[1095739200,215640.20000000001],[1095825600,215640.20000000001],[1095912000,215640.20000000001],[1095998400,215640.20000000001],[1096084800,215640.20000000001],[1096171200,215640.20000000001],[1096257600,215640.20000000001],[1096344000,215640.20000000001],[1096430400,215640.20000000001],[1096516800,215640.20000000001],[1096603200,215640.20000000001],[1096689600,232570.69959999999],[1096776000,232570.69959999999],[1096862400,232570.69959999999],[1096948800,232570.69959999999],[1097035200,232570.69959999999],[1097121600,232570.69959999999],[1097208000,232570.69959999999],[1097294400,232570.69959999999],[1097380800,232570.69959999999],[1097467200,232570.69959999999],[1097553600,232570.69959999999],[1097640000,232570.69959999999],[1097726400,232570.69959999999],[1097812800,232570.69959999999],[1097899200,232570.69959999999],[1097985600,232570.69959999999],[1098072000,232570.69959999999],[1098158400,232570.69959999999],[1098244800,232570.69959999999],[1098331200,232570.69959999999],[1098417600,232570.69959999999],[1098504000,232570.69959999999],[1098590400,232570.69959999999],[1098676800,232570.69959999999],[1098763200,232570.69959999999],[1098849600,232570.69959999999],[1098936000,232570.69959999999],[1099022400,232570.69959999999],[1099108800,232570.69959999999],[1099195200,232570.69959999999],[1099285200,232570.69959999999],[1099371600,249657.62229999999],[1099458000,249657.62229999999],[1099544400,249657.62229999999],[1099630800,249657.62229999999],[1099717200,249657.62229999999],[1099803600,249657.62229999999],[1099890000,249657.62229999999],[1099976400,249657.62229999999],[1100062800,249657.62229999999],[1100149200,249657.62229999999],[1100235600,249657.62229999999],[1100322000,249657.62229999999],[1100408400,249657.62229999999],[1100494800,249657.62229999999],[1100581200,249657.62229999999],[1100667600,249657.62229999999],[1100754000,249657.62229999999],[1100840400,249657.62229999999],[1100926800,249657.62229999999],[1101013200,249657.62229999999],[1101099600,249657.62229999999],[1101186000,249657.62229999999],[1101272400,249657.62229999999],[1101358800,249657.62229999999],[1101445200,249657.62229999999],[1101531600,249657.62229999999],[1101618000,249657.62229999999],[1101704400,249657.62229999999],[1101790800,249657.62229999999],[1101877200,249657.62229999999],[1101963600,268713.72629999998],[1102050000,268713.72629999998],[1102136400,268713.72629999998],[1102222800,268713.72629999998],[1102309200,268713.72629999998],[1102395600,268713.72629999998],[1102482000,268713.72629999998],[1102568400,268713.72629999998],[1102654800,268713.72629999998],[1102741200,268713.72629999998],[1102827600,268713.72629999998],[1102914000,268713.72629999998],[1103000400,268713.72629999998],[1103086800,268713.72629999998],[1103173200,268713.72629999998],[1103259600,268713.72629999998],[1103346000,268713.72629999998],[1103432400,268713.72629999998],[1103518800,268713.72629999998],[1103605200,268713.72629999998],[1103691600,268713.72629999998],[1103778000,268713.72629999998],[1103864400,268713.72629999998],[1103950800,268713.72629999998],[1104037200,268713.72629999998],[1104123600,268713.72629999998],[1104210000,268713.72629999998],[1104296400,268713.72629999998],[1104382800,268713.72629999998],[1104469200,268713.72629999998],[1104555600,268713.72629999998],[1104642000,268713.72629999998],[1104728400,268713.72629999998],[1104814800,287733.26030000002],[1104901200,287733.26030000002],[1104987600,287733.26030000002],[1105074000,287733.26030000002],[1105160400,287733.26030000002],[1105246800,287733.26030000002],[1105333200,287733.26030000002],[1105419600,287733.26030000002],[1105506000,287733.26030000002],[1105592400,287733.26030000002],[1105678800,287733.26030000002],[1105765200,287733.26030000002],[1105851600,287733.26030000002],[1105938000,287733.26030000002],[1106024400,287733.26030000002],[1106110800,287733.26030000002],[1106197200,287733.26030000002],[1106283600,287733.26030000002],[1106370000,287733.26030000002],[1106456400,287733.26030000002],[1106542800,287733.26030000002],[1106629200,287733.26030000002],[1106715600,287733.26030000002],[1106802000,287733.26030000002],[1106888400,287733.26030000002],[1106974800,287733.26030000002],[1107061200,287733.26030000002],[1107147600,287733.26030000002],[1107234000,287733.26030000002],[1107320400,287733.26030000002],[1107406800,287733.26030000002],[1107493200,287733.26030000002],[1107579600,287733.26030000002],[1107666000,287733.26030000002],[1107752400,287733.26030000002],[1107838800,287733.26030000002],[1107925200,287733.26030000002],[1108011600,287733.26030000002],[1108098000,287733.26030000002],[1108184400,287733.26030000002],[1108270800,287733.26030000002],[1108357200,287733.26030000002],[1108443600,287733.26030000002],[1108530000,287733.26030000002],[1108616400,287733.26030000002],[1108702800,287733.26030000002],[1108789200,287733.26030000002],[1108875600,287733.26030000002],[1108962000,287733.26030000002],[1109048400,287733.26030000002],[1109134800,287733.26030000002],[1109221200,287733.26030000002],[1109307600,287733.26030000002],[1109394000,287733.26030000002],[1109480400,287733.26030000002],[1109566800,287733.26030000002],[1109653200,287733.26030000002],[1109739600,287733.26030000002],[1109826000,287733.26030000002],[1109912400,287733.26030000002],[1109998800,287733.26030000002],[1110085200,287733.26030000002],[1110171600,287733.26030000002],[1110258000,287733.26030000002],[1110344400,287733.26030000002],[1110430800,287733.26030000002],[1110517200,287733.26030000002],[1110603600,287733.26030000002],[1110690000,287733.26030000002],[1110776400,287733.26030000002],[1110862800,287733.26030000002],[1110949200,287733.26030000002],[1111035600,287733.26030000002],[1111122000,287733.26030000002],[1111208400,287733.26030000002],[1111294800,287733.26030000002],[1111381200,287733.26030000002],[1111467600,287733.26030000002],[1111554000,287733.26030000002],[1111640400,287733.26030000002],[1111726800,287733.26030000002],[1111813200,287733.26030000002],[1111899600,287733.26030000002],[1111986000,287733.26030000002],[1112072400,287733.26030000002],[1112158800,287733.26030000002],[1112245200,287733.26030000002],[1112331600,287733.26030000002],[1112418000,287733.26030000002],[1112504400,287733.26030000002],[1112587200,287733.26030000002],[1112673600,287733.26030000002],[1112760000,287733.26030000002],[1112846400,287733.26030000002],[1112932800,287733.26030000002],[1113019200,287733.26030000002],[1113105600,287733.26030000002],[1113192000,287733.26030000002],[1113278400,287733.26030000002],[1113364800,287733.26030000002],[1113451200,287733.26030000002],[1113537600,287733.26030000002],[1113624000,287733.26030000002],[1113710400,287733.26030000002],[1113796800,287733.26030000002],[1113883200,287733.26030000002],[1113969600,287733.26030000002],[1114056000,287733.26030000002],[1114142400,287733.26030000002],[1114228800,287733.26030000002],[1114315200,287733.26030000002],[1114401600,287733.26030000002],[1114488000,287733.26030000002],[1114574400,287733.26030000002],[1114660800,287733.26030000002],[1114747200,287733.26030000002],[1114833600,287733.26030000002],[1114920000,287733.26030000002],[1115006400,287733.26030000002],[1115092800,287733.26030000002],[1115179200,287733.26030000002],[1115265600,287733.26030000002],[1115352000,287733.26030000002],[1115438400,287733.26030000002],[1115524800,287733.26030000002],[1115611200,287733.26030000002],[1115697600,287733.26030000002],[1115784000,287733.26030000002],[1115870400,287733.26030000002],[1115956800,287733.26030000002],[1116043200,287733.26030000002],[1116129600,287733.26030000002],[1116216000,287733.26030000002],[1116302400,287733.26030000002],[1116388800,287733.26030000002],[1116475200,287733.26030000002],[1116561600,287733.26030000002],[1116648000,287733.26030000002],[1116734400,287733.26030000002],[1116820800,287733.26030000002],[1116907200,287733.26030000002],[1116993600,287733.26030000002],[1117080000,287733.26030000002],[1117166400,287733.26030000002],[1117252800,287733.26030000002],[1117339200,287733.26030000002],[1117425600,287733.26030000002],[1117512000,287733.26030000002],[1117598400,287733.26030000002],[1117684800,287733.26030000002],[1117771200,287733.26030000002],[1117857600,287733.26030000002],[1117944000,287733.26030000002],[1118030400,287733.26030000002],[1118116800,287733.26030000002],[1118203200,287733.26030000002],[1118289600,287733.26030000002],[1118376000,287733.26030000002],[1118462400,287733.26030000002],[1118548800,287733.26030000002],[1118635200,287733.26030000002],[1118721600,287733.26030000002],[1118808000,287733.26030000002],[1118894400,287733.26030000002],[1118980800,287733.26030000002],[1119067200,287733.26030000002],[1119153600,287733.26030000002],[1119240000,287733.26030000002],[1119326400,287733.26030000002],[1119412800,287733.26030000002],[1119499200,287733.26030000002],[1119585600,287733.26030000002],[1119672000,287733.26030000002],[1119758400,287733.26030000002],[1119844800,287733.26030000002],[1119931200,287733.26030000002],[1120017600,287733.26030000002],[1120104000,287733.26030000002],[1120190400,287733.26030000002],[1120276800,287733.26030000002],[1120363200,287733.26030000002],[1120449600,287733.26030000002],[1120536000,287733.26030000002],[1120622400,287733.26030000002],[1120708800,287733.26030000002],[1120795200,287733.26030000002],[1120881600,287733.26030000002],[1120968000,287733.26030000002],[1121054400,287733.26030000002],[1121140800,287733.26030000002],[1121227200,287733.26030000002],[1121313600,287733.26030000002],[1121400000,287733.26030000002],[1121486400,287733.26030000002],[1121572800,287733.26030000002],[1121659200,287733.26030000002],[1121745600,287733.26030000002],[1121832000,287733.26030000002],[1121918400,287733.26030000002],[1122004800,287733.26030000002],[1122091200,287733.26030000002],[1122177600,287733.26030000002],[1122264000,287733.26030000002],[1122350400,287733.26030000002],[1122436800,287733.26030000002],[1122523200,287733.26030000002],[1122609600,287733.26030000002],[1122696000,287733.26030000002],[1122782400,287733.26030000002],[1122868800,287733.26030000002],[1122955200,287733.26030000002],[1123041600,287733.26030000002],[1123128000,287733.26030000002],[1123214400,287733.26030000002],[1123300800,287733.26030000002],[1123387200,287733.26030000002],[1123473600,287733.26030000002],[1123560000,287733.26030000002],[1123646400,287733.26030000002],[1123732800,287733.26030000002],[1123819200,287733.26030000002],[1123905600,287733.26030000002],[1123992000,287733.26030000002],[1124078400,287733.26030000002],[1124164800,287733.26030000002],[1124251200,287733.26030000002],[1124337600,287733.26030000002],[1124424000,287733.26030000002],[1124510400,287733.26030000002],[1124596800,287733.26030000002],[1124683200,287733.26030000002],[1124769600,287733.26030000002],[1124856000,287733.26030000002],[1124942400,287733.26030000002],[1125028800,287733.26030000002],[1125115200,287733.26030000002],[1125201600,287733.26030000002],[1125288000,287733.26030000002],[1125374400,287733.26030000002],[1125460800,287733.26030000002],[1125547200,287733.26030000002],[1125633600,287733.26030000002],[1125720000,287733.26030000002],[1125806400,287733.26030000002],[1125892800,287733.26030000002],[1125979200,287733.26030000002],[1126065600,287733.26030000002],[1126152000,287733.26030000002],[1126238400,287733.26030000002],[1126324800,287733.26030000002],[1126411200,287733.26030000002],[1126497600,287733.26030000002],[1126584000,287733.26030000002],[1126670400,287733.26030000002],[1126756800,287733.26030000002],[1126843200,287733.26030000002],[1126929600,287733.26030000002],[1127016000,287733.26030000002],[1127102400,287733.26030000002],[1127188800,287733.26030000002],[1127275200,287733.26030000002],[1127361600,287733.26030000002],[1127448000,287733.26030000002],[1127534400,287733.26030000002],[1127620800,287733.26030000002],[1127707200,287733.26030000002],[1127793600,287733.26030000002],[1127880000,287733.26030000002],[1127966400,287733.26030000002],[1128052800,287733.26030000002],[1128139200,287733.26030000002],[1128225600,287733.26030000002],[1128312000,287733.26030000002],[1128398400,287733.26030000002],[1128484800,287733.26030000002],[1128571200,287733.26030000002],[1128657600,287733.26030000002],[1128744000,287733.26030000002],[1128830400,287733.26030000002],[1128916800,287733.26030000002],[1129003200,287733.26030000002],[1129089600,287733.26030000002],[1129176000,287733.26030000002],[1129262400,287733.26030000002],[1129348800,287733.26030000002],[1129435200,287733.26030000002],[1129521600,287733.26030000002],[1129608000,287733.26030000002],[1129694400,287733.26030000002],[1129780800,287733.26030000002],[1129867200,287733.26030000002],[1129953600,287733.26030000002],[1130040000,287733.26030000002],[1130126400,287733.26030000002],[1130212800,287733.26030000002],[1130299200,287733.26030000002],[1130385600,287733.26030000002],[1130472000,287733.26030000002],[1130558400,287733.26030000002],[1130644800,287733.26030000002],[1130734800,287733.26030000002],[1130821200,287733.26030000002],[1130907600,287733.26030000002],[1130994000,287733.26030000002],[1131080400,287733.26030000002],[1131166800,287733.26030000002],[1131253200,287733.26030000002],[1131339600,287733.26030000002],[1131426000,287733.26030000002],[1131512400,287733.26030000002],[1131598800,287733.26030000002],[1131685200,287733.26030000002],[1131771600,287733.26030000002],[1131858000,287733.26030000002],[1131944400,287733.26030000002],[1132030800,287733.26030000002],[1132117200,287733.26030000002],[1132203600,287733.26030000002],[1132290000,287733.26030000002],[1132376400,287733.26030000002],[1132462800,287733.26030000002],[1132549200,287733.26030000002],[1132635600,287733.26030000002],[1132722000,287733.26030000002],[1132808400,287733.26030000002],[1132894800,287733.26030000002],[1132981200,287733.26030000002],[1133067600,287733.26030000002],[1133154000,287733.26030000002],[1133240400,287733.26030000002],[1133326800,287733.26030000002],[1133413200,287733.26030000002],[1133499600,287733.26030000002],[1133586000,287733.26030000002],[1133672400,287733.26030000002],[1133758800,287733.26030000002],[1133845200,287733.26030000002],[1133931600,287733.26030000002],[1134018000,287733.26030000002],[1134104400,287733.26030000002],[1134190800,287733.26030000002],[1134277200,287733.26030000002],[1134363600,287733.26030000002],[1134450000,287733.26030000002],[1134536400,287733.26030000002],[1134622800,287733.26030000002],[1134709200,287733.26030000002],[1134795600,287733.26030000002],[1134882000,287733.26030000002],[1134968400,287733.26030000002],[1135054800,287733.26030000002],[1135141200,287733.26030000002],[1135227600,287733.26030000002],[1135314000,287733.26030000002],[1135400400,287733.26030000002],[1135486800,287733.26030000002],[1135573200,287733.26030000002],[1135659600,287733.26030000002],[1135746000,287733.26030000002],[1135832400,287733.26030000002],[1135918800,287733.26030000002],[1136005200,287733.26030000002],[1136091600,287733.26030000002],[1136178000,287733.26030000002],[1136264400,287733.26030000002],[1136350800,287733.26030000002],[1136437200,287733.26030000002],[1136523600,287733.26030000002],[1136610000,287733.26030000002],[1136696400,287733.26030000002],[1136782800,287733.26030000002],[1136869200,287733.26030000002],[1136955600,287733.26030000002],[1137042000,287733.26030000002],[1137128400,287733.26030000002],[1137214800,287733.26030000002],[1137301200,287733.26030000002],[1137387600,287733.26030000002],[1137474000,287733.26030000002],[1137560400,287733.26030000002],[1137646800,287733.26030000002],[1137733200,287733.26030000002],[1137819600,287733.26030000002],[1137906000,287733.26030000002],[1137992400,287733.26030000002],[1138078800,287733.26030000002],[1138165200,287733.26030000002],[1138251600,287733.26030000002],[1138338000,287733.26030000002],[1138424400,287733.26030000002],[1138510800,287733.26030000002],[1138597200,287733.26030000002],[1138683600,287733.26030000002],[1138770000,287733.26030000002],[1138856400,287733.26030000002],[1138942800,287733.26030000002],[1139029200,287733.26030000002],[1139115600,287733.26030000002],[1139202000,287733.26030000002],[1139288400,287733.26030000002],[1139374800,287733.26030000002],[1139461200,287733.26030000002],[1139547600,287733.26030000002],[1139634000,287733.26030000002],[1139720400,287733.26030000002],[1139806800,287733.26030000002],[1139893200,287733.26030000002],[1139979600,287733.26030000002],[1140066000,287733.26030000002],[1140152400,287733.26030000002],[1140238800,287733.26030000002],[1140325200,287733.26030000002],[1140411600,287733.26030000002],[1140498000,287733.26030000002],[1140584400,287733.26030000002],[1140670800,287733.26030000002],[1140757200,287733.26030000002],[1140843600,287733.26030000002],[1140930000,287733.26030000002],[1141016400,287733.26030000002],[1141102800,287733.26030000002],[1141189200,287733.26030000002],[1141275600,287733.26030000002],[1141362000,287733.26030000002],[1141448400,287733.26030000002],[1141534800,287733.26030000002],[1141621200,287733.26030000002],[1141707600,287733.26030000002],[1141794000,287733.26030000002],[1141880400,287733.26030000002],[1141966800,287733.26030000002],[1142053200,287733.26030000002],[1142139600,287733.26030000002],[1142226000,287733.26030000002],[1142312400,287733.26030000002],[1142398800,287733.26030000002],[1142485200,287733.26030000002],[1142571600,287733.26030000002],[1142658000,287733.26030000002],[1142744400,287733.26030000002],[1142830800,287733.26030000002],[1142917200,287733.26030000002],[1143003600,287733.26030000002],[1143090000,287733.26030000002],[1143176400,287733.26030000002],[1143262800,287733.26030000002],[1143349200,287733.26030000002],[1143435600,287733.26030000002],[1143522000,287733.26030000002],[1143608400,287733.26030000002],[1143694800,287733.26030000002],[1143781200,287733.26030000002],[1143867600,287733.26030000002],[1143954000,287733.26030000002],[1144036800,287733.26030000002],[1144123200,287733.26030000002],[1144209600,287733.26030000002],[1144296000,287733.26030000002],[1144382400,287733.26030000002],[1144468800,287733.26030000002],[1144555200,287733.26030000002],[1144641600,287733.26030000002],[1144728000,287733.26030000002],[1144814400,287733.26030000002],[1144900800,287733.26030000002],[1144987200,287733.26030000002],[1145073600,287733.26030000002],[1145160000,287733.26030000002],[1145246400,287733.26030000002],[1145332800,287733.26030000002],[1145419200,287733.26030000002],[1145505600,287733.26030000002],[1145592000,287733.26030000002],[1145678400,287733.26030000002],[1145764800,287733.26030000002],[1145851200,287733.26030000002],[1145937600,287733.26030000002],[1146024000,287733.26030000002],[1146110400,287733.26030000002],[1146196800,287733.26030000002],[1146283200,287733.26030000002],[1146369600,287733.26030000002],[1146456000,287733.26030000002],[1146542400,287733.26030000002],[1146628800,287733.26030000002],[1146715200,287733.26030000002],[1146801600,287733.26030000002],[1146888000,287733.26030000002],[1146974400,287733.26030000002],[1147060800,287733.26030000002],[1147147200,287733.26030000002],[1147233600,287733.26030000002],[1147320000,287733.26030000002],[1147406400,287733.26030000002],[1147492800,287733.26030000002],[1147579200,287733.26030000002],[1147665600,287733.26030000002],[1147752000,287733.26030000002],[1147838400,287733.26030000002],[1147924800,287733.26030000002],[1148011200,287733.26030000002],[1148097600,287733.26030000002],[1148184000,287733.26030000002],[1148270400,287733.26030000002],[1148356800,287733.26030000002],[1148443200,287733.26030000002],[1148529600,287733.26030000002],[1148616000,287733.26030000002],[1148702400,287733.26030000002],[1148788800,287733.26030000002],[1148875200,287733.26030000002],[1148961600,287733.26030000002],[1149048000,287733.26030000002],[1149134400,287733.26030000002],[1149220800,287733.26030000002],[1149307200,287733.26030000002],[1149393600,287733.26030000002],[1149480000,287733.26030000002],[1149566400,287733.26030000002],[1149652800,287733.26030000002],[1149739200,287733.26030000002],[1149825600,287733.26030000002],[1149912000,287733.26030000002],[1149998400,287733.26030000002],[1150084800,287733.26030000002],[1150171200,287733.26030000002],[1150257600,287733.26030000002],[1150344000,287733.26030000002],[1150430400,287733.26030000002],[1150516800,287733.26030000002],[1150603200,287733.26030000002],[1150689600,287733.26030000002],[1150776000,287733.26030000002],[1150862400,287733.26030000002],[1150948800,287733.26030000002],[1151035200,287733.26030000002],[1151121600,287733.26030000002],[1151208000,287733.26030000002],[1151294400,287733.26030000002],[1151380800,287733.26030000002],[1151467200,287733.26030000002],[1151553600,287733.26030000002],[1151640000,287733.26030000002],[1151726400,287733.26030000002],[1151812800,287733.26030000002],[1151899200,287733.26030000002],[1151985600,287733.26030000002],[1152072000,287733.26030000002],[1152158400,287733.26030000002],[1152244800,287733.26030000002],[1152331200,287733.26030000002],[1152417600,287733.26030000002],[1152504000,287733.26030000002],[1152590400,287733.26030000002],[1152676800,287733.26030000002],[1152763200,287733.26030000002],[1152849600,287733.26030000002],[1152936000,287733.26030000002],[1153022400,287733.26030000002],[1153108800,287733.26030000002],[1153195200,287733.26030000002],[1153281600,287733.26030000002],[1153368000,287733.26030000002],[1153454400,287733.26030000002],[1153540800,287733.26030000002],[1153627200,287733.26030000002],[1153713600,287733.26030000002],[1153800000,287733.26030000002],[1153886400,287733.26030000002],[1153972800,287733.26030000002],[1154059200,287733.26030000002],[1154145600,287733.26030000002],[1154232000,287733.26030000002],[1154318400,287733.26030000002],[1154404800,287733.26030000002],[1154491200,287733.26030000002],[1154577600,287733.26030000002],[1154664000,287733.26030000002],[1154750400,287733.26030000002],[1154836800,287733.26030000002],[1154923200,287733.26030000002],[1155009600,287733.26030000002],[1155096000,287733.26030000002],[1155182400,287733.26030000002],[1155268800,287733.26030000002],[1155355200,287733.26030000002],[1155441600,287733.26030000002],[1155528000,287733.26030000002],[1155614400,287733.26030000002],[1155700800,287733.26030000002],[1155787200,287733.26030000002],[1155873600,287733.26030000002],[1155960000,287733.26030000002],[1156046400,287733.26030000002],[1156132800,287733.26030000002],[1156219200,287733.26030000002],[1156305600,287733.26030000002],[1156392000,287733.26030000002],[1156478400,287733.26030000002],[1156564800,287733.26030000002],[1156651200,287733.26030000002],[1156737600,287733.26030000002],[1156824000,287733.26030000002],[1156910400,287733.26030000002],[1156996800,287733.26030000002],[1157083200,287733.26030000002],[1157169600,287733.26030000002],[1157256000,287733.26030000002],[1157342400,287733.26030000002],[1157428800,287733.26030000002],[1157515200,287733.26030000002],[1157601600,287733.26030000002],[1157688000,287733.26030000002],[1157774400,287733.26030000002],[1157860800,287733.26030000002],[1157947200,287733.26030000002],[1158033600,287733.26030000002],[1158120000,287733.26030000002],[1158206400,287733.26030000002],[1158292800,287733.26030000002],[1158379200,287733.26030000002],[1158465600,287733.26030000002],[1158552000,287733.26030000002],[1158638400,287733.26030000002],[1158724800,287733.26030000002],[1158811200,287733.26030000002],[1158897600,287733.26030000002],[1158984000,287733.26030000002],[1159070400,287733.26030000002],[1159156800,287733.26030000002],[1159243200,287733.26030000002],[1159329600,287733.26030000002],[1159416000,287733.26030000002],[1159502400,287733.26030000002],[1159588800,287733.26030000002],[1159675200,287733.26030000002],[1159761600,287733.26030000002],[1159848000,287733.26030000002],[1159934400,287733.26030000002],[1160020800,287733.26030000002],[1160107200,287733.26030000002],[1160193600,287733.26030000002],[1160280000,287733.26030000002],[1160366400,287733.26030000002],[1160452800,287733.26030000002],[1160539200,287733.26030000002],[1160625600,287733.26030000002],[1160712000,287733.26030000002],[1160798400,287733.26030000002],[1160884800,287733.26030000002],[1160971200,287733.26030000002],[1161057600,287733.26030000002],[1161144000,287733.26030000002],[1161230400,287733.26030000002],[1161316800,287733.26030000002],[1161403200,287733.26030000002],[1161489600,287733.26030000002],[1161576000,287733.26030000002],[1161662400,287733.26030000002],[1161748800,287733.26030000002],[1161835200,287733.26030000002],[1161921600,287733.26030000002],[1162008000,287733.26030000002],[1162094400,287733.26030000002],[1162184400,287733.26030000002],[1162270800,287733.26030000002],[1162357200,287733.26030000002],[1162443600,287733.26030000002],[1162530000,287733.26030000002],[1162616400,287733.26030000002],[1162702800,287733.26030000002],[1162789200,287733.26030000002],[1162875600,287733.26030000002],[1162962000,287733.26030000002],[1163048400,287733.26030000002],[1163134800,287733.26030000002],[1163221200,287733.26030000002],[1163307600,287733.26030000002],[1163394000,287733.26030000002],[1163480400,287733.26030000002],[1163566800,287733.26030000002],[1163653200,287733.26030000002],[1163739600,287733.26030000002],[1163826000,287733.26030000002],[1163912400,287733.26030000002],[1163998800,287733.26030000002],[1164085200,287733.26030000002],[1164171600,287733.26030000002],[1164258000,287733.26030000002],[1164344400,287733.26030000002],[1164430800,287733.26030000002],[1164517200,287733.26030000002],[1164603600,287733.26030000002],[1164690000,287733.26030000002],[1164776400,287733.26030000002],[1164862800,287733.26030000002],[1164949200,287733.26030000002],[1165035600,287733.26030000002],[1165122000,287733.26030000002],[1165208400,287733.26030000002],[1165294800,287733.26030000002],[1165381200,287733.26030000002],[1165467600,287733.26030000002],[1165554000,287733.26030000002],[1165640400,287733.26030000002],[1165726800,287733.26030000002],[1165813200,287733.26030000002],[1165899600,287733.26030000002],[1165986000,287733.26030000002],[1166072400,287733.26030000002],[1166158800,287733.26030000002],[1166245200,287733.26030000002],[1166331600,287733.26030000002],[1166418000,287733.26030000002],[1166504400,287733.26030000002],[1166590800,287733.26030000002],[1166677200,287733.26030000002],[1166763600,287733.26030000002],[1166850000,287733.26030000002],[1166936400,287733.26030000002],[1167022800,287733.26030000002],[1167109200,287733.26030000002],[1167195600,287733.26030000002],[1167282000,287733.26030000002],[1167368400,287733.26030000002],[1167454800,287733.26030000002],[1167541200,287733.26030000002],[1167627600,287733.26030000002],[1167714000,287733.26030000002],[1167800400,287733.26030000002],[1167886800,323946.84759999998],[1167973200,323946.84759999998],[1168059600,323946.84759999998],[1168146000,323946.84759999998],[1168232400,323946.84759999998],[1168318800,323946.84759999998],[1168405200,323946.84759999998],[1168491600,323946.84759999998],[1168578000,323946.84759999998],[1168664400,323946.84759999998],[1168750800,323946.84759999998],[1168837200,323946.84759999998],[1168923600,323946.84759999998],[1169010000,323946.84759999998],[1169096400,323946.84759999998],[1169182800,323946.84759999998],[1169269200,323946.84759999998],[1169355600,323946.84759999998],[1169442000,323946.84759999998],[1169528400,323946.84759999998],[1169614800,323946.84759999998],[1169701200,323946.84759999998],[1169787600,323946.84759999998],[1169874000,323946.84759999998],[1169960400,323946.84759999998],[1170046800,323946.84759999998],[1170133200,323946.84759999998],[1170219600,323946.84759999998],[1170306000,323946.84759999998],[1170392400,323946.84759999998],[1170478800,323946.84759999998],[1170565200,323946.84759999998],[1170651600,323946.84759999998],[1170738000,323946.84759999998],[1170824400,323946.84759999998],[1170910800,323946.84759999998],[1170997200,323946.84759999998],[1171083600,323946.84759999998],[1171170000,323946.84759999998],[1171256400,323946.84759999998],[1171342800,323946.84759999998],[1171429200,323946.84759999998],[1171515600,323946.84759999998],[1171602000,323946.84759999998],[1171688400,323946.84759999998],[1171774800,323946.84759999998],[1171861200,323946.84759999998],[1171947600,323946.84759999998],[1172034000,323946.84759999998],[1172120400,323946.84759999998],[1172206800,323946.84759999998],[1172293200,323946.84759999998],[1172379600,323946.84759999998],[1172466000,323946.84759999998],[1172552400,323946.84759999998],[1172638800,323946.84759999998],[1172725200,323946.84759999998],[1172811600,325275.98320000002],[1172898000,325275.98320000002],[1172984400,325275.98320000002],[1173070800,325275.98320000002],[1173157200,325275.98320000002],[1173243600,325275.98320000002],[1173330000,325275.98320000002],[1173416400,325275.98320000002],[1173502800,325275.98320000002],[1173589200,325275.98320000002],[1173672000,325275.98320000002],[1173758400,325275.98320000002],[1173844800,325275.98320000002],[1173931200,325275.98320000002],[1174017600,325275.98320000002],[1174104000,325275.98320000002],[1174190400,325275.98320000002],[1174276800,325275.98320000002],[1174363200,325275.98320000002],[1174449600,325275.98320000002],[1174536000,325275.98320000002],[1174622400,325275.98320000002],[1174708800,325275.98320000002],[1174795200,325275.98320000002],[1174881600,325275.98320000002],[1174968000,325275.98320000002],[1175054400,325275.98320000002],[1175140800,325275.98320000002],[1175227200,325275.98320000002],[1175313600,325275.98320000002],[1175400000,325275.98320000002],[1175486400,325275.98320000002],[1175572800,358564.61359999998],[1175659200,358564.61359999998],[1175745600,358564.61359999998],[1175832000,358564.61359999998],[1175918400,358564.61359999998],[1176004800,358564.61359999998],[1176091200,358564.61359999998],[1176177600,358564.61359999998],[1176264000,358564.61359999998],[1176350400,358564.61359999998],[1176436800,358564.61359999998],[1176523200,358564.61359999998],[1176609600,358564.61359999998],[1176696000,358564.61359999998],[1176782400,358564.61359999998],[1176868800,358564.61359999998],[1176955200,358564.61359999998],[1177041600,358564.61359999998],[1177128000,358564.61359999998],[1177214400,358564.61359999998],[1177300800,358564.61359999998],[1177387200,358564.61359999998],[1177473600,358564.61359999998],[1177560000,358564.61359999998],[1177646400,358564.61359999998],[1177732800,358564.61359999998],[1177819200,358564.61359999998],[1177905600,358564.61359999998],[1177992000,358564.61359999998],[1178078400,395119.8627],[1178164800,395119.8627],[1178251200,395119.8627],[1178337600,395119.8627],[1178424000,395119.8627],[1178510400,395119.8627],[1178596800,395119.8627],[1178683200,395119.8627],[1178769600,395119.8627],[1178856000,395119.8627],[1178942400,395119.8627],[1179028800,395119.8627],[1179115200,395119.8627],[1179201600,395119.8627],[1179288000,395119.8627],[1179374400,395119.8627],[1179460800,395119.8627],[1179547200,395119.8627],[1179633600,395119.8627],[1179720000,395119.8627],[1179806400,395119.8627],[1179892800,395119.8627],[1179979200,395119.8627],[1180065600,395119.8627],[1180152000,395119.8627],[1180238400,395119.8627],[1180324800,395119.8627],[1180411200,395119.8627],[1180497600,395119.8627],[1180584000,395119.8627],[1180670400,395119.8627],[1180756800,430851.57709999999],[1180843200,430851.57709999999],[1180929600,430851.57709999999],[1181016000,430851.57709999999],[1181102400,430851.57709999999],[1181188800,430851.57709999999],[1181275200,430851.57709999999],[1181361600,430851.57709999999],[1181448000,430851.57709999999],[1181534400,430851.57709999999],[1181620800,430851.57709999999],[1181707200,430851.57709999999],[1181793600,430851.57709999999],[1181880000,430851.57709999999],[1181966400,430851.57709999999],[1182052800,430851.57709999999],[1182139200,430851.57709999999],[1182225600,430851.57709999999],[1182312000,430851.57709999999],[1182398400,430851.57709999999],[1182484800,430851.57709999999],[1182571200,430851.57709999999],[1182657600,430851.57709999999],[1182744000,430851.57709999999],[1182830400,430851.57709999999],[1182916800,430851.57709999999],[1183003200,430851.57709999999],[1183089600,430851.57709999999],[1183176000,430851.57709999999],[1183262400,430851.57709999999],[1183348800,430851.57709999999],[1183435200,430851.57709999999],[1183521600,430851.57709999999],[1183608000,430851.57709999999],[1183694400,430851.57709999999],[1183780800,430851.57709999999],[1183867200,430851.57709999999],[1183953600,430851.57709999999],[1184040000,430851.57709999999],[1184126400,430851.57709999999],[1184212800,430851.57709999999],[1184299200,430851.57709999999],[1184385600,430851.57709999999],[1184472000,430851.57709999999],[1184558400,430851.57709999999],[1184644800,430851.57709999999],[1184731200,430851.57709999999],[1184817600,430851.57709999999],[1184904000,430851.57709999999],[1184990400,430851.57709999999],[1185076800,430851.57709999999],[1185163200,430851.57709999999],[1185249600,430851.57709999999],[1185336000,430851.57709999999],[1185422400,430851.57709999999],[1185508800,430851.57709999999],[1185595200,430851.57709999999],[1185681600,430851.57709999999],[1185768000,430851.57709999999],[1185854400,430851.57709999999],[1185940800,430851.57709999999],[1186027200,430851.57709999999],[1186113600,430851.57709999999],[1186200000,430851.57709999999],[1186286400,430851.57709999999],[1186372800,430851.57709999999],[1186459200,430851.57709999999],[1186545600,430851.57709999999],[1186632000,430851.57709999999],[1186718400,430851.57709999999],[1186804800,430851.57709999999],[1186891200,430851.57709999999],[1186977600,430851.57709999999],[1187064000,430851.57709999999],[1187150400,430851.57709999999],[1187236800,430851.57709999999],[1187323200,430851.57709999999],[1187409600,430851.57709999999],[1187496000,430851.57709999999],[1187582400,430851.57709999999],[1187668800,430851.57709999999],[1187755200,430851.57709999999],[1187841600,430851.57709999999],[1187928000,430851.57709999999],[1188014400,430851.57709999999],[1188100800,430851.57709999999],[1188187200,430851.57709999999],[1188273600,430851.57709999999],[1188360000,430851.57709999999],[1188446400,430851.57709999999],[1188532800,430851.57709999999],[1188619200,430851.57709999999],[1188705600,430851.57709999999],[1188792000,430851.57709999999],[1188878400,430851.57709999999],[1188964800,430851.57709999999],[1189051200,430851.57709999999],[1189137600,430851.57709999999],[1189224000,430851.57709999999],[1189310400,430851.57709999999],[1189396800,430851.57709999999],[1189483200,430851.57709999999],[1189569600,430851.57709999999],[1189656000,430851.57709999999],[1189742400,430851.57709999999],[1189828800,430851.57709999999],[1189915200,430851.57709999999],[1190001600,430851.57709999999],[1190088000,430851.57709999999],[1190174400,430851.57709999999],[1190260800,430851.57709999999],[1190347200,430851.57709999999],[1190433600,430851.57709999999],[1190520000,430851.57709999999],[1190606400,430851.57709999999],[1190692800,430851.57709999999],[1190779200,430851.57709999999],[1190865600,430851.57709999999],[1190952000,430851.57709999999],[1191038400,430851.57709999999],[1191124800,430851.57709999999],[1191211200,430851.57709999999],[1191297600,430851.57709999999],[1191384000,430851.57709999999],[1191470400,430851.57709999999],[1191556800,430851.57709999999],[1191643200,430851.57709999999],[1191729600,430851.57709999999],[1191816000,430851.57709999999],[1191902400,430851.57709999999],[1191988800,430851.57709999999],[1192075200,430851.57709999999],[1192161600,430851.57709999999],[1192248000,430851.57709999999],[1192334400,430851.57709999999],[1192420800,430851.57709999999],[1192507200,430851.57709999999],[1192593600,430851.57709999999],[1192680000,430851.57709999999],[1192766400,430851.57709999999],[1192852800,430851.57709999999],[1192939200,430851.57709999999],[1193025600,430851.57709999999],[1193112000,430851.57709999999],[1193198400,430851.57709999999],[1193284800,430851.57709999999],[1193371200,430851.57709999999],[1193457600,430851.57709999999],[1193544000,430851.57709999999],[1193630400,430851.57709999999],[1193716800,430851.57709999999],[1193803200,430851.57709999999],[1193889600,430851.57709999999],[1193976000,430851.57709999999],[1194062400,430851.57709999999],[1194148800,430851.57709999999],[1194238800,430851.57709999999],[1194325200,430851.57709999999],[1194411600,430851.57709999999],[1194498000,430851.57709999999],[1194584400,430851.57709999999],[1194670800,430851.57709999999],[1194757200,430851.57709999999],[1194843600,430851.57709999999],[1194930000,430851.57709999999],[1195016400,430851.57709999999],[1195102800,430851.57709999999],[1195189200,430851.57709999999],[1195275600,430851.57709999999],[1195362000,430851.57709999999],[1195448400,430851.57709999999],[1195534800,430851.57709999999],[1195621200,430851.57709999999],[1195707600,430851.57709999999],[1195794000,430851.57709999999],[1195880400,430851.57709999999],[1195966800,430851.57709999999],[1196053200,430851.57709999999],[1196139600,430851.57709999999],[1196226000,430851.57709999999],[1196312400,430851.57709999999],[1196398800,430851.57709999999],[1196485200,430851.57709999999],[1196571600,430851.57709999999],[1196658000,430851.57709999999],[1196744400,430851.57709999999],[1196830800,430851.57709999999],[1196917200,430851.57709999999],[1197003600,430851.57709999999],[1197090000,430851.57709999999],[1197176400,430851.57709999999],[1197262800,430851.57709999999],[1197349200,430851.57709999999],[1197435600,430851.57709999999],[1197522000,430851.57709999999],[1197608400,430851.57709999999],[1197694800,430851.57709999999],[1197781200,430851.57709999999],[1197867600,430851.57709999999],[1197954000,430851.57709999999],[1198040400,430851.57709999999],[1198126800,430851.57709999999],[1198213200,430851.57709999999],[1198299600,430851.57709999999],[1198386000,430851.57709999999],[1198472400,430851.57709999999],[1198558800,430851.57709999999],[1198645200,430851.57709999999],[1198731600,430851.57709999999],[1198818000,430851.57709999999],[1198904400,430851.57709999999],[1198990800,430851.57709999999],[1199077200,430851.57709999999],[1199163600,430851.57709999999],[1199250000,430851.57709999999],[1199336400,430851.57709999999],[1199422800,430851.57709999999],[1199509200,430851.57709999999],[1199595600,430851.57709999999],[1199682000,430851.57709999999],[1199768400,430851.57709999999],[1199854800,430851.57709999999],[1199941200,430851.57709999999],[1200027600,430851.57709999999],[1200114000,430851.57709999999],[1200200400,430851.57709999999],[1200286800,430851.57709999999],[1200373200,430851.57709999999],[1200459600,430851.57709999999],[1200546000,430851.57709999999],[1200632400,430851.57709999999],[1200718800,430851.57709999999],[1200805200,430851.57709999999],[1200891600,430851.57709999999],[1200978000,430851.57709999999],[1201064400,430851.57709999999],[1201150800,430851.57709999999],[1201237200,430851.57709999999],[1201323600,430851.57709999999],[1201410000,430851.57709999999],[1201496400,430851.57709999999],[1201582800,430851.57709999999],[1201669200,430851.57709999999],[1201755600,430851.57709999999],[1201842000,430851.57709999999],[1201928400,430851.57709999999],[1202014800,430851.57709999999],[1202101200,430851.57709999999],[1202187600,430851.57709999999],[1202274000,430851.57709999999],[1202360400,430851.57709999999],[1202446800,430851.57709999999],[1202533200,430851.57709999999],[1202619600,430851.57709999999],[1202706000,430851.57709999999],[1202792400,430851.57709999999],[1202878800,430851.57709999999],[1202965200,430851.57709999999],[1203051600,430851.57709999999],[1203138000,430851.57709999999],[1203224400,430851.57709999999],[1203310800,430851.57709999999],[1203397200,430851.57709999999],[1203483600,430851.57709999999],[1203570000,430851.57709999999],[1203656400,430851.57709999999],[1203742800,430851.57709999999],[1203829200,430851.57709999999],[1203915600,430851.57709999999],[1204002000,430851.57709999999],[1204088400,430851.57709999999],[1204174800,430851.57709999999],[1204261200,430851.57709999999],[1204347600,430851.57709999999],[1204434000,430851.57709999999],[1204520400,430851.57709999999],[1204606800,430851.57709999999],[1204693200,430851.57709999999],[1204779600,430851.57709999999],[1204866000,430851.57709999999],[1204952400,430851.57709999999],[1205038800,430851.57709999999],[1205121600,430851.57709999999],[1205208000,430851.57709999999],[1205294400,430851.57709999999],[1205380800,430851.57709999999],[1205467200,430851.57709999999],[1205553600,430851.57709999999],[1205640000,430851.57709999999],[1205726400,430851.57709999999],[1205812800,430851.57709999999],[1205899200,430851.57709999999],[1205985600,430851.57709999999],[1206072000,430851.57709999999],[1206158400,430851.57709999999],[1206244800,430851.57709999999],[1206331200,430851.57709999999],[1206417600,430851.57709999999],[1206504000,430851.57709999999],[1206590400,430851.57709999999],[1206676800,430851.57709999999],[1206763200,430851.57709999999],[1206849600,430851.57709999999],[1206936000,430851.57709999999],[1207022400,430851.57709999999],[1207108800,430851.57709999999],[1207195200,430851.57709999999],[1207281600,430851.57709999999],[1207368000,430851.57709999999],[1207454400,430851.57709999999],[1207540800,430851.57709999999],[1207627200,430851.57709999999],[1207713600,430851.57709999999],[1207800000,430851.57709999999],[1207886400,430851.57709999999],[1207972800,430851.57709999999],[1208059200,430851.57709999999],[1208145600,430851.57709999999],[1208232000,430851.57709999999],[1208318400,430851.57709999999],[1208404800,430851.57709999999],[1208491200,430851.57709999999],[1208577600,430851.57709999999],[1208664000,430851.57709999999],[1208750400,430851.57709999999],[1208836800,430851.57709999999],[1208923200,430851.57709999999],[1209009600,430851.57709999999],[1209096000,430851.57709999999],[1209182400,430851.57709999999],[1209268800,430851.57709999999],[1209355200,430851.57709999999],[1209441600,430851.57709999999],[1209528000,430851.57709999999],[1209614400,430851.57709999999],[1209700800,430851.57709999999],[1209787200,430851.57709999999],[1209873600,430851.57709999999],[1209960000,430851.57709999999],[1210046400,430851.57709999999],[1210132800,430851.57709999999],[1210219200,430851.57709999999],[1210305600,430851.57709999999],[1210392000,430851.57709999999],[1210478400,430851.57709999999],[1210564800,430851.57709999999],[1210651200,430851.57709999999],[1210737600,430851.57709999999],[1210824000,430851.57709999999],[1210910400,430851.57709999999],[1210996800,430851.57709999999],[1211083200,430851.57709999999],[1211169600,430851.57709999999],[1211256000,430851.57709999999],[1211342400,430851.57709999999],[1211428800,430851.57709999999],[1211515200,430851.57709999999],[1211601600,430851.57709999999],[1211688000,430851.57709999999],[1211774400,430851.57709999999],[1211860800,430851.57709999999],[1211947200,430851.57709999999],[1212033600,430851.57709999999],[1212120000,430851.57709999999],[1212206400,430851.57709999999],[1212292800,430851.57709999999],[1212379200,430851.57709999999],[1212465600,430851.57709999999],[1212552000,430851.57709999999],[1212638400,430851.57709999999],[1212724800,430851.57709999999],[1212811200,430851.57709999999],[1212897600,430851.57709999999],[1212984000,430851.57709999999],[1213070400,430851.57709999999],[1213156800,430851.57709999999],[1213243200,430851.57709999999],[1213329600,430851.57709999999],[1213416000,430851.57709999999],[1213502400,430851.57709999999],[1213588800,430851.57709999999],[1213675200,430851.57709999999],[1213761600,430851.57709999999],[1213848000,430851.57709999999],[1213934400,430851.57709999999],[1214020800,430851.57709999999],[1214107200,430851.57709999999],[1214193600,430851.57709999999],[1214280000,430851.57709999999],[1214366400,430851.57709999999],[1214452800,430851.57709999999],[1214539200,430851.57709999999],[1214625600,430851.57709999999],[1214712000,430851.57709999999],[1214798400,430851.57709999999],[1214884800,430851.57709999999],[1214971200,430851.57709999999],[1215057600,430851.57709999999],[1215144000,430851.57709999999],[1215230400,430851.57709999999],[1215316800,430851.57709999999],[1215403200,430851.57709999999],[1215489600,430851.57709999999],[1215576000,430851.57709999999],[1215662400,430851.57709999999],[1215748800,430851.57709999999],[1215835200,430851.57709999999],[1215921600,430851.57709999999],[1216008000,430851.57709999999],[1216094400,430851.57709999999],[1216180800,430851.57709999999],[1216267200,430851.57709999999],[1216353600,430851.57709999999],[1216440000,430851.57709999999],[1216526400,430851.57709999999],[1216612800,430851.57709999999],[1216699200,430851.57709999999],[1216785600,430851.57709999999],[1216872000,430851.57709999999],[1216958400,430851.57709999999],[1217044800,430851.57709999999],[1217131200,430851.57709999999],[1217217600,430851.57709999999],[1217304000,430851.57709999999],[1217390400,430851.57709999999],[1217476800,430851.57709999999],[1217563200,430851.57709999999],[1217649600,430851.57709999999],[1217736000,430851.57709999999],[1217822400,430851.57709999999],[1217908800,430851.57709999999],[1217995200,430851.57709999999],[1218081600,430851.57709999999],[1218168000,430851.57709999999],[1218254400,430851.57709999999],[1218340800,430851.57709999999],[1218427200,430851.57709999999],[1218513600,430851.57709999999],[1218600000,430851.57709999999],[1218686400,430851.57709999999],[1218772800,430851.57709999999],[1218859200,430851.57709999999],[1218945600,430851.57709999999],[1219032000,430851.57709999999],[1219118400,430851.57709999999],[1219204800,430851.57709999999],[1219291200,430851.57709999999],[1219377600,430851.57709999999],[1219464000,430851.57709999999],[1219550400,430851.57709999999],[1219636800,430851.57709999999],[1219723200,430851.57709999999],[1219809600,430851.57709999999],[1219896000,430851.57709999999],[1219982400,430851.57709999999],[1220068800,430851.57709999999],[1220155200,430851.57709999999],[1220241600,430851.57709999999],[1220328000,430851.57709999999],[1220414400,430851.57709999999],[1220500800,430851.57709999999],[1220587200,430851.57709999999],[1220673600,430851.57709999999],[1220760000,430851.57709999999],[1220846400,430851.57709999999],[1220932800,430851.57709999999],[1221019200,430851.57709999999],[1221105600,430851.57709999999],[1221192000,430851.57709999999],[1221278400,430851.57709999999],[1221364800,430851.57709999999],[1221451200,430851.57709999999],[1221537600,430851.57709999999],[1221624000,430851.57709999999],[1221710400,430851.57709999999],[1221796800,430851.57709999999],[1221883200,430851.57709999999],[1221969600,430851.57709999999],[1222056000,430851.57709999999],[1222142400,430851.57709999999],[1222228800,430851.57709999999],[1222315200,430851.57709999999],[1222401600,430851.57709999999],[1222488000,430851.57709999999],[1222574400,430851.57709999999],[1222660800,430851.57709999999],[1222747200,430851.57709999999],[1222833600,430851.57709999999],[1222920000,430851.57709999999],[1223006400,430851.57709999999],[1223092800,430851.57709999999],[1223179200,430851.57709999999],[1223265600,430851.57709999999],[1223352000,430851.57709999999],[1223438400,430851.57709999999],[1223524800,430851.57709999999],[1223611200,430851.57709999999],[1223697600,430851.57709999999],[1223784000,430851.57709999999],[1223870400,430851.57709999999],[1223956800,430851.57709999999],[1224043200,430851.57709999999],[1224129600,430851.57709999999],[1224216000,430851.57709999999],[1224302400,430851.57709999999],[1224388800,430851.57709999999],[1224475200,430851.57709999999],[1224561600,430851.57709999999],[1224648000,430851.57709999999],[1224734400,430851.57709999999],[1224820800,430851.57709999999],[1224907200,430851.57709999999],[1224993600,430851.57709999999],[1225080000,430851.57709999999],[1225166400,430851.57709999999],[1225252800,430851.57709999999],[1225339200,430851.57709999999],[1225425600,430851.57709999999],[1225512000,430851.57709999999],[1225598400,430851.57709999999],[1225688400,430851.57709999999],[1225774800,430851.57709999999],[1225861200,430851.57709999999],[1225947600,430851.57709999999],[1226034000,430851.57709999999],[1226120400,430851.57709999999],[1226206800,430851.57709999999],[1226293200,430851.57709999999],[1226379600,430851.57709999999],[1226466000,430851.57709999999],[1226552400,430851.57709999999],[1226638800,430851.57709999999],[1226725200,430851.57709999999],[1226811600,430851.57709999999],[1226898000,430851.57709999999],[1226984400,430851.57709999999],[1227070800,430851.57709999999],[1227157200,430851.57709999999],[1227243600,430851.57709999999],[1227330000,430851.57709999999],[1227416400,430851.57709999999],[1227502800,430851.57709999999],[1227589200,430851.57709999999],[1227675600,430851.57709999999],[1227762000,430851.57709999999],[1227848400,430851.57709999999],[1227934800,430851.57709999999],[1228021200,430851.57709999999],[1228107600,430851.57709999999],[1228194000,430851.57709999999],[1228280400,430851.57709999999],[1228366800,430851.57709999999],[1228453200,430851.57709999999],[1228539600,430851.57709999999],[1228626000,430851.57709999999],[1228712400,430851.57709999999],[1228798800,430851.57709999999],[1228885200,430851.57709999999],[1228971600,430851.57709999999],[1229058000,430851.57709999999],[1229144400,430851.57709999999],[1229230800,430851.57709999999],[1229317200,430851.57709999999],[1229403600,430851.57709999999],[1229490000,430851.57709999999],[1229576400,430851.57709999999],[1229662800,430851.57709999999],[1229749200,430851.57709999999],[1229835600,430851.57709999999],[1229922000,430851.57709999999],[1230008400,430851.57709999999],[1230094800,430851.57709999999],[1230181200,430851.57709999999],[1230267600,430851.57709999999],[1230354000,430851.57709999999],[1230440400,430851.57709999999],[1230526800,430851.57709999999],[1230613200,430851.57709999999],[1230699600,430851.57709999999],[1230786000,430851.57709999999],[1230872400,430851.57709999999],[1230958800,430851.57709999999],[1231045200,430851.57709999999],[1231131600,430851.57709999999],[1231218000,430851.57709999999],[1231304400,430851.57709999999],[1231390800,430851.57709999999],[1231477200,430851.57709999999],[1231563600,430851.57709999999],[1231650000,430851.57709999999],[1231736400,430851.57709999999],[1231822800,430851.57709999999],[1231909200,430851.57709999999],[1231995600,430851.57709999999],[1232082000,430851.57709999999],[1232168400,430851.57709999999],[1232254800,430851.57709999999],[1232341200,430851.57709999999],[1232427600,430851.57709999999],[1232514000,430851.57709999999],[1232600400,430851.57709999999],[1232686800,430851.57709999999],[1232773200,430851.57709999999],[1232859600,430851.57709999999],[1232946000,430851.57709999999],[1233032400,430851.57709999999],[1233118800,430851.57709999999],[1233205200,430851.57709999999],[1233291600,430851.57709999999],[1233378000,430851.57709999999],[1233464400,430851.57709999999],[1233550800,430851.57709999999],[1233637200,430851.57709999999],[1233723600,430851.57709999999],[1233810000,430851.57709999999],[1233896400,430851.57709999999],[1233982800,430851.57709999999],[1234069200,430851.57709999999],[1234155600,430851.57709999999],[1234242000,430851.57709999999],[1234328400,430851.57709999999],[1234414800,430851.57709999999],[1234501200,430851.57709999999],[1234587600,430851.57709999999],[1234674000,430851.57709999999],[1234760400,430851.57709999999],[1234846800,430851.57709999999],[1234933200,430851.57709999999],[1235019600,430851.57709999999],[1235106000,430851.57709999999],[1235192400,430851.57709999999],[1235278800,430851.57709999999],[1235365200,430851.57709999999],[1235451600,430851.57709999999],[1235538000,430851.57709999999],[1235624400,430851.57709999999],[1235710800,430851.57709999999],[1235797200,430851.57709999999],[1235883600,430851.57709999999],[1235970000,430851.57709999999],[1236056400,430851.57709999999],[1236142800,430851.57709999999],[1236229200,430851.57709999999],[1236315600,430851.57709999999],[1236402000,430851.57709999999],[1236488400,430851.57709999999],[1236571200,430851.57709999999],[1236657600,430851.57709999999],[1236744000,430851.57709999999],[1236830400,430851.57709999999],[1236916800,430851.57709999999],[1237003200,430851.57709999999],[1237089600,430851.57709999999],[1237176000,430851.57709999999],[1237262400,430851.57709999999],[1237348800,430851.57709999999],[1237435200,430851.57709999999],[1237521600,430851.57709999999],[1237608000,430851.57709999999],[1237694400,430851.57709999999],[1237780800,430851.57709999999],[1237867200,430851.57709999999],[1237953600,430851.57709999999],[1238040000,430851.57709999999],[1238126400,430851.57709999999],[1238212800,430851.57709999999],[1238299200,430851.57709999999],[1238385600,430851.57709999999],[1238472000,430851.57709999999],[1238558400,430851.57709999999],[1238644800,430851.57709999999],[1238731200,430851.57709999999],[1238817600,430851.57709999999],[1238904000,430851.57709999999],[1238990400,430851.57709999999],[1239076800,430851.57709999999],[1239163200,430851.57709999999],[1239249600,430851.57709999999],[1239336000,430851.57709999999],[1239422400,430851.57709999999],[1239508800,430851.57709999999],[1239595200,430851.57709999999],[1239681600,430851.57709999999],[1239768000,430851.57709999999],[1239854400,430851.57709999999],[1239940800,430851.57709999999],[1240027200,430851.57709999999],[1240113600,430851.57709999999],[1240200000,430851.57709999999],[1240286400,430851.57709999999],[1240372800,430851.57709999999],[1240459200,430851.57709999999],[1240545600,430851.57709999999],[1240632000,430851.57709999999],[1240718400,430851.57709999999],[1240804800,430851.57709999999],[1240891200,430851.57709999999],[1240977600,430851.57709999999],[1241064000,430851.57709999999],[1241150400,430851.57709999999],[1241236800,430851.57709999999],[1241323200,430851.57709999999],[1241409600,430851.57709999999],[1241496000,430851.57709999999],[1241582400,430851.57709999999],[1241668800,430851.57709999999],[1241755200,430851.57709999999],[1241841600,430851.57709999999],[1241928000,430851.57709999999],[1242014400,430851.57709999999],[1242100800,430851.57709999999],[1242187200,430851.57709999999],[1242273600,430851.57709999999],[1242360000,430851.57709999999],[1242446400,430851.57709999999],[1242532800,430851.57709999999],[1242619200,430851.57709999999],[1242705600,430851.57709999999],[1242792000,430851.57709999999],[1242878400,430851.57709999999],[1242964800,430851.57709999999],[1243051200,430851.57709999999],[1243137600,430851.57709999999],[1243224000,430851.57709999999],[1243310400,430851.57709999999],[1243396800,430851.57709999999],[1243483200,430851.57709999999],[1243569600,430851.57709999999],[1243656000,430851.57709999999],[1243742400,430851.57709999999],[1243828800,430851.57709999999],[1243915200,430851.57709999999],[1244001600,430851.57709999999],[1244088000,430851.57709999999],[1244174400,430851.57709999999],[1244260800,430851.57709999999],[1244347200,430851.57709999999],[1244433600,430851.57709999999],[1244520000,430851.57709999999],[1244606400,430851.57709999999],[1244692800,430851.57709999999],[1244779200,430851.57709999999],[1244865600,430851.57709999999],[1244952000,430851.57709999999],[1245038400,430851.57709999999],[1245124800,430851.57709999999],[1245211200,430851.57709999999],[1245297600,430851.57709999999],[1245384000,430851.57709999999],[1245470400,430851.57709999999],[1245556800,430851.57709999999],[1245643200,430851.57709999999],[1245729600,430851.57709999999],[1245816000,430851.57709999999],[1245902400,430851.57709999999],[1245988800,430851.57709999999],[1246075200,430851.57709999999],[1246161600,430851.57709999999],[1246248000,430851.57709999999],[1246334400,430851.57709999999],[1246420800,430851.57709999999],[1246507200,430851.57709999999],[1246593600,430851.57709999999],[1246680000,430851.57709999999],[1246766400,430851.57709999999],[1246852800,430851.57709999999],[1246939200,430851.57709999999],[1247025600,430851.57709999999],[1247112000,430851.57709999999],[1247198400,430851.57709999999],[1247284800,430851.57709999999],[1247371200,430851.57709999999],[1247457600,430851.57709999999],[1247544000,430851.57709999999],[1247630400,430851.57709999999],[1247716800,430851.57709999999],[1247803200,430851.57709999999],[1247889600,430851.57709999999],[1247976000,430851.57709999999],[1248062400,430851.57709999999],[1248148800,430851.57709999999],[1248235200,430851.57709999999],[1248321600,430851.57709999999],[1248408000,430851.57709999999],[1248494400,430851.57709999999],[1248580800,430851.57709999999],[1248667200,430851.57709999999],[1248753600,430851.57709999999],[1248840000,430851.57709999999],[1248926400,430851.57709999999],[1249012800,430851.57709999999],[1249099200,430851.57709999999],[1249185600,430851.57709999999],[1249272000,430851.57709999999],[1249358400,457219.11469999998],[1249444800,457219.11469999998],[1249531200,457219.11469999998],[1249617600,457219.11469999998],[1249704000,457219.11469999998],[1249790400,457219.11469999998],[1249876800,457219.11469999998],[1249963200,457219.11469999998],[1250049600,457219.11469999998],[1250136000,457219.11469999998],[1250222400,457219.11469999998],[1250308800,457219.11469999998],[1250395200,457219.11469999998],[1250481600,457219.11469999998],[1250568000,457219.11469999998],[1250654400,457219.11469999998],[1250740800,457219.11469999998],[1250827200,457219.11469999998],[1250913600,457219.11469999998],[1251000000,457219.11469999998],[1251086400,457219.11469999998],[1251172800,457219.11469999998],[1251259200,457219.11469999998],[1251345600,457219.11469999998],[1251432000,457219.11469999998],[1251518400,457219.11469999998],[1251604800,457219.11469999998],[1251691200,457219.11469999998],[1251777600,457219.11469999998],[1251864000,458141.99369999999],[1251950400,458141.99369999999],[1252036800,458141.99369999999],[1252123200,458141.99369999999],[1252209600,458141.99369999999],[1252296000,458141.99369999999],[1252382400,458141.99369999999],[1252468800,458141.99369999999],[1252555200,458141.99369999999],[1252641600,458141.99369999999],[1252728000,458141.99369999999],[1252814400,458141.99369999999],[1252900800,458141.99369999999],[1252987200,458141.99369999999],[1253073600,458141.99369999999],[1253160000,458141.99369999999],[1253246400,458141.99369999999],[1253332800,458141.99369999999],[1253419200,458141.99369999999],[1253505600,458141.99369999999],[1253592000,458141.99369999999],[1253678400,458141.99369999999],[1253764800,458141.99369999999],[1253851200,458141.99369999999],[1253937600,458141.99369999999],[1254024000,458141.99369999999],[1254110400,458141.99369999999],[1254196800,458141.99369999999],[1254283200,458141.99369999999],[1254369600,458141.99369999999],[1254456000,484096.84999999998],[1254542400,484096.84999999998],[1254628800,484096.84999999998],[1254715200,484096.84999999998],[1254801600,484096.84999999998],[1254888000,484096.84999999998],[1254974400,484096.84999999998],[1255060800,484096.84999999998],[1255147200,484096.84999999998],[1255233600,484096.84999999998],[1255320000,484096.84999999998],[1255406400,484096.84999999998],[1255492800,484096.84999999998],[1255579200,484096.84999999998],[1255665600,484096.84999999998],[1255752000,484096.84999999998],[1255838400,484096.84999999998],[1255924800,484096.84999999998],[1256011200,484096.84999999998],[1256097600,484096.84999999998],[1256184000,484096.84999999998],[1256270400,484096.84999999998],[1256356800,484096.84999999998],[1256443200,484096.84999999998],[1256529600,484096.84999999998],[1256616000,484096.84999999998],[1256702400,484096.84999999998],[1256788800,484096.84999999998],[1256875200,484096.84999999998],[1256961600,484096.84999999998],[1257048000,484096.84999999998],[1257138000,484096.84999999998],[1257224400,484096.84999999998],[1257310800,484096.84999999998],[1257397200,484096.84999999998],[1257483600,484096.84999999998],[1257570000,484096.84999999998],[1257656400,484096.84999999998],[1257742800,484096.84999999998],[1257829200,484096.84999999998],[1257915600,484096.84999999998],[1258002000,484096.84999999998],[1258088400,484096.84999999998],[1258174800,484096.84999999998],[1258261200,484096.84999999998],[1258347600,484096.84999999998],[1258434000,484096.84999999998],[1258520400,484096.84999999998],[1258606800,484096.84999999998],[1258693200,484096.84999999998],[1258779600,484096.84999999998],[1258866000,484096.84999999998],[1258952400,484096.84999999998],[1259038800,484096.84999999998],[1259125200,484096.84999999998],[1259211600,484096.84999999998],[1259298000,484096.84999999998],[1259384400,484096.84999999998],[1259470800,484096.84999999998],[1259557200,484096.84999999998],[1259643600,484096.84999999998],[1259730000,512501.91409999999],[1259816400,512501.91409999999],[1259902800,512501.91409999999],[1259989200,512501.91409999999],[1260075600,512501.91409999999],[1260162000,512501.91409999999],[1260248400,512501.91409999999],[1260334800,512501.91409999999],[1260421200,512501.91409999999],[1260507600,512501.91409999999],[1260594000,512501.91409999999],[1260680400,512501.91409999999],[1260766800,512501.91409999999],[1260853200,512501.91409999999],[1260939600,512501.91409999999],[1261026000,512501.91409999999],[1261112400,512501.91409999999],[1261198800,512501.91409999999],[1261285200,512501.91409999999],[1261371600,512501.91409999999],[1261458000,512501.91409999999],[1261544400,512501.91409999999],[1261630800,512501.91409999999],[1261717200,512501.91409999999],[1261803600,512501.91409999999],[1261890000,512501.91409999999],[1261976400,512501.91409999999],[1262062800,512501.91409999999],[1262149200,512501.91409999999],[1262235600,512501.91409999999],[1262322000,512501.91409999999],[1262408400,512501.91409999999],[1262494800,512501.91409999999],[1262581200,512501.91409999999],[1262667600,540344.87780000002],[1262754000,540344.87780000002],[1262840400,540344.87780000002],[1262926800,540344.87780000002],[1263013200,540344.87780000002],[1263099600,540344.87780000002],[1263186000,540344.87780000002],[1263272400,540344.87780000002],[1263358800,540344.87780000002],[1263445200,540344.87780000002],[1263531600,540344.87780000002],[1263618000,540344.87780000002],[1263704400,540344.87780000002],[1263790800,540344.87780000002],[1263877200,540344.87780000002],[1263963600,540344.87780000002],[1264050000,540344.87780000002],[1264136400,540344.87780000002],[1264222800,540344.87780000002],[1264309200,540344.87780000002],[1264395600,540344.87780000002],[1264482000,540344.87780000002],[1264568400,540344.87780000002],[1264654800,540344.87780000002],[1264741200,540344.87780000002],[1264827600,540344.87780000002],[1264914000,540344.87780000002],[1265000400,540344.87780000002],[1265086800,540344.87780000002],[1265173200,540344.87780000002],[1265259600,540344.87780000002],[1265346000,540344.87780000002],[1265432400,540344.87780000002],[1265518800,540344.87780000002],[1265605200,540344.87780000002],[1265691600,540344.87780000002],[1265778000,540344.87780000002],[1265864400,540344.87780000002],[1265950800,540344.87780000002],[1266037200,540344.87780000002],[1266123600,540344.87780000002],[1266210000,540344.87780000002],[1266296400,540344.87780000002],[1266382800,540344.87780000002],[1266469200,540344.87780000002],[1266555600,540344.87780000002],[1266642000,540344.87780000002],[1266728400,540344.87780000002],[1266814800,540344.87780000002],[1266901200,540344.87780000002],[1266987600,540344.87780000002],[1267074000,540344.87780000002],[1267160400,540344.87780000002],[1267246800,540344.87780000002],[1267333200,540344.87780000002],[1267419600,540344.87780000002],[1267506000,540344.87780000002],[1267592400,540344.87780000002],[1267678800,540344.87780000002],[1267765200,540344.87780000002],[1267851600,540344.87780000002],[1267938000,540344.87780000002],[1268024400,540344.87780000002],[1268110800,540344.87780000002],[1268197200,540344.87780000002],[1268283600,540344.87780000002],[1268370000,540344.87780000002],[1268456400,540344.87780000002],[1268542800,540344.87780000002],[1268625600,540344.87780000002],[1268712000,540344.87780000002],[1268798400,540344.87780000002],[1268884800,540344.87780000002],[1268971200,540344.87780000002],[1269057600,540344.87780000002],[1269144000,540344.87780000002],[1269230400,540344.87780000002],[1269316800,540344.87780000002],[1269403200,540344.87780000002],[1269489600,540344.87780000002],[1269576000,540344.87780000002],[1269662400,540344.87780000002],[1269748800,540344.87780000002],[1269835200,540344.87780000002],[1269921600,540344.87780000002],[1270008000,540344.87780000002],[1270094400,540344.87780000002],[1270180800,540344.87780000002],[1270267200,540344.87780000002],[1270353600,540344.87780000002],[1270440000,540344.87780000002],[1270526400,540344.87780000002],[1270612800,540344.87780000002],[1270699200,540344.87780000002],[1270785600,540344.87780000002],[1270872000,540344.87780000002],[1270958400,540344.87780000002],[1271044800,540344.87780000002],[1271131200,540344.87780000002],[1271217600,540344.87780000002],[1271304000,540344.87780000002],[1271390400,540344.87780000002],[1271476800,540344.87780000002],[1271563200,540344.87780000002],[1271649600,540344.87780000002],[1271736000,540344.87780000002],[1271822400,540344.87780000002],[1271908800,540344.87780000002],[1271995200,540344.87780000002],[1272081600,540344.87780000002],[1272168000,540344.87780000002],[1272254400,540344.87780000002],[1272340800,540344.87780000002],[1272427200,540344.87780000002],[1272513600,540344.87780000002],[1272600000,540344.87780000002],[1272686400,540344.87780000002],[1272772800,540344.87780000002],[1272859200,540344.87780000002],[1272945600,540344.87780000002],[1273032000,540344.87780000002],[1273118400,540344.87780000002],[1273204800,540344.87780000002],[1273291200,540344.87780000002],[1273377600,540344.87780000002],[1273464000,540344.87780000002],[1273550400,540344.87780000002],[1273636800,540344.87780000002],[1273723200,540344.87780000002],[1273809600,540344.87780000002],[1273896000,540344.87780000002],[1273982400,540344.87780000002],[1274068800,540344.87780000002],[1274155200,540344.87780000002],[1274241600,540344.87780000002],[1274328000,540344.87780000002],[1274414400,540344.87780000002],[1274500800,540344.87780000002],[1274587200,540344.87780000002],[1274673600,540344.87780000002],[1274760000,540344.87780000002],[1274846400,540344.87780000002],[1274932800,540344.87780000002],[1275019200,540344.87780000002],[1275105600,540344.87780000002],[1275192000,540344.87780000002],[1275278400,540344.87780000002],[1275364800,540344.87780000002],[1275451200,540344.87780000002],[1275537600,540344.87780000002],[1275624000,540344.87780000002],[1275710400,540344.87780000002],[1275796800,540344.87780000002],[1275883200,540344.87780000002],[1275969600,540344.87780000002],[1276056000,540344.87780000002],[1276142400,540344.87780000002],[1276228800,540344.87780000002],[1276315200,540344.87780000002],[1276401600,540344.87780000002],[1276488000,540344.87780000002],[1276574400,540344.87780000002],[1276660800,540344.87780000002],[1276747200,540344.87780000002],[1276833600,540344.87780000002],[1276920000,540344.87780000002],[1277006400,540344.87780000002],[1277092800,540344.87780000002],[1277179200,540344.87780000002],[1277265600,540344.87780000002],[1277352000,540344.87780000002],[1277438400,540344.87780000002],[1277524800,540344.87780000002],[1277611200,540344.87780000002],[1277697600,540344.87780000002],[1277784000,540344.87780000002],[1277870400,540344.87780000002],[1277956800,540344.87780000002],[1278043200,566461.73289999994],[1278129600,566461.73289999994],[1278216000,566461.73289999994],[1278302400,566461.73289999994],[1278388800,566461.73289999994],[1278475200,566461.73289999994],[1278561600,566461.73289999994],[1278648000,566461.73289999994],[1278734400,566461.73289999994],[1278820800,566461.73289999994],[1278907200,566461.73289999994],[1278993600,566461.73289999994],[1279080000,566461.73289999994],[1279166400,566461.73289999994],[1279252800,566461.73289999994],[1279339200,566461.73289999994],[1279425600,566461.73289999994],[1279512000,566461.73289999994],[1279598400,566461.73289999994],[1279684800,566461.73289999994],[1279771200,566461.73289999994],[1279857600,566461.73289999994],[1279944000,566461.73289999994],[1280030400,566461.73289999994],[1280116800,566461.73289999994],[1280203200,566461.73289999994],[1280289600,566461.73289999994],[1280376000,566461.73289999994],[1280462400,566461.73289999994],[1280548800,566461.73289999994],[1280635200,566461.73289999994],[1280721600,566461.73289999994],[1280808000,567986.54870000004],[1280894400,567986.54870000004],[1280980800,567986.54870000004],[1281067200,567986.54870000004],[1281153600,567986.54870000004],[1281240000,567986.54870000004],[1281326400,567986.54870000004],[1281412800,567986.54870000004],[1281499200,567986.54870000004],[1281585600,567986.54870000004],[1281672000,567986.54870000004],[1281758400,567986.54870000004],[1281844800,567986.54870000004],[1281931200,567986.54870000004],[1282017600,567986.54870000004],[1282104000,567986.54870000004],[1282190400,567986.54870000004],[1282276800,567986.54870000004],[1282363200,567986.54870000004],[1282449600,567986.54870000004],[1282536000,567986.54870000004],[1282622400,567986.54870000004],[1282708800,567986.54870000004],[1282795200,567986.54870000004],[1282881600,567986.54870000004],[1282968000,567986.54870000004],[1283054400,567986.54870000004],[1283140800,567986.54870000004],[1283227200,567986.54870000004],[1283313600,567986.54870000004],[1283400000,594918.22450000001],[1283486400,594918.22450000001],[1283572800,594918.22450000001],[1283659200,594918.22450000001],[1283745600,594918.22450000001],[1283832000,594918.22450000001],[1283918400,594918.22450000001],[1284004800,594918.22450000001],[1284091200,594918.22450000001],[1284177600,594918.22450000001],[1284264000,594918.22450000001],[1284350400,594918.22450000001],[1284436800,594918.22450000001],[1284523200,594918.22450000001],[1284609600,594918.22450000001],[1284696000,594918.22450000001],[1284782400,594918.22450000001],[1284868800,594918.22450000001],[1284955200,594918.22450000001],[1285041600,594918.22450000001],[1285128000,594918.22450000001],[1285214400,594918.22450000001],[1285300800,594918.22450000001],[1285387200,594918.22450000001],[1285473600,594918.22450000001],[1285560000,594918.22450000001],[1285646400,594918.22450000001],[1285732800,594918.22450000001],[1285819200,594918.22450000001],[1285905600,594918.22450000001],[1285992000,626996.71089999995],[1286078400,626996.71089999995],[1286164800,626996.71089999995],[1286251200,626996.71089999995],[1286337600,626996.71089999995],[1286424000,626996.71089999995],[1286510400,626996.71089999995],[1286596800,626996.71089999995],[1286683200,626996.71089999995],[1286769600,626996.71089999995],[1286856000,626996.71089999995],[1286942400,626996.71089999995],[1287028800,626996.71089999995],[1287115200,626996.71089999995],[1287201600,626996.71089999995],[1287288000,626996.71089999995],[1287374400,626996.71089999995],[1287460800,626996.71089999995],[1287547200,626996.71089999995],[1287633600,626996.71089999995],[1287720000,626996.71089999995],[1287806400,626996.71089999995],[1287892800,626996.71089999995],[1287979200,626996.71089999995],[1288065600,626996.71089999995],[1288152000,626996.71089999995],[1288238400,626996.71089999995],[1288324800,626996.71089999995],[1288411200,626996.71089999995],[1288497600,626996.71089999995],[1288584000,626996.71089999995],[1288670400,659174.47730000003],[1288756800,659174.47730000003],[1288843200,659174.47730000003],[1288929600,659174.47730000003],[1289016000,659174.47730000003],[1289102400,659174.47730000003],[1289192400,659174.47730000003],[1289278800,659174.47730000003],[1289365200,659174.47730000003],[1289451600,659174.47730000003],[1289538000,659174.47730000003],[1289624400,659174.47730000003],[1289710800,659174.47730000003],[1289797200,659174.47730000003],[1289883600,659174.47730000003],[1289970000,659174.47730000003],[1290056400,659174.47730000003],[1290142800,659174.47730000003],[1290229200,659174.47730000003],[1290315600,659174.47730000003],[1290402000,659174.47730000003],[1290488400,659174.47730000003],[1290574800,659174.47730000003],[1290661200,659174.47730000003],[1290747600,659174.47730000003],[1290834000,659174.47730000003],[1290920400,659174.47730000003],[1291006800,659174.47730000003],[1291093200,659174.47730000003],[1291179600,659174.47730000003],[1291266000,691445.54209999996],[1291352400,691445.54209999996],[1291438800,691445.54209999996],[1291525200,691445.54209999996],[1291611600,691445.54209999996],[1291698000,691445.54209999996],[1291784400,691445.54209999996],[1291870800,691445.54209999996],[1291957200,691445.54209999996],[1292043600,691445.54209999996],[1292130000,691445.54209999996],[1292216400,691445.54209999996],[1292302800,691445.54209999996],[1292389200,691445.54209999996],[1292475600,691445.54209999996],[1292562000,691445.54209999996],[1292648400,691445.54209999996],[1292734800,691445.54209999996],[1292821200,691445.54209999996],[1292907600,691445.54209999996],[1292994000,691445.54209999996],[1293080400,691445.54209999996],[1293166800,691445.54209999996],[1293253200,691445.54209999996],[1293339600,691445.54209999996],[1293426000,691445.54209999996],[1293512400,691445.54209999996],[1293598800,691445.54209999996],[1293685200,691445.54209999996],[1293771600,691445.54209999996],[1293858000,691445.54209999996],[1293944400,691445.54209999996],[1294030800,691445.54209999996],[1294117200,726671.54779999994],[1294203600,726671.54779999994],[1294290000,726671.54779999994],[1294376400,726671.54779999994],[1294462800,726671.54779999994],[1294549200,726671.54779999994],[1294635600,726671.54779999994],[1294722000,726671.54779999994],[1294808400,726671.54779999994],[1294894800,726671.54779999994],[1294981200,726671.54779999994],[1295067600,726671.54779999994],[1295154000,726671.54779999994],[1295240400,726671.54779999994],[1295326800,726671.54779999994],[1295413200,726671.54779999994],[1295499600,726671.54779999994],[1295586000,726671.54779999994],[1295672400,726671.54779999994],[1295758800,726671.54779999994],[1295845200,726671.54779999994],[1295931600,726671.54779999994],[1296018000,726671.54779999994],[1296104400,726671.54779999994],[1296190800,726671.54779999994],[1296277200,726671.54779999994],[1296363600,726671.54779999994],[1296450000,726671.54779999994],[1296536400,726671.54779999994],[1296622800,759483.01179999998],[1296709200,759483.01179999998],[1296795600,759483.01179999998],[1296882000,759483.01179999998],[1296968400,759483.01179999998],[1297054800,759483.01179999998],[1297141200,759483.01179999998],[1297227600,759483.01179999998],[1297314000,759483.01179999998],[1297400400,759483.01179999998],[1297486800,759483.01179999998],[1297573200,759483.01179999998],[1297659600,759483.01179999998],[1297746000,759483.01179999998],[1297832400,759483.01179999998],[1297918800,759483.01179999998],[1298005200,759483.01179999998],[1298091600,759483.01179999998],[1298178000,759483.01179999998],[1298264400,759483.01179999998],[1298350800,759483.01179999998],[1298437200,759483.01179999998],[1298523600,759483.01179999998],[1298610000,759483.01179999998],[1298696400,759483.01179999998],[1298782800,759483.01179999998],[1298869200,759483.01179999998],[1298955600,759483.01179999998],[1299042000,760310.1483],[1299128400,760310.1483],[1299214800,760310.1483],[1299301200,760310.1483],[1299387600,760310.1483],[1299474000,760310.1483],[1299560400,760310.1483],[1299646800,760310.1483],[1299733200,760310.1483],[1299819600,760310.1483],[1299906000,760310.1483],[1299992400,760310.1483],[1300075200,760310.1483],[1300161600,760310.1483],[1300248000,760310.1483],[1300334400,760310.1483],[1300420800,760310.1483],[1300507200,760310.1483],[1300593600,760310.1483],[1300680000,760310.1483],[1300766400,760310.1483],[1300852800,760310.1483],[1300939200,760310.1483],[1301025600,760310.1483],[1301112000,760310.1483],[1301198400,760310.1483],[1301284800,760310.1483],[1301371200,760310.1483],[1301457600,760310.1483],[1301544000,760310.1483],[1301630400,760310.1483],[1301716800,792767.73219999997],[1301803200,792767.73219999997],[1301889600,792767.73219999997],[1301976000,792767.73219999997],[1302062400,792767.73219999997],[1302148800,792767.73219999997],[1302235200,792767.73219999997],[1302321600,792767.73219999997],[1302408000,792767.73219999997],[1302494400,792767.73219999997],[1302580800,792767.73219999997],[1302667200,792767.73219999997],[1302753600,792767.73219999997],[1302840000,792767.73219999997],[1302926400,792767.73219999997],[1303012800,792767.73219999997],[1303099200,792767.73219999997],[1303185600,792767.73219999997],[1303272000,792767.73219999997],[1303358400,792767.73219999997],[1303444800,792767.73219999997],[1303531200,792767.73219999997],[1303617600,792767.73219999997],[1303704000,792767.73219999997],[1303790400,792767.73219999997],[1303876800,792767.73219999997],[1303963200,792767.73219999997],[1304049600,792767.73219999997],[1304136000,792767.73219999997],[1304222400,792767.73219999997],[1304308800,792767.73219999997],[1304395200,826472.6091],[1304481600,826472.6091],[1304568000,826472.6091],[1304654400,826472.6091],[1304740800,826472.6091],[1304827200,826472.6091],[1304913600,826472.6091],[1305000000,826472.6091],[1305086400,826472.6091],[1305172800,826472.6091],[1305259200,826472.6091],[1305345600,826472.6091],[1305432000,826472.6091],[1305518400,826472.6091],[1305604800,826472.6091],[1305691200,826472.6091],[1305777600,826472.6091],[1305864000,826472.6091],[1305950400,826472.6091],[1306036800,826472.6091],[1306123200,826472.6091],[1306209600,826472.6091],[1306296000,826472.6091],[1306382400,826472.6091],[1306468800,826472.6091],[1306555200,826472.6091],[1306641600,826472.6091],[1306728000,826472.6091],[1306814400,826472.6091],[1306900800,826472.6091],[1306987200,826472.6091],[1307073600,826472.6091],[1307160000,826472.6091],[1307246400,826472.6091],[1307332800,826472.6091],[1307419200,826472.6091],[1307505600,826472.6091],[1307592000,826472.6091],[1307678400,826472.6091],[1307764800,826472.6091],[1307851200,826472.6091],[1307937600,826472.6091],[1308024000,826472.6091],[1308110400,826472.6091],[1308196800,826472.6091],[1308283200,826472.6091],[1308369600,826472.6091],[1308456000,826472.6091],[1308542400,826472.6091],[1308628800,826472.6091],[1308715200,826472.6091],[1308801600,826472.6091],[1308888000,826472.6091],[1308974400,826472.6091],[1309060800,826472.6091],[1309147200,826472.6091],[1309233600,826472.6091],[1309320000,826472.6091],[1309406400,826472.6091],[1309492800,826472.6091],[1309579200,857106.14740000002],[1309665600,857106.14740000002],[1309752000,857106.14740000002],[1309838400,857106.14740000002],[1309924800,857106.14740000002],[1310011200,857106.14740000002],[1310097600,857106.14740000002],[1310184000,857106.14740000002],[1310270400,857106.14740000002],[1310356800,857106.14740000002],[1310443200,857106.14740000002],[1310529600,857106.14740000002],[1310616000,857106.14740000002],[1310702400,857106.14740000002],[1310788800,857106.14740000002],[1310875200,857106.14740000002],[1310961600,857106.14740000002],[1311048000,857106.14740000002],[1311134400,857106.14740000002],[1311220800,857106.14740000002],[1311307200,857106.14740000002],[1311393600,857106.14740000002],[1311480000,857106.14740000002],[1311566400,857106.14740000002],[1311652800,857106.14740000002],[1311739200,857106.14740000002],[1311825600,857106.14740000002],[1311912000,857106.14740000002],[1311998400,857106.14740000002],[1312084800,857106.14740000002],[1312171200,857106.14740000002],[1312257600,857106.14740000002],[1312344000,857106.14740000002],[1312430400,857106.14740000002],[1312516800,857106.14740000002],[1312603200,857106.14740000002],[1312689600,857106.14740000002],[1312776000,857106.14740000002],[1312862400,857106.14740000002],[1312948800,857106.14740000002],[1313035200,857106.14740000002],[1313121600,857106.14740000002],[1313208000,857106.14740000002],[1313294400,857106.14740000002],[1313380800,857106.14740000002],[1313467200,857106.14740000002],[1313553600,857106.14740000002],[1313640000,857106.14740000002],[1313726400,857106.14740000002],[1313812800,857106.14740000002],[1313899200,857106.14740000002],[1313985600,857106.14740000002],[1314072000,857106.14740000002],[1314158400,857106.14740000002],[1314244800,857106.14740000002],[1314331200,857106.14740000002],[1314417600,857106.14740000002],[1314504000,857106.14740000002],[1314590400,857106.14740000002],[1314676800,857106.14740000002],[1314763200,857106.14740000002],[1314849600,857106.14740000002],[1314936000,857106.14740000002],[1315022400,857106.14740000002],[1315108800,857106.14740000002],[1315195200,857106.14740000002],[1315281600,857106.14740000002],[1315368000,857106.14740000002],[1315454400,857106.14740000002],[1315540800,857106.14740000002],[1315627200,857106.14740000002],[1315713600,857106.14740000002],[1315800000,857106.14740000002],[1315886400,857106.14740000002],[1315972800,857106.14740000002],[1316059200,857106.14740000002],[1316145600,857106.14740000002],[1316232000,857106.14740000002],[1316318400,857106.14740000002],[1316404800,857106.14740000002],[1316491200,857106.14740000002],[1316577600,857106.14740000002],[1316664000,857106.14740000002],[1316750400,857106.14740000002],[1316836800,857106.14740000002],[1316923200,857106.14740000002],[1317009600,857106.14740000002],[1317096000,857106.14740000002],[1317182400,857106.14740000002],[1317268800,857106.14740000002],[1317355200,857106.14740000002],[1317441600,857106.14740000002],[1317528000,857106.14740000002],[1317614400,857106.14740000002],[1317700800,857106.14740000002],[1317787200,857106.14740000002],[1317873600,857106.14740000002],[1317960000,857106.14740000002],[1318046400,857106.14740000002],[1318132800,857106.14740000002],[1318219200,857106.14740000002],[1318305600,857106.14740000002],[1318392000,857106.14740000002],[1318478400,857106.14740000002],[1318564800,857106.14740000002],[1318651200,857106.14740000002],[1318737600,857106.14740000002],[1318824000,857106.14740000002],[1318910400,857106.14740000002],[1318996800,857106.14740000002],[1319083200,857106.14740000002],[1319169600,857106.14740000002],[1319256000,857106.14740000002],[1319342400,857106.14740000002],[1319428800,857106.14740000002],[1319515200,857106.14740000002],[1319601600,857106.14740000002],[1319688000,857106.14740000002],[1319774400,857106.14740000002],[1319860800,857106.14740000002],[1319947200,857106.14740000002],[1320033600,857106.14740000002],[1320120000,857106.14740000002],[1320206400,857106.14740000002],[1320292800,857106.14740000002],[1320379200,857106.14740000002],[1320465600,857106.14740000002],[1320552000,857106.14740000002],[1320642000,857106.14740000002],[1320728400,857106.14740000002],[1320814800,857106.14740000002],[1320901200,857106.14740000002],[1320987600,857106.14740000002],[1321074000,857106.14740000002],[1321160400,857106.14740000002],[1321246800,857106.14740000002],[1321333200,857106.14740000002],[1321419600,857106.14740000002],[1321506000,857106.14740000002],[1321592400,857106.14740000002],[1321678800,857106.14740000002],[1321765200,857106.14740000002],[1321851600,857106.14740000002],[1321938000,857106.14740000002],[1322024400,857106.14740000002],[1322110800,857106.14740000002],[1322197200,857106.14740000002],[1322283600,857106.14740000002],[1322370000,857106.14740000002],[1322456400,857106.14740000002],[1322542800,857106.14740000002],[1322629200,857106.14740000002],[1322715600,857106.14740000002],[1322802000,857106.14740000002],[1322888400,857106.14740000002],[1322974800,857106.14740000002],[1323061200,857106.14740000002],[1323147600,857106.14740000002],[1323234000,857106.14740000002],[1323320400,857106.14740000002],[1323406800,857106.14740000002],[1323493200,857106.14740000002],[1323579600,857106.14740000002],[1323666000,857106.14740000002],[1323752400,857106.14740000002],[1323838800,857106.14740000002],[1323925200,857106.14740000002],[1324011600,857106.14740000002],[1324098000,857106.14740000002],[1324184400,857106.14740000002],[1324270800,857106.14740000002],[1324357200,857106.14740000002],[1324443600,857106.14740000002],[1324530000,857106.14740000002],[1324616400,857106.14740000002],[1324702800,857106.14740000002],[1324789200,857106.14740000002],[1324875600,857106.14740000002],[1324962000,857106.14740000002],[1325048400,857106.14740000002],[1325134800,857106.14740000002],[1325221200,857106.14740000002],[1325307600,857106.14740000002],[1325394000,857106.14740000002],[1325480400,857106.14740000002],[1325566800,857106.14740000002],[1325653200,857106.14740000002],[1325739600,857106.14740000002],[1325826000,857106.14740000002],[1325912400,857106.14740000002],[1325998800,857106.14740000002],[1326085200,857106.14740000002],[1326171600,857106.14740000002],[1326258000,857106.14740000002],[1326344400,857106.14740000002],[1326430800,857106.14740000002],[1326517200,857106.14740000002],[1326603600,857106.14740000002],[1326690000,857106.14740000002],[1326776400,857106.14740000002],[1326862800,857106.14740000002],[1326949200,857106.14740000002],[1327035600,857106.14740000002],[1327122000,857106.14740000002],[1327208400,857106.14740000002],[1327294800,857106.14740000002],[1327381200,857106.14740000002],[1327467600,857106.14740000002],[1327554000,857106.14740000002],[1327640400,857106.14740000002],[1327726800,857106.14740000002],[1327813200,857106.14740000002],[1327899600,857106.14740000002],[1327986000,857106.14740000002],[1328072400,857106.14740000002],[1328158800,857106.14740000002],[1328245200,857106.14740000002],[1328331600,857106.14740000002],[1328418000,857106.14740000002],[1328504400,857106.14740000002],[1328590800,857106.14740000002],[1328677200,857106.14740000002],[1328763600,857106.14740000002],[1328850000,857106.14740000002],[1328936400,857106.14740000002],[1329022800,857106.14740000002],[1329109200,857106.14740000002],[1329195600,857106.14740000002],[1329282000,857106.14740000002],[1329368400,857106.14740000002],[1329454800,857106.14740000002],[1329541200,857106.14740000002],[1329627600,857106.14740000002],[1329714000,857106.14740000002],[1329800400,857106.14740000002],[1329886800,857106.14740000002],[1329973200,857106.14740000002],[1330059600,857106.14740000002],[1330146000,857106.14740000002],[1330232400,857106.14740000002],[1330318800,857106.14740000002],[1330405200,857106.14740000002],[1330491600,857106.14740000002],[1330578000,857106.14740000002],[1330664400,883726.33070000005],[1330750800,883726.33070000005],[1330837200,883726.33070000005],[1330923600,883726.33070000005],[1331010000,883726.33070000005],[1331096400,883726.33070000005],[1331182800,883726.33070000005],[1331269200,883726.33070000005],[1331355600,883726.33070000005],[1331442000,883726.33070000005],[1331524800,883726.33070000005],[1331611200,883726.33070000005],[1331697600,883726.33070000005],[1331784000,883726.33070000005],[1331870400,883726.33070000005],[1331956800,883726.33070000005],[1332043200,883726.33070000005],[1332129600,883726.33070000005],[1332216000,883726.33070000005],[1332302400,883726.33070000005],[1332388800,883726.33070000005],[1332475200,883726.33070000005],[1332561600,883726.33070000005],[1332648000,883726.33070000005],[1332734400,883726.33070000005],[1332820800,883726.33070000005],[1332907200,883726.33070000005],[1332993600,883726.33070000005],[1333080000,883726.33070000005],[1333166400,883726.33070000005],[1333252800,883726.33070000005],[1333339200,883726.33070000005],[1333425600,909598.55350000004],[1333512000,909598.55350000004],[1333598400,909598.55350000004],[1333684800,909598.55350000004],[1333771200,909598.55350000004],[1333857600,909598.55350000004],[1333944000,909598.55350000004],[1334030400,909598.55350000004],[1334116800,909598.55350000004],[1334203200,909598.55350000004],[1334289600,909598.55350000004],[1334376000,909598.55350000004],[1334462400,909598.55350000004],[1334548800,909598.55350000004],[1334635200,909598.55350000004],[1334721600,909598.55350000004],[1334808000,909598.55350000004],[1334894400,909598.55350000004],[1334980800,909598.55350000004],[1335067200,909598.55350000004],[1335153600,909598.55350000004],[1335240000,909598.55350000004],[1335326400,909598.55350000004],[1335412800,909598.55350000004],[1335499200,909598.55350000004],[1335585600,909598.55350000004],[1335672000,909598.55350000004],[1335758400,909598.55350000004],[1335844800,909598.55350000004],[1335931200,909598.55350000004],[1336017600,909598.55350000004],[1336104000,909598.55350000004],[1336190400,909598.55350000004],[1336276800,909598.55350000004],[1336363200,909598.55350000004],[1336449600,909598.55350000004],[1336536000,909598.55350000004],[1336622400,909598.55350000004],[1336708800,909598.55350000004],[1336795200,909598.55350000004],[1336881600,909598.55350000004],[1336968000,909598.55350000004],[1337054400,909598.55350000004],[1337140800,909598.55350000004],[1337227200,909598.55350000004],[1337313600,909598.55350000004],[1337400000,909598.55350000004],[1337486400,909598.55350000004],[1337572800,909598.55350000004],[1337659200,909598.55350000004],[1337745600,909598.55350000004],[1337832000,909598.55350000004],[1337918400,909598.55350000004],[1338004800,909598.55350000004],[1338091200,909598.55350000004],[1338177600,909598.55350000004],[1338264000,909598.55350000004],[1338350400,909598.55350000004],[1338436800,909598.55350000004],[1338523200,909598.55350000004],[1338609600,909598.55350000004],[1338696000,909598.55350000004],[1338782400,909598.55350000004],[1338868800,909598.55350000004],[1338955200,909598.55350000004],[1339041600,909598.55350000004],[1339128000,909598.55350000004],[1339214400,909598.55350000004],[1339300800,909598.55350000004],[1339387200,909598.55350000004],[1339473600,909598.55350000004],[1339560000,909598.55350000004],[1339646400,909598.55350000004],[1339732800,909598.55350000004],[1339819200,909598.55350000004],[1339905600,909598.55350000004],[1339992000,909598.55350000004],[1340078400,909598.55350000004],[1340164800,909598.55350000004],[1340251200,909598.55350000004],[1340337600,909598.55350000004],[1340424000,909598.55350000004],[1340510400,909598.55350000004],[1340596800,909598.55350000004],[1340683200,909598.55350000004],[1340769600,909598.55350000004],[1340856000,909598.55350000004],[1340942400,909598.55350000004],[1341028800,909598.55350000004],[1341115200,909598.55350000004],[1341201600,909598.55350000004],[1341288000,909598.55350000004],[1341374400,909598.55350000004],[1341460800,909598.55350000004],[1341547200,909598.55350000004],[1341633600,909598.55350000004],[1341720000,909598.55350000004],[1341806400,909598.55350000004],[1341892800,909598.55350000004],[1341979200,909598.55350000004],[1342065600,909598.55350000004],[1342152000,909598.55350000004],[1342238400,909598.55350000004],[1342324800,909598.55350000004],[1342411200,909598.55350000004],[1342497600,909598.55350000004],[1342584000,909598.55350000004],[1342670400,909598.55350000004],[1342756800,909598.55350000004],[1342843200,909598.55350000004],[1342929600,909598.55350000004],[1343016000,909598.55350000004],[1343102400,909598.55350000004],[1343188800,909598.55350000004],[1343275200,909598.55350000004],[1343361600,909598.55350000004],[1343448000,909598.55350000004],[1343534400,909598.55350000004],[1343620800,909598.55350000004],[1343707200,909598.55350000004],[1343793600,909598.55350000004],[1343880000,909598.55350000004],[1343966400,909598.55350000004],[1344052800,909598.55350000004],[1344139200,909598.55350000004],[1344225600,909598.55350000004],[1344312000,909598.55350000004],[1344398400,909598.55350000004],[1344484800,909598.55350000004],[1344571200,909598.55350000004],[1344657600,909598.55350000004],[1344744000,909598.55350000004],[1344830400,909598.55350000004],[1344916800,909598.55350000004],[1345003200,909598.55350000004],[1345089600,909598.55350000004],[1345176000,909598.55350000004],[1345262400,909598.55350000004],[1345348800,909598.55350000004],[1345435200,909598.55350000004],[1345521600,909598.55350000004],[1345608000,909598.55350000004],[1345694400,909598.55350000004],[1345780800,909598.55350000004],[1345867200,909598.55350000004],[1345953600,909598.55350000004],[1346040000,909598.55350000004],[1346126400,909598.55350000004],[1346212800,909598.55350000004],[1346299200,909598.55350000004],[1346385600,909598.55350000004],[1346472000,909598.55350000004],[1346558400,909598.55350000004],[1346644800,909598.55350000004],[1346731200,909598.55350000004],[1346817600,909598.55350000004],[1346904000,909598.55350000004],[1346990400,909598.55350000004],[1347076800,909598.55350000004],[1347163200,909598.55350000004],[1347249600,909598.55350000004],[1347336000,909598.55350000004],[1347422400,909598.55350000004],[1347508800,909598.55350000004],[1347595200,909598.55350000004],[1347681600,909598.55350000004],[1347768000,909598.55350000004],[1347854400,909598.55350000004],[1347940800,909598.55350000004],[1348027200,909598.55350000004],[1348113600,909598.55350000004],[1348200000,909598.55350000004],[1348286400,909598.55350000004],[1348372800,909598.55350000004],[1348459200,909598.55350000004],[1348545600,909598.55350000004],[1348632000,909598.55350000004],[1348718400,909598.55350000004],[1348804800,909598.55350000004],[1348891200,909598.55350000004],[1348977600,909598.55350000004],[1349064000,909598.55350000004],[1349150400,909598.55350000004],[1349236800,909598.55350000004],[1349323200,909598.55350000004],[1349409600,909598.55350000004],[1349496000,909598.55350000004],[1349582400,909598.55350000004],[1349668800,909598.55350000004],[1349755200,909598.55350000004],[1349841600,909598.55350000004],[1349928000,909598.55350000004],[1350014400,909598.55350000004],[1350100800,909598.55350000004],[1350187200,909598.55350000004],[1350273600,909598.55350000004],[1350360000,909598.55350000004],[1350446400,909598.55350000004],[1350532800,909598.55350000004],[1350619200,909598.55350000004],[1350705600,909598.55350000004],[1350792000,909598.55350000004],[1350878400,909598.55350000004],[1350964800,909598.55350000004],[1351051200,909598.55350000004],[1351137600,909598.55350000004],[1351224000,909598.55350000004],[1351310400,909598.55350000004],[1351396800,909598.55350000004],[1351483200,909598.55350000004],[1351569600,909598.55350000004],[1351656000,909598.55350000004],[1351742400,909598.55350000004],[1351828800,909598.55350000004],[1351915200,909598.55350000004],[1352001600,909598.55350000004],[1352091600,909598.55350000004],[1352178000,909598.55350000004],[1352264400,909598.55350000004],[1352350800,909598.55350000004],[1352437200,909598.55350000004],[1352523600,909598.55350000004],[1352610000,909598.55350000004],[1352696400,909598.55350000004],[1352782800,909598.55350000004],[1352869200,909598.55350000004],[1352955600,909598.55350000004],[1353042000,909598.55350000004],[1353128400,909598.55350000004],[1353214800,909598.55350000004],[1353301200,909598.55350000004],[1353387600,909598.55350000004],[1353474000,909598.55350000004],[1353560400,909598.55350000004],[1353646800,909598.55350000004],[1353733200,909598.55350000004],[1353819600,909598.55350000004],[1353906000,909598.55350000004],[1353992400,909598.55350000004],[1354078800,909598.55350000004],[1354165200,909598.55350000004],[1354251600,909598.55350000004],[1354338000,909598.55350000004],[1354424400,909598.55350000004],[1354510800,909598.55350000004],[1354597200,909598.55350000004],[1354683600,909598.55350000004],[1354770000,909598.55350000004],[1354856400,909598.55350000004],[1354942800,909598.55350000004],[1355029200,909598.55350000004],[1355115600,909598.55350000004],[1355202000,909598.55350000004],[1355288400,909598.55350000004],[1355374800,909598.55350000004],[1355461200,909598.55350000004],[1355547600,909598.55350000004],[1355634000,909598.55350000004],[1355720400,909598.55350000004],[1355806800,909598.55350000004],[1355893200,909598.55350000004],[1355979600,909598.55350000004],[1356066000,909598.55350000004],[1356152400,909598.55350000004],[1356238800,909598.55350000004],[1356325200,909598.55350000004],[1356411600,909598.55350000004],[1356498000,909598.55350000004],[1356584400,909598.55350000004],[1356670800,909598.55350000004],[1356757200,909598.55350000004],[1356843600,909598.55350000004],[1356930000,909598.55350000004],[1357016400,909598.55350000004],[1357102800,909598.55350000004],[1357189200,909598.55350000004],[1357275600,909598.55350000004],[1357362000,909598.55350000004],[1357448400,909598.55350000004],[1357534800,909598.55350000004],[1357621200,909598.55350000004],[1357707600,909598.55350000004],[1357794000,909598.55350000004],[1357880400,909598.55350000004],[1357966800,909598.55350000004],[1358053200,909598.55350000004],[1358139600,909598.55350000004],[1358226000,909598.55350000004],[1358312400,909598.55350000004],[1358398800,909598.55350000004],[1358485200,909598.55350000004],[1358571600,909598.55350000004],[1358658000,909598.55350000004],[1358744400,909598.55350000004],[1358830800,909598.55350000004],[1358917200,909598.55350000004],[1359003600,909598.55350000004],[1359090000,909598.55350000004],[1359176400,909598.55350000004],[1359262800,909598.55350000004],[1359349200,909598.55350000004],[1359435600,909598.55350000004],[1359522000,909598.55350000004],[1359608400,909598.55350000004],[1359694800,909598.55350000004],[1359781200,909598.55350000004],[1359867600,909598.55350000004],[1359954000,909598.55350000004],[1360040400,909598.55350000004],[1360126800,909598.55350000004],[1360213200,909598.55350000004],[1360299600,909598.55350000004],[1360386000,909598.55350000004],[1360472400,909598.55350000004],[1360558800,909598.55350000004],[1360645200,909598.55350000004],[1360731600,909598.55350000004],[1360818000,909598.55350000004],[1360904400,909598.55350000004],[1360990800,909598.55350000004],[1361077200,909598.55350000004],[1361163600,909598.55350000004],[1361250000,909598.55350000004],[1361336400,909598.55350000004],[1361422800,909598.55350000004],[1361509200,909598.55350000004],[1361595600,909598.55350000004],[1361682000,909598.55350000004],[1361768400,909598.55350000004],[1361854800,909598.55350000004],[1361941200,909598.55350000004],[1362027600,909598.55350000004],[1362114000,909598.55350000004],[1362200400,909598.55350000004],[1362286800,909598.55350000004],[1362373200,909598.55350000004],[1362459600,909598.55350000004],[1362546000,909598.55350000004],[1362632400,909598.55350000004],[1362718800,909598.55350000004],[1362805200,909598.55350000004],[1362891600,909598.55350000004],[1362974400,909598.55350000004],[1363060800,909598.55350000004],[1363147200,909598.55350000004],[1363233600,909598.55350000004],[1363320000,909598.55350000004],[1363406400,909598.55350000004],[1363492800,909598.55350000004],[1363579200,909598.55350000004],[1363665600,909598.55350000004],[1363752000,909598.55350000004],[1363838400,909598.55350000004],[1363924800,909598.55350000004],[1364011200,909598.55350000004],[1364097600,909598.55350000004],[1364184000,909598.55350000004],[1364270400,909598.55350000004],[1364356800,909598.55350000004],[1364443200,909598.55350000004],[1364529600,909598.55350000004],[1364616000,909598.55350000004],[1364702400,909598.55350000004],[1364788800,909598.55350000004],[1364875200,909598.55350000004],[1364961600,909598.55350000004],[1365048000,909598.55350000004],[1365134400,909598.55350000004],[1365220800,909598.55350000004],[1365307200,909598.55350000004],[1365393600,909598.55350000004],[1365480000,909598.55350000004],[1365566400,909598.55350000004],[1365652800,909598.55350000004],[1365739200,909598.55350000004],[1365825600,909598.55350000004],[1365912000,909598.55350000004],[1365998400,909598.55350000004],[1366084800,909598.55350000004],[1366171200,909598.55350000004],[1366257600,909598.55350000004],[1366344000,909598.55350000004],[1366430400,909598.55350000004],[1366516800,909598.55350000004],[1366603200,909598.55350000004],[1366689600,909598.55350000004],[1366776000,909598.55350000004],[1366862400,909598.55350000004],[1366948800,909598.55350000004],[1367035200,909598.55350000004],[1367121600,909598.55350000004],[1367208000,909598.55350000004],[1367294400,909598.55350000004],[1367380800,909598.55350000004],[1367467200,939140.9094],[1367553600,939140.9094],[1367640000,939140.9094],[1367726400,939140.9094],[1367812800,939140.9094],[1367899200,939140.9094],[1367985600,939140.9094],[1368072000,939140.9094],[1368158400,939140.9094],[1368244800,939140.9094],[1368331200,939140.9094],[1368417600,939140.9094],[1368504000,939140.9094],[1368590400,939140.9094],[1368676800,939140.9094],[1368763200,939140.9094],[1368849600,939140.9094],[1368936000,939140.9094],[1369022400,939140.9094],[1369108800,939140.9094],[1369195200,939140.9094],[1369281600,939140.9094],[1369368000,939140.9094],[1369454400,939140.9094],[1369540800,939140.9094],[1369627200,939140.9094],[1369713600,939140.9094],[1369800000,939140.9094],[1369886400,939140.9094],[1369972800,939140.9094],[1370059200,939140.9094],[1370145600,939140.9094],[1370232000,939140.9094],[1370318400,941068.80519999994],[1370404800,941068.80519999994],[1370491200,941068.80519999994],[1370577600,941068.80519999994],[1370664000,941068.80519999994],[1370750400,941068.80519999994],[1370836800,941068.80519999994],[1370923200,941068.80519999994],[1371009600,941068.80519999994],[1371096000,941068.80519999994],[1371182400,941068.80519999994],[1371268800,941068.80519999994],[1371355200,941068.80519999994],[1371441600,941068.80519999994],[1371528000,941068.80519999994],[1371614400,941068.80519999994],[1371700800,941068.80519999994],[1371787200,941068.80519999994],[1371873600,941068.80519999994],[1371960000,941068.80519999994],[1372046400,941068.80519999994],[1372132800,941068.80519999994],[1372219200,941068.80519999994],[1372305600,941068.80519999994],[1372392000,941068.80519999994],[1372478400,941068.80519999994],[1372564800,941068.80519999994],[1372651200,941068.80519999994],[1372737600,966905.16830000002],[1372824000,966905.16830000002],[1372910400,966905.16830000002],[1372996800,966905.16830000002],[1373083200,966905.16830000002],[1373169600,966905.16830000002],[1373256000,966905.16830000002],[1373342400,966905.16830000002],[1373428800,966905.16830000002],[1373515200,966905.16830000002],[1373601600,966905.16830000002],[1373688000,966905.16830000002],[1373774400,966905.16830000002],[1373860800,966905.16830000002],[1373947200,966905.16830000002],[1374033600,966905.16830000002],[1374120000,966905.16830000002],[1374206400,966905.16830000002],[1374292800,966905.16830000002],[1374379200,966905.16830000002],[1374465600,966905.16830000002],[1374552000,966905.16830000002],[1374638400,966905.16830000002],[1374724800,966905.16830000002],[1374811200,966905.16830000002],[1374897600,966905.16830000002],[1374984000,966905.16830000002],[1375070400,966905.16830000002],[1375156800,966905.16830000002],[1375243200,966905.16830000002],[1375329600,966905.16830000002],[1375416000,966905.16830000002],[1375502400,966905.16830000002],[1375588800,966905.16830000002],[1375675200,966905.16830000002],[1375761600,966905.16830000002],[1375848000,966905.16830000002],[1375934400,966905.16830000002],[1376020800,966905.16830000002],[1376107200,966905.16830000002],[1376193600,966905.16830000002],[1376280000,966905.16830000002],[1376366400,966905.16830000002],[1376452800,966905.16830000002],[1376539200,966905.16830000002],[1376625600,966905.16830000002],[1376712000,966905.16830000002],[1376798400,966905.16830000002],[1376884800,966905.16830000002],[1376971200,966905.16830000002],[1377057600,966905.16830000002],[1377144000,966905.16830000002],[1377230400,966905.16830000002],[1377316800,966905.16830000002],[1377403200,966905.16830000002],[1377489600,966905.16830000002],[1377576000,966905.16830000002],[1377662400,966905.16830000002],[1377748800,966905.16830000002],[1377835200,966905.16830000002],[1377921600,966905.16830000002],[1378008000,966905.16830000002],[1378094400,966905.16830000002],[1378180800,966905.16830000002],[1378267200,966905.16830000002],[1378353600,966905.16830000002],[1378440000,966905.16830000002],[1378526400,966905.16830000002],[1378612800,966905.16830000002],[1378699200,966905.16830000002],[1378785600,966905.16830000002],[1378872000,966905.16830000002],[1378958400,966905.16830000002],[1379044800,966905.16830000002],[1379131200,966905.16830000002],[1379217600,966905.16830000002],[1379304000,966905.16830000002],[1379390400,966905.16830000002],[1379476800,966905.16830000002],[1379563200,966905.16830000002],[1379649600,966905.16830000002],[1379736000,966905.16830000002],[1379822400,966905.16830000002],[1379908800,966905.16830000002],[1379995200,966905.16830000002],[1380081600,966905.16830000002],[1380168000,966905.16830000002],[1380254400,966905.16830000002],[1380340800,966905.16830000002],[1380427200,966905.16830000002],[1380513600,966905.16830000002],[1380600000,966905.16830000002],[1380686400,966905.16830000002],[1380772800,966905.16830000002],[1380859200,966905.16830000002],[1380945600,966905.16830000002],[1381032000,966905.16830000002],[1381118400,966905.16830000002],[1381204800,966905.16830000002],[1381291200,966905.16830000002],[1381377600,966905.16830000002],[1381464000,966905.16830000002],[1381550400,966905.16830000002],[1381636800,966905.16830000002],[1381723200,966905.16830000002],[1381809600,966905.16830000002],[1381896000,966905.16830000002],[1381982400,966905.16830000002],[1382068800,966905.16830000002],[1382155200,966905.16830000002],[1382241600,966905.16830000002],[1382328000,966905.16830000002],[1382414400,966905.16830000002],[1382500800,966905.16830000002],[1382587200,966905.16830000002],[1382673600,966905.16830000002],[1382760000,966905.16830000002],[1382846400,966905.16830000002],[1382932800,966905.16830000002],[1383019200,966905.16830000002],[1383105600,966905.16830000002],[1383192000,966905.16830000002],[1383278400,966905.16830000002],[1383364800,966905.16830000002],[1383451200,966905.16830000002],[1383541200,966905.16830000002],[1383627600,966905.16830000002],[1383714000,966905.16830000002],[1383800400,966905.16830000002],[1383886800,966905.16830000002],[1383973200,966905.16830000002],[1384059600,966905.16830000002],[1384146000,966905.16830000002],[1384232400,966905.16830000002],[1384318800,966905.16830000002],[1384405200,966905.16830000002],[1384491600,966905.16830000002],[1384578000,966905.16830000002],[1384664400,966905.16830000002],[1384750800,966905.16830000002],[1384837200,966905.16830000002],[1384923600,966905.16830000002],[1385010000,966905.16830000002],[1385096400,966905.16830000002],[1385182800,966905.16830000002],[1385269200,966905.16830000002],[1385355600,966905.16830000002],[1385442000,966905.16830000002],[1385528400,966905.16830000002],[1385614800,966905.16830000002],[1385701200,966905.16830000002],[1385787600,966905.16830000002],[1385874000,966905.16830000002],[1385960400,966905.16830000002],[1386046800,966905.16830000002],[1386133200,966905.16830000002],[1386219600,966905.16830000002],[1386306000,966905.16830000002],[1386392400,966905.16830000002],[1386478800,966905.16830000002],[1386565200,966905.16830000002],[1386651600,966905.16830000002],[1386738000,966905.16830000002],[1386824400,966905.16830000002],[1386910800,966905.16830000002],[1386997200,966905.16830000002],[1387083600,966905.16830000002],[1387170000,966905.16830000002],[1387256400,966905.16830000002],[1387342800,966905.16830000002],[1387429200,966905.16830000002],[1387515600,966905.16830000002],[1387602000,966905.16830000002],[1387688400,966905.16830000002],[1387774800,966905.16830000002],[1387861200,966905.16830000002],[1387947600,966905.16830000002],[1388034000,966905.16830000002],[1388120400,966905.16830000002],[1388206800,966905.16830000002],[1388293200,966905.16830000002],[1388379600,966905.16830000002],[1388466000,966905.16830000002],[1388552400,966905.16830000002],[1388638800,966905.16830000002],[1388725200,966905.16830000002],[1388811600,966905.16830000002],[1388898000,966905.16830000002],[1388984400,966905.16830000002],[1389070800,966905.16830000002],[1389157200,966905.16830000002],[1389243600,966905.16830000002],[1389330000,966905.16830000002],[1389416400,966905.16830000002],[1389502800,966905.16830000002],[1389589200,966905.16830000002],[1389675600,966905.16830000002],[1389762000,966905.16830000002],[1389848400,966905.16830000002],[1389934800,966905.16830000002],[1390021200,966905.16830000002],[1390107600,966905.16830000002],[1390194000,966905.16830000002],[1390280400,966905.16830000002],[1390366800,966905.16830000002],[1390453200,966905.16830000002],[1390539600,966905.16830000002],[1390626000,966905.16830000002],[1390712400,966905.16830000002],[1390798800,966905.16830000002],[1390885200,966905.16830000002],[1390971600,966905.16830000002],[1391058000,966905.16830000002],[1391144400,966905.16830000002],[1391230800,966905.16830000002],[1391317200,966905.16830000002],[1391403600,966905.16830000002],[1391490000,966905.16830000002],[1391576400,966905.16830000002],[1391662800,966905.16830000002],[1391749200,966905.16830000002],[1391835600,966905.16830000002],[1391922000,966905.16830000002],[1392008400,966905.16830000002],[1392094800,966905.16830000002],[1392181200,966905.16830000002],[1392267600,966905.16830000002],[1392354000,966905.16830000002],[1392440400,966905.16830000002],[1392526800,966905.16830000002],[1392613200,966905.16830000002],[1392699600,966905.16830000002],[1392786000,966905.16830000002],[1392872400,966905.16830000002],[1392958800,966905.16830000002],[1393045200,966905.16830000002],[1393131600,966905.16830000002],[1393218000,966905.16830000002],[1393304400,966905.16830000002],[1393390800,966905.16830000002],[1393477200,966905.16830000002],[1393563600,966905.16830000002],[1393650000,966905.16830000002],[1393736400,966905.16830000002],[1393822800,966905.16830000002],[1393909200,966905.16830000002],[1393995600,966905.16830000002],[1394082000,966905.16830000002],[1394168400,966905.16830000002],[1394254800,966905.16830000002],[1394341200,966905.16830000002],[1394424000,966905.16830000002],[1394510400,966905.16830000002],[1394596800,966905.16830000002],[1394683200,966905.16830000002],[1394769600,966905.16830000002],[1394856000,966905.16830000002],[1394942400,966905.16830000002],[1395028800,966905.16830000002],[1395115200,966905.16830000002],[1395201600,966905.16830000002],[1395288000,966905.16830000002],[1395374400,966905.16830000002],[1395460800,966905.16830000002],[1395547200,966905.16830000002],[1395633600,966905.16830000002],[1395720000,966905.16830000002],[1395806400,966905.16830000002],[1395892800,966905.16830000002],[1395979200,966905.16830000002],[1396065600,966905.16830000002],[1396152000,966905.16830000002],[1396238400,966905.16830000002],[1396324800,966905.16830000002],[1396411200,966905.16830000002],[1396497600,966905.16830000002],[1396584000,966905.16830000002],[1396670400,966905.16830000002],[1396756800,966905.16830000002],[1396843200,966905.16830000002],[1396929600,966905.16830000002],[1397016000,966905.16830000002],[1397102400,966905.16830000002],[1397188800,966905.16830000002],[1397275200,966905.16830000002],[1397361600,966905.16830000002],[1397448000,966905.16830000002],[1397534400,966905.16830000002],[1397620800,966905.16830000002],[1397707200,966905.16830000002],[1397793600,966905.16830000002],[1397880000,966905.16830000002],[1397966400,966905.16830000002],[1398052800,966905.16830000002],[1398139200,966905.16830000002],[1398225600,966905.16830000002],[1398312000,966905.16830000002],[1398398400,966905.16830000002],[1398484800,966905.16830000002],[1398571200,966905.16830000002],[1398657600,966905.16830000002],[1398744000,966905.16830000002],[1398830400,966905.16830000002],[1398916800,966905.16830000002],[1399003200,966905.16830000002],[1399089600,966905.16830000002],[1399176000,966905.16830000002],[1399262400,966905.16830000002],[1399348800,966905.16830000002],[1399435200,966905.16830000002],[1399521600,966905.16830000002],[1399608000,966905.16830000002],[1399694400,966905.16830000002],[1399780800,966905.16830000002],[1399867200,966905.16830000002],[1399953600,966905.16830000002],[1400040000,966905.16830000002],[1400126400,966905.16830000002],[1400212800,966905.16830000002],[1400299200,966905.16830000002],[1400385600,966905.16830000002],[1400472000,966905.16830000002],[1400558400,966905.16830000002],[1400644800,966905.16830000002],[1400731200,966905.16830000002],[1400817600,966905.16830000002],[1400904000,966905.16830000002],[1400990400,966905.16830000002],[1401076800,966905.16830000002],[1401163200,966905.16830000002],[1401249600,966905.16830000002],[1401336000,966905.16830000002],[1401422400,966905.16830000002],[1401508800,966905.16830000002],[1401595200,966905.16830000002],[1401681600,966905.16830000002],[1401768000,966905.16830000002],[1401854400,966905.16830000002],[1401940800,966905.16830000002],[1402027200,966905.16830000002],[1402113600,966905.16830000002],[1402200000,966905.16830000002],[1402286400,966905.16830000002],[1402372800,966905.16830000002],[1402459200,966905.16830000002],[1402545600,966905.16830000002],[1402632000,966905.16830000002],[1402718400,966905.16830000002],[1402804800,966905.16830000002],[1402891200,966905.16830000002],[1402977600,966905.16830000002],[1403064000,966905.16830000002],[1403150400,966905.16830000002],[1403236800,966905.16830000002],[1403323200,966905.16830000002],[1403409600,966905.16830000002],[1403496000,966905.16830000002],[1403582400,966905.16830000002],[1403668800,966905.16830000002],[1403755200,966905.16830000002],[1403841600,966905.16830000002],[1403928000,966905.16830000002],[1404014400,966905.16830000002],[1404100800,966905.16830000002],[1404187200,966905.16830000002],[1404273600,966905.16830000002],[1404360000,966905.16830000002],[1404446400,966905.16830000002],[1404532800,966905.16830000002],[1404619200,966905.16830000002],[1404705600,966905.16830000002],[1404792000,966905.16830000002],[1404878400,966905.16830000002],[1404964800,966905.16830000002],[1405051200,966905.16830000002],[1405137600,966905.16830000002],[1405224000,966905.16830000002],[1405310400,966905.16830000002],[1405396800,966905.16830000002],[1405483200,966905.16830000002],[1405569600,966905.16830000002],[1405656000,966905.16830000002],[1405742400,966905.16830000002],[1405828800,966905.16830000002],[1405915200,966905.16830000002],[1406001600,966905.16830000002],[1406088000,966905.16830000002],[1406174400,966905.16830000002],[1406260800,966905.16830000002],[1406347200,966905.16830000002],[1406433600,966905.16830000002],[1406520000,966905.16830000002],[1406606400,966905.16830000002],[1406692800,966905.16830000002],[1406779200,966905.16830000002],[1406865600,966905.16830000002],[1406952000,966905.16830000002],[1407038400,966905.16830000002],[1407124800,966905.16830000002],[1407211200,966905.16830000002],[1407297600,966905.16830000002],[1407384000,966905.16830000002],[1407470400,966905.16830000002],[1407556800,966905.16830000002],[1407643200,966905.16830000002],[1407729600,966905.16830000002],[1407816000,966905.16830000002],[1407902400,966905.16830000002],[1407988800,966905.16830000002],[1408075200,966905.16830000002],[1408161600,966905.16830000002],[1408248000,966905.16830000002],[1408334400,966905.16830000002],[1408420800,966905.16830000002],[1408507200,966905.16830000002],[1408593600,966905.16830000002],[1408680000,966905.16830000002],[1408766400,966905.16830000002],[1408852800,966905.16830000002],[1408939200,966905.16830000002],[1409025600,966905.16830000002],[1409112000,966905.16830000002],[1409198400,966905.16830000002],[1409284800,966905.16830000002],[1409371200,966905.16830000002],[1409457600,966905.16830000002],[1409544000,966905.16830000002],[1409630400,966905.16830000002],[1409716800,966905.16830000002],[1409803200,966905.16830000002],[1409889600,966905.16830000002],[1409976000,966905.16830000002],[1410062400,966905.16830000002],[1410148800,966905.16830000002],[1410235200,966905.16830000002],[1410321600,966905.16830000002],[1410408000,966905.16830000002],[1410494400,966905.16830000002],[1410580800,966905.16830000002],[1410667200,966905.16830000002],[1410753600,966905.16830000002],[1410840000,966905.16830000002],[1410926400,966905.16830000002],[1411012800,966905.16830000002],[1411099200,966905.16830000002],[1411185600,966905.16830000002],[1411272000,966905.16830000002],[1411358400,966905.16830000002],[1411444800,966905.16830000002],[1411531200,966905.16830000002],[1411617600,966905.16830000002],[1411704000,966905.16830000002],[1411790400,966905.16830000002],[1411876800,966905.16830000002],[1411963200,966905.16830000002],[1412049600,966905.16830000002],[1412136000,966905.16830000002],[1412222400,966905.16830000002],[1412308800,966905.16830000002],[1412395200,966905.16830000002],[1412481600,966905.16830000002],[1412568000,966905.16830000002],[1412654400,966905.16830000002],[1412740800,966905.16830000002],[1412827200,966905.16830000002],[1412913600,966905.16830000002],[1413000000,966905.16830000002],[1413086400,966905.16830000002],[1413172800,966905.16830000002],[1413259200,966905.16830000002],[1413345600,966905.16830000002],[1413432000,966905.16830000002],[1413518400,966905.16830000002],[1413604800,966905.16830000002],[1413691200,966905.16830000002],[1413777600,966905.16830000002],[1413864000,966905.16830000002],[1413950400,966905.16830000002],[1414036800,966905.16830000002],[1414123200,966905.16830000002],[1414209600,966905.16830000002],[1414296000,966905.16830000002],[1414382400,966905.16830000002],[1414468800,966905.16830000002],[1414555200,966905.16830000002],[1414641600,966905.16830000002],[1414728000,966905.16830000002],[1414814400,966905.16830000002],[1414900800,966905.16830000002],[1414990800,966905.16830000002],[1415077200,966905.16830000002],[1415163600,966905.16830000002],[1415250000,966905.16830000002],[1415336400,966905.16830000002],[1415422800,966905.16830000002],[1415509200,966905.16830000002],[1415595600,966905.16830000002],[1415682000,966905.16830000002],[1415768400,966905.16830000002],[1415854800,966905.16830000002],[1415941200,966905.16830000002],[1416027600,966905.16830000002],[1416114000,966905.16830000002],[1416200400,966905.16830000002],[1416286800,966905.16830000002],[1416373200,966905.16830000002],[1416459600,966905.16830000002],[1416546000,966905.16830000002],[1416632400,966905.16830000002],[1416718800,966905.16830000002],[1416805200,966905.16830000002],[1416891600,966905.16830000002],[1416978000,966905.16830000002],[1417064400,966905.16830000002],[1417150800,966905.16830000002],[1417237200,966905.16830000002],[1417323600,966905.16830000002],[1417410000,966905.16830000002],[1417496400,966905.16830000002],[1417582800,966905.16830000002],[1417669200,966905.16830000002],[1417755600,966905.16830000002],[1417842000,966905.16830000002],[1417928400,966905.16830000002],[1418014800,966905.16830000002],[1418101200,966905.16830000002],[1418187600,966905.16830000002],[1418274000,966905.16830000002],[1418360400,966905.16830000002],[1418446800,966905.16830000002],[1418533200,966905.16830000002],[1418619600,966905.16830000002],[1418706000,966905.16830000002],[1418792400,966905.16830000002],[1418878800,966905.16830000002],[1418965200,966905.16830000002],[1419051600,966905.16830000002],[1419138000,966905.16830000002],[1419224400,966905.16830000002],[1419310800,966905.16830000002],[1419397200,966905.16830000002],[1419483600,966905.16830000002],[1419570000,966905.16830000002],[1419656400,966905.16830000002],[1419742800,966905.16830000002],[1419829200,966905.16830000002],[1419915600,966905.16830000002],[1420002000,966905.16830000002],[1420088400,966905.16830000002],[1420174800,966905.16830000002],[1420261200,966905.16830000002],[1420347600,966905.16830000002],[1420434000,966905.16830000002],[1420520400,966905.16830000002],[1420606800,966905.16830000002],[1420693200,966905.16830000002],[1420779600,966905.16830000002],[1420866000,966905.16830000002],[1420952400,966905.16830000002],[1421038800,966905.16830000002],[1421125200,966905.16830000002],[1421211600,966905.16830000002],[1421298000,966905.16830000002],[1421384400,966905.16830000002],[1421470800,966905.16830000002],[1421557200,966905.16830000002],[1421643600,966905.16830000002],[1421730000,966905.16830000002],[1421816400,966905.16830000002],[1421902800,966905.16830000002],[1421989200,966905.16830000002],[1422075600,966905.16830000002],[1422162000,966905.16830000002],[1422248400,966905.16830000002],[1422334800,966905.16830000002],[1422421200,966905.16830000002],[1422507600,966905.16830000002],[1422594000,966905.16830000002],[1422680400,966905.16830000002],[1422766800,966905.16830000002],[1422853200,966905.16830000002],[1422939600,966905.16830000002],[1423026000,966905.16830000002],[1423112400,966905.16830000002],[1423198800,966905.16830000002],[1423285200,966905.16830000002],[1423371600,966905.16830000002],[1423458000,966905.16830000002],[1423544400,966905.16830000002],[1423630800,966905.16830000002],[1423717200,966905.16830000002],[1423803600,966905.16830000002],[1423890000,966905.16830000002],[1423976400,966905.16830000002],[1424062800,966905.16830000002],[1424149200,966905.16830000002],[1424235600,966905.16830000002],[1424322000,966905.16830000002],[1424408400,966905.16830000002],[1424494800,966905.16830000002],[1424581200,966905.16830000002],[1424667600,966905.16830000002],[1424754000,966905.16830000002],[1424840400,966905.16830000002],[1424926800,966905.16830000002],[1425013200,966905.16830000002],[1425099600,966905.16830000002],[1425186000,966905.16830000002],[1425272400,966905.16830000002],[1425358800,966905.16830000002],[1425445200,966905.16830000002],[1425531600,966905.16830000002],[1425618000,966905.16830000002],[1425704400,966905.16830000002],[1425790800,966905.16830000002],[1425873600,966905.16830000002],[1425960000,966905.16830000002],[1426046400,966905.16830000002],[1426132800,966905.16830000002],[1426219200,966905.16830000002],[1426305600,966905.16830000002],[1426392000,966905.16830000002],[1426478400,966905.16830000002],[1426564800,966905.16830000002],[1426651200,966905.16830000002],[1426737600,966905.16830000002],[1426824000,966905.16830000002],[1426910400,966905.16830000002],[1426996800,966905.16830000002],[1427083200,966905.16830000002],[1427169600,966905.16830000002],[1427256000,966905.16830000002],[1427342400,966905.16830000002],[1427428800,966905.16830000002],[1427515200,966905.16830000002],[1427601600,966905.16830000002],[1427688000,966905.16830000002],[1427774400,966905.16830000002],[1427860800,966905.16830000002],[1427947200,966905.16830000002],[1428033600,966905.16830000002],[1428120000,966905.16830000002],[1428206400,966905.16830000002],[1428292800,966905.16830000002],[1428379200,966905.16830000002],[1428465600,966905.16830000002],[1428552000,966905.16830000002],[1428638400,966905.16830000002],[1428724800,966905.16830000002],[1428811200,966905.16830000002],[1428897600,966905.16830000002],[1428984000,966905.16830000002],[1429070400,966905.16830000002],[1429156800,966905.16830000002],[1429243200,966905.16830000002],[1429329600,966905.16830000002],[1429416000,966905.16830000002],[1429502400,966905.16830000002],[1429588800,966905.16830000002],[1429675200,966905.16830000002],[1429761600,966905.16830000002],[1429848000,966905.16830000002],[1429934400,966905.16830000002],[1430020800,966905.16830000002],[1430107200,966905.16830000002],[1430193600,966905.16830000002],[1430280000,966905.16830000002],[1430366400,966905.16830000002],[1430452800,966905.16830000002],[1430539200,966905.16830000002],[1430625600,966905.16830000002],[1430712000,966905.16830000002],[1430798400,966905.16830000002],[1430884800,966905.16830000002],[1430971200,966905.16830000002],[1431057600,966905.16830000002],[1431144000,966905.16830000002],[1431230400,966905.16830000002],[1431316800,966905.16830000002],[1431403200,966905.16830000002],[1431489600,966905.16830000002],[1431576000,966905.16830000002],[1431662400,966905.16830000002],[1431748800,966905.16830000002],[1431835200,966905.16830000002],[1431921600,966905.16830000002],[1432008000,966905.16830000002],[1432094400,966905.16830000002],[1432180800,966905.16830000002],[1432267200,966905.16830000002],[1432353600,966905.16830000002],[1432440000,966905.16830000002],[1432526400,966905.16830000002],[1432612800,966905.16830000002],[1432699200,966905.16830000002],[1432785600,966905.16830000002],[1432872000,966905.16830000002],[1432958400,966905.16830000002],[1433044800,966905.16830000002],[1433131200,966905.16830000002],[1433217600,966905.16830000002],[1433304000,966905.16830000002],[1433390400,966905.16830000002],[1433476800,966905.16830000002],[1433563200,966905.16830000002],[1433649600,966905.16830000002],[1433736000,966905.16830000002],[1433822400,966905.16830000002],[1433908800,966905.16830000002],[1433995200,966905.16830000002],[1434081600,966905.16830000002],[1434168000,966905.16830000002],[1434254400,966905.16830000002],[1434340800,966905.16830000002],[1434427200,966905.16830000002],[1434513600,966905.16830000002],[1434600000,966905.16830000002],[1434686400,966905.16830000002],[1434772800,966905.16830000002],[1434859200,966905.16830000002],[1434945600,966905.16830000002],[1435032000,966905.16830000002],[1435118400,966905.16830000002],[1435204800,966905.16830000002],[1435291200,966905.16830000002],[1435377600,966905.16830000002],[1435464000,966905.16830000002],[1435550400,966905.16830000002],[1435636800,966905.16830000002],[1435723200,966905.16830000002],[1435809600,966905.16830000002],[1435896000,966905.16830000002],[1435982400,966905.16830000002],[1436068800,966905.16830000002],[1436155200,966905.16830000002],[1436241600,966905.16830000002],[1436328000,966905.16830000002],[1436414400,966905.16830000002],[1436500800,966905.16830000002],[1436587200,966905.16830000002],[1436673600,966905.16830000002],[1436760000,966905.16830000002],[1436846400,966905.16830000002],[1436932800,966905.16830000002],[1437019200,966905.16830000002],[1437105600,966905.16830000002],[1437192000,966905.16830000002],[1437278400,966905.16830000002],[1437364800,966905.16830000002],[1437451200,966905.16830000002],[1437537600,966905.16830000002],[1437624000,966905.16830000002],[1437710400,966905.16830000002],[1437796800,966905.16830000002],[1437883200,966905.16830000002],[1437969600,966905.16830000002],[1438056000,966905.16830000002],[1438142400,966905.16830000002],[1438228800,966905.16830000002],[1438315200,966905.16830000002],[1438401600,966905.16830000002],[1438488000,966905.16830000002],[1438574400,966905.16830000002],[1438660800,966905.16830000002],[1438747200,966905.16830000002],[1438833600,966905.16830000002],[1438920000,966905.16830000002],[1439006400,966905.16830000002],[1439092800,966905.16830000002],[1439179200,966905.16830000002],[1439265600,966905.16830000002],[1439352000,966905.16830000002],[1439438400,966905.16830000002],[1439524800,966905.16830000002],[1439611200,966905.16830000002],[1439697600,966905.16830000002],[1439784000,966905.16830000002],[1439870400,966905.16830000002],[1439956800,966905.16830000002],[1440043200,966905.16830000002],[1440129600,966905.16830000002],[1440216000,966905.16830000002],[1440302400,966905.16830000002],[1440388800,966905.16830000002],[1440475200,966905.16830000002],[1440561600,966905.16830000002],[1440648000,966905.16830000002],[1440734400,966905.16830000002],[1440820800,966905.16830000002],[1440907200,966905.16830000002],[1440993600,966905.16830000002],[1441080000,966905.16830000002],[1441166400,966905.16830000002],[1441252800,966905.16830000002],[1441339200,966905.16830000002],[1441425600,966905.16830000002],[1441512000,966905.16830000002],[1441598400,966905.16830000002],[1441684800,966905.16830000002],[1441771200,966905.16830000002],[1441857600,966905.16830000002],[1441944000,966905.16830000002],[1442030400,966905.16830000002],[1442116800,966905.16830000002],[1442203200,966905.16830000002],[1442289600,966905.16830000002],[1442376000,966905.16830000002],[1442462400,966905.16830000002],[1442548800,966905.16830000002],[1442635200,966905.16830000002],[1442721600,966905.16830000002],[1442808000,966905.16830000002],[1442894400,966905.16830000002],[1442980800,966905.16830000002],[1443067200,966905.16830000002],[1443153600,966905.16830000002],[1443240000,966905.16830000002],[1443326400,966905.16830000002],[1443412800,966905.16830000002],[1443499200,966905.16830000002],[1443585600,966905.16830000002],[1443672000,966905.16830000002],[1443758400,966905.16830000002],[1443844800,966905.16830000002],[1443931200,966905.16830000002],[1444017600,966905.16830000002],[1444104000,966905.16830000002],[1444190400,966905.16830000002],[1444276800,966905.16830000002],[1444363200,966905.16830000002],[1444449600,966905.16830000002],[1444536000,966905.16830000002],[1444622400,966905.16830000002],[1444708800,966905.16830000002],[1444795200,966905.16830000002],[1444881600,966905.16830000002],[1444968000,966905.16830000002],[1445054400,966905.16830000002],[1445140800,966905.16830000002],[1445227200,966905.16830000002],[1445313600,966905.16830000002],[1445400000,966905.16830000002],[1445486400,966905.16830000002],[1445572800,966905.16830000002],[1445659200,966905.16830000002],[1445745600,966905.16830000002],[1445832000,966905.16830000002],[1445918400,966905.16830000002],[1446004800,966905.16830000002],[1446091200,966905.16830000002],[1446177600,966905.16830000002],[1446264000,966905.16830000002],[1446350400,966905.16830000002],[1446440400,966905.16830000002],[1446526800,966905.16830000002],[1446613200,966905.16830000002],[1446699600,966905.16830000002],[1446786000,966905.16830000002],[1446872400,966905.16830000002],[1446958800,966905.16830000002],[1447045200,966905.16830000002],[1447131600,966905.16830000002],[1447218000,966905.16830000002],[1447304400,966905.16830000002],[1447390800,966905.16830000002],[1447477200,966905.16830000002],[1447563600,966905.16830000002],[1447650000,966905.16830000002],[1447736400,966905.16830000002],[1447822800,966905.16830000002],[1447909200,966905.16830000002],[1447995600,966905.16830000002],[1448082000,966905.16830000002],[1448168400,966905.16830000002],[1448254800,966905.16830000002],[1448341200,966905.16830000002],[1448427600,966905.16830000002],[1448514000,966905.16830000002],[1448600400,966905.16830000002],[1448686800,966905.16830000002],[1448773200,966905.16830000002],[1448859600,966905.16830000002],[1448946000,966905.16830000002],[1449032400,966905.16830000002],[1449118800,966905.16830000002],[1449205200,966905.16830000002],[1449291600,966905.16830000002],[1449378000,966905.16830000002],[1449464400,966905.16830000002],[1449550800,966905.16830000002],[1449637200,966905.16830000002],[1449723600,966905.16830000002],[1449810000,966905.16830000002],[1449896400,966905.16830000002],[1449982800,966905.16830000002],[1450069200,966905.16830000002],[1450155600,966905.16830000002],[1450242000,966905.16830000002],[1450328400,966905.16830000002],[1450414800,966905.16830000002],[1450501200,966905.16830000002],[1450587600,966905.16830000002],[1450674000,966905.16830000002],[1450760400,966905.16830000002],[1450846800,966905.16830000002],[1450933200,966905.16830000002],[1451019600,966905.16830000002],[1451106000,966905.16830000002],[1451192400,966905.16830000002],[1451278800,966905.16830000002],[1451365200,966905.16830000002],[1451451600,966905.16830000002],[1451538000,966905.16830000002],[1451624400,966905.16830000002],[1451710800,966905.16830000002],[1451797200,966905.16830000002],[1451883600,966905.16830000002],[1451970000,966905.16830000002],[1452056400,966905.16830000002],[1452142800,966905.16830000002],[1452229200,966905.16830000002],[1452315600,966905.16830000002],[1452402000,966905.16830000002],[1452488400,966905.16830000002],[1452574800,966905.16830000002],[1452661200,966905.16830000002],[1452747600,966905.16830000002],[1452834000,966905.16830000002],[1452920400,966905.16830000002],[1453006800,966905.16830000002],[1453093200,966905.16830000002],[1453179600,966905.16830000002],[1453266000,966905.16830000002],[1453352400,966905.16830000002],[1453438800,966905.16830000002],[1453525200,966905.16830000002],[1453611600,966905.16830000002],[1453698000,966905.16830000002],[1453784400,966905.16830000002],[1453870800,966905.16830000002],[1453957200,966905.16830000002],[1454043600,966905.16830000002],[1454130000,966905.16830000002],[1454216400,966905.16830000002],[1454302800,966905.16830000002],[1454389200,966905.16830000002],[1454475600,966905.16830000002],[1454562000,966905.16830000002],[1454648400,966905.16830000002],[1454734800,966905.16830000002],[1454821200,966905.16830000002],[1454907600,966905.16830000002],[1454994000,966905.16830000002],[1455080400,966905.16830000002],[1455166800,966905.16830000002],[1455253200,966905.16830000002],[1455339600,966905.16830000002],[1455426000,966905.16830000002],[1455512400,966905.16830000002],[1455598800,966905.16830000002],[1455685200,966905.16830000002],[1455771600,966905.16830000002],[1455858000,966905.16830000002],[1455944400,966905.16830000002],[1456030800,966905.16830000002],[1456117200,966905.16830000002],[1456203600,966905.16830000002],[1456290000,966905.16830000002],[1456376400,966905.16830000002],[1456462800,966905.16830000002],[1456549200,966905.16830000002],[1456635600,966905.16830000002],[1456722000,966905.16830000002],[1456808400,966905.16830000002],[1456894800,966905.16830000002],[1456981200,966905.16830000002],[1457067600,966905.16830000002],[1457154000,966905.16830000002],[1457240400,966905.16830000002],[1457326800,966905.16830000002],[1457413200,966905.16830000002],[1457499600,966905.16830000002],[1457586000,966905.16830000002],[1457672400,966905.16830000002],[1457758800,966905.16830000002],[1457845200,966905.16830000002],[1457928000,966905.16830000002],[1458014400,966905.16830000002],[1458100800,966905.16830000002],[1458187200,966905.16830000002],[1458273600,966905.16830000002],[1458360000,966905.16830000002],[1458446400,966905.16830000002],[1458532800,966905.16830000002],[1458619200,966905.16830000002],[1458705600,966905.16830000002],[1458792000,966905.16830000002],[1458878400,966905.16830000002],[1458964800,966905.16830000002],[1459051200,966905.16830000002],[1459137600,966905.16830000002],[1459224000,966905.16830000002],[1459310400,966905.16830000002],[1459396800,966905.16830000002],[1459483200,966905.16830000002],[1459569600,966905.16830000002],[1459656000,966905.16830000002],[1459742400,966905.16830000002],[1459828800,966905.16830000002],[1459915200,966905.16830000002],[1460001600,966905.16830000002],[1460088000,966905.16830000002],[1460174400,966905.16830000002],[1460260800,966905.16830000002],[1460347200,966905.16830000002],[1460433600,966905.16830000002],[1460520000,966905.16830000002],[1460606400,966905.16830000002],[1460692800,966905.16830000002],[1460779200,966905.16830000002],[1460865600,966905.16830000002],[1460952000,966905.16830000002],[1461038400,966905.16830000002],[1461124800,966905.16830000002],[1461211200,966905.16830000002],[1461297600,966905.16830000002],[1461384000,966905.16830000002],[1461470400,966905.16830000002],[1461556800,966905.16830000002],[1461643200,966905.16830000002],[1461729600,966905.16830000002],[1461816000,966905.16830000002],[1461902400,966905.16830000002],[1461988800,966905.16830000002],[1462075200,966905.16830000002],[1462161600,966905.16830000002],[1462248000,966905.16830000002],[1462334400,966905.16830000002],[1462420800,966905.16830000002],[1462507200,966905.16830000002],[1462593600,966905.16830000002],[1462680000,966905.16830000002],[1462766400,966905.16830000002],[1462852800,966905.16830000002],[1462939200,966905.16830000002],[1463025600,966905.16830000002],[1463112000,966905.16830000002],[1463198400,966905.16830000002],[1463284800,966905.16830000002],[1463371200,966905.16830000002],[1463457600,966905.16830000002],[1463544000,966905.16830000002],[1463630400,966905.16830000002],[1463716800,966905.16830000002],[1463803200,966905.16830000002],[1463889600,966905.16830000002],[1463976000,966905.16830000002],[1464062400,966905.16830000002],[1464148800,966905.16830000002],[1464235200,966905.16830000002],[1464321600,966905.16830000002],[1464408000,966905.16830000002],[1464494400,966905.16830000002],[1464580800,966905.16830000002],[1464667200,966905.16830000002],[1464753600,966905.16830000002],[1464840000,966905.16830000002],[1464926400,966905.16830000002],[1465012800,966905.16830000002],[1465099200,966905.16830000002],[1465185600,966905.16830000002],[1465272000,966905.16830000002],[1465358400,966905.16830000002],[1465444800,966905.16830000002],[1465531200,966905.16830000002],[1465617600,966905.16830000002],[1465704000,966905.16830000002],[1465790400,966905.16830000002],[1465876800,966905.16830000002],[1465963200,966905.16830000002],[1466049600,966905.16830000002],[1466136000,966905.16830000002],[1466222400,966905.16830000002],[1466308800,966905.16830000002],[1466395200,966905.16830000002],[1466481600,966905.16830000002],[1466568000,966905.16830000002],[1466654400,966905.16830000002],[1466740800,966905.16830000002],[1466827200,966905.16830000002],[1466913600,966905.16830000002],[1467000000,966905.16830000002],[1467086400,966905.16830000002],[1467172800,966905.16830000002],[1467259200,966905.16830000002],[1467345600,966905.16830000002],[1467432000,966905.16830000002],[1467518400,966905.16830000002],[1467604800,966905.16830000002],[1467691200,966905.16830000002],[1467777600,966905.16830000002],[1467864000,966905.16830000002],[1467950400,966905.16830000002],[1468036800,966905.16830000002],[1468123200,966905.16830000002],[1468209600,966905.16830000002],[1468296000,966905.16830000002],[1468382400,966905.16830000002],[1468468800,966905.16830000002],[1468555200,966905.16830000002],[1468641600,966905.16830000002],[1468728000,966905.16830000002],[1468814400,966905.16830000002],[1468900800,966905.16830000002],[1468987200,966905.16830000002],[1469073600,966905.16830000002],[1469160000,966905.16830000002],[1469246400,966905.16830000002],[1469332800,966905.16830000002],[1469419200,966905.16830000002],[1469505600,966905.16830000002],[1469592000,966905.16830000002],[1469678400,966905.16830000002],[1469764800,966905.16830000002],[1469851200,966905.16830000002],[1469937600,966905.16830000002],[1470024000,966905.16830000002],[1470110400,966905.16830000002],[1470196800,966905.16830000002],[1470283200,966905.16830000002],[1470369600,966905.16830000002],[1470456000,966905.16830000002],[1470542400,966905.16830000002],[1470628800,966905.16830000002],[1470715200,966905.16830000002],[1470801600,966905.16830000002],[1470888000,966905.16830000002],[1470974400,966905.16830000002],[1471060800,966905.16830000002],[1471147200,966905.16830000002],[1471233600,966905.16830000002],[1471320000,966905.16830000002],[1471406400,966905.16830000002],[1471492800,966905.16830000002],[1471579200,966905.16830000002],[1471665600,966905.16830000002],[1471752000,966905.16830000002],[1471838400,966905.16830000002],[1471924800,966905.16830000002],[1472011200,966905.16830000002],[1472097600,966905.16830000002],[1472184000,966905.16830000002],[1472270400,966905.16830000002],[1472356800,966905.16830000002],[1472443200,966905.16830000002],[1472529600,966905.16830000002],[1472616000,966905.16830000002],[1472702400,966905.16830000002],[1472788800,966905.16830000002],[1472875200,966905.16830000002],[1472961600,966905.16830000002],[1473048000,966905.16830000002],[1473134400,966905.16830000002],[1473220800,966905.16830000002],[1473307200,966905.16830000002],[1473393600,966905.16830000002],[1473480000,966905.16830000002],[1473566400,966905.16830000002],[1473652800,966905.16830000002],[1473739200,966905.16830000002],[1473825600,966905.16830000002],[1473912000,966905.16830000002],[1473998400,966905.16830000002],[1474084800,966905.16830000002],[1474171200,966905.16830000002],[1474257600,966905.16830000002],[1474344000,966905.16830000002],[1474430400,966905.16830000002],[1474516800,966905.16830000002],[1474603200,966905.16830000002],[1474689600,966905.16830000002],[1474776000,966905.16830000002],[1474862400,966905.16830000002],[1474948800,966905.16830000002],[1475035200,966905.16830000002],[1475121600,966905.16830000002],[1475208000,966905.16830000002],[1475294400,966905.16830000002],[1475380800,966905.16830000002],[1475467200,966905.16830000002],[1475553600,966905.16830000002],[1475640000,966905.16830000002],[1475726400,966905.16830000002],[1475812800,966905.16830000002],[1475899200,966905.16830000002],[1475985600,966905.16830000002],[1476072000,966905.16830000002],[1476158400,966905.16830000002],[1476244800,966905.16830000002],[1476331200,966905.16830000002],[1476417600,966905.16830000002],[1476504000,966905.16830000002],[1476590400,966905.16830000002],[1476676800,966905.16830000002],[1476763200,966905.16830000002],[1476849600,966905.16830000002],[1476936000,966905.16830000002],[1477022400,966905.16830000002],[1477108800,966905.16830000002],[1477195200,966905.16830000002],[1477281600,966905.16830000002],[1477368000,966905.16830000002],[1477454400,966905.16830000002],[1477540800,966905.16830000002],[1477627200,966905.16830000002],[1477713600,966905.16830000002],[1477800000,966905.16830000002],[1477886400,966905.16830000002],[1477972800,966905.16830000002],[1478059200,966905.16830000002],[1478145600,966905.16830000002],[1478232000,966905.16830000002],[1478318400,966905.16830000002],[1478404800,966905.16830000002],[1478494800,966905.16830000002],[1478581200,966905.16830000002],[1478667600,966905.16830000002],[1478754000,966905.16830000002],[1478840400,966905.16830000002],[1478926800,966905.16830000002],[1479013200,966905.16830000002],[1479099600,966905.16830000002],[1479186000,966905.16830000002],[1479272400,966905.16830000002],[1479358800,966905.16830000002],[1479445200,966905.16830000002],[1479531600,966905.16830000002],[1479618000,966905.16830000002],[1479704400,966905.16830000002],[1479790800,966905.16830000002],[1479877200,966905.16830000002],[1479963600,966905.16830000002],[1480050000,966905.16830000002],[1480136400,966905.16830000002],[1480222800,966905.16830000002],[1480309200,966905.16830000002],[1480395600,966905.16830000002],[1480482000,966905.16830000002],[1480568400,966905.16830000002],[1480654800,966905.16830000002],[1480741200,966905.16830000002],[1480827600,966905.16830000002],[1480914000,966905.16830000002],[1481000400,966905.16830000002],[1481086800,966905.16830000002],[1481173200,966905.16830000002],[1481259600,966905.16830000002],[1481346000,966905.16830000002],[1481432400,966905.16830000002],[1481518800,966905.16830000002],[1481605200,966905.16830000002],[1481691600,966905.16830000002],[1481778000,966905.16830000002],[1481864400,966905.16830000002],[1481950800,966905.16830000002],[1482037200,966905.16830000002],[1482123600,966905.16830000002],[1482210000,966905.16830000002],[1482296400,966905.16830000002],[1482382800,966905.16830000002],[1482469200,966905.16830000002],[1482555600,966905.16830000002],[1482642000,966905.16830000002],[1482728400,966905.16830000002],[1482814800,966905.16830000002],[1482901200,966905.16830000002],[1482987600,966905.16830000002],[1483074000,966905.16830000002],[1483160400,966905.16830000002],[1483246800,966905.16830000002],[1483333200,966905.16830000002],[1483419600,966905.16830000002],[1483506000,966905.16830000002],[1483592400,966905.16830000002],[1483678800,966905.16830000002],[1483765200,966905.16830000002],[1483851600,966905.16830000002],[1483938000,966905.16830000002],[1484024400,966905.16830000002],[1484110800,966905.16830000002],[1484197200,966905.16830000002],[1484283600,966905.16830000002],[1484370000,966905.16830000002],[1484456400,966905.16830000002],[1484542800,966905.16830000002],[1484629200,966905.16830000002],[1484715600,966905.16830000002],[1484802000,966905.16830000002],[1484888400,966905.16830000002],[1484974800,966905.16830000002],[1485061200,966905.16830000002],[1485147600,966905.16830000002],[1485234000,966905.16830000002],[1485320400,966905.16830000002],[1485406800,966905.16830000002],[1485493200,966905.16830000002],[1485579600,966905.16830000002],[1485666000,966905.16830000002],[1485752400,966905.16830000002],[1485838800,966905.16830000002],[1485925200,966905.16830000002],[1486011600,1001893.2603],[1486098000,1001893.2603],[1486184400,1001893.2603],[1486270800,1001893.2603],[1486357200,1001893.2603],[1486443600,1001893.2603],[1486530000,1001893.2603],[1486616400,1001893.2603],[1486702800,1001893.2603],[1486789200,1001893.2603],[1486875600,1001893.2603],[1486962000,1001893.2603],[1487048400,1001893.2603],[1487134800,1001893.2603],[1487221200,1001893.2603],[1487307600,1001893.2603],[1487394000,1001893.2603],[1487480400,1001893.2603],[1487566800,1001893.2603],[1487653200,1001893.2603],[1487739600,1001893.2603],[1487826000,1001893.2603],[1487912400,1001893.2603],[1487998800,1001893.2603],[1488085200,1001893.2603],[1488171600,1001893.2603],[1488258000,1001893.2603],[1488344400,1001893.2603],[1488430800,1036824.4611],[1488517200,1036824.4611],[1488603600,1036824.4611],[1488690000,1036824.4611],[1488776400,1036824.4611],[1488862800,1036824.4611],[1488949200,1036824.4611],[1489035600,1036824.4611],[1489122000,1036824.4611],[1489208400,1036824.4611],[1489294800,1036824.4611],[1489377600,1036824.4611],[1489464000,1036824.4611],[1489550400,1036824.4611],[1489636800,1036824.4611],[1489723200,1036824.4611],[1489809600,1036824.4611],[1489896000,1036824.4611],[1489982400,1036824.4611],[1490068800,1036824.4611],[1490155200,1036824.4611],[1490241600,1036824.4611],[1490328000,1036824.4611],[1490414400,1036824.4611],[1490500800,1036824.4611],[1490587200,1036824.4611],[1490673600,1036824.4611],[1490760000,1036824.4611],[1490846400,1036824.4611],[1490932800,1036824.4611],[1491019200,1036824.4611],[1491105600,1036824.4611],[1491192000,1036824.4611],[1491278400,1036824.4611],[1491364800,1036824.4611],[1491451200,1036824.4611],[1491537600,1036824.4611],[1491624000,1036824.4611],[1491710400,1036824.4611],[1491796800,1036824.4611],[1491883200,1036824.4611],[1491969600,1036824.4611],[1492056000,1036824.4611],[1492142400,1036824.4611],[1492228800,1036824.4611],[1492315200,1036824.4611],[1492401600,1036824.4611],[1492488000,1036824.4611],[1492574400,1036824.4611],[1492660800,1036824.4611],[1492747200,1036824.4611],[1492833600,1036824.4611],[1492920000,1036824.4611],[1493006400,1036824.4611],[1493092800,1036824.4611],[1493179200,1036824.4611],[1493265600,1036824.4611],[1493352000,1036824.4611],[1493438400,1036824.4611],[1493524800,1036824.4611],[1493611200,1036824.4611],[1493697600,1073711.0514],[1493784000,1073711.0514],[1493870400,1073711.0514],[1493956800,1073711.0514],[1494043200,1073711.0514],[1494129600,1073711.0514],[1494216000,1073711.0514],[1494302400,1073711.0514],[1494388800,1073711.0514],[1494475200,1073711.0514],[1494561600,1073711.0514],[1494648000,1073711.0514],[1494734400,1073711.0514],[1494820800,1073711.0514],[1494907200,1073711.0514],[1494993600,1073711.0514],[1495080000,1073711.0514],[1495166400,1073711.0514],[1495252800,1073711.0514],[1495339200,1073711.0514],[1495425600,1073711.0514],[1495512000,1073711.0514],[1495598400,1073711.0514],[1495684800,1073711.0514],[1495771200,1073711.0514],[1495857600,1073711.0514],[1495944000,1073711.0514],[1496030400,1073711.0514],[1496116800,1073711.0514],[1496203200,1073711.0514],[1496289600,1073711.0514],[1496376000,1111572.7152],[1496462400,1111572.7152],[1496548800,1111572.7152],[1496635200,1111572.7152],[1496721600,1111572.7152],[1496808000,1111572.7152],[1496894400,1111572.7152],[1496980800,1111572.7152],[1497067200,1111572.7152],[1497153600,1111572.7152],[1497240000,1111572.7152],[1497326400,1111572.7152],[1497412800,1111572.7152],[1497499200,1111572.7152],[1497585600,1111572.7152],[1497672000,1111572.7152],[1497758400,1111572.7152],[1497844800,1111572.7152],[1497931200,1111572.7152],[1498017600,1111572.7152],[1498104000,1111572.7152],[1498190400,1111572.7152],[1498276800,1111572.7152],[1498363200,1111572.7152],[1498449600,1111572.7152],[1498536000,1111572.7152],[1498622400,1111572.7152],[1498708800,1111572.7152],[1498795200,1111572.7152],[1498881600,1111572.7152],[1498968000,1111572.7152],[1499054400,1111572.7152],[1499140800,1111572.7152],[1499227200,1111572.7152],[1499313600,1111572.7152],[1499400000,1111572.7152],[1499486400,1111572.7152],[1499572800,1111572.7152],[1499659200,1111572.7152],[1499745600,1111572.7152],[1499832000,1111572.7152],[1499918400,1111572.7152],[1500004800,1111572.7152],[1500091200,1111572.7152],[1500177600,1111572.7152],[1500264000,1111572.7152],[1500350400,1111572.7152],[1500436800,1111572.7152],[1500523200,1111572.7152],[1500609600,1111572.7152],[1500696000,1111572.7152],[1500782400,1111572.7152],[1500868800,1111572.7152],[1500955200,1111572.7152],[1501041600,1111572.7152],[1501128000,1111572.7152],[1501214400,1111572.7152],[1501300800,1111572.7152],[1501387200,1111572.7152],[1501473600,1111572.7152],[1501560000,1111572.7152],[1501646400,1111572.7152],[1501732800,1111572.7152],[1501819200,1111572.7152],[1501905600,1111572.7152],[1501992000,1111572.7152],[1502078400,1111572.7152],[1502164800,1111572.7152],[1502251200,1111572.7152],[1502337600,1111572.7152],[1502424000,1111572.7152],[1502510400,1111572.7152],[1502596800,1111572.7152],[1502683200,1111572.7152],[1502769600,1111572.7152],[1502856000,1111572.7152],[1502942400,1111572.7152],[1503028800,1111572.7152],[1503115200,1111572.7152],[1503201600,1111572.7152],[1503288000,1111572.7152],[1503374400,1111572.7152],[1503460800,1111572.7152],[1503547200,1111572.7152],[1503633600,1111572.7152],[1503720000,1111572.7152],[1503806400,1111572.7152],[1503892800,1111572.7152],[1503979200,1111572.7152],[1504065600,1111572.7152],[1504152000,1111572.7152],[1504238400,1111572.7152],[1504324800,1111572.7152],[1504411200,1111572.7152],[1504497600,1111572.7152],[1504584000,1111572.7152],[1504670400,1111572.7152],[1504756800,1111572.7152],[1504843200,1111572.7152],[1504929600,1111572.7152],[1505016000,1111572.7152],[1505102400,1111572.7152],[1505188800,1111572.7152],[1505275200,1111572.7152],[1505361600,1111572.7152],[1505448000,1111572.7152],[1505534400,1111572.7152],[1505620800,1111572.7152],[1505707200,1111572.7152],[1505793600,1111572.7152],[1505880000,1111572.7152],[1505966400,1111572.7152],[1506052800,1111572.7152],[1506139200,1111572.7152],[1506225600,1111572.7152],[1506312000,1111572.7152],[1506398400,1111572.7152],[1506484800,1111572.7152],[1506571200,1111572.7152],[1506657600,1111572.7152],[1506744000,1111572.7152],[1506830400,1111572.7152],[1506916800,1111572.7152],[1507003200,1152567.3133],[1507089600,1152567.3133],[1507176000,1152567.3133],[1507262400,1152567.3133],[1507348800,1152567.3133],[1507435200,1152567.3133],[1507521600,1152567.3133],[1507608000,1152567.3133],[1507694400,1152567.3133],[1507780800,1152567.3133],[1507867200,1152567.3133],[1507953600,1152567.3133],[1508040000,1152567.3133],[1508126400,1152567.3133],[1508212800,1152567.3133],[1508299200,1152567.3133],[1508385600,1152567.3133],[1508472000,1152567.3133],[1508558400,1152567.3133],[1508644800,1152567.3133],[1508731200,1152567.3133],[1508817600,1152567.3133],[1508904000,1152567.3133],[1508990400,1152567.3133],[1509076800,1152567.3133],[1509163200,1152567.3133],[1509249600,1152567.3133],[1509336000,1152567.3133],[1509422400,1152567.3133],[1509508800,1152567.3133],[1509595200,1193447.0806],[1509681600,1193447.0806],[1509768000,1193447.0806],[1509854400,1193447.0806],[1509944400,1193447.0806],[1510030800,1193447.0806],[1510117200,1193447.0806],[1510203600,1193447.0806],[1510290000,1193447.0806],[1510376400,1193447.0806],[1510462800,1193447.0806],[1510549200,1193447.0806],[1510635600,1193447.0806],[1510722000,1193447.0806],[1510808400,1193447.0806],[1510894800,1193447.0806],[1510981200,1193447.0806],[1511067600,1193447.0806],[1511154000,1193447.0806],[1511240400,1193447.0806],[1511326800,1193447.0806],[1511413200,1193447.0806],[1511499600,1193447.0806],[1511586000,1193447.0806],[1511672400,1193447.0806],[1511758800,1193447.0806],[1511845200,1193447.0806],[1511931600,1193447.0806],[1512018000,1193447.0806],[1512104400,1193447.0806],[1512190800,1193447.0806],[1512277200,1193447.0806],[1512363600,1193447.0806],[1512450000,1193447.0806],[1512536400,1193447.0806],[1512622800,1193447.0806],[1512709200,1193447.0806],[1512795600,1193447.0806],[1512882000,1193447.0806],[1512968400,1193447.0806],[1513054800,1193447.0806],[1513141200,1193447.0806],[1513227600,1193447.0806],[1513314000,1193447.0806],[1513400400,1193447.0806],[1513486800,1193447.0806],[1513573200,1193447.0806],[1513659600,1193447.0806],[1513746000,1193447.0806],[1513832400,1193447.0806],[1513918800,1193447.0806],[1514005200,1193447.0806],[1514091600,1193447.0806],[1514178000,1193447.0806],[1514264400,1193447.0806],[1514350800,1193447.0806],[1514437200,1193447.0806],[1514523600,1193447.0806],[1514610000,1193447.0806],[1514696400,1193447.0806],[1514782800,1193447.0806],[1514869200,1193447.0806],[1514955600,1193447.0806],[1515042000,1193447.0806],[1515128400,1193447.0806],[1515214800,1193447.0806],[1515301200,1193447.0806],[1515387600,1193447.0806],[1515474000,1193447.0806],[1515560400,1193447.0806],[1515646800,1193447.0806],[1515733200,1193447.0806],[1515819600,1193447.0806],[1515906000,1193447.0806],[1515992400,1193447.0806],[1516078800,1193447.0806],[1516165200,1193447.0806],[1516251600,1193447.0806],[1516338000,1193447.0806],[1516424400,1193447.0806],[1516510800,1193447.0806],[1516597200,1193447.0806],[1516683600,1193447.0806],[1516770000,1193447.0806],[1516856400,1193447.0806],[1516942800,1193447.0806],[1517029200,1193447.0806],[1517115600,1193447.0806],[1517202000,1193447.0806],[1517288400,1193447.0806],[1517374800,1193447.0806],[1517461200,1193447.0806],[1517547600,1193447.0806],[1517634000,1193447.0806],[1517720400,1193447.0806],[1517806800,1193447.0806],[1517893200,1193447.0806],[1517979600,1193447.0806],[1518066000,1193447.0806],[1518152400,1193447.0806],[1518238800,1193447.0806],[1518325200,1193447.0806],[1518411600,1193447.0806],[1518498000,1193447.0806],[1518584400,1193447.0806],[1518670800,1193447.0806],[1518757200,1193447.0806],[1518843600,1193447.0806],[1518930000,1193447.0806],[1519016400,1193447.0806],[1519102800,1193447.0806],[1519189200,1193447.0806],[1519275600,1193447.0806],[1519362000,1193447.0806],[1519448400,1193447.0806],[1519534800,1193447.0806],[1519621200,1193447.0806],[1519707600,1193447.0806],[1519794000,1193447.0806],[1519880400,1193447.0806],[1519966800,1193447.0806],[1520053200,1193447.0806],[1520139600,1193447.0806],[1520226000,1193447.0806],[1520312400,1193447.0806],[1520398800,1193447.0806],[1520485200,1193447.0806],[1520571600,1193447.0806],[1520658000,1193447.0806],[1520744400,1193447.0806],[1520827200,1193447.0806],[1520913600,1193447.0806],[1521000000,1193447.0806],[1521086400,1193447.0806],[1521172800,1193447.0806],[1521259200,1193447.0806],[1521345600,1193447.0806],[1521432000,1193447.0806],[1521518400,1193447.0806],[1521604800,1193447.0806],[1521691200,1193447.0806],[1521777600,1193447.0806],[1521864000,1193447.0806],[1521950400,1193447.0806],[1522036800,1193447.0806],[1522123200,1193447.0806],[1522209600,1193447.0806],[1522296000,1193447.0806],[1522382400,1193447.0806],[1522468800,1193447.0806],[1522555200,1193447.0806],[1522641600,1193447.0806],[1522728000,1193447.0806],[1522814400,1193447.0806],[1522900800,1193447.0806],[1522987200,1193447.0806],[1523073600,1193447.0806],[1523160000,1193447.0806],[1523246400,1193447.0806],[1523332800,1193447.0806],[1523419200,1193447.0806],[1523505600,1193447.0806],[1523592000,1193447.0806],[1523678400,1193447.0806],[1523764800,1193447.0806],[1523851200,1193447.0806],[1523937600,1193447.0806],[1524024000,1193447.0806],[1524110400,1193447.0806],[1524196800,1193447.0806],[1524283200,1193447.0806],[1524369600,1193447.0806],[1524456000,1193447.0806],[1524542400,1193447.0806],[1524628800,1193447.0806],[1524715200,1193447.0806],[1524801600,1193447.0806],[1524888000,1193447.0806],[1524974400,1193447.0806],[1525060800,1193447.0806],[1525147200,1193447.0806],[1525233600,1193447.0806],[1525320000,1193447.0806],[1525406400,1193447.0806],[1525492800,1193447.0806],[1525579200,1193447.0806],[1525665600,1193447.0806],[1525752000,1193447.0806],[1525838400,1193447.0806],[1525924800,1193447.0806],[1526011200,1193447.0806],[1526097600,1193447.0806],[1526184000,1193447.0806],[1526270400,1193447.0806],[1526356800,1193447.0806],[1526443200,1193447.0806],[1526529600,1193447.0806],[1526616000,1193447.0806],[1526702400,1193447.0806],[1526788800,1193447.0806],[1526875200,1193447.0806],[1526961600,1193447.0806],[1527048000,1193447.0806],[1527134400,1193447.0806],[1527220800,1193447.0806],[1527307200,1193447.0806],[1527393600,1193447.0806],[1527480000,1193447.0806],[1527566400,1193447.0806],[1527652800,1193447.0806],[1527739200,1193447.0806],[1527825600,1193447.0806],[1527912000,1193447.0806],[1527998400,1193447.0806],[1528084800,1193447.0806],[1528171200,1193447.0806],[1528257600,1193447.0806],[1528344000,1193447.0806],[1528430400,1193447.0806],[1528516800,1193447.0806],[1528603200,1193447.0806],[1528689600,1193447.0806],[1528776000,1193447.0806],[1528862400,1193447.0806],[1528948800,1193447.0806],[1529035200,1193447.0806],[1529121600,1193447.0806],[1529208000,1193447.0806],[1529294400,1193447.0806],[1529380800,1193447.0806],[1529467200,1193447.0806],[1529553600,1193447.0806],[1529640000,1193447.0806],[1529726400,1193447.0806],[1529812800,1193447.0806],[1529899200,1193447.0806],[1529985600,1193447.0806],[1530072000,1193447.0806],[1530158400,1193447.0806],[1530244800,1193447.0806],[1530331200,1193447.0806],[1530417600,1193447.0806],[1530504000,1193447.0806],[1530590400,1193447.0806],[1530676800,1193447.0806],[1530763200,1193447.0806],[1530849600,1193447.0806],[1530936000,1193447.0806],[1531022400,1193447.0806],[1531108800,1193447.0806],[1531195200,1193447.0806],[1531281600,1193447.0806],[1531368000,1193447.0806],[1531454400,1193447.0806],[1531540800,1193447.0806],[1531627200,1193447.0806],[1531713600,1193447.0806],[1531800000,1193447.0806],[1531886400,1193447.0806],[1531972800,1193447.0806],[1532059200,1193447.0806],[1532145600,1193447.0806],[1532232000,1193447.0806],[1532318400,1193447.0806],[1532404800,1193447.0806],[1532491200,1193447.0806],[1532577600,1193447.0806],[1532664000,1193447.0806],[1532750400,1193447.0806],[1532836800,1193447.0806],[1532923200,1193447.0806],[1533009600,1193447.0806],[1533096000,1193447.0806],[1533182400,1193447.0806],[1533268800,1193447.0806],[1533355200,1193447.0806],[1533441600,1193447.0806],[1533528000,1193447.0806],[1533614400,1193447.0806],[1533700800,1193447.0806],[1533787200,1193447.0806],[1533873600,1193447.0806],[1533960000,1193447.0806],[1534046400,1193447.0806],[1534132800,1193447.0806],[1534219200,1193447.0806],[1534305600,1193447.0806],[1534392000,1193447.0806],[1534478400,1193447.0806],[1534564800,1193447.0806],[1534651200,1193447.0806],[1534737600,1193447.0806],[1534824000,1193447.0806],[1534910400,1193447.0806],[1534996800,1193447.0806],[1535083200,1193447.0806],[1535169600,1193447.0806],[1535256000,1193447.0806],[1535342400,1193447.0806],[1535428800,1193447.0806],[1535515200,1193447.0806],[1535601600,1193447.0806],[1535688000,1193447.0806],[1535774400,1193447.0806],[1535860800,1193447.0806],[1535947200,1193447.0806],[1536033600,1193447.0806],[1536120000,1193447.0806],[1536206400,1193447.0806],[1536292800,1193447.0806],[1536379200,1193447.0806],[1536465600,1193447.0806],[1536552000,1193447.0806],[1536638400,1193447.0806],[1536724800,1193447.0806],[1536811200,1193447.0806],[1536897600,1193447.0806],[1536984000,1193447.0806],[1537070400,1193447.0806],[1537156800,1193447.0806],[1537243200,1193447.0806],[1537329600,1193447.0806],[1537416000,1193447.0806],[1537502400,1193447.0806],[1537588800,1193447.0806],[1537675200,1193447.0806],[1537761600,1193447.0806],[1537848000,1193447.0806],[1537934400,1193447.0806],[1538020800,1193447.0806],[1538107200,1193447.0806],[1538193600,1193447.0806],[1538280000,1193447.0806],[1538366400,1193447.0806],[1538452800,1235145.0186999999],[1538539200,1235145.0186999999],[1538625600,1235145.0186999999],[1538712000,1235145.0186999999],[1538798400,1235145.0186999999],[1538884800,1235145.0186999999],[1538971200,1235145.0186999999],[1539057600,1235145.0186999999],[1539144000,1235145.0186999999],[1539230400,1235145.0186999999],[1539316800,1235145.0186999999],[1539403200,1235145.0186999999],[1539489600,1235145.0186999999],[1539576000,1235145.0186999999],[1539662400,1235145.0186999999],[1539748800,1235145.0186999999],[1539835200,1235145.0186999999],[1539921600,1235145.0186999999],[1540008000,1235145.0186999999],[1540094400,1235145.0186999999],[1540180800,1235145.0186999999],[1540267200,1235145.0186999999],[1540353600,1235145.0186999999],[1540440000,1235145.0186999999],[1540526400,1235145.0186999999],[1540612800,1235145.0186999999],[1540699200,1235145.0186999999],[1540785600,1235145.0186999999],[1540872000,1235145.0186999999],[1540958400,1235145.0186999999],[1541044800,1235145.0186999999],[1541131200,1236174.0408999999],[1541217600,1236174.0408999999],[1541304000,1236174.0408999999],[1541394000,1236174.0408999999],[1541480400,1236174.0408999999],[1541566800,1236174.0408999999],[1541653200,1236174.0408999999],[1541739600,1236174.0408999999],[1541826000,1236174.0408999999],[1541912400,1236174.0408999999],[1541998800,1236174.0408999999],[1542085200,1236174.0408999999],[1542171600,1236174.0408999999],[1542258000,1236174.0408999999],[1542344400,1236174.0408999999],[1542430800,1236174.0408999999],[1542517200,1236174.0408999999],[1542603600,1236174.0408999999],[1542690000,1236174.0408999999],[1542776400,1236174.0408999999],[1542862800,1236174.0408999999],[1542949200,1236174.0408999999],[1543035600,1236174.0408999999],[1543122000,1236174.0408999999],[1543208400,1236174.0408999999],[1543294800,1236174.0408999999],[1543381200,1236174.0408999999],[1543467600,1236174.0408999999],[1543554000,1236174.0408999999],[1543640400,1236174.0408999999],[1543726800,1236174.0408999999],[1543813200,1236174.0408999999],[1543899600,1275046.1388999999],[1543986000,1275046.1388999999],[1544072400,1275046.1388999999],[1544158800,1275046.1388999999],[1544245200,1275046.1388999999],[1544331600,1275046.1388999999],[1544418000,1275046.1388999999],[1544504400,1275046.1388999999],[1544590800,1275046.1388999999],[1544677200,1275046.1388999999],[1544763600,1275046.1388999999],[1544850000,1275046.1388999999],[1544936400,1275046.1388999999],[1545022800,1275046.1388999999],[1545109200,1275046.1388999999],[1545195600,1275046.1388999999],[1545282000,1275046.1388999999],[1545368400,1275046.1388999999],[1545454800,1275046.1388999999],[1545541200,1275046.1388999999],[1545627600,1275046.1388999999],[1545714000,1275046.1388999999],[1545800400,1275046.1388999999],[1545886800,1275046.1388999999],[1545973200,1275046.1388999999],[1546059600,1275046.1388999999],[1546146000,1275046.1388999999],[1546232400,1275046.1388999999],[1546318800,1275046.1388999999],[1546405200,1275046.1388999999],[1546491600,1275046.1388999999],[1546578000,1275046.1388999999],[1546664400,1275046.1388999999],[1546750800,1275046.1388999999],[1546837200,1275046.1388999999],[1546923600,1275046.1388999999],[1547010000,1275046.1388999999],[1547096400,1275046.1388999999],[1547182800,1275046.1388999999],[1547269200,1275046.1388999999],[1547355600,1275046.1388999999],[1547442000,1275046.1388999999],[1547528400,1275046.1388999999],[1547614800,1275046.1388999999],[1547701200,1275046.1388999999],[1547787600,1275046.1388999999],[1547874000,1275046.1388999999],[1547960400,1275046.1388999999],[1548046800,1275046.1388999999],[1548133200,1275046.1388999999],[1548219600,1275046.1388999999],[1548306000,1275046.1388999999],[1548392400,1275046.1388999999],[1548478800,1275046.1388999999],[1548565200,1275046.1388999999],[1548651600,1275046.1388999999],[1548738000,1275046.1388999999],[1548824400,1275046.1388999999],[1548910800,1275046.1388999999],[1548997200,1275046.1388999999],[1549083600,1275046.1388999999],[1549170000,1275046.1388999999],[1549256400,1275046.1388999999],[1549342800,1275046.1388999999],[1549429200,1275046.1388999999],[1549515600,1275046.1388999999],[1549602000,1275046.1388999999],[1549688400,1275046.1388999999],[1549774800,1275046.1388999999],[1549861200,1275046.1388999999],[1549947600,1275046.1388999999],[1550034000,1275046.1388999999],[1550120400,1275046.1388999999],[1550206800,1275046.1388999999],[1550293200,1275046.1388999999],[1550379600,1275046.1388999999],[1550466000,1275046.1388999999],[1550552400,1275046.1388999999],[1550638800,1275046.1388999999],[1550725200,1275046.1388999999],[1550811600,1275046.1388999999],[1550898000,1275046.1388999999],[1550984400,1275046.1388999999],[1551070800,1275046.1388999999],[1551157200,1275046.1388999999],[1551243600,1275046.1388999999],[1551330000,1275046.1388999999],[1551416400,1275046.1388999999],[1551502800,1275046.1388999999],[1551589200,1275046.1388999999],[1551675600,1275046.1388999999],[1551762000,1275046.1388999999],[1551848400,1275046.1388999999],[1551934800,1275046.1388999999],[1552021200,1275046.1388999999],[1552107600,1275046.1388999999],[1552194000,1275046.1388999999],[1552276800,1275046.1388999999],[1552363200,1275046.1388999999],[1552449600,1275046.1388999999],[1552536000,1275046.1388999999],[1552622400,1275046.1388999999],[1552708800,1275046.1388999999],[1552795200,1275046.1388999999],[1552881600,1275046.1388999999],[1552968000,1275046.1388999999],[1553054400,1275046.1388999999],[1553140800,1275046.1388999999],[1553227200,1275046.1388999999],[1553313600,1275046.1388999999],[1553400000,1275046.1388999999],[1553486400,1275046.1388999999],[1553572800,1275046.1388999999],[1553659200,1275046.1388999999],[1553745600,1275046.1388999999],[1553832000,1275046.1388999999],[1553918400,1275046.1388999999],[1554004800,1275046.1388999999],[1554091200,1275046.1388999999],[1554177600,1275046.1388999999],[1554264000,1275046.1388999999],[1554350400,1275046.1388999999],[1554436800,1275046.1388999999],[1554523200,1275046.1388999999],[1554609600,1275046.1388999999],[1554696000,1275046.1388999999],[1554782400,1275046.1388999999],[1554868800,1275046.1388999999],[1554955200,1275046.1388999999],[1555041600,1275046.1388999999],[1555128000,1275046.1388999999],[1555214400,1275046.1388999999],[1555300800,1275046.1388999999],[1555387200,1275046.1388999999],[1555473600,1275046.1388999999],[1555560000,1275046.1388999999],[1555646400,1275046.1388999999],[1555732800,1275046.1388999999],[1555819200,1275046.1388999999],[1555905600,1275046.1388999999],[1555992000,1275046.1388999999],[1556078400,1275046.1388999999],[1556164800,1275046.1388999999],[1556251200,1275046.1388999999],[1556337600,1275046.1388999999],[1556424000,1275046.1388999999],[1556510400,1275046.1388999999],[1556596800,1275046.1388999999],[1556683200,1275046.1388999999],[1556769600,1275046.1388999999],[1556856000,1275046.1388999999],[1556942400,1275046.1388999999],[1557028800,1275046.1388999999],[1557115200,1275046.1388999999],[1557201600,1275046.1388999999],[1557288000,1275046.1388999999],[1557374400,1275046.1388999999],[1557460800,1275046.1388999999],[1557547200,1275046.1388999999],[1557633600,1275046.1388999999],[1557720000,1275046.1388999999],[1557806400,1275046.1388999999],[1557892800,1275046.1388999999],[1557979200,1275046.1388999999],[1558065600,1275046.1388999999],[1558152000,1275046.1388999999],[1558238400,1275046.1388999999],[1558324800,1275046.1388999999],[1558411200,1275046.1388999999],[1558497600,1275046.1388999999],[1558584000,1275046.1388999999],[1558670400,1275046.1388999999],[1558756800,1275046.1388999999],[1558843200,1275046.1388999999],[1558929600,1275046.1388999999],[1559016000,1275046.1388999999],[1559102400,1275046.1388999999],[1559188800,1275046.1388999999],[1559275200,1275046.1388999999],[1559361600,1275046.1388999999],[1559448000,1275046.1388999999],[1559534400,1275046.1388999999],[1559620800,1275046.1388999999],[1559707200,1275046.1388999999],[1559793600,1275046.1388999999],[1559880000,1275046.1388999999],[1559966400,1275046.1388999999],[1560052800,1275046.1388999999],[1560139200,1275046.1388999999],[1560225600,1275046.1388999999],[1560312000,1275046.1388999999],[1560398400,1275046.1388999999],[1560484800,1275046.1388999999],[1560571200,1275046.1388999999],[1560657600,1275046.1388999999],[1560744000,1275046.1388999999],[1560830400,1275046.1388999999],[1560916800,1275046.1388999999],[1561003200,1275046.1388999999],[1561089600,1275046.1388999999],[1561176000,1275046.1388999999],[1561262400,1275046.1388999999],[1561348800,1275046.1388999999],[1561435200,1275046.1388999999],[1561521600,1275046.1388999999],[1561608000,1275046.1388999999],[1561694400,1275046.1388999999],[1561780800,1275046.1388999999],[1561867200,1275046.1388999999],[1561953600,1275046.1388999999],[1562040000,1275046.1388999999],[1562126400,1275046.1388999999],[1562212800,1275046.1388999999],[1562299200,1275046.1388999999],[1562385600,1275046.1388999999],[1562472000,1275046.1388999999],[1562558400,1275046.1388999999],[1562644800,1275046.1388999999],[1562731200,1275046.1388999999],[1562817600,1275046.1388999999],[1562904000,1275046.1388999999],[1562990400,1275046.1388999999],[1563076800,1275046.1388999999],[1563163200,1275046.1388999999],[1563249600,1275046.1388999999],[1563336000,1275046.1388999999],[1563422400,1275046.1388999999],[1563508800,1275046.1388999999],[1563595200,1275046.1388999999],[1563681600,1275046.1388999999],[1563768000,1275046.1388999999],[1563854400,1275046.1388999999],[1563940800,1275046.1388999999],[1564027200,1275046.1388999999],[1564113600,1275046.1388999999],[1564200000,1275046.1388999999],[1564286400,1275046.1388999999],[1564372800,1275046.1388999999],[1564459200,1275046.1388999999],[1564545600,1275046.1388999999],[1564632000,1275046.1388999999],[1564718400,1275046.1388999999],[1564804800,1275046.1388999999],[1564891200,1275046.1388999999],[1564977600,1275046.1388999999],[1565064000,1275046.1388999999],[1565150400,1275046.1388999999],[1565236800,1275046.1388999999],[1565323200,1275046.1388999999],[1565409600,1275046.1388999999],[1565496000,1275046.1388999999],[1565582400,1275046.1388999999],[1565668800,1275046.1388999999],[1565755200,1275046.1388999999],[1565841600,1275046.1388999999],[1565928000,1275046.1388999999],[1566014400,1275046.1388999999],[1566100800,1275046.1388999999],[1566187200,1275046.1388999999],[1566273600,1275046.1388999999],[1566360000,1275046.1388999999],[1566446400,1275046.1388999999],[1566532800,1275046.1388999999],[1566619200,1275046.1388999999],[1566705600,1275046.1388999999],[1566792000,1275046.1388999999],[1566878400,1275046.1388999999],[1566964800,1275046.1388999999],[1567051200,1275046.1388999999],[1567137600,1275046.1388999999],[1567224000,1275046.1388999999],[1567310400,1275046.1388999999],[1567396800,1275046.1388999999],[1567483200,1275046.1388999999],[1567569600,1275046.1388999999],[1567656000,1275046.1388999999],[1567742400,1275046.1388999999],[1567828800,1275046.1388999999],[1567915200,1275046.1388999999],[1568001600,1275046.1388999999],[1568088000,1275046.1388999999],[1568174400,1275046.1388999999],[1568260800,1275046.1388999999],[1568347200,1275046.1388999999],[1568433600,1275046.1388999999],[1568520000,1275046.1388999999],[1568606400,1275046.1388999999],[1568692800,1275046.1388999999],[1568779200,1275046.1388999999],[1568865600,1275046.1388999999],[1568952000,1275046.1388999999],[1569038400,1275046.1388999999],[1569124800,1275046.1388999999],[1569211200,1275046.1388999999],[1569297600,1275046.1388999999],[1569384000,1275046.1388999999],[1569470400,1275046.1388999999],[1569556800,1275046.1388999999],[1569643200,1275046.1388999999],[1569729600,1275046.1388999999],[1569816000,1275046.1388999999],[1569902400,1275046.1388999999],[1569988800,1275046.1388999999],[1570075200,1275046.1388999999],[1570161600,1275046.1388999999],[1570248000,1275046.1388999999],[1570334400,1275046.1388999999],[1570420800,1275046.1388999999],[1570507200,1275046.1388999999],[1570593600,1275046.1388999999],[1570680000,1275046.1388999999],[1570766400,1275046.1388999999],[1570852800,1275046.1388999999],[1570939200,1275046.1388999999],[1571025600,1275046.1388999999],[1571112000,1275046.1388999999],[1571198400,1275046.1388999999],[1571284800,1275046.1388999999],[1571371200,1275046.1388999999],[1571457600,1275046.1388999999],[1571544000,1275046.1388999999],[1571630400,1275046.1388999999],[1571716800,1275046.1388999999],[1571803200,1275046.1388999999],[1571889600,1275046.1388999999],[1571976000,1275046.1388999999],[1572062400,1275046.1388999999],[1572148800,1275046.1388999999],[1572235200,1275046.1388999999],[1572321600,1275046.1388999999],[1572408000,1275046.1388999999],[1572494400,1275046.1388999999],[1572580800,1275046.1388999999],[1572667200,1275046.1388999999],[1572753600,1275046.1388999999],[1572843600,1275046.1388999999],[1572930000,1275046.1388999999],[1573016400,1275046.1388999999],[1573102800,1275046.1388999999],[1573189200,1275046.1388999999],[1573275600,1275046.1388999999],[1573362000,1275046.1388999999],[1573448400,1275046.1388999999],[1573534800,1275046.1388999999],[1573621200,1275046.1388999999],[1573707600,1275046.1388999999],[1573794000,1275046.1388999999],[1573880400,1275046.1388999999],[1573966800,1275046.1388999999],[1574053200,1275046.1388999999],[1574139600,1275046.1388999999],[1574226000,1275046.1388999999],[1574312400,1275046.1388999999],[1574398800,1275046.1388999999],[1574485200,1275046.1388999999],[1574571600,1275046.1388999999],[1574658000,1275046.1388999999],[1574744400,1275046.1388999999],[1574830800,1275046.1388999999],[1574917200,1275046.1388999999],[1575003600,1275046.1388999999],[1575090000,1275046.1388999999],[1575176400,1275046.1388999999],[1575262800,1275046.1388999999],[1575349200,1275046.1388999999],[1575435600,1275046.1388999999],[1575522000,1275046.1388999999],[1575608400,1275046.1388999999],[1575694800,1275046.1388999999],[1575781200,1275046.1388999999],[1575867600,1275046.1388999999],[1575954000,1275046.1388999999],[1576040400,1275046.1388999999],[1576126800,1275046.1388999999],[1576213200,1275046.1388999999],[1576299600,1275046.1388999999],[1576386000,1275046.1388999999],[1576472400,1275046.1388999999],[1576558800,1275046.1388999999],[1576645200,1275046.1388999999],[1576731600,1275046.1388999999],[1576818000,1275046.1388999999],[1576904400,1275046.1388999999],[1576990800,1275046.1388999999],[1577077200,1275046.1388999999],[1577163600,1275046.1388999999],[1577250000,1275046.1388999999],[1577336400,1275046.1388999999],[1577422800,1275046.1388999999],[1577509200,1275046.1388999999],[1577595600,1275046.1388999999],[1577682000,1275046.1388999999],[1577768400,1275046.1388999999],[1577854800,1275046.1388999999],[1577941200,1275046.1388999999],[1578027600,1275046.1388999999],[1578114000,1275046.1388999999],[1578200400,1275046.1388999999],[1578286800,1275046.1388999999],[1578373200,1275046.1388999999],[1578459600,1275046.1388999999],[1578546000,1275046.1388999999],[1578632400,1275046.1388999999],[1578718800,1275046.1388999999],[1578805200,1275046.1388999999],[1578891600,1275046.1388999999],[1578978000,1275046.1388999999],[1579064400,1275046.1388999999],[1579150800,1275046.1388999999],[1579237200,1275046.1388999999],[1579323600,1275046.1388999999],[1579410000,1275046.1388999999],[1579496400,1275046.1388999999],[1579582800,1275046.1388999999],[1579669200,1275046.1388999999],[1579755600,1275046.1388999999],[1579842000,1275046.1388999999],[1579928400,1275046.1388999999],[1580014800,1275046.1388999999],[1580101200,1275046.1388999999],[1580187600,1275046.1388999999],[1580274000,1275046.1388999999],[1580360400,1275046.1388999999],[1580446800,1275046.1388999999],[1580533200,1275046.1388999999],[1580619600,1275046.1388999999],[1580706000,1275046.1388999999],[1580792400,1314747.0486000001],[1580878800,1314747.0486000001],[1580965200,1314747.0486000001],[1581051600,1314747.0486000001],[1581138000,1314747.0486000001],[1581224400,1314747.0486000001],[1581310800,1314747.0486000001],[1581397200,1314747.0486000001],[1581483600,1314747.0486000001],[1581570000,1314747.0486000001],[1581656400,1314747.0486000001],[1581742800,1314747.0486000001],[1581829200,1314747.0486000001],[1581915600,1314747.0486000001],[1582002000,1314747.0486000001],[1582088400,1314747.0486000001],[1582174800,1314747.0486000001],[1582261200,1314747.0486000001],[1582347600,1314747.0486000001],[1582434000,1314747.0486000001],[1582520400,1314747.0486000001],[1582606800,1314747.0486000001],[1582693200,1314747.0486000001],[1582779600,1314747.0486000001],[1582866000,1314747.0486000001],[1582952400,1314747.0486000001],[1583038800,1314747.0486000001],[1583125200,1314747.0486000001],[1583211600,1314747.0486000001],[1583298000,1314747.0486000001],[1583384400,1314747.0486000001],[1583470800,1314747.0486000001],[1583557200,1314747.0486000001],[1583643600,1314747.0486000001],[1583726400,1314747.0486000001],[1583812800,1314747.0486000001],[1583899200,1314747.0486000001],[1583985600,1314747.0486000001],[1584072000,1314747.0486000001],[1584158400,1314747.0486000001],[1584244800,1314747.0486000001],[1584331200,1314747.0486000001],[1584417600,1314747.0486000001],[1584504000,1314747.0486000001],[1584590400,1314747.0486000001],[1584676800,1314747.0486000001],[1584763200,1314747.0486000001],[1584849600,1314747.0486000001],[1584936000,1314747.0486000001],[1585022400,1314747.0486000001],[1585108800,1314747.0486000001],[1585195200,1314747.0486000001],[1585281600,1314747.0486000001],[1585368000,1314747.0486000001],[1585454400,1314747.0486000001],[1585540800,1314747.0486000001],[1585627200,1314747.0486000001],[1585713600,1314747.0486000001],[1585800000,1345078.0967999999],[1585886400,1345078.0967999999],[1585972800,1345078.0967999999],[1586059200,1345078.0967999999],[1586145600,1345078.0967999999],[1586232000,1345078.0967999999],[1586318400,1345078.0967999999],[1586404800,1345078.0967999999],[1586491200,1345078.0967999999],[1586577600,1345078.0967999999],[1586664000,1345078.0967999999],[1586750400,1345078.0967999999],[1586836800,1345078.0967999999],[1586923200,1345078.0967999999],[1587009600,1345078.0967999999],[1587096000,1345078.0967999999],[1587182400,1345078.0967999999],[1587268800,1345078.0967999999],[1587355200,1345078.0967999999],[1587441600,1345078.0967999999],[1587528000,1345078.0967999999],[1587614400,1345078.0967999999],[1587700800,1345078.0967999999],[1587787200,1345078.0967999999],[1587873600,1345078.0967999999],[1587960000,1345078.0967999999],[1588046400,1345078.0967999999],[1588132800,1345078.0967999999],[1588219200,1345078.0967999999],[1588305600,1345078.0967999999],[1588392000,1345078.0967999999],[1588478400,1345078.0967999999],[1588564800,1345078.0967999999],[1588651200,1345078.0967999999],[1588737600,1345078.0967999999],[1588824000,1345078.0967999999],[1588910400,1345078.0967999999],[1588996800,1345078.0967999999],[1589083200,1345078.0967999999],[1589169600,1345078.0967999999],[1589256000,1345078.0967999999],[1589342400,1345078.0967999999],[1589428800,1345078.0967999999],[1589515200,1345078.0967999999],[1589601600,1345078.0967999999],[1589688000,1345078.0967999999],[1589774400,1345078.0967999999],[1589860800,1345078.0967999999],[1589947200,1345078.0967999999],[1590033600,1345078.0967999999],[1590120000,1345078.0967999999],[1590206400,1345078.0967999999],[1590292800,1345078.0967999999],[1590379200,1345078.0967999999],[1590465600,1345078.0967999999],[1590552000,1345078.0967999999],[1590638400,1345078.0967999999],[1590724800,1345078.0967999999],[1590811200,1345078.0967999999],[1590897600,1345078.0967999999],[1590984000,1345078.0967999999],[1591070400,1378090.5177],[1591156800,1378090.5177],[1591243200,1378090.5177],[1591329600,1378090.5177],[1591416000,1378090.5177],[1591502400,1378090.5177],[1591588800,1378090.5177],[1591675200,1378090.5177],[1591761600,1378090.5177],[1591848000,1378090.5177],[1591934400,1378090.5177],[1592020800,1378090.5177],[1592107200,1378090.5177],[1592193600,1378090.5177],[1592280000,1378090.5177],[1592366400,1378090.5177],[1592452800,1378090.5177],[1592539200,1378090.5177],[1592625600,1378090.5177],[1592712000,1378090.5177],[1592798400,1378090.5177],[1592884800,1378090.5177],[1592971200,1378090.5177],[1593057600,1378090.5177],[1593144000,1378090.5177],[1593230400,1378090.5177],[1593316800,1378090.5177],[1593403200,1378090.5177],[1593489600,1378090.5177],[1593576000,1378090.5177],[1593662400,1378090.5177],[1593748800,1378090.5177],[1593835200,1378090.5177],[1593921600,1378090.5177],[1594008000,1378090.5177],[1594094400,1378090.5177],[1594180800,1378090.5177],[1594267200,1378090.5177],[1594353600,1378090.5177],[1594440000,1378090.5177],[1594526400,1378090.5177],[1594612800,1378090.5177],[1594699200,1378090.5177],[1594785600,1378090.5177],[1594872000,1378090.5177],[1594958400,1378090.5177],[1595044800,1378090.5177],[1595131200,1378090.5177],[1595217600,1378090.5177],[1595304000,1378090.5177],[1595390400,1378090.5177],[1595476800,1378090.5177],[1595563200,1378090.5177],[1595649600,1378090.5177],[1595736000,1378090.5177],[1595822400,1378090.5177],[1595908800,1378090.5177],[1595995200,1378090.5177],[1596081600,1378090.5177],[1596168000,1378090.5177],[1596254400,1378090.5177],[1596340800,1378090.5177],[1596427200,1378090.5177],[1596513600,1378090.5177],[1596600000,1378090.5177],[1596686400,1378090.5177],[1596772800,1378090.5177],[1596859200,1378090.5177],[1596945600,1378090.5177],[1597032000,1378090.5177],[1597118400,1378090.5177],[1597204800,1378090.5177],[1597291200,1378090.5177],[1597377600,1378090.5177],[1597464000,1378090.5177],[1597550400,1378090.5177],[1597636800,1378090.5177],[1597723200,1378090.5177],[1597809600,1378090.5177],[1597896000,1378090.5177],[1597982400,1378090.5177],[1598068800,1378090.5177],[1598155200,1378090.5177],[1598241600,1378090.5177],[1598328000,1378090.5177],[1598414400,1378090.5177],[1598500800,1378090.5177],[1598587200,1378090.5177],[1598673600,1378090.5177],[1598760000,1378090.5177],[1598846400,1378090.5177],[1598932800,1378090.5177],[1599019200,1378090.5177],[1599105600,1378090.5177],[1599192000,1378090.5177],[1599278400,1378090.5177],[1599364800,1378090.5177],[1599451200,1378090.5177],[1599537600,1378090.5177],[1599624000,1378090.5177],[1599710400,1378090.5177],[1599796800,1378090.5177],[1599883200,1378090.5177],[1599969600,1378090.5177],[1600056000,1378090.5177],[1600142400,1378090.5177],[1600228800,1378090.5177],[1600315200,1378090.5177],[1600401600,1378090.5177],[1600488000,1378090.5177],[1600574400,1378090.5177],[1600660800,1378090.5177],[1600747200,1378090.5177],[1600833600,1378090.5177],[1600920000,1378090.5177],[1601006400,1378090.5177],[1601092800,1378090.5177],[1601179200,1378090.5177],[1601265600,1378090.5177],[1601352000,1378090.5177],[1601438400,1378090.5177],[1601524800,1378090.5177],[1601611200,1379292.7838999999],[1601697600,1379292.7838999999],[1601784000,1379292.7838999999],[1601870400,1379292.7838999999],[1601956800,1379292.7838999999],[1602043200,1379292.7838999999],[1602129600,1379292.7838999999],[1602216000,1379292.7838999999],[1602302400,1379292.7838999999],[1602388800,1379292.7838999999],[1602475200,1379292.7838999999],[1602561600,1379292.7838999999],[1602648000,1379292.7838999999],[1602734400,1379292.7838999999],[1602820800,1379292.7838999999],[1602907200,1379292.7838999999],[1602993600,1379292.7838999999],[1603080000,1379292.7838999999],[1603166400,1379292.7838999999],[1603252800,1379292.7838999999],[1603339200,1379292.7838999999],[1603425600,1379292.7838999999],[1603512000,1379292.7838999999],[1603598400,1379292.7838999999],[1603684800,1379292.7838999999],[1603771200,1379292.7838999999],[1603857600,1379292.7838999999],[1603944000,1379292.7838999999],[1604030400,1379292.7838999999],[1604116800,1379292.7838999999],[1604203200,1379292.7838999999],[1604293200,1379292.7838999999],[1604379600,1379292.7838999999],[1604466000,1379292.7838999999],[1604552400,1379292.7838999999],[1604638800,1379292.7838999999],[1604725200,1379292.7838999999],[1604811600,1379292.7838999999],[1604898000,1379292.7838999999],[1604984400,1379292.7838999999],[1605070800,1379292.7838999999],[1605157200,1379292.7838999999],[1605243600,1379292.7838999999],[1605330000,1379292.7838999999],[1605416400,1379292.7838999999],[1605502800,1379292.7838999999],[1605589200,1379292.7838999999],[1605675600,1379292.7838999999],[1605762000,1379292.7838999999],[1605848400,1379292.7838999999],[1605934800,1379292.7838999999],[1606021200,1379292.7838999999],[1606107600,1379292.7838999999],[1606194000,1379292.7838999999],[1606280400,1379292.7838999999],[1606366800,1379292.7838999999],[1606453200,1379292.7838999999],[1606539600,1379292.7838999999],[1606626000,1379292.7838999999],[1606712400,1379292.7838999999],[1606798800,1379292.7838999999],[1606885200,1379292.7838999999],[1606971600,1379292.7838999999],[1607058000,1379292.7838999999],[1607144400,1379292.7838999999],[1607230800,1379292.7838999999],[1607317200,1379292.7838999999],[1607403600,1379292.7838999999],[1607490000,1379292.7838999999],[1607576400,1379292.7838999999],[1607662800,1379292.7838999999],[1607749200,1379292.7838999999],[1607835600,1379292.7838999999],[1607922000,1379292.7838999999],[1608008400,1379292.7838999999],[1608094800,1379292.7838999999],[1608181200,1379292.7838999999],[1608267600,1379292.7838999999],[1608354000,1379292.7838999999],[1608440400,1379292.7838999999],[1608526800,1379292.7838999999],[1608613200,1379292.7838999999],[1608699600,1379292.7838999999],[1608786000,1379292.7838999999],[1608872400,1379292.7838999999],[1608958800,1379292.7838999999],[1609045200,1379292.7838999999],[1609131600,1379292.7838999999],[1609218000,1379292.7838999999],[1609304400,1379292.7838999999],[1609390800,1379292.7838999999],[1609477200,1379292.7838999999],[1609563600,1379292.7838999999],[1609650000,1379292.7838999999],[1609736400,1379292.7838999999],[1609822800,1381316.4938999999],[1609909200,1381316.4938999999],[1609995600,1381316.4938999999],[1610082000,1381316.4938999999],[1610168400,1381316.4938999999],[1610254800,1381316.4938999999],[1610341200,1381316.4938999999],[1610427600,1381316.4938999999],[1610514000,1381316.4938999999],[1610600400,1381316.4938999999],[1610686800,1381316.4938999999],[1610773200,1381316.4938999999],[1610859600,1381316.4938999999],[1610946000,1381316.4938999999],[1611032400,1381316.4938999999],[1611118800,1381316.4938999999],[1611205200,1381316.4938999999],[1611291600,1381316.4938999999],[1611378000,1381316.4938999999],[1611464400,1381316.4938999999],[1611550800,1381316.4938999999],[1611637200,1381316.4938999999],[1611723600,1381316.4938999999],[1611810000,1381316.4938999999],[1611896400,1381316.4938999999],[1611982800,1381316.4938999999],[1612069200,1381316.4938999999],[1612155600,1381316.4938999999],[1612242000,1427036.8583],[1612328400,1427036.8583],[1612414800,1427036.8583],[1612501200,1427036.8583],[1612587600,1427036.8583],[1612674000,1427036.8583],[1612760400,1427036.8583],[1612846800,1427036.8583],[1612933200,1427036.8583],[1613019600,1427036.8583],[1613106000,1427036.8583],[1613192400,1427036.8583],[1613278800,1427036.8583],[1613365200,1427036.8583],[1613451600,1427036.8583],[1613538000,1427036.8583],[1613624400,1427036.8583],[1613710800,1427036.8583],[1613797200,1427036.8583],[1613883600,1427036.8583],[1613970000,1427036.8583],[1614056400,1427036.8583],[1614142800,1427036.8583],[1614229200,1427036.8583],[1614315600,1427036.8583],[1614402000,1427036.8583],[1614488400,1427036.8583],[1614574800,1427036.8583],[1614661200,1427036.8583],[1614747600,1427036.8583],[1614834000,1427036.8583],[1614920400,1427036.8583],[1615006800,1427036.8583],[1615093200,1427036.8583],[1615179600,1427036.8583],[1615266000,1427036.8583],[1615352400,1427036.8583],[1615438800,1427036.8583],[1615525200,1427036.8583],[1615611600,1427036.8583],[1615698000,1427036.8583],[1615780800,1427036.8583],[1615867200,1427036.8583],[1615953600,1427036.8583],[1616040000,1427036.8583],[1616126400,1427036.8583],[1616212800,1427036.8583],[1616299200,1427036.8583],[1616385600,1427036.8583],[1616472000,1427036.8583],[1616558400,1427036.8583],[1616644800,1427036.8583],[1616731200,1427036.8583],[1616817600,1427036.8583],[1616904000,1427036.8583],[1616990400,1427036.8583],[1617076800,1427036.8583],[1617163200,1427036.8583],[1617249600,1427036.8583],[1617336000,1427036.8583],[1617422400,1427036.8583],[1617508800,1427036.8583],[1617595200,1427036.8583],[1617681600,1427036.8583],[1617768000,1427036.8583],[1617854400,1427036.8583],[1617940800,1427036.8583],[1618027200,1427036.8583],[1618113600,1427036.8583],[1618200000,1427036.8583],[1618286400,1427036.8583],[1618372800,1427036.8583],[1618459200,1427036.8583],[1618545600,1427036.8583],[1618632000,1427036.8583],[1618718400,1427036.8583],[1618804800,1427036.8583],[1618891200,1427036.8583],[1618977600,1427036.8583],[1619064000,1427036.8583],[1619150400,1427036.8583],[1619236800,1427036.8583],[1619323200,1427036.8583],[1619409600,1427036.8583],[1619496000,1427036.8583],[1619582400,1427036.8583],[1619668800,1427036.8583],[1619755200,1427036.8583],[1619841600,1427036.8583],[1619928000,1427036.8583],[1620014400,1427036.8583],[1620100800,1427036.8583],[1620187200,1427036.8583],[1620273600,1427036.8583],[1620360000,1427036.8583],[1620446400,1427036.8583],[1620532800,1427036.8583],[1620619200,1427036.8583],[1620705600,1427036.8583],[1620792000,1427036.8583],[1620878400,1427036.8583],[1620964800,1427036.8583],[1621051200,1427036.8583],[1621137600,1427036.8583],[1621224000,1427036.8583],[1621310400,1427036.8583],[1621396800,1427036.8583],[1621483200,1427036.8583],[1621569600,1427036.8583],[1621656000,1427036.8583],[1621742400,1427036.8583],[1621828800,1427036.8583],[1621915200,1427036.8583],[1622001600,1427036.8583],[1622088000,1427036.8583],[1622174400,1427036.8583],[1622260800,1427036.8583],[1622347200,1427036.8583],[1622433600,1427036.8583],[1622520000,1427036.8583],[1622606400,1427036.8583],[1622692800,1427036.8583],[1622779200,1427036.8583],[1622865600,1427036.8583],[1622952000,1427036.8583],[1623038400,1427036.8583],[1623124800,1427036.8583],[1623211200,1427036.8583],[1623297600,1427036.8583],[1623384000,1427036.8583],[1623470400,1427036.8583],[1623556800,1427036.8583],[1623643200,1427036.8583],[1623729600,1427036.8583],[1623816000,1427036.8583],[1623902400,1427036.8583],[1623988800,1427036.8583],[1624075200,1427036.8583],[1624161600,1427036.8583],[1624248000,1427036.8583],[1624334400,1427036.8583],[1624420800,1427036.8583],[1624507200,1427036.8583],[1624593600,1427036.8583],[1624680000,1427036.8583],[1624766400,1427036.8583],[1624852800,1427036.8583],[1624939200,1427036.8583],[1625025600,1427036.8583],[1625112000,1427036.8583],[1625198400,1476831.7174],[1625284800,1476831.7174],[1625371200,1476831.7174],[1625457600,1476831.7174],[1625544000,1476831.7174],[1625630400,1476831.7174],[1625716800,1476831.7174],[1625803200,1476831.7174],[1625889600,1476831.7174],[1625976000,1476831.7174],[1626062400,1476831.7174],[1626148800,1476831.7174],[1626235200,1476831.7174],[1626321600,1476831.7174],[1626408000,1476831.7174],[1626494400,1476831.7174],[1626580800,1476831.7174],[1626667200,1476831.7174],[1626753600,1476831.7174],[1626840000,1476831.7174],[1626926400,1476831.7174],[1627012800,1476831.7174],[1627099200,1476831.7174],[1627185600,1476831.7174],[1627272000,1476831.7174],[1627358400,1476831.7174],[1627444800,1476831.7174],[1627531200,1476831.7174],[1627617600,1476831.7174],[1627704000,1476831.7174],[1627790400,1476831.7174],[1627876800,1476831.7174],[1627963200,1478357.4245],[1628049600,1478357.4245],[1628136000,1478357.4245],[1628222400,1478357.4245],[1628308800,1478357.4245],[1628395200,1478357.4245],[1628481600,1478357.4245],[1628568000,1478357.4245],[1628654400,1478357.4245],[1628740800,1478357.4245],[1628827200,1478357.4245],[1628913600,1478357.4245],[1629000000,1478357.4245],[1629086400,1478357.4245],[1629172800,1478357.4245],[1629259200,1478357.4245],[1629345600,1478357.4245],[1629432000,1478357.4245],[1629518400,1478357.4245],[1629604800,1478357.4245],[1629691200,1478357.4245],[1629777600,1478357.4245],[1629864000,1478357.4245],[1629950400,1478357.4245],[1630036800,1478357.4245],[1630123200,1478357.4245],[1630209600,1478357.4245],[1630296000,1478357.4245],[1630382400,1478357.4245],[1630468800,1478357.4245],[1630555200,1528201.5218],[1630641600,1528201.5218],[1630728000,1528201.5218],[1630814400,1528201.5218],[1630900800,1528201.5218],[1630987200,1528201.5218],[1631073600,1528201.5218],[1631160000,1528201.5218],[1631246400,1528201.5218],[1631332800,1528201.5218],[1631419200,1528201.5218],[1631505600,1528201.5218],[1631592000,1528201.5218],[1631678400,1528201.5218],[1631764800,1528201.5218],[1631851200,1528201.5218],[1631937600,1528201.5218],[1632024000,1528201.5218],[1632110400,1528201.5218],[1632196800,1528201.5218],[1632283200,1528201.5218],[1632369600,1528201.5218],[1632456000,1528201.5218],[1632542400,1528201.5218],[1632628800,1528201.5218],[1632715200,1528201.5218],[1632801600,1528201.5218],[1632888000,1528201.5218],[1632974400,1528201.5218],[1633060800,1528201.5218],[1633147200,1528201.5218],[1633233600,1528201.5218],[1633320000,1528201.5218],[1633406400,1528201.5218],[1633492800,1528201.5218],[1633579200,1528201.5218],[1633665600,1528201.5218],[1633752000,1528201.5218],[1633838400,1528201.5218],[1633924800,1528201.5218],[1634011200,1528201.5218],[1634097600,1528201.5218],[1634184000,1528201.5218],[1634270400,1528201.5218],[1634356800,1528201.5218],[1634443200,1528201.5218],[1634529600,1528201.5218],[1634616000,1528201.5218],[1634702400,1528201.5218],[1634788800,1528201.5218],[1634875200,1528201.5218],[1634961600,1528201.5218],[1635048000,1528201.5218],[1635134400,1528201.5218],[1635220800,1528201.5218],[1635307200,1528201.5218],[1635393600,1528201.5218],[1635480000,1528201.5218],[1635566400,1528201.5218],[1635652800,1528201.5218],[1635739200,1528201.5218],[1635825600,1528201.5218],[1635912000,1528201.5218],[1635998400,1528201.5218],[1636084800,1528201.5218],[1636171200,1528201.5218],[1636257600,1528201.5218],[1636347600,1528201.5218],[1636434000,1528201.5218],[1636520400,1528201.5218],[1636606800,1528201.5218],[1636693200,1528201.5218],[1636779600,1528201.5218],[1636866000,1528201.5218],[1636952400,1528201.5218],[1637038800,1528201.5218],[1637125200,1528201.5218],[1637211600,1528201.5218],[1637298000,1528201.5218],[1637384400,1528201.5218],[1637470800,1528201.5218],[1637557200,1528201.5218],[1637643600,1528201.5218],[1637730000,1528201.5218],[1637816400,1528201.5218],[1637902800,1528201.5218],[1637989200,1528201.5218],[1638075600,1528201.5218],[1638162000,1528201.5218],[1638248400,1528201.5218],[1638334800,1528201.5218],[1638421200,1528201.5218],[1638507600,1528201.5218],[1638594000,1528201.5218],[1638680400,1528201.5218],[1638766800,1528201.5218],[1638853200,1528201.5218],[1638939600,1528201.5218],[1639026000,1528201.5218],[1639112400,1528201.5218],[1639198800,1528201.5218],[1639285200,1528201.5218],[1639371600,1528201.5218],[1639458000,1528201.5218],[1639544400,1528201.5218],[1639630800,1528201.5218],[1639717200,1528201.5218],[1639803600,1528201.5218],[1639890000,1528201.5218],[1639976400,1528201.5218],[1640062800,1528201.5218],[1640149200,1528201.5218],[1640235600,1528201.5218],[1640322000,1528201.5218],[1640408400,1528201.5218],[1640494800,1528201.5218],[1640581200,1528201.5218],[1640667600,1528201.5218],[1640754000,1528201.5218],[1640840400,1528201.5218],[1640926800,1528201.5218],[1641013200,1528201.5218],[1641099600,1528201.5218],[1641186000,1528201.5218],[1641272400,1528201.5218],[1641358800,1528201.5218],[1641445200,1528201.5218],[1641531600,1528201.5218],[1641618000,1528201.5218],[1641704400,1528201.5218],[1641790800,1528201.5218],[1641877200,1528201.5218],[1641963600,1528201.5218],[1642050000,1528201.5218],[1642136400,1528201.5218],[1642222800,1528201.5218],[1642309200,1528201.5218],[1642395600,1528201.5218],[1642482000,1528201.5218],[1642568400,1528201.5218],[1642654800,1528201.5218],[1642741200,1528201.5218],[1642827600,1528201.5218],[1642914000,1528201.5218],[1643000400,1528201.5218],[1643086800,1528201.5218],[1643173200,1528201.5218],[1643259600,1528201.5218],[1643346000,1528201.5218],[1643432400,1528201.5218],[1643518800,1528201.5218],[1643605200,1528201.5218],[1643691600,1528201.5218],[1643778000,1528201.5218],[1643864400,1528201.5218],[1643950800,1528201.5218],[1644037200,1528201.5218],[1644123600,1528201.5218],[1644210000,1528201.5218],[1644296400,1528201.5218],[1644382800,1528201.5218],[1644469200,1528201.5218],[1644555600,1528201.5218],[1644642000,1528201.5218],[1644728400,1528201.5218],[1644814800,1528201.5218],[1644901200,1528201.5218],[1644987600,1528201.5218],[1645074000,1528201.5218],[1645160400,1528201.5218],[1645246800,1528201.5218],[1645333200,1528201.5218],[1645419600,1528201.5218],[1645506000,1528201.5218],[1645592400,1528201.5218],[1645678800,1528201.5218],[1645765200,1528201.5218],[1645851600,1528201.5218],[1645938000,1528201.5218],[1646024400,1528201.5218],[1646110800,1528201.5218],[1646197200,1528201.5218],[1646283600,1528201.5218],[1646370000,1528201.5218],[1646456400,1528201.5218],[1646542800,1528201.5218],[1646629200,1528201.5218],[1646715600,1528201.5218],[1646802000,1528201.5218],[1646888400,1528201.5218],[1646974800,1528201.5218],[1647061200,1528201.5218],[1647147600,1528201.5218],[1647230400,1528201.5218],[1647316800,1528201.5218],[1647403200,1528201.5218],[1647489600,1528201.5218],[1647576000,1528201.5218],[1647662400,1528201.5218],[1647748800,1528201.5218],[1647835200,1528201.5218],[1647921600,1528201.5218],[1648008000,1528201.5218],[1648094400,1528201.5218],[1648180800,1528201.5218],[1648267200,1528201.5218],[1648353600,1528201.5218],[1648440000,1528201.5218],[1648526400,1528201.5218],[1648612800,1528201.5218],[1648699200,1528201.5218],[1648785600,1528201.5218],[1648872000,1528201.5218],[1648958400,1528201.5218],[1649044800,1528201.5218],[1649131200,1528201.5218],[1649217600,1528201.5218],[1649304000,1528201.5218],[1649390400,1528201.5218],[1649476800,1528201.5218],[1649563200,1528201.5218],[1649649600,1528201.5218],[1649736000,1528201.5218],[1649822400,1528201.5218],[1649908800,1528201.5218],[1649995200,1528201.5218],[1650081600,1528201.5218],[1650168000,1528201.5218],[1650254400,1528201.5218],[1650340800,1528201.5218],[1650427200,1528201.5218],[1650513600,1528201.5218],[1650600000,1528201.5218],[1650686400,1528201.5218],[1650772800,1528201.5218],[1650859200,1528201.5218],[1650945600,1528201.5218],[1651032000,1528201.5218],[1651118400,1528201.5218],[1651204800,1528201.5218],[1651291200,1528201.5218],[1651377600,1528201.5218],[1651464000,1528201.5218],[1651550400,1528201.5218],[1651636800,1528201.5218],[1651723200,1528201.5218],[1651809600,1528201.5218],[1651896000,1528201.5218],[1651982400,1528201.5218],[1652068800,1528201.5218],[1652155200,1528201.5218],[1652241600,1528201.5218],[1652328000,1528201.5218],[1652414400,1528201.5218],[1652500800,1528201.5218],[1652587200,1528201.5218],[1652673600,1528201.5218],[1652760000,1528201.5218],[1652846400,1528201.5218],[1652932800,1528201.5218],[1653019200,1528201.5218],[1653105600,1528201.5218],[1653192000,1528201.5218],[1653278400,1528201.5218],[1653364800,1528201.5218],[1653451200,1528201.5218],[1653537600,1528201.5218],[1653624000,1528201.5218],[1653710400,1528201.5218],[1653796800,1528201.5218],[1653883200,1528201.5218],[1653969600,1528201.5218],[1654056000,1528201.5218],[1654142400,1528201.5218],[1654228800,1528201.5218],[1654315200,1528201.5218],[1654401600,1528201.5218],[1654488000,1528201.5218],[1654574400,1528201.5218],[1654660800,1528201.5218],[1654747200,1528201.5218],[1654833600,1528201.5218],[1654920000,1528201.5218],[1655006400,1528201.5218],[1655092800,1528201.5218],[1655179200,1528201.5218],[1655265600,1528201.5218],[1655352000,1528201.5218],[1655438400,1528201.5218],[1655524800,1528201.5218],[1655611200,1528201.5218],[1655697600,1528201.5218],[1655784000,1528201.5218],[1655870400,1528201.5218],[1655956800,1528201.5218],[1656043200,1528201.5218],[1656129600,1528201.5218],[1656216000,1528201.5218],[1656302400,1528201.5218],[1656388800,1528201.5218],[1656475200,1528201.5218],[1656561600,1528201.5218],[1656648000,1528201.5218],[1656734400,1528201.5218],[1656820800,1528201.5218],[1656907200,1528201.5218],[1656993600,1528201.5218],[1657080000,1528201.5218],[1657166400,1528201.5218],[1657252800,1528201.5218],[1657339200,1528201.5218],[1657425600,1528201.5218],[1657512000,1528201.5218],[1657598400,1528201.5218],[1657684800,1528201.5218],[1657771200,1528201.5218],[1657857600,1528201.5218],[1657944000,1528201.5218],[1658030400,1528201.5218],[1658116800,1528201.5218],[1658203200,1528201.5218],[1658289600,1528201.5218],[1658376000,1528201.5218],[1658462400,1528201.5218],[1658548800,1528201.5218],[1658635200,1528201.5218],[1658721600,1528201.5218],[1658808000,1528201.5218],[1658894400,1528201.5218],[1658980800,1528201.5218],[1659067200,1528201.5218],[1659153600,1528201.5218],[1659240000,1528201.5218],[1659326400,1528201.5218],[1659412800,1528201.5218],[1659499200,1528201.5218],[1659585600,1528201.5218],[1659672000,1528201.5218],[1659758400,1528201.5218],[1659844800,1528201.5218],[1659931200,1528201.5218],[1660017600,1528201.5218],[1660104000,1528201.5218],[1660190400,1528201.5218],[1660276800,1528201.5218],[1660363200,1528201.5218],[1660449600,1528201.5218],[1660536000,1528201.5218],[1660622400,1528201.5218],[1660708800,1528201.5218],[1660795200,1528201.5218],[1660881600,1528201.5218],[1660968000,1528201.5218],[1661054400,1528201.5218],[1661140800,1528201.5218],[1661227200,1528201.5218],[1661313600,1528201.5218],[1661400000,1528201.5218],[1661486400,1528201.5218],[1661572800,1528201.5218],[1661659200,1528201.5218],[1661745600,1528201.5218],[1661832000,1528201.5218],[1661918400,1528201.5218],[1662004800,1528201.5218],[1662091200,1528201.5218],[1662177600,1528201.5218],[1662264000,1528201.5218],[1662350400,1528201.5218],[1662436800,1528201.5218],[1662523200,1528201.5218],[1662609600,1528201.5218],[1662696000,1528201.5218],[1662782400,1528201.5218],[1662868800,1528201.5218],[1662955200,1528201.5218],[1663041600,1528201.5218],[1663128000,1528201.5218],[1663214400,1528201.5218],[1663300800,1528201.5218],[1663387200,1528201.5218],[1663473600,1528201.5218],[1663560000,1528201.5218],[1663646400,1528201.5218],[1663732800,1528201.5218],[1663819200,1528201.5218],[1663905600,1528201.5218],[1663992000,1528201.5218],[1664078400,1528201.5218],[1664164800,1528201.5218],[1664251200,1528201.5218],[1664337600,1528201.5218],[1664424000,1528201.5218],[1664510400,1528201.5218],[1664596800,1528201.5218],[1664683200,1528201.5218],[1664769600,1528201.5218],[1664856000,1528201.5218],[1664942400,1528201.5218],[1665028800,1528201.5218],[1665115200,1528201.5218],[1665201600,1528201.5218],[1665288000,1528201.5218],[1665374400,1528201.5218],[1665460800,1528201.5218],[1665547200,1528201.5218],[1665633600,1528201.5218],[1665720000,1528201.5218],[1665806400,1528201.5218],[1665892800,1528201.5218],[1665979200,1528201.5218],[1666065600,1528201.5218],[1666152000,1528201.5218],[1666238400,1528201.5218],[1666324800,1528201.5218],[1666411200,1528201.5218],[1666497600,1528201.5218],[1666584000,1528201.5218],[1666670400,1528201.5218],[1666756800,1528201.5218],[1666843200,1528201.5218],[1666929600,1528201.5218],[1667016000,1528201.5218],[1667102400,1528201.5218],[1667188800,1528201.5218],[1667275200,1528201.5218],[1667361600,1528201.5218],[1667448000,1528201.5218],[1667534400,1528201.5218],[1667620800,1528201.5218],[1667707200,1528201.5218],[1667797200,1528201.5218],[1667883600,1528201.5218],[1667970000,1528201.5218],[1668056400,1528201.5218],[1668142800,1528201.5218],[1668229200,1528201.5218],[1668315600,1528201.5218],[1668402000,1528201.5218],[1668488400,1528201.5218],[1668574800,1528201.5218],[1668661200,1528201.5218],[1668747600,1528201.5218],[1668834000,1528201.5218],[1668920400,1528201.5218],[1669006800,1528201.5218],[1669093200,1528201.5218],[1669179600,1528201.5218],[1669266000,1528201.5218],[1669352400,1528201.5218],[1669438800,1528201.5218],[1669525200,1528201.5218],[1669611600,1528201.5218],[1669698000,1528201.5218],[1669784400,1528201.5218],[1669870800,1528201.5218],[1669957200,1528201.5218],[1670043600,1528201.5218],[1670130000,1528201.5218],[1670216400,1528201.5218],[1670302800,1528201.5218],[1670389200,1528201.5218],[1670475600,1528201.5218],[1670562000,1528201.5218],[1670648400,1528201.5218],[1670734800,1528201.5218],[1670821200,1528201.5218],[1670907600,1528201.5218],[1670994000,1528201.5218],[1671080400,1528201.5218],[1671166800,1528201.5218],[1671253200,1528201.5218],[1671339600,1528201.5218],[1671426000,1528201.5218],[1671512400,1528201.5218],[1671598800,1528201.5218],[1671685200,1528201.5218],[1671771600,1528201.5218],[1671858000,1528201.5218],[1671944400,1528201.5218],[1672030800,1528201.5218],[1672117200,1528201.5218],[1672203600,1528201.5218],[1672290000,1528201.5218],[1672376400,1528201.5218],[1672462800,1528201.5218],[1672549200,1528201.5218],[1672635600,1528201.5218],[1672722000,1528201.5218],[1672808400,1528201.5218],[1672894800,1528201.5218],[1672981200,1528201.5218],[1673067600,1528201.5218],[1673154000,1528201.5218],[1673240400,1528201.5218],[1673326800,1528201.5218],[1673413200,1528201.5218],[1673499600,1528201.5218],[1673586000,1528201.5218],[1673672400,1528201.5218],[1673758800,1528201.5218],[1673845200,1528201.5218],[1673931600,1528201.5218],[1674018000,1528201.5218],[1674104400,1528201.5218],[1674190800,1528201.5218],[1674277200,1528201.5218],[1674363600,1528201.5218],[1674450000,1528201.5218],[1674536400,1528201.5218],[1674622800,1528201.5218],[1674709200,1528201.5218],[1674795600,1528201.5218],[1674882000,1528201.5218],[1674968400,1528201.5218],[1675054800,1528201.5218],[1675141200,1528201.5218],[1675227600,1528201.5218],[1675314000,1528201.5218],[1675400400,1528201.5218],[1675486800,1528201.5218],[1675573200,1528201.5218],[1675659600,1528201.5218],[1675746000,1528201.5218],[1675832400,1528201.5218],[1675918800,1528201.5218],[1676005200,1528201.5218],[1676091600,1528201.5218],[1676178000,1528201.5218],[1676264400,1528201.5218],[1676350800,1528201.5218],[1676437200,1528201.5218],[1676523600,1528201.5218],[1676610000,1528201.5218],[1676696400,1528201.5218],[1676782800,1528201.5218],[1676869200,1528201.5218],[1676955600,1528201.5218],[1677042000,1528201.5218],[1677128400,1528201.5218],[1677214800,1528201.5218],[1677301200,1528201.5218],[1677387600,1528201.5218],[1677474000,1528201.5218],[1677560400,1528201.5218],[1677646800,1528201.5218],[1677733200,1528201.5218],[1677819600,1528201.5218],[1677906000,1528201.5218],[1677992400,1528201.5218],[1678078800,1528201.5218],[1678165200,1528201.5218],[1678251600,1528201.5218],[1678338000,1528201.5218],[1678424400,1528201.5218],[1678510800,1528201.5218],[1678597200,1528201.5218],[1678680000,1528201.5218],[1678766400,1528201.5218],[1678852800,1528201.5218],[1678939200,1528201.5218],[1679025600,1528201.5218],[1679112000,1528201.5218],[1679198400,1528201.5218],[1679284800,1528201.5218],[1679371200,1528201.5218],[1679457600,1528201.5218],[1679544000,1528201.5218],[1679630400,1528201.5218],[1679716800,1528201.5218],[1679803200,1528201.5218],[1679889600,1528201.5218],[1679976000,1528201.5218],[1680062400,1528201.5218],[1680148800,1528201.5218],[1680235200,1528201.5218],[1680321600,1528201.5218],[1680408000,1528201.5218],[1680494400,1528201.5218],[1680580800,1528201.5218],[1680667200,1528201.5218],[1680753600,1528201.5218],[1680840000,1528201.5218],[1680926400,1528201.5218],[1681012800,1528201.5218],[1681099200,1528201.5218],[1681185600,1528201.5218],[1681272000,1528201.5218],[1681358400,1528201.5218],[1681444800,1528201.5218],[1681531200,1528201.5218],[1681617600,1528201.5218],[1681704000,1528201.5218],[1681790400,1528201.5218],[1681876800,1528201.5218],[1681963200,1528201.5218],[1682049600,1528201.5218],[1682136000,1528201.5218],[1682222400,1528201.5218],[1682308800,1528201.5218],[1682395200,1528201.5218],[1682481600,1528201.5218],[1682568000,1528201.5218],[1682654400,1528201.5218],[1682740800,1528201.5218],[1682827200,1528201.5218],[1682913600,1528201.5218],[1683000000,1528201.5218],[1683086400,1528201.5218],[1683172800,1528201.5218],[1683259200,1528201.5218],[1683345600,1528201.5218],[1683432000,1528201.5218],[1683518400,1528201.5218],[1683604800,1528201.5218],[1683691200,1528201.5218],[1683777600,1528201.5218],[1683864000,1528201.5218],[1683950400,1528201.5218],[1684036800,1528201.5218],[1684123200,1528201.5218],[1684209600,1528201.5218],[1684296000,1528201.5218],[1684382400,1528201.5218],[1684468800,1528201.5218],[1684555200,1528201.5218],[1684641600,1528201.5218],[1684728000,1528201.5218],[1684814400,1528201.5218],[1684900800,1528201.5218],[1684987200,1528201.5218],[1685073600,1528201.5218],[1685160000,1528201.5218],[1685246400,1528201.5218],[1685332800,1528201.5218],[1685419200,1528201.5218],[1685505600,1528201.5218],[1685592000,1528201.5218],[1685678400,1528201.5218],[1685764800,1528201.5218],[1685851200,1528201.5218],[1685937600,1528201.5218],[1686024000,1528201.5218],[1686110400,1528201.5218],[1686196800,1528201.5218],[1686283200,1528201.5218],[1686369600,1528201.5218],[1686456000,1528201.5218],[1686542400,1528201.5218],[1686628800,1528201.5218],[1686715200,1528201.5218],[1686801600,1528201.5218],[1686888000,1528201.5218],[1686974400,1528201.5218],[1687060800,1528201.5218],[1687147200,1528201.5218],[1687233600,1528201.5218],[1687320000,1528201.5218],[1687406400,1528201.5218],[1687492800,1528201.5218],[1687579200,1528201.5218],[1687665600,1528201.5218],[1687752000,1528201.5218],[1687838400,1528201.5218],[1687924800,1528201.5218],[1688011200,1528201.5218],[1688097600,1528201.5218],[1688184000,1528201.5218],[1688270400,1528201.5218],[1688356800,1528201.5218],[1688443200,1528201.5218],[1688529600,1528201.5218],[1688616000,1528201.5218],[1688702400,1528201.5218],[1688788800,1528201.5218],[1688875200,1528201.5218],[1688961600,1528201.5218],[1689048000,1528201.5218],[1689134400,1528201.5218],[1689220800,1528201.5218],[1689307200,1528201.5218],[1689393600,1528201.5218],[1689480000,1528201.5218],[1689566400,1528201.5218],[1689652800,1528201.5218],[1689739200,1528201.5218],[1689825600,1528201.5218],[1689912000,1528201.5218],[1689998400,1528201.5218],[1690084800,1528201.5218],[1690171200,1528201.5218],[1690257600,1528201.5218],[1690344000,1528201.5218],[1690430400,1528201.5218],[1690516800,1528201.5218],[1690603200,1528201.5218],[1690689600,1528201.5218],[1690776000,1528201.5218],[1690862400,1528201.5218],[1690948800,1528201.5218],[1691035200,1528201.5218],[1691121600,1528201.5218],[1691208000,1528201.5218],[1691294400,1528201.5218],[1691380800,1528201.5218],[1691467200,1528201.5218],[1691553600,1528201.5218],[1691640000,1528201.5218],[1691726400,1528201.5218],[1691812800,1528201.5218],[1691899200,1528201.5218],[1691985600,1528201.5218],[1692072000,1528201.5218],[1692158400,1528201.5218],[1692244800,1528201.5218],[1692331200,1528201.5218],[1692417600,1528201.5218],[1692504000,1528201.5218],[1692590400,1528201.5218],[1692676800,1528201.5218],[1692763200,1528201.5218],[1692849600,1528201.5218],[1692936000,1528201.5218],[1693022400,1528201.5218],[1693108800,1528201.5218],[1693195200,1528201.5218],[1693281600,1528201.5218],[1693368000,1528201.5218],[1693454400,1528201.5218],[1693540800,1528201.5218],[1693627200,1528201.5218],[1693713600,1528201.5218],[1693800000,1528201.5218],[1693886400,1528201.5218],[1693972800,1528201.5218],[1694059200,1528201.5218],[1694145600,1528201.5218],[1694232000,1528201.5218],[1694318400,1528201.5218],[1694404800,1528201.5218],[1694491200,1528201.5218],[1694577600,1528201.5218],[1694664000,1528201.5218],[1694750400,1528201.5218],[1694836800,1528201.5218],[1694923200,1528201.5218],[1695009600,1528201.5218],[1695096000,1528201.5218],[1695182400,1528201.5218],[1695268800,1528201.5218],[1695355200,1528201.5218],[1695441600,1528201.5218],[1695528000,1528201.5218],[1695614400,1528201.5218],[1695700800,1528201.5218],[1695787200,1528201.5218],[1695873600,1528201.5218],[1695960000,1528201.5218],[1696046400,1528201.5218],[1696132800,1528201.5218],[1696219200,1528201.5218],[1696305600,1528201.5218],[1696392000,1528201.5218],[1696478400,1528201.5218],[1696564800,1528201.5218],[1696651200,1528201.5218],[1696737600,1528201.5218],[1696824000,1528201.5218],[1696910400,1528201.5218],[1696996800,1528201.5218],[1697083200,1528201.5218],[1697169600,1528201.5218],[1697256000,1528201.5218],[1697342400,1528201.5218],[1697428800,1528201.5218],[1697515200,1528201.5218],[1697601600,1528201.5218],[1697688000,1528201.5218],[1697774400,1528201.5218],[1697860800,1528201.5218],[1697947200,1528201.5218],[1698033600,1528201.5218],[1698120000,1528201.5218],[1698206400,1528201.5218],[1698292800,1528201.5218],[1698379200,1528201.5218],[1698465600,1528201.5218],[1698552000,1528201.5218],[1698638400,1528201.5218],[1698724800,1528201.5218],[1698811200,1528201.5218],[1698897600,1528201.5218],[1698984000,1528201.5218],[1699070400,1528201.5218],[1699156800,1528201.5218],[1699246800,1528201.5218],[1699333200,1528201.5218],[1699419600,1528201.5218],[1699506000,1528201.5218],[1699592400,1528201.5218],[1699678800,1528201.5218],[1699765200,1528201.5218],[1699851600,1528201.5218],[1699938000,1528201.5218],[1700024400,1528201.5218],[1700110800,1528201.5218],[1700197200,1528201.5218],[1700283600,1528201.5218],[1700370000,1528201.5218],[1700456400,1528201.5218],[1700542800,1528201.5218],[1700629200,1528201.5218],[1700715600,1528201.5218],[1700802000,1528201.5218],[1700888400,1528201.5218],[1700974800,1528201.5218],[1701061200,1528201.5218],[1701147600,1528201.5218],[1701234000,1528201.5218],[1701320400,1528201.5218],[1701406800,1528201.5218],[1701493200,1528201.5218],[1701579600,1528201.5218],[1701666000,1528201.5218],[1701752400,1528201.5218],[1701838800,1528201.5218],[1701925200,1528201.5218],[1702011600,1528201.5218],[1702098000,1528201.5218],[1702184400,1528201.5218],[1702270800,1528201.5218],[1702357200,1528201.5218],[1702443600,1528201.5218],[1702530000,1528201.5218],[1702616400,1528201.5218],[1702702800,1528201.5218],[1702789200,1528201.5218],[1702875600,1528201.5218],[1702962000,1528201.5218],[1703048400,1528201.5218],[1703134800,1528201.5218],[1703221200,1528201.5218],[1703307600,1528201.5218],[1703394000,1528201.5218],[1703480400,1528201.5218],[1703566800,1528201.5218],[1703653200,1528201.5218],[1703739600,1528201.5218],[1703826000,1528201.5218],[1703912400,1528201.5218],[1703998800,1528201.5218],[1704085200,1528201.5218],[1704171600,1528201.5218],[1704258000,1575938.4994000001],[1704344400,1575938.4994000001],[1704430800,1575938.4994000001],[1704517200,1575938.4994000001],[1704603600,1575938.4994000001],[1704690000,1575938.4994000001],[1704776400,1575938.4994000001],[1704862800,1575938.4994000001],[1704949200,1575938.4994000001],[1705035600,1575938.4994000001],[1705122000,1575938.4994000001],[1705208400,1575938.4994000001],[1705294800,1575938.4994000001],[1705381200,1575938.4994000001],[1705467600,1575938.4994000001],[1705554000,1575938.4994000001],[1705640400,1575938.4994000001],[1705726800,1575938.4994000001],[1705813200,1575938.4994000001],[1705899600,1575938.4994000001],[1705986000,1575938.4994000001],[1706072400,1575938.4994000001],[1706158800,1575938.4994000001],[1706245200,1575938.4994000001],[1706331600,1575938.4994000001],[1706418000,1575938.4994000001],[1706504400,1575938.4994000001],[1706590800,1575938.4994000001],[1706677200,1575938.4994000001],[1706763600,1575938.4994000001],[1706850000,1575938.4994000001],[1706936400,1575938.4994000001],[1707022800,1575938.4994000001],[1707109200,1575938.4994000001],[1707195600,1575938.4994000001],[1707282000,1575938.4994000001],[1707368400,1575938.4994000001],[1707454800,1575938.4994000001],[1707541200,1575938.4994000001],[1707627600,1575938.4994000001],[1707714000,1575938.4994000001],[1707800400,1575938.4994000001],[1707886800,1575938.4994000001],[1707973200,1575938.4994000001],[1708059600,1575938.4994000001],[1708146000,1575938.4994000001],[1708232400,1575938.4994000001],[1708318800,1575938.4994000001],[1708405200,1575938.4994000001],[1708491600,1575938.4994000001],[1708578000,1575938.4994000001],[1708664400,1575938.4994000001],[1708750800,1575938.4994000001],[1708837200,1575938.4994000001],[1708923600,1575938.4994000001],[1709010000,1575938.4994000001],[1709096400,1575938.4994000001],[1709182800,1575938.4994000001],[1709269200,1575938.4994000001],[1709355600,1575938.4994000001],[1709442000,1575938.4994000001],[1709528400,1575938.4994000001],[1709614800,1575938.4994000001],[1709701200,1575938.4994000001],[1709787600,1575938.4994000001],[1709874000,1575938.4994000001],[1709960400,1575938.4994000001],[1710046800,1575938.4994000001],[1710129600,1575938.4994000001],[1710216000,1575938.4994000001],[1710302400,1575938.4994000001],[1710388800,1575938.4994000001],[1710475200,1575938.4994000001],[1710561600,1575938.4994000001],[1710648000,1575938.4994000001],[1710734400,1575938.4994000001],[1710820800,1575938.4994000001],[1710907200,1575938.4994000001],[1710993600,1575938.4994000001],[1711080000,1575938.4994000001],[1711166400,1575938.4994000001],[1711252800,1575938.4994000001],[1711339200,1575938.4994000001],[1711425600,1575938.4994000001],[1711512000,1575938.4994000001],[1711598400,1575938.4994000001],[1711684800,1575938.4994000001],[1711771200,1575938.4994000001],[1711857600,1575938.4994000001],[1711944000,1575938.4994000001],[1712030400,1575938.4994000001],[1712116800,1575938.4994000001],[1712203200,1575938.4994000001],[1712289600,1575938.4994000001],[1712376000,1575938.4994000001],[1712462400,1575938.4994000001],[1712548800,1575938.4994000001],[1712635200,1575938.4994000001],[1712721600,1575938.4994000001],[1712808000,1575938.4994000001],[1712894400,1575938.4994000001],[1712980800,1575938.4994000001],[1713067200,1575938.4994000001],[1713153600,1575938.4994000001],[1713240000,1575938.4994000001],[1713326400,1575938.4994000001],[1713412800,1575938.4994000001],[1713499200,1575938.4994000001],[1713585600,1575938.4994000001],[1713672000,1575938.4994000001],[1713758400,1575938.4994000001],[1713844800,1575938.4994000001],[1713931200,1575938.4994000001],[1714017600,1575938.4994000001],[1714104000,1575938.4994000001],[1714190400,1575938.4994000001],[1714276800,1575938.4994000001],[1714363200,1575938.4994000001],[1714449600,1575938.4994000001],[1714536000,1575938.4994000001],[1714622400,1575938.4994000001],[1714708800,1575938.4994000001],[1714795200,1575938.4994000001],[1714881600,1575938.4994000001],[1714968000,1575938.4994000001],[1715054400,1575938.4994000001],[1715140800,1575938.4994000001],[1715227200,1575938.4994000001],[1715313600,1575938.4994000001],[1715400000,1575938.4994000001],[1715486400,1575938.4994000001],[1715572800,1575938.4994000001],[1715659200,1575938.4994000001],[1715745600,1575938.4994000001],[1715832000,1575938.4994000001],[1715918400,1575938.4994000001],[1716004800,1575938.4994000001],[1716091200,1575938.4994000001],[1716177600,1575938.4994000001],[1716264000,1575938.4994000001],[1716350400,1575938.4994000001],[1716436800,1575938.4994000001],[1716523200,1575938.4994000001],[1716609600,1575938.4994000001],[1716696000,1575938.4994000001],[1716782400,1575938.4994000001],[1716868800,1575938.4994000001],[1716955200,1575938.4994000001],[1717041600,1575938.4994000001],[1717128000,1575938.4994000001],[1717214400,1575938.4994000001],[1717300800,1575938.4994000001],[1717387200,1575938.4994000001],[1717473600,1575938.4994000001],[1717560000,1575938.4994000001],[1717646400,1575938.4994000001],[1717732800,1575938.4994000001],[1717819200,1575938.4994000001],[1717905600,1575938.4994000001],[1717992000,1575938.4994000001],[1718078400,1575938.4994000001],[1718164800,1575938.4994000001],[1718251200,1575938.4994000001],[1718337600,1575938.4994000001],[1718424000,1575938.4994000001],[1718510400,1575938.4994000001],[1718596800,1575938.4994000001],[1718683200,1575938.4994000001],[1718769600,1575938.4994000001],[1718856000,1575938.4994000001],[1718942400,1575938.4994000001],[1719028800,1575938.4994000001],[1719115200,1575938.4994000001],[1719201600,1575938.4994000001],[1719288000,1575938.4994000001],[1719374400,1575938.4994000001],[1719460800,1575938.4994000001],[1719547200,1575938.4994000001],[1719633600,1575938.4994000001],[1719720000,1575938.4994000001],[1719806400,1575938.4994000001],[1719892800,1626358.5034],[1719979200,1626358.5034],[1720065600,1626358.5034],[1720152000,1626358.5034],[1720238400,1626358.5034],[1720324800,1626358.5034],[1720411200,1626358.5034],[1720497600,1626358.5034],[1720584000,1626358.5034],[1720670400,1626358.5034],[1720756800,1626358.5034],[1720843200,1626358.5034],[1720929600,1626358.5034],[1721016000,1626358.5034],[1721102400,1626358.5034],[1721188800,1626358.5034],[1721275200,1626358.5034],[1721361600,1626358.5034],[1721448000,1626358.5034],[1721534400,1626358.5034],[1721620800,1626358.5034],[1721707200,1626358.5034],[1721793600,1626358.5034],[1721880000,1626358.5034],[1721966400,1626358.5034],[1722052800,1626358.5034],[1722139200,1626358.5034],[1722225600,1626358.5034],[1722312000,1626358.5034],[1722398400,1626358.5034],[1722484800,1626358.5034],[1722571200,1626358.5034],[1722657600,1626358.5034],[1722744000,1626358.5034],[1722830400,1626358.5034],[1722916800,1626358.5034],[1723003200,1626358.5034],[1723089600,1626358.5034],[1723176000,1626358.5034],[1723262400,1626358.5034],[1723348800,1626358.5034],[1723435200,1626358.5034],[1723521600,1626358.5034],[1723608000,1626358.5034],[1723694400,1626358.5034],[1723780800,1626358.5034],[1723867200,1626358.5034],[1723953600,1626358.5034],[1724040000,1626358.5034],[1724126400,1626358.5034],[1724212800,1626358.5034],[1724299200,1626358.5034],[1724385600,1626358.5034],[1724472000,1626358.5034],[1724558400,1626358.5034],[1724644800,1626358.5034],[1724731200,1626358.5034],[1724817600,1626358.5034],[1724904000,1626358.5034],[1724990400,1626358.5034],[1725076800,1626358.5034],[1725163200,1626358.5034],[1725249600,1626358.5034],[1725336000,1626358.5034],[1725422400,1626358.5034],[1725508800,1626358.5034],[1725595200,1626358.5034],[1725681600,1626358.5034],[1725768000,1626358.5034],[1725854400,1626358.5034],[1725940800,1626358.5034],[1726027200,1626358.5034],[1726113600,1626358.5034],[1726200000,1626358.5034],[1726286400,1626358.5034],[1726372800,1626358.5034],[1726459200,1626358.5034],[1726545600,1626358.5034],[1726632000,1626358.5034],[1726718400,1626358.5034],[1726804800,1626358.5034],[1726891200,1626358.5034],[1726977600,1626358.5034],[1727064000,1626358.5034],[1727150400,1626358.5034],[1727236800,1626358.5034],[1727323200,1626358.5034],[1727409600,1626358.5034],[1727496000,1626358.5034],[1727582400,1626358.5034],[1727668800,1626358.5034],[1727755200,1626358.5034],[1727841600,1626358.5034],[1727928000,1626358.5034],[1728014400,1626358.5034],[1728100800,1626358.5034],[1728187200,1626358.5034],[1728273600,1626358.5034],[1728360000,1626358.5034],[1728446400,1626358.5034],[1728532800,1626358.5034],[1728619200,1626358.5034],[1728705600,1626358.5034],[1728792000,1626358.5034],[1728878400,1626358.5034],[1728964800,1626358.5034],[1729051200,1626358.5034],[1729137600,1626358.5034],[1729224000,1626358.5034],[1729310400,1626358.5034],[1729396800,1626358.5034],[1729483200,1626358.5034],[1729569600,1626358.5034],[1729656000,1626358.5034],[1729742400,1626358.5034],[1729828800,1626358.5034],[1729915200,1626358.5034],[1730001600,1626358.5034],[1730088000,1626358.5034],[1730174400,1626358.5034],[1730260800,1626358.5034],[1730347200,1626358.5034],[1730433600,1626358.5034],[1730520000,1626358.5034],[1730606400,1626358.5034],[1730696400,1626358.5034],[1730782800,1626358.5034],[1730869200,1626358.5034],[1730955600,1626358.5034],[1731042000,1626358.5034],[1731128400,1626358.5034],[1731214800,1626358.5034],[1731301200,1626358.5034],[1731387600,1626358.5034],[1731474000,1626358.5034],[1731560400,1626358.5034],[1731646800,1626358.5034],[1731733200,1626358.5034],[1731819600,1626358.5034],[1731906000,1626358.5034],[1731992400,1626358.5034],[1732078800,1626358.5034],[1732165200,1626358.5034],[1732251600,1626358.5034],[1732338000,1626358.5034],[1732424400,1626358.5034],[1732510800,1626358.5034],[1732597200,1626358.5034],[1732683600,1626358.5034],[1732770000,1626358.5034],[1732856400,1626358.5034],[1732942800,1626358.5034],[1733029200,1626358.5034],[1733115600,1626358.5034],[1733202000,1626358.5034],[1733288400,1626358.5034],[1733374800,1626358.5034],[1733461200,1626358.5034],[1733547600,1626358.5034],[1733634000,1626358.5034],[1733720400,1626358.5034],[1733806800,1626358.5034],[1733893200,1626358.5034],[1733979600,1626358.5034],[1734066000,1626358.5034],[1734152400,1626358.5034],[1734238800,1626358.5034],[1734325200,1626358.5034],[1734411600,1626358.5034],[1734498000,1626358.5034],[1734584400,1626358.5034],[1734670800,1626358.5034],[1734757200,1626358.5034],[1734843600,1626358.5034],[1734930000,1626358.5034],[1735016400,1626358.5034],[1735102800,1626358.5034],[1735189200,1626358.5034],[1735275600,1626358.5034],[1735362000,1626358.5034],[1735448400,1626358.5034],[1735534800,1626358.5034],[1735621200,1626358.5034],[1735707600,1626358.5034],[1735794000,1626358.5034],[1735880400,1626358.5034],[1735966800,1626358.5034],[1736053200,1626358.5034],[1736139600,1626358.5034],[1736226000,1626358.5034],[1736312400,1626358.5034],[1736398800,1626358.5034],[1736485200,1626358.5034],[1736571600,1626358.5034],[1736658000,1626358.5034],[1736744400,1626358.5034],[1736830800,1626358.5034],[1736917200,1626358.5034],[1737003600,1626358.5034],[1737090000,1626358.5034],[1737176400,1626358.5034],[1737262800,1626358.5034],[1737349200,1626358.5034],[1737435600,1626358.5034],[1737522000,1626358.5034],[1737608400,1626358.5034],[1737694800,1626358.5034],[1737781200,1626358.5034],[1737867600,1626358.5034],[1737954000,1626358.5034],[1738040400,1626358.5034],[1738126800,1626358.5034],[1738213200,1626358.5034],[1738299600,1626358.5034],[1738386000,1626358.5034],[1738472400,1626358.5034],[1738558800,1626358.5034],[1738645200,1626358.5034],[1738731600,1626358.5034],[1738818000,1626358.5034],[1738904400,1626358.5034],[1738990800,1626358.5034],[1739077200,1626358.5034],[1739163600,1626358.5034],[1739250000,1626358.5034],[1739336400,1626358.5034],[1739422800,1626358.5034],[1739509200,1626358.5034],[1739595600,1626358.5034],[1739682000,1626358.5034],[1739768400,1626358.5034],[1739854800,1626358.5034],[1739941200,1626358.5034],[1740027600,1626358.5034],[1740114000,1626358.5034],[1740200400,1626358.5034],[1740286800,1626358.5034],[1740373200,1626358.5034],[1740459600,1626358.5034],[1740546000,1626358.5034],[1740632400,1626358.5034],[1740718800,1626358.5034],[1740805200,1626358.5034],[1740891600,1626358.5034],[1740978000,1626358.5034],[1741064400,1626358.5034],[1741150800,1626358.5034],[1741237200,1626358.5034],[1741323600,1626358.5034],[1741410000,1626358.5034],[1741496400,1626358.5034],[1741579200,1626358.5034],[1741665600,1626358.5034],[1741752000,1626358.5034],[1741838400,1626358.5034],[1741924800,1626358.5034],[1742011200,1626358.5034],[1742097600,1626358.5034],[1742184000,1626358.5034],[1742270400,1626358.5034],[1742356800,1626358.5034],[1742443200,1626358.5034],[1742529600,1626358.5034],[1742616000,1626358.5034],[1742702400,1626358.5034],[1742788800,1626358.5034],[1742875200,1626358.5034],[1742961600,1626358.5034],[1743048000,1626358.5034],[1743134400,1626358.5034],[1743220800,1626358.5034],[1743307200,1626358.5034],[1743393600,1626358.5034],[1743480000,1626358.5034],[1743566400,1626358.5034],[1743652800,1626358.5034],[1743739200,1626358.5034],[1743825600,1626358.5034],[1743912000,1626358.5034],[1743998400,1626358.5034],[1744084800,1626358.5034],[1744171200,1626358.5034],[1744257600,1626358.5034],[1744344000,1626358.5034],[1744430400,1626358.5034],[1744516800,1626358.5034],[1744603200,1626358.5034],[1744689600,1626358.5034],[1744776000,1626358.5034],[1744862400,1626358.5034],[1744948800,1626358.5034],[1745035200,1626358.5034],[1745121600,1626358.5034],[1745208000,1626358.5034],[1745294400,1626358.5034],[1745380800,1626358.5034],[1745467200,1626358.5034],[1745553600,1626358.5034],[1745640000,1626358.5034],[1745726400,1626358.5034],[1745812800,1626358.5034],[1745899200,1626358.5034],[1745985600,1626358.5034],[1746072000,1626358.5034],[1746158400,1626358.5034],[1746244800,1626358.5034],[1746331200,1626358.5034],[1746417600,1626358.5034],[1746504000,1626358.5034],[1746590400,1626358.5034],[1746676800,1626358.5034],[1746763200,1626358.5034],[1746849600,1626358.5034],[1746936000,1626358.5034],[1747022400,1626358.5034],[1747108800,1626358.5034],[1747195200,1626358.5034],[1747281600,1626358.5034],[1747368000,1626358.5034],[1747454400,1626358.5034],[1747540800,1626358.5034],[1747627200,1626358.5034],[1747713600,1626358.5034],[1747800000,1626358.5034],[1747886400,1626358.5034],[1747972800,1626358.5034],[1748059200,1626358.5034],[1748145600,1626358.5034],[1748232000,1626358.5034],[1748318400,1626358.5034],[1748404800,1626358.5034],[1748491200,1626358.5034],[1748577600,1626358.5034],[1748664000,1626358.5034],[1748750400,1626358.5034],[1748836800,1626358.5034],[1748923200,1626358.5034],[1749009600,1626358.5034],[1749096000,1626358.5034],[1749182400,1626358.5034],[1749268800,1626358.5034],[1749355200,1626358.5034],[1749441600,1626358.5034],[1749528000,1626358.5034],[1749614400,1626358.5034],[1749700800,1626358.5034],[1749787200,1626358.5034],[1749873600,1626358.5034],[1749960000,1626358.5034],[1750046400,1626358.5034],[1750132800,1626358.5034],[1750219200,1626358.5034],[1750305600,1626358.5034],[1750392000,1626358.5034],[1750478400,1626358.5034],[1750564800,1626358.5034],[1750651200,1626358.5034],[1750737600,1626358.5034],[1750824000,1626358.5034],[1750910400,1626358.5034],[1750996800,1626358.5034],[1751083200,1626358.5034],[1751169600,1626358.5034],[1751256000,1626358.5034],[1751342400,1626358.5034],[1751428800,1626358.5034],[1751515200,1626358.5034],[1751601600,1626358.5034],[1751688000,1626358.5034],[1751774400,1626358.5034],[1751860800,1626358.5034],[1751947200,1626358.5034],[1752033600,1626358.5034],[1752120000,1626358.5034],[1752206400,1626358.5034],[1752292800,1626358.5034],[1752379200,1626358.5034],[1752465600,1626358.5034],[1752552000,1626358.5034],[1752638400,1626358.5034],[1752724800,1626358.5034],[1752811200,1626358.5034],[1752897600,1626358.5034],[1752984000,1626358.5034],[1753070400,1626358.5034],[1753156800,1626358.5034],[1753243200,1626358.5034],[1753329600,1626358.5034],[1753416000,1626358.5034],[1753502400,1626358.5034],[1753588800,1626358.5034],[1753675200,1626358.5034],[1753761600,1626358.5034],[1753848000,1626358.5034],[1753934400,1626358.5034],[1754020800,1626358.5034],[1754107200,1626358.5034],[1754193600,1626358.5034],[1754280000,1626358.5034],[1754366400,1626358.5034],[1754452800,1626358.5034],[1754539200,1626358.5034],[1754625600,1626358.5034],[1754712000,1626358.5034],[1754798400,1626358.5034],[1754884800,1626358.5034],[1754971200,1626358.5034],[1755057600,1626358.5034],[1755144000,1626358.5034],[1755230400,1626358.5034],[1755316800,1626358.5034],[1755403200,1626358.5034],[1755489600,1626358.5034],[1755576000,1626358.5034],[1755662400,1626358.5034],[1755748800,1626358.5034],[1755835200,1626358.5034],[1755921600,1626358.5034],[1756008000,1626358.5034],[1756094400,1626358.5034],[1756180800,1626358.5034],[1756267200,1626358.5034],[1756353600,1626358.5034],[1756440000,1626358.5034],[1756526400,1626358.5034],[1756612800,1626358.5034],[1756699200,1626358.5034],[1756785600,1626358.5034],[1756872000,1626358.5034],[1756958400,1626358.5034],[1757044800,1626358.5034],[1757131200,1626358.5034],[1757217600,1626358.5034],[1757304000,1626358.5034],[1757390400,1626358.5034],[1757476800,1626358.5034],[1757563200,1626358.5034],[1757649600,1626358.5034],[1757736000,1626358.5034],[1757822400,1626358.5034],[1757908800,1626358.5034],[1757995200,1626358.5034],[1758081600,1626358.5034],[1758168000,1626358.5034],[1758254400,1626358.5034],[1758340800,1626358.5034],[1758427200,1626358.5034],[1758513600,1626358.5034],[1758600000,1626358.5034],[1758686400,1626358.5034],[1758772800,1626358.5034],[1758859200,1626358.5034],[1758945600,1626358.5034],[1759032000,1626358.5034],[1759118400,1626358.5034],[1759204800,1626358.5034],[1759291200,1626358.5034],[1759377600,1626358.5034],[1759464000,1626358.5034],[1759550400,1626358.5034],[1759636800,1626358.5034],[1759723200,1626358.5034],[1759809600,1626358.5034],[1759896000,1626358.5034],[1759982400,1626358.5034],[1760068800,1626358.5034],[1760155200,1626358.5034],[1760241600,1626358.5034],[1760328000,1626358.5034],[1760414400,1626358.5034],[1760500800,1626358.5034],[1760587200,1626358.5034],[1760673600,1626358.5034],[1760760000,1626358.5034],[1760846400,1626358.5034],[1760932800,1626358.5034],[1761019200,1626358.5034],[1761105600,1626358.5034],[1761192000,1626358.5034],[1761278400,1626358.5034],[1761364800,1626358.5034],[1761451200,1626358.5034],[1761537600,1626358.5034],[1761624000,1626358.5034],[1761710400,1626358.5034],[1761796800,1626358.5034],[1761883200,1626358.5034],[1761969600,1626358.5034],[1762056000,1626358.5034],[1762146000,1626358.5034],[1762232400,1626358.5034],[1762318800,1626358.5034],[1762405200,1626358.5034],[1762491600,1626358.5034],[1762578000,1626358.5034],[1762664400,1626358.5034],[1762750800,1626358.5034],[1762837200,1626358.5034],[1762923600,1626358.5034],[1763010000,1626358.5034],[1763096400,1626358.5034],[1763182800,1626358.5034],[1763269200,1626358.5034],[1763355600,1626358.5034],[1763442000,1626358.5034],[1763528400,1626358.5034],[1763614800,1626358.5034],[1763701200,1626358.5034],[1763787600,1626358.5034],[1763874000,1626358.5034],[1763960400,1626358.5034],[1764046800,1626358.5034],[1764133200,1626358.5034],[1764219600,1626358.5034],[1764306000,1626358.5034],[1764392400,1626358.5034],[1764478800,1626358.5034],[1764565200,1626358.5034],[1764651600,1626358.5034],[1764738000,1626358.5034],[1764824400,1626358.5034],[1764910800,1626358.5034],[1764997200,1626358.5034],[1765083600,1626358.5034],[1765170000,1626358.5034],[1765256400,1626358.5034],[1765342800,1626358.5034],[1765429200,1626358.5034],[1765515600,1626358.5034],[1765602000,1626358.5034],[1765688400,1626358.5034],[1765774800,1626358.5034],[1765861200,1626358.5034],[1765947600,1626358.5034],[1766034000,1626358.5034],[1766120400,1626358.5034],[1766206800,1626358.5034],[1766293200,1626358.5034],[1766379600,1626358.5034],[1766466000,1626358.5034],[1766552400,1626358.5034],[1766638800,1626358.5034],[1766725200,1626358.5034],[1766811600,1626358.5034],[1766898000,1626358.5034],[1766984400,1626358.5034],[1767070800,1626358.5034],[1767157200,1626358.5034],[1767243600,1626358.5034],[1767330000,1626358.5034],[1767416400,1626358.5034],[1767502800,1626358.5034],[1767589200,1626358.5034],[1767675600,1626358.5034],[1767762000,1626358.5034],[1767848400,1626358.5034],[1767934800,1626358.5034],[1768021200,1626358.5034],[1768107600,1626358.5034],[1768194000,1626358.5034],[1768280400,1626358.5034],[1768366800,1626358.5034],[1768453200,1626358.5034],[1768539600,1626358.5034],[1768626000,1626358.5034],[1768712400,1626358.5034],[1768798800,1626358.5034],[1768885200,1626358.5034],[1768971600,1626358.5034],[1769058000,1626358.5034],[1769144400,1626358.5034],[1769230800,1626358.5034],[1769317200,1626358.5034],[1769403600,1626358.5034],[1769490000,1626358.5034],[1769576400,1626358.5034],[1769662800,1626358.5034],[1769749200,1626358.5034],[1769835600,1626358.5034],[1769922000,1626358.5034],[1770008400,1626358.5034],[1770094800,1626358.5034],[1770181200,1626358.5034],[1770267600,1626358.5034],[1770354000,1626358.5034],[1770440400,1626358.5034],[1770526800,1626358.5034],[1770613200,1626358.5034],[1770699600,1626358.5034],[1770786000,1626358.5034],[1770872400,1626358.5034],[1770958800,1626358.5034],[1771045200,1626358.5034],[1771131600,1626358.5034],[1771218000,1626358.5034],[1771304400,1626358.5034],[1771390800,1626358.5034],[1771477200,1626358.5034],[1771563600,1626358.5034],[1771650000,1626358.5034],[1771736400,1626358.5034],[1771822800,1626358.5034],[1771909200,1626358.5034],[1771995600,1626358.5034],[1772082000,1626358.5034],[1772168400,1626358.5034],[1772254800,1626358.5034],[1772341200,1626358.5034],[1772427600,1626358.5034],[1772514000,1626358.5034],[1772600400,1626358.5034],[1772686800,1626358.5034],[1772773200,1626358.5034],[1772859600,1626358.5034],[1772946000,1626358.5034],[1773028800,1626358.5034],[1773115200,1626358.5034],[1773201600,1626358.5034],[1773288000,1626358.5034],[1773374400,1626358.5034],[1773460800,1626358.5034],[1773547200,1626358.5034],[1773633600,1626358.5034],[1773720000,1626358.5034],[1773806400,1626358.5034],[1773892800,1626358.5034],[1773979200,1626358.5034],[1774065600,1626358.5034],[1774152000,1626358.5034],[1774238400,1626358.5034],[1774324800,1626358.5034],[1774411200,1626358.5034],[1774497600,1626358.5034],[1774584000,1626358.5034],[1774670400,1626358.5034],[1774756800,1626358.5034],[1774843200,1626358.5034],[1774929600,1626358.5034],[1775016000,1626358.5034],[1775102400,1626358.5034],[1775160000,1626358.5034]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"$","index":0,"seriesType":7,"values":[[949467600,19945.983800000002],[949554000,19945.983800000002],[949640400,19945.983800000002],[949726800,19945.983800000002],[949813200,19945.983800000002],[949899600,19945.983800000002],[949986000,19945.983800000002],[950072400,19945.983800000002],[950158800,19945.983800000002],[950245200,19945.983800000002],[950331600,19945.983800000002],[950418000,19945.983800000002],[950504400,19945.983800000002],[950590800,19945.983800000002],[950677200,19945.983800000002],[950763600,19945.983800000002],[950850000,19945.983800000002],[950936400,19945.983800000002],[951022800,19945.983800000002],[951109200,19945.983800000002],[951195600,19945.983800000002],[951282000,19945.983800000002],[951368400,19945.983800000002],[951454800,19945.983800000002],[951541200,19945.983800000002],[951627600,19945.983800000002],[951714000,19945.983800000002],[951800400,19945.983800000002],[951886800,19945.983800000002],[951973200,19945.983800000002],[952059600,19945.983800000002],[952146000,19945.983800000002],[952232400,19945.983800000002],[952318800,19945.983800000002],[952405200,19945.983800000002],[952491600,19945.983800000002],[952578000,19945.983800000002],[952664400,19945.983800000002],[952750800,19945.983800000002],[952837200,19945.983800000002],[952923600,19945.983800000002],[953010000,19945.983800000002],[953096400,19945.983800000002],[953182800,19945.983800000002],[953269200,19945.983800000002],[953355600,19945.983800000002],[953442000,19945.983800000002],[953528400,19945.983800000002],[953614800,19945.983800000002],[953701200,19945.983800000002],[953787600,19945.983800000002],[953874000,19945.983800000002],[953960400,19945.983800000002],[954046800,19945.983800000002],[954133200,19945.983800000002],[954219600,19945.983800000002],[954306000,19945.983800000002],[954392400,19945.983800000002],[954478800,19945.983800000002],[954565200,19945.983800000002],[954651600,19945.983800000002],[954734400,19945.983800000002],[954820800,20640.280999999999],[954907200,20640.280999999999],[954993600,20640.280999999999],[955080000,20640.280999999999],[955166400,20640.280999999999],[955252800,20640.280999999999],[955339200,20640.280999999999],[955425600,20640.280999999999],[955512000,20640.280999999999],[955598400,20640.280999999999],[955684800,20640.280999999999],[955771200,20640.280999999999],[955857600,20640.280999999999],[955944000,20640.280999999999],[956030400,20640.280999999999],[956116800,20640.280999999999],[956203200,20640.280999999999],[956289600,20640.280999999999],[956376000,20640.280999999999],[956462400,20640.280999999999],[956548800,20640.280999999999],[956635200,20640.280999999999],[956721600,20640.280999999999],[956808000,20640.280999999999],[956894400,20640.280999999999],[956980800,20640.280999999999],[957067200,20640.280999999999],[957153600,20640.280999999999],[957240000,21268.6878],[957326400,21268.6878],[957412800,21268.6878],[957499200,21268.6878],[957585600,21268.6878],[957672000,21268.6878],[957758400,21268.6878],[957844800,21268.6878],[957931200,21268.6878],[958017600,21268.6878],[958104000,21268.6878],[958190400,21268.6878],[958276800,21268.6878],[958363200,21268.6878],[958449600,21268.6878],[958536000,21268.6878],[958622400,21268.6878],[958708800,21268.6878],[958795200,21268.6878],[958881600,21268.6878],[958968000,21268.6878],[959054400,21268.6878],[959140800,21268.6878],[959227200,21268.6878],[959313600,21268.6878],[959400000,21268.6878],[959486400,21268.6878],[959572800,21268.6878],[959659200,21268.6878],[959745600,21268.6878],[959832000,21268.6878],[959918400,40060.873200000002],[960004800,40060.873200000002],[960091200,40060.873200000002],[960177600,40060.873200000002],[960264000,40060.873200000002],[960350400,40060.873200000002],[960436800,40060.873200000002],[960523200,40060.873200000002],[960609600,40060.873200000002],[960696000,40060.873200000002],[960782400,40060.873200000002],[960868800,40060.873200000002],[960955200,40060.873200000002],[961041600,40060.873200000002],[961128000,40060.873200000002],[961214400,40060.873200000002],[961300800,40060.873200000002],[961387200,40060.873200000002],[961473600,40060.873200000002],[961560000,40060.873200000002],[961646400,40060.873200000002],[961732800,40060.873200000002],[961819200,40060.873200000002],[961905600,40060.873200000002],[961992000,40060.873200000002],[962078400,40060.873200000002],[962164800,40060.873200000002],[962251200,40060.873200000002],[962337600,40060.873200000002],[962424000,40060.873200000002],[962510400,40060.873200000002],[962596800,40060.873200000002],[962683200,40060.873200000002],[962769600,40060.873200000002],[962856000,40060.873200000002],[962942400,40060.873200000002],[963028800,40060.873200000002],[963115200,40060.873200000002],[963201600,40060.873200000002],[963288000,40060.873200000002],[963374400,40060.873200000002],[963460800,40060.873200000002],[963547200,40060.873200000002],[963633600,40060.873200000002],[963720000,40060.873200000002],[963806400,40060.873200000002],[963892800,40060.873200000002],[963979200,40060.873200000002],[964065600,40060.873200000002],[964152000,40060.873200000002],[964238400,40060.873200000002],[964324800,40060.873200000002],[964411200,40060.873200000002],[964497600,40060.873200000002],[964584000,40060.873200000002],[964670400,40060.873200000002],[964756800,40060.873200000002],[964843200,40060.873200000002],[964929600,40060.873200000002],[965016000,40060.873200000002],[965102400,40060.873200000002],[965188800,40060.873200000002],[965275200,40060.873200000002],[965361600,40060.873200000002],[965448000,40060.873200000002],[965534400,40060.873200000002],[965620800,40060.873200000002],[965707200,40060.873200000002],[965793600,40060.873200000002],[965880000,40060.873200000002],[965966400,40060.873200000002],[966052800,40060.873200000002],[966139200,40060.873200000002],[966225600,40060.873200000002],[966312000,40060.873200000002],[966398400,40060.873200000002],[966484800,40060.873200000002],[966571200,40060.873200000002],[966657600,40060.873200000002],[966744000,40060.873200000002],[966830400,40060.873200000002],[966916800,40060.873200000002],[967003200,40060.873200000002],[967089600,40060.873200000002],[967176000,40060.873200000002],[967262400,40060.873200000002],[967348800,40060.873200000002],[967435200,40060.873200000002],[967521600,40060.873200000002],[967608000,40060.873200000002],[967694400,40060.873200000002],[967780800,40060.873200000002],[967867200,40060.873200000002],[967953600,40060.873200000002],[968040000,40060.873200000002],[968126400,40060.873200000002],[968212800,40060.873200000002],[968299200,40060.873200000002],[968385600,40060.873200000002],[968472000,40060.873200000002],[968558400,40060.873200000002],[968644800,40060.873200000002],[968731200,40060.873200000002],[968817600,40060.873200000002],[968904000,40060.873200000002],[968990400,40060.873200000002],[969076800,40060.873200000002],[969163200,40060.873200000002],[969249600,40060.873200000002],[969336000,40060.873200000002],[969422400,40060.873200000002],[969508800,40060.873200000002],[969595200,40060.873200000002],[969681600,40060.873200000002],[969768000,40060.873200000002],[969854400,40060.873200000002],[969940800,40060.873200000002],[970027200,40060.873200000002],[970113600,40060.873200000002],[970200000,40060.873200000002],[970286400,40060.873200000002],[970372800,40060.873200000002],[970459200,40060.873200000002],[970545600,40060.873200000002],[970632000,40060.873200000002],[970718400,40060.873200000002],[970804800,40060.873200000002],[970891200,40060.873200000002],[970977600,40060.873200000002],[971064000,40060.873200000002],[971150400,40060.873200000002],[971236800,40060.873200000002],[971323200,40060.873200000002],[971409600,40060.873200000002],[971496000,40060.873200000002],[971582400,40060.873200000002],[971668800,40060.873200000002],[971755200,40060.873200000002],[971841600,40060.873200000002],[971928000,40060.873200000002],[972014400,40060.873200000002],[972100800,40060.873200000002],[972187200,40060.873200000002],[972273600,40060.873200000002],[972360000,40060.873200000002],[972446400,40060.873200000002],[972532800,40060.873200000002],[972619200,40060.873200000002],[972705600,40060.873200000002],[972792000,40060.873200000002],[972882000,40060.873200000002],[972968400,40060.873200000002],[973054800,40060.873200000002],[973141200,40060.873200000002],[973227600,40060.873200000002],[973314000,40060.873200000002],[973400400,40060.873200000002],[973486800,40060.873200000002],[973573200,40060.873200000002],[973659600,40060.873200000002],[973746000,40060.873200000002],[973832400,40060.873200000002],[973918800,40060.873200000002],[974005200,40060.873200000002],[974091600,40060.873200000002],[974178000,40060.873200000002],[974264400,40060.873200000002],[974350800,40060.873200000002],[974437200,40060.873200000002],[974523600,40060.873200000002],[974610000,40060.873200000002],[974696400,40060.873200000002],[974782800,40060.873200000002],[974869200,40060.873200000002],[974955600,40060.873200000002],[975042000,40060.873200000002],[975128400,40060.873200000002],[975214800,40060.873200000002],[975301200,40060.873200000002],[975387600,40060.873200000002],[975474000,40060.873200000002],[975560400,40060.873200000002],[975646800,40060.873200000002],[975733200,40060.873200000002],[975819600,40060.873200000002],[975906000,40060.873200000002],[975992400,40060.873200000002],[976078800,40060.873200000002],[976165200,40060.873200000002],[976251600,40060.873200000002],[976338000,40060.873200000002],[976424400,40060.873200000002],[976510800,40060.873200000002],[976597200,40060.873200000002],[976683600,40060.873200000002],[976770000,40060.873200000002],[976856400,40060.873200000002],[976942800,40060.873200000002],[977029200,40060.873200000002],[977115600,40060.873200000002],[977202000,40060.873200000002],[977288400,40060.873200000002],[977374800,40060.873200000002],[977461200,40060.873200000002],[977547600,40060.873200000002],[977634000,40060.873200000002],[977720400,40060.873200000002],[977806800,40060.873200000002],[977893200,40060.873200000002],[977979600,40060.873200000002],[978066000,40060.873200000002],[978152400,40060.873200000002],[978238800,40060.873200000002],[978325200,40060.873200000002],[978411600,40060.873200000002],[978498000,40060.873200000002],[978584400,40060.873200000002],[978670800,40060.873200000002],[978757200,40060.873200000002],[978843600,40060.873200000002],[978930000,40060.873200000002],[979016400,40060.873200000002],[979102800,40060.873200000002],[979189200,40060.873200000002],[979275600,40060.873200000002],[979362000,40060.873200000002],[979448400,40060.873200000002],[979534800,40060.873200000002],[979621200,40060.873200000002],[979707600,40060.873200000002],[979794000,40060.873200000002],[979880400,40060.873200000002],[979966800,40060.873200000002],[980053200,40060.873200000002],[980139600,40060.873200000002],[980226000,40060.873200000002],[980312400,40060.873200000002],[980398800,40060.873200000002],[980485200,40060.873200000002],[980571600,40060.873200000002],[980658000,40060.873200000002],[980744400,40060.873200000002],[980830800,40060.873200000002],[980917200,40060.873200000002],[981003600,40060.873200000002],[981090000,40060.873200000002],[981176400,40060.873200000002],[981262800,40060.873200000002],[981349200,40060.873200000002],[981435600,40060.873200000002],[981522000,40060.873200000002],[981608400,40060.873200000002],[981694800,40060.873200000002],[981781200,40060.873200000002],[981867600,40060.873200000002],[981954000,40060.873200000002],[982040400,40060.873200000002],[982126800,40060.873200000002],[982213200,40060.873200000002],[982299600,40060.873200000002],[982386000,40060.873200000002],[982472400,40060.873200000002],[982558800,40060.873200000002],[982645200,40060.873200000002],[982731600,40060.873200000002],[982818000,40060.873200000002],[982904400,40060.873200000002],[982990800,40060.873200000002],[983077200,40060.873200000002],[983163600,40060.873200000002],[983250000,40060.873200000002],[983336400,40060.873200000002],[983422800,40060.873200000002],[983509200,40060.873200000002],[983595600,40060.873200000002],[983682000,40060.873200000002],[983768400,40060.873200000002],[983854800,40060.873200000002],[983941200,40060.873200000002],[984027600,40060.873200000002],[984114000,40060.873200000002],[984200400,40060.873200000002],[984286800,40060.873200000002],[984373200,40060.873200000002],[984459600,40060.873200000002],[984546000,40060.873200000002],[984632400,40060.873200000002],[984718800,40060.873200000002],[984805200,40060.873200000002],[984891600,40060.873200000002],[984978000,40060.873200000002],[985064400,40060.873200000002],[985150800,40060.873200000002],[985237200,40060.873200000002],[985323600,40060.873200000002],[985410000,40060.873200000002],[985496400,40060.873200000002],[985582800,40060.873200000002],[985669200,40060.873200000002],[985755600,40060.873200000002],[985842000,40060.873200000002],[985928400,40060.873200000002],[986014800,40060.873200000002],[986101200,40060.873200000002],[986184000,40060.873200000002],[986270400,40060.873200000002],[986356800,40060.873200000002],[986443200,40060.873200000002],[986529600,40060.873200000002],[986616000,40060.873200000002],[986702400,40060.873200000002],[986788800,40060.873200000002],[986875200,40060.873200000002],[986961600,40060.873200000002],[987048000,40060.873200000002],[987134400,40060.873200000002],[987220800,40060.873200000002],[987307200,40060.873200000002],[987393600,40060.873200000002],[987480000,40060.873200000002],[987566400,40060.873200000002],[987652800,40060.873200000002],[987739200,40060.873200000002],[987825600,40060.873200000002],[987912000,40060.873200000002],[987998400,40060.873200000002],[988084800,40060.873200000002],[988171200,40060.873200000002],[988257600,40060.873200000002],[988344000,40060.873200000002],[988430400,40060.873200000002],[988516800,40060.873200000002],[988603200,40060.873200000002],[988689600,40060.873200000002],[988776000,56551.667300000001],[988862400,56551.667300000001],[988948800,56551.667300000001],[989035200,56551.667300000001],[989121600,56551.667300000001],[989208000,56551.667300000001],[989294400,56551.667300000001],[989380800,56551.667300000001],[989467200,56551.667300000001],[989553600,56551.667300000001],[989640000,56551.667300000001],[989726400,56551.667300000001],[989812800,56551.667300000001],[989899200,56551.667300000001],[989985600,56551.667300000001],[990072000,56551.667300000001],[990158400,56551.667300000001],[990244800,56551.667300000001],[990331200,56551.667300000001],[990417600,56551.667300000001],[990504000,56551.667300000001],[990590400,56551.667300000001],[990676800,56551.667300000001],[990763200,56551.667300000001],[990849600,56551.667300000001],[990936000,56551.667300000001],[991022400,56551.667300000001],[991108800,56551.667300000001],[991195200,56551.667300000001],[991281600,56551.667300000001],[991368000,56551.667300000001],[991454400,57813.170599999998],[991540800,57813.170599999998],[991627200,57813.170599999998],[991713600,57813.170599999998],[991800000,57813.170599999998],[991886400,57813.170599999998],[991972800,57813.170599999998],[992059200,57813.170599999998],[992145600,57813.170599999998],[992232000,57813.170599999998],[992318400,57813.170599999998],[992404800,57813.170599999998],[992491200,57813.170599999998],[992577600,57813.170599999998],[992664000,57813.170599999998],[992750400,57813.170599999998],[992836800,57813.170599999998],[992923200,57813.170599999998],[993009600,57813.170599999998],[993096000,57813.170599999998],[993182400,57813.170599999998],[993268800,57813.170599999998],[993355200,57813.170599999998],[993441600,57813.170599999998],[993528000,57813.170599999998],[993614400,57813.170599999998],[993700800,57813.170599999998],[993787200,57813.170599999998],[993873600,57813.170599999998],[993960000,57813.170599999998],[994046400,57813.170599999998],[994132800,58309.298300000002],[994219200,58309.298300000002],[994305600,58309.298300000002],[994392000,58309.298300000002],[994478400,58309.298300000002],[994564800,58309.298300000002],[994651200,58309.298300000002],[994737600,58309.298300000002],[994824000,58309.298300000002],[994910400,58309.298300000002],[994996800,58309.298300000002],[995083200,58309.298300000002],[995169600,58309.298300000002],[995256000,58309.298300000002],[995342400,58309.298300000002],[995428800,58309.298300000002],[995515200,58309.298300000002],[995601600,58309.298300000002],[995688000,58309.298300000002],[995774400,58309.298300000002],[995860800,58309.298300000002],[995947200,58309.298300000002],[996033600,58309.298300000002],[996120000,58309.298300000002],[996206400,58309.298300000002],[996292800,58309.298300000002],[996379200,58309.298300000002],[996465600,58309.298300000002],[996552000,58309.298300000002],[996638400,58309.298300000002],[996724800,58309.298300000002],[996811200,58309.298300000002],[996897600,58309.298300000002],[996984000,58309.298300000002],[997070400,58309.298300000002],[997156800,58309.298300000002],[997243200,58309.298300000002],[997329600,58309.298300000002],[997416000,58309.298300000002],[997502400,58309.298300000002],[997588800,58309.298300000002],[997675200,58309.298300000002],[997761600,58309.298300000002],[997848000,58309.298300000002],[997934400,58309.298300000002],[998020800,58309.298300000002],[998107200,58309.298300000002],[998193600,58309.298300000002],[998280000,58309.298300000002],[998366400,58309.298300000002],[998452800,58309.298300000002],[998539200,58309.298300000002],[998625600,58309.298300000002],[998712000,58309.298300000002],[998798400,58309.298300000002],[998884800,58309.298300000002],[998971200,58309.298300000002],[999057600,58309.298300000002],[999144000,58309.298300000002],[999230400,58309.298300000002],[999316800,58309.298300000002],[999403200,58309.298300000002],[999489600,58309.298300000002],[999576000,58309.298300000002],[999662400,58309.298300000002],[999748800,58309.298300000002],[999835200,58309.298300000002],[999921600,58309.298300000002],[1000008000,58309.298300000002],[1000094400,58309.298300000002],[1000180800,58309.298300000002],[1000267200,58309.298300000002],[1000353600,58309.298300000002],[1000440000,58309.298300000002],[1000526400,58309.298300000002],[1000612800,58309.298300000002],[1000699200,58309.298300000002],[1000785600,58309.298300000002],[1000872000,58309.298300000002],[1000958400,58309.298300000002],[1001044800,58309.298300000002],[1001131200,58309.298300000002],[1001217600,58309.298300000002],[1001304000,58309.298300000002],[1001390400,58309.298300000002],[1001476800,58309.298300000002],[1001563200,58309.298300000002],[1001649600,58309.298300000002],[1001736000,58309.298300000002],[1001822400,58309.298300000002],[1001908800,58309.298300000002],[1001995200,59253.592499999999],[1002081600,59253.592499999999],[1002168000,59253.592499999999],[1002254400,59253.592499999999],[1002340800,59253.592499999999],[1002427200,59253.592499999999],[1002513600,59253.592499999999],[1002600000,59253.592499999999],[1002686400,59253.592499999999],[1002772800,59253.592499999999],[1002859200,59253.592499999999],[1002945600,59253.592499999999],[1003032000,59253.592499999999],[1003118400,59253.592499999999],[1003204800,59253.592499999999],[1003291200,59253.592499999999],[1003377600,59253.592499999999],[1003464000,59253.592499999999],[1003550400,59253.592499999999],[1003636800,59253.592499999999],[1003723200,59253.592499999999],[1003809600,59253.592499999999],[1003896000,59253.592499999999],[1003982400,59253.592499999999],[1004068800,59253.592499999999],[1004155200,59253.592499999999],[1004241600,59253.592499999999],[1004331600,59253.592499999999],[1004418000,59253.592499999999],[1004504400,59253.592499999999],[1004590800,59253.592499999999],[1004677200,73242.874500000005],[1004763600,73242.874500000005],[1004850000,73242.874500000005],[1004936400,73242.874500000005],[1005022800,73242.874500000005],[1005109200,73242.874500000005],[1005195600,73242.874500000005],[1005282000,73242.874500000005],[1005368400,73242.874500000005],[1005454800,73242.874500000005],[1005541200,73242.874500000005],[1005627600,73242.874500000005],[1005714000,73242.874500000005],[1005800400,73242.874500000005],[1005886800,73242.874500000005],[1005973200,73242.874500000005],[1006059600,73242.874500000005],[1006146000,73242.874500000005],[1006232400,73242.874500000005],[1006318800,73242.874500000005],[1006405200,73242.874500000005],[1006491600,73242.874500000005],[1006578000,73242.874500000005],[1006664400,73242.874500000005],[1006750800,73242.874500000005],[1006837200,73242.874500000005],[1006923600,73242.874500000005],[1007010000,73242.874500000005],[1007096400,73242.874500000005],[1007182800,73242.874500000005],[1007269200,73242.874500000005],[1007355600,73242.874500000005],[1007442000,73242.874500000005],[1007528400,73242.874500000005],[1007614800,73242.874500000005],[1007701200,73242.874500000005],[1007787600,73242.874500000005],[1007874000,73242.874500000005],[1007960400,73242.874500000005],[1008046800,73242.874500000005],[1008133200,73242.874500000005],[1008219600,73242.874500000005],[1008306000,73242.874500000005],[1008392400,73242.874500000005],[1008478800,73242.874500000005],[1008565200,73242.874500000005],[1008651600,73242.874500000005],[1008738000,73242.874500000005],[1008824400,73242.874500000005],[1008910800,73242.874500000005],[1008997200,73242.874500000005],[1009083600,73242.874500000005],[1009170000,73242.874500000005],[1009256400,73242.874500000005],[1009342800,73242.874500000005],[1009429200,73242.874500000005],[1009515600,73242.874500000005],[1009602000,73242.874500000005],[1009688400,73242.874500000005],[1009774800,73242.874500000005],[1009861200,73242.874500000005],[1009947600,73242.874500000005],[1010034000,73242.874500000005],[1010120400,73242.874500000005],[1010206800,73242.874500000005],[1010293200,73242.874500000005],[1010379600,73242.874500000005],[1010466000,73242.874500000005],[1010552400,73242.874500000005],[1010638800,73242.874500000005],[1010725200,73242.874500000005],[1010811600,73242.874500000005],[1010898000,73242.874500000005],[1010984400,73242.874500000005],[1011070800,73242.874500000005],[1011157200,73242.874500000005],[1011243600,73242.874500000005],[1011330000,73242.874500000005],[1011416400,73242.874500000005],[1011502800,73242.874500000005],[1011589200,73242.874500000005],[1011675600,73242.874500000005],[1011762000,73242.874500000005],[1011848400,73242.874500000005],[1011934800,73242.874500000005],[1012021200,73242.874500000005],[1012107600,73242.874500000005],[1012194000,73242.874500000005],[1012280400,73242.874500000005],[1012366800,73242.874500000005],[1012453200,73242.874500000005],[1012539600,73242.874500000005],[1012626000,73242.874500000005],[1012712400,73242.874500000005],[1012798800,73242.874500000005],[1012885200,73242.874500000005],[1012971600,73242.874500000005],[1013058000,73242.874500000005],[1013144400,73242.874500000005],[1013230800,73242.874500000005],[1013317200,73242.874500000005],[1013403600,73242.874500000005],[1013490000,73242.874500000005],[1013576400,73242.874500000005],[1013662800,73242.874500000005],[1013749200,73242.874500000005],[1013835600,73242.874500000005],[1013922000,73242.874500000005],[1014008400,73242.874500000005],[1014094800,73242.874500000005],[1014181200,73242.874500000005],[1014267600,73242.874500000005],[1014354000,73242.874500000005],[1014440400,73242.874500000005],[1014526800,73242.874500000005],[1014613200,73242.874500000005],[1014699600,73242.874500000005],[1014786000,73242.874500000005],[1014872400,73242.874500000005],[1014958800,73242.874500000005],[1015045200,73242.874500000005],[1015131600,73242.874500000005],[1015218000,73242.874500000005],[1015304400,73242.874500000005],[1015390800,73242.874500000005],[1015477200,73242.874500000005],[1015563600,73242.874500000005],[1015650000,73242.874500000005],[1015736400,73242.874500000005],[1015822800,73242.874500000005],[1015909200,73242.874500000005],[1015995600,73242.874500000005],[1016082000,73242.874500000005],[1016168400,73242.874500000005],[1016254800,73242.874500000005],[1016341200,73242.874500000005],[1016427600,73242.874500000005],[1016514000,73242.874500000005],[1016600400,73242.874500000005],[1016686800,73242.874500000005],[1016773200,73242.874500000005],[1016859600,73242.874500000005],[1016946000,73242.874500000005],[1017032400,73242.874500000005],[1017118800,73242.874500000005],[1017205200,73242.874500000005],[1017291600,73242.874500000005],[1017378000,73242.874500000005],[1017464400,73242.874500000005],[1017550800,73242.874500000005],[1017637200,73242.874500000005],[1017723600,89502.923999999999],[1017810000,89502.923999999999],[1017896400,89502.923999999999],[1017982800,89502.923999999999],[1018069200,89502.923999999999],[1018155600,89502.923999999999],[1018238400,89502.923999999999],[1018324800,89502.923999999999],[1018411200,89502.923999999999],[1018497600,89502.923999999999],[1018584000,89502.923999999999],[1018670400,89502.923999999999],[1018756800,89502.923999999999],[1018843200,89502.923999999999],[1018929600,89502.923999999999],[1019016000,89502.923999999999],[1019102400,89502.923999999999],[1019188800,89502.923999999999],[1019275200,89502.923999999999],[1019361600,89502.923999999999],[1019448000,89502.923999999999],[1019534400,89502.923999999999],[1019620800,89502.923999999999],[1019707200,89502.923999999999],[1019793600,89502.923999999999],[1019880000,89502.923999999999],[1019966400,89502.923999999999],[1020052800,89502.923999999999],[1020139200,89502.923999999999],[1020225600,89502.923999999999],[1020312000,105307.5099],[1020398400,105307.5099],[1020484800,105307.5099],[1020571200,105307.5099],[1020657600,105307.5099],[1020744000,105307.5099],[1020830400,105307.5099],[1020916800,105307.5099],[1021003200,105307.5099],[1021089600,105307.5099],[1021176000,105307.5099],[1021262400,105307.5099],[1021348800,105307.5099],[1021435200,105307.5099],[1021521600,105307.5099],[1021608000,105307.5099],[1021694400,105307.5099],[1021780800,105307.5099],[1021867200,105307.5099],[1021953600,105307.5099],[1022040000,105307.5099],[1022126400,105307.5099],[1022212800,105307.5099],[1022299200,105307.5099],[1022385600,105307.5099],[1022472000,105307.5099],[1022558400,105307.5099],[1022644800,105307.5099],[1022731200,105307.5099],[1022817600,105307.5099],[1022904000,105307.5099],[1022990400,105307.5099],[1023076800,105307.5099],[1023163200,105307.5099],[1023249600,105307.5099],[1023336000,105307.5099],[1023422400,105307.5099],[1023508800,105307.5099],[1023595200,105307.5099],[1023681600,105307.5099],[1023768000,105307.5099],[1023854400,105307.5099],[1023940800,105307.5099],[1024027200,105307.5099],[1024113600,105307.5099],[1024200000,105307.5099],[1024286400,105307.5099],[1024372800,105307.5099],[1024459200,105307.5099],[1024545600,105307.5099],[1024632000,105307.5099],[1024718400,105307.5099],[1024804800,105307.5099],[1024891200,105307.5099],[1024977600,105307.5099],[1025064000,105307.5099],[1025150400,105307.5099],[1025236800,105307.5099],[1025323200,105307.5099],[1025409600,105307.5099],[1025496000,105307.5099],[1025582400,105307.5099],[1025668800,105307.5099],[1025755200,105307.5099],[1025841600,105307.5099],[1025928000,105307.5099],[1026014400,105307.5099],[1026100800,105307.5099],[1026187200,105307.5099],[1026273600,105307.5099],[1026360000,105307.5099],[1026446400,105307.5099],[1026532800,105307.5099],[1026619200,105307.5099],[1026705600,105307.5099],[1026792000,105307.5099],[1026878400,105307.5099],[1026964800,105307.5099],[1027051200,105307.5099],[1027137600,105307.5099],[1027224000,105307.5099],[1027310400,105307.5099],[1027396800,105307.5099],[1027483200,105307.5099],[1027569600,105307.5099],[1027656000,105307.5099],[1027742400,105307.5099],[1027828800,105307.5099],[1027915200,105307.5099],[1028001600,105307.5099],[1028088000,105307.5099],[1028174400,105307.5099],[1028260800,105307.5099],[1028347200,105307.5099],[1028433600,105307.5099],[1028520000,105307.5099],[1028606400,105307.5099],[1028692800,105307.5099],[1028779200,105307.5099],[1028865600,105307.5099],[1028952000,105307.5099],[1029038400,105307.5099],[1029124800,105307.5099],[1029211200,105307.5099],[1029297600,105307.5099],[1029384000,105307.5099],[1029470400,105307.5099],[1029556800,105307.5099],[1029643200,105307.5099],[1029729600,105307.5099],[1029816000,105307.5099],[1029902400,105307.5099],[1029988800,105307.5099],[1030075200,105307.5099],[1030161600,105307.5099],[1030248000,105307.5099],[1030334400,105307.5099],[1030420800,105307.5099],[1030507200,105307.5099],[1030593600,105307.5099],[1030680000,105307.5099],[1030766400,105307.5099],[1030852800,105307.5099],[1030939200,105307.5099],[1031025600,105307.5099],[1031112000,105307.5099],[1031198400,105307.5099],[1031284800,105307.5099],[1031371200,105307.5099],[1031457600,105307.5099],[1031544000,105307.5099],[1031630400,105307.5099],[1031716800,105307.5099],[1031803200,105307.5099],[1031889600,105307.5099],[1031976000,105307.5099],[1032062400,105307.5099],[1032148800,105307.5099],[1032235200,105307.5099],[1032321600,105307.5099],[1032408000,105307.5099],[1032494400,105307.5099],[1032580800,105307.5099],[1032667200,105307.5099],[1032753600,105307.5099],[1032840000,105307.5099],[1032926400,105307.5099],[1033012800,105307.5099],[1033099200,105307.5099],[1033185600,105307.5099],[1033272000,105307.5099],[1033358400,105307.5099],[1033444800,105307.5099],[1033531200,105307.5099],[1033617600,105307.5099],[1033704000,105307.5099],[1033790400,105307.5099],[1033876800,105307.5099],[1033963200,105307.5099],[1034049600,105307.5099],[1034136000,105307.5099],[1034222400,105307.5099],[1034308800,105307.5099],[1034395200,105307.5099],[1034481600,105307.5099],[1034568000,105307.5099],[1034654400,105307.5099],[1034740800,105307.5099],[1034827200,105307.5099],[1034913600,105307.5099],[1035000000,105307.5099],[1035086400,105307.5099],[1035172800,105307.5099],[1035259200,105307.5099],[1035345600,105307.5099],[1035432000,105307.5099],[1035518400,105307.5099],[1035604800,105307.5099],[1035691200,105307.5099],[1035781200,105307.5099],[1035867600,105307.5099],[1035954000,105307.5099],[1036040400,105307.5099],[1036126800,105307.5099],[1036213200,105307.5099],[1036299600,105307.5099],[1036386000,105307.5099],[1036472400,105307.5099],[1036558800,105307.5099],[1036645200,105307.5099],[1036731600,105307.5099],[1036818000,105307.5099],[1036904400,105307.5099],[1036990800,105307.5099],[1037077200,105307.5099],[1037163600,105307.5099],[1037250000,105307.5099],[1037336400,105307.5099],[1037422800,105307.5099],[1037509200,105307.5099],[1037595600,105307.5099],[1037682000,105307.5099],[1037768400,105307.5099],[1037854800,105307.5099],[1037941200,105307.5099],[1038027600,105307.5099],[1038114000,105307.5099],[1038200400,105307.5099],[1038286800,105307.5099],[1038373200,105307.5099],[1038459600,105307.5099],[1038546000,105307.5099],[1038632400,105307.5099],[1038718800,105307.5099],[1038805200,105307.5099],[1038891600,105307.5099],[1038978000,105307.5099],[1039064400,105307.5099],[1039150800,105307.5099],[1039237200,105307.5099],[1039323600,105307.5099],[1039410000,105307.5099],[1039496400,105307.5099],[1039582800,105307.5099],[1039669200,105307.5099],[1039755600,105307.5099],[1039842000,105307.5099],[1039928400,105307.5099],[1040014800,105307.5099],[1040101200,105307.5099],[1040187600,105307.5099],[1040274000,105307.5099],[1040360400,105307.5099],[1040446800,105307.5099],[1040533200,105307.5099],[1040619600,105307.5099],[1040706000,105307.5099],[1040792400,105307.5099],[1040878800,105307.5099],[1040965200,105307.5099],[1041051600,105307.5099],[1041138000,105307.5099],[1041224400,105307.5099],[1041310800,105307.5099],[1041397200,105307.5099],[1041483600,105307.5099],[1041570000,116874.6342],[1041656400,116874.6342],[1041742800,116874.6342],[1041829200,116874.6342],[1041915600,116874.6342],[1042002000,116874.6342],[1042088400,116874.6342],[1042174800,116874.6342],[1042261200,116874.6342],[1042347600,116874.6342],[1042434000,116874.6342],[1042520400,116874.6342],[1042606800,116874.6342],[1042693200,116874.6342],[1042779600,116874.6342],[1042866000,116874.6342],[1042952400,116874.6342],[1043038800,116874.6342],[1043125200,116874.6342],[1043211600,116874.6342],[1043298000,116874.6342],[1043384400,116874.6342],[1043470800,116874.6342],[1043557200,116874.6342],[1043643600,116874.6342],[1043730000,116874.6342],[1043816400,116874.6342],[1043902800,116874.6342],[1043989200,116874.6342],[1044075600,116874.6342],[1044162000,116874.6342],[1044248400,116874.6342],[1044334800,127957.07640000001],[1044421200,127957.07640000001],[1044507600,127957.07640000001],[1044594000,127957.07640000001],[1044680400,127957.07640000001],[1044766800,127957.07640000001],[1044853200,127957.07640000001],[1044939600,127957.07640000001],[1045026000,127957.07640000001],[1045112400,127957.07640000001],[1045198800,127957.07640000001],[1045285200,127957.07640000001],[1045371600,127957.07640000001],[1045458000,127957.07640000001],[1045544400,127957.07640000001],[1045630800,127957.07640000001],[1045717200,127957.07640000001],[1045803600,127957.07640000001],[1045890000,127957.07640000001],[1045976400,127957.07640000001],[1046062800,127957.07640000001],[1046149200,127957.07640000001],[1046235600,127957.07640000001],[1046322000,127957.07640000001],[1046408400,127957.07640000001],[1046494800,127957.07640000001],[1046581200,127957.07640000001],[1046667600,127957.07640000001],[1046754000,127957.07640000001],[1046840400,127957.07640000001],[1046926800,127957.07640000001],[1047013200,127957.07640000001],[1047099600,127957.07640000001],[1047186000,127957.07640000001],[1047272400,127957.07640000001],[1047358800,127957.07640000001],[1047445200,127957.07640000001],[1047531600,127957.07640000001],[1047618000,127957.07640000001],[1047704400,127957.07640000001],[1047790800,127957.07640000001],[1047877200,127957.07640000001],[1047963600,127957.07640000001],[1048050000,127957.07640000001],[1048136400,127957.07640000001],[1048222800,127957.07640000001],[1048309200,127957.07640000001],[1048395600,127957.07640000001],[1048482000,127957.07640000001],[1048568400,127957.07640000001],[1048654800,127957.07640000001],[1048741200,127957.07640000001],[1048827600,127957.07640000001],[1048914000,127957.07640000001],[1049000400,127957.07640000001],[1049086800,127957.07640000001],[1049173200,127957.07640000001],[1049259600,127957.07640000001],[1049346000,127957.07640000001],[1049432400,127957.07640000001],[1049518800,127957.07640000001],[1049605200,127957.07640000001],[1049688000,127957.07640000001],[1049774400,127957.07640000001],[1049860800,127957.07640000001],[1049947200,127957.07640000001],[1050033600,127957.07640000001],[1050120000,127957.07640000001],[1050206400,127957.07640000001],[1050292800,127957.07640000001],[1050379200,127957.07640000001],[1050465600,127957.07640000001],[1050552000,127957.07640000001],[1050638400,127957.07640000001],[1050724800,127957.07640000001],[1050811200,127957.07640000001],[1050897600,127957.07640000001],[1050984000,127957.07640000001],[1051070400,127957.07640000001],[1051156800,127957.07640000001],[1051243200,127957.07640000001],[1051329600,127957.07640000001],[1051416000,127957.07640000001],[1051502400,127957.07640000001],[1051588800,127957.07640000001],[1051675200,127957.07640000001],[1051761600,127957.07640000001],[1051848000,127957.07640000001],[1051934400,127957.07640000001],[1052020800,127957.07640000001],[1052107200,127957.07640000001],[1052193600,127957.07640000001],[1052280000,127957.07640000001],[1052366400,127957.07640000001],[1052452800,127957.07640000001],[1052539200,127957.07640000001],[1052625600,127957.07640000001],[1052712000,127957.07640000001],[1052798400,127957.07640000001],[1052884800,127957.07640000001],[1052971200,127957.07640000001],[1053057600,127957.07640000001],[1053144000,127957.07640000001],[1053230400,127957.07640000001],[1053316800,127957.07640000001],[1053403200,127957.07640000001],[1053489600,127957.07640000001],[1053576000,127957.07640000001],[1053662400,127957.07640000001],[1053748800,127957.07640000001],[1053835200,127957.07640000001],[1053921600,127957.07640000001],[1054008000,127957.07640000001],[1054094400,127957.07640000001],[1054180800,127957.07640000001],[1054267200,127957.07640000001],[1054353600,127957.07640000001],[1054440000,127957.07640000001],[1054526400,127957.07640000001],[1054612800,127957.07640000001],[1054699200,127957.07640000001],[1054785600,127957.07640000001],[1054872000,127957.07640000001],[1054958400,127957.07640000001],[1055044800,127957.07640000001],[1055131200,127957.07640000001],[1055217600,127957.07640000001],[1055304000,127957.07640000001],[1055390400,127957.07640000001],[1055476800,127957.07640000001],[1055563200,127957.07640000001],[1055649600,127957.07640000001],[1055736000,127957.07640000001],[1055822400,127957.07640000001],[1055908800,127957.07640000001],[1055995200,127957.07640000001],[1056081600,127957.07640000001],[1056168000,127957.07640000001],[1056254400,127957.07640000001],[1056340800,127957.07640000001],[1056427200,127957.07640000001],[1056513600,127957.07640000001],[1056600000,127957.07640000001],[1056686400,127957.07640000001],[1056772800,127957.07640000001],[1056859200,127957.07640000001],[1056945600,127957.07640000001],[1057032000,127957.07640000001],[1057118400,127957.07640000001],[1057204800,127957.07640000001],[1057291200,127957.07640000001],[1057377600,127957.07640000001],[1057464000,127957.07640000001],[1057550400,127957.07640000001],[1057636800,127957.07640000001],[1057723200,127957.07640000001],[1057809600,127957.07640000001],[1057896000,127957.07640000001],[1057982400,127957.07640000001],[1058068800,127957.07640000001],[1058155200,127957.07640000001],[1058241600,127957.07640000001],[1058328000,127957.07640000001],[1058414400,127957.07640000001],[1058500800,127957.07640000001],[1058587200,127957.07640000001],[1058673600,127957.07640000001],[1058760000,127957.07640000001],[1058846400,127957.07640000001],[1058932800,127957.07640000001],[1059019200,127957.07640000001],[1059105600,127957.07640000001],[1059192000,127957.07640000001],[1059278400,127957.07640000001],[1059364800,127957.07640000001],[1059451200,127957.07640000001],[1059537600,127957.07640000001],[1059624000,127957.07640000001],[1059710400,127957.07640000001],[1059796800,142031.12109999999],[1059883200,142031.12109999999],[1059969600,142031.12109999999],[1060056000,142031.12109999999],[1060142400,142031.12109999999],[1060228800,142031.12109999999],[1060315200,142031.12109999999],[1060401600,142031.12109999999],[1060488000,142031.12109999999],[1060574400,142031.12109999999],[1060660800,142031.12109999999],[1060747200,142031.12109999999],[1060833600,142031.12109999999],[1060920000,142031.12109999999],[1061006400,142031.12109999999],[1061092800,142031.12109999999],[1061179200,142031.12109999999],[1061265600,142031.12109999999],[1061352000,142031.12109999999],[1061438400,142031.12109999999],[1061524800,142031.12109999999],[1061611200,142031.12109999999],[1061697600,142031.12109999999],[1061784000,142031.12109999999],[1061870400,142031.12109999999],[1061956800,142031.12109999999],[1062043200,142031.12109999999],[1062129600,142031.12109999999],[1062216000,142031.12109999999],[1062302400,142031.12109999999],[1062388800,142031.12109999999],[1062475200,142031.12109999999],[1062561600,155956.2341],[1062648000,155956.2341],[1062734400,155956.2341],[1062820800,155956.2341],[1062907200,155956.2341],[1062993600,155956.2341],[1063080000,155956.2341],[1063166400,155956.2341],[1063252800,155956.2341],[1063339200,155956.2341],[1063425600,155956.2341],[1063512000,155956.2341],[1063598400,155956.2341],[1063684800,155956.2341],[1063771200,155956.2341],[1063857600,155956.2341],[1063944000,155956.2341],[1064030400,155956.2341],[1064116800,155956.2341],[1064203200,155956.2341],[1064289600,155956.2341],[1064376000,155956.2341],[1064462400,155956.2341],[1064548800,155956.2341],[1064635200,155956.2341],[1064721600,155956.2341],[1064808000,155956.2341],[1064894400,155956.2341],[1064980800,155956.2341],[1065067200,155956.2341],[1065153600,155956.2341],[1065240000,155956.2341],[1065326400,155956.2341],[1065412800,155956.2341],[1065499200,155956.2341],[1065585600,155956.2341],[1065672000,155956.2341],[1065758400,155956.2341],[1065844800,155956.2341],[1065931200,155956.2341],[1066017600,155956.2341],[1066104000,155956.2341],[1066190400,155956.2341],[1066276800,155956.2341],[1066363200,155956.2341],[1066449600,155956.2341],[1066536000,155956.2341],[1066622400,155956.2341],[1066708800,155956.2341],[1066795200,155956.2341],[1066881600,155956.2341],[1066968000,155956.2341],[1067054400,155956.2341],[1067140800,155956.2341],[1067230800,155956.2341],[1067317200,155956.2341],[1067403600,155956.2341],[1067490000,155956.2341],[1067576400,155956.2341],[1067662800,155956.2341],[1067749200,155956.2341],[1067835600,155956.2341],[1067922000,155956.2341],[1068008400,155956.2341],[1068094800,155956.2341],[1068181200,155956.2341],[1068267600,155956.2341],[1068354000,155956.2341],[1068440400,155956.2341],[1068526800,155956.2341],[1068613200,155956.2341],[1068699600,155956.2341],[1068786000,155956.2341],[1068872400,155956.2341],[1068958800,155956.2341],[1069045200,155956.2341],[1069131600,155956.2341],[1069218000,155956.2341],[1069304400,155956.2341],[1069390800,155956.2341],[1069477200,155956.2341],[1069563600,155956.2341],[1069650000,155956.2341],[1069736400,155956.2341],[1069822800,155956.2341],[1069909200,155956.2341],[1069995600,155956.2341],[1070082000,155956.2341],[1070168400,155956.2341],[1070254800,155956.2341],[1070341200,155956.2341],[1070427600,155956.2341],[1070514000,155956.2341],[1070600400,155956.2341],[1070686800,155956.2341],[1070773200,155956.2341],[1070859600,155956.2341],[1070946000,155956.2341],[1071032400,155956.2341],[1071118800,155956.2341],[1071205200,155956.2341],[1071291600,155956.2341],[1071378000,155956.2341],[1071464400,155956.2341],[1071550800,155956.2341],[1071637200,155956.2341],[1071723600,155956.2341],[1071810000,155956.2341],[1071896400,155956.2341],[1071982800,155956.2341],[1072069200,155956.2341],[1072155600,155956.2341],[1072242000,155956.2341],[1072328400,155956.2341],[1072414800,155956.2341],[1072501200,155956.2341],[1072587600,155956.2341],[1072674000,155956.2341],[1072760400,155956.2341],[1072846800,155956.2341],[1072933200,155956.2341],[1073019600,155956.2341],[1073106000,155956.2341],[1073192400,155956.2341],[1073278800,155956.2341],[1073365200,155956.2341],[1073451600,155956.2341],[1073538000,155956.2341],[1073624400,155956.2341],[1073710800,155956.2341],[1073797200,155956.2341],[1073883600,155956.2341],[1073970000,155956.2341],[1074056400,155956.2341],[1074142800,155956.2341],[1074229200,155956.2341],[1074315600,155956.2341],[1074402000,155956.2341],[1074488400,155956.2341],[1074574800,155956.2341],[1074661200,155956.2341],[1074747600,155956.2341],[1074834000,155956.2341],[1074920400,155956.2341],[1075006800,155956.2341],[1075093200,155956.2341],[1075179600,155956.2341],[1075266000,155956.2341],[1075352400,155956.2341],[1075438800,155956.2341],[1075525200,155956.2341],[1075611600,155956.2341],[1075698000,155956.2341],[1075784400,155956.2341],[1075870800,155956.2341],[1075957200,155956.2341],[1076043600,155956.2341],[1076130000,155956.2341],[1076216400,155956.2341],[1076302800,155956.2341],[1076389200,155956.2341],[1076475600,155956.2341],[1076562000,155956.2341],[1076648400,155956.2341],[1076734800,155956.2341],[1076821200,155956.2341],[1076907600,155956.2341],[1076994000,155956.2341],[1077080400,155956.2341],[1077166800,155956.2341],[1077253200,155956.2341],[1077339600,155956.2341],[1077426000,155956.2341],[1077512400,155956.2341],[1077598800,155956.2341],[1077685200,155956.2341],[1077771600,155956.2341],[1077858000,155956.2341],[1077944400,155956.2341],[1078030800,155956.2341],[1078117200,155956.2341],[1078203600,155956.2341],[1078290000,155956.2341],[1078376400,155956.2341],[1078462800,155956.2341],[1078549200,155956.2341],[1078635600,155956.2341],[1078722000,155956.2341],[1078808400,155956.2341],[1078894800,155956.2341],[1078981200,155956.2341],[1079067600,155956.2341],[1079154000,155956.2341],[1079240400,155956.2341],[1079326800,155956.2341],[1079413200,155956.2341],[1079499600,155956.2341],[1079586000,155956.2341],[1079672400,155956.2341],[1079758800,155956.2341],[1079845200,155956.2341],[1079931600,155956.2341],[1080018000,155956.2341],[1080104400,155956.2341],[1080190800,155956.2341],[1080277200,155956.2341],[1080363600,155956.2341],[1080450000,155956.2341],[1080536400,155956.2341],[1080622800,155956.2341],[1080709200,155956.2341],[1080795600,155956.2341],[1080882000,173111.9179],[1080968400,173111.9179],[1081054800,173111.9179],[1081137600,173111.9179],[1081224000,173111.9179],[1081310400,173111.9179],[1081396800,173111.9179],[1081483200,173111.9179],[1081569600,173111.9179],[1081656000,173111.9179],[1081742400,173111.9179],[1081828800,173111.9179],[1081915200,173111.9179],[1082001600,173111.9179],[1082088000,173111.9179],[1082174400,173111.9179],[1082260800,173111.9179],[1082347200,173111.9179],[1082433600,173111.9179],[1082520000,173111.9179],[1082606400,173111.9179],[1082692800,173111.9179],[1082779200,173111.9179],[1082865600,173111.9179],[1082952000,173111.9179],[1083038400,173111.9179],[1083124800,173111.9179],[1083211200,173111.9179],[1083297600,173111.9179],[1083384000,173111.9179],[1083470400,173111.9179],[1083556800,173111.9179],[1083643200,173111.9179],[1083729600,173111.9179],[1083816000,173111.9179],[1083902400,173111.9179],[1083988800,173111.9179],[1084075200,173111.9179],[1084161600,173111.9179],[1084248000,173111.9179],[1084334400,173111.9179],[1084420800,173111.9179],[1084507200,173111.9179],[1084593600,173111.9179],[1084680000,173111.9179],[1084766400,173111.9179],[1084852800,173111.9179],[1084939200,173111.9179],[1085025600,173111.9179],[1085112000,173111.9179],[1085198400,173111.9179],[1085284800,173111.9179],[1085371200,173111.9179],[1085457600,173111.9179],[1085544000,173111.9179],[1085630400,173111.9179],[1085716800,173111.9179],[1085803200,173111.9179],[1085889600,173111.9179],[1085976000,173111.9179],[1086062400,173111.9179],[1086148800,173111.9179],[1086235200,173111.9179],[1086321600,173111.9179],[1086408000,173111.9179],[1086494400,173111.9179],[1086580800,173111.9179],[1086667200,173111.9179],[1086753600,173111.9179],[1086840000,173111.9179],[1086926400,173111.9179],[1087012800,173111.9179],[1087099200,173111.9179],[1087185600,173111.9179],[1087272000,173111.9179],[1087358400,173111.9179],[1087444800,173111.9179],[1087531200,173111.9179],[1087617600,173111.9179],[1087704000,173111.9179],[1087790400,173111.9179],[1087876800,173111.9179],[1087963200,173111.9179],[1088049600,173111.9179],[1088136000,173111.9179],[1088222400,173111.9179],[1088308800,173111.9179],[1088395200,173111.9179],[1088481600,173111.9179],[1088568000,173111.9179],[1088654400,173111.9179],[1088740800,173111.9179],[1088827200,173111.9179],[1088913600,173111.9179],[1089000000,173111.9179],[1089086400,173111.9179],[1089172800,173111.9179],[1089259200,173111.9179],[1089345600,173111.9179],[1089432000,173111.9179],[1089518400,173111.9179],[1089604800,173111.9179],[1089691200,173111.9179],[1089777600,173111.9179],[1089864000,173111.9179],[1089950400,173111.9179],[1090036800,173111.9179],[1090123200,173111.9179],[1090209600,173111.9179],[1090296000,173111.9179],[1090382400,173111.9179],[1090468800,173111.9179],[1090555200,173111.9179],[1090641600,173111.9179],[1090728000,173111.9179],[1090814400,173111.9179],[1090900800,173111.9179],[1090987200,173111.9179],[1091073600,173111.9179],[1091160000,173111.9179],[1091246400,173111.9179],[1091332800,173111.9179],[1091419200,173111.9179],[1091505600,173111.9179],[1091592000,173111.9179],[1091678400,173111.9179],[1091764800,173111.9179],[1091851200,173111.9179],[1091937600,173111.9179],[1092024000,173111.9179],[1092110400,173111.9179],[1092196800,173111.9179],[1092283200,173111.9179],[1092369600,173111.9179],[1092456000,173111.9179],[1092542400,173111.9179],[1092628800,173111.9179],[1092715200,173111.9179],[1092801600,173111.9179],[1092888000,173111.9179],[1092974400,173111.9179],[1093060800,173111.9179],[1093147200,173111.9179],[1093233600,173111.9179],[1093320000,173111.9179],[1093406400,173111.9179],[1093492800,173111.9179],[1093579200,173111.9179],[1093665600,173111.9179],[1093752000,173111.9179],[1093838400,173111.9179],[1093924800,173111.9179],[1094011200,173111.9179],[1094097600,189191.2317],[1094184000,189191.2317],[1094270400,189191.2317],[1094356800,189191.2317],[1094443200,189191.2317],[1094529600,189191.2317],[1094616000,189191.2317],[1094702400,189191.2317],[1094788800,189191.2317],[1094875200,189191.2317],[1094961600,189191.2317],[1095048000,189191.2317],[1095134400,189191.2317],[1095220800,189191.2317],[1095307200,189191.2317],[1095393600,189191.2317],[1095480000,189191.2317],[1095566400,189191.2317],[1095652800,189191.2317],[1095739200,189191.2317],[1095825600,189191.2317],[1095912000,189191.2317],[1095998400,189191.2317],[1096084800,189191.2317],[1096171200,189191.2317],[1096257600,189191.2317],[1096344000,189191.2317],[1096430400,189191.2317],[1096516800,189191.2317],[1096603200,189191.2317],[1096689600,189191.2317],[1096776000,189191.2317],[1096862400,189191.2317],[1096948800,189191.2317],[1097035200,189191.2317],[1097121600,189191.2317],[1097208000,189191.2317],[1097294400,189191.2317],[1097380800,189191.2317],[1097467200,189191.2317],[1097553600,189191.2317],[1097640000,189191.2317],[1097726400,189191.2317],[1097812800,189191.2317],[1097899200,189191.2317],[1097985600,189191.2317],[1098072000,189191.2317],[1098158400,189191.2317],[1098244800,189191.2317],[1098331200,189191.2317],[1098417600,189191.2317],[1098504000,189191.2317],[1098590400,189191.2317],[1098676800,189191.2317],[1098763200,189191.2317],[1098849600,189191.2317],[1098936000,189191.2317],[1099022400,189191.2317],[1099108800,189191.2317],[1099195200,189191.2317],[1099285200,189191.2317],[1099371600,189191.2317],[1099458000,189191.2317],[1099544400,189191.2317],[1099630800,189191.2317],[1099717200,189191.2317],[1099803600,189191.2317],[1099890000,189191.2317],[1099976400,189191.2317],[1100062800,189191.2317],[1100149200,189191.2317],[1100235600,189191.2317],[1100322000,189191.2317],[1100408400,189191.2317],[1100494800,189191.2317],[1100581200,189191.2317],[1100667600,189191.2317],[1100754000,189191.2317],[1100840400,189191.2317],[1100926800,189191.2317],[1101013200,189191.2317],[1101099600,189191.2317],[1101186000,189191.2317],[1101272400,189191.2317],[1101358800,189191.2317],[1101445200,189191.2317],[1101531600,189191.2317],[1101618000,189191.2317],[1101704400,189191.2317],[1101790800,189191.2317],[1101877200,189191.2317],[1101963600,189191.2317],[1102050000,189191.2317],[1102136400,189191.2317],[1102222800,189191.2317],[1102309200,189191.2317],[1102395600,189191.2317],[1102482000,189191.2317],[1102568400,189191.2317],[1102654800,189191.2317],[1102741200,189191.2317],[1102827600,189191.2317],[1102914000,189191.2317],[1103000400,189191.2317],[1103086800,189191.2317],[1103173200,189191.2317],[1103259600,189191.2317],[1103346000,189191.2317],[1103432400,189191.2317],[1103518800,189191.2317],[1103605200,189191.2317],[1103691600,189191.2317],[1103778000,189191.2317],[1103864400,189191.2317],[1103950800,189191.2317],[1104037200,189191.2317],[1104123600,189191.2317],[1104210000,189191.2317],[1104296400,189191.2317],[1104382800,189191.2317],[1104469200,189191.2317],[1104555600,189191.2317],[1104642000,189191.2317],[1104728400,189191.2317],[1104814800,209203.81],[1104901200,209203.81],[1104987600,209203.81],[1105074000,209203.81],[1105160400,209203.81],[1105246800,209203.81],[1105333200,209203.81],[1105419600,209203.81],[1105506000,209203.81],[1105592400,209203.81],[1105678800,209203.81],[1105765200,209203.81],[1105851600,209203.81],[1105938000,209203.81],[1106024400,209203.81],[1106110800,209203.81],[1106197200,209203.81],[1106283600,209203.81],[1106370000,209203.81],[1106456400,209203.81],[1106542800,209203.81],[1106629200,209203.81],[1106715600,209203.81],[1106802000,209203.81],[1106888400,209203.81],[1106974800,209203.81],[1107061200,209203.81],[1107147600,209203.81],[1107234000,209203.81],[1107320400,209737.07130000001],[1107406800,209737.07130000001],[1107493200,209737.07130000001],[1107579600,209737.07130000001],[1107666000,209737.07130000001],[1107752400,209737.07130000001],[1107838800,209737.07130000001],[1107925200,209737.07130000001],[1108011600,209737.07130000001],[1108098000,209737.07130000001],[1108184400,209737.07130000001],[1108270800,209737.07130000001],[1108357200,209737.07130000001],[1108443600,209737.07130000001],[1108530000,209737.07130000001],[1108616400,209737.07130000001],[1108702800,209737.07130000001],[1108789200,209737.07130000001],[1108875600,209737.07130000001],[1108962000,209737.07130000001],[1109048400,209737.07130000001],[1109134800,209737.07130000001],[1109221200,209737.07130000001],[1109307600,209737.07130000001],[1109394000,209737.07130000001],[1109480400,209737.07130000001],[1109566800,209737.07130000001],[1109653200,209737.07130000001],[1109739600,209737.07130000001],[1109826000,209737.07130000001],[1109912400,209737.07130000001],[1109998800,209737.07130000001],[1110085200,209737.07130000001],[1110171600,209737.07130000001],[1110258000,209737.07130000001],[1110344400,209737.07130000001],[1110430800,209737.07130000001],[1110517200,209737.07130000001],[1110603600,209737.07130000001],[1110690000,209737.07130000001],[1110776400,209737.07130000001],[1110862800,209737.07130000001],[1110949200,209737.07130000001],[1111035600,209737.07130000001],[1111122000,209737.07130000001],[1111208400,209737.07130000001],[1111294800,209737.07130000001],[1111381200,209737.07130000001],[1111467600,209737.07130000001],[1111554000,209737.07130000001],[1111640400,209737.07130000001],[1111726800,209737.07130000001],[1111813200,209737.07130000001],[1111899600,209737.07130000001],[1111986000,209737.07130000001],[1112072400,209737.07130000001],[1112158800,209737.07130000001],[1112245200,209737.07130000001],[1112331600,209737.07130000001],[1112418000,228417.51730000001],[1112504400,228417.51730000001],[1112587200,228417.51730000001],[1112673600,228417.51730000001],[1112760000,228417.51730000001],[1112846400,228417.51730000001],[1112932800,228417.51730000001],[1113019200,228417.51730000001],[1113105600,228417.51730000001],[1113192000,228417.51730000001],[1113278400,228417.51730000001],[1113364800,228417.51730000001],[1113451200,228417.51730000001],[1113537600,228417.51730000001],[1113624000,228417.51730000001],[1113710400,228417.51730000001],[1113796800,228417.51730000001],[1113883200,228417.51730000001],[1113969600,228417.51730000001],[1114056000,228417.51730000001],[1114142400,228417.51730000001],[1114228800,228417.51730000001],[1114315200,228417.51730000001],[1114401600,228417.51730000001],[1114488000,228417.51730000001],[1114574400,228417.51730000001],[1114660800,228417.51730000001],[1114747200,228417.51730000001],[1114833600,228417.51730000001],[1114920000,228417.51730000001],[1115006400,228417.51730000001],[1115092800,228417.51730000001],[1115179200,228417.51730000001],[1115265600,228417.51730000001],[1115352000,228417.51730000001],[1115438400,228417.51730000001],[1115524800,228417.51730000001],[1115611200,228417.51730000001],[1115697600,228417.51730000001],[1115784000,228417.51730000001],[1115870400,228417.51730000001],[1115956800,228417.51730000001],[1116043200,228417.51730000001],[1116129600,228417.51730000001],[1116216000,228417.51730000001],[1116302400,228417.51730000001],[1116388800,228417.51730000001],[1116475200,228417.51730000001],[1116561600,228417.51730000001],[1116648000,228417.51730000001],[1116734400,228417.51730000001],[1116820800,228417.51730000001],[1116907200,228417.51730000001],[1116993600,228417.51730000001],[1117080000,228417.51730000001],[1117166400,228417.51730000001],[1117252800,228417.51730000001],[1117339200,228417.51730000001],[1117425600,228417.51730000001],[1117512000,228417.51730000001],[1117598400,228417.51730000001],[1117684800,247711.88],[1117771200,247711.88],[1117857600,247711.88],[1117944000,247711.88],[1118030400,247711.88],[1118116800,247711.88],[1118203200,247711.88],[1118289600,247711.88],[1118376000,247711.88],[1118462400,247711.88],[1118548800,247711.88],[1118635200,247711.88],[1118721600,247711.88],[1118808000,247711.88],[1118894400,247711.88],[1118980800,247711.88],[1119067200,247711.88],[1119153600,247711.88],[1119240000,247711.88],[1119326400,247711.88],[1119412800,247711.88],[1119499200,247711.88],[1119585600,247711.88],[1119672000,247711.88],[1119758400,247711.88],[1119844800,247711.88],[1119931200,247711.88],[1120017600,247711.88],[1120104000,247711.88],[1120190400,247711.88],[1120276800,248404.89360000001],[1120363200,248404.89360000001],[1120449600,248404.89360000001],[1120536000,248404.89360000001],[1120622400,248404.89360000001],[1120708800,248404.89360000001],[1120795200,248404.89360000001],[1120881600,248404.89360000001],[1120968000,248404.89360000001],[1121054400,248404.89360000001],[1121140800,248404.89360000001],[1121227200,248404.89360000001],[1121313600,248404.89360000001],[1121400000,248404.89360000001],[1121486400,248404.89360000001],[1121572800,248404.89360000001],[1121659200,248404.89360000001],[1121745600,248404.89360000001],[1121832000,248404.89360000001],[1121918400,248404.89360000001],[1122004800,248404.89360000001],[1122091200,248404.89360000001],[1122177600,248404.89360000001],[1122264000,248404.89360000001],[1122350400,248404.89360000001],[1122436800,248404.89360000001],[1122523200,248404.89360000001],[1122609600,248404.89360000001],[1122696000,248404.89360000001],[1122782400,248404.89360000001],[1122868800,248404.89360000001],[1122955200,248404.89360000001],[1123041600,248404.89360000001],[1123128000,248404.89360000001],[1123214400,248404.89360000001],[1123300800,248404.89360000001],[1123387200,248404.89360000001],[1123473600,248404.89360000001],[1123560000,248404.89360000001],[1123646400,248404.89360000001],[1123732800,248404.89360000001],[1123819200,248404.89360000001],[1123905600,248404.89360000001],[1123992000,248404.89360000001],[1124078400,248404.89360000001],[1124164800,248404.89360000001],[1124251200,248404.89360000001],[1124337600,248404.89360000001],[1124424000,248404.89360000001],[1124510400,248404.89360000001],[1124596800,248404.89360000001],[1124683200,248404.89360000001],[1124769600,248404.89360000001],[1124856000,248404.89360000001],[1124942400,248404.89360000001],[1125028800,248404.89360000001],[1125115200,248404.89360000001],[1125201600,248404.89360000001],[1125288000,248404.89360000001],[1125374400,248404.89360000001],[1125460800,248404.89360000001],[1125547200,248404.89360000001],[1125633600,249007.73259999999],[1125720000,249007.73259999999],[1125806400,249007.73259999999],[1125892800,249007.73259999999],[1125979200,249007.73259999999],[1126065600,249007.73259999999],[1126152000,249007.73259999999],[1126238400,249007.73259999999],[1126324800,249007.73259999999],[1126411200,249007.73259999999],[1126497600,249007.73259999999],[1126584000,249007.73259999999],[1126670400,249007.73259999999],[1126756800,249007.73259999999],[1126843200,249007.73259999999],[1126929600,249007.73259999999],[1127016000,249007.73259999999],[1127102400,249007.73259999999],[1127188800,249007.73259999999],[1127275200,249007.73259999999],[1127361600,249007.73259999999],[1127448000,249007.73259999999],[1127534400,249007.73259999999],[1127620800,249007.73259999999],[1127707200,249007.73259999999],[1127793600,249007.73259999999],[1127880000,249007.73259999999],[1127966400,249007.73259999999],[1128052800,249007.73259999999],[1128139200,249007.73259999999],[1128225600,249007.73259999999],[1128312000,249007.73259999999],[1128398400,249936.10459999999],[1128484800,249936.10459999999],[1128571200,249936.10459999999],[1128657600,249936.10459999999],[1128744000,249936.10459999999],[1128830400,249936.10459999999],[1128916800,249936.10459999999],[1129003200,249936.10459999999],[1129089600,249936.10459999999],[1129176000,249936.10459999999],[1129262400,249936.10459999999],[1129348800,249936.10459999999],[1129435200,249936.10459999999],[1129521600,249936.10459999999],[1129608000,249936.10459999999],[1129694400,249936.10459999999],[1129780800,249936.10459999999],[1129867200,249936.10459999999],[1129953600,249936.10459999999],[1130040000,249936.10459999999],[1130126400,249936.10459999999],[1130212800,249936.10459999999],[1130299200,249936.10459999999],[1130385600,249936.10459999999],[1130472000,249936.10459999999],[1130558400,249936.10459999999],[1130644800,249936.10459999999],[1130734800,249936.10459999999],[1130821200,249936.10459999999],[1130907600,250761.01490000001],[1130994000,250761.01490000001],[1131080400,250761.01490000001],[1131166800,250761.01490000001],[1131253200,250761.01490000001],[1131339600,250761.01490000001],[1131426000,250761.01490000001],[1131512400,250761.01490000001],[1131598800,250761.01490000001],[1131685200,250761.01490000001],[1131771600,250761.01490000001],[1131858000,250761.01490000001],[1131944400,250761.01490000001],[1132030800,250761.01490000001],[1132117200,250761.01490000001],[1132203600,250761.01490000001],[1132290000,250761.01490000001],[1132376400,250761.01490000001],[1132462800,250761.01490000001],[1132549200,250761.01490000001],[1132635600,250761.01490000001],[1132722000,250761.01490000001],[1132808400,250761.01490000001],[1132894800,250761.01490000001],[1132981200,250761.01490000001],[1133067600,250761.01490000001],[1133154000,250761.01490000001],[1133240400,250761.01490000001],[1133326800,250761.01490000001],[1133413200,250761.01490000001],[1133499600,251745.27830000001],[1133586000,251745.27830000001],[1133672400,251745.27830000001],[1133758800,251745.27830000001],[1133845200,251745.27830000001],[1133931600,251745.27830000001],[1134018000,251745.27830000001],[1134104400,251745.27830000001],[1134190800,251745.27830000001],[1134277200,251745.27830000001],[1134363600,251745.27830000001],[1134450000,251745.27830000001],[1134536400,251745.27830000001],[1134622800,251745.27830000001],[1134709200,251745.27830000001],[1134795600,251745.27830000001],[1134882000,251745.27830000001],[1134968400,251745.27830000001],[1135054800,251745.27830000001],[1135141200,251745.27830000001],[1135227600,251745.27830000001],[1135314000,251745.27830000001],[1135400400,251745.27830000001],[1135486800,251745.27830000001],[1135573200,251745.27830000001],[1135659600,251745.27830000001],[1135746000,251745.27830000001],[1135832400,251745.27830000001],[1135918800,251745.27830000001],[1136005200,251745.27830000001],[1136091600,251745.27830000001],[1136178000,251745.27830000001],[1136264400,251745.27830000001],[1136350800,252795.152],[1136437200,252795.152],[1136523600,252795.152],[1136610000,252795.152],[1136696400,252795.152],[1136782800,252795.152],[1136869200,252795.152],[1136955600,252795.152],[1137042000,252795.152],[1137128400,252795.152],[1137214800,252795.152],[1137301200,252795.152],[1137387600,252795.152],[1137474000,252795.152],[1137560400,252795.152],[1137646800,252795.152],[1137733200,252795.152],[1137819600,252795.152],[1137906000,252795.152],[1137992400,252795.152],[1138078800,252795.152],[1138165200,252795.152],[1138251600,252795.152],[1138338000,252795.152],[1138424400,252795.152],[1138510800,252795.152],[1138597200,252795.152],[1138683600,252795.152],[1138770000,252795.152],[1138856400,253554.78080000001],[1138942800,253554.78080000001],[1139029200,253554.78080000001],[1139115600,253554.78080000001],[1139202000,253554.78080000001],[1139288400,253554.78080000001],[1139374800,253554.78080000001],[1139461200,253554.78080000001],[1139547600,253554.78080000001],[1139634000,253554.78080000001],[1139720400,253554.78080000001],[1139806800,253554.78080000001],[1139893200,253554.78080000001],[1139979600,253554.78080000001],[1140066000,253554.78080000001],[1140152400,253554.78080000001],[1140238800,253554.78080000001],[1140325200,253554.78080000001],[1140411600,253554.78080000001],[1140498000,253554.78080000001],[1140584400,253554.78080000001],[1140670800,253554.78080000001],[1140757200,253554.78080000001],[1140843600,253554.78080000001],[1140930000,253554.78080000001],[1141016400,253554.78080000001],[1141102800,253554.78080000001],[1141189200,253554.78080000001],[1141275600,253554.78080000001],[1141362000,253554.78080000001],[1141448400,253554.78080000001],[1141534800,253554.78080000001],[1141621200,253554.78080000001],[1141707600,253554.78080000001],[1141794000,253554.78080000001],[1141880400,253554.78080000001],[1141966800,253554.78080000001],[1142053200,253554.78080000001],[1142139600,253554.78080000001],[1142226000,253554.78080000001],[1142312400,253554.78080000001],[1142398800,253554.78080000001],[1142485200,253554.78080000001],[1142571600,253554.78080000001],[1142658000,253554.78080000001],[1142744400,253554.78080000001],[1142830800,253554.78080000001],[1142917200,253554.78080000001],[1143003600,253554.78080000001],[1143090000,253554.78080000001],[1143176400,253554.78080000001],[1143262800,253554.78080000001],[1143349200,253554.78080000001],[1143435600,253554.78080000001],[1143522000,253554.78080000001],[1143608400,253554.78080000001],[1143694800,253554.78080000001],[1143781200,253554.78080000001],[1143867600,253554.78080000001],[1143954000,253554.78080000001],[1144036800,253554.78080000001],[1144123200,253554.78080000001],[1144209600,253554.78080000001],[1144296000,253554.78080000001],[1144382400,253554.78080000001],[1144468800,253554.78080000001],[1144555200,253554.78080000001],[1144641600,253554.78080000001],[1144728000,253554.78080000001],[1144814400,253554.78080000001],[1144900800,253554.78080000001],[1144987200,253554.78080000001],[1145073600,253554.78080000001],[1145160000,253554.78080000001],[1145246400,253554.78080000001],[1145332800,253554.78080000001],[1145419200,253554.78080000001],[1145505600,253554.78080000001],[1145592000,253554.78080000001],[1145678400,253554.78080000001],[1145764800,253554.78080000001],[1145851200,253554.78080000001],[1145937600,253554.78080000001],[1146024000,253554.78080000001],[1146110400,253554.78080000001],[1146196800,253554.78080000001],[1146283200,253554.78080000001],[1146369600,253554.78080000001],[1146456000,253554.78080000001],[1146542400,282687.83909999998],[1146628800,282687.83909999998],[1146715200,282687.83909999998],[1146801600,282687.83909999998],[1146888000,282687.83909999998],[1146974400,282687.83909999998],[1147060800,282687.83909999998],[1147147200,282687.83909999998],[1147233600,282687.83909999998],[1147320000,282687.83909999998],[1147406400,282687.83909999998],[1147492800,282687.83909999998],[1147579200,282687.83909999998],[1147665600,282687.83909999998],[1147752000,282687.83909999998],[1147838400,282687.83909999998],[1147924800,282687.83909999998],[1148011200,282687.83909999998],[1148097600,282687.83909999998],[1148184000,282687.83909999998],[1148270400,282687.83909999998],[1148356800,282687.83909999998],[1148443200,282687.83909999998],[1148529600,282687.83909999998],[1148616000,282687.83909999998],[1148702400,282687.83909999998],[1148788800,282687.83909999998],[1148875200,282687.83909999998],[1148961600,282687.83909999998],[1149048000,282687.83909999998],[1149134400,282687.83909999998],[1149220800,282687.83909999998],[1149307200,282687.83909999998],[1149393600,282687.83909999998],[1149480000,282687.83909999998],[1149566400,282687.83909999998],[1149652800,282687.83909999998],[1149739200,282687.83909999998],[1149825600,282687.83909999998],[1149912000,282687.83909999998],[1149998400,282687.83909999998],[1150084800,282687.83909999998],[1150171200,282687.83909999998],[1150257600,282687.83909999998],[1150344000,282687.83909999998],[1150430400,282687.83909999998],[1150516800,282687.83909999998],[1150603200,282687.83909999998],[1150689600,282687.83909999998],[1150776000,282687.83909999998],[1150862400,282687.83909999998],[1150948800,282687.83909999998],[1151035200,282687.83909999998],[1151121600,282687.83909999998],[1151208000,282687.83909999998],[1151294400,282687.83909999998],[1151380800,282687.83909999998],[1151467200,282687.83909999998],[1151553600,282687.83909999998],[1151640000,282687.83909999998],[1151726400,282687.83909999998],[1151812800,282687.83909999998],[1151899200,282687.83909999998],[1151985600,282687.83909999998],[1152072000,282687.83909999998],[1152158400,282687.83909999998],[1152244800,282687.83909999998],[1152331200,282687.83909999998],[1152417600,282687.83909999998],[1152504000,282687.83909999998],[1152590400,282687.83909999998],[1152676800,282687.83909999998],[1152763200,282687.83909999998],[1152849600,282687.83909999998],[1152936000,282687.83909999998],[1153022400,282687.83909999998],[1153108800,282687.83909999998],[1153195200,282687.83909999998],[1153281600,282687.83909999998],[1153368000,282687.83909999998],[1153454400,282687.83909999998],[1153540800,282687.83909999998],[1153627200,282687.83909999998],[1153713600,282687.83909999998],[1153800000,282687.83909999998],[1153886400,282687.83909999998],[1153972800,282687.83909999998],[1154059200,282687.83909999998],[1154145600,282687.83909999998],[1154232000,282687.83909999998],[1154318400,282687.83909999998],[1154404800,282687.83909999998],[1154491200,282687.83909999998],[1154577600,282687.83909999998],[1154664000,282687.83909999998],[1154750400,282687.83909999998],[1154836800,282687.83909999998],[1154923200,282687.83909999998],[1155009600,282687.83909999998],[1155096000,282687.83909999998],[1155182400,282687.83909999998],[1155268800,282687.83909999998],[1155355200,282687.83909999998],[1155441600,282687.83909999998],[1155528000,282687.83909999998],[1155614400,282687.83909999998],[1155700800,282687.83909999998],[1155787200,282687.83909999998],[1155873600,282687.83909999998],[1155960000,282687.83909999998],[1156046400,282687.83909999998],[1156132800,282687.83909999998],[1156219200,282687.83909999998],[1156305600,282687.83909999998],[1156392000,282687.83909999998],[1156478400,282687.83909999998],[1156564800,282687.83909999998],[1156651200,282687.83909999998],[1156737600,282687.83909999998],[1156824000,282687.83909999998],[1156910400,282687.83909999998],[1156996800,282687.83909999998],[1157083200,282687.83909999998],[1157169600,282687.83909999998],[1157256000,282687.83909999998],[1157342400,282687.83909999998],[1157428800,282687.83909999998],[1157515200,282687.83909999998],[1157601600,282687.83909999998],[1157688000,282687.83909999998],[1157774400,282687.83909999998],[1157860800,282687.83909999998],[1157947200,282687.83909999998],[1158033600,282687.83909999998],[1158120000,282687.83909999998],[1158206400,282687.83909999998],[1158292800,282687.83909999998],[1158379200,282687.83909999998],[1158465600,282687.83909999998],[1158552000,282687.83909999998],[1158638400,282687.83909999998],[1158724800,282687.83909999998],[1158811200,282687.83909999998],[1158897600,282687.83909999998],[1158984000,282687.83909999998],[1159070400,282687.83909999998],[1159156800,282687.83909999998],[1159243200,282687.83909999998],[1159329600,282687.83909999998],[1159416000,282687.83909999998],[1159502400,282687.83909999998],[1159588800,282687.83909999998],[1159675200,282687.83909999998],[1159761600,282687.83909999998],[1159848000,310598.32569999999],[1159934400,310598.32569999999],[1160020800,310598.32569999999],[1160107200,310598.32569999999],[1160193600,310598.32569999999],[1160280000,310598.32569999999],[1160366400,310598.32569999999],[1160452800,310598.32569999999],[1160539200,310598.32569999999],[1160625600,310598.32569999999],[1160712000,310598.32569999999],[1160798400,310598.32569999999],[1160884800,310598.32569999999],[1160971200,310598.32569999999],[1161057600,310598.32569999999],[1161144000,310598.32569999999],[1161230400,310598.32569999999],[1161316800,310598.32569999999],[1161403200,310598.32569999999],[1161489600,310598.32569999999],[1161576000,310598.32569999999],[1161662400,310598.32569999999],[1161748800,310598.32569999999],[1161835200,310598.32569999999],[1161921600,310598.32569999999],[1162008000,310598.32569999999],[1162094400,310598.32569999999],[1162184400,310598.32569999999],[1162270800,310598.32569999999],[1162357200,310598.32569999999],[1162443600,311629.20209999999],[1162530000,311629.20209999999],[1162616400,311629.20209999999],[1162702800,311629.20209999999],[1162789200,311629.20209999999],[1162875600,311629.20209999999],[1162962000,311629.20209999999],[1163048400,311629.20209999999],[1163134800,311629.20209999999],[1163221200,311629.20209999999],[1163307600,311629.20209999999],[1163394000,311629.20209999999],[1163480400,311629.20209999999],[1163566800,311629.20209999999],[1163653200,311629.20209999999],[1163739600,311629.20209999999],[1163826000,311629.20209999999],[1163912400,311629.20209999999],[1163998800,311629.20209999999],[1164085200,311629.20209999999],[1164171600,311629.20209999999],[1164258000,311629.20209999999],[1164344400,311629.20209999999],[1164430800,311629.20209999999],[1164517200,311629.20209999999],[1164603600,311629.20209999999],[1164690000,311629.20209999999],[1164776400,311629.20209999999],[1164862800,311629.20209999999],[1164949200,311629.20209999999],[1165035600,311629.20209999999],[1165122000,311629.20209999999],[1165208400,311629.20209999999],[1165294800,311629.20209999999],[1165381200,311629.20209999999],[1165467600,311629.20209999999],[1165554000,311629.20209999999],[1165640400,311629.20209999999],[1165726800,311629.20209999999],[1165813200,311629.20209999999],[1165899600,311629.20209999999],[1165986000,311629.20209999999],[1166072400,311629.20209999999],[1166158800,311629.20209999999],[1166245200,311629.20209999999],[1166331600,311629.20209999999],[1166418000,311629.20209999999],[1166504400,311629.20209999999],[1166590800,311629.20209999999],[1166677200,311629.20209999999],[1166763600,311629.20209999999],[1166850000,311629.20209999999],[1166936400,311629.20209999999],[1167022800,311629.20209999999],[1167109200,311629.20209999999],[1167195600,311629.20209999999],[1167282000,311629.20209999999],[1167368400,311629.20209999999],[1167454800,311629.20209999999],[1167541200,311629.20209999999],[1167627600,311629.20209999999],[1167714000,311629.20209999999],[1167800400,311629.20209999999],[1167886800,311629.20209999999],[1167973200,311629.20209999999],[1168059600,311629.20209999999],[1168146000,311629.20209999999],[1168232400,311629.20209999999],[1168318800,311629.20209999999],[1168405200,311629.20209999999],[1168491600,311629.20209999999],[1168578000,311629.20209999999],[1168664400,311629.20209999999],[1168750800,311629.20209999999],[1168837200,311629.20209999999],[1168923600,311629.20209999999],[1169010000,311629.20209999999],[1169096400,311629.20209999999],[1169182800,311629.20209999999],[1169269200,311629.20209999999],[1169355600,311629.20209999999],[1169442000,311629.20209999999],[1169528400,311629.20209999999],[1169614800,311629.20209999999],[1169701200,311629.20209999999],[1169787600,311629.20209999999],[1169874000,311629.20209999999],[1169960400,311629.20209999999],[1170046800,311629.20209999999],[1170133200,311629.20209999999],[1170219600,311629.20209999999],[1170306000,311629.20209999999],[1170392400,311629.20209999999],[1170478800,311629.20209999999],[1170565200,311629.20209999999],[1170651600,311629.20209999999],[1170738000,311629.20209999999],[1170824400,311629.20209999999],[1170910800,311629.20209999999],[1170997200,311629.20209999999],[1171083600,311629.20209999999],[1171170000,311629.20209999999],[1171256400,311629.20209999999],[1171342800,311629.20209999999],[1171429200,311629.20209999999],[1171515600,311629.20209999999],[1171602000,311629.20209999999],[1171688400,311629.20209999999],[1171774800,311629.20209999999],[1171861200,311629.20209999999],[1171947600,311629.20209999999],[1172034000,311629.20209999999],[1172120400,311629.20209999999],[1172206800,311629.20209999999],[1172293200,311629.20209999999],[1172379600,311629.20209999999],[1172466000,311629.20209999999],[1172552400,311629.20209999999],[1172638800,311629.20209999999],[1172725200,311629.20209999999],[1172811600,311629.20209999999],[1172898000,311629.20209999999],[1172984400,311629.20209999999],[1173070800,311629.20209999999],[1173157200,311629.20209999999],[1173243600,311629.20209999999],[1173330000,311629.20209999999],[1173416400,311629.20209999999],[1173502800,311629.20209999999],[1173589200,311629.20209999999],[1173672000,311629.20209999999],[1173758400,311629.20209999999],[1173844800,311629.20209999999],[1173931200,311629.20209999999],[1174017600,311629.20209999999],[1174104000,311629.20209999999],[1174190400,311629.20209999999],[1174276800,311629.20209999999],[1174363200,311629.20209999999],[1174449600,311629.20209999999],[1174536000,311629.20209999999],[1174622400,311629.20209999999],[1174708800,311629.20209999999],[1174795200,311629.20209999999],[1174881600,311629.20209999999],[1174968000,311629.20209999999],[1175054400,311629.20209999999],[1175140800,311629.20209999999],[1175227200,311629.20209999999],[1175313600,311629.20209999999],[1175400000,311629.20209999999],[1175486400,311629.20209999999],[1175572800,311629.20209999999],[1175659200,311629.20209999999],[1175745600,311629.20209999999],[1175832000,311629.20209999999],[1175918400,311629.20209999999],[1176004800,311629.20209999999],[1176091200,311629.20209999999],[1176177600,311629.20209999999],[1176264000,311629.20209999999],[1176350400,311629.20209999999],[1176436800,311629.20209999999],[1176523200,311629.20209999999],[1176609600,311629.20209999999],[1176696000,311629.20209999999],[1176782400,311629.20209999999],[1176868800,311629.20209999999],[1176955200,311629.20209999999],[1177041600,311629.20209999999],[1177128000,311629.20209999999],[1177214400,311629.20209999999],[1177300800,311629.20209999999],[1177387200,311629.20209999999],[1177473600,311629.20209999999],[1177560000,311629.20209999999],[1177646400,311629.20209999999],[1177732800,311629.20209999999],[1177819200,311629.20209999999],[1177905600,311629.20209999999],[1177992000,311629.20209999999],[1178078400,346958.5822],[1178164800,346958.5822],[1178251200,346958.5822],[1178337600,346958.5822],[1178424000,346958.5822],[1178510400,346958.5822],[1178596800,346958.5822],[1178683200,346958.5822],[1178769600,346958.5822],[1178856000,346958.5822],[1178942400,346958.5822],[1179028800,346958.5822],[1179115200,346958.5822],[1179201600,346958.5822],[1179288000,346958.5822],[1179374400,346958.5822],[1179460800,346958.5822],[1179547200,346958.5822],[1179633600,346958.5822],[1179720000,346958.5822],[1179806400,346958.5822],[1179892800,346958.5822],[1179979200,346958.5822],[1180065600,346958.5822],[1180152000,346958.5822],[1180238400,346958.5822],[1180324800,346958.5822],[1180411200,346958.5822],[1180497600,346958.5822],[1180584000,346958.5822],[1180670400,346958.5822],[1180756800,383896.34720000002],[1180843200,383896.34720000002],[1180929600,383896.34720000002],[1181016000,383896.34720000002],[1181102400,383896.34720000002],[1181188800,383896.34720000002],[1181275200,383896.34720000002],[1181361600,383896.34720000002],[1181448000,383896.34720000002],[1181534400,383896.34720000002],[1181620800,383896.34720000002],[1181707200,383896.34720000002],[1181793600,383896.34720000002],[1181880000,383896.34720000002],[1181966400,383896.34720000002],[1182052800,383896.34720000002],[1182139200,383896.34720000002],[1182225600,383896.34720000002],[1182312000,383896.34720000002],[1182398400,383896.34720000002],[1182484800,383896.34720000002],[1182571200,383896.34720000002],[1182657600,383896.34720000002],[1182744000,383896.34720000002],[1182830400,383896.34720000002],[1182916800,383896.34720000002],[1183003200,383896.34720000002],[1183089600,383896.34720000002],[1183176000,383896.34720000002],[1183262400,383896.34720000002],[1183348800,383896.34720000002],[1183435200,384923.92050000001],[1183521600,384923.92050000001],[1183608000,384923.92050000001],[1183694400,384923.92050000001],[1183780800,384923.92050000001],[1183867200,384923.92050000001],[1183953600,384923.92050000001],[1184040000,384923.92050000001],[1184126400,384923.92050000001],[1184212800,384923.92050000001],[1184299200,384923.92050000001],[1184385600,384923.92050000001],[1184472000,384923.92050000001],[1184558400,384923.92050000001],[1184644800,384923.92050000001],[1184731200,384923.92050000001],[1184817600,384923.92050000001],[1184904000,384923.92050000001],[1184990400,384923.92050000001],[1185076800,384923.92050000001],[1185163200,384923.92050000001],[1185249600,384923.92050000001],[1185336000,384923.92050000001],[1185422400,384923.92050000001],[1185508800,384923.92050000001],[1185595200,384923.92050000001],[1185681600,384923.92050000001],[1185768000,384923.92050000001],[1185854400,384923.92050000001],[1185940800,384923.92050000001],[1186027200,419658.02590000001],[1186113600,419658.02590000001],[1186200000,419658.02590000001],[1186286400,419658.02590000001],[1186372800,419658.02590000001],[1186459200,419658.02590000001],[1186545600,419658.02590000001],[1186632000,419658.02590000001],[1186718400,419658.02590000001],[1186804800,419658.02590000001],[1186891200,419658.02590000001],[1186977600,419658.02590000001],[1187064000,419658.02590000001],[1187150400,419658.02590000001],[1187236800,419658.02590000001],[1187323200,419658.02590000001],[1187409600,419658.02590000001],[1187496000,419658.02590000001],[1187582400,419658.02590000001],[1187668800,419658.02590000001],[1187755200,419658.02590000001],[1187841600,419658.02590000001],[1187928000,419658.02590000001],[1188014400,419658.02590000001],[1188100800,419658.02590000001],[1188187200,419658.02590000001],[1188273600,419658.02590000001],[1188360000,419658.02590000001],[1188446400,419658.02590000001],[1188532800,419658.02590000001],[1188619200,419658.02590000001],[1188705600,419658.02590000001],[1188792000,419658.02590000001],[1188878400,419658.02590000001],[1188964800,419658.02590000001],[1189051200,419658.02590000001],[1189137600,419658.02590000001],[1189224000,419658.02590000001],[1189310400,419658.02590000001],[1189396800,419658.02590000001],[1189483200,419658.02590000001],[1189569600,419658.02590000001],[1189656000,419658.02590000001],[1189742400,419658.02590000001],[1189828800,419658.02590000001],[1189915200,419658.02590000001],[1190001600,419658.02590000001],[1190088000,419658.02590000001],[1190174400,419658.02590000001],[1190260800,419658.02590000001],[1190347200,419658.02590000001],[1190433600,419658.02590000001],[1190520000,419658.02590000001],[1190606400,419658.02590000001],[1190692800,419658.02590000001],[1190779200,419658.02590000001],[1190865600,419658.02590000001],[1190952000,419658.02590000001],[1191038400,419658.02590000001],[1191124800,419658.02590000001],[1191211200,419658.02590000001],[1191297600,419658.02590000001],[1191384000,419658.02590000001],[1191470400,419658.02590000001],[1191556800,419658.02590000001],[1191643200,419658.02590000001],[1191729600,419658.02590000001],[1191816000,419658.02590000001],[1191902400,419658.02590000001],[1191988800,419658.02590000001],[1192075200,419658.02590000001],[1192161600,419658.02590000001],[1192248000,419658.02590000001],[1192334400,419658.02590000001],[1192420800,419658.02590000001],[1192507200,419658.02590000001],[1192593600,419658.02590000001],[1192680000,419658.02590000001],[1192766400,419658.02590000001],[1192852800,419658.02590000001],[1192939200,419658.02590000001],[1193025600,419658.02590000001],[1193112000,419658.02590000001],[1193198400,419658.02590000001],[1193284800,419658.02590000001],[1193371200,419658.02590000001],[1193457600,419658.02590000001],[1193544000,419658.02590000001],[1193630400,419658.02590000001],[1193716800,419658.02590000001],[1193803200,419658.02590000001],[1193889600,419658.02590000001],[1193976000,419658.02590000001],[1194062400,419658.02590000001],[1194148800,419658.02590000001],[1194238800,419658.02590000001],[1194325200,419658.02590000001],[1194411600,419658.02590000001],[1194498000,419658.02590000001],[1194584400,419658.02590000001],[1194670800,419658.02590000001],[1194757200,419658.02590000001],[1194843600,419658.02590000001],[1194930000,419658.02590000001],[1195016400,419658.02590000001],[1195102800,419658.02590000001],[1195189200,419658.02590000001],[1195275600,419658.02590000001],[1195362000,419658.02590000001],[1195448400,419658.02590000001],[1195534800,419658.02590000001],[1195621200,419658.02590000001],[1195707600,419658.02590000001],[1195794000,419658.02590000001],[1195880400,419658.02590000001],[1195966800,419658.02590000001],[1196053200,419658.02590000001],[1196139600,419658.02590000001],[1196226000,419658.02590000001],[1196312400,419658.02590000001],[1196398800,419658.02590000001],[1196485200,419658.02590000001],[1196571600,419658.02590000001],[1196658000,419658.02590000001],[1196744400,419658.02590000001],[1196830800,419658.02590000001],[1196917200,419658.02590000001],[1197003600,419658.02590000001],[1197090000,419658.02590000001],[1197176400,419658.02590000001],[1197262800,419658.02590000001],[1197349200,419658.02590000001],[1197435600,419658.02590000001],[1197522000,419658.02590000001],[1197608400,419658.02590000001],[1197694800,419658.02590000001],[1197781200,419658.02590000001],[1197867600,419658.02590000001],[1197954000,419658.02590000001],[1198040400,419658.02590000001],[1198126800,419658.02590000001],[1198213200,419658.02590000001],[1198299600,419658.02590000001],[1198386000,419658.02590000001],[1198472400,419658.02590000001],[1198558800,419658.02590000001],[1198645200,419658.02590000001],[1198731600,419658.02590000001],[1198818000,419658.02590000001],[1198904400,419658.02590000001],[1198990800,419658.02590000001],[1199077200,419658.02590000001],[1199163600,419658.02590000001],[1199250000,419658.02590000001],[1199336400,419658.02590000001],[1199422800,419658.02590000001],[1199509200,419658.02590000001],[1199595600,419658.02590000001],[1199682000,419658.02590000001],[1199768400,419658.02590000001],[1199854800,419658.02590000001],[1199941200,419658.02590000001],[1200027600,419658.02590000001],[1200114000,419658.02590000001],[1200200400,419658.02590000001],[1200286800,419658.02590000001],[1200373200,419658.02590000001],[1200459600,419658.02590000001],[1200546000,419658.02590000001],[1200632400,419658.02590000001],[1200718800,419658.02590000001],[1200805200,419658.02590000001],[1200891600,419658.02590000001],[1200978000,419658.02590000001],[1201064400,419658.02590000001],[1201150800,419658.02590000001],[1201237200,419658.02590000001],[1201323600,419658.02590000001],[1201410000,419658.02590000001],[1201496400,419658.02590000001],[1201582800,419658.02590000001],[1201669200,419658.02590000001],[1201755600,419658.02590000001],[1201842000,419658.02590000001],[1201928400,419658.02590000001],[1202014800,419658.02590000001],[1202101200,419658.02590000001],[1202187600,419658.02590000001],[1202274000,419658.02590000001],[1202360400,419658.02590000001],[1202446800,419658.02590000001],[1202533200,419658.02590000001],[1202619600,419658.02590000001],[1202706000,419658.02590000001],[1202792400,419658.02590000001],[1202878800,419658.02590000001],[1202965200,419658.02590000001],[1203051600,419658.02590000001],[1203138000,419658.02590000001],[1203224400,419658.02590000001],[1203310800,419658.02590000001],[1203397200,419658.02590000001],[1203483600,419658.02590000001],[1203570000,419658.02590000001],[1203656400,419658.02590000001],[1203742800,419658.02590000001],[1203829200,419658.02590000001],[1203915600,419658.02590000001],[1204002000,419658.02590000001],[1204088400,419658.02590000001],[1204174800,419658.02590000001],[1204261200,419658.02590000001],[1204347600,419658.02590000001],[1204434000,419658.02590000001],[1204520400,419658.02590000001],[1204606800,419658.02590000001],[1204693200,419658.02590000001],[1204779600,419658.02590000001],[1204866000,419658.02590000001],[1204952400,419658.02590000001],[1205038800,419658.02590000001],[1205121600,419658.02590000001],[1205208000,419658.02590000001],[1205294400,419658.02590000001],[1205380800,419658.02590000001],[1205467200,419658.02590000001],[1205553600,419658.02590000001],[1205640000,419658.02590000001],[1205726400,419658.02590000001],[1205812800,419658.02590000001],[1205899200,419658.02590000001],[1205985600,419658.02590000001],[1206072000,419658.02590000001],[1206158400,419658.02590000001],[1206244800,419658.02590000001],[1206331200,419658.02590000001],[1206417600,419658.02590000001],[1206504000,419658.02590000001],[1206590400,419658.02590000001],[1206676800,419658.02590000001],[1206763200,419658.02590000001],[1206849600,419658.02590000001],[1206936000,419658.02590000001],[1207022400,419658.02590000001],[1207108800,456465.6666],[1207195200,456465.6666],[1207281600,456465.6666],[1207368000,456465.6666],[1207454400,456465.6666],[1207540800,456465.6666],[1207627200,456465.6666],[1207713600,456465.6666],[1207800000,456465.6666],[1207886400,456465.6666],[1207972800,456465.6666],[1208059200,456465.6666],[1208145600,456465.6666],[1208232000,456465.6666],[1208318400,456465.6666],[1208404800,456465.6666],[1208491200,456465.6666],[1208577600,456465.6666],[1208664000,456465.6666],[1208750400,456465.6666],[1208836800,456465.6666],[1208923200,456465.6666],[1209009600,456465.6666],[1209096000,456465.6666],[1209182400,456465.6666],[1209268800,456465.6666],[1209355200,456465.6666],[1209441600,456465.6666],[1209528000,456465.6666],[1209614400,456465.6666],[1209700800,458683.09289999999],[1209787200,458683.09289999999],[1209873600,458683.09289999999],[1209960000,458683.09289999999],[1210046400,458683.09289999999],[1210132800,458683.09289999999],[1210219200,458683.09289999999],[1210305600,458683.09289999999],[1210392000,458683.09289999999],[1210478400,458683.09289999999],[1210564800,458683.09289999999],[1210651200,458683.09289999999],[1210737600,458683.09289999999],[1210824000,458683.09289999999],[1210910400,458683.09289999999],[1210996800,458683.09289999999],[1211083200,458683.09289999999],[1211169600,458683.09289999999],[1211256000,458683.09289999999],[1211342400,458683.09289999999],[1211428800,458683.09289999999],[1211515200,458683.09289999999],[1211601600,458683.09289999999],[1211688000,458683.09289999999],[1211774400,458683.09289999999],[1211860800,458683.09289999999],[1211947200,458683.09289999999],[1212033600,458683.09289999999],[1212120000,458683.09289999999],[1212206400,458683.09289999999],[1212292800,458683.09289999999],[1212379200,458683.09289999999],[1212465600,460888.3002],[1212552000,460888.3002],[1212638400,460888.3002],[1212724800,460888.3002],[1212811200,460888.3002],[1212897600,460888.3002],[1212984000,460888.3002],[1213070400,460888.3002],[1213156800,460888.3002],[1213243200,460888.3002],[1213329600,460888.3002],[1213416000,460888.3002],[1213502400,460888.3002],[1213588800,460888.3002],[1213675200,460888.3002],[1213761600,460888.3002],[1213848000,460888.3002],[1213934400,460888.3002],[1214020800,460888.3002],[1214107200,460888.3002],[1214193600,460888.3002],[1214280000,460888.3002],[1214366400,460888.3002],[1214452800,460888.3002],[1214539200,460888.3002],[1214625600,460888.3002],[1214712000,460888.3002],[1214798400,460888.3002],[1214884800,460888.3002],[1214971200,460888.3002],[1215057600,460888.3002],[1215144000,460888.3002],[1215230400,460888.3002],[1215316800,460888.3002],[1215403200,460888.3002],[1215489600,460888.3002],[1215576000,460888.3002],[1215662400,460888.3002],[1215748800,460888.3002],[1215835200,460888.3002],[1215921600,460888.3002],[1216008000,460888.3002],[1216094400,460888.3002],[1216180800,460888.3002],[1216267200,460888.3002],[1216353600,460888.3002],[1216440000,460888.3002],[1216526400,460888.3002],[1216612800,460888.3002],[1216699200,460888.3002],[1216785600,460888.3002],[1216872000,460888.3002],[1216958400,460888.3002],[1217044800,460888.3002],[1217131200,460888.3002],[1217217600,460888.3002],[1217304000,460888.3002],[1217390400,460888.3002],[1217476800,460888.3002],[1217563200,460888.3002],[1217649600,462118.99890000001],[1217736000,462118.99890000001],[1217822400,462118.99890000001],[1217908800,462118.99890000001],[1217995200,462118.99890000001],[1218081600,462118.99890000001],[1218168000,462118.99890000001],[1218254400,462118.99890000001],[1218340800,462118.99890000001],[1218427200,462118.99890000001],[1218513600,462118.99890000001],[1218600000,462118.99890000001],[1218686400,462118.99890000001],[1218772800,462118.99890000001],[1218859200,462118.99890000001],[1218945600,462118.99890000001],[1219032000,462118.99890000001],[1219118400,462118.99890000001],[1219204800,462118.99890000001],[1219291200,462118.99890000001],[1219377600,462118.99890000001],[1219464000,462118.99890000001],[1219550400,462118.99890000001],[1219636800,462118.99890000001],[1219723200,462118.99890000001],[1219809600,462118.99890000001],[1219896000,462118.99890000001],[1219982400,462118.99890000001],[1220068800,462118.99890000001],[1220155200,462118.99890000001],[1220241600,462118.99890000001],[1220328000,462118.99890000001],[1220414400,462937.1189],[1220500800,462937.1189],[1220587200,462937.1189],[1220673600,462937.1189],[1220760000,462937.1189],[1220846400,462937.1189],[1220932800,462937.1189],[1221019200,462937.1189],[1221105600,462937.1189],[1221192000,462937.1189],[1221278400,462937.1189],[1221364800,462937.1189],[1221451200,462937.1189],[1221537600,462937.1189],[1221624000,462937.1189],[1221710400,462937.1189],[1221796800,462937.1189],[1221883200,462937.1189],[1221969600,462937.1189],[1222056000,462937.1189],[1222142400,462937.1189],[1222228800,462937.1189],[1222315200,462937.1189],[1222401600,462937.1189],[1222488000,462937.1189],[1222574400,462937.1189],[1222660800,462937.1189],[1222747200,462937.1189],[1222833600,462937.1189],[1222920000,489650.0846],[1223006400,489650.0846],[1223092800,489650.0846],[1223179200,489650.0846],[1223265600,489650.0846],[1223352000,489650.0846],[1223438400,489650.0846],[1223524800,489650.0846],[1223611200,489650.0846],[1223697600,489650.0846],[1223784000,489650.0846],[1223870400,489650.0846],[1223956800,489650.0846],[1224043200,489650.0846],[1224129600,489650.0846],[1224216000,489650.0846],[1224302400,489650.0846],[1224388800,489650.0846],[1224475200,489650.0846],[1224561600,489650.0846],[1224648000,489650.0846],[1224734400,489650.0846],[1224820800,489650.0846],[1224907200,489650.0846],[1224993600,489650.0846],[1225080000,489650.0846],[1225166400,489650.0846],[1225252800,489650.0846],[1225339200,489650.0846],[1225425600,489650.0846],[1225512000,489650.0846],[1225598400,489650.0846],[1225688400,489650.0846],[1225774800,489650.0846],[1225861200,489650.0846],[1225947600,489650.0846],[1226034000,489650.0846],[1226120400,489650.0846],[1226206800,489650.0846],[1226293200,489650.0846],[1226379600,489650.0846],[1226466000,489650.0846],[1226552400,489650.0846],[1226638800,489650.0846],[1226725200,489650.0846],[1226811600,489650.0846],[1226898000,489650.0846],[1226984400,489650.0846],[1227070800,489650.0846],[1227157200,489650.0846],[1227243600,489650.0846],[1227330000,489650.0846],[1227416400,489650.0846],[1227502800,489650.0846],[1227589200,489650.0846],[1227675600,489650.0846],[1227762000,489650.0846],[1227848400,489650.0846],[1227934800,489650.0846],[1228021200,489650.0846],[1228107600,489650.0846],[1228194000,489650.0846],[1228280400,489650.0846],[1228366800,489650.0846],[1228453200,489650.0846],[1228539600,489650.0846],[1228626000,489650.0846],[1228712400,489650.0846],[1228798800,489650.0846],[1228885200,489650.0846],[1228971600,489650.0846],[1229058000,489650.0846],[1229144400,489650.0846],[1229230800,489650.0846],[1229317200,489650.0846],[1229403600,489650.0846],[1229490000,489650.0846],[1229576400,489650.0846],[1229662800,489650.0846],[1229749200,489650.0846],[1229835600,489650.0846],[1229922000,489650.0846],[1230008400,489650.0846],[1230094800,489650.0846],[1230181200,489650.0846],[1230267600,489650.0846],[1230354000,489650.0846],[1230440400,489650.0846],[1230526800,489650.0846],[1230613200,489650.0846],[1230699600,489650.0846],[1230786000,489650.0846],[1230872400,489650.0846],[1230958800,489650.0846],[1231045200,489650.0846],[1231131600,489650.0846],[1231218000,489650.0846],[1231304400,489650.0846],[1231390800,489650.0846],[1231477200,489650.0846],[1231563600,489650.0846],[1231650000,489650.0846],[1231736400,489650.0846],[1231822800,489650.0846],[1231909200,489650.0846],[1231995600,489650.0846],[1232082000,489650.0846],[1232168400,489650.0846],[1232254800,489650.0846],[1232341200,489650.0846],[1232427600,489650.0846],[1232514000,489650.0846],[1232600400,489650.0846],[1232686800,489650.0846],[1232773200,489650.0846],[1232859600,489650.0846],[1232946000,489650.0846],[1233032400,489650.0846],[1233118800,489650.0846],[1233205200,489650.0846],[1233291600,489650.0846],[1233378000,489650.0846],[1233464400,489650.0846],[1233550800,489650.0846],[1233637200,489650.0846],[1233723600,489650.0846],[1233810000,489650.0846],[1233896400,489650.0846],[1233982800,489650.0846],[1234069200,489650.0846],[1234155600,489650.0846],[1234242000,489650.0846],[1234328400,489650.0846],[1234414800,489650.0846],[1234501200,489650.0846],[1234587600,489650.0846],[1234674000,489650.0846],[1234760400,489650.0846],[1234846800,489650.0846],[1234933200,489650.0846],[1235019600,489650.0846],[1235106000,489650.0846],[1235192400,489650.0846],[1235278800,489650.0846],[1235365200,489650.0846],[1235451600,489650.0846],[1235538000,489650.0846],[1235624400,489650.0846],[1235710800,489650.0846],[1235797200,489650.0846],[1235883600,489650.0846],[1235970000,489650.0846],[1236056400,489650.0846],[1236142800,489650.0846],[1236229200,489650.0846],[1236315600,489650.0846],[1236402000,489650.0846],[1236488400,489650.0846],[1236571200,489650.0846],[1236657600,489650.0846],[1236744000,489650.0846],[1236830400,489650.0846],[1236916800,489650.0846],[1237003200,489650.0846],[1237089600,489650.0846],[1237176000,489650.0846],[1237262400,489650.0846],[1237348800,489650.0846],[1237435200,489650.0846],[1237521600,489650.0846],[1237608000,489650.0846],[1237694400,489650.0846],[1237780800,489650.0846],[1237867200,489650.0846],[1237953600,489650.0846],[1238040000,489650.0846],[1238126400,489650.0846],[1238212800,489650.0846],[1238299200,489650.0846],[1238385600,489650.0846],[1238472000,489650.0846],[1238558400,489650.0846],[1238644800,489650.0846],[1238731200,489650.0846],[1238817600,489650.0846],[1238904000,489650.0846],[1238990400,489650.0846],[1239076800,489650.0846],[1239163200,489650.0846],[1239249600,489650.0846],[1239336000,489650.0846],[1239422400,489650.0846],[1239508800,489650.0846],[1239595200,489650.0846],[1239681600,489650.0846],[1239768000,489650.0846],[1239854400,489650.0846],[1239940800,489650.0846],[1240027200,489650.0846],[1240113600,489650.0846],[1240200000,489650.0846],[1240286400,489650.0846],[1240372800,489650.0846],[1240459200,489650.0846],[1240545600,489650.0846],[1240632000,489650.0846],[1240718400,489650.0846],[1240804800,489650.0846],[1240891200,489650.0846],[1240977600,489650.0846],[1241064000,489650.0846],[1241150400,489650.0846],[1241236800,489650.0846],[1241323200,489650.0846],[1241409600,489650.0846],[1241496000,489650.0846],[1241582400,489650.0846],[1241668800,489650.0846],[1241755200,489650.0846],[1241841600,489650.0846],[1241928000,489650.0846],[1242014400,489650.0846],[1242100800,489650.0846],[1242187200,489650.0846],[1242273600,489650.0846],[1242360000,489650.0846],[1242446400,489650.0846],[1242532800,489650.0846],[1242619200,489650.0846],[1242705600,489650.0846],[1242792000,489650.0846],[1242878400,489650.0846],[1242964800,489650.0846],[1243051200,489650.0846],[1243137600,489650.0846],[1243224000,489650.0846],[1243310400,489650.0846],[1243396800,489650.0846],[1243483200,489650.0846],[1243569600,489650.0846],[1243656000,489650.0846],[1243742400,489650.0846],[1243828800,489650.0846],[1243915200,489650.0846],[1244001600,489650.0846],[1244088000,489650.0846],[1244174400,489650.0846],[1244260800,489650.0846],[1244347200,489650.0846],[1244433600,489650.0846],[1244520000,489650.0846],[1244606400,489650.0846],[1244692800,489650.0846],[1244779200,489650.0846],[1244865600,489650.0846],[1244952000,489650.0846],[1245038400,489650.0846],[1245124800,489650.0846],[1245211200,489650.0846],[1245297600,489650.0846],[1245384000,489650.0846],[1245470400,489650.0846],[1245556800,489650.0846],[1245643200,489650.0846],[1245729600,489650.0846],[1245816000,489650.0846],[1245902400,489650.0846],[1245988800,489650.0846],[1246075200,489650.0846],[1246161600,489650.0846],[1246248000,489650.0846],[1246334400,489650.0846],[1246420800,489650.0846],[1246507200,489650.0846],[1246593600,489650.0846],[1246680000,489650.0846],[1246766400,489650.0846],[1246852800,489650.0846],[1246939200,489650.0846],[1247025600,489650.0846],[1247112000,489650.0846],[1247198400,489650.0846],[1247284800,489650.0846],[1247371200,489650.0846],[1247457600,489650.0846],[1247544000,489650.0846],[1247630400,489650.0846],[1247716800,489650.0846],[1247803200,489650.0846],[1247889600,489650.0846],[1247976000,489650.0846],[1248062400,489650.0846],[1248148800,489650.0846],[1248235200,489650.0846],[1248321600,489650.0846],[1248408000,489650.0846],[1248494400,489650.0846],[1248580800,489650.0846],[1248667200,489650.0846],[1248753600,489650.0846],[1248840000,489650.0846],[1248926400,489650.0846],[1249012800,489650.0846],[1249099200,489650.0846],[1249185600,489650.0846],[1249272000,489650.0846],[1249358400,489650.0846],[1249444800,489650.0846],[1249531200,489650.0846],[1249617600,489650.0846],[1249704000,489650.0846],[1249790400,489650.0846],[1249876800,489650.0846],[1249963200,489650.0846],[1250049600,489650.0846],[1250136000,489650.0846],[1250222400,489650.0846],[1250308800,489650.0846],[1250395200,489650.0846],[1250481600,489650.0846],[1250568000,489650.0846],[1250654400,489650.0846],[1250740800,489650.0846],[1250827200,489650.0846],[1250913600,489650.0846],[1251000000,489650.0846],[1251086400,489650.0846],[1251172800,489650.0846],[1251259200,489650.0846],[1251345600,489650.0846],[1251432000,489650.0846],[1251518400,489650.0846],[1251604800,489650.0846],[1251691200,489650.0846],[1251777600,489650.0846],[1251864000,515039.73590000003],[1251950400,515039.73590000003],[1252036800,515039.73590000003],[1252123200,515039.73590000003],[1252209600,515039.73590000003],[1252296000,515039.73590000003],[1252382400,515039.73590000003],[1252468800,515039.73590000003],[1252555200,515039.73590000003],[1252641600,515039.73590000003],[1252728000,515039.73590000003],[1252814400,515039.73590000003],[1252900800,515039.73590000003],[1252987200,515039.73590000003],[1253073600,515039.73590000003],[1253160000,515039.73590000003],[1253246400,515039.73590000003],[1253332800,515039.73590000003],[1253419200,515039.73590000003],[1253505600,515039.73590000003],[1253592000,515039.73590000003],[1253678400,515039.73590000003],[1253764800,515039.73590000003],[1253851200,515039.73590000003],[1253937600,515039.73590000003],[1254024000,515039.73590000003],[1254110400,515039.73590000003],[1254196800,515039.73590000003],[1254283200,515039.73590000003],[1254369600,515039.73590000003],[1254456000,540956.46660000004],[1254542400,540956.46660000004],[1254628800,540956.46660000004],[1254715200,540956.46660000004],[1254801600,540956.46660000004],[1254888000,540956.46660000004],[1254974400,540956.46660000004],[1255060800,540956.46660000004],[1255147200,540956.46660000004],[1255233600,540956.46660000004],[1255320000,540956.46660000004],[1255406400,540956.46660000004],[1255492800,540956.46660000004],[1255579200,540956.46660000004],[1255665600,540956.46660000004],[1255752000,540956.46660000004],[1255838400,540956.46660000004],[1255924800,540956.46660000004],[1256011200,540956.46660000004],[1256097600,540956.46660000004],[1256184000,540956.46660000004],[1256270400,540956.46660000004],[1256356800,540956.46660000004],[1256443200,540956.46660000004],[1256529600,540956.46660000004],[1256616000,540956.46660000004],[1256702400,540956.46660000004],[1256788800,540956.46660000004],[1256875200,540956.46660000004],[1256961600,540956.46660000004],[1257048000,540956.46660000004],[1257138000,540956.46660000004],[1257224400,540956.46660000004],[1257310800,540956.46660000004],[1257397200,540956.46660000004],[1257483600,540956.46660000004],[1257570000,540956.46660000004],[1257656400,540956.46660000004],[1257742800,540956.46660000004],[1257829200,540956.46660000004],[1257915600,540956.46660000004],[1258002000,540956.46660000004],[1258088400,540956.46660000004],[1258174800,540956.46660000004],[1258261200,540956.46660000004],[1258347600,540956.46660000004],[1258434000,540956.46660000004],[1258520400,540956.46660000004],[1258606800,540956.46660000004],[1258693200,540956.46660000004],[1258779600,540956.46660000004],[1258866000,540956.46660000004],[1258952400,540956.46660000004],[1259038800,540956.46660000004],[1259125200,540956.46660000004],[1259211600,540956.46660000004],[1259298000,540956.46660000004],[1259384400,540956.46660000004],[1259470800,540956.46660000004],[1259557200,540956.46660000004],[1259643600,540956.46660000004],[1259730000,569217.82279999997],[1259816400,569217.82279999997],[1259902800,569217.82279999997],[1259989200,569217.82279999997],[1260075600,569217.82279999997],[1260162000,569217.82279999997],[1260248400,569217.82279999997],[1260334800,569217.82279999997],[1260421200,569217.82279999997],[1260507600,569217.82279999997],[1260594000,569217.82279999997],[1260680400,569217.82279999997],[1260766800,569217.82279999997],[1260853200,569217.82279999997],[1260939600,569217.82279999997],[1261026000,569217.82279999997],[1261112400,569217.82279999997],[1261198800,569217.82279999997],[1261285200,569217.82279999997],[1261371600,569217.82279999997],[1261458000,569217.82279999997],[1261544400,569217.82279999997],[1261630800,569217.82279999997],[1261717200,569217.82279999997],[1261803600,569217.82279999997],[1261890000,569217.82279999997],[1261976400,569217.82279999997],[1262062800,569217.82279999997],[1262149200,569217.82279999997],[1262235600,569217.82279999997],[1262322000,569217.82279999997],[1262408400,569217.82279999997],[1262494800,569217.82279999997],[1262581200,569217.82279999997],[1262667600,570098.10199999996],[1262754000,570098.10199999996],[1262840400,570098.10199999996],[1262926800,570098.10199999996],[1263013200,570098.10199999996],[1263099600,570098.10199999996],[1263186000,570098.10199999996],[1263272400,570098.10199999996],[1263358800,570098.10199999996],[1263445200,570098.10199999996],[1263531600,570098.10199999996],[1263618000,570098.10199999996],[1263704400,570098.10199999996],[1263790800,570098.10199999996],[1263877200,570098.10199999996],[1263963600,570098.10199999996],[1264050000,570098.10199999996],[1264136400,570098.10199999996],[1264222800,570098.10199999996],[1264309200,570098.10199999996],[1264395600,570098.10199999996],[1264482000,570098.10199999996],[1264568400,570098.10199999996],[1264654800,570098.10199999996],[1264741200,570098.10199999996],[1264827600,570098.10199999996],[1264914000,570098.10199999996],[1265000400,570098.10199999996],[1265086800,570098.10199999996],[1265173200,570098.10199999996],[1265259600,570098.10199999996],[1265346000,570098.10199999996],[1265432400,570098.10199999996],[1265518800,570098.10199999996],[1265605200,570098.10199999996],[1265691600,570098.10199999996],[1265778000,570098.10199999996],[1265864400,570098.10199999996],[1265950800,570098.10199999996],[1266037200,570098.10199999996],[1266123600,570098.10199999996],[1266210000,570098.10199999996],[1266296400,570098.10199999996],[1266382800,570098.10199999996],[1266469200,570098.10199999996],[1266555600,570098.10199999996],[1266642000,570098.10199999996],[1266728400,570098.10199999996],[1266814800,570098.10199999996],[1266901200,570098.10199999996],[1266987600,570098.10199999996],[1267074000,570098.10199999996],[1267160400,570098.10199999996],[1267246800,570098.10199999996],[1267333200,570098.10199999996],[1267419600,570098.10199999996],[1267506000,571448.55550000002],[1267592400,571448.55550000002],[1267678800,571448.55550000002],[1267765200,571448.55550000002],[1267851600,571448.55550000002],[1267938000,571448.55550000002],[1268024400,571448.55550000002],[1268110800,571448.55550000002],[1268197200,571448.55550000002],[1268283600,571448.55550000002],[1268370000,571448.55550000002],[1268456400,571448.55550000002],[1268542800,571448.55550000002],[1268625600,571448.55550000002],[1268712000,571448.55550000002],[1268798400,571448.55550000002],[1268884800,571448.55550000002],[1268971200,571448.55550000002],[1269057600,571448.55550000002],[1269144000,571448.55550000002],[1269230400,571448.55550000002],[1269316800,571448.55550000002],[1269403200,571448.55550000002],[1269489600,571448.55550000002],[1269576000,571448.55550000002],[1269662400,571448.55550000002],[1269748800,571448.55550000002],[1269835200,571448.55550000002],[1269921600,571448.55550000002],[1270008000,571448.55550000002],[1270094400,571448.55550000002],[1270180800,571448.55550000002],[1270267200,571448.55550000002],[1270353600,571448.55550000002],[1270440000,571448.55550000002],[1270526400,571448.55550000002],[1270612800,571448.55550000002],[1270699200,571448.55550000002],[1270785600,571448.55550000002],[1270872000,571448.55550000002],[1270958400,571448.55550000002],[1271044800,571448.55550000002],[1271131200,571448.55550000002],[1271217600,571448.55550000002],[1271304000,571448.55550000002],[1271390400,571448.55550000002],[1271476800,571448.55550000002],[1271563200,571448.55550000002],[1271649600,571448.55550000002],[1271736000,571448.55550000002],[1271822400,571448.55550000002],[1271908800,571448.55550000002],[1271995200,571448.55550000002],[1272081600,571448.55550000002],[1272168000,571448.55550000002],[1272254400,571448.55550000002],[1272340800,571448.55550000002],[1272427200,571448.55550000002],[1272513600,571448.55550000002],[1272600000,571448.55550000002],[1272686400,571448.55550000002],[1272772800,571448.55550000002],[1272859200,571448.55550000002],[1272945600,571448.55550000002],[1273032000,571448.55550000002],[1273118400,571448.55550000002],[1273204800,571448.55550000002],[1273291200,571448.55550000002],[1273377600,571448.55550000002],[1273464000,571448.55550000002],[1273550400,571448.55550000002],[1273636800,571448.55550000002],[1273723200,571448.55550000002],[1273809600,571448.55550000002],[1273896000,571448.55550000002],[1273982400,571448.55550000002],[1274068800,571448.55550000002],[1274155200,571448.55550000002],[1274241600,571448.55550000002],[1274328000,571448.55550000002],[1274414400,571448.55550000002],[1274500800,571448.55550000002],[1274587200,571448.55550000002],[1274673600,571448.55550000002],[1274760000,571448.55550000002],[1274846400,571448.55550000002],[1274932800,571448.55550000002],[1275019200,571448.55550000002],[1275105600,571448.55550000002],[1275192000,571448.55550000002],[1275278400,571448.55550000002],[1275364800,571448.55550000002],[1275451200,571448.55550000002],[1275537600,571448.55550000002],[1275624000,571448.55550000002],[1275710400,571448.55550000002],[1275796800,571448.55550000002],[1275883200,571448.55550000002],[1275969600,571448.55550000002],[1276056000,571448.55550000002],[1276142400,571448.55550000002],[1276228800,571448.55550000002],[1276315200,571448.55550000002],[1276401600,571448.55550000002],[1276488000,571448.55550000002],[1276574400,571448.55550000002],[1276660800,571448.55550000002],[1276747200,571448.55550000002],[1276833600,571448.55550000002],[1276920000,571448.55550000002],[1277006400,571448.55550000002],[1277092800,571448.55550000002],[1277179200,571448.55550000002],[1277265600,571448.55550000002],[1277352000,571448.55550000002],[1277438400,571448.55550000002],[1277524800,571448.55550000002],[1277611200,571448.55550000002],[1277697600,571448.55550000002],[1277784000,571448.55550000002],[1277870400,571448.55550000002],[1277956800,571448.55550000002],[1278043200,571448.55550000002],[1278129600,571448.55550000002],[1278216000,571448.55550000002],[1278302400,571448.55550000002],[1278388800,571448.55550000002],[1278475200,571448.55550000002],[1278561600,571448.55550000002],[1278648000,571448.55550000002],[1278734400,571448.55550000002],[1278820800,571448.55550000002],[1278907200,571448.55550000002],[1278993600,571448.55550000002],[1279080000,571448.55550000002],[1279166400,571448.55550000002],[1279252800,571448.55550000002],[1279339200,571448.55550000002],[1279425600,571448.55550000002],[1279512000,571448.55550000002],[1279598400,571448.55550000002],[1279684800,571448.55550000002],[1279771200,571448.55550000002],[1279857600,571448.55550000002],[1279944000,571448.55550000002],[1280030400,571448.55550000002],[1280116800,571448.55550000002],[1280203200,571448.55550000002],[1280289600,571448.55550000002],[1280376000,571448.55550000002],[1280462400,571448.55550000002],[1280548800,571448.55550000002],[1280635200,571448.55550000002],[1280721600,571448.55550000002],[1280808000,599487.36560000002],[1280894400,599487.36560000002],[1280980800,599487.36560000002],[1281067200,599487.36560000002],[1281153600,599487.36560000002],[1281240000,599487.36560000002],[1281326400,599487.36560000002],[1281412800,599487.36560000002],[1281499200,599487.36560000002],[1281585600,599487.36560000002],[1281672000,599487.36560000002],[1281758400,599487.36560000002],[1281844800,599487.36560000002],[1281931200,599487.36560000002],[1282017600,599487.36560000002],[1282104000,599487.36560000002],[1282190400,599487.36560000002],[1282276800,599487.36560000002],[1282363200,599487.36560000002],[1282449600,599487.36560000002],[1282536000,599487.36560000002],[1282622400,599487.36560000002],[1282708800,599487.36560000002],[1282795200,599487.36560000002],[1282881600,599487.36560000002],[1282968000,599487.36560000002],[1283054400,599487.36560000002],[1283140800,599487.36560000002],[1283227200,599487.36560000002],[1283313600,599487.36560000002],[1283400000,599487.36560000002],[1283486400,599487.36560000002],[1283572800,599487.36560000002],[1283659200,599487.36560000002],[1283745600,599487.36560000002],[1283832000,599487.36560000002],[1283918400,599487.36560000002],[1284004800,599487.36560000002],[1284091200,599487.36560000002],[1284177600,599487.36560000002],[1284264000,599487.36560000002],[1284350400,599487.36560000002],[1284436800,599487.36560000002],[1284523200,599487.36560000002],[1284609600,599487.36560000002],[1284696000,599487.36560000002],[1284782400,599487.36560000002],[1284868800,599487.36560000002],[1284955200,599487.36560000002],[1285041600,599487.36560000002],[1285128000,599487.36560000002],[1285214400,599487.36560000002],[1285300800,599487.36560000002],[1285387200,599487.36560000002],[1285473600,599487.36560000002],[1285560000,599487.36560000002],[1285646400,599487.36560000002],[1285732800,599487.36560000002],[1285819200,599487.36560000002],[1285905600,599487.36560000002],[1285992000,599487.36560000002],[1286078400,599487.36560000002],[1286164800,599487.36560000002],[1286251200,599487.36560000002],[1286337600,599487.36560000002],[1286424000,599487.36560000002],[1286510400,599487.36560000002],[1286596800,599487.36560000002],[1286683200,599487.36560000002],[1286769600,599487.36560000002],[1286856000,599487.36560000002],[1286942400,599487.36560000002],[1287028800,599487.36560000002],[1287115200,599487.36560000002],[1287201600,599487.36560000002],[1287288000,599487.36560000002],[1287374400,599487.36560000002],[1287460800,599487.36560000002],[1287547200,599487.36560000002],[1287633600,599487.36560000002],[1287720000,599487.36560000002],[1287806400,599487.36560000002],[1287892800,599487.36560000002],[1287979200,599487.36560000002],[1288065600,599487.36560000002],[1288152000,599487.36560000002],[1288238400,599487.36560000002],[1288324800,599487.36560000002],[1288411200,599487.36560000002],[1288497600,599487.36560000002],[1288584000,599487.36560000002],[1288670400,599487.36560000002],[1288756800,599487.36560000002],[1288843200,599487.36560000002],[1288929600,599487.36560000002],[1289016000,599487.36560000002],[1289102400,599487.36560000002],[1289192400,599487.36560000002],[1289278800,599487.36560000002],[1289365200,599487.36560000002],[1289451600,599487.36560000002],[1289538000,599487.36560000002],[1289624400,599487.36560000002],[1289710800,599487.36560000002],[1289797200,599487.36560000002],[1289883600,599487.36560000002],[1289970000,599487.36560000002],[1290056400,599487.36560000002],[1290142800,599487.36560000002],[1290229200,599487.36560000002],[1290315600,599487.36560000002],[1290402000,599487.36560000002],[1290488400,599487.36560000002],[1290574800,599487.36560000002],[1290661200,599487.36560000002],[1290747600,599487.36560000002],[1290834000,599487.36560000002],[1290920400,599487.36560000002],[1291006800,599487.36560000002],[1291093200,599487.36560000002],[1291179600,599487.36560000002],[1291266000,599487.36560000002],[1291352400,599487.36560000002],[1291438800,599487.36560000002],[1291525200,599487.36560000002],[1291611600,599487.36560000002],[1291698000,599487.36560000002],[1291784400,599487.36560000002],[1291870800,599487.36560000002],[1291957200,599487.36560000002],[1292043600,599487.36560000002],[1292130000,599487.36560000002],[1292216400,599487.36560000002],[1292302800,599487.36560000002],[1292389200,599487.36560000002],[1292475600,599487.36560000002],[1292562000,599487.36560000002],[1292648400,599487.36560000002],[1292734800,599487.36560000002],[1292821200,599487.36560000002],[1292907600,599487.36560000002],[1292994000,599487.36560000002],[1293080400,599487.36560000002],[1293166800,599487.36560000002],[1293253200,599487.36560000002],[1293339600,599487.36560000002],[1293426000,599487.36560000002],[1293512400,599487.36560000002],[1293598800,599487.36560000002],[1293685200,599487.36560000002],[1293771600,599487.36560000002],[1293858000,599487.36560000002],[1293944400,599487.36560000002],[1294030800,599487.36560000002],[1294117200,599487.36560000002],[1294203600,599487.36560000002],[1294290000,599487.36560000002],[1294376400,599487.36560000002],[1294462800,599487.36560000002],[1294549200,599487.36560000002],[1294635600,599487.36560000002],[1294722000,599487.36560000002],[1294808400,599487.36560000002],[1294894800,599487.36560000002],[1294981200,599487.36560000002],[1295067600,599487.36560000002],[1295154000,599487.36560000002],[1295240400,599487.36560000002],[1295326800,599487.36560000002],[1295413200,599487.36560000002],[1295499600,599487.36560000002],[1295586000,599487.36560000002],[1295672400,599487.36560000002],[1295758800,599487.36560000002],[1295845200,599487.36560000002],[1295931600,599487.36560000002],[1296018000,599487.36560000002],[1296104400,599487.36560000002],[1296190800,599487.36560000002],[1296277200,599487.36560000002],[1296363600,599487.36560000002],[1296450000,599487.36560000002],[1296536400,599487.36560000002],[1296622800,599487.36560000002],[1296709200,599487.36560000002],[1296795600,599487.36560000002],[1296882000,599487.36560000002],[1296968400,599487.36560000002],[1297054800,599487.36560000002],[1297141200,599487.36560000002],[1297227600,599487.36560000002],[1297314000,599487.36560000002],[1297400400,599487.36560000002],[1297486800,599487.36560000002],[1297573200,599487.36560000002],[1297659600,599487.36560000002],[1297746000,599487.36560000002],[1297832400,599487.36560000002],[1297918800,599487.36560000002],[1298005200,599487.36560000002],[1298091600,599487.36560000002],[1298178000,599487.36560000002],[1298264400,599487.36560000002],[1298350800,599487.36560000002],[1298437200,599487.36560000002],[1298523600,599487.36560000002],[1298610000,599487.36560000002],[1298696400,599487.36560000002],[1298782800,599487.36560000002],[1298869200,599487.36560000002],[1298955600,599487.36560000002],[1299042000,599487.36560000002],[1299128400,599487.36560000002],[1299214800,599487.36560000002],[1299301200,599487.36560000002],[1299387600,599487.36560000002],[1299474000,599487.36560000002],[1299560400,599487.36560000002],[1299646800,599487.36560000002],[1299733200,599487.36560000002],[1299819600,599487.36560000002],[1299906000,599487.36560000002],[1299992400,599487.36560000002],[1300075200,599487.36560000002],[1300161600,599487.36560000002],[1300248000,599487.36560000002],[1300334400,599487.36560000002],[1300420800,599487.36560000002],[1300507200,599487.36560000002],[1300593600,599487.36560000002],[1300680000,599487.36560000002],[1300766400,599487.36560000002],[1300852800,599487.36560000002],[1300939200,599487.36560000002],[1301025600,599487.36560000002],[1301112000,599487.36560000002],[1301198400,599487.36560000002],[1301284800,599487.36560000002],[1301371200,599487.36560000002],[1301457600,599487.36560000002],[1301544000,599487.36560000002],[1301630400,599487.36560000002],[1301716800,631733.49300000002],[1301803200,631733.49300000002],[1301889600,631733.49300000002],[1301976000,631733.49300000002],[1302062400,631733.49300000002],[1302148800,631733.49300000002],[1302235200,631733.49300000002],[1302321600,631733.49300000002],[1302408000,631733.49300000002],[1302494400,631733.49300000002],[1302580800,631733.49300000002],[1302667200,631733.49300000002],[1302753600,631733.49300000002],[1302840000,631733.49300000002],[1302926400,631733.49300000002],[1303012800,631733.49300000002],[1303099200,631733.49300000002],[1303185600,631733.49300000002],[1303272000,631733.49300000002],[1303358400,631733.49300000002],[1303444800,631733.49300000002],[1303531200,631733.49300000002],[1303617600,631733.49300000002],[1303704000,631733.49300000002],[1303790400,631733.49300000002],[1303876800,631733.49300000002],[1303963200,631733.49300000002],[1304049600,631733.49300000002],[1304136000,631733.49300000002],[1304222400,631733.49300000002],[1304308800,631733.49300000002],[1304395200,664503.65800000005],[1304481600,664503.65800000005],[1304568000,664503.65800000005],[1304654400,664503.65800000005],[1304740800,664503.65800000005],[1304827200,664503.65800000005],[1304913600,664503.65800000005],[1305000000,664503.65800000005],[1305086400,664503.65800000005],[1305172800,664503.65800000005],[1305259200,664503.65800000005],[1305345600,664503.65800000005],[1305432000,664503.65800000005],[1305518400,664503.65800000005],[1305604800,664503.65800000005],[1305691200,664503.65800000005],[1305777600,664503.65800000005],[1305864000,664503.65800000005],[1305950400,664503.65800000005],[1306036800,664503.65800000005],[1306123200,664503.65800000005],[1306209600,664503.65800000005],[1306296000,664503.65800000005],[1306382400,664503.65800000005],[1306468800,664503.65800000005],[1306555200,664503.65800000005],[1306641600,664503.65800000005],[1306728000,664503.65800000005],[1306814400,664503.65800000005],[1306900800,664503.65800000005],[1306987200,664503.65800000005],[1307073600,664503.65800000005],[1307160000,664503.65800000005],[1307246400,664503.65800000005],[1307332800,664503.65800000005],[1307419200,664503.65800000005],[1307505600,664503.65800000005],[1307592000,664503.65800000005],[1307678400,664503.65800000005],[1307764800,664503.65800000005],[1307851200,664503.65800000005],[1307937600,664503.65800000005],[1308024000,664503.65800000005],[1308110400,664503.65800000005],[1308196800,664503.65800000005],[1308283200,664503.65800000005],[1308369600,664503.65800000005],[1308456000,664503.65800000005],[1308542400,664503.65800000005],[1308628800,664503.65800000005],[1308715200,664503.65800000005],[1308801600,664503.65800000005],[1308888000,664503.65800000005],[1308974400,664503.65800000005],[1309060800,664503.65800000005],[1309147200,664503.65800000005],[1309233600,664503.65800000005],[1309320000,664503.65800000005],[1309406400,664503.65800000005],[1309492800,664503.65800000005],[1309579200,664503.65800000005],[1309665600,664503.65800000005],[1309752000,664503.65800000005],[1309838400,664503.65800000005],[1309924800,664503.65800000005],[1310011200,664503.65800000005],[1310097600,664503.65800000005],[1310184000,664503.65800000005],[1310270400,664503.65800000005],[1310356800,664503.65800000005],[1310443200,664503.65800000005],[1310529600,664503.65800000005],[1310616000,664503.65800000005],[1310702400,664503.65800000005],[1310788800,664503.65800000005],[1310875200,664503.65800000005],[1310961600,664503.65800000005],[1311048000,664503.65800000005],[1311134400,664503.65800000005],[1311220800,664503.65800000005],[1311307200,664503.65800000005],[1311393600,664503.65800000005],[1311480000,664503.65800000005],[1311566400,664503.65800000005],[1311652800,664503.65800000005],[1311739200,664503.65800000005],[1311825600,664503.65800000005],[1311912000,664503.65800000005],[1311998400,664503.65800000005],[1312084800,664503.65800000005],[1312171200,664503.65800000005],[1312257600,664503.65800000005],[1312344000,664503.65800000005],[1312430400,664503.65800000005],[1312516800,664503.65800000005],[1312603200,664503.65800000005],[1312689600,664503.65800000005],[1312776000,664503.65800000005],[1312862400,664503.65800000005],[1312948800,664503.65800000005],[1313035200,664503.65800000005],[1313121600,664503.65800000005],[1313208000,664503.65800000005],[1313294400,664503.65800000005],[1313380800,664503.65800000005],[1313467200,664503.65800000005],[1313553600,664503.65800000005],[1313640000,664503.65800000005],[1313726400,664503.65800000005],[1313812800,664503.65800000005],[1313899200,664503.65800000005],[1313985600,664503.65800000005],[1314072000,664503.65800000005],[1314158400,664503.65800000005],[1314244800,664503.65800000005],[1314331200,664503.65800000005],[1314417600,664503.65800000005],[1314504000,664503.65800000005],[1314590400,664503.65800000005],[1314676800,664503.65800000005],[1314763200,664503.65800000005],[1314849600,664503.65800000005],[1314936000,664503.65800000005],[1315022400,664503.65800000005],[1315108800,664503.65800000005],[1315195200,664503.65800000005],[1315281600,664503.65800000005],[1315368000,664503.65800000005],[1315454400,664503.65800000005],[1315540800,664503.65800000005],[1315627200,664503.65800000005],[1315713600,664503.65800000005],[1315800000,664503.65800000005],[1315886400,664503.65800000005],[1315972800,664503.65800000005],[1316059200,664503.65800000005],[1316145600,664503.65800000005],[1316232000,664503.65800000005],[1316318400,664503.65800000005],[1316404800,664503.65800000005],[1316491200,664503.65800000005],[1316577600,664503.65800000005],[1316664000,664503.65800000005],[1316750400,664503.65800000005],[1316836800,664503.65800000005],[1316923200,664503.65800000005],[1317009600,664503.65800000005],[1317096000,664503.65800000005],[1317182400,664503.65800000005],[1317268800,664503.65800000005],[1317355200,664503.65800000005],[1317441600,664503.65800000005],[1317528000,664503.65800000005],[1317614400,664503.65800000005],[1317700800,664503.65800000005],[1317787200,664503.65800000005],[1317873600,664503.65800000005],[1317960000,664503.65800000005],[1318046400,664503.65800000005],[1318132800,664503.65800000005],[1318219200,664503.65800000005],[1318305600,664503.65800000005],[1318392000,664503.65800000005],[1318478400,664503.65800000005],[1318564800,664503.65800000005],[1318651200,664503.65800000005],[1318737600,664503.65800000005],[1318824000,664503.65800000005],[1318910400,664503.65800000005],[1318996800,664503.65800000005],[1319083200,664503.65800000005],[1319169600,664503.65800000005],[1319256000,664503.65800000005],[1319342400,664503.65800000005],[1319428800,664503.65800000005],[1319515200,664503.65800000005],[1319601600,664503.65800000005],[1319688000,664503.65800000005],[1319774400,664503.65800000005],[1319860800,664503.65800000005],[1319947200,664503.65800000005],[1320033600,664503.65800000005],[1320120000,664503.65800000005],[1320206400,688194.85560000001],[1320292800,688194.85560000001],[1320379200,688194.85560000001],[1320465600,688194.85560000001],[1320552000,688194.85560000001],[1320642000,688194.85560000001],[1320728400,688194.85560000001],[1320814800,688194.85560000001],[1320901200,688194.85560000001],[1320987600,688194.85560000001],[1321074000,688194.85560000001],[1321160400,688194.85560000001],[1321246800,688194.85560000001],[1321333200,688194.85560000001],[1321419600,688194.85560000001],[1321506000,688194.85560000001],[1321592400,688194.85560000001],[1321678800,688194.85560000001],[1321765200,688194.85560000001],[1321851600,688194.85560000001],[1321938000,688194.85560000001],[1322024400,688194.85560000001],[1322110800,688194.85560000001],[1322197200,688194.85560000001],[1322283600,688194.85560000001],[1322370000,688194.85560000001],[1322456400,688194.85560000001],[1322542800,688194.85560000001],[1322629200,688194.85560000001],[1322715600,688194.85560000001],[1322802000,712991.73230000003],[1322888400,712991.73230000003],[1322974800,712991.73230000003],[1323061200,712991.73230000003],[1323147600,712991.73230000003],[1323234000,712991.73230000003],[1323320400,712991.73230000003],[1323406800,712991.73230000003],[1323493200,712991.73230000003],[1323579600,712991.73230000003],[1323666000,712991.73230000003],[1323752400,712991.73230000003],[1323838800,712991.73230000003],[1323925200,712991.73230000003],[1324011600,712991.73230000003],[1324098000,712991.73230000003],[1324184400,712991.73230000003],[1324270800,712991.73230000003],[1324357200,712991.73230000003],[1324443600,712991.73230000003],[1324530000,712991.73230000003],[1324616400,712991.73230000003],[1324702800,712991.73230000003],[1324789200,712991.73230000003],[1324875600,712991.73230000003],[1324962000,712991.73230000003],[1325048400,712991.73230000003],[1325134800,712991.73230000003],[1325221200,712991.73230000003],[1325307600,712991.73230000003],[1325394000,712991.73230000003],[1325480400,712991.73230000003],[1325566800,712991.73230000003],[1325653200,712991.73230000003],[1325739600,712991.73230000003],[1325826000,712991.73230000003],[1325912400,712991.73230000003],[1325998800,712991.73230000003],[1326085200,712991.73230000003],[1326171600,712991.73230000003],[1326258000,712991.73230000003],[1326344400,712991.73230000003],[1326430800,712991.73230000003],[1326517200,712991.73230000003],[1326603600,712991.73230000003],[1326690000,712991.73230000003],[1326776400,712991.73230000003],[1326862800,712991.73230000003],[1326949200,712991.73230000003],[1327035600,712991.73230000003],[1327122000,712991.73230000003],[1327208400,712991.73230000003],[1327294800,712991.73230000003],[1327381200,712991.73230000003],[1327467600,712991.73230000003],[1327554000,712991.73230000003],[1327640400,712991.73230000003],[1327726800,712991.73230000003],[1327813200,712991.73230000003],[1327899600,712991.73230000003],[1327986000,712991.73230000003],[1328072400,712991.73230000003],[1328158800,712991.73230000003],[1328245200,712991.73230000003],[1328331600,712991.73230000003],[1328418000,712991.73230000003],[1328504400,712991.73230000003],[1328590800,712991.73230000003],[1328677200,712991.73230000003],[1328763600,712991.73230000003],[1328850000,712991.73230000003],[1328936400,712991.73230000003],[1329022800,712991.73230000003],[1329109200,712991.73230000003],[1329195600,712991.73230000003],[1329282000,712991.73230000003],[1329368400,712991.73230000003],[1329454800,712991.73230000003],[1329541200,712991.73230000003],[1329627600,712991.73230000003],[1329714000,712991.73230000003],[1329800400,712991.73230000003],[1329886800,712991.73230000003],[1329973200,712991.73230000003],[1330059600,712991.73230000003],[1330146000,712991.73230000003],[1330232400,712991.73230000003],[1330318800,712991.73230000003],[1330405200,712991.73230000003],[1330491600,712991.73230000003],[1330578000,712991.73230000003],[1330664400,712991.73230000003],[1330750800,712991.73230000003],[1330837200,712991.73230000003],[1330923600,712991.73230000003],[1331010000,712991.73230000003],[1331096400,712991.73230000003],[1331182800,712991.73230000003],[1331269200,712991.73230000003],[1331355600,712991.73230000003],[1331442000,712991.73230000003],[1331524800,712991.73230000003],[1331611200,712991.73230000003],[1331697600,712991.73230000003],[1331784000,712991.73230000003],[1331870400,712991.73230000003],[1331956800,712991.73230000003],[1332043200,712991.73230000003],[1332129600,712991.73230000003],[1332216000,712991.73230000003],[1332302400,712991.73230000003],[1332388800,712991.73230000003],[1332475200,712991.73230000003],[1332561600,712991.73230000003],[1332648000,712991.73230000003],[1332734400,712991.73230000003],[1332820800,712991.73230000003],[1332907200,712991.73230000003],[1332993600,712991.73230000003],[1333080000,712991.73230000003],[1333166400,712991.73230000003],[1333252800,712991.73230000003],[1333339200,712991.73230000003],[1333425600,739127.69169999997],[1333512000,739127.69169999997],[1333598400,739127.69169999997],[1333684800,739127.69169999997],[1333771200,739127.69169999997],[1333857600,739127.69169999997],[1333944000,739127.69169999997],[1334030400,739127.69169999997],[1334116800,739127.69169999997],[1334203200,739127.69169999997],[1334289600,739127.69169999997],[1334376000,739127.69169999997],[1334462400,739127.69169999997],[1334548800,739127.69169999997],[1334635200,739127.69169999997],[1334721600,739127.69169999997],[1334808000,739127.69169999997],[1334894400,739127.69169999997],[1334980800,739127.69169999997],[1335067200,739127.69169999997],[1335153600,739127.69169999997],[1335240000,739127.69169999997],[1335326400,739127.69169999997],[1335412800,739127.69169999997],[1335499200,739127.69169999997],[1335585600,739127.69169999997],[1335672000,739127.69169999997],[1335758400,739127.69169999997],[1335844800,739127.69169999997],[1335931200,739127.69169999997],[1336017600,739127.69169999997],[1336104000,739127.69169999997],[1336190400,739127.69169999997],[1336276800,739127.69169999997],[1336363200,739127.69169999997],[1336449600,739127.69169999997],[1336536000,739127.69169999997],[1336622400,739127.69169999997],[1336708800,739127.69169999997],[1336795200,739127.69169999997],[1336881600,739127.69169999997],[1336968000,739127.69169999997],[1337054400,739127.69169999997],[1337140800,739127.69169999997],[1337227200,739127.69169999997],[1337313600,739127.69169999997],[1337400000,739127.69169999997],[1337486400,739127.69169999997],[1337572800,739127.69169999997],[1337659200,739127.69169999997],[1337745600,739127.69169999997],[1337832000,739127.69169999997],[1337918400,739127.69169999997],[1338004800,739127.69169999997],[1338091200,739127.69169999997],[1338177600,739127.69169999997],[1338264000,739127.69169999997],[1338350400,739127.69169999997],[1338436800,739127.69169999997],[1338523200,739127.69169999997],[1338609600,761525.77080000006],[1338696000,761525.77080000006],[1338782400,761525.77080000006],[1338868800,761525.77080000006],[1338955200,761525.77080000006],[1339041600,761525.77080000006],[1339128000,761525.77080000006],[1339214400,761525.77080000006],[1339300800,761525.77080000006],[1339387200,761525.77080000006],[1339473600,761525.77080000006],[1339560000,761525.77080000006],[1339646400,761525.77080000006],[1339732800,761525.77080000006],[1339819200,761525.77080000006],[1339905600,761525.77080000006],[1339992000,761525.77080000006],[1340078400,761525.77080000006],[1340164800,761525.77080000006],[1340251200,761525.77080000006],[1340337600,761525.77080000006],[1340424000,761525.77080000006],[1340510400,761525.77080000006],[1340596800,761525.77080000006],[1340683200,761525.77080000006],[1340769600,761525.77080000006],[1340856000,761525.77080000006],[1340942400,761525.77080000006],[1341028800,761525.77080000006],[1341115200,761525.77080000006],[1341201600,761525.77080000006],[1341288000,786437.80870000005],[1341374400,786437.80870000005],[1341460800,786437.80870000005],[1341547200,786437.80870000005],[1341633600,786437.80870000005],[1341720000,786437.80870000005],[1341806400,786437.80870000005],[1341892800,786437.80870000005],[1341979200,786437.80870000005],[1342065600,786437.80870000005],[1342152000,786437.80870000005],[1342238400,786437.80870000005],[1342324800,786437.80870000005],[1342411200,786437.80870000005],[1342497600,786437.80870000005],[1342584000,786437.80870000005],[1342670400,786437.80870000005],[1342756800,786437.80870000005],[1342843200,786437.80870000005],[1342929600,786437.80870000005],[1343016000,786437.80870000005],[1343102400,786437.80870000005],[1343188800,786437.80870000005],[1343275200,786437.80870000005],[1343361600,786437.80870000005],[1343448000,786437.80870000005],[1343534400,786437.80870000005],[1343620800,786437.80870000005],[1343707200,786437.80870000005],[1343793600,786437.80870000005],[1343880000,786437.80870000005],[1343966400,786437.80870000005],[1344052800,786437.80870000005],[1344139200,786437.80870000005],[1344225600,786437.80870000005],[1344312000,786437.80870000005],[1344398400,786437.80870000005],[1344484800,786437.80870000005],[1344571200,786437.80870000005],[1344657600,786437.80870000005],[1344744000,786437.80870000005],[1344830400,786437.80870000005],[1344916800,786437.80870000005],[1345003200,786437.80870000005],[1345089600,786437.80870000005],[1345176000,786437.80870000005],[1345262400,786437.80870000005],[1345348800,786437.80870000005],[1345435200,786437.80870000005],[1345521600,786437.80870000005],[1345608000,786437.80870000005],[1345694400,786437.80870000005],[1345780800,786437.80870000005],[1345867200,786437.80870000005],[1345953600,786437.80870000005],[1346040000,786437.80870000005],[1346126400,786437.80870000005],[1346212800,786437.80870000005],[1346299200,786437.80870000005],[1346385600,786437.80870000005],[1346472000,786437.80870000005],[1346558400,786437.80870000005],[1346644800,786437.80870000005],[1346731200,786437.80870000005],[1346817600,787113.70810000005],[1346904000,787113.70810000005],[1346990400,787113.70810000005],[1347076800,787113.70810000005],[1347163200,787113.70810000005],[1347249600,787113.70810000005],[1347336000,787113.70810000005],[1347422400,787113.70810000005],[1347508800,787113.70810000005],[1347595200,787113.70810000005],[1347681600,787113.70810000005],[1347768000,787113.70810000005],[1347854400,787113.70810000005],[1347940800,787113.70810000005],[1348027200,787113.70810000005],[1348113600,787113.70810000005],[1348200000,787113.70810000005],[1348286400,787113.70810000005],[1348372800,787113.70810000005],[1348459200,787113.70810000005],[1348545600,787113.70810000005],[1348632000,787113.70810000005],[1348718400,787113.70810000005],[1348804800,787113.70810000005],[1348891200,787113.70810000005],[1348977600,787113.70810000005],[1349064000,787113.70810000005],[1349150400,787113.70810000005],[1349236800,787113.70810000005],[1349323200,787113.70810000005],[1349409600,787113.70810000005],[1349496000,787113.70810000005],[1349582400,787113.70810000005],[1349668800,787113.70810000005],[1349755200,787113.70810000005],[1349841600,787113.70810000005],[1349928000,787113.70810000005],[1350014400,787113.70810000005],[1350100800,787113.70810000005],[1350187200,787113.70810000005],[1350273600,787113.70810000005],[1350360000,787113.70810000005],[1350446400,787113.70810000005],[1350532800,787113.70810000005],[1350619200,787113.70810000005],[1350705600,787113.70810000005],[1350792000,787113.70810000005],[1350878400,787113.70810000005],[1350964800,787113.70810000005],[1351051200,787113.70810000005],[1351137600,787113.70810000005],[1351224000,787113.70810000005],[1351310400,787113.70810000005],[1351396800,787113.70810000005],[1351483200,787113.70810000005],[1351569600,787113.70810000005],[1351656000,787113.70810000005],[1351742400,787113.70810000005],[1351828800,814592.3737],[1351915200,814592.3737],[1352001600,814592.3737],[1352091600,814592.3737],[1352178000,814592.3737],[1352264400,814592.3737],[1352350800,814592.3737],[1352437200,814592.3737],[1352523600,814592.3737],[1352610000,814592.3737],[1352696400,814592.3737],[1352782800,814592.3737],[1352869200,814592.3737],[1352955600,814592.3737],[1353042000,814592.3737],[1353128400,814592.3737],[1353214800,814592.3737],[1353301200,814592.3737],[1353387600,814592.3737],[1353474000,814592.3737],[1353560400,814592.3737],[1353646800,814592.3737],[1353733200,814592.3737],[1353819600,814592.3737],[1353906000,814592.3737],[1353992400,814592.3737],[1354078800,814592.3737],[1354165200,814592.3737],[1354251600,814592.3737],[1354338000,814592.3737],[1354424400,814592.3737],[1354510800,814592.3737],[1354597200,842275.50080000004],[1354683600,842275.50080000004],[1354770000,842275.50080000004],[1354856400,842275.50080000004],[1354942800,842275.50080000004],[1355029200,842275.50080000004],[1355115600,842275.50080000004],[1355202000,842275.50080000004],[1355288400,842275.50080000004],[1355374800,842275.50080000004],[1355461200,842275.50080000004],[1355547600,842275.50080000004],[1355634000,842275.50080000004],[1355720400,842275.50080000004],[1355806800,842275.50080000004],[1355893200,842275.50080000004],[1355979600,842275.50080000004],[1356066000,842275.50080000004],[1356152400,842275.50080000004],[1356238800,842275.50080000004],[1356325200,842275.50080000004],[1356411600,842275.50080000004],[1356498000,842275.50080000004],[1356584400,842275.50080000004],[1356670800,842275.50080000004],[1356757200,842275.50080000004],[1356843600,842275.50080000004],[1356930000,842275.50080000004],[1357016400,842275.50080000004],[1357102800,842275.50080000004],[1357189200,871783.61580000003],[1357275600,871783.61580000003],[1357362000,871783.61580000003],[1357448400,871783.61580000003],[1357534800,871783.61580000003],[1357621200,871783.61580000003],[1357707600,871783.61580000003],[1357794000,871783.61580000003],[1357880400,871783.61580000003],[1357966800,871783.61580000003],[1358053200,871783.61580000003],[1358139600,871783.61580000003],[1358226000,871783.61580000003],[1358312400,871783.61580000003],[1358398800,871783.61580000003],[1358485200,871783.61580000003],[1358571600,871783.61580000003],[1358658000,871783.61580000003],[1358744400,871783.61580000003],[1358830800,871783.61580000003],[1358917200,871783.61580000003],[1359003600,871783.61580000003],[1359090000,871783.61580000003],[1359176400,871783.61580000003],[1359262800,871783.61580000003],[1359349200,871783.61580000003],[1359435600,871783.61580000003],[1359522000,871783.61580000003],[1359608400,871783.61580000003],[1359694800,871783.61580000003],[1359781200,871783.61580000003],[1359867600,871783.61580000003],[1359954000,871783.61580000003],[1360040400,871783.61580000003],[1360126800,871783.61580000003],[1360213200,871783.61580000003],[1360299600,871783.61580000003],[1360386000,871783.61580000003],[1360472400,871783.61580000003],[1360558800,871783.61580000003],[1360645200,871783.61580000003],[1360731600,871783.61580000003],[1360818000,871783.61580000003],[1360904400,871783.61580000003],[1360990800,871783.61580000003],[1361077200,871783.61580000003],[1361163600,871783.61580000003],[1361250000,871783.61580000003],[1361336400,871783.61580000003],[1361422800,871783.61580000003],[1361509200,871783.61580000003],[1361595600,871783.61580000003],[1361682000,871783.61580000003],[1361768400,871783.61580000003],[1361854800,871783.61580000003],[1361941200,871783.61580000003],[1362027600,871783.61580000003],[1362114000,871783.61580000003],[1362200400,871783.61580000003],[1362286800,871783.61580000003],[1362373200,871783.61580000003],[1362459600,871783.61580000003],[1362546000,871783.61580000003],[1362632400,871783.61580000003],[1362718800,871783.61580000003],[1362805200,871783.61580000003],[1362891600,871783.61580000003],[1362974400,871783.61580000003],[1363060800,871783.61580000003],[1363147200,871783.61580000003],[1363233600,871783.61580000003],[1363320000,871783.61580000003],[1363406400,871783.61580000003],[1363492800,871783.61580000003],[1363579200,871783.61580000003],[1363665600,871783.61580000003],[1363752000,871783.61580000003],[1363838400,871783.61580000003],[1363924800,871783.61580000003],[1364011200,871783.61580000003],[1364097600,871783.61580000003],[1364184000,871783.61580000003],[1364270400,871783.61580000003],[1364356800,871783.61580000003],[1364443200,871783.61580000003],[1364529600,871783.61580000003],[1364616000,871783.61580000003],[1364702400,871783.61580000003],[1364788800,871783.61580000003],[1364875200,900189.63989999995],[1364961600,900189.63989999995],[1365048000,900189.63989999995],[1365134400,900189.63989999995],[1365220800,900189.63989999995],[1365307200,900189.63989999995],[1365393600,900189.63989999995],[1365480000,900189.63989999995],[1365566400,900189.63989999995],[1365652800,900189.63989999995],[1365739200,900189.63989999995],[1365825600,900189.63989999995],[1365912000,900189.63989999995],[1365998400,900189.63989999995],[1366084800,900189.63989999995],[1366171200,900189.63989999995],[1366257600,900189.63989999995],[1366344000,900189.63989999995],[1366430400,900189.63989999995],[1366516800,900189.63989999995],[1366603200,900189.63989999995],[1366689600,900189.63989999995],[1366776000,900189.63989999995],[1366862400,900189.63989999995],[1366948800,900189.63989999995],[1367035200,900189.63989999995],[1367121600,900189.63989999995],[1367208000,900189.63989999995],[1367294400,900189.63989999995],[1367380800,900189.63989999995],[1367467200,927562.02679999999],[1367553600,927562.02679999999],[1367640000,927562.02679999999],[1367726400,927562.02679999999],[1367812800,927562.02679999999],[1367899200,927562.02679999999],[1367985600,927562.02679999999],[1368072000,927562.02679999999],[1368158400,927562.02679999999],[1368244800,927562.02679999999],[1368331200,927562.02679999999],[1368417600,927562.02679999999],[1368504000,927562.02679999999],[1368590400,927562.02679999999],[1368676800,927562.02679999999],[1368763200,927562.02679999999],[1368849600,927562.02679999999],[1368936000,927562.02679999999],[1369022400,927562.02679999999],[1369108800,927562.02679999999],[1369195200,927562.02679999999],[1369281600,927562.02679999999],[1369368000,927562.02679999999],[1369454400,927562.02679999999],[1369540800,927562.02679999999],[1369627200,927562.02679999999],[1369713600,927562.02679999999],[1369800000,927562.02679999999],[1369886400,927562.02679999999],[1369972800,927562.02679999999],[1370059200,927562.02679999999],[1370145600,927562.02679999999],[1370232000,927562.02679999999],[1370318400,927562.02679999999],[1370404800,927562.02679999999],[1370491200,927562.02679999999],[1370577600,927562.02679999999],[1370664000,927562.02679999999],[1370750400,927562.02679999999],[1370836800,927562.02679999999],[1370923200,927562.02679999999],[1371009600,927562.02679999999],[1371096000,927562.02679999999],[1371182400,927562.02679999999],[1371268800,927562.02679999999],[1371355200,927562.02679999999],[1371441600,927562.02679999999],[1371528000,927562.02679999999],[1371614400,927562.02679999999],[1371700800,927562.02679999999],[1371787200,927562.02679999999],[1371873600,927562.02679999999],[1371960000,927562.02679999999],[1372046400,927562.02679999999],[1372132800,927562.02679999999],[1372219200,927562.02679999999],[1372305600,927562.02679999999],[1372392000,927562.02679999999],[1372478400,927562.02679999999],[1372564800,927562.02679999999],[1372651200,927562.02679999999],[1372737600,927562.02679999999],[1372824000,927562.02679999999],[1372910400,927562.02679999999],[1372996800,927562.02679999999],[1373083200,927562.02679999999],[1373169600,927562.02679999999],[1373256000,927562.02679999999],[1373342400,927562.02679999999],[1373428800,927562.02679999999],[1373515200,927562.02679999999],[1373601600,927562.02679999999],[1373688000,927562.02679999999],[1373774400,927562.02679999999],[1373860800,927562.02679999999],[1373947200,927562.02679999999],[1374033600,927562.02679999999],[1374120000,927562.02679999999],[1374206400,927562.02679999999],[1374292800,927562.02679999999],[1374379200,927562.02679999999],[1374465600,927562.02679999999],[1374552000,927562.02679999999],[1374638400,927562.02679999999],[1374724800,927562.02679999999],[1374811200,927562.02679999999],[1374897600,927562.02679999999],[1374984000,927562.02679999999],[1375070400,927562.02679999999],[1375156800,927562.02679999999],[1375243200,927562.02679999999],[1375329600,927562.02679999999],[1375416000,927562.02679999999],[1375502400,927562.02679999999],[1375588800,927562.02679999999],[1375675200,927562.02679999999],[1375761600,927562.02679999999],[1375848000,927562.02679999999],[1375934400,927562.02679999999],[1376020800,927562.02679999999],[1376107200,927562.02679999999],[1376193600,927562.02679999999],[1376280000,927562.02679999999],[1376366400,927562.02679999999],[1376452800,927562.02679999999],[1376539200,927562.02679999999],[1376625600,927562.02679999999],[1376712000,927562.02679999999],[1376798400,927562.02679999999],[1376884800,927562.02679999999],[1376971200,927562.02679999999],[1377057600,927562.02679999999],[1377144000,927562.02679999999],[1377230400,927562.02679999999],[1377316800,927562.02679999999],[1377403200,927562.02679999999],[1377489600,927562.02679999999],[1377576000,927562.02679999999],[1377662400,927562.02679999999],[1377748800,927562.02679999999],[1377835200,927562.02679999999],[1377921600,927562.02679999999],[1378008000,927562.02679999999],[1378094400,927562.02679999999],[1378180800,927562.02679999999],[1378267200,927562.02679999999],[1378353600,927562.02679999999],[1378440000,927562.02679999999],[1378526400,927562.02679999999],[1378612800,927562.02679999999],[1378699200,927562.02679999999],[1378785600,927562.02679999999],[1378872000,927562.02679999999],[1378958400,927562.02679999999],[1379044800,927562.02679999999],[1379131200,927562.02679999999],[1379217600,927562.02679999999],[1379304000,927562.02679999999],[1379390400,927562.02679999999],[1379476800,927562.02679999999],[1379563200,927562.02679999999],[1379649600,927562.02679999999],[1379736000,927562.02679999999],[1379822400,927562.02679999999],[1379908800,927562.02679999999],[1379995200,927562.02679999999],[1380081600,927562.02679999999],[1380168000,927562.02679999999],[1380254400,927562.02679999999],[1380340800,927562.02679999999],[1380427200,927562.02679999999],[1380513600,927562.02679999999],[1380600000,927562.02679999999],[1380686400,927562.02679999999],[1380772800,927562.02679999999],[1380859200,927562.02679999999],[1380945600,927562.02679999999],[1381032000,927562.02679999999],[1381118400,927562.02679999999],[1381204800,927562.02679999999],[1381291200,927562.02679999999],[1381377600,927562.02679999999],[1381464000,927562.02679999999],[1381550400,927562.02679999999],[1381636800,927562.02679999999],[1381723200,927562.02679999999],[1381809600,927562.02679999999],[1381896000,927562.02679999999],[1381982400,927562.02679999999],[1382068800,927562.02679999999],[1382155200,927562.02679999999],[1382241600,927562.02679999999],[1382328000,927562.02679999999],[1382414400,927562.02679999999],[1382500800,927562.02679999999],[1382587200,927562.02679999999],[1382673600,927562.02679999999],[1382760000,927562.02679999999],[1382846400,927562.02679999999],[1382932800,927562.02679999999],[1383019200,927562.02679999999],[1383105600,927562.02679999999],[1383192000,927562.02679999999],[1383278400,927562.02679999999],[1383364800,927562.02679999999],[1383451200,927562.02679999999],[1383541200,927562.02679999999],[1383627600,927562.02679999999],[1383714000,927562.02679999999],[1383800400,927562.02679999999],[1383886800,927562.02679999999],[1383973200,927562.02679999999],[1384059600,927562.02679999999],[1384146000,927562.02679999999],[1384232400,927562.02679999999],[1384318800,927562.02679999999],[1384405200,927562.02679999999],[1384491600,927562.02679999999],[1384578000,927562.02679999999],[1384664400,927562.02679999999],[1384750800,927562.02679999999],[1384837200,927562.02679999999],[1384923600,927562.02679999999],[1385010000,927562.02679999999],[1385096400,927562.02679999999],[1385182800,927562.02679999999],[1385269200,927562.02679999999],[1385355600,927562.02679999999],[1385442000,927562.02679999999],[1385528400,927562.02679999999],[1385614800,927562.02679999999],[1385701200,927562.02679999999],[1385787600,927562.02679999999],[1385874000,927562.02679999999],[1385960400,927562.02679999999],[1386046800,927562.02679999999],[1386133200,927562.02679999999],[1386219600,927562.02679999999],[1386306000,927562.02679999999],[1386392400,927562.02679999999],[1386478800,927562.02679999999],[1386565200,927562.02679999999],[1386651600,927562.02679999999],[1386738000,927562.02679999999],[1386824400,927562.02679999999],[1386910800,927562.02679999999],[1386997200,927562.02679999999],[1387083600,927562.02679999999],[1387170000,927562.02679999999],[1387256400,927562.02679999999],[1387342800,927562.02679999999],[1387429200,927562.02679999999],[1387515600,927562.02679999999],[1387602000,927562.02679999999],[1387688400,927562.02679999999],[1387774800,927562.02679999999],[1387861200,927562.02679999999],[1387947600,927562.02679999999],[1388034000,927562.02679999999],[1388120400,927562.02679999999],[1388206800,927562.02679999999],[1388293200,927562.02679999999],[1388379600,927562.02679999999],[1388466000,927562.02679999999],[1388552400,927562.02679999999],[1388638800,927562.02679999999],[1388725200,927562.02679999999],[1388811600,927562.02679999999],[1388898000,927562.02679999999],[1388984400,927562.02679999999],[1389070800,927562.02679999999],[1389157200,927562.02679999999],[1389243600,927562.02679999999],[1389330000,927562.02679999999],[1389416400,927562.02679999999],[1389502800,927562.02679999999],[1389589200,927562.02679999999],[1389675600,927562.02679999999],[1389762000,927562.02679999999],[1389848400,927562.02679999999],[1389934800,927562.02679999999],[1390021200,927562.02679999999],[1390107600,927562.02679999999],[1390194000,927562.02679999999],[1390280400,927562.02679999999],[1390366800,927562.02679999999],[1390453200,927562.02679999999],[1390539600,927562.02679999999],[1390626000,927562.02679999999],[1390712400,927562.02679999999],[1390798800,927562.02679999999],[1390885200,927562.02679999999],[1390971600,927562.02679999999],[1391058000,927562.02679999999],[1391144400,927562.02679999999],[1391230800,927562.02679999999],[1391317200,927562.02679999999],[1391403600,927562.02679999999],[1391490000,927562.02679999999],[1391576400,927562.02679999999],[1391662800,927562.02679999999],[1391749200,927562.02679999999],[1391835600,927562.02679999999],[1391922000,927562.02679999999],[1392008400,927562.02679999999],[1392094800,927562.02679999999],[1392181200,927562.02679999999],[1392267600,927562.02679999999],[1392354000,927562.02679999999],[1392440400,927562.02679999999],[1392526800,927562.02679999999],[1392613200,927562.02679999999],[1392699600,927562.02679999999],[1392786000,927562.02679999999],[1392872400,927562.02679999999],[1392958800,927562.02679999999],[1393045200,927562.02679999999],[1393131600,927562.02679999999],[1393218000,927562.02679999999],[1393304400,927562.02679999999],[1393390800,927562.02679999999],[1393477200,927562.02679999999],[1393563600,927562.02679999999],[1393650000,927562.02679999999],[1393736400,927562.02679999999],[1393822800,927562.02679999999],[1393909200,927562.02679999999],[1393995600,927562.02679999999],[1394082000,927562.02679999999],[1394168400,927562.02679999999],[1394254800,927562.02679999999],[1394341200,927562.02679999999],[1394424000,927562.02679999999],[1394510400,927562.02679999999],[1394596800,927562.02679999999],[1394683200,927562.02679999999],[1394769600,927562.02679999999],[1394856000,927562.02679999999],[1394942400,927562.02679999999],[1395028800,927562.02679999999],[1395115200,927562.02679999999],[1395201600,927562.02679999999],[1395288000,927562.02679999999],[1395374400,927562.02679999999],[1395460800,927562.02679999999],[1395547200,927562.02679999999],[1395633600,927562.02679999999],[1395720000,927562.02679999999],[1395806400,927562.02679999999],[1395892800,927562.02679999999],[1395979200,927562.02679999999],[1396065600,927562.02679999999],[1396152000,927562.02679999999],[1396238400,927562.02679999999],[1396324800,927562.02679999999],[1396411200,927562.02679999999],[1396497600,927562.02679999999],[1396584000,927562.02679999999],[1396670400,927562.02679999999],[1396756800,927562.02679999999],[1396843200,927562.02679999999],[1396929600,927562.02679999999],[1397016000,927562.02679999999],[1397102400,927562.02679999999],[1397188800,927562.02679999999],[1397275200,927562.02679999999],[1397361600,927562.02679999999],[1397448000,927562.02679999999],[1397534400,927562.02679999999],[1397620800,927562.02679999999],[1397707200,927562.02679999999],[1397793600,927562.02679999999],[1397880000,927562.02679999999],[1397966400,927562.02679999999],[1398052800,927562.02679999999],[1398139200,927562.02679999999],[1398225600,927562.02679999999],[1398312000,927562.02679999999],[1398398400,927562.02679999999],[1398484800,927562.02679999999],[1398571200,927562.02679999999],[1398657600,927562.02679999999],[1398744000,927562.02679999999],[1398830400,927562.02679999999],[1398916800,927562.02679999999],[1399003200,927562.02679999999],[1399089600,927562.02679999999],[1399176000,927562.02679999999],[1399262400,927562.02679999999],[1399348800,927562.02679999999],[1399435200,927562.02679999999],[1399521600,927562.02679999999],[1399608000,927562.02679999999],[1399694400,927562.02679999999],[1399780800,927562.02679999999],[1399867200,927562.02679999999],[1399953600,927562.02679999999],[1400040000,927562.02679999999],[1400126400,927562.02679999999],[1400212800,927562.02679999999],[1400299200,927562.02679999999],[1400385600,927562.02679999999],[1400472000,927562.02679999999],[1400558400,927562.02679999999],[1400644800,927562.02679999999],[1400731200,927562.02679999999],[1400817600,927562.02679999999],[1400904000,927562.02679999999],[1400990400,927562.02679999999],[1401076800,927562.02679999999],[1401163200,927562.02679999999],[1401249600,927562.02679999999],[1401336000,927562.02679999999],[1401422400,927562.02679999999],[1401508800,927562.02679999999],[1401595200,927562.02679999999],[1401681600,927562.02679999999],[1401768000,927562.02679999999],[1401854400,927562.02679999999],[1401940800,927562.02679999999],[1402027200,927562.02679999999],[1402113600,927562.02679999999],[1402200000,927562.02679999999],[1402286400,927562.02679999999],[1402372800,927562.02679999999],[1402459200,927562.02679999999],[1402545600,927562.02679999999],[1402632000,927562.02679999999],[1402718400,927562.02679999999],[1402804800,927562.02679999999],[1402891200,927562.02679999999],[1402977600,927562.02679999999],[1403064000,927562.02679999999],[1403150400,927562.02679999999],[1403236800,927562.02679999999],[1403323200,927562.02679999999],[1403409600,927562.02679999999],[1403496000,927562.02679999999],[1403582400,927562.02679999999],[1403668800,927562.02679999999],[1403755200,927562.02679999999],[1403841600,927562.02679999999],[1403928000,927562.02679999999],[1404014400,927562.02679999999],[1404100800,927562.02679999999],[1404187200,927562.02679999999],[1404273600,927562.02679999999],[1404360000,927562.02679999999],[1404446400,927562.02679999999],[1404532800,927562.02679999999],[1404619200,927562.02679999999],[1404705600,927562.02679999999],[1404792000,927562.02679999999],[1404878400,927562.02679999999],[1404964800,927562.02679999999],[1405051200,927562.02679999999],[1405137600,927562.02679999999],[1405224000,927562.02679999999],[1405310400,927562.02679999999],[1405396800,927562.02679999999],[1405483200,927562.02679999999],[1405569600,927562.02679999999],[1405656000,927562.02679999999],[1405742400,927562.02679999999],[1405828800,927562.02679999999],[1405915200,927562.02679999999],[1406001600,927562.02679999999],[1406088000,927562.02679999999],[1406174400,927562.02679999999],[1406260800,927562.02679999999],[1406347200,927562.02679999999],[1406433600,927562.02679999999],[1406520000,927562.02679999999],[1406606400,927562.02679999999],[1406692800,927562.02679999999],[1406779200,927562.02679999999],[1406865600,927562.02679999999],[1406952000,927562.02679999999],[1407038400,927562.02679999999],[1407124800,927562.02679999999],[1407211200,927562.02679999999],[1407297600,927562.02679999999],[1407384000,927562.02679999999],[1407470400,927562.02679999999],[1407556800,927562.02679999999],[1407643200,927562.02679999999],[1407729600,927562.02679999999],[1407816000,927562.02679999999],[1407902400,927562.02679999999],[1407988800,927562.02679999999],[1408075200,927562.02679999999],[1408161600,927562.02679999999],[1408248000,927562.02679999999],[1408334400,927562.02679999999],[1408420800,927562.02679999999],[1408507200,927562.02679999999],[1408593600,927562.02679999999],[1408680000,927562.02679999999],[1408766400,927562.02679999999],[1408852800,927562.02679999999],[1408939200,927562.02679999999],[1409025600,927562.02679999999],[1409112000,927562.02679999999],[1409198400,927562.02679999999],[1409284800,927562.02679999999],[1409371200,927562.02679999999],[1409457600,927562.02679999999],[1409544000,927562.02679999999],[1409630400,927562.02679999999],[1409716800,962604.01769999997],[1409803200,962604.01769999997],[1409889600,962604.01769999997],[1409976000,962604.01769999997],[1410062400,962604.01769999997],[1410148800,962604.01769999997],[1410235200,962604.01769999997],[1410321600,962604.01769999997],[1410408000,962604.01769999997],[1410494400,962604.01769999997],[1410580800,962604.01769999997],[1410667200,962604.01769999997],[1410753600,962604.01769999997],[1410840000,962604.01769999997],[1410926400,962604.01769999997],[1411012800,962604.01769999997],[1411099200,962604.01769999997],[1411185600,962604.01769999997],[1411272000,962604.01769999997],[1411358400,962604.01769999997],[1411444800,962604.01769999997],[1411531200,962604.01769999997],[1411617600,962604.01769999997],[1411704000,962604.01769999997],[1411790400,962604.01769999997],[1411876800,962604.01769999997],[1411963200,962604.01769999997],[1412049600,962604.01769999997],[1412136000,962604.01769999997],[1412222400,963829.75280000002],[1412308800,963829.75280000002],[1412395200,963829.75280000002],[1412481600,963829.75280000002],[1412568000,963829.75280000002],[1412654400,963829.75280000002],[1412740800,963829.75280000002],[1412827200,963829.75280000002],[1412913600,963829.75280000002],[1413000000,963829.75280000002],[1413086400,963829.75280000002],[1413172800,963829.75280000002],[1413259200,963829.75280000002],[1413345600,963829.75280000002],[1413432000,963829.75280000002],[1413518400,963829.75280000002],[1413604800,963829.75280000002],[1413691200,963829.75280000002],[1413777600,963829.75280000002],[1413864000,963829.75280000002],[1413950400,963829.75280000002],[1414036800,963829.75280000002],[1414123200,963829.75280000002],[1414209600,963829.75280000002],[1414296000,963829.75280000002],[1414382400,963829.75280000002],[1414468800,963829.75280000002],[1414555200,963829.75280000002],[1414641600,963829.75280000002],[1414728000,963829.75280000002],[1414814400,963829.75280000002],[1414900800,963829.75280000002],[1414990800,963829.75280000002],[1415077200,996125.4068],[1415163600,996125.4068],[1415250000,996125.4068],[1415336400,996125.4068],[1415422800,996125.4068],[1415509200,996125.4068],[1415595600,996125.4068],[1415682000,996125.4068],[1415768400,996125.4068],[1415854800,996125.4068],[1415941200,996125.4068],[1416027600,996125.4068],[1416114000,996125.4068],[1416200400,996125.4068],[1416286800,996125.4068],[1416373200,996125.4068],[1416459600,996125.4068],[1416546000,996125.4068],[1416632400,996125.4068],[1416718800,996125.4068],[1416805200,996125.4068],[1416891600,996125.4068],[1416978000,996125.4068],[1417064400,996125.4068],[1417150800,996125.4068],[1417237200,996125.4068],[1417323600,996125.4068],[1417410000,996125.4068],[1417496400,996125.4068],[1417582800,996125.4068],[1417669200,996125.4068],[1417755600,996125.4068],[1417842000,996125.4068],[1417928400,996125.4068],[1418014800,996125.4068],[1418101200,996125.4068],[1418187600,996125.4068],[1418274000,996125.4068],[1418360400,996125.4068],[1418446800,996125.4068],[1418533200,996125.4068],[1418619600,996125.4068],[1418706000,996125.4068],[1418792400,996125.4068],[1418878800,996125.4068],[1418965200,996125.4068],[1419051600,996125.4068],[1419138000,996125.4068],[1419224400,996125.4068],[1419310800,996125.4068],[1419397200,996125.4068],[1419483600,996125.4068],[1419570000,996125.4068],[1419656400,996125.4068],[1419742800,996125.4068],[1419829200,996125.4068],[1419915600,996125.4068],[1420002000,996125.4068],[1420088400,996125.4068],[1420174800,996125.4068],[1420261200,996125.4068],[1420347600,996125.4068],[1420434000,996125.4068],[1420520400,996125.4068],[1420606800,996125.4068],[1420693200,996125.4068],[1420779600,996125.4068],[1420866000,996125.4068],[1420952400,996125.4068],[1421038800,996125.4068],[1421125200,996125.4068],[1421211600,996125.4068],[1421298000,996125.4068],[1421384400,996125.4068],[1421470800,996125.4068],[1421557200,996125.4068],[1421643600,996125.4068],[1421730000,996125.4068],[1421816400,996125.4068],[1421902800,996125.4068],[1421989200,996125.4068],[1422075600,996125.4068],[1422162000,996125.4068],[1422248400,996125.4068],[1422334800,996125.4068],[1422421200,996125.4068],[1422507600,996125.4068],[1422594000,996125.4068],[1422680400,996125.4068],[1422766800,996125.4068],[1422853200,996125.4068],[1422939600,996125.4068],[1423026000,996125.4068],[1423112400,996125.4068],[1423198800,996125.4068],[1423285200,996125.4068],[1423371600,996125.4068],[1423458000,996125.4068],[1423544400,996125.4068],[1423630800,996125.4068],[1423717200,996125.4068],[1423803600,996125.4068],[1423890000,996125.4068],[1423976400,996125.4068],[1424062800,996125.4068],[1424149200,996125.4068],[1424235600,996125.4068],[1424322000,996125.4068],[1424408400,996125.4068],[1424494800,996125.4068],[1424581200,996125.4068],[1424667600,996125.4068],[1424754000,996125.4068],[1424840400,996125.4068],[1424926800,996125.4068],[1425013200,996125.4068],[1425099600,996125.4068],[1425186000,996125.4068],[1425272400,996125.4068],[1425358800,996125.4068],[1425445200,996125.4068],[1425531600,996125.4068],[1425618000,996125.4068],[1425704400,996125.4068],[1425790800,996125.4068],[1425873600,996125.4068],[1425960000,996125.4068],[1426046400,996125.4068],[1426132800,996125.4068],[1426219200,996125.4068],[1426305600,996125.4068],[1426392000,996125.4068],[1426478400,996125.4068],[1426564800,996125.4068],[1426651200,996125.4068],[1426737600,996125.4068],[1426824000,996125.4068],[1426910400,996125.4068],[1426996800,996125.4068],[1427083200,996125.4068],[1427169600,996125.4068],[1427256000,996125.4068],[1427342400,996125.4068],[1427428800,996125.4068],[1427515200,996125.4068],[1427601600,996125.4068],[1427688000,996125.4068],[1427774400,996125.4068],[1427860800,996125.4068],[1427947200,996125.4068],[1428033600,996125.4068],[1428120000,996125.4068],[1428206400,996125.4068],[1428292800,996125.4068],[1428379200,996125.4068],[1428465600,996125.4068],[1428552000,996125.4068],[1428638400,996125.4068],[1428724800,996125.4068],[1428811200,996125.4068],[1428897600,996125.4068],[1428984000,996125.4068],[1429070400,996125.4068],[1429156800,996125.4068],[1429243200,996125.4068],[1429329600,996125.4068],[1429416000,996125.4068],[1429502400,996125.4068],[1429588800,996125.4068],[1429675200,996125.4068],[1429761600,996125.4068],[1429848000,996125.4068],[1429934400,996125.4068],[1430020800,996125.4068],[1430107200,996125.4068],[1430193600,996125.4068],[1430280000,996125.4068],[1430366400,996125.4068],[1430452800,996125.4068],[1430539200,996125.4068],[1430625600,996125.4068],[1430712000,996125.4068],[1430798400,996125.4068],[1430884800,996125.4068],[1430971200,996125.4068],[1431057600,996125.4068],[1431144000,996125.4068],[1431230400,996125.4068],[1431316800,996125.4068],[1431403200,996125.4068],[1431489600,996125.4068],[1431576000,996125.4068],[1431662400,996125.4068],[1431748800,996125.4068],[1431835200,996125.4068],[1431921600,996125.4068],[1432008000,996125.4068],[1432094400,996125.4068],[1432180800,996125.4068],[1432267200,996125.4068],[1432353600,996125.4068],[1432440000,996125.4068],[1432526400,996125.4068],[1432612800,996125.4068],[1432699200,996125.4068],[1432785600,996125.4068],[1432872000,996125.4068],[1432958400,996125.4068],[1433044800,996125.4068],[1433131200,996125.4068],[1433217600,996125.4068],[1433304000,996125.4068],[1433390400,996125.4068],[1433476800,996125.4068],[1433563200,996125.4068],[1433649600,996125.4068],[1433736000,996125.4068],[1433822400,996125.4068],[1433908800,996125.4068],[1433995200,996125.4068],[1434081600,996125.4068],[1434168000,996125.4068],[1434254400,996125.4068],[1434340800,996125.4068],[1434427200,996125.4068],[1434513600,996125.4068],[1434600000,996125.4068],[1434686400,996125.4068],[1434772800,996125.4068],[1434859200,996125.4068],[1434945600,996125.4068],[1435032000,996125.4068],[1435118400,996125.4068],[1435204800,996125.4068],[1435291200,996125.4068],[1435377600,996125.4068],[1435464000,996125.4068],[1435550400,996125.4068],[1435636800,996125.4068],[1435723200,996125.4068],[1435809600,996125.4068],[1435896000,996125.4068],[1435982400,996125.4068],[1436068800,996125.4068],[1436155200,996125.4068],[1436241600,996125.4068],[1436328000,996125.4068],[1436414400,996125.4068],[1436500800,996125.4068],[1436587200,996125.4068],[1436673600,996125.4068],[1436760000,996125.4068],[1436846400,996125.4068],[1436932800,996125.4068],[1437019200,996125.4068],[1437105600,996125.4068],[1437192000,996125.4068],[1437278400,996125.4068],[1437364800,996125.4068],[1437451200,996125.4068],[1437537600,996125.4068],[1437624000,996125.4068],[1437710400,996125.4068],[1437796800,996125.4068],[1437883200,996125.4068],[1437969600,996125.4068],[1438056000,996125.4068],[1438142400,996125.4068],[1438228800,996125.4068],[1438315200,996125.4068],[1438401600,996125.4068],[1438488000,996125.4068],[1438574400,996125.4068],[1438660800,996125.4068],[1438747200,996125.4068],[1438833600,996125.4068],[1438920000,996125.4068],[1439006400,996125.4068],[1439092800,996125.4068],[1439179200,996125.4068],[1439265600,996125.4068],[1439352000,996125.4068],[1439438400,996125.4068],[1439524800,996125.4068],[1439611200,996125.4068],[1439697600,996125.4068],[1439784000,996125.4068],[1439870400,996125.4068],[1439956800,996125.4068],[1440043200,996125.4068],[1440129600,996125.4068],[1440216000,996125.4068],[1440302400,996125.4068],[1440388800,996125.4068],[1440475200,996125.4068],[1440561600,996125.4068],[1440648000,996125.4068],[1440734400,996125.4068],[1440820800,996125.4068],[1440907200,996125.4068],[1440993600,996125.4068],[1441080000,996125.4068],[1441166400,996125.4068],[1441252800,996125.4068],[1441339200,996125.4068],[1441425600,996125.4068],[1441512000,996125.4068],[1441598400,996125.4068],[1441684800,996125.4068],[1441771200,996125.4068],[1441857600,996125.4068],[1441944000,996125.4068],[1442030400,996125.4068],[1442116800,996125.4068],[1442203200,996125.4068],[1442289600,996125.4068],[1442376000,996125.4068],[1442462400,996125.4068],[1442548800,996125.4068],[1442635200,996125.4068],[1442721600,996125.4068],[1442808000,996125.4068],[1442894400,996125.4068],[1442980800,996125.4068],[1443067200,996125.4068],[1443153600,996125.4068],[1443240000,996125.4068],[1443326400,996125.4068],[1443412800,996125.4068],[1443499200,996125.4068],[1443585600,996125.4068],[1443672000,996125.4068],[1443758400,996125.4068],[1443844800,996125.4068],[1443931200,996125.4068],[1444017600,996125.4068],[1444104000,996125.4068],[1444190400,996125.4068],[1444276800,996125.4068],[1444363200,996125.4068],[1444449600,996125.4068],[1444536000,996125.4068],[1444622400,996125.4068],[1444708800,996125.4068],[1444795200,996125.4068],[1444881600,996125.4068],[1444968000,996125.4068],[1445054400,996125.4068],[1445140800,996125.4068],[1445227200,996125.4068],[1445313600,996125.4068],[1445400000,996125.4068],[1445486400,996125.4068],[1445572800,996125.4068],[1445659200,996125.4068],[1445745600,996125.4068],[1445832000,996125.4068],[1445918400,996125.4068],[1446004800,996125.4068],[1446091200,996125.4068],[1446177600,996125.4068],[1446264000,996125.4068],[1446350400,996125.4068],[1446440400,996125.4068],[1446526800,996125.4068],[1446613200,996125.4068],[1446699600,996125.4068],[1446786000,996125.4068],[1446872400,996125.4068],[1446958800,996125.4068],[1447045200,996125.4068],[1447131600,996125.4068],[1447218000,996125.4068],[1447304400,996125.4068],[1447390800,996125.4068],[1447477200,996125.4068],[1447563600,996125.4068],[1447650000,996125.4068],[1447736400,996125.4068],[1447822800,996125.4068],[1447909200,996125.4068],[1447995600,996125.4068],[1448082000,996125.4068],[1448168400,996125.4068],[1448254800,996125.4068],[1448341200,996125.4068],[1448427600,996125.4068],[1448514000,996125.4068],[1448600400,996125.4068],[1448686800,996125.4068],[1448773200,996125.4068],[1448859600,996125.4068],[1448946000,996125.4068],[1449032400,996125.4068],[1449118800,996125.4068],[1449205200,996125.4068],[1449291600,996125.4068],[1449378000,996125.4068],[1449464400,996125.4068],[1449550800,996125.4068],[1449637200,996125.4068],[1449723600,996125.4068],[1449810000,996125.4068],[1449896400,996125.4068],[1449982800,996125.4068],[1450069200,996125.4068],[1450155600,996125.4068],[1450242000,996125.4068],[1450328400,996125.4068],[1450414800,996125.4068],[1450501200,996125.4068],[1450587600,996125.4068],[1450674000,996125.4068],[1450760400,996125.4068],[1450846800,996125.4068],[1450933200,996125.4068],[1451019600,996125.4068],[1451106000,996125.4068],[1451192400,996125.4068],[1451278800,996125.4068],[1451365200,996125.4068],[1451451600,996125.4068],[1451538000,996125.4068],[1451624400,996125.4068],[1451710800,996125.4068],[1451797200,996125.4068],[1451883600,996125.4068],[1451970000,996125.4068],[1452056400,996125.4068],[1452142800,996125.4068],[1452229200,996125.4068],[1452315600,996125.4068],[1452402000,996125.4068],[1452488400,996125.4068],[1452574800,996125.4068],[1452661200,996125.4068],[1452747600,996125.4068],[1452834000,996125.4068],[1452920400,996125.4068],[1453006800,996125.4068],[1453093200,996125.4068],[1453179600,996125.4068],[1453266000,996125.4068],[1453352400,996125.4068],[1453438800,996125.4068],[1453525200,996125.4068],[1453611600,996125.4068],[1453698000,996125.4068],[1453784400,996125.4068],[1453870800,996125.4068],[1453957200,996125.4068],[1454043600,996125.4068],[1454130000,996125.4068],[1454216400,996125.4068],[1454302800,996125.4068],[1454389200,996125.4068],[1454475600,996125.4068],[1454562000,996125.4068],[1454648400,996125.4068],[1454734800,996125.4068],[1454821200,996125.4068],[1454907600,996125.4068],[1454994000,996125.4068],[1455080400,996125.4068],[1455166800,996125.4068],[1455253200,996125.4068],[1455339600,996125.4068],[1455426000,996125.4068],[1455512400,996125.4068],[1455598800,996125.4068],[1455685200,996125.4068],[1455771600,996125.4068],[1455858000,996125.4068],[1455944400,996125.4068],[1456030800,996125.4068],[1456117200,996125.4068],[1456203600,996125.4068],[1456290000,996125.4068],[1456376400,996125.4068],[1456462800,996125.4068],[1456549200,996125.4068],[1456635600,996125.4068],[1456722000,996125.4068],[1456808400,996125.4068],[1456894800,996125.4068],[1456981200,996125.4068],[1457067600,996125.4068],[1457154000,996125.4068],[1457240400,996125.4068],[1457326800,996125.4068],[1457413200,996125.4068],[1457499600,996125.4068],[1457586000,996125.4068],[1457672400,996125.4068],[1457758800,996125.4068],[1457845200,996125.4068],[1457928000,996125.4068],[1458014400,996125.4068],[1458100800,996125.4068],[1458187200,996125.4068],[1458273600,996125.4068],[1458360000,996125.4068],[1458446400,996125.4068],[1458532800,996125.4068],[1458619200,996125.4068],[1458705600,996125.4068],[1458792000,996125.4068],[1458878400,996125.4068],[1458964800,996125.4068],[1459051200,996125.4068],[1459137600,996125.4068],[1459224000,996125.4068],[1459310400,996125.4068],[1459396800,996125.4068],[1459483200,996125.4068],[1459569600,996125.4068],[1459656000,996125.4068],[1459742400,996125.4068],[1459828800,996125.4068],[1459915200,996125.4068],[1460001600,996125.4068],[1460088000,996125.4068],[1460174400,996125.4068],[1460260800,996125.4068],[1460347200,996125.4068],[1460433600,996125.4068],[1460520000,996125.4068],[1460606400,996125.4068],[1460692800,996125.4068],[1460779200,996125.4068],[1460865600,996125.4068],[1460952000,996125.4068],[1461038400,996125.4068],[1461124800,996125.4068],[1461211200,996125.4068],[1461297600,996125.4068],[1461384000,996125.4068],[1461470400,996125.4068],[1461556800,996125.4068],[1461643200,996125.4068],[1461729600,996125.4068],[1461816000,996125.4068],[1461902400,996125.4068],[1461988800,996125.4068],[1462075200,996125.4068],[1462161600,996125.4068],[1462248000,996125.4068],[1462334400,996125.4068],[1462420800,996125.4068],[1462507200,996125.4068],[1462593600,996125.4068],[1462680000,996125.4068],[1462766400,996125.4068],[1462852800,996125.4068],[1462939200,996125.4068],[1463025600,996125.4068],[1463112000,996125.4068],[1463198400,996125.4068],[1463284800,996125.4068],[1463371200,996125.4068],[1463457600,996125.4068],[1463544000,996125.4068],[1463630400,996125.4068],[1463716800,996125.4068],[1463803200,996125.4068],[1463889600,996125.4068],[1463976000,996125.4068],[1464062400,996125.4068],[1464148800,996125.4068],[1464235200,996125.4068],[1464321600,996125.4068],[1464408000,996125.4068],[1464494400,996125.4068],[1464580800,996125.4068],[1464667200,996125.4068],[1464753600,996125.4068],[1464840000,996125.4068],[1464926400,996125.4068],[1465012800,996125.4068],[1465099200,996125.4068],[1465185600,996125.4068],[1465272000,996125.4068],[1465358400,996125.4068],[1465444800,996125.4068],[1465531200,996125.4068],[1465617600,996125.4068],[1465704000,996125.4068],[1465790400,996125.4068],[1465876800,996125.4068],[1465963200,996125.4068],[1466049600,996125.4068],[1466136000,996125.4068],[1466222400,996125.4068],[1466308800,996125.4068],[1466395200,996125.4068],[1466481600,996125.4068],[1466568000,996125.4068],[1466654400,996125.4068],[1466740800,996125.4068],[1466827200,996125.4068],[1466913600,996125.4068],[1467000000,996125.4068],[1467086400,996125.4068],[1467172800,996125.4068],[1467259200,996125.4068],[1467345600,996125.4068],[1467432000,996125.4068],[1467518400,996125.4068],[1467604800,996125.4068],[1467691200,996125.4068],[1467777600,996125.4068],[1467864000,996125.4068],[1467950400,996125.4068],[1468036800,996125.4068],[1468123200,996125.4068],[1468209600,996125.4068],[1468296000,996125.4068],[1468382400,996125.4068],[1468468800,996125.4068],[1468555200,996125.4068],[1468641600,996125.4068],[1468728000,996125.4068],[1468814400,996125.4068],[1468900800,996125.4068],[1468987200,996125.4068],[1469073600,996125.4068],[1469160000,996125.4068],[1469246400,996125.4068],[1469332800,996125.4068],[1469419200,996125.4068],[1469505600,996125.4068],[1469592000,996125.4068],[1469678400,996125.4068],[1469764800,996125.4068],[1469851200,996125.4068],[1469937600,996125.4068],[1470024000,996125.4068],[1470110400,996125.4068],[1470196800,996125.4068],[1470283200,996125.4068],[1470369600,996125.4068],[1470456000,996125.4068],[1470542400,996125.4068],[1470628800,996125.4068],[1470715200,996125.4068],[1470801600,996125.4068],[1470888000,996125.4068],[1470974400,996125.4068],[1471060800,996125.4068],[1471147200,996125.4068],[1471233600,996125.4068],[1471320000,996125.4068],[1471406400,996125.4068],[1471492800,996125.4068],[1471579200,996125.4068],[1471665600,996125.4068],[1471752000,996125.4068],[1471838400,996125.4068],[1471924800,996125.4068],[1472011200,996125.4068],[1472097600,996125.4068],[1472184000,996125.4068],[1472270400,996125.4068],[1472356800,996125.4068],[1472443200,996125.4068],[1472529600,996125.4068],[1472616000,996125.4068],[1472702400,996125.4068],[1472788800,996125.4068],[1472875200,996125.4068],[1472961600,996125.4068],[1473048000,996125.4068],[1473134400,996125.4068],[1473220800,996125.4068],[1473307200,996125.4068],[1473393600,996125.4068],[1473480000,996125.4068],[1473566400,996125.4068],[1473652800,996125.4068],[1473739200,996125.4068],[1473825600,996125.4068],[1473912000,996125.4068],[1473998400,996125.4068],[1474084800,996125.4068],[1474171200,996125.4068],[1474257600,996125.4068],[1474344000,996125.4068],[1474430400,996125.4068],[1474516800,996125.4068],[1474603200,996125.4068],[1474689600,996125.4068],[1474776000,996125.4068],[1474862400,996125.4068],[1474948800,996125.4068],[1475035200,996125.4068],[1475121600,996125.4068],[1475208000,996125.4068],[1475294400,996125.4068],[1475380800,996125.4068],[1475467200,996125.4068],[1475553600,996125.4068],[1475640000,996125.4068],[1475726400,996125.4068],[1475812800,996125.4068],[1475899200,996125.4068],[1475985600,996125.4068],[1476072000,996125.4068],[1476158400,996125.4068],[1476244800,996125.4068],[1476331200,996125.4068],[1476417600,996125.4068],[1476504000,996125.4068],[1476590400,996125.4068],[1476676800,996125.4068],[1476763200,996125.4068],[1476849600,996125.4068],[1476936000,996125.4068],[1477022400,996125.4068],[1477108800,996125.4068],[1477195200,996125.4068],[1477281600,996125.4068],[1477368000,996125.4068],[1477454400,996125.4068],[1477540800,996125.4068],[1477627200,996125.4068],[1477713600,996125.4068],[1477800000,996125.4068],[1477886400,996125.4068],[1477972800,996125.4068],[1478059200,996125.4068],[1478145600,996125.4068],[1478232000,996125.4068],[1478318400,996125.4068],[1478404800,996125.4068],[1478494800,996125.4068],[1478581200,996125.4068],[1478667600,996125.4068],[1478754000,996125.4068],[1478840400,996125.4068],[1478926800,996125.4068],[1479013200,996125.4068],[1479099600,996125.4068],[1479186000,996125.4068],[1479272400,996125.4068],[1479358800,996125.4068],[1479445200,996125.4068],[1479531600,996125.4068],[1479618000,996125.4068],[1479704400,996125.4068],[1479790800,996125.4068],[1479877200,996125.4068],[1479963600,996125.4068],[1480050000,996125.4068],[1480136400,996125.4068],[1480222800,996125.4068],[1480309200,996125.4068],[1480395600,996125.4068],[1480482000,996125.4068],[1480568400,996125.4068],[1480654800,996125.4068],[1480741200,996125.4068],[1480827600,996125.4068],[1480914000,996125.4068],[1481000400,996125.4068],[1481086800,996125.4068],[1481173200,996125.4068],[1481259600,996125.4068],[1481346000,996125.4068],[1481432400,996125.4068],[1481518800,996125.4068],[1481605200,996125.4068],[1481691600,996125.4068],[1481778000,996125.4068],[1481864400,996125.4068],[1481950800,996125.4068],[1482037200,996125.4068],[1482123600,996125.4068],[1482210000,996125.4068],[1482296400,996125.4068],[1482382800,996125.4068],[1482469200,996125.4068],[1482555600,996125.4068],[1482642000,996125.4068],[1482728400,996125.4068],[1482814800,996125.4068],[1482901200,996125.4068],[1482987600,996125.4068],[1483074000,996125.4068],[1483160400,996125.4068],[1483246800,996125.4068],[1483333200,996125.4068],[1483419600,996125.4068],[1483506000,996125.4068],[1483592400,996125.4068],[1483678800,996125.4068],[1483765200,996125.4068],[1483851600,996125.4068],[1483938000,996125.4068],[1484024400,996125.4068],[1484110800,996125.4068],[1484197200,996125.4068],[1484283600,996125.4068],[1484370000,996125.4068],[1484456400,996125.4068],[1484542800,996125.4068],[1484629200,996125.4068],[1484715600,996125.4068],[1484802000,996125.4068],[1484888400,996125.4068],[1484974800,996125.4068],[1485061200,996125.4068],[1485147600,996125.4068],[1485234000,996125.4068],[1485320400,996125.4068],[1485406800,996125.4068],[1485493200,996125.4068],[1485579600,996125.4068],[1485666000,996125.4068],[1485752400,996125.4068],[1485838800,996125.4068],[1485925200,996125.4068],[1486011600,996125.4068],[1486098000,996125.4068],[1486184400,996125.4068],[1486270800,996125.4068],[1486357200,996125.4068],[1486443600,996125.4068],[1486530000,996125.4068],[1486616400,996125.4068],[1486702800,996125.4068],[1486789200,996125.4068],[1486875600,996125.4068],[1486962000,996125.4068],[1487048400,996125.4068],[1487134800,996125.4068],[1487221200,996125.4068],[1487307600,996125.4068],[1487394000,996125.4068],[1487480400,996125.4068],[1487566800,996125.4068],[1487653200,996125.4068],[1487739600,996125.4068],[1487826000,996125.4068],[1487912400,996125.4068],[1487998800,996125.4068],[1488085200,996125.4068],[1488171600,996125.4068],[1488258000,996125.4068],[1488344400,996125.4068],[1488430800,996125.4068],[1488517200,996125.4068],[1488603600,996125.4068],[1488690000,996125.4068],[1488776400,996125.4068],[1488862800,996125.4068],[1488949200,996125.4068],[1489035600,996125.4068],[1489122000,996125.4068],[1489208400,996125.4068],[1489294800,996125.4068],[1489377600,996125.4068],[1489464000,996125.4068],[1489550400,996125.4068],[1489636800,996125.4068],[1489723200,996125.4068],[1489809600,996125.4068],[1489896000,996125.4068],[1489982400,996125.4068],[1490068800,996125.4068],[1490155200,996125.4068],[1490241600,996125.4068],[1490328000,996125.4068],[1490414400,996125.4068],[1490500800,996125.4068],[1490587200,996125.4068],[1490673600,996125.4068],[1490760000,996125.4068],[1490846400,996125.4068],[1490932800,996125.4068],[1491019200,996125.4068],[1491105600,996125.4068],[1491192000,996125.4068],[1491278400,996125.4068],[1491364800,996125.4068],[1491451200,996125.4068],[1491537600,996125.4068],[1491624000,996125.4068],[1491710400,996125.4068],[1491796800,996125.4068],[1491883200,996125.4068],[1491969600,996125.4068],[1492056000,996125.4068],[1492142400,996125.4068],[1492228800,996125.4068],[1492315200,996125.4068],[1492401600,996125.4068],[1492488000,996125.4068],[1492574400,996125.4068],[1492660800,996125.4068],[1492747200,996125.4068],[1492833600,996125.4068],[1492920000,996125.4068],[1493006400,996125.4068],[1493092800,996125.4068],[1493179200,996125.4068],[1493265600,996125.4068],[1493352000,996125.4068],[1493438400,996125.4068],[1493524800,996125.4068],[1493611200,996125.4068],[1493697600,996125.4068],[1493784000,996125.4068],[1493870400,996125.4068],[1493956800,996125.4068],[1494043200,996125.4068],[1494129600,996125.4068],[1494216000,996125.4068],[1494302400,996125.4068],[1494388800,996125.4068],[1494475200,996125.4068],[1494561600,996125.4068],[1494648000,996125.4068],[1494734400,996125.4068],[1494820800,996125.4068],[1494907200,996125.4068],[1494993600,996125.4068],[1495080000,996125.4068],[1495166400,996125.4068],[1495252800,996125.4068],[1495339200,996125.4068],[1495425600,996125.4068],[1495512000,996125.4068],[1495598400,996125.4068],[1495684800,996125.4068],[1495771200,996125.4068],[1495857600,996125.4068],[1495944000,996125.4068],[1496030400,996125.4068],[1496116800,996125.4068],[1496203200,996125.4068],[1496289600,996125.4068],[1496376000,996125.4068],[1496462400,996125.4068],[1496548800,996125.4068],[1496635200,996125.4068],[1496721600,996125.4068],[1496808000,996125.4068],[1496894400,996125.4068],[1496980800,996125.4068],[1497067200,996125.4068],[1497153600,996125.4068],[1497240000,996125.4068],[1497326400,996125.4068],[1497412800,996125.4068],[1497499200,996125.4068],[1497585600,996125.4068],[1497672000,996125.4068],[1497758400,996125.4068],[1497844800,996125.4068],[1497931200,996125.4068],[1498017600,996125.4068],[1498104000,996125.4068],[1498190400,996125.4068],[1498276800,996125.4068],[1498363200,996125.4068],[1498449600,996125.4068],[1498536000,996125.4068],[1498622400,996125.4068],[1498708800,996125.4068],[1498795200,996125.4068],[1498881600,996125.4068],[1498968000,996125.4068],[1499054400,996125.4068],[1499140800,1035107.4957],[1499227200,1035107.4957],[1499313600,1035107.4957],[1499400000,1035107.4957],[1499486400,1035107.4957],[1499572800,1035107.4957],[1499659200,1035107.4957],[1499745600,1035107.4957],[1499832000,1035107.4957],[1499918400,1035107.4957],[1500004800,1035107.4957],[1500091200,1035107.4957],[1500177600,1035107.4957],[1500264000,1035107.4957],[1500350400,1035107.4957],[1500436800,1035107.4957],[1500523200,1035107.4957],[1500609600,1035107.4957],[1500696000,1035107.4957],[1500782400,1035107.4957],[1500868800,1035107.4957],[1500955200,1035107.4957],[1501041600,1035107.4957],[1501128000,1035107.4957],[1501214400,1035107.4957],[1501300800,1035107.4957],[1501387200,1035107.4957],[1501473600,1035107.4957],[1501560000,1035107.4957],[1501646400,1035107.4957],[1501732800,1035107.4957],[1501819200,1035107.4957],[1501905600,1035107.4957],[1501992000,1035107.4957],[1502078400,1035107.4957],[1502164800,1035107.4957],[1502251200,1035107.4957],[1502337600,1035107.4957],[1502424000,1035107.4957],[1502510400,1035107.4957],[1502596800,1035107.4957],[1502683200,1035107.4957],[1502769600,1035107.4957],[1502856000,1035107.4957],[1502942400,1035107.4957],[1503028800,1035107.4957],[1503115200,1035107.4957],[1503201600,1035107.4957],[1503288000,1035107.4957],[1503374400,1035107.4957],[1503460800,1035107.4957],[1503547200,1035107.4957],[1503633600,1035107.4957],[1503720000,1035107.4957],[1503806400,1035107.4957],[1503892800,1035107.4957],[1503979200,1035107.4957],[1504065600,1035107.4957],[1504152000,1035107.4957],[1504238400,1035107.4957],[1504324800,1035107.4957],[1504411200,1035107.4957],[1504497600,1035107.4957],[1504584000,1035107.4957],[1504670400,1035107.4957],[1504756800,1035107.4957],[1504843200,1035107.4957],[1504929600,1035107.4957],[1505016000,1035107.4957],[1505102400,1035107.4957],[1505188800,1035107.4957],[1505275200,1035107.4957],[1505361600,1035107.4957],[1505448000,1035107.4957],[1505534400,1035107.4957],[1505620800,1035107.4957],[1505707200,1035107.4957],[1505793600,1035107.4957],[1505880000,1035107.4957],[1505966400,1035107.4957],[1506052800,1035107.4957],[1506139200,1035107.4957],[1506225600,1035107.4957],[1506312000,1035107.4957],[1506398400,1035107.4957],[1506484800,1035107.4957],[1506571200,1035107.4957],[1506657600,1035107.4957],[1506744000,1035107.4957],[1506830400,1035107.4957],[1506916800,1035107.4957],[1507003200,1074471.6913000001],[1507089600,1074471.6913000001],[1507176000,1074471.6913000001],[1507262400,1074471.6913000001],[1507348800,1074471.6913000001],[1507435200,1074471.6913000001],[1507521600,1074471.6913000001],[1507608000,1074471.6913000001],[1507694400,1074471.6913000001],[1507780800,1074471.6913000001],[1507867200,1074471.6913000001],[1507953600,1074471.6913000001],[1508040000,1074471.6913000001],[1508126400,1074471.6913000001],[1508212800,1074471.6913000001],[1508299200,1074471.6913000001],[1508385600,1074471.6913000001],[1508472000,1074471.6913000001],[1508558400,1074471.6913000001],[1508644800,1074471.6913000001],[1508731200,1074471.6913000001],[1508817600,1074471.6913000001],[1508904000,1074471.6913000001],[1508990400,1074471.6913000001],[1509076800,1074471.6913000001],[1509163200,1074471.6913000001],[1509249600,1074471.6913000001],[1509336000,1074471.6913000001],[1509422400,1074471.6913000001],[1509508800,1074471.6913000001],[1509595200,1074471.6913000001],[1509681600,1074471.6913000001],[1509768000,1074471.6913000001],[1509854400,1074471.6913000001],[1509944400,1074471.6913000001],[1510030800,1074471.6913000001],[1510117200,1074471.6913000001],[1510203600,1074471.6913000001],[1510290000,1074471.6913000001],[1510376400,1074471.6913000001],[1510462800,1074471.6913000001],[1510549200,1074471.6913000001],[1510635600,1074471.6913000001],[1510722000,1074471.6913000001],[1510808400,1074471.6913000001],[1510894800,1074471.6913000001],[1510981200,1074471.6913000001],[1511067600,1074471.6913000001],[1511154000,1074471.6913000001],[1511240400,1074471.6913000001],[1511326800,1074471.6913000001],[1511413200,1074471.6913000001],[1511499600,1074471.6913000001],[1511586000,1074471.6913000001],[1511672400,1074471.6913000001],[1511758800,1074471.6913000001],[1511845200,1074471.6913000001],[1511931600,1074471.6913000001],[1512018000,1074471.6913000001],[1512104400,1074471.6913000001],[1512190800,1074471.6913000001],[1512277200,1074471.6913000001],[1512363600,1074471.6913000001],[1512450000,1074471.6913000001],[1512536400,1074471.6913000001],[1512622800,1074471.6913000001],[1512709200,1074471.6913000001],[1512795600,1074471.6913000001],[1512882000,1074471.6913000001],[1512968400,1074471.6913000001],[1513054800,1074471.6913000001],[1513141200,1074471.6913000001],[1513227600,1074471.6913000001],[1513314000,1074471.6913000001],[1513400400,1074471.6913000001],[1513486800,1074471.6913000001],[1513573200,1074471.6913000001],[1513659600,1074471.6913000001],[1513746000,1074471.6913000001],[1513832400,1074471.6913000001],[1513918800,1074471.6913000001],[1514005200,1074471.6913000001],[1514091600,1074471.6913000001],[1514178000,1074471.6913000001],[1514264400,1074471.6913000001],[1514350800,1074471.6913000001],[1514437200,1074471.6913000001],[1514523600,1074471.6913000001],[1514610000,1074471.6913000001],[1514696400,1074471.6913000001],[1514782800,1074471.6913000001],[1514869200,1074471.6913000001],[1514955600,1074471.6913000001],[1515042000,1074471.6913000001],[1515128400,1074471.6913000001],[1515214800,1074471.6913000001],[1515301200,1074471.6913000001],[1515387600,1074471.6913000001],[1515474000,1074471.6913000001],[1515560400,1074471.6913000001],[1515646800,1074471.6913000001],[1515733200,1074471.6913000001],[1515819600,1074471.6913000001],[1515906000,1074471.6913000001],[1515992400,1074471.6913000001],[1516078800,1074471.6913000001],[1516165200,1074471.6913000001],[1516251600,1074471.6913000001],[1516338000,1074471.6913000001],[1516424400,1074471.6913000001],[1516510800,1074471.6913000001],[1516597200,1074471.6913000001],[1516683600,1074471.6913000001],[1516770000,1074471.6913000001],[1516856400,1074471.6913000001],[1516942800,1074471.6913000001],[1517029200,1074471.6913000001],[1517115600,1074471.6913000001],[1517202000,1074471.6913000001],[1517288400,1074471.6913000001],[1517374800,1074471.6913000001],[1517461200,1074471.6913000001],[1517547600,1074471.6913000001],[1517634000,1074471.6913000001],[1517720400,1074471.6913000001],[1517806800,1074471.6913000001],[1517893200,1074471.6913000001],[1517979600,1074471.6913000001],[1518066000,1074471.6913000001],[1518152400,1074471.6913000001],[1518238800,1074471.6913000001],[1518325200,1074471.6913000001],[1518411600,1074471.6913000001],[1518498000,1074471.6913000001],[1518584400,1074471.6913000001],[1518670800,1074471.6913000001],[1518757200,1074471.6913000001],[1518843600,1074471.6913000001],[1518930000,1074471.6913000001],[1519016400,1074471.6913000001],[1519102800,1074471.6913000001],[1519189200,1074471.6913000001],[1519275600,1074471.6913000001],[1519362000,1074471.6913000001],[1519448400,1074471.6913000001],[1519534800,1074471.6913000001],[1519621200,1074471.6913000001],[1519707600,1074471.6913000001],[1519794000,1074471.6913000001],[1519880400,1074471.6913000001],[1519966800,1074471.6913000001],[1520053200,1074471.6913000001],[1520139600,1074471.6913000001],[1520226000,1074471.6913000001],[1520312400,1074471.6913000001],[1520398800,1074471.6913000001],[1520485200,1074471.6913000001],[1520571600,1074471.6913000001],[1520658000,1074471.6913000001],[1520744400,1074471.6913000001],[1520827200,1074471.6913000001],[1520913600,1074471.6913000001],[1521000000,1074471.6913000001],[1521086400,1074471.6913000001],[1521172800,1074471.6913000001],[1521259200,1074471.6913000001],[1521345600,1074471.6913000001],[1521432000,1074471.6913000001],[1521518400,1074471.6913000001],[1521604800,1074471.6913000001],[1521691200,1074471.6913000001],[1521777600,1074471.6913000001],[1521864000,1074471.6913000001],[1521950400,1074471.6913000001],[1522036800,1074471.6913000001],[1522123200,1074471.6913000001],[1522209600,1074471.6913000001],[1522296000,1074471.6913000001],[1522382400,1074471.6913000001],[1522468800,1074471.6913000001],[1522555200,1074471.6913000001],[1522641600,1074471.6913000001],[1522728000,1074471.6913000001],[1522814400,1074471.6913000001],[1522900800,1074471.6913000001],[1522987200,1074471.6913000001],[1523073600,1074471.6913000001],[1523160000,1074471.6913000001],[1523246400,1074471.6913000001],[1523332800,1074471.6913000001],[1523419200,1074471.6913000001],[1523505600,1074471.6913000001],[1523592000,1074471.6913000001],[1523678400,1074471.6913000001],[1523764800,1074471.6913000001],[1523851200,1074471.6913000001],[1523937600,1074471.6913000001],[1524024000,1074471.6913000001],[1524110400,1074471.6913000001],[1524196800,1074471.6913000001],[1524283200,1074471.6913000001],[1524369600,1074471.6913000001],[1524456000,1074471.6913000001],[1524542400,1074471.6913000001],[1524628800,1074471.6913000001],[1524715200,1074471.6913000001],[1524801600,1074471.6913000001],[1524888000,1074471.6913000001],[1524974400,1074471.6913000001],[1525060800,1074471.6913000001],[1525147200,1074471.6913000001],[1525233600,1074471.6913000001],[1525320000,1074471.6913000001],[1525406400,1074471.6913000001],[1525492800,1074471.6913000001],[1525579200,1074471.6913000001],[1525665600,1074471.6913000001],[1525752000,1074471.6913000001],[1525838400,1074471.6913000001],[1525924800,1074471.6913000001],[1526011200,1074471.6913000001],[1526097600,1074471.6913000001],[1526184000,1074471.6913000001],[1526270400,1074471.6913000001],[1526356800,1074471.6913000001],[1526443200,1074471.6913000001],[1526529600,1074471.6913000001],[1526616000,1074471.6913000001],[1526702400,1074471.6913000001],[1526788800,1074471.6913000001],[1526875200,1074471.6913000001],[1526961600,1074471.6913000001],[1527048000,1074471.6913000001],[1527134400,1074471.6913000001],[1527220800,1074471.6913000001],[1527307200,1074471.6913000001],[1527393600,1074471.6913000001],[1527480000,1074471.6913000001],[1527566400,1074471.6913000001],[1527652800,1074471.6913000001],[1527739200,1074471.6913000001],[1527825600,1074471.6913000001],[1527912000,1074471.6913000001],[1527998400,1074471.6913000001],[1528084800,1074471.6913000001],[1528171200,1074471.6913000001],[1528257600,1074471.6913000001],[1528344000,1074471.6913000001],[1528430400,1074471.6913000001],[1528516800,1074471.6913000001],[1528603200,1074471.6913000001],[1528689600,1074471.6913000001],[1528776000,1074471.6913000001],[1528862400,1074471.6913000001],[1528948800,1074471.6913000001],[1529035200,1074471.6913000001],[1529121600,1074471.6913000001],[1529208000,1074471.6913000001],[1529294400,1074471.6913000001],[1529380800,1074471.6913000001],[1529467200,1074471.6913000001],[1529553600,1074471.6913000001],[1529640000,1074471.6913000001],[1529726400,1074471.6913000001],[1529812800,1074471.6913000001],[1529899200,1074471.6913000001],[1529985600,1074471.6913000001],[1530072000,1074471.6913000001],[1530158400,1074471.6913000001],[1530244800,1074471.6913000001],[1530331200,1074471.6913000001],[1530417600,1074471.6913000001],[1530504000,1074471.6913000001],[1530590400,1074471.6913000001],[1530676800,1074471.6913000001],[1530763200,1074471.6913000001],[1530849600,1074471.6913000001],[1530936000,1074471.6913000001],[1531022400,1074471.6913000001],[1531108800,1074471.6913000001],[1531195200,1074471.6913000001],[1531281600,1074471.6913000001],[1531368000,1074471.6913000001],[1531454400,1074471.6913000001],[1531540800,1074471.6913000001],[1531627200,1074471.6913000001],[1531713600,1074471.6913000001],[1531800000,1074471.6913000001],[1531886400,1074471.6913000001],[1531972800,1074471.6913000001],[1532059200,1074471.6913000001],[1532145600,1074471.6913000001],[1532232000,1074471.6913000001],[1532318400,1074471.6913000001],[1532404800,1074471.6913000001],[1532491200,1074471.6913000001],[1532577600,1074471.6913000001],[1532664000,1074471.6913000001],[1532750400,1074471.6913000001],[1532836800,1074471.6913000001],[1532923200,1074471.6913000001],[1533009600,1074471.6913000001],[1533096000,1074471.6913000001],[1533182400,1115916.0554],[1533268800,1115916.0554],[1533355200,1115916.0554],[1533441600,1115916.0554],[1533528000,1115916.0554],[1533614400,1115916.0554],[1533700800,1115916.0554],[1533787200,1115916.0554],[1533873600,1115916.0554],[1533960000,1115916.0554],[1534046400,1115916.0554],[1534132800,1115916.0554],[1534219200,1115916.0554],[1534305600,1115916.0554],[1534392000,1115916.0554],[1534478400,1115916.0554],[1534564800,1115916.0554],[1534651200,1115916.0554],[1534737600,1115916.0554],[1534824000,1115916.0554],[1534910400,1115916.0554],[1534996800,1115916.0554],[1535083200,1115916.0554],[1535169600,1115916.0554],[1535256000,1115916.0554],[1535342400,1115916.0554],[1535428800,1115916.0554],[1535515200,1115916.0554],[1535601600,1115916.0554],[1535688000,1115916.0554],[1535774400,1115916.0554],[1535860800,1115916.0554],[1535947200,1115916.0554],[1536033600,1115916.0554],[1536120000,1117356.6177000001],[1536206400,1117356.6177000001],[1536292800,1117356.6177000001],[1536379200,1117356.6177000001],[1536465600,1117356.6177000001],[1536552000,1117356.6177000001],[1536638400,1117356.6177000001],[1536724800,1117356.6177000001],[1536811200,1117356.6177000001],[1536897600,1117356.6177000001],[1536984000,1117356.6177000001],[1537070400,1117356.6177000001],[1537156800,1117356.6177000001],[1537243200,1117356.6177000001],[1537329600,1117356.6177000001],[1537416000,1117356.6177000001],[1537502400,1117356.6177000001],[1537588800,1117356.6177000001],[1537675200,1117356.6177000001],[1537761600,1117356.6177000001],[1537848000,1117356.6177000001],[1537934400,1117356.6177000001],[1538020800,1117356.6177000001],[1538107200,1117356.6177000001],[1538193600,1117356.6177000001],[1538280000,1117356.6177000001],[1538366400,1117356.6177000001],[1538452800,1160097.5462],[1538539200,1160097.5462],[1538625600,1160097.5462],[1538712000,1160097.5462],[1538798400,1160097.5462],[1538884800,1160097.5462],[1538971200,1160097.5462],[1539057600,1160097.5462],[1539144000,1160097.5462],[1539230400,1160097.5462],[1539316800,1160097.5462],[1539403200,1160097.5462],[1539489600,1160097.5462],[1539576000,1160097.5462],[1539662400,1160097.5462],[1539748800,1160097.5462],[1539835200,1160097.5462],[1539921600,1160097.5462],[1540008000,1160097.5462],[1540094400,1160097.5462],[1540180800,1160097.5462],[1540267200,1160097.5462],[1540353600,1160097.5462],[1540440000,1160097.5462],[1540526400,1160097.5462],[1540612800,1160097.5462],[1540699200,1160097.5462],[1540785600,1160097.5462],[1540872000,1160097.5462],[1540958400,1160097.5462],[1541044800,1160097.5462],[1541131200,1160097.5462],[1541217600,1160097.5462],[1541304000,1160097.5462],[1541394000,1160097.5462],[1541480400,1160097.5462],[1541566800,1160097.5462],[1541653200,1160097.5462],[1541739600,1160097.5462],[1541826000,1160097.5462],[1541912400,1160097.5462],[1541998800,1160097.5462],[1542085200,1160097.5462],[1542171600,1160097.5462],[1542258000,1160097.5462],[1542344400,1160097.5462],[1542430800,1160097.5462],[1542517200,1160097.5462],[1542603600,1160097.5462],[1542690000,1160097.5462],[1542776400,1160097.5462],[1542862800,1160097.5462],[1542949200,1160097.5462],[1543035600,1160097.5462],[1543122000,1160097.5462],[1543208400,1160097.5462],[1543294800,1160097.5462],[1543381200,1160097.5462],[1543467600,1160097.5462],[1543554000,1160097.5462],[1543640400,1160097.5462],[1543726800,1160097.5462],[1543813200,1160097.5462],[1543899600,1160097.5462],[1543986000,1160097.5462],[1544072400,1160097.5462],[1544158800,1160097.5462],[1544245200,1160097.5462],[1544331600,1160097.5462],[1544418000,1160097.5462],[1544504400,1160097.5462],[1544590800,1160097.5462],[1544677200,1160097.5462],[1544763600,1160097.5462],[1544850000,1160097.5462],[1544936400,1160097.5462],[1545022800,1160097.5462],[1545109200,1160097.5462],[1545195600,1160097.5462],[1545282000,1160097.5462],[1545368400,1160097.5462],[1545454800,1160097.5462],[1545541200,1160097.5462],[1545627600,1160097.5462],[1545714000,1160097.5462],[1545800400,1160097.5462],[1545886800,1160097.5462],[1545973200,1160097.5462],[1546059600,1160097.5462],[1546146000,1160097.5462],[1546232400,1160097.5462],[1546318800,1160097.5462],[1546405200,1160097.5462],[1546491600,1160097.5462],[1546578000,1160097.5462],[1546664400,1160097.5462],[1546750800,1160097.5462],[1546837200,1160097.5462],[1546923600,1160097.5462],[1547010000,1160097.5462],[1547096400,1160097.5462],[1547182800,1160097.5462],[1547269200,1160097.5462],[1547355600,1160097.5462],[1547442000,1160097.5462],[1547528400,1160097.5462],[1547614800,1160097.5462],[1547701200,1160097.5462],[1547787600,1160097.5462],[1547874000,1160097.5462],[1547960400,1160097.5462],[1548046800,1160097.5462],[1548133200,1160097.5462],[1548219600,1160097.5462],[1548306000,1160097.5462],[1548392400,1160097.5462],[1548478800,1160097.5462],[1548565200,1160097.5462],[1548651600,1160097.5462],[1548738000,1160097.5462],[1548824400,1160097.5462],[1548910800,1160097.5462],[1548997200,1160097.5462],[1549083600,1160097.5462],[1549170000,1160097.5462],[1549256400,1160097.5462],[1549342800,1160097.5462],[1549429200,1160097.5462],[1549515600,1160097.5462],[1549602000,1160097.5462],[1549688400,1160097.5462],[1549774800,1160097.5462],[1549861200,1160097.5462],[1549947600,1160097.5462],[1550034000,1160097.5462],[1550120400,1160097.5462],[1550206800,1160097.5462],[1550293200,1160097.5462],[1550379600,1160097.5462],[1550466000,1160097.5462],[1550552400,1160097.5462],[1550638800,1160097.5462],[1550725200,1160097.5462],[1550811600,1160097.5462],[1550898000,1160097.5462],[1550984400,1160097.5462],[1551070800,1160097.5462],[1551157200,1160097.5462],[1551243600,1160097.5462],[1551330000,1160097.5462],[1551416400,1160097.5462],[1551502800,1160097.5462],[1551589200,1160097.5462],[1551675600,1160097.5462],[1551762000,1160097.5462],[1551848400,1160097.5462],[1551934800,1160097.5462],[1552021200,1160097.5462],[1552107600,1160097.5462],[1552194000,1160097.5462],[1552276800,1160097.5462],[1552363200,1160097.5462],[1552449600,1160097.5462],[1552536000,1160097.5462],[1552622400,1160097.5462],[1552708800,1160097.5462],[1552795200,1160097.5462],[1552881600,1160097.5462],[1552968000,1160097.5462],[1553054400,1160097.5462],[1553140800,1160097.5462],[1553227200,1160097.5462],[1553313600,1160097.5462],[1553400000,1160097.5462],[1553486400,1160097.5462],[1553572800,1160097.5462],[1553659200,1160097.5462],[1553745600,1160097.5462],[1553832000,1160097.5462],[1553918400,1160097.5462],[1554004800,1160097.5462],[1554091200,1160097.5462],[1554177600,1160097.5462],[1554264000,1160097.5462],[1554350400,1160097.5462],[1554436800,1160097.5462],[1554523200,1160097.5462],[1554609600,1160097.5462],[1554696000,1160097.5462],[1554782400,1160097.5462],[1554868800,1160097.5462],[1554955200,1160097.5462],[1555041600,1160097.5462],[1555128000,1160097.5462],[1555214400,1160097.5462],[1555300800,1160097.5462],[1555387200,1160097.5462],[1555473600,1160097.5462],[1555560000,1160097.5462],[1555646400,1160097.5462],[1555732800,1160097.5462],[1555819200,1160097.5462],[1555905600,1160097.5462],[1555992000,1160097.5462],[1556078400,1160097.5462],[1556164800,1160097.5462],[1556251200,1160097.5462],[1556337600,1160097.5462],[1556424000,1160097.5462],[1556510400,1160097.5462],[1556596800,1160097.5462],[1556683200,1160097.5462],[1556769600,1160097.5462],[1556856000,1160097.5462],[1556942400,1160097.5462],[1557028800,1160097.5462],[1557115200,1160097.5462],[1557201600,1160097.5462],[1557288000,1160097.5462],[1557374400,1160097.5462],[1557460800,1160097.5462],[1557547200,1160097.5462],[1557633600,1160097.5462],[1557720000,1160097.5462],[1557806400,1160097.5462],[1557892800,1160097.5462],[1557979200,1160097.5462],[1558065600,1160097.5462],[1558152000,1160097.5462],[1558238400,1160097.5462],[1558324800,1160097.5462],[1558411200,1160097.5462],[1558497600,1160097.5462],[1558584000,1160097.5462],[1558670400,1160097.5462],[1558756800,1160097.5462],[1558843200,1160097.5462],[1558929600,1160097.5462],[1559016000,1160097.5462],[1559102400,1160097.5462],[1559188800,1160097.5462],[1559275200,1160097.5462],[1559361600,1160097.5462],[1559448000,1160097.5462],[1559534400,1160097.5462],[1559620800,1197270.4987000001],[1559707200,1197270.4987000001],[1559793600,1197270.4987000001],[1559880000,1197270.4987000001],[1559966400,1197270.4987000001],[1560052800,1197270.4987000001],[1560139200,1197270.4987000001],[1560225600,1197270.4987000001],[1560312000,1197270.4987000001],[1560398400,1197270.4987000001],[1560484800,1197270.4987000001],[1560571200,1197270.4987000001],[1560657600,1197270.4987000001],[1560744000,1197270.4987000001],[1560830400,1197270.4987000001],[1560916800,1197270.4987000001],[1561003200,1197270.4987000001],[1561089600,1197270.4987000001],[1561176000,1197270.4987000001],[1561262400,1197270.4987000001],[1561348800,1197270.4987000001],[1561435200,1197270.4987000001],[1561521600,1197270.4987000001],[1561608000,1197270.4987000001],[1561694400,1197270.4987000001],[1561780800,1197270.4987000001],[1561867200,1197270.4987000001],[1561953600,1197270.4987000001],[1562040000,1236355.9510999999],[1562126400,1236355.9510999999],[1562212800,1236355.9510999999],[1562299200,1236355.9510999999],[1562385600,1236355.9510999999],[1562472000,1236355.9510999999],[1562558400,1236355.9510999999],[1562644800,1236355.9510999999],[1562731200,1236355.9510999999],[1562817600,1236355.9510999999],[1562904000,1236355.9510999999],[1562990400,1236355.9510999999],[1563076800,1236355.9510999999],[1563163200,1236355.9510999999],[1563249600,1236355.9510999999],[1563336000,1236355.9510999999],[1563422400,1236355.9510999999],[1563508800,1236355.9510999999],[1563595200,1236355.9510999999],[1563681600,1236355.9510999999],[1563768000,1236355.9510999999],[1563854400,1236355.9510999999],[1563940800,1236355.9510999999],[1564027200,1236355.9510999999],[1564113600,1236355.9510999999],[1564200000,1236355.9510999999],[1564286400,1236355.9510999999],[1564372800,1236355.9510999999],[1564459200,1236355.9510999999],[1564545600,1236355.9510999999],[1564632000,1236355.9510999999],[1564718400,1236355.9510999999],[1564804800,1236355.9510999999],[1564891200,1236355.9510999999],[1564977600,1236355.9510999999],[1565064000,1236355.9510999999],[1565150400,1236355.9510999999],[1565236800,1236355.9510999999],[1565323200,1236355.9510999999],[1565409600,1236355.9510999999],[1565496000,1236355.9510999999],[1565582400,1236355.9510999999],[1565668800,1236355.9510999999],[1565755200,1236355.9510999999],[1565841600,1236355.9510999999],[1565928000,1236355.9510999999],[1566014400,1236355.9510999999],[1566100800,1236355.9510999999],[1566187200,1236355.9510999999],[1566273600,1236355.9510999999],[1566360000,1236355.9510999999],[1566446400,1236355.9510999999],[1566532800,1236355.9510999999],[1566619200,1236355.9510999999],[1566705600,1236355.9510999999],[1566792000,1236355.9510999999],[1566878400,1236355.9510999999],[1566964800,1236355.9510999999],[1567051200,1236355.9510999999],[1567137600,1236355.9510999999],[1567224000,1236355.9510999999],[1567310400,1236355.9510999999],[1567396800,1236355.9510999999],[1567483200,1236355.9510999999],[1567569600,1236355.9510999999],[1567656000,1236355.9510999999],[1567742400,1236355.9510999999],[1567828800,1236355.9510999999],[1567915200,1236355.9510999999],[1568001600,1236355.9510999999],[1568088000,1236355.9510999999],[1568174400,1236355.9510999999],[1568260800,1236355.9510999999],[1568347200,1236355.9510999999],[1568433600,1236355.9510999999],[1568520000,1236355.9510999999],[1568606400,1236355.9510999999],[1568692800,1236355.9510999999],[1568779200,1236355.9510999999],[1568865600,1236355.9510999999],[1568952000,1236355.9510999999],[1569038400,1236355.9510999999],[1569124800,1236355.9510999999],[1569211200,1236355.9510999999],[1569297600,1236355.9510999999],[1569384000,1236355.9510999999],[1569470400,1236355.9510999999],[1569556800,1236355.9510999999],[1569643200,1236355.9510999999],[1569729600,1236355.9510999999],[1569816000,1236355.9510999999],[1569902400,1236355.9510999999],[1569988800,1236355.9510999999],[1570075200,1236355.9510999999],[1570161600,1236355.9510999999],[1570248000,1236355.9510999999],[1570334400,1236355.9510999999],[1570420800,1236355.9510999999],[1570507200,1236355.9510999999],[1570593600,1236355.9510999999],[1570680000,1236355.9510999999],[1570766400,1236355.9510999999],[1570852800,1236355.9510999999],[1570939200,1236355.9510999999],[1571025600,1236355.9510999999],[1571112000,1236355.9510999999],[1571198400,1236355.9510999999],[1571284800,1236355.9510999999],[1571371200,1236355.9510999999],[1571457600,1236355.9510999999],[1571544000,1236355.9510999999],[1571630400,1236355.9510999999],[1571716800,1236355.9510999999],[1571803200,1236355.9510999999],[1571889600,1236355.9510999999],[1571976000,1236355.9510999999],[1572062400,1236355.9510999999],[1572148800,1236355.9510999999],[1572235200,1236355.9510999999],[1572321600,1236355.9510999999],[1572408000,1236355.9510999999],[1572494400,1236355.9510999999],[1572580800,1236355.9510999999],[1572667200,1236355.9510999999],[1572753600,1236355.9510999999],[1572843600,1236355.9510999999],[1572930000,1236355.9510999999],[1573016400,1236355.9510999999],[1573102800,1236355.9510999999],[1573189200,1236355.9510999999],[1573275600,1236355.9510999999],[1573362000,1236355.9510999999],[1573448400,1236355.9510999999],[1573534800,1236355.9510999999],[1573621200,1236355.9510999999],[1573707600,1236355.9510999999],[1573794000,1236355.9510999999],[1573880400,1236355.9510999999],[1573966800,1236355.9510999999],[1574053200,1236355.9510999999],[1574139600,1236355.9510999999],[1574226000,1236355.9510999999],[1574312400,1236355.9510999999],[1574398800,1236355.9510999999],[1574485200,1236355.9510999999],[1574571600,1236355.9510999999],[1574658000,1236355.9510999999],[1574744400,1236355.9510999999],[1574830800,1236355.9510999999],[1574917200,1236355.9510999999],[1575003600,1236355.9510999999],[1575090000,1236355.9510999999],[1575176400,1236355.9510999999],[1575262800,1236355.9510999999],[1575349200,1236355.9510999999],[1575435600,1236355.9510999999],[1575522000,1236355.9510999999],[1575608400,1236355.9510999999],[1575694800,1236355.9510999999],[1575781200,1236355.9510999999],[1575867600,1236355.9510999999],[1575954000,1236355.9510999999],[1576040400,1236355.9510999999],[1576126800,1236355.9510999999],[1576213200,1236355.9510999999],[1576299600,1236355.9510999999],[1576386000,1236355.9510999999],[1576472400,1236355.9510999999],[1576558800,1236355.9510999999],[1576645200,1236355.9510999999],[1576731600,1236355.9510999999],[1576818000,1236355.9510999999],[1576904400,1236355.9510999999],[1576990800,1236355.9510999999],[1577077200,1236355.9510999999],[1577163600,1236355.9510999999],[1577250000,1236355.9510999999],[1577336400,1236355.9510999999],[1577422800,1236355.9510999999],[1577509200,1236355.9510999999],[1577595600,1236355.9510999999],[1577682000,1236355.9510999999],[1577768400,1236355.9510999999],[1577854800,1236355.9510999999],[1577941200,1236355.9510999999],[1578027600,1236355.9510999999],[1578114000,1236355.9510999999],[1578200400,1236355.9510999999],[1578286800,1236355.9510999999],[1578373200,1236355.9510999999],[1578459600,1236355.9510999999],[1578546000,1236355.9510999999],[1578632400,1236355.9510999999],[1578718800,1236355.9510999999],[1578805200,1236355.9510999999],[1578891600,1236355.9510999999],[1578978000,1236355.9510999999],[1579064400,1236355.9510999999],[1579150800,1236355.9510999999],[1579237200,1236355.9510999999],[1579323600,1236355.9510999999],[1579410000,1236355.9510999999],[1579496400,1236355.9510999999],[1579582800,1236355.9510999999],[1579669200,1236355.9510999999],[1579755600,1236355.9510999999],[1579842000,1236355.9510999999],[1579928400,1236355.9510999999],[1580014800,1236355.9510999999],[1580101200,1236355.9510999999],[1580187600,1236355.9510999999],[1580274000,1236355.9510999999],[1580360400,1236355.9510999999],[1580446800,1236355.9510999999],[1580533200,1236355.9510999999],[1580619600,1236355.9510999999],[1580706000,1236355.9510999999],[1580792400,1276282.996],[1580878800,1276282.996],[1580965200,1276282.996],[1581051600,1276282.996],[1581138000,1276282.996],[1581224400,1276282.996],[1581310800,1276282.996],[1581397200,1276282.996],[1581483600,1276282.996],[1581570000,1276282.996],[1581656400,1276282.996],[1581742800,1276282.996],[1581829200,1276282.996],[1581915600,1276282.996],[1582002000,1276282.996],[1582088400,1276282.996],[1582174800,1276282.996],[1582261200,1276282.996],[1582347600,1276282.996],[1582434000,1276282.996],[1582520400,1276282.996],[1582606800,1276282.996],[1582693200,1276282.996],[1582779600,1276282.996],[1582866000,1276282.996],[1582952400,1276282.996],[1583038800,1276282.996],[1583125200,1276282.996],[1583211600,1277964.2766],[1583298000,1277964.2766],[1583384400,1277964.2766],[1583470800,1277964.2766],[1583557200,1277964.2766],[1583643600,1277964.2766],[1583726400,1277964.2766],[1583812800,1277964.2766],[1583899200,1277964.2766],[1583985600,1277964.2766],[1584072000,1277964.2766],[1584158400,1277964.2766],[1584244800,1277964.2766],[1584331200,1277964.2766],[1584417600,1277964.2766],[1584504000,1277964.2766],[1584590400,1277964.2766],[1584676800,1277964.2766],[1584763200,1277964.2766],[1584849600,1277964.2766],[1584936000,1277964.2766],[1585022400,1277964.2766],[1585108800,1277964.2766],[1585195200,1277964.2766],[1585281600,1277964.2766],[1585368000,1277964.2766],[1585454400,1277964.2766],[1585540800,1277964.2766],[1585627200,1277964.2766],[1585713600,1277964.2766],[1585800000,1302307.9713999999],[1585886400,1302307.9713999999],[1585972800,1302307.9713999999],[1586059200,1302307.9713999999],[1586145600,1302307.9713999999],[1586232000,1302307.9713999999],[1586318400,1302307.9713999999],[1586404800,1302307.9713999999],[1586491200,1302307.9713999999],[1586577600,1302307.9713999999],[1586664000,1302307.9713999999],[1586750400,1302307.9713999999],[1586836800,1302307.9713999999],[1586923200,1302307.9713999999],[1587009600,1302307.9713999999],[1587096000,1302307.9713999999],[1587182400,1302307.9713999999],[1587268800,1302307.9713999999],[1587355200,1302307.9713999999],[1587441600,1302307.9713999999],[1587528000,1302307.9713999999],[1587614400,1302307.9713999999],[1587700800,1302307.9713999999],[1587787200,1302307.9713999999],[1587873600,1302307.9713999999],[1587960000,1302307.9713999999],[1588046400,1302307.9713999999],[1588132800,1302307.9713999999],[1588219200,1302307.9713999999],[1588305600,1302307.9713999999],[1588392000,1302307.9713999999],[1588478400,1302307.9713999999],[1588564800,1302307.9713999999],[1588651200,1302307.9713999999],[1588737600,1302307.9713999999],[1588824000,1302307.9713999999],[1588910400,1302307.9713999999],[1588996800,1302307.9713999999],[1589083200,1302307.9713999999],[1589169600,1302307.9713999999],[1589256000,1302307.9713999999],[1589342400,1302307.9713999999],[1589428800,1302307.9713999999],[1589515200,1302307.9713999999],[1589601600,1302307.9713999999],[1589688000,1302307.9713999999],[1589774400,1302307.9713999999],[1589860800,1302307.9713999999],[1589947200,1302307.9713999999],[1590033600,1302307.9713999999],[1590120000,1302307.9713999999],[1590206400,1302307.9713999999],[1590292800,1302307.9713999999],[1590379200,1302307.9713999999],[1590465600,1302307.9713999999],[1590552000,1302307.9713999999],[1590638400,1302307.9713999999],[1590724800,1302307.9713999999],[1590811200,1302307.9713999999],[1590897600,1302307.9713999999],[1590984000,1302307.9713999999],[1591070400,1302307.9713999999],[1591156800,1302307.9713999999],[1591243200,1302307.9713999999],[1591329600,1302307.9713999999],[1591416000,1302307.9713999999],[1591502400,1302307.9713999999],[1591588800,1302307.9713999999],[1591675200,1302307.9713999999],[1591761600,1302307.9713999999],[1591848000,1302307.9713999999],[1591934400,1302307.9713999999],[1592020800,1302307.9713999999],[1592107200,1302307.9713999999],[1592193600,1302307.9713999999],[1592280000,1302307.9713999999],[1592366400,1302307.9713999999],[1592452800,1302307.9713999999],[1592539200,1302307.9713999999],[1592625600,1302307.9713999999],[1592712000,1302307.9713999999],[1592798400,1302307.9713999999],[1592884800,1302307.9713999999],[1592971200,1302307.9713999999],[1593057600,1302307.9713999999],[1593144000,1302307.9713999999],[1593230400,1302307.9713999999],[1593316800,1302307.9713999999],[1593403200,1302307.9713999999],[1593489600,1302307.9713999999],[1593576000,1302307.9713999999],[1593662400,1302307.9713999999],[1593748800,1302307.9713999999],[1593835200,1302307.9713999999],[1593921600,1302307.9713999999],[1594008000,1302307.9713999999],[1594094400,1302307.9713999999],[1594180800,1302307.9713999999],[1594267200,1302307.9713999999],[1594353600,1302307.9713999999],[1594440000,1302307.9713999999],[1594526400,1302307.9713999999],[1594612800,1302307.9713999999],[1594699200,1302307.9713999999],[1594785600,1302307.9713999999],[1594872000,1302307.9713999999],[1594958400,1302307.9713999999],[1595044800,1302307.9713999999],[1595131200,1302307.9713999999],[1595217600,1302307.9713999999],[1595304000,1302307.9713999999],[1595390400,1302307.9713999999],[1595476800,1302307.9713999999],[1595563200,1302307.9713999999],[1595649600,1302307.9713999999],[1595736000,1302307.9713999999],[1595822400,1302307.9713999999],[1595908800,1302307.9713999999],[1595995200,1302307.9713999999],[1596081600,1302307.9713999999],[1596168000,1302307.9713999999],[1596254400,1302307.9713999999],[1596340800,1302307.9713999999],[1596427200,1302307.9713999999],[1596513600,1302307.9713999999],[1596600000,1302307.9713999999],[1596686400,1302307.9713999999],[1596772800,1302307.9713999999],[1596859200,1302307.9713999999],[1596945600,1302307.9713999999],[1597032000,1302307.9713999999],[1597118400,1302307.9713999999],[1597204800,1302307.9713999999],[1597291200,1302307.9713999999],[1597377600,1302307.9713999999],[1597464000,1302307.9713999999],[1597550400,1302307.9713999999],[1597636800,1302307.9713999999],[1597723200,1302307.9713999999],[1597809600,1302307.9713999999],[1597896000,1302307.9713999999],[1597982400,1302307.9713999999],[1598068800,1302307.9713999999],[1598155200,1302307.9713999999],[1598241600,1302307.9713999999],[1598328000,1302307.9713999999],[1598414400,1302307.9713999999],[1598500800,1302307.9713999999],[1598587200,1302307.9713999999],[1598673600,1302307.9713999999],[1598760000,1302307.9713999999],[1598846400,1302307.9713999999],[1598932800,1302307.9713999999],[1599019200,1302307.9713999999],[1599105600,1302307.9713999999],[1599192000,1302307.9713999999],[1599278400,1302307.9713999999],[1599364800,1302307.9713999999],[1599451200,1302307.9713999999],[1599537600,1302307.9713999999],[1599624000,1302307.9713999999],[1599710400,1302307.9713999999],[1599796800,1302307.9713999999],[1599883200,1302307.9713999999],[1599969600,1302307.9713999999],[1600056000,1302307.9713999999],[1600142400,1302307.9713999999],[1600228800,1302307.9713999999],[1600315200,1302307.9713999999],[1600401600,1302307.9713999999],[1600488000,1302307.9713999999],[1600574400,1302307.9713999999],[1600660800,1302307.9713999999],[1600747200,1302307.9713999999],[1600833600,1302307.9713999999],[1600920000,1302307.9713999999],[1601006400,1302307.9713999999],[1601092800,1302307.9713999999],[1601179200,1302307.9713999999],[1601265600,1302307.9713999999],[1601352000,1302307.9713999999],[1601438400,1302307.9713999999],[1601524800,1302307.9713999999],[1601611200,1302307.9713999999],[1601697600,1302307.9713999999],[1601784000,1302307.9713999999],[1601870400,1302307.9713999999],[1601956800,1302307.9713999999],[1602043200,1302307.9713999999],[1602129600,1302307.9713999999],[1602216000,1302307.9713999999],[1602302400,1302307.9713999999],[1602388800,1302307.9713999999],[1602475200,1302307.9713999999],[1602561600,1302307.9713999999],[1602648000,1302307.9713999999],[1602734400,1302307.9713999999],[1602820800,1302307.9713999999],[1602907200,1302307.9713999999],[1602993600,1302307.9713999999],[1603080000,1302307.9713999999],[1603166400,1302307.9713999999],[1603252800,1302307.9713999999],[1603339200,1302307.9713999999],[1603425600,1302307.9713999999],[1603512000,1302307.9713999999],[1603598400,1302307.9713999999],[1603684800,1302307.9713999999],[1603771200,1302307.9713999999],[1603857600,1302307.9713999999],[1603944000,1302307.9713999999],[1604030400,1302307.9713999999],[1604116800,1302307.9713999999],[1604203200,1302307.9713999999],[1604293200,1302307.9713999999],[1604379600,1302307.9713999999],[1604466000,1302307.9713999999],[1604552400,1302307.9713999999],[1604638800,1302307.9713999999],[1604725200,1302307.9713999999],[1604811600,1302307.9713999999],[1604898000,1302307.9713999999],[1604984400,1302307.9713999999],[1605070800,1302307.9713999999],[1605157200,1302307.9713999999],[1605243600,1302307.9713999999],[1605330000,1302307.9713999999],[1605416400,1302307.9713999999],[1605502800,1302307.9713999999],[1605589200,1302307.9713999999],[1605675600,1302307.9713999999],[1605762000,1302307.9713999999],[1605848400,1302307.9713999999],[1605934800,1302307.9713999999],[1606021200,1302307.9713999999],[1606107600,1302307.9713999999],[1606194000,1302307.9713999999],[1606280400,1302307.9713999999],[1606366800,1302307.9713999999],[1606453200,1302307.9713999999],[1606539600,1302307.9713999999],[1606626000,1302307.9713999999],[1606712400,1302307.9713999999],[1606798800,1302307.9713999999],[1606885200,1302307.9713999999],[1606971600,1302307.9713999999],[1607058000,1302307.9713999999],[1607144400,1302307.9713999999],[1607230800,1302307.9713999999],[1607317200,1302307.9713999999],[1607403600,1302307.9713999999],[1607490000,1302307.9713999999],[1607576400,1302307.9713999999],[1607662800,1302307.9713999999],[1607749200,1302307.9713999999],[1607835600,1302307.9713999999],[1607922000,1302307.9713999999],[1608008400,1302307.9713999999],[1608094800,1302307.9713999999],[1608181200,1302307.9713999999],[1608267600,1302307.9713999999],[1608354000,1302307.9713999999],[1608440400,1302307.9713999999],[1608526800,1302307.9713999999],[1608613200,1302307.9713999999],[1608699600,1302307.9713999999],[1608786000,1302307.9713999999],[1608872400,1302307.9713999999],[1608958800,1302307.9713999999],[1609045200,1302307.9713999999],[1609131600,1302307.9713999999],[1609218000,1302307.9713999999],[1609304400,1302307.9713999999],[1609390800,1302307.9713999999],[1609477200,1302307.9713999999],[1609563600,1302307.9713999999],[1609650000,1302307.9713999999],[1609736400,1302307.9713999999],[1609822800,1347703.2603],[1609909200,1347703.2603],[1609995600,1347703.2603],[1610082000,1347703.2603],[1610168400,1347703.2603],[1610254800,1347703.2603],[1610341200,1347703.2603],[1610427600,1347703.2603],[1610514000,1347703.2603],[1610600400,1347703.2603],[1610686800,1347703.2603],[1610773200,1347703.2603],[1610859600,1347703.2603],[1610946000,1347703.2603],[1611032400,1347703.2603],[1611118800,1347703.2603],[1611205200,1347703.2603],[1611291600,1347703.2603],[1611378000,1347703.2603],[1611464400,1347703.2603],[1611550800,1347703.2603],[1611637200,1347703.2603],[1611723600,1347703.2603],[1611810000,1347703.2603],[1611896400,1347703.2603],[1611982800,1347703.2603],[1612069200,1347703.2603],[1612155600,1347703.2603],[1612242000,1350590.9743999999],[1612328400,1350590.9743999999],[1612414800,1350590.9743999999],[1612501200,1350590.9743999999],[1612587600,1350590.9743999999],[1612674000,1350590.9743999999],[1612760400,1350590.9743999999],[1612846800,1350590.9743999999],[1612933200,1350590.9743999999],[1613019600,1350590.9743999999],[1613106000,1350590.9743999999],[1613192400,1350590.9743999999],[1613278800,1350590.9743999999],[1613365200,1350590.9743999999],[1613451600,1350590.9743999999],[1613538000,1350590.9743999999],[1613624400,1350590.9743999999],[1613710800,1350590.9743999999],[1613797200,1350590.9743999999],[1613883600,1350590.9743999999],[1613970000,1350590.9743999999],[1614056400,1350590.9743999999],[1614142800,1350590.9743999999],[1614229200,1350590.9743999999],[1614315600,1350590.9743999999],[1614402000,1350590.9743999999],[1614488400,1350590.9743999999],[1614574800,1350590.9743999999],[1614661200,1396627.9480999999],[1614747600,1396627.9480999999],[1614834000,1396627.9480999999],[1614920400,1396627.9480999999],[1615006800,1396627.9480999999],[1615093200,1396627.9480999999],[1615179600,1396627.9480999999],[1615266000,1396627.9480999999],[1615352400,1396627.9480999999],[1615438800,1396627.9480999999],[1615525200,1396627.9480999999],[1615611600,1396627.9480999999],[1615698000,1396627.9480999999],[1615780800,1396627.9480999999],[1615867200,1396627.9480999999],[1615953600,1396627.9480999999],[1616040000,1396627.9480999999],[1616126400,1396627.9480999999],[1616212800,1396627.9480999999],[1616299200,1396627.9480999999],[1616385600,1396627.9480999999],[1616472000,1396627.9480999999],[1616558400,1396627.9480999999],[1616644800,1396627.9480999999],[1616731200,1396627.9480999999],[1616817600,1396627.9480999999],[1616904000,1396627.9480999999],[1616990400,1396627.9480999999],[1617076800,1396627.9480999999],[1617163200,1396627.9480999999],[1617249600,1396627.9480999999],[1617336000,1444788.6577999999],[1617422400,1444788.6577999999],[1617508800,1444788.6577999999],[1617595200,1444788.6577999999],[1617681600,1444788.6577999999],[1617768000,1444788.6577999999],[1617854400,1444788.6577999999],[1617940800,1444788.6577999999],[1618027200,1444788.6577999999],[1618113600,1444788.6577999999],[1618200000,1444788.6577999999],[1618286400,1444788.6577999999],[1618372800,1444788.6577999999],[1618459200,1444788.6577999999],[1618545600,1444788.6577999999],[1618632000,1444788.6577999999],[1618718400,1444788.6577999999],[1618804800,1444788.6577999999],[1618891200,1444788.6577999999],[1618977600,1444788.6577999999],[1619064000,1444788.6577999999],[1619150400,1444788.6577999999],[1619236800,1444788.6577999999],[1619323200,1444788.6577999999],[1619409600,1444788.6577999999],[1619496000,1444788.6577999999],[1619582400,1444788.6577999999],[1619668800,1444788.6577999999],[1619755200,1444788.6577999999],[1619841600,1444788.6577999999],[1619928000,1444788.6577999999],[1620014400,1444788.6577999999],[1620100800,1493831.4712],[1620187200,1493831.4712],[1620273600,1493831.4712],[1620360000,1493831.4712],[1620446400,1493831.4712],[1620532800,1493831.4712],[1620619200,1493831.4712],[1620705600,1493831.4712],[1620792000,1493831.4712],[1620878400,1493831.4712],[1620964800,1493831.4712],[1621051200,1493831.4712],[1621137600,1493831.4712],[1621224000,1493831.4712],[1621310400,1493831.4712],[1621396800,1493831.4712],[1621483200,1493831.4712],[1621569600,1493831.4712],[1621656000,1493831.4712],[1621742400,1493831.4712],[1621828800,1493831.4712],[1621915200,1493831.4712],[1622001600,1493831.4712],[1622088000,1493831.4712],[1622174400,1493831.4712],[1622260800,1493831.4712],[1622347200,1493831.4712],[1622433600,1493831.4712],[1622520000,1493831.4712],[1622606400,1493831.4712],[1622692800,1493831.4712],[1622779200,1493831.4712],[1622865600,1493831.4712],[1622952000,1493831.4712],[1623038400,1493831.4712],[1623124800,1493831.4712],[1623211200,1493831.4712],[1623297600,1493831.4712],[1623384000,1493831.4712],[1623470400,1493831.4712],[1623556800,1493831.4712],[1623643200,1493831.4712],[1623729600,1493831.4712],[1623816000,1493831.4712],[1623902400,1493831.4712],[1623988800,1493831.4712],[1624075200,1493831.4712],[1624161600,1493831.4712],[1624248000,1493831.4712],[1624334400,1493831.4712],[1624420800,1493831.4712],[1624507200,1493831.4712],[1624593600,1493831.4712],[1624680000,1493831.4712],[1624766400,1493831.4712],[1624852800,1493831.4712],[1624939200,1493831.4712],[1625025600,1493831.4712],[1625112000,1493831.4712],[1625198400,1493831.4712],[1625284800,1493831.4712],[1625371200,1493831.4712],[1625457600,1493831.4712],[1625544000,1493831.4712],[1625630400,1493831.4712],[1625716800,1493831.4712],[1625803200,1493831.4712],[1625889600,1493831.4712],[1625976000,1493831.4712],[1626062400,1493831.4712],[1626148800,1493831.4712],[1626235200,1493831.4712],[1626321600,1493831.4712],[1626408000,1493831.4712],[1626494400,1493831.4712],[1626580800,1493831.4712],[1626667200,1493831.4712],[1626753600,1493831.4712],[1626840000,1493831.4712],[1626926400,1493831.4712],[1627012800,1493831.4712],[1627099200,1493831.4712],[1627185600,1493831.4712],[1627272000,1493831.4712],[1627358400,1493831.4712],[1627444800,1493831.4712],[1627531200,1493831.4712],[1627617600,1493831.4712],[1627704000,1493831.4712],[1627790400,1493831.4712],[1627876800,1493831.4712],[1627963200,1544502.4404],[1628049600,1544502.4404],[1628136000,1544502.4404],[1628222400,1544502.4404],[1628308800,1544502.4404],[1628395200,1544502.4404],[1628481600,1544502.4404],[1628568000,1544502.4404],[1628654400,1544502.4404],[1628740800,1544502.4404],[1628827200,1544502.4404],[1628913600,1544502.4404],[1629000000,1544502.4404],[1629086400,1544502.4404],[1629172800,1544502.4404],[1629259200,1544502.4404],[1629345600,1544502.4404],[1629432000,1544502.4404],[1629518400,1544502.4404],[1629604800,1544502.4404],[1629691200,1544502.4404],[1629777600,1544502.4404],[1629864000,1544502.4404],[1629950400,1544502.4404],[1630036800,1544502.4404],[1630123200,1544502.4404],[1630209600,1544502.4404],[1630296000,1544502.4404],[1630382400,1544502.4404],[1630468800,1544502.4404],[1630555200,1545876.2681],[1630641600,1545876.2681],[1630728000,1545876.2681],[1630814400,1545876.2681],[1630900800,1545876.2681],[1630987200,1545876.2681],[1631073600,1545876.2681],[1631160000,1545876.2681],[1631246400,1545876.2681],[1631332800,1545876.2681],[1631419200,1545876.2681],[1631505600,1545876.2681],[1631592000,1545876.2681],[1631678400,1545876.2681],[1631764800,1545876.2681],[1631851200,1545876.2681],[1631937600,1545876.2681],[1632024000,1545876.2681],[1632110400,1545876.2681],[1632196800,1545876.2681],[1632283200,1545876.2681],[1632369600,1545876.2681],[1632456000,1545876.2681],[1632542400,1545876.2681],[1632628800,1545876.2681],[1632715200,1545876.2681],[1632801600,1545876.2681],[1632888000,1545876.2681],[1632974400,1545876.2681],[1633060800,1545876.2681],[1633147200,1545876.2681],[1633233600,1545876.2681],[1633320000,1545876.2681],[1633406400,1545876.2681],[1633492800,1545876.2681],[1633579200,1545876.2681],[1633665600,1545876.2681],[1633752000,1545876.2681],[1633838400,1545876.2681],[1633924800,1545876.2681],[1634011200,1545876.2681],[1634097600,1545876.2681],[1634184000,1545876.2681],[1634270400,1545876.2681],[1634356800,1545876.2681],[1634443200,1545876.2681],[1634529600,1545876.2681],[1634616000,1545876.2681],[1634702400,1545876.2681],[1634788800,1545876.2681],[1634875200,1545876.2681],[1634961600,1545876.2681],[1635048000,1545876.2681],[1635134400,1545876.2681],[1635220800,1545876.2681],[1635307200,1545876.2681],[1635393600,1545876.2681],[1635480000,1545876.2681],[1635566400,1545876.2681],[1635652800,1545876.2681],[1635739200,1545876.2681],[1635825600,1594007.5131999999],[1635912000,1594007.5131999999],[1635998400,1594007.5131999999],[1636084800,1594007.5131999999],[1636171200,1594007.5131999999],[1636257600,1594007.5131999999],[1636347600,1594007.5131999999],[1636434000,1594007.5131999999],[1636520400,1594007.5131999999],[1636606800,1594007.5131999999],[1636693200,1594007.5131999999],[1636779600,1594007.5131999999],[1636866000,1594007.5131999999],[1636952400,1594007.5131999999],[1637038800,1594007.5131999999],[1637125200,1594007.5131999999],[1637211600,1594007.5131999999],[1637298000,1594007.5131999999],[1637384400,1594007.5131999999],[1637470800,1594007.5131999999],[1637557200,1594007.5131999999],[1637643600,1594007.5131999999],[1637730000,1594007.5131999999],[1637816400,1594007.5131999999],[1637902800,1594007.5131999999],[1637989200,1594007.5131999999],[1638075600,1594007.5131999999],[1638162000,1594007.5131999999],[1638248400,1594007.5131999999],[1638334800,1594007.5131999999],[1638421200,1594007.5131999999],[1638507600,1594007.5131999999],[1638594000,1594007.5131999999],[1638680400,1594007.5131999999],[1638766800,1594007.5131999999],[1638853200,1594007.5131999999],[1638939600,1594007.5131999999],[1639026000,1594007.5131999999],[1639112400,1594007.5131999999],[1639198800,1594007.5131999999],[1639285200,1594007.5131999999],[1639371600,1594007.5131999999],[1639458000,1594007.5131999999],[1639544400,1594007.5131999999],[1639630800,1594007.5131999999],[1639717200,1594007.5131999999],[1639803600,1594007.5131999999],[1639890000,1594007.5131999999],[1639976400,1594007.5131999999],[1640062800,1594007.5131999999],[1640149200,1594007.5131999999],[1640235600,1594007.5131999999],[1640322000,1594007.5131999999],[1640408400,1594007.5131999999],[1640494800,1594007.5131999999],[1640581200,1594007.5131999999],[1640667600,1594007.5131999999],[1640754000,1594007.5131999999],[1640840400,1594007.5131999999],[1640926800,1594007.5131999999],[1641013200,1594007.5131999999],[1641099600,1594007.5131999999],[1641186000,1594007.5131999999],[1641272400,1644946.5319999999],[1641358800,1644946.5319999999],[1641445200,1644946.5319999999],[1641531600,1644946.5319999999],[1641618000,1644946.5319999999],[1641704400,1644946.5319999999],[1641790800,1644946.5319999999],[1641877200,1644946.5319999999],[1641963600,1644946.5319999999],[1642050000,1644946.5319999999],[1642136400,1644946.5319999999],[1642222800,1644946.5319999999],[1642309200,1644946.5319999999],[1642395600,1644946.5319999999],[1642482000,1644946.5319999999],[1642568400,1644946.5319999999],[1642654800,1644946.5319999999],[1642741200,1644946.5319999999],[1642827600,1644946.5319999999],[1642914000,1644946.5319999999],[1643000400,1644946.5319999999],[1643086800,1644946.5319999999],[1643173200,1644946.5319999999],[1643259600,1644946.5319999999],[1643346000,1644946.5319999999],[1643432400,1644946.5319999999],[1643518800,1644946.5319999999],[1643605200,1644946.5319999999],[1643691600,1644946.5319999999],[1643778000,1694058.4121999999],[1643864400,1694058.4121999999],[1643950800,1694058.4121999999],[1644037200,1694058.4121999999],[1644123600,1694058.4121999999],[1644210000,1694058.4121999999],[1644296400,1694058.4121999999],[1644382800,1694058.4121999999],[1644469200,1694058.4121999999],[1644555600,1694058.4121999999],[1644642000,1694058.4121999999],[1644728400,1694058.4121999999],[1644814800,1694058.4121999999],[1644901200,1694058.4121999999],[1644987600,1694058.4121999999],[1645074000,1694058.4121999999],[1645160400,1694058.4121999999],[1645246800,1694058.4121999999],[1645333200,1694058.4121999999],[1645419600,1694058.4121999999],[1645506000,1694058.4121999999],[1645592400,1694058.4121999999],[1645678800,1694058.4121999999],[1645765200,1694058.4121999999],[1645851600,1694058.4121999999],[1645938000,1694058.4121999999],[1646024400,1694058.4121999999],[1646110800,1694058.4121999999],[1646197200,1742346.7438000001],[1646283600,1742346.7438000001],[1646370000,1742346.7438000001],[1646456400,1742346.7438000001],[1646542800,1742346.7438000001],[1646629200,1742346.7438000001],[1646715600,1742346.7438000001],[1646802000,1742346.7438000001],[1646888400,1742346.7438000001],[1646974800,1742346.7438000001],[1647061200,1742346.7438000001],[1647147600,1742346.7438000001],[1647230400,1742346.7438000001],[1647316800,1742346.7438000001],[1647403200,1742346.7438000001],[1647489600,1742346.7438000001],[1647576000,1742346.7438000001],[1647662400,1742346.7438000001],[1647748800,1742346.7438000001],[1647835200,1742346.7438000001],[1647921600,1742346.7438000001],[1648008000,1742346.7438000001],[1648094400,1742346.7438000001],[1648180800,1742346.7438000001],[1648267200,1742346.7438000001],[1648353600,1742346.7438000001],[1648440000,1742346.7438000001],[1648526400,1742346.7438000001],[1648612800,1742346.7438000001],[1648699200,1742346.7438000001],[1648785600,1742346.7438000001],[1648872000,1745645.9054],[1648958400,1745645.9054],[1649044800,1745645.9054],[1649131200,1745645.9054],[1649217600,1745645.9054],[1649304000,1745645.9054],[1649390400,1745645.9054],[1649476800,1745645.9054],[1649563200,1745645.9054],[1649649600,1745645.9054],[1649736000,1745645.9054],[1649822400,1745645.9054],[1649908800,1745645.9054],[1649995200,1745645.9054],[1650081600,1745645.9054],[1650168000,1745645.9054],[1650254400,1745645.9054],[1650340800,1745645.9054],[1650427200,1745645.9054],[1650513600,1745645.9054],[1650600000,1745645.9054],[1650686400,1745645.9054],[1650772800,1745645.9054],[1650859200,1745645.9054],[1650945600,1745645.9054],[1651032000,1745645.9054],[1651118400,1745645.9054],[1651204800,1745645.9054],[1651291200,1745645.9054],[1651377600,1745645.9054],[1651464000,1745645.9054],[1651550400,1745645.9054],[1651636800,1745645.9054],[1651723200,1745645.9054],[1651809600,1745645.9054],[1651896000,1745645.9054],[1651982400,1745645.9054],[1652068800,1745645.9054],[1652155200,1745645.9054],[1652241600,1745645.9054],[1652328000,1745645.9054],[1652414400,1745645.9054],[1652500800,1745645.9054],[1652587200,1745645.9054],[1652673600,1745645.9054],[1652760000,1745645.9054],[1652846400,1745645.9054],[1652932800,1745645.9054],[1653019200,1745645.9054],[1653105600,1745645.9054],[1653192000,1745645.9054],[1653278400,1745645.9054],[1653364800,1745645.9054],[1653451200,1745645.9054],[1653537600,1745645.9054],[1653624000,1745645.9054],[1653710400,1745645.9054],[1653796800,1745645.9054],[1653883200,1745645.9054],[1653969600,1745645.9054],[1654056000,1745645.9054],[1654142400,1745645.9054],[1654228800,1745645.9054],[1654315200,1745645.9054],[1654401600,1745645.9054],[1654488000,1745645.9054],[1654574400,1745645.9054],[1654660800,1745645.9054],[1654747200,1745645.9054],[1654833600,1745645.9054],[1654920000,1745645.9054],[1655006400,1745645.9054],[1655092800,1745645.9054],[1655179200,1745645.9054],[1655265600,1745645.9054],[1655352000,1745645.9054],[1655438400,1745645.9054],[1655524800,1745645.9054],[1655611200,1745645.9054],[1655697600,1745645.9054],[1655784000,1745645.9054],[1655870400,1745645.9054],[1655956800,1745645.9054],[1656043200,1745645.9054],[1656129600,1745645.9054],[1656216000,1745645.9054],[1656302400,1745645.9054],[1656388800,1745645.9054],[1656475200,1745645.9054],[1656561600,1745645.9054],[1656648000,1745645.9054],[1656734400,1747366.253],[1656820800,1747366.253],[1656907200,1747366.253],[1656993600,1747366.253],[1657080000,1747366.253],[1657166400,1747366.253],[1657252800,1747366.253],[1657339200,1747366.253],[1657425600,1747366.253],[1657512000,1747366.253],[1657598400,1747366.253],[1657684800,1747366.253],[1657771200,1747366.253],[1657857600,1747366.253],[1657944000,1747366.253],[1658030400,1747366.253],[1658116800,1747366.253],[1658203200,1747366.253],[1658289600,1747366.253],[1658376000,1747366.253],[1658462400,1747366.253],[1658548800,1747366.253],[1658635200,1747366.253],[1658721600,1747366.253],[1658808000,1747366.253],[1658894400,1747366.253],[1658980800,1747366.253],[1659067200,1747366.253],[1659153600,1747366.253],[1659240000,1747366.253],[1659326400,1747366.253],[1659412800,1748486.8119000001],[1659499200,1748486.8119000001],[1659585600,1748486.8119000001],[1659672000,1748486.8119000001],[1659758400,1748486.8119000001],[1659844800,1748486.8119000001],[1659931200,1748486.8119000001],[1660017600,1748486.8119000001],[1660104000,1748486.8119000001],[1660190400,1748486.8119000001],[1660276800,1748486.8119000001],[1660363200,1748486.8119000001],[1660449600,1748486.8119000001],[1660536000,1748486.8119000001],[1660622400,1748486.8119000001],[1660708800,1748486.8119000001],[1660795200,1748486.8119000001],[1660881600,1748486.8119000001],[1660968000,1748486.8119000001],[1661054400,1748486.8119000001],[1661140800,1748486.8119000001],[1661227200,1748486.8119000001],[1661313600,1748486.8119000001],[1661400000,1748486.8119000001],[1661486400,1748486.8119000001],[1661572800,1748486.8119000001],[1661659200,1748486.8119000001],[1661745600,1748486.8119000001],[1661832000,1748486.8119000001],[1661918400,1748486.8119000001],[1662004800,1748486.8119000001],[1662091200,1786024.3145000001],[1662177600,1786024.3145000001],[1662264000,1786024.3145000001],[1662350400,1786024.3145000001],[1662436800,1786024.3145000001],[1662523200,1786024.3145000001],[1662609600,1786024.3145000001],[1662696000,1786024.3145000001],[1662782400,1786024.3145000001],[1662868800,1786024.3145000001],[1662955200,1786024.3145000001],[1663041600,1786024.3145000001],[1663128000,1786024.3145000001],[1663214400,1786024.3145000001],[1663300800,1786024.3145000001],[1663387200,1786024.3145000001],[1663473600,1786024.3145000001],[1663560000,1786024.3145000001],[1663646400,1786024.3145000001],[1663732800,1786024.3145000001],[1663819200,1786024.3145000001],[1663905600,1786024.3145000001],[1663992000,1786024.3145000001],[1664078400,1786024.3145000001],[1664164800,1786024.3145000001],[1664251200,1786024.3145000001],[1664337600,1786024.3145000001],[1664424000,1786024.3145000001],[1664510400,1786024.3145000001],[1664596800,1786024.3145000001],[1664683200,1786024.3145000001],[1664769600,1786024.3145000001],[1664856000,1822687.9188000001],[1664942400,1822687.9188000001],[1665028800,1822687.9188000001],[1665115200,1822687.9188000001],[1665201600,1822687.9188000001],[1665288000,1822687.9188000001],[1665374400,1822687.9188000001],[1665460800,1822687.9188000001],[1665547200,1822687.9188000001],[1665633600,1822687.9188000001],[1665720000,1822687.9188000001],[1665806400,1822687.9188000001],[1665892800,1822687.9188000001],[1665979200,1822687.9188000001],[1666065600,1822687.9188000001],[1666152000,1822687.9188000001],[1666238400,1822687.9188000001],[1666324800,1822687.9188000001],[1666411200,1822687.9188000001],[1666497600,1822687.9188000001],[1666584000,1822687.9188000001],[1666670400,1822687.9188000001],[1666756800,1822687.9188000001],[1666843200,1822687.9188000001],[1666929600,1822687.9188000001],[1667016000,1822687.9188000001],[1667102400,1822687.9188000001],[1667188800,1822687.9188000001],[1667275200,1822687.9188000001],[1667361600,1826730.0448],[1667448000,1826730.0448],[1667534400,1826730.0448],[1667620800,1826730.0448],[1667707200,1826730.0448],[1667797200,1826730.0448],[1667883600,1826730.0448],[1667970000,1826730.0448],[1668056400,1826730.0448],[1668142800,1826730.0448],[1668229200,1826730.0448],[1668315600,1826730.0448],[1668402000,1826730.0448],[1668488400,1826730.0448],[1668574800,1826730.0448],[1668661200,1826730.0448],[1668747600,1826730.0448],[1668834000,1826730.0448],[1668920400,1826730.0448],[1669006800,1826730.0448],[1669093200,1826730.0448],[1669179600,1826730.0448],[1669266000,1826730.0448],[1669352400,1826730.0448],[1669438800,1826730.0448],[1669525200,1826730.0448],[1669611600,1826730.0448],[1669698000,1826730.0448],[1669784400,1826730.0448],[1669870800,1826730.0448],[1669957200,1826730.0448],[1670043600,1826730.0448],[1670130000,1826730.0448],[1670216400,1826730.0448],[1670302800,1826730.0448],[1670389200,1826730.0448],[1670475600,1826730.0448],[1670562000,1826730.0448],[1670648400,1826730.0448],[1670734800,1826730.0448],[1670821200,1826730.0448],[1670907600,1826730.0448],[1670994000,1826730.0448],[1671080400,1826730.0448],[1671166800,1826730.0448],[1671253200,1826730.0448],[1671339600,1826730.0448],[1671426000,1826730.0448],[1671512400,1826730.0448],[1671598800,1826730.0448],[1671685200,1826730.0448],[1671771600,1826730.0448],[1671858000,1826730.0448],[1671944400,1826730.0448],[1672030800,1826730.0448],[1672117200,1826730.0448],[1672203600,1826730.0448],[1672290000,1826730.0448],[1672376400,1826730.0448],[1672462800,1826730.0448],[1672549200,1826730.0448],[1672635600,1826730.0448],[1672722000,1826730.0448],[1672808400,1827960.8737000001],[1672894800,1827960.8737000001],[1672981200,1827960.8737000001],[1673067600,1827960.8737000001],[1673154000,1827960.8737000001],[1673240400,1827960.8737000001],[1673326800,1827960.8737000001],[1673413200,1827960.8737000001],[1673499600,1827960.8737000001],[1673586000,1827960.8737000001],[1673672400,1827960.8737000001],[1673758800,1827960.8737000001],[1673845200,1827960.8737000001],[1673931600,1827960.8737000001],[1674018000,1827960.8737000001],[1674104400,1827960.8737000001],[1674190800,1827960.8737000001],[1674277200,1827960.8737000001],[1674363600,1827960.8737000001],[1674450000,1827960.8737000001],[1674536400,1827960.8737000001],[1674622800,1827960.8737000001],[1674709200,1827960.8737000001],[1674795600,1827960.8737000001],[1674882000,1827960.8737000001],[1674968400,1827960.8737000001],[1675054800,1827960.8737000001],[1675141200,1827960.8737000001],[1675227600,1827960.8737000001],[1675314000,1829899.9656],[1675400400,1829899.9656],[1675486800,1829899.9656],[1675573200,1829899.9656],[1675659600,1829899.9656],[1675746000,1829899.9656],[1675832400,1829899.9656],[1675918800,1829899.9656],[1676005200,1829899.9656],[1676091600,1829899.9656],[1676178000,1829899.9656],[1676264400,1829899.9656],[1676350800,1829899.9656],[1676437200,1829899.9656],[1676523600,1829899.9656],[1676610000,1829899.9656],[1676696400,1829899.9656],[1676782800,1829899.9656],[1676869200,1829899.9656],[1676955600,1829899.9656],[1677042000,1829899.9656],[1677128400,1829899.9656],[1677214800,1829899.9656],[1677301200,1829899.9656],[1677387600,1829899.9656],[1677474000,1829899.9656],[1677560400,1829899.9656],[1677646800,1829899.9656],[1677733200,1829899.9656],[1677819600,1829899.9656],[1677906000,1829899.9656],[1677992400,1829899.9656],[1678078800,1829899.9656],[1678165200,1829899.9656],[1678251600,1829899.9656],[1678338000,1829899.9656],[1678424400,1829899.9656],[1678510800,1829899.9656],[1678597200,1829899.9656],[1678680000,1829899.9656],[1678766400,1829899.9656],[1678852800,1829899.9656],[1678939200,1829899.9656],[1679025600,1829899.9656],[1679112000,1829899.9656],[1679198400,1829899.9656],[1679284800,1829899.9656],[1679371200,1829899.9656],[1679457600,1829899.9656],[1679544000,1829899.9656],[1679630400,1829899.9656],[1679716800,1829899.9656],[1679803200,1829899.9656],[1679889600,1829899.9656],[1679976000,1829899.9656],[1680062400,1829899.9656],[1680148800,1829899.9656],[1680235200,1829899.9656],[1680321600,1829899.9656],[1680408000,1829899.9656],[1680494400,1829899.9656],[1680580800,1874425.0282999999],[1680667200,1874425.0282999999],[1680753600,1874425.0282999999],[1680840000,1874425.0282999999],[1680926400,1874425.0282999999],[1681012800,1874425.0282999999],[1681099200,1874425.0282999999],[1681185600,1874425.0282999999],[1681272000,1874425.0282999999],[1681358400,1874425.0282999999],[1681444800,1874425.0282999999],[1681531200,1874425.0282999999],[1681617600,1874425.0282999999],[1681704000,1874425.0282999999],[1681790400,1874425.0282999999],[1681876800,1874425.0282999999],[1681963200,1874425.0282999999],[1682049600,1874425.0282999999],[1682136000,1874425.0282999999],[1682222400,1874425.0282999999],[1682308800,1874425.0282999999],[1682395200,1874425.0282999999],[1682481600,1874425.0282999999],[1682568000,1874425.0282999999],[1682654400,1874425.0282999999],[1682740800,1874425.0282999999],[1682827200,1874425.0282999999],[1682913600,1874425.0282999999],[1683000000,1874425.0282999999],[1683086400,1874425.0282999999],[1683172800,1874425.0282999999],[1683259200,1874425.0282999999],[1683345600,1874425.0282999999],[1683432000,1874425.0282999999],[1683518400,1874425.0282999999],[1683604800,1874425.0282999999],[1683691200,1874425.0282999999],[1683777600,1874425.0282999999],[1683864000,1874425.0282999999],[1683950400,1874425.0282999999],[1684036800,1874425.0282999999],[1684123200,1874425.0282999999],[1684209600,1874425.0282999999],[1684296000,1874425.0282999999],[1684382400,1874425.0282999999],[1684468800,1874425.0282999999],[1684555200,1874425.0282999999],[1684641600,1874425.0282999999],[1684728000,1874425.0282999999],[1684814400,1874425.0282999999],[1684900800,1874425.0282999999],[1684987200,1874425.0282999999],[1685073600,1874425.0282999999],[1685160000,1874425.0282999999],[1685246400,1874425.0282999999],[1685332800,1874425.0282999999],[1685419200,1874425.0282999999],[1685505600,1874425.0282999999],[1685592000,1874425.0282999999],[1685678400,1917301.5660999999],[1685764800,1917301.5660999999],[1685851200,1917301.5660999999],[1685937600,1917301.5660999999],[1686024000,1917301.5660999999],[1686110400,1917301.5660999999],[1686196800,1917301.5660999999],[1686283200,1917301.5660999999],[1686369600,1917301.5660999999],[1686456000,1917301.5660999999],[1686542400,1917301.5660999999],[1686628800,1917301.5660999999],[1686715200,1917301.5660999999],[1686801600,1917301.5660999999],[1686888000,1917301.5660999999],[1686974400,1917301.5660999999],[1687060800,1917301.5660999999],[1687147200,1917301.5660999999],[1687233600,1917301.5660999999],[1687320000,1917301.5660999999],[1687406400,1917301.5660999999],[1687492800,1917301.5660999999],[1687579200,1917301.5660999999],[1687665600,1917301.5660999999],[1687752000,1917301.5660999999],[1687838400,1917301.5660999999],[1687924800,1917301.5660999999],[1688011200,1917301.5660999999],[1688097600,1917301.5660999999],[1688184000,1917301.5660999999],[1688270400,1917301.5660999999],[1688356800,1917301.5660999999],[1688443200,1917301.5660999999],[1688529600,1917301.5660999999],[1688616000,1917301.5660999999],[1688702400,1917301.5660999999],[1688788800,1917301.5660999999],[1688875200,1917301.5660999999],[1688961600,1917301.5660999999],[1689048000,1917301.5660999999],[1689134400,1917301.5660999999],[1689220800,1917301.5660999999],[1689307200,1917301.5660999999],[1689393600,1917301.5660999999],[1689480000,1917301.5660999999],[1689566400,1917301.5660999999],[1689652800,1917301.5660999999],[1689739200,1917301.5660999999],[1689825600,1917301.5660999999],[1689912000,1917301.5660999999],[1689998400,1917301.5660999999],[1690084800,1917301.5660999999],[1690171200,1917301.5660999999],[1690257600,1917301.5660999999],[1690344000,1917301.5660999999],[1690430400,1917301.5660999999],[1690516800,1917301.5660999999],[1690603200,1917301.5660999999],[1690689600,1917301.5660999999],[1690776000,1917301.5660999999],[1690862400,1917301.5660999999],[1690948800,1917301.5660999999],[1691035200,1917301.5660999999],[1691121600,1917301.5660999999],[1691208000,1917301.5660999999],[1691294400,1917301.5660999999],[1691380800,1917301.5660999999],[1691467200,1917301.5660999999],[1691553600,1917301.5660999999],[1691640000,1917301.5660999999],[1691726400,1917301.5660999999],[1691812800,1917301.5660999999],[1691899200,1917301.5660999999],[1691985600,1917301.5660999999],[1692072000,1917301.5660999999],[1692158400,1917301.5660999999],[1692244800,1917301.5660999999],[1692331200,1917301.5660999999],[1692417600,1917301.5660999999],[1692504000,1917301.5660999999],[1692590400,1917301.5660999999],[1692676800,1917301.5660999999],[1692763200,1917301.5660999999],[1692849600,1917301.5660999999],[1692936000,1917301.5660999999],[1693022400,1917301.5660999999],[1693108800,1917301.5660999999],[1693195200,1917301.5660999999],[1693281600,1917301.5660999999],[1693368000,1917301.5660999999],[1693454400,1917301.5660999999],[1693540800,1917301.5660999999],[1693627200,1962261.8685000001],[1693713600,1962261.8685000001],[1693800000,1962261.8685000001],[1693886400,1962261.8685000001],[1693972800,1962261.8685000001],[1694059200,1962261.8685000001],[1694145600,1962261.8685000001],[1694232000,1962261.8685000001],[1694318400,1962261.8685000001],[1694404800,1962261.8685000001],[1694491200,1962261.8685000001],[1694577600,1962261.8685000001],[1694664000,1962261.8685000001],[1694750400,1962261.8685000001],[1694836800,1962261.8685000001],[1694923200,1962261.8685000001],[1695009600,1962261.8685000001],[1695096000,1962261.8685000001],[1695182400,1962261.8685000001],[1695268800,1962261.8685000001],[1695355200,1962261.8685000001],[1695441600,1962261.8685000001],[1695528000,1962261.8685000001],[1695614400,1962261.8685000001],[1695700800,1962261.8685000001],[1695787200,1962261.8685000001],[1695873600,1962261.8685000001],[1695960000,1962261.8685000001],[1696046400,1962261.8685000001],[1696132800,1962261.8685000001],[1696219200,1962261.8685000001],[1696305600,1962261.8685000001],[1696392000,1962261.8685000001],[1696478400,1962261.8685000001],[1696564800,1962261.8685000001],[1696651200,1962261.8685000001],[1696737600,1962261.8685000001],[1696824000,1962261.8685000001],[1696910400,1962261.8685000001],[1696996800,1962261.8685000001],[1697083200,1962261.8685000001],[1697169600,1962261.8685000001],[1697256000,1962261.8685000001],[1697342400,1962261.8685000001],[1697428800,1962261.8685000001],[1697515200,1962261.8685000001],[1697601600,1962261.8685000001],[1697688000,1962261.8685000001],[1697774400,1962261.8685000001],[1697860800,1962261.8685000001],[1697947200,1962261.8685000001],[1698033600,1962261.8685000001],[1698120000,1962261.8685000001],[1698206400,1962261.8685000001],[1698292800,1962261.8685000001],[1698379200,1962261.8685000001],[1698465600,1962261.8685000001],[1698552000,1962261.8685000001],[1698638400,1962261.8685000001],[1698724800,1962261.8685000001],[1698811200,1962261.8685000001],[1698897600,1962261.8685000001],[1698984000,1962261.8685000001],[1699070400,1962261.8685000001],[1699156800,1962261.8685000001],[1699246800,1962261.8685000001],[1699333200,1962261.8685000001],[1699419600,1962261.8685000001],[1699506000,1962261.8685000001],[1699592400,1962261.8685000001],[1699678800,1962261.8685000001],[1699765200,1962261.8685000001],[1699851600,1962261.8685000001],[1699938000,1962261.8685000001],[1700024400,1962261.8685000001],[1700110800,1962261.8685000001],[1700197200,1962261.8685000001],[1700283600,1962261.8685000001],[1700370000,1962261.8685000001],[1700456400,1962261.8685000001],[1700542800,1962261.8685000001],[1700629200,1962261.8685000001],[1700715600,1962261.8685000001],[1700802000,1962261.8685000001],[1700888400,1962261.8685000001],[1700974800,1962261.8685000001],[1701061200,1962261.8685000001],[1701147600,1962261.8685000001],[1701234000,1962261.8685000001],[1701320400,1962261.8685000001],[1701406800,1962261.8685000001],[1701493200,1962261.8685000001],[1701579600,1962261.8685000001],[1701666000,1962261.8685000001],[1701752400,1962261.8685000001],[1701838800,1962261.8685000001],[1701925200,1962261.8685000001],[1702011600,1962261.8685000001],[1702098000,1962261.8685000001],[1702184400,1962261.8685000001],[1702270800,1962261.8685000001],[1702357200,1962261.8685000001],[1702443600,1962261.8685000001],[1702530000,1962261.8685000001],[1702616400,1962261.8685000001],[1702702800,1962261.8685000001],[1702789200,1962261.8685000001],[1702875600,1962261.8685000001],[1702962000,1962261.8685000001],[1703048400,1962261.8685000001],[1703134800,1962261.8685000001],[1703221200,1962261.8685000001],[1703307600,1962261.8685000001],[1703394000,1962261.8685000001],[1703480400,1962261.8685000001],[1703566800,1962261.8685000001],[1703653200,1962261.8685000001],[1703739600,1962261.8685000001],[1703826000,1962261.8685000001],[1703912400,1962261.8685000001],[1703998800,1962261.8685000001],[1704085200,1962261.8685000001],[1704171600,1962261.8685000001],[1704258000,2009991.064],[1704344400,2009991.064],[1704430800,2009991.064],[1704517200,2009991.064],[1704603600,2009991.064],[1704690000,2009991.064],[1704776400,2009991.064],[1704862800,2009991.064],[1704949200,2009991.064],[1705035600,2009991.064],[1705122000,2009991.064],[1705208400,2009991.064],[1705294800,2009991.064],[1705381200,2009991.064],[1705467600,2009991.064],[1705554000,2009991.064],[1705640400,2009991.064],[1705726800,2009991.064],[1705813200,2009991.064],[1705899600,2009991.064],[1705986000,2009991.064],[1706072400,2009991.064],[1706158800,2009991.064],[1706245200,2009991.064],[1706331600,2009991.064],[1706418000,2009991.064],[1706504400,2009991.064],[1706590800,2009991.064],[1706677200,2009991.064],[1706763600,2009991.064],[1706850000,2009991.064],[1706936400,2009991.064],[1707022800,2009991.064],[1707109200,2009991.064],[1707195600,2009991.064],[1707282000,2009991.064],[1707368400,2009991.064],[1707454800,2009991.064],[1707541200,2009991.064],[1707627600,2009991.064],[1707714000,2009991.064],[1707800400,2009991.064],[1707886800,2009991.064],[1707973200,2009991.064],[1708059600,2009991.064],[1708146000,2009991.064],[1708232400,2009991.064],[1708318800,2009991.064],[1708405200,2009991.064],[1708491600,2009991.064],[1708578000,2009991.064],[1708664400,2009991.064],[1708750800,2009991.064],[1708837200,2009991.064],[1708923600,2009991.064],[1709010000,2009991.064],[1709096400,2009991.064],[1709182800,2009991.064],[1709269200,2009991.064],[1709355600,2055981.3106],[1709442000,2055981.3106],[1709528400,2055981.3106],[1709614800,2055981.3106],[1709701200,2055981.3106],[1709787600,2055981.3106],[1709874000,2055981.3106],[1709960400,2055981.3106],[1710046800,2055981.3106],[1710129600,2055981.3106],[1710216000,2055981.3106],[1710302400,2055981.3106],[1710388800,2055981.3106],[1710475200,2055981.3106],[1710561600,2055981.3106],[1710648000,2055981.3106],[1710734400,2055981.3106],[1710820800,2055981.3106],[1710907200,2055981.3106],[1710993600,2055981.3106],[1711080000,2055981.3106],[1711166400,2055981.3106],[1711252800,2055981.3106],[1711339200,2055981.3106],[1711425600,2055981.3106],[1711512000,2055981.3106],[1711598400,2055981.3106],[1711684800,2055981.3106],[1711771200,2055981.3106],[1711857600,2055981.3106],[1711944000,2055981.3106],[1712030400,2055981.3106],[1712116800,2055981.3106],[1712203200,2055981.3106],[1712289600,2055981.3106],[1712376000,2055981.3106],[1712462400,2055981.3106],[1712548800,2055981.3106],[1712635200,2055981.3106],[1712721600,2055981.3106],[1712808000,2055981.3106],[1712894400,2055981.3106],[1712980800,2055981.3106],[1713067200,2055981.3106],[1713153600,2055981.3106],[1713240000,2055981.3106],[1713326400,2055981.3106],[1713412800,2055981.3106],[1713499200,2055981.3106],[1713585600,2055981.3106],[1713672000,2055981.3106],[1713758400,2055981.3106],[1713844800,2055981.3106],[1713931200,2055981.3106],[1714017600,2055981.3106],[1714104000,2055981.3106],[1714190400,2055981.3106],[1714276800,2055981.3106],[1714363200,2055981.3106],[1714449600,2055981.3106],[1714536000,2055981.3106],[1714622400,2055981.3106],[1714708800,2055981.3106],[1714795200,2055981.3106],[1714881600,2055981.3106],[1714968000,2055981.3106],[1715054400,2055981.3106],[1715140800,2055981.3106],[1715227200,2055981.3106],[1715313600,2055981.3106],[1715400000,2055981.3106],[1715486400,2055981.3106],[1715572800,2055981.3106],[1715659200,2055981.3106],[1715745600,2055981.3106],[1715832000,2055981.3106],[1715918400,2055981.3106],[1716004800,2055981.3106],[1716091200,2055981.3106],[1716177600,2055981.3106],[1716264000,2055981.3106],[1716350400,2055981.3106],[1716436800,2055981.3106],[1716523200,2055981.3106],[1716609600,2055981.3106],[1716696000,2055981.3106],[1716782400,2055981.3106],[1716868800,2055981.3106],[1716955200,2055981.3106],[1717041600,2055981.3106],[1717128000,2055981.3106],[1717214400,2055981.3106],[1717300800,2055981.3106],[1717387200,2055981.3106],[1717473600,2055981.3106],[1717560000,2055981.3106],[1717646400,2055981.3106],[1717732800,2055981.3106],[1717819200,2055981.3106],[1717905600,2055981.3106],[1717992000,2055981.3106],[1718078400,2055981.3106],[1718164800,2055981.3106],[1718251200,2055981.3106],[1718337600,2055981.3106],[1718424000,2055981.3106],[1718510400,2055981.3106],[1718596800,2055981.3106],[1718683200,2055981.3106],[1718769600,2055981.3106],[1718856000,2055981.3106],[1718942400,2055981.3106],[1719028800,2055981.3106],[1719115200,2055981.3106],[1719201600,2055981.3106],[1719288000,2055981.3106],[1719374400,2055981.3106],[1719460800,2055981.3106],[1719547200,2055981.3106],[1719633600,2055981.3106],[1719720000,2055981.3106],[1719806400,2055981.3106],[1719892800,2055981.3106],[1719979200,2055981.3106],[1720065600,2055981.3106],[1720152000,2055981.3106],[1720238400,2055981.3106],[1720324800,2055981.3106],[1720411200,2055981.3106],[1720497600,2055981.3106],[1720584000,2055981.3106],[1720670400,2055981.3106],[1720756800,2055981.3106],[1720843200,2055981.3106],[1720929600,2055981.3106],[1721016000,2055981.3106],[1721102400,2055981.3106],[1721188800,2055981.3106],[1721275200,2055981.3106],[1721361600,2055981.3106],[1721448000,2055981.3106],[1721534400,2055981.3106],[1721620800,2055981.3106],[1721707200,2055981.3106],[1721793600,2055981.3106],[1721880000,2055981.3106],[1721966400,2055981.3106],[1722052800,2055981.3106],[1722139200,2055981.3106],[1722225600,2055981.3106],[1722312000,2055981.3106],[1722398400,2055981.3106],[1722484800,2055981.3106],[1722571200,2055981.3106],[1722657600,2055981.3106],[1722744000,2055981.3106],[1722830400,2055981.3106],[1722916800,2055981.3106],[1723003200,2055981.3106],[1723089600,2055981.3106],[1723176000,2055981.3106],[1723262400,2055981.3106],[1723348800,2055981.3106],[1723435200,2055981.3106],[1723521600,2055981.3106],[1723608000,2055981.3106],[1723694400,2055981.3106],[1723780800,2055981.3106],[1723867200,2055981.3106],[1723953600,2055981.3106],[1724040000,2055981.3106],[1724126400,2055981.3106],[1724212800,2055981.3106],[1724299200,2055981.3106],[1724385600,2055981.3106],[1724472000,2055981.3106],[1724558400,2055981.3106],[1724644800,2055981.3106],[1724731200,2055981.3106],[1724817600,2055981.3106],[1724904000,2055981.3106],[1724990400,2055981.3106],[1725076800,2055981.3106],[1725163200,2055981.3106],[1725249600,2055981.3106],[1725336000,2055981.3106],[1725422400,2055981.3106],[1725508800,2055981.3106],[1725595200,2055981.3106],[1725681600,2055981.3106],[1725768000,2055981.3106],[1725854400,2055981.3106],[1725940800,2055981.3106],[1726027200,2055981.3106],[1726113600,2055981.3106],[1726200000,2055981.3106],[1726286400,2055981.3106],[1726372800,2055981.3106],[1726459200,2055981.3106],[1726545600,2055981.3106],[1726632000,2055981.3106],[1726718400,2055981.3106],[1726804800,2055981.3106],[1726891200,2055981.3106],[1726977600,2055981.3106],[1727064000,2055981.3106],[1727150400,2055981.3106],[1727236800,2055981.3106],[1727323200,2055981.3106],[1727409600,2055981.3106],[1727496000,2055981.3106],[1727582400,2055981.3106],[1727668800,2055981.3106],[1727755200,2055981.3106],[1727841600,2055981.3106],[1727928000,2055981.3106],[1728014400,2055981.3106],[1728100800,2055981.3106],[1728187200,2055981.3106],[1728273600,2055981.3106],[1728360000,2055981.3106],[1728446400,2055981.3106],[1728532800,2055981.3106],[1728619200,2055981.3106],[1728705600,2055981.3106],[1728792000,2055981.3106],[1728878400,2055981.3106],[1728964800,2055981.3106],[1729051200,2055981.3106],[1729137600,2055981.3106],[1729224000,2055981.3106],[1729310400,2055981.3106],[1729396800,2055981.3106],[1729483200,2055981.3106],[1729569600,2055981.3106],[1729656000,2055981.3106],[1729742400,2055981.3106],[1729828800,2055981.3106],[1729915200,2055981.3106],[1730001600,2055981.3106],[1730088000,2055981.3106],[1730174400,2055981.3106],[1730260800,2055981.3106],[1730347200,2055981.3106],[1730433600,2055981.3106],[1730520000,2055981.3106],[1730606400,2055981.3106],[1730696400,2055981.3106],[1730782800,2055981.3106],[1730869200,2055981.3106],[1730955600,2055981.3106],[1731042000,2055981.3106],[1731128400,2055981.3106],[1731214800,2055981.3106],[1731301200,2055981.3106],[1731387600,2055981.3106],[1731474000,2055981.3106],[1731560400,2055981.3106],[1731646800,2055981.3106],[1731733200,2055981.3106],[1731819600,2055981.3106],[1731906000,2055981.3106],[1731992400,2055981.3106],[1732078800,2055981.3106],[1732165200,2055981.3106],[1732251600,2055981.3106],[1732338000,2055981.3106],[1732424400,2055981.3106],[1732510800,2055981.3106],[1732597200,2055981.3106],[1732683600,2055981.3106],[1732770000,2055981.3106],[1732856400,2055981.3106],[1732942800,2055981.3106],[1733029200,2055981.3106],[1733115600,2055981.3106],[1733202000,2055981.3106],[1733288400,2055981.3106],[1733374800,2055981.3106],[1733461200,2055981.3106],[1733547600,2055981.3106],[1733634000,2055981.3106],[1733720400,2055981.3106],[1733806800,2055981.3106],[1733893200,2055981.3106],[1733979600,2055981.3106],[1734066000,2055981.3106],[1734152400,2055981.3106],[1734238800,2055981.3106],[1734325200,2055981.3106],[1734411600,2055981.3106],[1734498000,2055981.3106],[1734584400,2055981.3106],[1734670800,2055981.3106],[1734757200,2055981.3106],[1734843600,2055981.3106],[1734930000,2055981.3106],[1735016400,2055981.3106],[1735102800,2055981.3106],[1735189200,2055981.3106],[1735275600,2055981.3106],[1735362000,2055981.3106],[1735448400,2055981.3106],[1735534800,2055981.3106],[1735621200,2055981.3106],[1735707600,2055981.3106],[1735794000,2055981.3106],[1735880400,2055981.3106],[1735966800,2055981.3106],[1736053200,2055981.3106],[1736139600,2055981.3106],[1736226000,2055981.3106],[1736312400,2055981.3106],[1736398800,2055981.3106],[1736485200,2055981.3106],[1736571600,2055981.3106],[1736658000,2055981.3106],[1736744400,2055981.3106],[1736830800,2055981.3106],[1736917200,2055981.3106],[1737003600,2055981.3106],[1737090000,2055981.3106],[1737176400,2055981.3106],[1737262800,2055981.3106],[1737349200,2055981.3106],[1737435600,2055981.3106],[1737522000,2055981.3106],[1737608400,2055981.3106],[1737694800,2055981.3106],[1737781200,2055981.3106],[1737867600,2055981.3106],[1737954000,2055981.3106],[1738040400,2055981.3106],[1738126800,2055981.3106],[1738213200,2055981.3106],[1738299600,2055981.3106],[1738386000,2055981.3106],[1738472400,2055981.3106],[1738558800,2055981.3106],[1738645200,2055981.3106],[1738731600,2055981.3106],[1738818000,2055981.3106],[1738904400,2055981.3106],[1738990800,2055981.3106],[1739077200,2055981.3106],[1739163600,2055981.3106],[1739250000,2055981.3106],[1739336400,2055981.3106],[1739422800,2055981.3106],[1739509200,2055981.3106],[1739595600,2055981.3106],[1739682000,2055981.3106],[1739768400,2055981.3106],[1739854800,2055981.3106],[1739941200,2055981.3106],[1740027600,2055981.3106],[1740114000,2055981.3106],[1740200400,2055981.3106],[1740286800,2055981.3106],[1740373200,2055981.3106],[1740459600,2055981.3106],[1740546000,2055981.3106],[1740632400,2055981.3106],[1740718800,2055981.3106],[1740805200,2055981.3106],[1740891600,2055981.3106],[1740978000,2055981.3106],[1741064400,2055981.3106],[1741150800,2055981.3106],[1741237200,2055981.3106],[1741323600,2055981.3106],[1741410000,2055981.3106],[1741496400,2055981.3106],[1741579200,2055981.3106],[1741665600,2055981.3106],[1741752000,2055981.3106],[1741838400,2055981.3106],[1741924800,2055981.3106],[1742011200,2055981.3106],[1742097600,2055981.3106],[1742184000,2055981.3106],[1742270400,2055981.3106],[1742356800,2055981.3106],[1742443200,2055981.3106],[1742529600,2055981.3106],[1742616000,2055981.3106],[1742702400,2055981.3106],[1742788800,2055981.3106],[1742875200,2055981.3106],[1742961600,2055981.3106],[1743048000,2055981.3106],[1743134400,2055981.3106],[1743220800,2055981.3106],[1743307200,2055981.3106],[1743393600,2055981.3106],[1743480000,2055981.3106],[1743566400,2055981.3106],[1743652800,2055981.3106],[1743739200,2055981.3106],[1743825600,2055981.3106],[1743912000,2055981.3106],[1743998400,2055981.3106],[1744084800,2055981.3106],[1744171200,2055981.3106],[1744257600,2055981.3106],[1744344000,2055981.3106],[1744430400,2055981.3106],[1744516800,2055981.3106],[1744603200,2055981.3106],[1744689600,2055981.3106],[1744776000,2055981.3106],[1744862400,2055981.3106],[1744948800,2055981.3106],[1745035200,2055981.3106],[1745121600,2055981.3106],[1745208000,2055981.3106],[1745294400,2055981.3106],[1745380800,2055981.3106],[1745467200,2055981.3106],[1745553600,2055981.3106],[1745640000,2055981.3106],[1745726400,2055981.3106],[1745812800,2055981.3106],[1745899200,2055981.3106],[1745985600,2055981.3106],[1746072000,2055981.3106],[1746158400,2055981.3106],[1746244800,2055981.3106],[1746331200,2055981.3106],[1746417600,2055981.3106],[1746504000,2055981.3106],[1746590400,2055981.3106],[1746676800,2055981.3106],[1746763200,2055981.3106],[1746849600,2055981.3106],[1746936000,2055981.3106],[1747022400,2055981.3106],[1747108800,2055981.3106],[1747195200,2055981.3106],[1747281600,2055981.3106],[1747368000,2055981.3106],[1747454400,2055981.3106],[1747540800,2055981.3106],[1747627200,2055981.3106],[1747713600,2055981.3106],[1747800000,2055981.3106],[1747886400,2055981.3106],[1747972800,2055981.3106],[1748059200,2055981.3106],[1748145600,2055981.3106],[1748232000,2055981.3106],[1748318400,2055981.3106],[1748404800,2055981.3106],[1748491200,2055981.3106],[1748577600,2055981.3106],[1748664000,2055981.3106],[1748750400,2055981.3106],[1748836800,2055981.3106],[1748923200,2115104.7396999998],[1749009600,2115104.7396999998],[1749096000,2115104.7396999998],[1749182400,2115104.7396999998],[1749268800,2115104.7396999998],[1749355200,2115104.7396999998],[1749441600,2115104.7396999998],[1749528000,2115104.7396999998],[1749614400,2115104.7396999998],[1749700800,2115104.7396999998],[1749787200,2115104.7396999998],[1749873600,2115104.7396999998],[1749960000,2115104.7396999998],[1750046400,2115104.7396999998],[1750132800,2115104.7396999998],[1750219200,2115104.7396999998],[1750305600,2115104.7396999998],[1750392000,2115104.7396999998],[1750478400,2115104.7396999998],[1750564800,2115104.7396999998],[1750651200,2115104.7396999998],[1750737600,2115104.7396999998],[1750824000,2115104.7396999998],[1750910400,2115104.7396999998],[1750996800,2115104.7396999998],[1751083200,2115104.7396999998],[1751169600,2115104.7396999998],[1751256000,2115104.7396999998],[1751342400,2115104.7396999998],[1751428800,2175207.1088999999],[1751515200,2175207.1088999999],[1751601600,2175207.1088999999],[1751688000,2175207.1088999999],[1751774400,2175207.1088999999],[1751860800,2175207.1088999999],[1751947200,2175207.1088999999],[1752033600,2175207.1088999999],[1752120000,2175207.1088999999],[1752206400,2175207.1088999999],[1752292800,2175207.1088999999],[1752379200,2175207.1088999999],[1752465600,2175207.1088999999],[1752552000,2175207.1088999999],[1752638400,2175207.1088999999],[1752724800,2175207.1088999999],[1752811200,2175207.1088999999],[1752897600,2175207.1088999999],[1752984000,2175207.1088999999],[1753070400,2175207.1088999999],[1753156800,2175207.1088999999],[1753243200,2175207.1088999999],[1753329600,2175207.1088999999],[1753416000,2175207.1088999999],[1753502400,2175207.1088999999],[1753588800,2175207.1088999999],[1753675200,2175207.1088999999],[1753761600,2175207.1088999999],[1753848000,2175207.1088999999],[1753934400,2175207.1088999999],[1754020800,2175207.1088999999],[1754107200,2175207.1088999999],[1754193600,2175207.1088999999],[1754280000,2175207.1088999999],[1754366400,2175207.1088999999],[1754452800,2175207.1088999999],[1754539200,2175207.1088999999],[1754625600,2175207.1088999999],[1754712000,2175207.1088999999],[1754798400,2175207.1088999999],[1754884800,2175207.1088999999],[1754971200,2175207.1088999999],[1755057600,2175207.1088999999],[1755144000,2175207.1088999999],[1755230400,2175207.1088999999],[1755316800,2175207.1088999999],[1755403200,2175207.1088999999],[1755489600,2175207.1088999999],[1755576000,2175207.1088999999],[1755662400,2175207.1088999999],[1755748800,2175207.1088999999],[1755835200,2175207.1088999999],[1755921600,2175207.1088999999],[1756008000,2175207.1088999999],[1756094400,2175207.1088999999],[1756180800,2175207.1088999999],[1756267200,2175207.1088999999],[1756353600,2175207.1088999999],[1756440000,2175207.1088999999],[1756526400,2175207.1088999999],[1756612800,2175207.1088999999],[1756699200,2175207.1088999999],[1756785600,2175207.1088999999],[1756872000,2175207.1088999999],[1756958400,2175207.1088999999],[1757044800,2175207.1088999999],[1757131200,2175207.1088999999],[1757217600,2175207.1088999999],[1757304000,2175207.1088999999],[1757390400,2175207.1088999999],[1757476800,2175207.1088999999],[1757563200,2175207.1088999999],[1757649600,2175207.1088999999],[1757736000,2175207.1088999999],[1757822400,2175207.1088999999],[1757908800,2175207.1088999999],[1757995200,2175207.1088999999],[1758081600,2175207.1088999999],[1758168000,2175207.1088999999],[1758254400,2175207.1088999999],[1758340800,2175207.1088999999],[1758427200,2175207.1088999999],[1758513600,2175207.1088999999],[1758600000,2175207.1088999999],[1758686400,2175207.1088999999],[1758772800,2175207.1088999999],[1758859200,2175207.1088999999],[1758945600,2175207.1088999999],[1759032000,2175207.1088999999],[1759118400,2175207.1088999999],[1759204800,2175207.1088999999],[1759291200,2175207.1088999999],[1759377600,2242609.0501000001],[1759464000,2242609.0501000001],[1759550400,2242609.0501000001],[1759636800,2242609.0501000001],[1759723200,2242609.0501000001],[1759809600,2242609.0501000001],[1759896000,2242609.0501000001],[1759982400,2242609.0501000001],[1760068800,2242609.0501000001],[1760155200,2242609.0501000001],[1760241600,2242609.0501000001],[1760328000,2242609.0501000001],[1760414400,2242609.0501000001],[1760500800,2242609.0501000001],[1760587200,2242609.0501000001],[1760673600,2242609.0501000001],[1760760000,2242609.0501000001],[1760846400,2242609.0501000001],[1760932800,2242609.0501000001],[1761019200,2242609.0501000001],[1761105600,2242609.0501000001],[1761192000,2242609.0501000001],[1761278400,2242609.0501000001],[1761364800,2242609.0501000001],[1761451200,2242609.0501000001],[1761537600,2242609.0501000001],[1761624000,2242609.0501000001],[1761710400,2242609.0501000001],[1761796800,2242609.0501000001],[1761883200,2242609.0501000001],[1761969600,2242609.0501000001],[1762056000,2242609.0501000001],[1762146000,2242609.0501000001],[1762232400,2308328.1570000001],[1762318800,2308328.1570000001],[1762405200,2308328.1570000001],[1762491600,2308328.1570000001],[1762578000,2308328.1570000001],[1762664400,2308328.1570000001],[1762750800,2308328.1570000001],[1762837200,2308328.1570000001],[1762923600,2308328.1570000001],[1763010000,2308328.1570000001],[1763096400,2308328.1570000001],[1763182800,2308328.1570000001],[1763269200,2308328.1570000001],[1763355600,2308328.1570000001],[1763442000,2308328.1570000001],[1763528400,2308328.1570000001],[1763614800,2308328.1570000001],[1763701200,2308328.1570000001],[1763787600,2308328.1570000001],[1763874000,2308328.1570000001],[1763960400,2308328.1570000001],[1764046800,2308328.1570000001],[1764133200,2308328.1570000001],[1764219600,2308328.1570000001],[1764306000,2308328.1570000001],[1764392400,2308328.1570000001],[1764478800,2308328.1570000001],[1764565200,2308328.1570000001],[1764651600,2308328.1570000001],[1764738000,2308328.1570000001],[1764824400,2308328.1570000001],[1764910800,2308328.1570000001],[1764997200,2308328.1570000001],[1765083600,2308328.1570000001],[1765170000,2308328.1570000001],[1765256400,2308328.1570000001],[1765342800,2308328.1570000001],[1765429200,2308328.1570000001],[1765515600,2308328.1570000001],[1765602000,2308328.1570000001],[1765688400,2308328.1570000001],[1765774800,2308328.1570000001],[1765861200,2308328.1570000001],[1765947600,2308328.1570000001],[1766034000,2308328.1570000001],[1766120400,2308328.1570000001],[1766206800,2308328.1570000001],[1766293200,2308328.1570000001],[1766379600,2308328.1570000001],[1766466000,2308328.1570000001],[1766552400,2308328.1570000001],[1766638800,2308328.1570000001],[1766725200,2308328.1570000001],[1766811600,2308328.1570000001],[1766898000,2308328.1570000001],[1766984400,2308328.1570000001],[1767070800,2308328.1570000001],[1767157200,2308328.1570000001],[1767243600,2308328.1570000001],[1767330000,2308328.1570000001],[1767416400,2308328.1570000001],[1767502800,2308328.1570000001],[1767589200,2308328.1570000001],[1767675600,2308328.1570000001],[1767762000,2308328.1570000001],[1767848400,2308328.1570000001],[1767934800,2308328.1570000001],[1768021200,2308328.1570000001],[1768107600,2308328.1570000001],[1768194000,2308328.1570000001],[1768280400,2308328.1570000001],[1768366800,2308328.1570000001],[1768453200,2308328.1570000001],[1768539600,2308328.1570000001],[1768626000,2308328.1570000001],[1768712400,2308328.1570000001],[1768798800,2308328.1570000001],[1768885200,2308328.1570000001],[1768971600,2308328.1570000001],[1769058000,2308328.1570000001],[1769144400,2308328.1570000001],[1769230800,2308328.1570000001],[1769317200,2308328.1570000001],[1769403600,2308328.1570000001],[1769490000,2308328.1570000001],[1769576400,2308328.1570000001],[1769662800,2308328.1570000001],[1769749200,2308328.1570000001],[1769835600,2308328.1570000001],[1769922000,2308328.1570000001],[1770008400,2308328.1570000001],[1770094800,2308328.1570000001],[1770181200,2308328.1570000001],[1770267600,2308328.1570000001],[1770354000,2308328.1570000001],[1770440400,2308328.1570000001],[1770526800,2308328.1570000001],[1770613200,2308328.1570000001],[1770699600,2308328.1570000001],[1770786000,2308328.1570000001],[1770872400,2308328.1570000001],[1770958800,2308328.1570000001],[1771045200,2308328.1570000001],[1771131600,2308328.1570000001],[1771218000,2308328.1570000001],[1771304400,2308328.1570000001],[1771390800,2308328.1570000001],[1771477200,2308328.1570000001],[1771563600,2308328.1570000001],[1771650000,2308328.1570000001],[1771736400,2308328.1570000001],[1771822800,2308328.1570000001],[1771909200,2308328.1570000001],[1771995600,2308328.1570000001],[1772082000,2308328.1570000001],[1772168400,2308328.1570000001],[1772254800,2308328.1570000001],[1772341200,2308328.1570000001],[1772427600,2308328.1570000001],[1772514000,2392772.8169999998],[1772600400,2392772.8169999998],[1772686800,2392772.8169999998],[1772773200,2392772.8169999998],[1772859600,2392772.8169999998],[1772946000,2392772.8169999998],[1773028800,2392772.8169999998],[1773115200,2392772.8169999998],[1773201600,2392772.8169999998],[1773288000,2392772.8169999998],[1773374400,2392772.8169999998],[1773460800,2392772.8169999998],[1773547200,2392772.8169999998],[1773633600,2392772.8169999998],[1773720000,2392772.8169999998],[1773806400,2392772.8169999998],[1773892800,2392772.8169999998],[1773979200,2392772.8169999998],[1774065600,2392772.8169999998],[1774152000,2392772.8169999998],[1774238400,2392772.8169999998],[1774324800,2392772.8169999998],[1774411200,2392772.8169999998],[1774497600,2392772.8169999998],[1774584000,2392772.8169999998],[1774670400,2392772.8169999998],[1774756800,2392772.8169999998],[1774843200,2392772.8169999998],[1774929600,2392772.8169999998],[1775016000,2392772.8169999998],[1775102400,2472833.2170000002],[1775160000,2472833.2170000002]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EWU":{"name":"EWU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975733200,3.976],[975819600,3.976],[975906000,3.976],[975992400,3.9820000000000002],[976078800,3.9710000000000001],[976165200,4.0090000000000003],[976251600,3.9990000000000001],[976338000,4.0099999999999998],[976424400,4.0099999999999998],[976510800,4.0099999999999998],[976597200,4.0940000000000003],[976683600,4.0750000000000002],[976770000,4.0659999999999998],[976856400,4.1189999999999998],[976942800,4.0860000000000003],[977029200,4.0860000000000003],[977115600,4.0860000000000003],[977202000,3.9860000000000002],[977288400,4.008],[977374800,4.0449999999999999],[977461200,4.0090000000000003],[977547600,3.9529999999999998],[977634000,3.9529999999999998],[977720400,3.9529999999999998],[977806800,3.9529999999999998],[977893200,4.0380000000000003],[977979600,4.0369999999999999],[978066000,4.0419999999999998],[978152400,3.9580000000000002],[978238800,3.9580000000000002],[978325200,3.9580000000000002],[978411600,3.9580000000000002],[978498000,3.9359999999999999],[978584400,4.0049999999999999],[978670800,3.9129999999999998],[978757200,3.9100000000000001],[978843600,3.9100000000000001],[978930000,3.9100000000000001],[979016400,3.9079999999999999],[979102800,3.9209999999999998],[979189200,3.9279999999999999],[979275600,3.9119999999999999],[979362000,3.8889999999999998],[979448400,3.8889999999999998],[979534800,3.8889999999999998],[979621200,3.8889999999999998],[979707600,3.903],[979794000,3.9199999999999999],[979880400,3.9009999999999998],[979966800,3.899],[980053200,3.899],[980139600,3.899],[980226000,3.9180000000000001],[980312400,3.8969999999999998],[980398800,3.948],[980485200,3.9409999999999998],[980571600,3.9649999999999999],[980658000,3.9649999999999999],[980744400,3.9649999999999999],[980830800,3.9630000000000001],[980917200,3.9500000000000002],[981003600,3.9460000000000002],[981090000,null],[1001995200,3.887],[1002081600,3.8929999999999998],[1002168000,3.9889999999999999],[1002254400,3.9660000000000002],[1002340800,3.9969999999999999],[1002427200,3.9969999999999999],[1002513600,3.9969999999999999],[1002600000,4.0410000000000004],[1002686400,3.9809999999999999],[1002772800,4.024],[1002859200,3.9510000000000001],[1002945600,3.9279999999999999],[1003032000,3.9279999999999999],[1003118400,3.9279999999999999],[1003204800,3.9660000000000002],[1003291200,3.9630000000000001],[1003377600,4.0010000000000003],[1003464000,4.0110000000000001],[1003550400,3.952],[1003636800,3.952],[1003723200,3.952],[1003809600,4.0030000000000001],[1003896000,4.0090000000000003],[1003982400,4.0279999999999996],[1004068800,3.9870000000000001],[1004155200,4.0279999999999996],[1004241600,4.0279999999999996],[1004331600,4.0279999999999996],[1004418000,4.0110000000000001],[1004504400,4.0220000000000002],[1004590800,4.0609999999999999],[1004677200,null],[1033531200,4.0279999999999996],[1033617600,4.069],[1033704000,4.0629999999999997],[1033790400,4.0099999999999998],[1033876800,4.0099999999999998],[1033963200,4.0099999999999998],[1034049600,4.0330000000000004],[1034136000,4.0149999999999997],[1034222400,4.0990000000000002],[1034308800,4.0819999999999999],[1034395200,4.1520000000000001],[1034481600,4.1520000000000001],[1034568000,4.1520000000000001],[1034654400,4.1580000000000004],[1034740800,4.3150000000000004],[1034827200,4.2839999999999998],[1034913600,4.2480000000000002],[1035000000,4.2389999999999999],[1035086400,4.2389999999999999],[1035172800,4.2389999999999999],[1035259200,4.2149999999999999],[1035345600,4.1529999999999996],[1035432000,4.1399999999999997],[1035518400,4.1399999999999997],[1035604800,4.141],[1035691200,4.141],[1035781200,4.141],[1035867600,4.1539999999999999],[1035954000,4.0369999999999999],[1036040400,4.077],[1036126800,4.0659999999999998],[1036213200,null],[1154491200,4.0289999999999999],[1154577600,4.0330000000000004],[1154664000,4.0060000000000002],[1154750400,4.0309999999999997],[1154836800,4.0309999999999997],[1154923200,4.0309999999999997],[1155009600,4.0380000000000003],[1155096000,4.0279999999999996],[1155182400,4.0149999999999997],[1155268800,4.0129999999999999],[1155355200,4.0060000000000002],[1155441600,4.0060000000000002],[1155528000,4.0060000000000002],[1155614400,4.0030000000000001],[1155700800,3.976],[1155787200,3.9710000000000001],[1155873600,3.9700000000000002],[1155960000,3.9700000000000002],[1156046400,3.9700000000000002],[1156132800,3.9700000000000002],[1156219200,3.988],[1156305600,3.9780000000000002],[1156392000,3.992],[1156478400,3.9889999999999999],[1156564800,3.9910000000000001],[1156651200,3.9910000000000001],[1156737600,3.9910000000000001],[1156824000,3.9990000000000001],[1156910400,3.9830000000000001],[1156996800,3.9929999999999999],[1157083200,3.9929999999999999],[1157169600,3.9889999999999999],[1157256000,3.9889999999999999],[1157342400,3.9889999999999999],[1157428800,3.9889999999999999],[1157515200,3.9929999999999999],[1157601600,3.9870000000000001],[1157688000,3.9790000000000001],[1157774400,3.9689999999999999],[1157860800,3.9689999999999999],[1157947200,3.9689999999999999],[1158033600,3.931],[1158120000,3.9460000000000002],[1158206400,3.9529999999999998],[1158292800,3.9510000000000001],[1158379200,3.9470000000000001],[1158465600,3.9470000000000001],[1158552000,3.9470000000000001],[1158638400,3.9449999999999998],[1158724800,3.9359999999999999],[1158811200,3.9239999999999999],[1158897600,3.9199999999999999],[1158984000,3.9249999999999998],[1159070400,3.9249999999999998],[1159156800,3.9249999999999998],[1159243200,3.9159999999999999],[1159329600,3.911],[1159416000,3.9060000000000001],[1159502400,3.9020000000000001],[1159588800,3.8969999999999998],[1159675200,3.8969999999999998],[1159761600,3.8969999999999998],[1159848000,null],[1225774800,4.0069999999999997],[1225861200,4.0910000000000002],[1225947600,3.9990000000000001],[1226034000,3.9329999999999998],[1226120400,4.0129999999999999],[1226206800,4.0129999999999999],[1226293200,4.0129999999999999],[1226379600,3.968],[1226466000,3.996],[1226552400,3.867],[1226638800,3.8610000000000002],[1226725200,3.8410000000000002],[1226811600,3.8410000000000002],[1226898000,3.8410000000000002],[1226984400,3.871],[1227070800,3.891],[1227157200,3.8639999999999999],[1227243600,3.8500000000000001],[1227330000,3.8140000000000001],[1227416400,3.8140000000000001],[1227502800,3.8140000000000001],[1227589200,3.9569999999999999],[1227675600,3.9620000000000002],[1227762000,3.9700000000000002],[1227848400,3.9700000000000002],[1227934800,4.0140000000000002],[1228021200,4.0140000000000002],[1228107600,4.0140000000000002],[1228194000,null],[1317700800,4.0069999999999997],[1317787200,3.9889999999999999],[1317873600,4.0229999999999997],[1317960000,4.0789999999999997],[1318046400,4.1029999999999998],[1318132800,4.1029999999999998],[1318219200,4.1029999999999998],[1318305600,4.1100000000000003],[1318392000,4.0960000000000001],[1318478400,4.0990000000000002],[1318564800,4.1120000000000001],[1318651200,4.1310000000000002],[1318737600,4.1310000000000002],[1318824000,4.1310000000000002],[1318910400,4.1050000000000004],[1318996800,4.0999999999999996],[1319083200,4.1020000000000003],[1319169600,4.1189999999999998],[1319256000,4.1420000000000003],[1319342400,4.1420000000000003],[1319428800,4.1420000000000003],[1319515200,4.1580000000000004],[1319601600,4.1660000000000004],[1319688000,4.2000000000000002],[1319774400,4.1859999999999999],[1319860800,4.1609999999999996],[1319947200,4.1609999999999996],[1320033600,4.1609999999999996],[1320120000,4.1449999999999996],[1320206400,4.0039999999999996],[1320292800,4.0119999999999996],[1320379200,4.0449999999999999],[1320465600,4.048],[1320552000,4.048],[1320642000,4.048],[1320728400,4.024],[1320814800,4.0529999999999999],[1320901200,3.976],[1320987600,3.9980000000000002],[1321074000,4.0170000000000003],[1321160400,4.0170000000000003],[1321246800,4.0170000000000003],[1321333200,3.9940000000000002],[1321419600,3.992],[1321506000,3.98],[1321592400,3.9729999999999999],[1321678800,3.9590000000000001],[1321765200,3.9590000000000001],[1321851600,3.9590000000000001],[1321938000,3.9430000000000001],[1322024400,3.9180000000000001],[1322110800,3.907],[1322197200,3.907],[1322283600,3.9140000000000001],[1322370000,3.9140000000000001],[1322456400,3.9140000000000001],[1322542800,3.9300000000000002],[1322629200,3.9369999999999998],[1322715600,3.9430000000000001],[1322802000,3.9470000000000001],[1322888400,3.9399999999999999],[1322974800,3.9399999999999999],[1323061200,3.9399999999999999],[1323147600,3.9409999999999998],[1323234000,3.9590000000000001],[1323320400,3.9580000000000002],[1323406800,3.9489999999999998],[1323493200,3.9609999999999999],[1323579600,3.9609999999999999],[1323666000,3.9609999999999999],[1323752400,3.944],[1323838800,3.9359999999999999],[1323925200,3.9289999999999998],[1324011600,3.9420000000000002],[1324098000,3.9079999999999999],[1324184400,3.9079999999999999],[1324270800,3.9079999999999999],[1324357200,3.9129999999999998],[1324443600,3.923],[1324530000,3.9220000000000002],[1324616400,3.9319999999999999],[1324702800,3.9449999999999998],[1324789200,3.9449999999999998],[1324875600,3.9449999999999998],[1324962000,3.9449999999999998],[1325048400,3.9729999999999999],[1325134800,3.9470000000000001],[1325221200,3.9620000000000002],[1325307600,3.964],[1325394000,3.964],[1325480400,3.964],[1325566800,3.964],[1325653200,3.9980000000000002],[1325739600,4.0060000000000002],[1325826000,3.9670000000000001],[1325912400,3.9670000000000001],[1325998800,3.9670000000000001],[1326085200,3.9670000000000001],[1326171600,3.9550000000000001],[1326258000,3.9529999999999998],[1326344400,3.9329999999999998],[1326430800,3.9289999999999998],[1326517200,3.911],[1326603600,3.911],[1326690000,3.911],[1326776400,3.911],[1326862800,3.915],[1326949200,3.919],[1327035600,3.927],[1327122000,3.9340000000000002],[1327208400,3.9340000000000002],[1327294800,3.9340000000000002],[1327381200,3.9359999999999999],[1327467600,3.944],[1327554000,3.9390000000000001],[1327640400,3.956],[1327726800,3.9129999999999998],[1327813200,3.9129999999999998],[1327899600,3.9129999999999998],[1327986000,3.8879999999999999],[1328072400,3.891],[1328158800,3.9079999999999999],[1328245200,3.899],[1328331600,3.9369999999999998],[1328418000,3.9369999999999998],[1328504400,3.9369999999999998],[1328590800,3.948],[1328677200,3.9590000000000001],[1328763600,3.948],[1328850000,3.9510000000000001],[1328936400,3.9590000000000001],[1329022800,3.9590000000000001],[1329109200,3.9590000000000001],[1329195600,3.9630000000000001],[1329282000,3.9670000000000001],[1329368400,3.976],[1329454800,3.9990000000000001],[1329541200,4.0119999999999996],[1329627600,4.0119999999999996],[1329714000,4.0119999999999996],[1329800400,4.0119999999999996],[1329886800,3.98],[1329973200,3.968],[1330059600,3.9700000000000002],[1330146000,3.98],[1330232400,3.98],[1330318800,3.98],[1330405200,3.9550000000000001],[1330491600,3.9609999999999999],[1330578000,3.948],[1330664400,3.956],[1330750800,3.9399999999999999],[1330837200,3.9399999999999999],[1330923600,3.9399999999999999],[1331010000,3.9609999999999999],[1331096400,3.952],[1331182800,3.9569999999999999],[1331269200,3.931],[1331355600,3.9470000000000001],[1331442000,3.9470000000000001],[1331524800,3.9470000000000001],[1331611200,3.9710000000000001],[1331697600,3.968],[1331784000,3.9609999999999999],[1331870400,3.9390000000000001],[1331956800,3.956],[1332043200,3.956],[1332129600,3.956],[1332216000,3.9500000000000002],[1332302400,3.9449999999999998],[1332388800,3.944],[1332475200,3.9569999999999999],[1332561600,3.952],[1332648000,3.952],[1332734400,3.952],[1332820800,3.9449999999999998],[1332907200,3.9380000000000002],[1332993600,3.923],[1333080000,3.9260000000000002],[1333166400,3.927],[1333252800,3.927],[1333339200,3.927],[1333425600,null],[1527912000,3.9820000000000002],[1527998400,3.9820000000000002],[1528084800,3.9820000000000002],[1528171200,3.9729999999999999],[1528257600,3.9630000000000001],[1528344000,3.952],[1528430400,3.9540000000000002],[1528516800,3.9609999999999999],[1528603200,3.9609999999999999],[1528689600,3.9609999999999999],[1528776000,3.98],[1528862400,3.9700000000000002],[1528948800,3.9870000000000001],[1529035200,4.0049999999999999],[1529121600,3.9780000000000002],[1529208000,3.9780000000000002],[1529294400,3.9780000000000002],[1529380800,3.992],[1529467200,4.0119999999999996],[1529553600,4.0039999999999996],[1529640000,4.032],[1529726400,4.0720000000000001],[1529812800,4.0720000000000001],[1529899200,4.0720000000000001],[1529985600,4.04],[1530072000,4.0510000000000002],[1530158400,4.0670000000000002],[1530244800,4.0739999999999998],[1530331200,4.0860000000000003],[1530417600,4.0860000000000003],[1530504000,4.0860000000000003],[1530590400,4.0609999999999999],[1530676800,4.069],[1530763200,4.069],[1530849600,4.0800000000000001],[1530936000,4.0620000000000003],[1531022400,4.0620000000000003],[1531108800,4.0620000000000003],[1531195200,4.0529999999999999],[1531281600,4.0570000000000004],[1531368000,4.0499999999999998],[1531454400,4.04],[1531540800,4.0389999999999997],[1531627200,4.0389999999999997],[1531713600,4.0389999999999997],[1531800000,4.024],[1531886400,4.0049999999999999],[1531972800,3.996],[1532059200,3.9940000000000002],[1532145600,3.9990000000000001],[1532232000,3.9990000000000001],[1532318400,3.9990000000000001],[1532404800,4.0010000000000003],[1532491200,4.0110000000000001],[1532577600,3.9889999999999999],[1532664000,3.9780000000000002],[1532750400,3.9780000000000002],[1532836800,3.9780000000000002],[1532923200,3.9780000000000002],[1533009600,3.9910000000000001],[1533096000,3.9980000000000002],[1533182400,null],[1643778000,3.9929999999999999],[1643864400,4.0179999999999998],[1643950800,3.9940000000000002],[1644037200,3.9769999999999999],[1644123600,3.9769999999999999],[1644210000,3.9769999999999999],[1644296400,3.9889999999999999],[1644382800,3.9620000000000002],[1644469200,3.9369999999999998],[1644555600,3.952],[1644642000,3.9620000000000002],[1644728400,3.9620000000000002],[1644814800,3.9620000000000002],[1644901200,3.9420000000000002],[1644987600,3.9340000000000002],[1645074000,3.9249999999999998],[1645160400,3.9260000000000002],[1645246800,3.9540000000000002],[1645333200,3.9540000000000002],[1645419600,3.9540000000000002],[1645506000,3.9540000000000002],[1645592400,3.9980000000000002],[1645678800,4.0119999999999996],[1645765200,3.96],[1645851600,4.008],[1645938000,4.008],[1646024400,4.008],[1646110800,3.976],[1646197200,3.98],[1646283600,4.0010000000000003],[1646370000,3.9159999999999999],[1646456400,3.8279999999999998],[1646542800,3.8279999999999998],[1646629200,3.8279999999999998],[1646715600,3.8700000000000001],[1646802000,3.9020000000000001],[1646888400,3.915],[1646974800,3.8700000000000001],[1647061200,3.863],[1647147600,3.863],[1647230400,3.863],[1647316800,3.9249999999999998],[1647403200,3.9239999999999999],[1647489600,3.8999999999999999],[1647576000,3.8999999999999999],[1647662400,3.9079999999999999],[1647748800,3.9079999999999999],[1647835200,3.9079999999999999],[1647921600,3.9199999999999999],[1648008000,3.9319999999999999],[1648094400,3.9220000000000002],[1648180800,3.9079999999999999],[1648267200,3.9289999999999998],[1648353600,3.9289999999999998],[1648440000,3.9289999999999998],[1648526400,3.9060000000000001],[1648612800,3.8940000000000001],[1648699200,3.8940000000000001],[1648785600,3.8809999999999998],[1648872000,null],[1651550400,3.992],[1651636800,4.0090000000000003],[1651723200,3.98],[1651809600,4.0099999999999998],[1651896000,4.0049999999999999],[1651982400,4.0049999999999999],[1652068800,4.0049999999999999],[1652155200,4.0039999999999996],[1652241600,4.008],[1652328000,3.9769999999999999],[1652414400,3.9489999999999998],[1652500800,3.984],[1652587200,3.984],[1652673600,3.984],[1652760000,3.9889999999999999],[1652846400,3.9860000000000002],[1652932800,3.9710000000000001],[1653019200,3.923],[1653105600,3.9340000000000002],[1653192000,3.9340000000000002],[1653278400,3.9340000000000002],[1653364800,3.9329999999999998],[1653451200,3.9470000000000001],[1653537600,3.976],[1653624000,3.9329999999999998],[1653710400,3.9079999999999999],[1653796800,3.9079999999999999],[1653883200,3.9079999999999999],[1653969600,3.9079999999999999],[1654056000,3.923],[1654142400,3.903],[1654228800,3.9350000000000001],[1654315200,3.9239999999999999],[1654401600,3.9239999999999999],[1654488000,3.9239999999999999],[1654574400,3.968],[1654660800,4.0149999999999997],[1654747200,3.992],[1654833600,3.9849999999999999],[1654920000,3.9870000000000001],[1655006400,3.9870000000000001],[1655092800,3.9870000000000001],[1655179200,3.9980000000000002],[1655265600,3.9660000000000002],[1655352000,3.9729999999999999],[1655438400,4.0140000000000002],[1655524800,3.972],[1655611200,3.972],[1655697600,3.972],[1655784000,3.972],[1655870400,4.0149999999999997],[1655956800,4.008],[1656043200,4.016],[1656129600,4.0439999999999996],[1656216000,4.0439999999999996],[1656302400,4.0439999999999996],[1656388800,4.0090000000000003],[1656475200,4.032],[1656561600,4.0330000000000004],[1656648000,4.0389999999999997],[1656734400,null],[1717473600,3.992],[1717560000,4.0049999999999999],[1717646400,3.9630000000000001],[1717732800,3.9700000000000002],[1717819200,3.9660000000000002],[1717905600,3.9660000000000002],[1717992000,3.9660000000000002],[1718078400,3.976],[1718164800,3.96],[1718251200,3.9470000000000001],[1718337600,3.972],[1718424000,4.0030000000000001],[1718510400,4.0030000000000001],[1718596800,4.0030000000000001],[1718683200,3.9780000000000002],[1718769600,3.9689999999999999],[1718856000,3.9689999999999999],[1718942400,3.996],[1719028800,3.996],[1719115200,3.996],[1719201600,3.996],[1719288000,4.008],[1719374400,3.9969999999999999],[1719460800,3.9940000000000002],[1719547200,3.9900000000000002],[1719633600,3.9860000000000002],[1719720000,3.9860000000000002],[1719806400,3.9860000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[957240000,4.016],[957326400,4.0410000000000004],[957412800,3.9710000000000001],[957499200,4.0099999999999998],[957585600,4.0350000000000001],[957672000,4.0350000000000001],[957758400,4.0350000000000001],[957844800,4.0389999999999997],[957931200,3.9569999999999999],[958017600,4.0549999999999997],[958104000,4.1079999999999997],[958190400,4.1459999999999999],[958276800,4.1459999999999999],[958363200,4.1459999999999999],[958449600,4.1189999999999998],[958536000,4.1139999999999999],[958622400,4.0739999999999998],[958708800,4.0739999999999998],[958795200,4.0609999999999999],[958881600,4.0609999999999999],[958968000,4.0609999999999999],[959054400,4.0869999999999997],[959140800,4.1070000000000002],[959227200,4.0640000000000001],[959313600,4.0510000000000002],[959400000,4.1459999999999999],[959486400,4.1459999999999999],[959572800,4.1459999999999999],[959659200,4.1459999999999999],[959745600,4.1349999999999998],[959832000,4.194],[959918400,4.0209999999999999],[960004800,4.0529999999999999],[960091200,4.0529999999999999],[960177600,4.0529999999999999],[960264000,4.0780000000000003],[960350400,4.069],[960436800,4.0499999999999998],[960523200,4.0179999999999998],[960609600,4.0270000000000001],[960696000,4.0270000000000001],[960782400,4.0270000000000001],[960868800,4.0199999999999996],[960955200,4.085],[961041600,4.0800000000000001],[961128000,4.0499999999999998],[961214400,4.0469999999999997],[961300800,4.0469999999999997],[961387200,4.0469999999999997],[961473600,4.1180000000000003],[961560000,4.1029999999999998],[961646400,4.032],[961732800,4.0650000000000004],[961819200,4.1050000000000004],[961905600,4.1050000000000004],[961992000,4.1050000000000004],[962078400,4.1379999999999999],[962164800,4.1429999999999998],[962251200,4.0839999999999996],[962337600,4.0590000000000002],[962424000,4.0309999999999997],[962510400,4.0309999999999997],[962596800,4.0309999999999997],[962683200,4.0750000000000002],[962769600,4.0750000000000002],[962856000,4.024],[962942400,4.0140000000000002],[963028800,4.0449999999999999],[963115200,4.0449999999999999],[963201600,4.0449999999999999],[963288000,4.0419999999999998],[963374400,3.9990000000000001],[963460800,3.988],[963547200,3.9750000000000001],[963633600,3.9550000000000001],[963720000,3.9550000000000001],[963806400,3.9550000000000001],[963892800,3.9630000000000001],[963979200,3.9569999999999999],[964065600,3.9239999999999999],[964152000,3.9319999999999999],[964238400,3.9350000000000001],[964324800,3.9350000000000001],[964411200,3.9350000000000001],[964497600,3.9420000000000002],[964584000,3.927],[964670400,3.9329999999999998],[964756800,3.9849999999999999],[964843200,3.9849999999999999],[964929600,3.9849999999999999],[965016000,3.9849999999999999],[965102400,4.0199999999999996],[965188800,4.0110000000000001],[965275200,3.996],[965361600,3.9540000000000002],[965448000,3.9470000000000001],[965534400,3.9470000000000001],[965620800,3.9470000000000001],[965707200,3.9540000000000002],[965793600,3.9340000000000002],[965880000,3.9300000000000002],[965966400,3.944],[966052800,3.9289999999999998],[966139200,3.9289999999999998],[966225600,3.9289999999999998],[966312000,3.9390000000000001],[966398400,3.976],[966484800,3.9649999999999999],[966571200,3.9390000000000001],[966657600,3.9279999999999999],[966744000,3.9279999999999999],[966830400,3.9279999999999999],[966916800,3.9049999999999998],[967003200,3.8839999999999999],[967089600,3.8860000000000001],[967176000,3.8719999999999999],[967262400,3.9169999999999998],[967348800,3.9169999999999998],[967435200,3.9169999999999998],[967521600,3.915],[967608000,3.9489999999999998],[967694400,3.9630000000000001],[967780800,3.9180000000000001],[967867200,null],[1149220800,3.972],[1149307200,3.98],[1149393600,3.98],[1149480000,3.98],[1149566400,3.9929999999999999],[1149652800,3.964],[1149739200,3.944],[1149825600,3.952],[1149912000,3.9620000000000002],[1149998400,3.9620000000000002],[1150084800,3.9620000000000002],[1150171200,3.9870000000000001],[1150257600,4.0179999999999998],[1150344000,3.9660000000000002],[1150430400,3.968],[1150516800,3.9529999999999998],[1150603200,3.9529999999999998],[1150689600,3.9529999999999998],[1150776000,3.9700000000000002],[1150862400,3.9849999999999999],[1150948800,3.9500000000000002],[1151035200,3.952],[1151121600,3.96],[1151208000,3.96],[1151294400,3.96],[1151380800,3.9609999999999999],[1151467200,3.9710000000000001],[1151553600,3.9489999999999998],[1151640000,3.9550000000000001],[1151726400,3.9609999999999999],[1151812800,3.9609999999999999],[1151899200,3.9609999999999999],[1151985600,3.9510000000000001],[1152072000,3.9510000000000001],[1152158400,3.9390000000000001],[1152244800,3.927],[1152331200,3.9500000000000002],[1152417600,3.9500000000000002],[1152504000,3.9500000000000002],[1152590400,3.9409999999999998],[1152676800,3.9390000000000001],[1152763200,3.9409999999999998],[1152849600,3.964],[1152936000,3.9350000000000001],[1153022400,3.9350000000000001],[1153108800,3.9350000000000001],[1153195200,3.9420000000000002],[1153281600,3.9089999999999998],[1153368000,3.8969999999999998],[1153454400,3.9340000000000002],[1153540800,3.9359999999999999],[1153627200,3.9359999999999999],[1153713600,3.9359999999999999],[1153800000,3.9119999999999999],[1153886400,3.9199999999999999],[1153972800,3.9409999999999998],[1154059200,3.9289999999999998],[1154145600,3.9199999999999999],[1154232000,3.9199999999999999],[1154318400,3.9199999999999999],[1154404800,3.9340000000000002],[1154491200,null],[1157169600,3.9830000000000001],[1157256000,3.9830000000000001],[1157342400,3.9830000000000001],[1157428800,3.9830000000000001],[1157515200,3.9769999999999999],[1157601600,3.9700000000000002],[1157688000,3.9569999999999999],[1157774400,3.9550000000000001],[1157860800,3.9550000000000001],[1157947200,3.9550000000000001],[1158033600,3.9620000000000002],[1158120000,3.964],[1158206400,3.9609999999999999],[1158292800,3.9590000000000001],[1158379200,3.9500000000000002],[1158465600,3.9500000000000002],[1158552000,3.9500000000000002],[1158638400,3.956],[1158724800,3.96],[1158811200,3.9689999999999999],[1158897600,3.968],[1158984000,3.964],[1159070400,3.964],[1159156800,3.964],[1159243200,3.9580000000000002],[1159329600,3.9580000000000002],[1159416000,3.944],[1159502400,3.9550000000000001],[1159588800,3.9590000000000001],[1159675200,3.9590000000000001],[1159761600,3.9590000000000001],[1159848000,null],[1220414400,3.9929999999999999],[1220500800,3.9969999999999999],[1220587200,3.9369999999999998],[1220673600,3.8879999999999999],[1220760000,3.8879999999999999],[1220846400,3.8879999999999999],[1220932800,3.8999999999999999],[1221019200,3.915],[1221105600,3.919],[1221192000,3.899],[1221278400,3.9399999999999999],[1221364800,3.9399999999999999],[1221451200,3.9399999999999999],[1221537600,3.9729999999999999],[1221624000,3.9239999999999999],[1221710400,3.984],[1221796800,3.9359999999999999],[1221883200,4.0270000000000001],[1221969600,4.0270000000000001],[1222056000,4.0270000000000001],[1222142400,3.9750000000000001],[1222228800,3.9780000000000002],[1222315200,3.968],[1222401600,4.0090000000000003],[1222488000,4.0259999999999998],[1222574400,4.0259999999999998],[1222660800,4.0259999999999998],[1222747200,3.9289999999999998],[1222833600,3.956],[1222920000,null],[1299042000,3.98],[1299128400,3.9740000000000002],[1299214800,3.9900000000000002],[1299301200,3.9670000000000001],[1299387600,3.9670000000000001],[1299474000,3.9670000000000001],[1299560400,3.956],[1299646800,3.9710000000000001],[1299733200,3.964],[1299819600,3.9740000000000002],[1299906000,3.9729999999999999],[1299992400,3.9729999999999999],[1300075200,3.9729999999999999],[1300161600,3.9860000000000002],[1300248000,3.9830000000000001],[1300334400,3.9319999999999999],[1300420800,3.9449999999999998],[1300507200,3.9470000000000001],[1300593600,3.9470000000000001],[1300680000,3.9470000000000001],[1300766400,3.9630000000000001],[1300852800,3.964],[1300939200,3.9630000000000001],[1301025600,3.9700000000000002],[1301112000,3.964],[1301198400,3.964],[1301284800,3.964],[1301371200,3.9710000000000001],[1301457600,3.9689999999999999],[1301544000,3.96],[1301630400,3.956],[1301716800,null],[1306987200,3.9700000000000002],[1307073600,3.968],[1307160000,3.976],[1307246400,3.976],[1307332800,3.976],[1307419200,3.988],[1307505600,4.0019999999999998],[1307592000,4.0129999999999999],[1307678400,4.0359999999999996],[1307764800,4.0309999999999997],[1307851200,4.0309999999999997],[1307937600,4.0309999999999997],[1308024000,4.0250000000000004],[1308110400,4.0339999999999998],[1308196800,4.0220000000000002],[1308283200,4.0270000000000001],[1308369600,4.0419999999999998],[1308456000,4.0419999999999998],[1308542400,4.0419999999999998],[1308628800,4.0510000000000002],[1308715200,4.0540000000000003],[1308801600,4.0679999999999996],[1308888000,4.0590000000000002],[1308974400,4.048],[1309060800,4.048],[1309147200,4.048],[1309233600,4.0460000000000003],[1309320000,4.0730000000000004],[1309406400,4.0819999999999999],[1309492800,4.0970000000000004],[1309579200,4.0890000000000004],[1309665600,4.0890000000000004],[1309752000,4.0890000000000004],[1309838400,4.0890000000000004],[1309924800,4.0869999999999997],[1310011200,4.109],[1310097600,4.1050000000000004],[1310184000,4.125],[1310270400,4.125],[1310356800,4.125],[1310443200,4.1189999999999998],[1310529600,4.109],[1310616000,4.0910000000000002],[1310702400,4.0860000000000003],[1310788800,4.0800000000000001],[1310875200,4.0800000000000001],[1310961600,4.0800000000000001],[1311048000,4.0730000000000004],[1311134400,4.0650000000000004],[1311220800,4.0490000000000004],[1311307200,4.0460000000000003],[1311393600,4.0529999999999999],[1311480000,4.0529999999999999],[1311566400,4.0529999999999999],[1311652800,4.069],[1311739200,4.0410000000000004],[1311825600,4.0590000000000002],[1311912000,4.0389999999999997],[1311998400,4.0339999999999998],[1312084800,4.0339999999999998],[1312171200,4.0339999999999998],[1312257600,null],[1351828800,4.024],[1351915200,4.0119999999999996],[1352001600,4.0119999999999996],[1352091600,4.0119999999999996],[1352178000,4.0010000000000003],[1352264400,4.0069999999999997],[1352350800,3.9910000000000001],[1352437200,4.0039999999999996],[1352523600,4.0209999999999999],[1352610000,4.0209999999999999],[1352696400,4.0209999999999999],[1352782800,4.0099999999999998],[1352869200,4.0049999999999999],[1352955600,4.0039999999999996],[1353042000,4.0099999999999998],[1353128400,4],[1353214800,4],[1353301200,4],[1353387600,4.0300000000000002],[1353474000,4.0499999999999998],[1353560400,4.0490000000000004],[1353646800,4.0490000000000004],[1353733200,4.0579999999999998],[1353819600,4.0579999999999998],[1353906000,4.0579999999999998],[1353992400,4.0419999999999998],[1354078800,4.032],[1354165200,4.04],[1354251600,4.0469999999999997],[1354338000,4.0529999999999999],[1354424400,4.0529999999999999],[1354510800,4.0529999999999999],[1354597200,null],[1357189200,3.9940000000000002],[1357275600,3.9809999999999999],[1357362000,3.972],[1357448400,3.972],[1357534800,3.972],[1357621200,3.9710000000000001],[1357707600,3.9740000000000002],[1357794000,3.9359999999999999],[1357880400,3.9129999999999998],[1357966800,3.9140000000000001],[1358053200,3.9140000000000001],[1358139600,3.9140000000000001],[1358226000,3.9319999999999999],[1358312400,3.9289999999999998],[1358398800,3.9380000000000002],[1358485200,3.9390000000000001],[1358571600,3.9510000000000001],[1358658000,3.9510000000000001],[1358744400,3.9510000000000001],[1358830800,3.9510000000000001],[1358917200,3.9489999999999998],[1359003600,3.948],[1359090000,3.948],[1359176400,3.9529999999999998],[1359262800,3.9529999999999998],[1359349200,3.9529999999999998],[1359435600,3.9550000000000001],[1359522000,3.976],[1359608400,3.9790000000000001],[1359694800,3.9830000000000001],[1359781200,null],[1370318400,3.9870000000000001],[1370404800,3.952],[1370491200,3.9700000000000002],[1370577600,3.9849999999999999],[1370664000,3.952],[1370750400,3.952],[1370836800,3.952],[1370923200,3.944],[1371009600,3.9449999999999998],[1371096000,3.948],[1371182400,3.948],[1371268800,3.9470000000000001],[1371355200,3.9470000000000001],[1371441600,3.9470000000000001],[1371528000,3.96],[1371614400,3.948],[1371700800,3.9249999999999998],[1371787200,3.923],[1371873600,3.8849999999999998],[1371960000,3.8849999999999998],[1372046400,3.8849999999999998],[1372132800,3.899],[1372219200,3.8809999999999998],[1372305600,3.8969999999999998],[1372392000,3.8860000000000001],[1372478400,3.8610000000000002],[1372564800,3.8610000000000002],[1372651200,3.8610000000000002],[1372737600,null],[1375416000,4.0019999999999998],[1375502400,3.996],[1375588800,3.996],[1375675200,3.996],[1375761600,3.9900000000000002],[1375848000,3.9820000000000002],[1375934400,4.0119999999999996],[1376020800,4.0339999999999998],[1376107200,4.032],[1376193600,4.032],[1376280000,4.032],[1376366400,4.0190000000000001],[1376452800,4.0190000000000001],[1376539200,4.0380000000000003],[1376625600,4.0650000000000004],[1376712000,4.0839999999999996],[1376798400,4.0839999999999996],[1376884800,4.0839999999999996],[1376971200,4.0659999999999998],[1377057600,4.0570000000000004],[1377144000,4.0609999999999999],[1377230400,4.0590000000000002],[1377316800,4.0510000000000002],[1377403200,4.0510000000000002],[1377489600,4.0510000000000002],[1377576000,4.0540000000000003],[1377662400,4.0300000000000002],[1377748800,4.0289999999999999],[1377835200,4.0300000000000002],[1377921600,4.0190000000000001],[1378008000,4.0190000000000001],[1378094400,4.0190000000000001],[1378180800,4.0190000000000001],[1378267200,4.0030000000000001],[1378353600,4.0049999999999999],[1378440000,4.0069999999999997],[1378526400,4.0279999999999996],[1378612800,4.0279999999999996],[1378699200,4.0279999999999996],[1378785600,4.016],[1378872000,4.0330000000000004],[1378958400,4.0270000000000001],[1379044800,4.0179999999999998],[1379131200,4.0199999999999996],[1379217600,4.0199999999999996],[1379304000,4.0199999999999996],[1379390400,4.016],[1379476800,4.0129999999999999],[1379563200,4.0300000000000002],[1379649600,4.032],[1379736000,4.0389999999999997],[1379822400,4.0389999999999997],[1379908800,4.0389999999999997],[1379995200,4.0300000000000002],[1380081600,4.0339999999999998],[1380168000,4.0350000000000001],[1380254400,4.0419999999999998],[1380340800,4.0629999999999997],[1380427200,4.0629999999999997],[1380513600,4.0629999999999997],[1380600000,4.0519999999999996],[1380686400,4.0460000000000003],[1380772800,4.0199999999999996],[1380859200,4.0099999999999998],[1380945600,4.0019999999999998],[1381032000,4.0019999999999998],[1381118400,4.0019999999999998],[1381204800,4.0090000000000003],[1381291200,4.0069999999999997],[1381377600,3.9929999999999999],[1381464000,3.9980000000000002],[1381550400,3.992],[1381636800,3.992],[1381723200,3.992],[1381809600,3.9870000000000001],[1381896000,3.9780000000000002],[1381982400,3.9390000000000001],[1382068800,3.9449999999999998],[1382155200,3.9569999999999999],[1382241600,3.9569999999999999],[1382328000,3.9569999999999999],[1382414400,3.9470000000000001],[1382500800,3.9430000000000001],[1382587200,3.9630000000000001],[1382673600,3.9510000000000001],[1382760000,3.9710000000000001],[1382846400,3.9710000000000001],[1382932800,3.9710000000000001],[1383019200,3.96],[1383105600,3.9470000000000001],[1383192000,3.956],[1383278400,3.944],[1383364800,3.944],[1383451200,3.944],[1383541200,3.944],[1383627600,3.9399999999999999],[1383714000,3.9340000000000002],[1383800400,3.9420000000000002],[1383886800,3.964],[1383973200,3.9489999999999998],[1384059600,3.9489999999999998],[1384146000,3.9489999999999998],[1384232400,3.9489999999999998],[1384318800,3.9470000000000001],[1384405200,3.9430000000000001],[1384491600,3.956],[1384578000,3.9660000000000002],[1384664400,3.9660000000000002],[1384750800,3.9660000000000002],[1384837200,3.9590000000000001],[1384923600,3.956],[1385010000,3.9569999999999999],[1385096400,3.9420000000000002],[1385182800,3.9460000000000002],[1385269200,3.9460000000000002],[1385355600,3.9460000000000002],[1385442000,3.9510000000000001],[1385528400,3.9460000000000002],[1385614800,3.9329999999999998],[1385701200,3.9329999999999998],[1385787600,3.9260000000000002],[1385874000,3.9260000000000002],[1385960400,3.9260000000000002],[1386046800,null],[1393909200,3.9860000000000002],[1393995600,3.9710000000000001],[1394082000,3.9540000000000002],[1394168400,3.9569999999999999],[1394254800,3.9649999999999999],[1394341200,3.9649999999999999],[1394424000,3.9649999999999999],[1394510400,3.968],[1394596800,3.952],[1394683200,3.9489999999999998],[1394769600,3.9550000000000001],[1394856000,3.9500000000000002],[1394942400,3.9500000000000002],[1395028800,3.9500000000000002],[1395115200,3.9399999999999999],[1395201600,3.9409999999999998],[1395288000,3.9380000000000002],[1395374400,3.9510000000000001],[1395460800,3.9580000000000002],[1395547200,3.9580000000000002],[1395633600,3.9580000000000002],[1395720000,3.9550000000000001],[1395806400,3.9729999999999999],[1395892800,3.9660000000000002],[1395979200,3.956],[1396065600,3.9359999999999999],[1396152000,3.9359999999999999],[1396238400,3.9359999999999999],[1396324800,3.9169999999999998],[1396411200,null],[1399003200,3.9900000000000002],[1399089600,3.9809999999999999],[1399176000,3.9809999999999999],[1399262400,3.9809999999999999],[1399348800,3.984],[1399435200,3.9670000000000001],[1399521600,3.9950000000000001],[1399608000,3.9870000000000001],[1399694400,3.992],[1399780800,3.992],[1399867200,3.992],[1399953600,3.9929999999999999],[1400040000,4.0099999999999998],[1400126400,4.0110000000000001],[1400212800,4.0369999999999999],[1400299200,4.0229999999999997],[1400385600,4.0229999999999997],[1400472000,4.0229999999999997],[1400558400,4.0389999999999997],[1400644800,4.0309999999999997],[1400731200,4.0259999999999998],[1400817600,4.0339999999999998],[1400904000,4.0220000000000002],[1400990400,4.0220000000000002],[1401076800,4.0220000000000002],[1401163200,4.0220000000000002],[1401249600,4.0069999999999997],[1401336000,3.9900000000000002],[1401422400,3.9889999999999999],[1401508800,3.984],[1401595200,3.984],[1401681600,3.984],[1401768000,null],[1443758400,3.976],[1443844800,3.9729999999999999],[1443931200,3.9729999999999999],[1444017600,3.9729999999999999],[1444104000,3.996],[1444190400,4.0110000000000001],[1444276800,4.0129999999999999],[1444363200,4.0190000000000001],[1444449600,4.0170000000000003],[1444536000,4.0170000000000003],[1444622400,4.0170000000000003],[1444708800,4.0199999999999996],[1444795200,4.0090000000000003],[1444881600,4.0099999999999998],[1444968000,4.0049999999999999],[1445054400,4.0030000000000001],[1445140800,4.0030000000000001],[1445227200,4.0030000000000001],[1445313600,3.996],[1445400000,3.9790000000000001],[1445486400,3.9900000000000002],[1445572800,3.9969999999999999],[1445659200,4.0410000000000004],[1445745600,4.0410000000000004],[1445832000,4.0410000000000004],[1445918400,4.0300000000000002],[1446004800,4.0300000000000002],[1446091200,4.0170000000000003],[1446177600,4.0110000000000001],[1446264000,4.0110000000000001],[1446350400,4.0110000000000001],[1446440400,4.0110000000000001],[1446526800,4.0220000000000002],[1446613200,4.0229999999999997],[1446699600,4.0259999999999998],[1446786000,4.0519999999999996],[1446872400,4.0179999999999998],[1446958800,4.0179999999999998],[1447045200,4.0179999999999998],[1447131600,4.0030000000000001],[1447218000,3.992],[1447304400,3.996],[1447390800,3.9980000000000002],[1447477200,3.988],[1447563600,3.988],[1447650000,3.988],[1447736400,3.9750000000000001],[1447822800,3.984],[1447909200,3.984],[1447995600,3.988],[1448082000,3.976],[1448168400,3.976],[1448254800,3.976],[1448341200,3.9569999999999999],[1448427600,3.9369999999999998],[1448514000,3.9380000000000002],[1448600400,3.9380000000000002],[1448686800,3.9399999999999999],[1448773200,3.9399999999999999],[1448859600,3.9399999999999999],[1448946000,3.956],[1449032400,null],[1451970000,3.988],[1452056400,3.9540000000000002],[1452142800,3.9489999999999998],[1452229200,3.9590000000000001],[1452315600,3.9820000000000002],[1452402000,3.9820000000000002],[1452488400,3.9820000000000002],[1452574800,3.9870000000000001],[1452661200,4.0129999999999999],[1452747600,4.0149999999999997],[1452834000,4.0140000000000002],[1452920400,3.9969999999999999],[1453006800,3.9969999999999999],[1453093200,3.9969999999999999],[1453179600,3.9969999999999999],[1453266000,4.0309999999999997],[1453352400,4.0380000000000003],[1453438800,4.0499999999999998],[1453525200,4.0540000000000003],[1453611600,4.0540000000000003],[1453698000,4.0540000000000003],[1453784400,4.0490000000000004],[1453870800,4.0709999999999997],[1453957200,4.0819999999999999],[1454043600,4.0819999999999999],[1454130000,4.0730000000000004],[1454216400,4.0730000000000004],[1454302800,4.0730000000000004],[1454389200,null],[1493697600,3.9900000000000002],[1493784000,3.9980000000000002],[1493870400,3.9940000000000002],[1493956800,4.0090000000000003],[1494043200,4.0069999999999997],[1494129600,4.0069999999999997],[1494216000,4.0069999999999997],[1494302400,3.9900000000000002],[1494388800,3.9860000000000002],[1494475200,3.9860000000000002],[1494561600,3.984],[1494648000,3.9950000000000001],[1494734400,3.9950000000000001],[1494820800,3.9950000000000001],[1494907200,3.9870000000000001],[1494993600,3.9889999999999999],[1495080000,3.9900000000000002],[1495166400,3.9950000000000001],[1495252800,3.9689999999999999],[1495339200,3.9689999999999999],[1495425600,3.9689999999999999],[1495512000,3.9700000000000002],[1495598400,3.9500000000000002],[1495684800,3.9460000000000002],[1495771200,3.9460000000000002],[1495857600,3.9529999999999998],[1495944000,3.9529999999999998],[1496030400,3.9529999999999998],[1496116800,3.9529999999999998],[1496203200,3.9750000000000001],[1496289600,3.9830000000000001],[1496376000,3.984],[1496462400,3.984],[1496548800,3.984],[1496635200,3.984],[1496721600,3.9769999999999999],[1496808000,3.956],[1496894400,3.964],[1496980800,3.9319999999999999],[1497067200,3.9390000000000001],[1497153600,3.9390000000000001],[1497240000,3.9390000000000001],[1497326400,3.9359999999999999],[1497412800,3.9380000000000002],[1497499200,3.9460000000000002],[1497585600,3.952],[1497672000,3.972],[1497758400,3.972],[1497844800,3.972],[1497931200,3.9780000000000002],[1498017600,3.996],[1498104000,3.9849999999999999],[1498190400,3.9900000000000002],[1498276800,3.9950000000000001],[1498363200,3.9950000000000001],[1498449600,3.9950000000000001],[1498536000,3.992],[1498622400,3.9900000000000002],[1498708800,3.9740000000000002],[1498795200,3.9529999999999998],[1498881600,3.9399999999999999],[1498968000,3.9399999999999999],[1499054400,3.9399999999999999],[1499140800,null],[1507003200,3.9860000000000002],[1507089600,3.988],[1507176000,3.9969999999999999],[1507262400,3.9980000000000002],[1507348800,4.0019999999999998],[1507435200,4.0019999999999998],[1507521600,4.0019999999999998],[1507608000,4],[1507694400,3.9969999999999999],[1507780800,3.9910000000000001],[1507867200,4.0060000000000002],[1507953600,3.9849999999999999],[1508040000,3.9849999999999999],[1508126400,3.9849999999999999],[1508212800,3.9870000000000001],[1508299200,3.9990000000000001],[1508385600,3.9950000000000001],[1508472000,4.0060000000000002],[1508558400,3.9870000000000001],[1508644800,3.9870000000000001],[1508731200,3.9870000000000001],[1508817600,3.996],[1508904000,4.0010000000000003],[1508990400,4.0060000000000002],[1509076800,4.0179999999999998],[1509163200,4.032],[1509249600,4.032],[1509336000,4.032],[1509422400,4.0330000000000004],[1509508800,4.0350000000000001],[1509595200,null],[1530590400,3.984],[1530676800,3.9969999999999999],[1530763200,3.9969999999999999],[1530849600,4.0369999999999999],[1530936000,4.0259999999999998],[1531022400,4.0259999999999998],[1531108800,4.0259999999999998],[1531195200,4.0060000000000002],[1531281600,4.0209999999999999],[1531368000,4.0190000000000001],[1531454400,4.0060000000000002],[1531540800,4.0179999999999998],[1531627200,4.0179999999999998],[1531713600,4.0179999999999998],[1531800000,4.0339999999999998],[1531886400,4.0330000000000004],[1531972800,4.0199999999999996],[1532059200,4.016],[1532145600,3.996],[1532232000,3.996],[1532318400,3.996],[1532404800,3.9929999999999999],[1532491200,3.9940000000000002],[1532577600,4.008],[1532664000,3.996],[1532750400,4.0060000000000002],[1532836800,4.0060000000000002],[1532923200,4.0060000000000002],[1533009600,4.0199999999999996],[1533096000,4.0140000000000002],[1533182400,null],[1562040000,3.988],[1562126400,3.984],[1562212800,3.9860000000000002],[1562299200,3.9860000000000002],[1562385600,3.972],[1562472000,3.972],[1562558400,3.972],[1562644800,3.9820000000000002],[1562731200,3.9849999999999999],[1562817600,3.9870000000000001],[1562904000,3.972],[1562990400,3.984],[1563076800,3.984],[1563163200,3.984],[1563249600,3.9849999999999999],[1563336000,3.988],[1563422400,3.9609999999999999],[1563508800,3.9489999999999998],[1563595200,3.9460000000000002],[1563681600,3.9460000000000002],[1563768000,3.9460000000000002],[1563854400,3.9430000000000001],[1563940800,3.952],[1564027200,3.9460000000000002],[1564113600,3.9409999999999998],[1564200000,3.948],[1564286400,3.948],[1564372800,3.948],[1564459200,3.9500000000000002],[1564545600,3.9159999999999999],[1564632000,3.919],[1564718400,null],[1620100800,3.996],[1620187200,4.0140000000000002],[1620273600,4.0110000000000001],[1620360000,4.0149999999999997],[1620446400,4],[1620532800,4],[1620619200,4],[1620705600,4.008],[1620792000,4.0179999999999998],[1620878400,4.0640000000000001],[1620964800,4.0620000000000003],[1621051200,4.0629999999999997],[1621137600,4.0629999999999997],[1621224000,4.0629999999999997],[1621310400,4.0830000000000002],[1621396800,4.0199999999999996],[1621483200,4.0170000000000003],[1621569600,4.0380000000000003],[1621656000,4.0430000000000001],[1621742400,4.0430000000000001],[1621828800,4.0430000000000001],[1621915200,4.0300000000000002],[1622001600,4.0190000000000001],[1622088000,4.0119999999999996],[1622174400,4.0330000000000004],[1622260800,4.0250000000000004],[1622347200,4.0250000000000004],[1622433600,4.0250000000000004],[1622520000,4.0250000000000004],[1622606400,null],[1627963200,3.9990000000000001],[1628049600,4.0049999999999999],[1628136000,4.0129999999999999],[1628222400,4.0220000000000002],[1628308800,4.0330000000000004],[1628395200,4.0330000000000004],[1628481600,4.0330000000000004],[1628568000,4.0350000000000001],[1628654400,4.0250000000000004],[1628740800,4.0229999999999997],[1628827200,4.0309999999999997],[1628913600,4.0369999999999999],[1629000000,4.0369999999999999],[1629086400,4.0369999999999999],[1629172800,4.0330000000000004],[1629259200,4.0209999999999999],[1629345600,3.9980000000000002],[1629432000,3.9870000000000001],[1629518400,3.9830000000000001],[1629604800,3.9830000000000001],[1629691200,3.9830000000000001],[1629777600,3.9729999999999999],[1629864000,3.9540000000000002],[1629950400,3.9569999999999999],[1630036800,3.964],[1630123200,3.9540000000000002],[1630209600,3.9540000000000002],[1630296000,3.9540000000000002],[1630382400,3.944],[1630468800,3.9550000000000001],[1630555200,null],[1633147200,3.9870000000000001],[1633233600,3.9870000000000001],[1633320000,3.9870000000000001],[1633406400,3.9889999999999999],[1633492800,3.9940000000000002],[1633579200,3.976],[1633665600,3.9910000000000001],[1633752000,3.9710000000000001],[1633838400,3.9710000000000001],[1633924800,3.9710000000000001],[1634011200,3.9649999999999999],[1634097600,3.9580000000000002],[1634184000,3.9820000000000002],[1634270400,4.0019999999999998],[1634356800,3.988],[1634443200,3.988],[1634529600,3.988],[1634616000,3.9609999999999999],[1634702400,3.956],[1634788800,3.9630000000000001],[1634875200,3.9670000000000001],[1634961600,3.9849999999999999],[1635048000,3.9849999999999999],[1635134400,3.9849999999999999],[1635220800,3.96],[1635307200,3.9649999999999999],[1635393600,3.98],[1635480000,4.0199999999999996],[1635566400,4.0309999999999997],[1635652800,4.0309999999999997],[1635739200,4.0309999999999997],[1635825600,null],[1641272400,3.9929999999999999],[1641358800,3.9980000000000002],[1641445200,4.0289999999999999],[1641531600,4],[1641618000,4.0099999999999998],[1641704400,4.0099999999999998],[1641790800,4.0099999999999998],[1641877200,4.0099999999999998],[1641963600,4.0179999999999998],[1642050000,4.0199999999999996],[1642136400,4.0039999999999996],[1642222800,4.0010000000000003],[1642309200,4.0010000000000003],[1642395600,4.0010000000000003],[1642482000,4.0010000000000003],[1642568400,3.9950000000000001],[1642654800,4.0300000000000002],[1642741200,4.0359999999999996],[1642827600,4.04],[1642914000,4.04],[1643000400,4.04],[1643086800,4.0419999999999998],[1643173200,4.0330000000000004],[1643259600,4.0430000000000001],[1643346000,4.0620000000000003],[1643432400,4.0369999999999999],[1643518800,4.0369999999999999],[1643605200,4.0369999999999999],[1643691600,4.0179999999999998],[1643778000,null],[1667361600,3.9510000000000001],[1667448000,3.9409999999999998],[1667534400,3.8929999999999998],[1667620800,3.992],[1667707200,3.992],[1667797200,3.992],[1667883600,4.04],[1667970000,4.0369999999999999],[1668056400,4.0620000000000003],[1668142800,4.173],[1668229200,4.194],[1668315600,4.194],[1668402000,4.194],[1668488400,4.1630000000000003],[1668574800,4.1639999999999997],[1668661200,4.2329999999999997],[1668747600,4.2460000000000004],[1668834000,4.2450000000000001],[1668920400,4.2450000000000001],[1669006800,4.2450000000000001],[1669093200,4.2220000000000004],[1669179600,4.242],[1669266000,4.2510000000000003],[1669352400,4.2510000000000003],[1669438800,4.2750000000000004],[1669525200,4.2750000000000004],[1669611600,4.2750000000000004],[1669698000,4.2439999999999998],[1669784400,4.2359999999999998],[1669870800,4.2229999999999999],[1669957200,3.9900000000000002],[1670043600,4.0220000000000002],[1670130000,4.0220000000000002],[1670216400,4.0220000000000002],[1670302800,4.0259999999999998],[1670389200,4.0460000000000003],[1670475600,4.0449999999999999],[1670562000,4.0289999999999999],[1670648400,4.0419999999999998],[1670734800,4.0419999999999998],[1670821200,4.0419999999999998],[1670907600,4.0359999999999996],[1670994000,4.0309999999999997],[1671080400,4.048],[1671166800,4.0410000000000004],[1671253200,4.0259999999999998],[1671339600,4.0259999999999998],[1671426000,4.0259999999999998],[1671512400,4.024],[1671598800,4.0179999999999998],[1671685200,4.0229999999999997],[1671771600,4.0339999999999998],[1671858000,4.0030000000000001],[1671944400,4.0030000000000001],[1672030800,4.0030000000000001],[1672117200,4.0030000000000001],[1672203600,4.032],[1672290000,4.0259999999999998],[1672376400,4.0410000000000004],[1672462800,4.0510000000000002],[1672549200,4.0510000000000002],[1672635600,4.0510000000000002],[1672722000,4.0510000000000002],[1672808400,4.0700000000000003],[1672894800,4.0869999999999997],[1672981200,4.0350000000000001],[1673067600,4.0330000000000004],[1673154000,4.0330000000000004],[1673240400,4.0330000000000004],[1673326800,4.0339999999999998],[1673413200,4.0209999999999999],[1673499600,4.0119999999999996],[1673586000,4.0190000000000001],[1673672400,4.04],[1673758800,4.04],[1673845200,4.04],[1673931600,4.04],[1674018000,4.0499999999999998],[1674104400,4.0570000000000004],[1674190800,4.0300000000000002],[1674277200,4.048],[1674363600,4.048],[1674450000,4.048],[1674536400,4.0460000000000003],[1674622800,4.0330000000000004],[1674709200,4.024],[1674795600,4.024],[1674882000,4.0369999999999999],[1674968400,4.0369999999999999],[1675054800,4.0369999999999999],[1675141200,4.0380000000000003],[1675227600,4.0350000000000001],[1675314000,null],[1680580800,4],[1680667200,3.9950000000000001],[1680753600,3.9940000000000002],[1680840000,3.9780000000000002],[1680926400,3.9780000000000002],[1681012800,3.9780000000000002],[1681099200,3.9780000000000002],[1681185600,3.9780000000000002],[1681272000,3.9929999999999999],[1681358400,4.0110000000000001],[1681444800,4.0250000000000004],[1681531200,4.0179999999999998],[1681617600,4.0179999999999998],[1681704000,4.0179999999999998],[1681790400,4.0229999999999997],[1681876800,4.024],[1681963200,4.0209999999999999],[1682049600,4.0339999999999998],[1682136000,4.0510000000000002],[1682222400,4.0510000000000002],[1682308800,4.0510000000000002],[1682395200,4.0519999999999996],[1682481600,4.0739999999999998],[1682568000,4.0540000000000003],[1682654400,4.048],[1682740800,4.0449999999999999],[1682827200,4.0449999999999999],[1682913600,4.0449999999999999],[1683000000,4.0449999999999999],[1683086400,4.056],[1683172800,4.0519999999999996],[1683259200,4.0389999999999997],[1683345600,4.0270000000000001],[1683432000,4.0270000000000001],[1683518400,4.0270000000000001],[1683604800,4.0270000000000001],[1683691200,4.0229999999999997],[1683777600,4.0190000000000001],[1683864000,4.0339999999999998],[1683950400,4.0229999999999997],[1684036800,4.0229999999999997],[1684123200,4.0229999999999997],[1684209600,4.0289999999999999],[1684296000,4.0270000000000001],[1684382400,4.0229999999999997],[1684468800,4.0209999999999999],[1684555200,4.0259999999999998],[1684641600,4.0259999999999998],[1684728000,4.0259999999999998],[1684814400,4.0140000000000002],[1684900800,3.988],[1684987200,3.992],[1685073600,3.988],[1685160000,3.9820000000000002],[1685246400,3.9820000000000002],[1685332800,3.9820000000000002],[1685419200,3.9820000000000002],[1685505600,3.972],[1685592000,3.9750000000000001],[1685678400,3.956],[1685764800,3.964],[1685851200,3.964],[1685937600,3.964],[1686024000,3.9329999999999998],[1686110400,3.9239999999999999],[1686196800,3.9140000000000001],[1686283200,3.9359999999999999],[1686369600,3.9180000000000001],[1686456000,3.9180000000000001],[1686542400,3.9180000000000001],[1686628800,3.9279999999999999],[1686715200,3.9249999999999998],[1686801600,3.9159999999999999],[1686888000,3.915],[1686974400,3.9489999999999998],[1687060800,3.9489999999999998],[1687147200,3.9489999999999998],[1687233600,3.9489999999999998],[1687320000,3.9529999999999998],[1687406400,3.9500000000000002],[1687492800,3.948],[1687579200,3.9489999999999998],[1687665600,3.9489999999999998],[1687752000,3.9489999999999998],[1687838400,3.9540000000000002],[1687924800,3.9660000000000002],[1688011200,3.98],[1688097600,3.988],[1688184000,4.0119999999999996],[1688270400,4.0119999999999996],[1688356800,4.0119999999999996],[1688443200,3.9820000000000002],[1688529600,3.9820000000000002],[1688616000,3.9710000000000001],[1688702400,3.9540000000000002],[1688788800,3.948],[1688875200,3.948],[1688961600,3.948],[1689048000,3.9630000000000001],[1689134400,3.9729999999999999],[1689220800,3.996],[1689307200,3.996],[1689393600,4.0010000000000003],[1689480000,4.0010000000000003],[1689566400,4.0010000000000003],[1689652800,3.976],[1689739200,3.9729999999999999],[1689825600,3.9809999999999999],[1689912000,3.9940000000000002],[1689998400,4.0110000000000001],[1690084800,4.0110000000000001],[1690171200,4.0110000000000001],[1690257600,3.996],[1690344000,3.9670000000000001],[1690430400,3.9279999999999999],[1690516800,3.9390000000000001],[1690603200,3.9420000000000002],[1690689600,3.9420000000000002],[1690776000,3.9420000000000002],[1690862400,3.948],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.0259999999999998],[949554000,3.9940000000000002],[949640400,4.0490000000000004],[949726800,3.992],[949813200,3.992],[949899600,3.992],[949986000,3.8660000000000001],[950072400,3.9409999999999998],[950158800,4.0540000000000003],[950245200,4.0499999999999998],[950331600,3.9950000000000001],[950418000,3.9950000000000001],[950504400,3.9950000000000001],[950590800,4.0090000000000003],[950677200,4.0039999999999996],[950763600,3.9849999999999999],[950850000,4.0330000000000004],[950936400,4.0019999999999998],[951022800,4.0019999999999998],[951109200,4.0019999999999998],[951195600,4.0019999999999998],[951282000,4.1920000000000002],[951368400,4.1630000000000003],[951454800,4.1079999999999997],[951541200,4.0720000000000001],[951627600,4.0720000000000001],[951714000,4.0720000000000001],[951800400,3.9980000000000002],[951886800,4.0599999999999996],[951973200,4.032],[952059600,4.048],[952146000,4.0469999999999997],[952232400,4.0469999999999997],[952318800,4.0469999999999997],[952405200,4.0339999999999998],[952491600,3.9849999999999999],[952578000,4.048],[952664400,4.0469999999999997],[952750800,3.9729999999999999],[952837200,3.9729999999999999],[952923600,3.9729999999999999],[953010000,3.9809999999999999],[953096400,3.9670000000000001],[953182800,3.9300000000000002],[953269200,3.9780000000000002],[953355600,3.992],[953442000,3.992],[953528400,3.992],[953614800,4.016],[953701200,4.016],[953787600,3.9860000000000002],[953874000,3.9790000000000001],[953960400,3.9790000000000001],[954046800,3.9790000000000001],[954133200,3.9790000000000001],[954219600,3.879],[954306000,3.931],[954392400,3.9470000000000001],[954478800,3.9620000000000002],[954565200,3.9249999999999998],[954651600,3.9249999999999998],[954734400,3.9249999999999998],[954820800,3.9350000000000001],[954907200,3.9860000000000002],[954993600,3.9689999999999999],[955080000,3.8730000000000002],[955166400,3.8700000000000001],[955252800,3.8700000000000001],[955339200,3.8700000000000001],[955425600,3.8780000000000001],[955512000,3.9020000000000001],[955598400,3.9319999999999999],[955684800,3.9830000000000001],[955771200,4.0869999999999997],[955857600,4.0869999999999997],[955944000,4.0869999999999997],[956030400,4.141],[956116800,3.9870000000000001],[956203200,3.9300000000000002],[956289600,3.9329999999999998],[956376000,3.9329999999999998],[956462400,3.9329999999999998],[956548800,3.9329999999999998],[956635200,3.9390000000000001],[956721600,3.9430000000000001],[956808000,3.968],[956894400,3.8559999999999999],[956980800,3.8340000000000001],[957067200,3.8340000000000001],[957153600,3.8340000000000001],[957240000,4.0369999999999999],[957326400,4.0350000000000001],[957412800,4.0510000000000002],[957499200,3.98],[957585600,3.9940000000000002],[957672000,3.9940000000000002],[957758400,3.9940000000000002],[957844800,4.032],[957931200,4.0730000000000004],[958017600,4.048],[958104000,4.0499999999999998],[958190400,4.0570000000000004],[958276800,4.0570000000000004],[958363200,4.0570000000000004],[958449600,4.0270000000000001],[958536000,4.0300000000000002],[958622400,3.9540000000000002],[958708800,3.8999999999999999],[958795200,3.9319999999999999],[958881600,3.9319999999999999],[958968000,3.9319999999999999],[959054400,4.0060000000000002],[959140800,4.008],[959227200,4.04],[959313600,3.9940000000000002],[959400000,4.1050000000000004],[959486400,4.1050000000000004],[959572800,4.1050000000000004],[959659200,4.1050000000000004],[959745600,4.085],[959832000,4.0529999999999999],[959918400,null],[1057118400,4.0049999999999999],[1057204800,4.0019999999999998],[1057291200,3.9820000000000002],[1057377600,3.9820000000000002],[1057464000,3.9820000000000002],[1057550400,3.9820000000000002],[1057636800,4.0220000000000002],[1057723200,4.0430000000000001],[1057809600,4.0369999999999999],[1057896000,4.0389999999999997],[1057982400,4.0510000000000002],[1058068800,4.0510000000000002],[1058155200,4.0510000000000002],[1058241600,4.056],[1058328000,4.048],[1058414400,4.0490000000000004],[1058500800,4.0220000000000002],[1058587200,4.0880000000000001],[1058673600,4.0880000000000001],[1058760000,4.0880000000000001],[1058846400,4.0199999999999996],[1058932800,4.0270000000000001],[1059019200,4.0309999999999997],[1059105600,4.0490000000000004],[1059192000,4.04],[1059278400,4.04],[1059364800,4.04],[1059451200,4.0830000000000002],[1059537600,4.1029999999999998],[1059624000,4.0970000000000004],[1059710400,4.1230000000000002],[1059796800,3.9849999999999999],[1059883200,3.9849999999999999],[1059969600,3.9849999999999999],[1060056000,4.0270000000000001],[1060142400,4.0549999999999997],[1060228800,3.9980000000000002],[1060315200,3.9700000000000002],[1060401600,3.9220000000000002],[1060488000,3.9220000000000002],[1060574400,3.9220000000000002],[1060660800,3.9129999999999998],[1060747200,3.9500000000000002],[1060833600,3.899],[1060920000,3.9279999999999999],[1061006400,3.9380000000000002],[1061092800,3.9380000000000002],[1061179200,3.9380000000000002],[1061265600,3.9279999999999999],[1061352000,3.8650000000000002],[1061438400,3.8599999999999999],[1061524800,3.843],[1061611200,3.8570000000000002],[1061697600,3.8570000000000002],[1061784000,3.8570000000000002],[1061870400,3.8500000000000001],[1061956800,3.831],[1062043200,3.8199999999999998],[1062129600,3.8170000000000002],[1062216000,3.823],[1062302400,3.823],[1062388800,3.823],[1062475200,3.823],[1062561600,4.0019999999999998],[1062648000,4.0529999999999999],[1062734400,4.093],[1062820800,4.0720000000000001],[1062907200,4.0720000000000001],[1062993600,4.0720000000000001],[1063080000,4.0629999999999997],[1063166400,4.0800000000000001],[1063252800,4.0549999999999997],[1063339200,4.0830000000000002],[1063425600,4.0330000000000004],[1063512000,4.0330000000000004],[1063598400,4.0330000000000004],[1063684800,4.048],[1063771200,4.0629999999999997],[1063857600,4.0449999999999999],[1063944000,4.0670000000000002],[1064030400,4.1180000000000003],[1064116800,4.1180000000000003],[1064203200,4.1180000000000003],[1064289600,4.0990000000000002],[1064376000,4.0750000000000002],[1064462400,4.0019999999999998],[1064548800,4.04],[1064635200,4.0279999999999996],[1064721600,4.0279999999999996],[1064808000,4.0279999999999996],[1064894400,4.0339999999999998],[1064980800,4.0140000000000002],[1065067200,4.0350000000000001],[1065153600,3.907],[1065240000,3.9239999999999999],[1065326400,3.9239999999999999],[1065412800,3.9239999999999999],[1065499200,3.9249999999999998],[1065585600,3.9449999999999998],[1065672000,4.0110000000000001],[1065758400,4.0140000000000002],[1065844800,3.9830000000000001],[1065931200,3.9830000000000001],[1066017600,3.9830000000000001],[1066104000,3.984],[1066190400,4.0309999999999997],[1066276800,4.024],[1066363200,4.0229999999999997],[1066449600,4.0300000000000002],[1066536000,4.0300000000000002],[1066622400,4.0300000000000002],[1066708800,4.0250000000000004],[1066795200,4.0359999999999996],[1066881600,4.032],[1066968000,4.0919999999999996],[1067054400,4.0720000000000001],[1067140800,4.0720000000000001],[1067230800,4.0720000000000001],[1067317200,4.0830000000000002],[1067403600,4.0819999999999999],[1067490000,4.085],[1067576400,4.0949999999999998],[1067662800,4.0960000000000001],[1067749200,4.0960000000000001],[1067835600,4.0960000000000001],[1067922000,null],[1073106000,3.9660000000000002],[1073192400,3.9660000000000002],[1073278800,3.9660000000000002],[1073365200,3.9209999999999998],[1073451600,3.9590000000000001],[1073538000,3.9350000000000001],[1073624400,3.9860000000000002],[1073710800,3.9409999999999998],[1073797200,3.9409999999999998],[1073883600,3.9409999999999998],[1073970000,3.903],[1074056400,3.8860000000000001],[1074142800,3.9630000000000001],[1074229200,3.9870000000000001],[1074315600,3.9529999999999998],[1074402000,3.9529999999999998],[1074488400,3.9529999999999998],[1074574800,3.9529999999999998],[1074661200,3.9209999999999998],[1074747600,3.9769999999999999],[1074834000,3.9940000000000002],[1074920400,3.968],[1075006800,3.968],[1075093200,3.968],[1075179600,3.9129999999999998],[1075266000,3.9319999999999999],[1075352400,3.9420000000000002],[1075438800,3.9950000000000001],[1075525200,3.9910000000000001],[1075611600,3.9910000000000001],[1075698000,3.9910000000000001],[1075784400,null],[1144123200,3.9990000000000001],[1144209600,4.0220000000000002],[1144296000,4.016],[1144382400,4.0170000000000003],[1144468800,4.0030000000000001],[1144555200,4.0030000000000001],[1144641600,4.0030000000000001],[1144728000,4.0380000000000003],[1144814400,4.0179999999999998],[1144900800,4.0049999999999999],[1144987200,4.0140000000000002],[1145073600,4.0140000000000002],[1145160000,4.0140000000000002],[1145246400,4.0140000000000002],[1145332800,4.0060000000000002],[1145419200,3.952],[1145505600,3.9729999999999999],[1145592000,4.024],[1145678400,3.9940000000000002],[1145764800,3.9940000000000002],[1145851200,3.9940000000000002],[1145937600,4.0449999999999999],[1146024000,4.0640000000000001],[1146110400,4.04],[1146196800,4.0709999999999997],[1146283200,3.9969999999999999],[1146369600,3.9969999999999999],[1146456000,3.9969999999999999],[1146542400,null],[1149220800,4.0199999999999996],[1149307200,4.0049999999999999],[1149393600,4.0049999999999999],[1149480000,4.0049999999999999],[1149566400,3.9900000000000002],[1149652800,3.9550000000000001],[1149739200,3.9460000000000002],[1149825600,3.9540000000000002],[1149912000,3.9510000000000001],[1149998400,3.9510000000000001],[1150084800,3.9510000000000001],[1150171200,3.9510000000000001],[1150257600,3.948],[1150344000,3.9510000000000001],[1150430400,3.948],[1150516800,3.9350000000000001],[1150603200,3.9350000000000001],[1150689600,3.9350000000000001],[1150776000,3.9510000000000001],[1150862400,3.9750000000000001],[1150948800,3.9740000000000002],[1151035200,3.9670000000000001],[1151121600,3.9510000000000001],[1151208000,3.9510000000000001],[1151294400,3.9510000000000001],[1151380800,3.9590000000000001],[1151467200,3.9319999999999999],[1151553600,3.9180000000000001],[1151640000,3.9239999999999999],[1151726400,3.948],[1151812800,3.948],[1151899200,3.948],[1151985600,null],[1178078400,3.9609999999999999],[1178164800,3.9300000000000002],[1178251200,3.8919999999999999],[1178337600,3.895],[1178424000,3.895],[1178510400,3.895],[1178596800,3.8820000000000001],[1178683200,3.903],[1178769600,3.8929999999999998],[1178856000,3.9009999999999998],[1178942400,3.8799999999999999],[1179028800,3.8799999999999999],[1179115200,3.8799999999999999],[1179201600,3.875],[1179288000,3.903],[1179374400,3.8759999999999999],[1179460800,3.887],[1179547200,3.911],[1179633600,3.911],[1179720000,3.911],[1179806400,3.911],[1179892800,3.9180000000000001],[1179979200,3.9300000000000002],[1180065600,3.976],[1180152000,3.98],[1180238400,3.98],[1180324800,3.98],[1180411200,3.98],[1180497600,3.9969999999999999],[1180584000,4.0030000000000001],[1180670400,4.0259999999999998],[1180756800,4.0259999999999998],[1180843200,4.0259999999999998],[1180929600,4.0259999999999998],[1181016000,4.0499999999999998],[1181102400,4.0499999999999998],[1181188800,4.0259999999999998],[1181275200,4.0300000000000002],[1181361600,3.992],[1181448000,3.992],[1181534400,3.992],[1181620800,3.9780000000000002],[1181707200,3.9820000000000002],[1181793600,3.964],[1181880000,3.9780000000000002],[1181966400,4.0140000000000002],[1182052800,4.0140000000000002],[1182139200,4.0140000000000002],[1182225600,4.0039999999999996],[1182312000,4.0229999999999997],[1182398400,4.0300000000000002],[1182484800,3.992],[1182571200,4.0099999999999998],[1182657600,4.0099999999999998],[1182744000,4.0099999999999998],[1182830400,4.0199999999999996],[1182916800,4.0679999999999996],[1183003200,4.0490000000000004],[1183089600,4.0670000000000002],[1183176000,4.0880000000000001],[1183262400,4.0880000000000001],[1183348800,4.0880000000000001],[1183435200,4.0529999999999999],[1183521600,4.0800000000000001],[1183608000,4.0800000000000001],[1183694400,4.0510000000000002],[1183780800,4.048],[1183867200,4.048],[1183953600,4.048],[1184040000,4.0549999999999997],[1184126400,4.0529999999999999],[1184212800,4.0529999999999999],[1184299200,4.0620000000000003],[1184385600,4.0460000000000003],[1184472000,4.0460000000000003],[1184558400,4.0460000000000003],[1184644800,4.0590000000000002],[1184731200,4.0410000000000004],[1184817600,4.0279999999999996],[1184904000,4.0179999999999998],[1184990400,3.9929999999999999],[1185076800,3.9929999999999999],[1185163200,3.9929999999999999],[1185249600,3.9689999999999999],[1185336000,3.964],[1185422400,3.956],[1185508800,4.0039999999999996],[1185595200,3.9740000000000002],[1185681600,3.9740000000000002],[1185768000,3.9740000000000002],[1185854400,3.9460000000000002],[1185940800,3.9649999999999999],[1186027200,null],[1188964800,3.992],[1189051200,4.0069999999999997],[1189137600,3.9790000000000001],[1189224000,4.0049999999999999],[1189310400,4.0049999999999999],[1189396800,4.0049999999999999],[1189483200,3.931],[1189569600,3.9409999999999998],[1189656000,3.9359999999999999],[1189742400,3.9060000000000001],[1189828800,3.875],[1189915200,3.875],[1190001600,3.875],[1190088000,3.9020000000000001],[1190174400,3.8599999999999999],[1190260800,3.8460000000000001],[1190347200,3.9060000000000001],[1190433600,3.867],[1190520000,3.867],[1190606400,3.867],[1190692800,3.8039999999999998],[1190779200,3.8210000000000002],[1190865600,3.782],[1190952000,3.754],[1191038400,3.8010000000000002],[1191124800,3.8010000000000002],[1191211200,3.8010000000000002],[1191297600,null],[1299042000,3.9689999999999999],[1299128400,3.9849999999999999],[1299214800,4.0030000000000001],[1299301200,3.9940000000000002],[1299387600,3.9940000000000002],[1299474000,3.9940000000000002],[1299560400,3.9990000000000001],[1299646800,3.9860000000000002],[1299733200,3.9689999999999999],[1299819600,3.9740000000000002],[1299906000,3.968],[1299992400,3.968],[1300075200,3.968],[1300161600,3.9529999999999998],[1300248000,3.9249999999999998],[1300334400,3.8900000000000001],[1300420800,3.907],[1300507200,3.8780000000000001],[1300593600,3.8780000000000001],[1300680000,3.8780000000000001],[1300766400,3.8919999999999999],[1300852800,3.8900000000000001],[1300939200,3.8719999999999999],[1301025600,3.9009999999999998],[1301112000,3.9079999999999999],[1301198400,3.9079999999999999],[1301284800,3.9079999999999999],[1301371200,3.9049999999999998],[1301457600,3.887],[1301544000,3.907],[1301630400,3.931],[1301716800,3.96],[1301803200,3.96],[1301889600,3.96],[1301976000,3.9670000000000001],[1302062400,3.9620000000000002],[1302148800,3.992],[1302235200,4.0099999999999998],[1302321600,4.0149999999999997],[1302408000,4.0149999999999997],[1302494400,4.0149999999999997],[1302580800,4.0270000000000001],[1302667200,4.0510000000000002],[1302753600,4.0419999999999998],[1302840000,4.0460000000000003],[1302926400,4.0339999999999998],[1303012800,4.0339999999999998],[1303099200,4.0339999999999998],[1303185600,4.0019999999999998],[1303272000,3.9929999999999999],[1303358400,4.0460000000000003],[1303444800,4.0449999999999999],[1303531200,4.0449999999999999],[1303617600,4.0449999999999999],[1303704000,4.0449999999999999],[1303790400,4.0609999999999999],[1303876800,4.093],[1303963200,4.1429999999999998],[1304049600,4.181],[1304136000,4.1890000000000001],[1304222400,4.1890000000000001],[1304308800,4.1890000000000001],[1304395200,3.9670000000000001],[1304481600,4.0049999999999999],[1304568000,4.0190000000000001],[1304654400,3.9980000000000002],[1304740800,3.972],[1304827200,3.972],[1304913600,3.972],[1305000000,3.9500000000000002],[1305086400,3.9660000000000002],[1305172800,3.9590000000000001],[1305259200,3.9710000000000001],[1305345600,3.956],[1305432000,3.956],[1305518400,3.956],[1305604800,3.944],[1305691200,3.9260000000000002],[1305777600,3.9119999999999999],[1305864000,3.9329999999999998],[1305950400,3.871],[1306036800,3.871],[1306123200,3.871],[1306209600,3.8839999999999999],[1306296000,3.887],[1306382400,3.8839999999999999],[1306468800,3.8570000000000002],[1306555200,3.8519999999999999],[1306641600,3.8519999999999999],[1306728000,3.8519999999999999],[1306814400,3.8519999999999999],[1306900800,3.9100000000000001],[1306987200,null],[1309579200,3.9740000000000002],[1309665600,3.9740000000000002],[1309752000,3.9740000000000002],[1309838400,3.9740000000000002],[1309924800,4.0090000000000003],[1310011200,4.0570000000000004],[1310097600,4.0599999999999996],[1310184000,4.1020000000000003],[1310270400,4.1020000000000003],[1310356800,4.1020000000000003],[1310443200,4.1189999999999998],[1310529600,4.1070000000000002],[1310616000,4.1180000000000003],[1310702400,4.1239999999999997],[1310788800,4.1440000000000001],[1310875200,4.1440000000000001],[1310961600,4.1440000000000001],[1311048000,4.1600000000000001],[1311134400,4.1500000000000004],[1311220800,4.0899999999999999],[1311307200,4.0369999999999999],[1311393600,4.048],[1311480000,4.048],[1311566400,4.048],[1311652800,4.1040000000000001],[1311739200,4.1139999999999999],[1311825600,4.1299999999999999],[1311912000,4.1029999999999998],[1311998400,4.1180000000000003],[1312084800,4.1180000000000003],[1312171200,4.1180000000000003],[1312257600,null],[1357189200,3.9910000000000001],[1357275600,3.9790000000000001],[1357362000,3.968],[1357448400,3.968],[1357534800,3.968],[1357621200,3.9649999999999999],[1357707600,3.9449999999999998],[1357794000,3.9220000000000002],[1357880400,3.9089999999999998],[1357966800,3.9129999999999998],[1358053200,3.9129999999999998],[1358139600,3.9129999999999998],[1358226000,3.9319999999999999],[1358312400,3.907],[1358398800,3.9209999999999998],[1358485200,3.9119999999999999],[1358571600,3.9049999999999998],[1358658000,3.9049999999999998],[1358744400,3.9049999999999998],[1358830800,3.9049999999999998],[1358917200,3.9009999999999998],[1359003600,3.915],[1359090000,3.9209999999999998],[1359176400,3.9380000000000002],[1359262800,3.9380000000000002],[1359349200,3.9380000000000002],[1359435600,3.9279999999999999],[1359522000,3.9550000000000001],[1359608400,3.968],[1359694800,3.9950000000000001],[1359781200,4.016],[1359867600,4.016],[1359954000,4.016],[1360040400,4.0179999999999998],[1360126800,4.0069999999999997],[1360213200,3.976],[1360299600,4.0060000000000002],[1360386000,3.984],[1360472400,3.984],[1360558800,3.984],[1360645200,4.0090000000000003],[1360731600,4],[1360818000,3.9910000000000001],[1360904400,3.972],[1360990800,3.9820000000000002],[1361077200,3.9820000000000002],[1361163600,3.9820000000000002],[1361250000,3.9820000000000002],[1361336400,4.0090000000000003],[1361422800,4],[1361509200,4.0049999999999999],[1361595600,3.9750000000000001],[1361682000,3.9750000000000001],[1361768400,3.9750000000000001],[1361854800,4.0490000000000004],[1361941200,4.0179999999999998],[1362027600,4.0049999999999999],[1362114000,4.0129999999999999],[1362200400,null],[1378267200,3.984],[1378353600,3.9940000000000002],[1378440000,3.9820000000000002],[1378526400,3.9790000000000001],[1378612800,3.9790000000000001],[1378699200,3.9790000000000001],[1378785600,3.9900000000000002],[1378872000,4.0179999999999998],[1378958400,4.0170000000000003],[1379044800,4.0179999999999998],[1379131200,4.0209999999999999],[1379217600,4.0209999999999999],[1379304000,4.0209999999999999],[1379390400,4.0389999999999997],[1379476800,4.0330000000000004],[1379563200,4.0359999999999996],[1379649600,4.0359999999999996],[1379736000,4.0419999999999998],[1379822400,4.0419999999999998],[1379908800,4.0419999999999998],[1379995200,4.0339999999999998],[1380081600,4.032],[1380168000,4.04],[1380254400,4.0449999999999999],[1380340800,4.0700000000000003],[1380427200,4.0700000000000003],[1380513600,4.0700000000000003],[1380600000,4.0659999999999998],[1380686400,4.056],[1380772800,4.0339999999999998],[1380859200,4.04],[1380945600,4.0170000000000003],[1381032000,4.0170000000000003],[1381118400,4.0170000000000003],[1381204800,4.0119999999999996],[1381291200,4.0170000000000003],[1381377600,3.9900000000000002],[1381464000,3.9910000000000001],[1381550400,3.992],[1381636800,3.992],[1381723200,3.992],[1381809600,3.9910000000000001],[1381896000,3.9969999999999999],[1381982400,3.9910000000000001],[1382068800,3.9750000000000001],[1382155200,3.964],[1382241600,3.964],[1382328000,3.964],[1382414400,3.968],[1382500800,3.9900000000000002],[1382587200,4.0220000000000002],[1382673600,4.0229999999999997],[1382760000,4.048],[1382846400,4.048],[1382932800,4.048],[1383019200,4.0570000000000004],[1383105600,4.0359999999999996],[1383192000,4.0449999999999999],[1383278400,4.024],[1383364800,4.0339999999999998],[1383451200,4.0339999999999998],[1383541200,4.0339999999999998],[1383627600,4.0359999999999996],[1383714000,4.0460000000000003],[1383800400,4.0330000000000004],[1383886800,4.0759999999999996],[1383973200,4.0659999999999998],[1384059600,4.0659999999999998],[1384146000,4.0659999999999998],[1384232400,4.0679999999999996],[1384318800,4.0730000000000004],[1384405200,4.0730000000000004],[1384491600,4.093],[1384578000,4.109],[1384664400,4.109],[1384750800,4.109],[1384837200,4.1040000000000001],[1384923600,4.1269999999999998],[1385010000,4.1369999999999996],[1385096400,4.1299999999999999],[1385182800,4.1219999999999999],[1385269200,4.1219999999999999],[1385355600,4.1219999999999999],[1385442000,4.1529999999999996],[1385528400,4.157],[1385614800,4.157],[1385701200,4.157],[1385787600,4.165],[1385874000,4.165],[1385960400,4.165],[1386046800,3.9900000000000002],[1386133200,3.9809999999999999],[1386219600,3.9750000000000001],[1386306000,4.0039999999999996],[1386392400,4.0129999999999999],[1386478800,4.0129999999999999],[1386565200,4.0129999999999999],[1386651600,4.0039999999999996],[1386738000,3.9820000000000002],[1386824400,3.9950000000000001],[1386910800,4.0140000000000002],[1386997200,4.0190000000000001],[1387083600,4.0190000000000001],[1387170000,4.0190000000000001],[1387256400,4.0250000000000004],[1387342800,4.0369999999999999],[1387429200,4.0229999999999997],[1387515600,4.0309999999999997],[1387602000,4.0300000000000002],[1387688400,4.0300000000000002],[1387774800,4.0300000000000002],[1387861200,4.0309999999999997],[1387947600,4.0229999999999997],[1388034000,4.0229999999999997],[1388120400,4.0190000000000001],[1388206800,4.024],[1388293200,4.024],[1388379600,4.024],[1388466000,4.0259999999999998],[1388552400,4.0209999999999999],[1388638800,4.0209999999999999],[1388725200,3.976],[1388811600,3.9710000000000001],[1388898000,3.9710000000000001],[1388984400,3.9710000000000001],[1389070800,3.968],[1389157200,3.9380000000000002],[1389243600,3.923],[1389330000,3.903],[1389416400,3.9009999999999998],[1389502800,3.9009999999999998],[1389589200,3.9009999999999998],[1389675600,3.9100000000000001],[1389762000,3.915],[1389848400,3.9340000000000002],[1389934800,3.9369999999999998],[1390021200,3.9420000000000002],[1390107600,3.9420000000000002],[1390194000,3.9420000000000002],[1390280400,3.9420000000000002],[1390366800,3.9449999999999998],[1390453200,3.9460000000000002],[1390539600,3.9399999999999999],[1390626000,3.944],[1390712400,3.944],[1390798800,3.944],[1390885200,3.948],[1390971600,3.9409999999999998],[1391058000,3.9279999999999999],[1391144400,3.927],[1391230800,3.9129999999999998],[1391317200,3.9129999999999998],[1391403600,3.9129999999999998],[1391490000,3.9390000000000001],[1391576400,3.9180000000000001],[1391662800,3.907],[1391749200,3.8959999999999999],[1391835600,3.8879999999999999],[1391922000,3.8879999999999999],[1392008400,3.8879999999999999],[1392094800,3.891],[1392181200,3.9089999999999998],[1392267600,3.915],[1392354000,3.9430000000000001],[1392440400,3.9300000000000002],[1392526800,3.9300000000000002],[1392613200,3.9300000000000002],[1392699600,3.9300000000000002],[1392786000,3.9329999999999998],[1392872400,3.931],[1392958800,3.915],[1393045200,3.923],[1393131600,3.923],[1393218000,3.923],[1393304400,3.9169999999999998],[1393390800,3.9009999999999998],[1393477200,3.8940000000000001],[1393563600,3.887],[1393650000,3.923],[1393736400,3.923],[1393822800,3.923],[1393909200,3.9039999999999999],[1393995600,3.8980000000000001],[1394082000,3.8690000000000002],[1394168400,3.847],[1394254800,3.8260000000000001],[1394341200,3.8260000000000001],[1394424000,3.8260000000000001],[1394510400,3.7909999999999999],[1394596800,3.802],[1394683200,3.7850000000000001],[1394769600,3.7690000000000001],[1394856000,3.8069999999999999],[1394942400,3.8069999999999999],[1395028800,3.8069999999999999],[1395115200,3.8090000000000002],[1395201600,3.7999999999999998],[1395288000,3.8159999999999998],[1395374400,3.806],[1395460800,3.8319999999999999],[1395547200,3.8319999999999999],[1395633600,3.8319999999999999],[1395720000,3.8090000000000002],[1395806400,3.823],[1395892800,3.831],[1395979200,3.819],[1396065600,3.8290000000000002],[1396152000,3.8290000000000002],[1396238400,3.8290000000000002],[1396324800,3.8119999999999998],[1396411200,3.9729999999999999],[1396497600,3.9820000000000002],[1396584000,3.9550000000000001],[1396670400,3.9700000000000002],[1396756800,3.9700000000000002],[1396843200,3.9700000000000002],[1396929600,3.9399999999999999],[1397016000,3.956],[1397102400,3.96],[1397188800,3.972],[1397275200,3.9660000000000002],[1397361600,3.9660000000000002],[1397448000,3.9660000000000002],[1397534400,3.9540000000000002],[1397620800,3.9169999999999998],[1397707200,3.9169999999999998],[1397793600,3.9399999999999999],[1397880000,3.9399999999999999],[1397966400,3.9399999999999999],[1398052800,3.9399999999999999],[1398139200,3.9380000000000002],[1398225600,3.9550000000000001],[1398312000,3.9529999999999998],[1398398400,3.9369999999999998],[1398484800,3.9260000000000002],[1398571200,3.9260000000000002],[1398657600,3.9260000000000002],[1398744000,3.9409999999999998],[1398830400,3.948],[1398916800,3.9630000000000001],[1399003200,null],[1427947200,3.9580000000000002],[1428033600,3.9590000000000001],[1428120000,3.9590000000000001],[1428206400,3.9590000000000001],[1428292800,3.9590000000000001],[1428379200,3.9500000000000002],[1428465600,3.9260000000000002],[1428552000,3.8330000000000002],[1428638400,3.7629999999999999],[1428724800,3.8029999999999999],[1428811200,3.8029999999999999],[1428897600,3.8029999999999999],[1428984000,3.778],[1429070400,3.786],[1429156800,3.7869999999999999],[1429243200,3.7240000000000002],[1429329600,3.7269999999999999],[1429416000,3.7269999999999999],[1429502400,3.7269999999999999],[1429588800,3.75],[1429675200,3.7330000000000001],[1429761600,3.698],[1429848000,3.6859999999999999],[1429934400,3.6890000000000001],[1430020800,3.6890000000000001],[1430107200,3.6890000000000001],[1430193600,3.7229999999999999],[1430280000,3.6869999999999998],[1430366400,3.6669999999999998],[1430452800,3.7109999999999999],[1430539200,3.9849999999999999],[1430625600,3.9849999999999999],[1430712000,3.9849999999999999],[1430798400,3.9670000000000001],[1430884800,3.976],[1430971200,4.0389999999999997],[1431057600,4.032],[1431144000,4.04],[1431230400,4.04],[1431316800,4.04],[1431403200,4.0279999999999996],[1431489600,4.016],[1431576000,4.0129999999999999],[1431662400,4.0640000000000001],[1431748800,4.0110000000000001],[1431835200,4.0110000000000001],[1431921600,4.0110000000000001],[1432008000,4.0309999999999997],[1432094400,4.0259999999999998],[1432180800,4.0309999999999997],[1432267200,4.0339999999999998],[1432353600,3.9620000000000002],[1432440000,3.9620000000000002],[1432526400,3.9620000000000002],[1432612800,3.9620000000000002],[1432699200,3.899],[1432785600,3.927],[1432872000,3.9609999999999999],[1432958400,3.9399999999999999],[1433044800,3.9399999999999999],[1433131200,3.9399999999999999],[1433217600,null],[1449032400,3.9710000000000001],[1449118800,3.9500000000000002],[1449205200,3.9510000000000001],[1449291600,3.9449999999999998],[1449378000,3.9449999999999998],[1449464400,3.9449999999999998],[1449550800,3.9649999999999999],[1449637200,3.9390000000000001],[1449723600,3.9430000000000001],[1449810000,3.9460000000000002],[1449896400,3.9199999999999999],[1449982800,3.9199999999999999],[1450069200,3.9199999999999999],[1450155600,3.9009999999999998],[1450242000,3.9209999999999998],[1450328400,3.911],[1450414800,3.9380000000000002],[1450501200,3.9409999999999998],[1450587600,3.9409999999999998],[1450674000,3.9409999999999998],[1450760400,3.9460000000000002],[1450846800,3.9329999999999998],[1450933200,3.9409999999999998],[1451019600,3.9510000000000001],[1451106000,3.9510000000000001],[1451192400,3.9510000000000001],[1451278800,3.9510000000000001],[1451365200,3.9409999999999998],[1451451600,3.9430000000000001],[1451538000,3.9119999999999999],[1451624400,3.9020000000000001],[1451710800,3.9020000000000001],[1451797200,3.9020000000000001],[1451883600,3.9020000000000001],[1451970000,null],[1483506000,3.972],[1483592400,3.9700000000000002],[1483678800,3.9660000000000002],[1483765200,3.9700000000000002],[1483851600,3.9700000000000002],[1483938000,3.9700000000000002],[1484024400,3.984],[1484110800,3.984],[1484197200,3.9900000000000002],[1484283600,3.9649999999999999],[1484370000,3.9820000000000002],[1484456400,3.9820000000000002],[1484542800,3.9820000000000002],[1484629200,3.9820000000000002],[1484715600,3.9870000000000001],[1484802000,4.008],[1484888400,3.9870000000000001],[1484974800,3.98],[1485061200,3.98],[1485147600,3.98],[1485234000,3.9620000000000002],[1485320400,3.964],[1485406800,3.976],[1485493200,3.9990000000000001],[1485579600,3.992],[1485666000,3.992],[1485752400,3.992],[1485838800,4.0179999999999998],[1485925200,4.0110000000000001],[1486011600,null],[1491278400,3.9870000000000001],[1491364800,3.9780000000000002],[1491451200,3.9780000000000002],[1491537600,3.9750000000000001],[1491624000,3.9660000000000002],[1491710400,3.9660000000000002],[1491796800,3.9660000000000002],[1491883200,3.968],[1491969600,3.9689999999999999],[1492056000,3.988],[1492142400,4],[1492228800,4],[1492315200,4],[1492401600,4],[1492488000,3.968],[1492574400,3.9830000000000001],[1492660800,3.9780000000000002],[1492747200,3.984],[1492833600,3.9889999999999999],[1492920000,3.9889999999999999],[1493006400,3.9889999999999999],[1493092800,3.988],[1493179200,3.9889999999999999],[1493265600,3.9910000000000001],[1493352000,3.9969999999999999],[1493438400,3.9750000000000001],[1493524800,3.9750000000000001],[1493611200,3.9750000000000001],[1493697600,null],[1599019200,3.9809999999999999],[1599105600,4.0030000000000001],[1599192000,4.0110000000000001],[1599278400,3.9990000000000001],[1599364800,3.9990000000000001],[1599451200,3.9990000000000001],[1599537600,3.9990000000000001],[1599624000,4.0220000000000002],[1599710400,4.0469999999999997],[1599796800,4.0519999999999996],[1599883200,4.0590000000000002],[1599969600,4.0590000000000002],[1600056000,4.0590000000000002],[1600142400,4.0330000000000004],[1600228800,4.0140000000000002],[1600315200,4.0039999999999996],[1600401600,4.0300000000000002],[1600488000,4.024],[1600574400,4.024],[1600660800,4.024],[1600747200,3.9470000000000001],[1600833600,3.9409999999999998],[1600920000,3.9550000000000001],[1601006400,3.9910000000000001],[1601092800,3.9510000000000001],[1601179200,3.9510000000000001],[1601265600,3.9510000000000001],[1601352000,3.9590000000000001],[1601438400,3.9630000000000001],[1601524800,3.9300000000000002],[1601611200,3.9100000000000001],[1601697600,3.923],[1601784000,3.923],[1601870400,3.923],[1601956800,3.9329999999999998],[1602043200,3.9359999999999999],[1602129600,3.9129999999999998],[1602216000,3.9260000000000002],[1602302400,3.911],[1602388800,3.911],[1602475200,3.911],[1602561600,3.9249999999999998],[1602648000,3.9009999999999998],[1602734400,3.9140000000000001],[1602820800,3.8799999999999999],[1602907200,3.9020000000000001],[1602993600,3.9020000000000001],[1603080000,3.9020000000000001],[1603166400,3.8860000000000001],[1603252800,3.8639999999999999],[1603339200,3.835],[1603425600,3.839],[1603512000,3.8439999999999999],[1603598400,3.8439999999999999],[1603684800,3.8439999999999999],[1603771200,3.7559999999999998],[1603857600,3.7210000000000001],[1603944000,3.6520000000000001],[1604030400,3.6589999999999998],[1604116800,3.6669999999999998],[1604203200,3.6669999999999998],[1604293200,3.6669999999999998],[1604379600,null],[1675314000,3.9940000000000002],[1675400400,4.048],[1675486800,4.0499999999999998],[1675573200,4.0499999999999998],[1675659600,4.0499999999999998],[1675746000,4.0330000000000004],[1675832400,4.0140000000000002],[1675918800,4.0149999999999997],[1676005200,4.0039999999999996],[1676091600,3.9820000000000002],[1676178000,3.9820000000000002],[1676264400,3.9820000000000002],[1676350800,3.9780000000000002],[1676437200,3.9700000000000002],[1676523600,3.9790000000000001],[1676610000,3.952],[1676696400,3.948],[1676782800,3.948],[1676869200,3.948],[1676955600,3.948],[1677042000,3.9489999999999998],[1677128400,3.9540000000000002],[1677214800,3.9620000000000002],[1677301200,3.9100000000000001],[1677387600,3.9100000000000001],[1677474000,3.9100000000000001],[1677560400,3.919],[1677646800,3.8860000000000001],[1677733200,3.8849999999999998],[1677819600,3.8759999999999999],[1677906000,3.883],[1677992400,3.883],[1678078800,3.883],[1678165200,3.9020000000000001],[1678251600,3.903],[1678338000,3.895],[1678424400,3.9249999999999998],[1678510800,3.9399999999999999],[1678597200,3.9399999999999999],[1678680000,3.9399999999999999],[1678766400,3.9660000000000002],[1678852800,3.9590000000000001],[1678939200,3.9860000000000002],[1679025600,3.9950000000000001],[1679112000,4.0149999999999997],[1679198400,4.0149999999999997],[1679284800,4.0149999999999997],[1679371200,4.0129999999999999],[1679457600,3.9980000000000002],[1679544000,4.0170000000000003],[1679630400,4.0229999999999997],[1679716800,4.024],[1679803200,4.024],[1679889600,4.024],[1679976000,4.0270000000000001],[1680062400,4.0060000000000002],[1680148800,3.9969999999999999],[1680235200,4.0030000000000001],[1680321600,4.0140000000000002],[1680408000,4.0140000000000002],[1680494400,4.0140000000000002],[1680580800,3.9980000000000002],[1680667200,4.0090000000000003],[1680753600,3.9900000000000002],[1680840000,3.9870000000000001],[1680926400,3.9870000000000001],[1681012800,3.9870000000000001],[1681099200,3.9870000000000001],[1681185600,3.9889999999999999],[1681272000,3.992],[1681358400,3.9849999999999999],[1681444800,3.9870000000000001],[1681531200,3.9889999999999999],[1681617600,3.9889999999999999],[1681704000,3.9889999999999999],[1681790400,3.9969999999999999],[1681876800,3.9950000000000001],[1681963200,3.9910000000000001],[1682049600,3.9809999999999999],[1682136000,3.9980000000000002],[1682222400,3.9980000000000002],[1682308800,3.9980000000000002],[1682395200,3.9889999999999999],[1682481600,4.0250000000000004],[1682568000,4.0250000000000004],[1682654400,3.996],[1682740800,4.0270000000000001],[1682827200,4.0270000000000001],[1682913600,4.0270000000000001],[1683000000,4.0279999999999996],[1683086400,4.0339999999999998],[1683172800,4.0439999999999996],[1683259200,4.0469999999999997],[1683345600,4.0389999999999997],[1683432000,4.0389999999999997],[1683518400,4.0389999999999997],[1683604800,4.032],[1683691200,4.04],[1683777600,4.0359999999999996],[1683864000,4.0190000000000001],[1683950400,4.0149999999999997],[1684036800,4.0149999999999997],[1684123200,4.0149999999999997],[1684209600,4.0129999999999999],[1684296000,4.0140000000000002],[1684382400,4.016],[1684468800,4.0419999999999998],[1684555200,4.0469999999999997],[1684641600,4.0469999999999997],[1684728000,4.0469999999999997],[1684814400,4.0250000000000004],[1684900800,4.0339999999999998],[1684987200,4.0270000000000001],[1685073600,4.0209999999999999],[1685160000,4.0149999999999997],[1685246400,4.0149999999999997],[1685332800,4.0149999999999997],[1685419200,4.0149999999999997],[1685505600,4.0279999999999996],[1685592000,4.0259999999999998],[1685678400,4.0339999999999998],[1685764800,4.0190000000000001],[1685851200,4.0190000000000001],[1685937600,4.0190000000000001],[1686024000,4.0069999999999997],[1686110400,3.9889999999999999],[1686196800,3.9809999999999999],[1686283200,4.0010000000000003],[1686369600,3.9700000000000002],[1686456000,3.9700000000000002],[1686542400,3.9700000000000002],[1686628800,4],[1686715200,4.0049999999999999],[1686801600,4.0010000000000003],[1686888000,4.0110000000000001],[1686974400,4.0140000000000002],[1687060800,4.0140000000000002],[1687147200,4.0140000000000002],[1687233600,4.0140000000000002],[1687320000,3.9990000000000001],[1687406400,3.9910000000000001],[1687492800,4.0110000000000001],[1687579200,4.0039999999999996],[1687665600,4.0039999999999996],[1687752000,4.0039999999999996],[1687838400,3.9889999999999999],[1687924800,3.98],[1688011200,3.984],[1688097600,3.9689999999999999],[1688184000,4.0049999999999999],[1688270400,4.0049999999999999],[1688356800,4.0049999999999999],[1688443200,3.9689999999999999],[1688529600,3.9689999999999999],[1688616000,3.956],[1688702400,3.9569999999999999],[1688788800,3.956],[1688875200,3.956],[1688961600,3.956],[1689048000,3.9660000000000002],[1689134400,3.9660000000000002],[1689220800,3.9809999999999999],[1689307200,3.992],[1689393600,3.9910000000000001],[1689480000,3.9910000000000001],[1689566400,3.9910000000000001],[1689652800,3.9969999999999999],[1689739200,3.996],[1689825600,3.9950000000000001],[1689912000,3.9820000000000002],[1689998400,3.9849999999999999],[1690084800,3.9849999999999999],[1690171200,3.9849999999999999],[1690257600,3.972],[1690344000,3.992],[1690430400,3.9540000000000002],[1690516800,3.9729999999999999],[1690603200,3.984],[1690689600,3.984],[1690776000,3.984],[1690862400,3.98],[1690948800,null],[1712030400,3.9860000000000002],[1712116800,3.9740000000000002],[1712203200,3.9809999999999999],[1712289600,3.9860000000000002],[1712376000,3.9630000000000001],[1712462400,3.9630000000000001],[1712548800,3.9630000000000001],[1712635200,3.968],[1712721600,3.9510000000000001],[1712808000,3.9489999999999998],[1712894400,3.9380000000000002],[1712980800,3.9369999999999998],[1713067200,3.9369999999999998],[1713153600,3.9369999999999998],[1713240000,3.9449999999999998],[1713326400,3.9350000000000001],[1713412800,3.9580000000000002],[1713499200,3.9529999999999998],[1713585600,3.96],[1713672000,3.96],[1713758400,3.96],[1713844800,3.9620000000000002],[1713931200,3.9590000000000001],[1714017600,3.9620000000000002],[1714104000,3.9729999999999999],[1714190400,3.976],[1714276800,3.976],[1714363200,3.976],[1714449600,3.9620000000000002],[1714536000,3.9740000000000002],[1714622400,3.9700000000000002],[1714708800,3.9670000000000001],[1714795200,3.9550000000000001],[1714881600,3.9550000000000001],[1714968000,3.9550000000000001],[1715054400,3.9569999999999999],[1715140800,3.9790000000000001],[1715227200,3.9860000000000002],[1715313600,3.9969999999999999],[1715400000,3.988],[1715486400,3.988],[1715572800,3.988],[1715659200,3.9860000000000002],[1715745600,3.976],[1715832000,3.972],[1715918400,3.9540000000000002],[1716004800,3.9529999999999998],[1716091200,3.9529999999999998],[1716177600,3.9529999999999998],[1716264000,3.9449999999999998],[1716350400,3.9449999999999998],[1716436800,3.9399999999999999],[1716523200,3.9390000000000001],[1716609600,3.9430000000000001],[1716696000,3.9430000000000001],[1716782400,3.9430000000000001],[1716868800,3.9430000000000001],[1716955200,3.927],[1717041600,3.9329999999999998],[1717128000,3.9209999999999998],[1717214400,3.9239999999999999],[1717300800,3.9239999999999999],[1717387200,3.9239999999999999],[1717473600,null],[1738645200,3.9780000000000002],[1738731600,3.9809999999999999],[1738818000,4.0339999999999998],[1738904400,4.0519999999999996],[1738990800,4.0049999999999999],[1739077200,4.0049999999999999],[1739163600,4.0049999999999999],[1739250000,3.988],[1739336400,4.0469999999999997],[1739422800,4.0330000000000004],[1739509200,4.0670000000000002],[1739595600,4.04],[1739682000,4.04],[1739768400,4.04],[1739854800,4.04],[1739941200,4.0659999999999998],[1740027600,3.9990000000000001],[1740114000,3.9929999999999999],[1740200400,3.968],[1740286800,3.968],[1740373200,3.968],[1740459600,4.0149999999999997],[1740546000,4.0529999999999999],[1740632400,4.0229999999999997],[1740718800,3.9870000000000001],[1740805200,4.0039999999999996],[1740891600,4.0039999999999996],[1740978000,4.0039999999999996],[1741064400,4.0090000000000003],[1741150800,3.9649999999999999],[1741237200,3.9809999999999999],[1741323600,3.9950000000000001],[1741410000,3.9969999999999999],[1741496400,3.9969999999999999],[1741579200,3.9969999999999999],[1741665600,3.984],[1741752000,3.9700000000000002],[1741838400,3.9889999999999999],[1741924800,3.9540000000000002],[1742011200,3.992],[1742097600,3.992],[1742184000,3.992],[1742270400,3.9729999999999999],[1742356800,3.996],[1742443200,3.9660000000000002],[1742529600,3.96],[1742616000,3.9569999999999999],[1742702400,3.9569999999999999],[1742788800,3.9569999999999999],[1742875200,3.9569999999999999],[1742961600,3.9769999999999999],[1743048000,3.9279999999999999],[1743134400,3.8980000000000001],[1743220800,3.923],[1743307200,3.923],[1743393600,3.923],[1743480000,3.9100000000000001],[1743566400,3.9180000000000001],[1743652800,3.9169999999999998],[1743739200,3.895],[1743825600,3.927],[1743912000,3.927],[1743998400,3.927],[1744084800,3.9980000000000002],[1744171200,4.0099999999999998],[1744257600,4.0270000000000001],[1744344000,4.0350000000000001],[1744430400,3.9950000000000001],[1744516800,3.9950000000000001],[1744603200,3.9950000000000001],[1744689600,4.0030000000000001],[1744776000,4.008],[1744862400,4.0140000000000002],[1744948800,3.9969999999999999],[1745035200,3.9969999999999999],[1745121600,3.9969999999999999],[1745208000,3.9969999999999999],[1745294400,3.9700000000000002],[1745380800,3.9870000000000001],[1745467200,4.0090000000000003],[1745553600,4.0199999999999996],[1745640000,4.0270000000000001],[1745726400,4.0270000000000001],[1745812800,4.0270000000000001],[1745899200,4.0229999999999997],[1745985600,4.0430000000000001],[1746072000,4.0419999999999998],[1746158400,4.0389999999999997],[1746244800,4.0670000000000002],[1746331200,4.0670000000000002],[1746417600,4.0670000000000002],[1746504000,4.0750000000000002],[1746590400,4.0599999999999996],[1746676800,4.04],[1746763200,4.0510000000000002],[1746849600,4.0460000000000003],[1746936000,4.0460000000000003],[1747022400,4.0460000000000003],[1747108800,4.0140000000000002],[1747195200,4.008],[1747281600,3.9710000000000001],[1747368000,3.9950000000000001],[1747454400,3.9729999999999999],[1747540800,3.9729999999999999],[1747627200,3.9729999999999999],[1747713600,4.0049999999999999],[1747800000,3.9900000000000002],[1747886400,4.0069999999999997],[1747972800,3.996],[1748059200,3.9750000000000001],[1748145600,3.9750000000000001],[1748232000,3.9750000000000001],[1748318400,3.9750000000000001],[1748404800,4.0170000000000003],[1748491200,3.9940000000000002],[1748577600,3.9969999999999999],[1748664000,4.0039999999999996],[1748750400,4.0039999999999996],[1748836800,4.0039999999999996],[1748923200,4.0030000000000001],[1749009600,4.0170000000000003],[1749096000,4.0460000000000003],[1749182400,4.0350000000000001],[1749268800,4.0140000000000002],[1749355200,4.0140000000000002],[1749441600,4.0140000000000002],[1749528000,4.0039999999999996],[1749614400,3.9950000000000001],[1749700800,3.9900000000000002],[1749787200,3.976],[1749873600,3.968],[1749960000,3.968],[1750046400,3.968],[1750132800,3.9590000000000001],[1750219200,3.964],[1750305600,3.9449999999999998],[1750392000,3.9449999999999998],[1750478400,3.9700000000000002],[1750564800,3.9700000000000002],[1750651200,3.9700000000000002],[1750737600,3.9929999999999999],[1750824000,3.9849999999999999],[1750910400,3.9750000000000001],[1750996800,3.9889999999999999],[1751083200,4.0179999999999998],[1751169600,4.0179999999999998],[1751256000,4.0179999999999998],[1751342400,3.996],[1751428800,3.9750000000000001],[1751515200,3.9700000000000002],[1751601600,3.9660000000000002],[1751688000,3.9660000000000002],[1751774400,3.9660000000000002],[1751860800,3.9660000000000002],[1751947200,4.016],[1752033600,3.9969999999999999],[1752120000,4.008],[1752206400,3.9929999999999999],[1752292800,3.9860000000000002],[1752379200,3.9860000000000002],[1752465600,3.9860000000000002],[1752552000,3.964],[1752638400,3.9649999999999999],[1752724800,3.972],[1752811200,3.984],[1752897600,3.9780000000000002],[1752984000,3.9780000000000002],[1753070400,3.9780000000000002],[1753156800,3.9660000000000002],[1753243200,3.9540000000000002],[1753329600,3.9580000000000002],[1753416000,3.9390000000000001],[1753502400,3.9350000000000001],[1753588800,3.9350000000000001],[1753675200,3.9350000000000001],[1753761600,3.895],[1753848000,3.899],[1753934400,3.8879999999999999],[1754020800,3.879],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9119999999999999],[967953600,3.9119999999999999],[968040000,3.9119999999999999],[968126400,3.9119999999999999],[968212800,3.9809999999999999],[968299200,3.927],[968385600,3.984],[968472000,3.9740000000000002],[968558400,3.9740000000000002],[968644800,3.9740000000000002],[968731200,3.9300000000000002],[968817600,3.8860000000000001],[968904000,3.8650000000000002],[968990400,3.8130000000000002],[969076800,3.8290000000000002],[969163200,3.8290000000000002],[969249600,3.8290000000000002],[969336000,3.7469999999999999],[969422400,3.863],[969508800,3.8109999999999999],[969595200,3.7749999999999999],[969681600,3.7570000000000001],[969768000,3.7570000000000001],[969854400,3.7570000000000001],[969940800,3.778],[970027200,3.7810000000000001],[970113600,3.7360000000000002],[970200000,3.7949999999999999],[970286400,3.7559999999999998],[970372800,3.7559999999999998],[970459200,3.7559999999999998],[970545600,null],[975733200,3.8580000000000001],[975819600,3.8580000000000001],[975906000,3.8580000000000001],[975992400,3.8479999999999999],[976078800,3.915],[976165200,3.819],[976251600,3.8250000000000002],[976338000,3.9049999999999998],[976424400,3.9049999999999998],[976510800,3.9049999999999998],[976597200,3.992],[976683600,3.9060000000000001],[976770000,3.9529999999999998],[976856400,3.879],[976942800,3.8170000000000002],[977029200,3.8170000000000002],[977115600,3.8170000000000002],[977202000,3.9830000000000001],[977288400,3.9239999999999999],[977374800,3.8610000000000002],[977461200,3.7770000000000001],[977547600,3.8700000000000001],[977634000,3.8700000000000001],[977720400,3.8700000000000001],[977806800,3.8700000000000001],[977893200,3.8079999999999998],[977979600,3.669],[978066000,3.7250000000000001],[978152400,3.758],[978238800,3.758],[978325200,3.758],[978411600,3.758],[978498000,null],[1012626000,4.0309999999999997],[1012712400,4.0309999999999997],[1012798800,4.0309999999999997],[1012885200,3.9609999999999999],[1012971600,3.9340000000000002],[1013058000,3.9359999999999999],[1013144400,3.9060000000000001],[1013230800,3.931],[1013317200,3.931],[1013403600,3.931],[1013490000,3.9279999999999999],[1013576400,3.948],[1013662800,3.8690000000000002],[1013749200,3.8700000000000001],[1013835600,3.823],[1013922000,3.823],[1014008400,3.823],[1014094800,3.823],[1014181200,3.798],[1014267600,3.7709999999999999],[1014354000,3.851],[1014440400,3.7549999999999999],[1014526800,3.7549999999999999],[1014613200,3.7549999999999999],[1014699600,3.774],[1014786000,3.746],[1014872400,3.766],[1014958800,3.7959999999999998],[1015045200,3.9830000000000001],[1015131600,3.9830000000000001],[1015218000,3.9830000000000001],[1015304400,4.0640000000000001],[1015390800,4.0780000000000003],[1015477200,4.0960000000000001],[1015563600,4.0460000000000003],[1015650000,4.0949999999999998],[1015736400,4.0949999999999998],[1015822800,4.0949999999999998],[1015909200,4.0640000000000001],[1015995600,3.9359999999999999],[1016082000,4.0010000000000003],[1016168400,3.9750000000000001],[1016254800,4.0199999999999996],[1016341200,4.0199999999999996],[1016427600,4.0199999999999996],[1016514000,3.9510000000000001],[1016600400,3.9820000000000002],[1016686800,4.0339999999999998],[1016773200,4.024],[1016859600,3.9860000000000002],[1016946000,3.9860000000000002],[1017032400,3.9860000000000002],[1017118800,4.008],[1017205200,3.895],[1017291600,3.8660000000000001],[1017378000,3.9159999999999999],[1017464400,3.9159999999999999],[1017550800,3.9159999999999999],[1017637200,3.9159999999999999],[1017723600,null],[1023163200,3.9350000000000001],[1023249600,3.9489999999999998],[1023336000,3.9710000000000001],[1023422400,3.9590000000000001],[1023508800,3.9649999999999999],[1023595200,3.9649999999999999],[1023681600,3.9649999999999999],[1023768000,3.9630000000000001],[1023854400,4.0140000000000002],[1023940800,3.9350000000000001],[1024027200,3.9830000000000001],[1024113600,3.8860000000000001],[1024200000,3.8860000000000001],[1024286400,3.8860000000000001],[1024372800,3.8599999999999999],[1024459200,3.819],[1024545600,3.8450000000000002],[1024632000,3.8159999999999998],[1024718400,3.7999999999999998],[1024804800,3.7999999999999998],[1024891200,3.7999999999999998],[1024977600,3.8260000000000001],[1025064000,3.952],[1025150400,3.996],[1025236800,3.9300000000000002],[1025323200,3.96],[1025409600,3.96],[1025496000,3.96],[1025582400,null],[1036213200,4.0049999999999999],[1036299600,4.0049999999999999],[1036386000,4.0049999999999999],[1036472400,4.0129999999999999],[1036558800,3.931],[1036645200,3.9380000000000002],[1036731600,3.8690000000000002],[1036818000,3.8610000000000002],[1036904400,3.8610000000000002],[1036990800,3.8610000000000002],[1037077200,3.8359999999999999],[1037163600,3.8660000000000001],[1037250000,3.782],[1037336400,3.8889999999999998],[1037422800,3.8690000000000002],[1037509200,3.8690000000000002],[1037595600,3.8690000000000002],[1037682000,3.806],[1037768400,3.8610000000000002],[1037854800,3.8399999999999999],[1037941200,3.8820000000000001],[1038027600,3.9540000000000002],[1038114000,3.9540000000000002],[1038200400,3.9540000000000002],[1038286800,3.8980000000000001],[1038373200,3.9159999999999999],[1038459600,3.8380000000000001],[1038546000,3.8380000000000001],[1038632400,3.8380000000000001],[1038718800,3.8380000000000001],[1038805200,3.8380000000000001],[1038891600,null],[1059796800,3.9700000000000002],[1059883200,3.9700000000000002],[1059969600,3.9700000000000002],[1060056000,3.9449999999999998],[1060142400,3.7690000000000001],[1060228800,3.9660000000000002],[1060315200,3.976],[1060401600,3.9060000000000001],[1060488000,3.9060000000000001],[1060574400,3.9060000000000001],[1060660800,3.9489999999999998],[1060747200,4.0289999999999999],[1060833600,4.0629999999999997],[1060920000,4.0540000000000003],[1061006400,3.9910000000000001],[1061092800,3.9910000000000001],[1061179200,3.9910000000000001],[1061265600,4.1050000000000004],[1061352000,4.093],[1061438400,4.0880000000000001],[1061524800,4.1029999999999998],[1061611200,4.0780000000000003],[1061697600,4.0780000000000003],[1061784000,4.0780000000000003],[1061870400,4.1189999999999998],[1061956800,4.0380000000000003],[1062043200,3.976],[1062129600,3.9609999999999999],[1062216000,3.98],[1062302400,3.98],[1062388800,3.98],[1062475200,3.98],[1062561600,null],[1094097600,4.0229999999999997],[1094184000,4.0519999999999996],[1094270400,4.0460000000000003],[1094356800,4.0460000000000003],[1094443200,4.0460000000000003],[1094529600,4.0460000000000003],[1094616000,4.0609999999999999],[1094702400,4.0640000000000001],[1094788800,4.0830000000000002],[1094875200,4.0449999999999999],[1094961600,4.0449999999999999],[1095048000,4.0449999999999999],[1095134400,4.0800000000000001],[1095220800,4.109],[1095307200,4.1470000000000002],[1095393600,4.1269999999999998],[1095480000,4.1299999999999999],[1095566400,4.1299999999999999],[1095652800,4.1299999999999999],[1095739200,4.0800000000000001],[1095825600,4.0430000000000001],[1095912000,4.0419999999999998],[1095998400,4.056],[1096084800,4.0350000000000001],[1096171200,4.0350000000000001],[1096257600,4.0350000000000001],[1096344000,4.0620000000000003],[1096430400,4.0499999999999998],[1096516800,4.0190000000000001],[1096603200,3.98],[1096689600,null],[1117684800,3.9660000000000002],[1117771200,3.9630000000000001],[1117857600,3.976],[1117944000,3.976],[1118030400,3.976],[1118116800,4.0270000000000001],[1118203200,4.0700000000000003],[1118289600,4.0590000000000002],[1118376000,4.0670000000000002],[1118462400,4.0529999999999999],[1118548800,4.0529999999999999],[1118635200,4.0529999999999999],[1118721600,4.0229999999999997],[1118808000,3.9689999999999999],[1118894400,3.96],[1118980800,3.9420000000000002],[1119067200,3.9249999999999998],[1119153600,3.9249999999999998],[1119240000,3.9249999999999998],[1119326400,3.9430000000000001],[1119412800,3.9550000000000001],[1119499200,3.9430000000000001],[1119585600,4],[1119672000,4.0110000000000001],[1119758400,4.0110000000000001],[1119844800,4.0110000000000001],[1119931200,3.96],[1120017600,3.9329999999999998],[1120104000,3.9510000000000001],[1120190400,3.9769999999999999],[1120276800,null],[1165035600,3.9940000000000002],[1165122000,3.9940000000000002],[1165208400,3.9940000000000002],[1165294800,3.9929999999999999],[1165381200,3.992],[1165467600,3.9710000000000001],[1165554000,3.98],[1165640400,3.9470000000000001],[1165726800,3.9470000000000001],[1165813200,3.9470000000000001],[1165899600,3.952],[1165986000,3.9529999999999998],[1166072400,3.944],[1166158800,3.9590000000000001],[1166245200,3.984],[1166331600,3.984],[1166418000,3.984],[1166504400,3.992],[1166590800,3.98],[1166677200,3.9590000000000001],[1166763600,3.9609999999999999],[1166850000,3.9830000000000001],[1166936400,3.9830000000000001],[1167022800,3.9830000000000001],[1167109200,3.9830000000000001],[1167195600,3.9769999999999999],[1167282000,3.9329999999999998],[1167368400,3.9359999999999999],[1167454800,3.9470000000000001],[1167541200,3.9470000000000001],[1167627600,3.9470000000000001],[1167714000,3.9470000000000001],[1167800400,3.9470000000000001],[1167886800,3.972],[1167973200,4.0250000000000004],[1168059600,4.0759999999999996],[1168146000,4.0759999999999996],[1168232400,4.0759999999999996],[1168318800,4.0350000000000001],[1168405200,4.0789999999999997],[1168491600,4.048],[1168578000,4.0330000000000004],[1168664400,4.024],[1168750800,4.024],[1168837200,4.024],[1168923600,4.024],[1169010000,4.0229999999999997],[1169096400,4.0339999999999998],[1169182800,4.0599999999999996],[1169269200,4.077],[1169355600,4.077],[1169442000,4.077],[1169528400,4.1139999999999999],[1169614800,4.0940000000000003],[1169701200,4.0720000000000001],[1169787600,4.0540000000000003],[1169874000,4.0499999999999998],[1169960400,4.0499999999999998],[1170046800,4.0499999999999998],[1170133200,4.1059999999999999],[1170219600,4.0730000000000004],[1170306000,4.056],[1170392400,4.0910000000000002],[1170478800,4.1429999999999998],[1170565200,4.1429999999999998],[1170651600,4.1429999999999998],[1170738000,4.149],[1170824400,4.1230000000000002],[1170910800,4.1070000000000002],[1170997200,4.0800000000000001],[1171083600,4.1050000000000004],[1171170000,4.1050000000000004],[1171256400,4.1050000000000004],[1171342800,4.0549999999999997],[1171429200,4.0199999999999996],[1171515600,4.04],[1171602000,4.0979999999999999],[1171688400,4.1020000000000003],[1171774800,4.1020000000000003],[1171861200,4.1020000000000003],[1171947600,4.1020000000000003],[1172034000,4.1040000000000001],[1172120400,4.125],[1172206800,4.1260000000000003],[1172293200,4.1559999999999997],[1172379600,4.1559999999999997],[1172466000,4.1559999999999997],[1172552400,4.1719999999999997],[1172638800,4.194],[1172725200,4.1680000000000001],[1172811600,4],[1172898000,4.0270000000000001],[1172984400,4.0270000000000001],[1173070800,4.0270000000000001],[1173157200,4.0449999999999999],[1173243600,4.085],[1173330000,4.0869999999999997],[1173416400,4.0510000000000002],[1173502800,4.0759999999999996],[1173589200,4.0759999999999996],[1173672000,4.0759999999999996],[1173758400,4.0940000000000003],[1173844800,4.0860000000000003],[1173931200,4.0330000000000004],[1174017600,4.0599999999999996],[1174104000,4.0430000000000001],[1174190400,4.0430000000000001],[1174276800,4.0430000000000001],[1174363200,4.0289999999999999],[1174449600,3.9940000000000002],[1174536000,3.9929999999999999],[1174622400,4.0330000000000004],[1174708800,4.0069999999999997],[1174795200,4.0069999999999997],[1174881600,4.0069999999999997],[1174968000,3.9870000000000001],[1175054400,4.0279999999999996],[1175140800,4.0199999999999996],[1175227200,4.0119999999999996],[1175313600,4.0030000000000001],[1175400000,4.0030000000000001],[1175486400,4.0030000000000001],[1175572800,3.9990000000000001],[1175659200,4.0129999999999999],[1175745600,4.0179999999999998],[1175832000,4.0309999999999997],[1175918400,4.0309999999999997],[1176004800,4.0309999999999997],[1176091200,4.0309999999999997],[1176177600,4.0449999999999999],[1176264000,4.0599999999999996],[1176350400,4.0629999999999997],[1176436800,4.0140000000000002],[1176523200,3.9790000000000001],[1176609600,3.9790000000000001],[1176696000,3.9790000000000001],[1176782400,4.0069999999999997],[1176868800,3.9860000000000002],[1176955200,3.9769999999999999],[1177041600,3.8929999999999998],[1177128000,3.9300000000000002],[1177214400,3.9300000000000002],[1177300800,3.9300000000000002],[1177387200,3.9510000000000001],[1177473600,3.9329999999999998],[1177560000,3.9289999999999998],[1177646400,3.9649999999999999],[1177732800,3.956],[1177819200,3.956],[1177905600,3.956],[1177992000,3.9350000000000001],[1178078400,3.9609999999999999],[1178164800,4.0060000000000002],[1178251200,4.0609999999999999],[1178337600,4.0620000000000003],[1178424000,4.0620000000000003],[1178510400,4.0620000000000003],[1178596800,4.056],[1178683200,4.0670000000000002],[1178769600,4.0869999999999997],[1178856000,4.1070000000000002],[1178942400,4.1020000000000003],[1179028800,4.1020000000000003],[1179115200,4.1020000000000003],[1179201600,4.1150000000000002],[1179288000,4.101],[1179374400,4.1159999999999997],[1179460800,4.1369999999999996],[1179547200,4.1120000000000001],[1179633600,4.1120000000000001],[1179720000,4.1120000000000001],[1179806400,4.1219999999999999],[1179892800,4.1070000000000002],[1179979200,4.1219999999999999],[1180065600,4.1189999999999998],[1180152000,4.1040000000000001],[1180238400,4.1040000000000001],[1180324800,4.1040000000000001],[1180411200,4.1040000000000001],[1180497600,4.1299999999999999],[1180584000,4.1529999999999996],[1180670400,4.1440000000000001],[1180756800,3.944],[1180843200,3.944],[1180929600,3.944],[1181016000,3.976],[1181102400,3.976],[1181188800,3.9990000000000001],[1181275200,4.0259999999999998],[1181361600,4.0190000000000001],[1181448000,4.0190000000000001],[1181534400,4.0190000000000001],[1181620800,4.0220000000000002],[1181707200,4.0179999999999998],[1181793600,4.0389999999999997],[1181880000,4.0170000000000003],[1181966400,3.9700000000000002],[1182052800,3.9700000000000002],[1182139200,3.9700000000000002],[1182225600,3.9580000000000002],[1182312000,3.984],[1182398400,3.9950000000000001],[1182484800,4.032],[1182571200,4.0049999999999999],[1182657600,4.0049999999999999],[1182744000,4.0049999999999999],[1182830400,4.0170000000000003],[1182916800,3.9940000000000002],[1183003200,4.0140000000000002],[1183089600,3.984],[1183176000,3.9889999999999999],[1183262400,3.9889999999999999],[1183348800,3.9889999999999999],[1183435200,3.96],[1183521600,3.9550000000000001],[1183608000,3.9550000000000001],[1183694400,3.915],[1183780800,3.9239999999999999],[1183867200,3.9239999999999999],[1183953600,3.9239999999999999],[1184040000,3.9710000000000001],[1184126400,3.9940000000000002],[1184212800,3.972],[1184299200,3.9590000000000001],[1184385600,3.9390000000000001],[1184472000,3.9390000000000001],[1184558400,3.9390000000000001],[1184644800,3.9449999999999998],[1184731200,3.9580000000000002],[1184817600,3.9129999999999998],[1184904000,3.9209999999999998],[1184990400,3.9550000000000001],[1185076800,3.9550000000000001],[1185163200,3.9550000000000001],[1185249600,3.9399999999999999],[1185336000,4],[1185422400,4.0339999999999998],[1185508800,4.0199999999999996],[1185595200,4.0110000000000001],[1185681600,4.0110000000000001],[1185768000,4.0110000000000001],[1185854400,4.0529999999999999],[1185940800,4.0060000000000002],[1186027200,null],[1217649600,3.9910000000000001],[1217736000,3.9910000000000001],[1217822400,3.9910000000000001],[1217908800,4.0570000000000004],[1217995200,4.0869999999999997],[1218081600,4.0099999999999998],[1218168000,3.9670000000000001],[1218254400,4.0199999999999996],[1218340800,4.0199999999999996],[1218427200,4.0199999999999996],[1218513600,4.0369999999999999],[1218600000,4.0060000000000002],[1218686400,3.9809999999999999],[1218772800,3.9769999999999999],[1218859200,3.952],[1218945600,3.952],[1219032000,3.952],[1219118400,3.9660000000000002],[1219204800,3.9279999999999999],[1219291200,3.9359999999999999],[1219377600,3.8599999999999999],[1219464000,3.9220000000000002],[1219550400,3.9220000000000002],[1219636800,3.9220000000000002],[1219723200,3.879],[1219809600,3.8980000000000001],[1219896000,3.8570000000000002],[1219982400,3.823],[1220068800,3.8460000000000001],[1220155200,3.8460000000000001],[1220241600,3.8460000000000001],[1220328000,3.8460000000000001],[1220414400,3.9540000000000002],[1220500800,3.9169999999999998],[1220587200,3.8450000000000002],[1220673600,3.8820000000000001],[1220760000,3.8820000000000001],[1220846400,3.8820000000000001],[1220932800,3.968],[1221019200,3.9609999999999999],[1221105600,3.9710000000000001],[1221192000,3.927],[1221278400,3.887],[1221364800,3.887],[1221451200,3.887],[1221537600,3.8780000000000001],[1221624000,3.895],[1221710400,3.835],[1221796800,3.875],[1221883200,3.9180000000000001],[1221969600,3.9180000000000001],[1222056000,3.9180000000000001],[1222142400,3.8969999999999998],[1222228800,3.8530000000000002],[1222315200,3.8690000000000002],[1222401600,3.8210000000000002],[1222488000,3.806],[1222574400,3.806],[1222660800,3.806],[1222747200,3.782],[1222833600,3.8359999999999999],[1222920000,null],[1249358400,3.9729999999999999],[1249444800,3.964],[1249531200,3.919],[1249617600,3.9340000000000002],[1249704000,3.8929999999999998],[1249790400,3.8929999999999998],[1249876800,3.8929999999999998],[1249963200,3.8849999999999998],[1250049600,3.9100000000000001],[1250136000,3.8999999999999999],[1250222400,3.8809999999999998],[1250308800,3.9180000000000001],[1250395200,3.9180000000000001],[1250481600,3.9180000000000001],[1250568000,3.903],[1250654400,3.9199999999999999],[1250740800,3.8959999999999999],[1250827200,3.9039999999999999],[1250913600,3.859],[1251000000,3.859],[1251086400,3.859],[1251172800,3.895],[1251259200,3.9369999999999998],[1251345600,3.9670000000000001],[1251432000,3.988],[1251518400,3.9740000000000002],[1251604800,3.9740000000000002],[1251691200,3.9740000000000002],[1251777600,3.9609999999999999],[1251864000,null],[1254456000,3.9940000000000002],[1254542400,3.9670000000000001],[1254628800,3.9670000000000001],[1254715200,3.9670000000000001],[1254801600,3.9340000000000002],[1254888000,3.915],[1254974400,3.9039999999999999],[1255060800,3.8740000000000001],[1255147200,3.8650000000000002],[1255233600,3.8650000000000002],[1255320000,3.8650000000000002],[1255406400,3.8530000000000002],[1255492800,3.8530000000000002],[1255579200,3.8959999999999999],[1255665600,3.907],[1255752000,3.879],[1255838400,3.879],[1255924800,3.879],[1256011200,3.8700000000000001],[1256097600,3.8839999999999999],[1256184000,3.8889999999999998],[1256270400,3.8839999999999999],[1256356800,3.891],[1256443200,3.891],[1256529600,3.891],[1256616000,3.9239999999999999],[1256702400,3.9630000000000001],[1256788800,4.0579999999999998],[1256875200,4.0060000000000002],[1256961600,4.0410000000000004],[1257048000,4.0410000000000004],[1257138000,4.0410000000000004],[1257224400,null],[1278043200,3.9860000000000002],[1278129600,4.0220000000000002],[1278216000,4.0220000000000002],[1278302400,4.0220000000000002],[1278388800,4.0220000000000002],[1278475200,3.9929999999999999],[1278561600,3.9630000000000001],[1278648000,3.984],[1278734400,3.984],[1278820800,3.984],[1278907200,3.984],[1278993600,3.9950000000000001],[1279080000,3.9790000000000001],[1279166400,3.988],[1279252800,3.9710000000000001],[1279339200,4.008],[1279425600,4.008],[1279512000,4.008],[1279598400,4.0119999999999996],[1279684800,4.0190000000000001],[1279771200,3.9620000000000002],[1279857600,3.9540000000000002],[1279944000,3.9529999999999998],[1280030400,3.9529999999999998],[1280116800,3.9529999999999998],[1280203200,3.976],[1280289600,3.9630000000000001],[1280376000,3.9860000000000002],[1280462400,3.9900000000000002],[1280548800,3.9950000000000001],[1280635200,3.9950000000000001],[1280721600,3.9950000000000001],[1280808000,4.0069999999999997],[1280894400,3.9910000000000001],[1280980800,3.9870000000000001],[1281067200,3.9609999999999999],[1281153600,3.9550000000000001],[1281240000,3.9550000000000001],[1281326400,3.9550000000000001],[1281412800,3.9460000000000002],[1281499200,3.9510000000000001],[1281585600,3.9460000000000002],[1281672000,3.9489999999999998],[1281758400,3.964],[1281844800,3.964],[1281931200,3.964],[1282017600,3.9399999999999999],[1282104000,3.911],[1282190400,3.8919999999999999],[1282276800,3.9020000000000001],[1282363200,3.9180000000000001],[1282449600,3.9180000000000001],[1282536000,3.9180000000000001],[1282622400,3.8740000000000001],[1282708800,3.9199999999999999],[1282795200,3.9590000000000001],[1282881600,3.9420000000000002],[1282968000,3.9220000000000002],[1283054400,3.9220000000000002],[1283140800,3.9220000000000002],[1283227200,3.9449999999999998],[1283313600,3.9260000000000002],[1283400000,3.9199999999999999],[1283486400,3.8999999999999999],[1283572800,3.8959999999999999],[1283659200,3.8959999999999999],[1283745600,3.8959999999999999],[1283832000,3.8959999999999999],[1283918400,3.9260000000000002],[1284004800,3.9079999999999999],[1284091200,3.9089999999999998],[1284177600,3.9049999999999998],[1284264000,3.9049999999999998],[1284350400,3.9049999999999998],[1284436800,3.8879999999999999],[1284523200,3.8769999999999998],[1284609600,3.8879999999999999],[1284696000,3.8999999999999999],[1284782400,3.8929999999999998],[1284868800,3.8929999999999998],[1284955200,3.8929999999999998],[1285041600,3.8799999999999999],[1285128000,3.8780000000000001],[1285214400,3.8599999999999999],[1285300800,3.8599999999999999],[1285387200,3.863],[1285473600,3.863],[1285560000,3.863],[1285646400,3.863],[1285732800,3.8530000000000002],[1285819200,3.8410000000000002],[1285905600,3.823],[1285992000,3.9830000000000001],[1286078400,3.9830000000000001],[1286164800,3.9830000000000001],[1286251200,4.0270000000000001],[1286337600,4.008],[1286424000,4.0179999999999998],[1286510400,3.9940000000000002],[1286596800,3.9820000000000002],[1286683200,3.9820000000000002],[1286769600,3.9820000000000002],[1286856000,3.9660000000000002],[1286942400,3.9550000000000001],[1287028800,3.9670000000000001],[1287115200,3.9830000000000001],[1287201600,4.0039999999999996],[1287288000,4.0039999999999996],[1287374400,4.0039999999999996],[1287460800,4.0179999999999998],[1287547200,4.0049999999999999],[1287633600,3.984],[1287720000,3.9870000000000001],[1287806400,3.9860000000000002],[1287892800,3.9860000000000002],[1287979200,3.9860000000000002],[1288065600,3.9929999999999999],[1288152000,3.9929999999999999],[1288238400,3.9609999999999999],[1288324800,3.976],[1288411200,3.9929999999999999],[1288497600,3.9929999999999999],[1288584000,3.9929999999999999],[1288670400,4.0069999999999997],[1288756800,4.0099999999999998],[1288843200,4.0119999999999996],[1288929600,3.9940000000000002],[1289016000,4.0090000000000003],[1289102400,4.0090000000000003],[1289192400,4.0090000000000003],[1289278800,4.0220000000000002],[1289365200,4.0620000000000003],[1289451600,4.0389999999999997],[1289538000,4.0910000000000002],[1289624400,4.0540000000000003],[1289710800,4.0540000000000003],[1289797200,4.0540000000000003],[1289883600,4.0380000000000003],[1289970000,4.0430000000000001],[1290056400,4.0540000000000003],[1290142800,4.0439999999999996],[1290229200,4.0250000000000004],[1290315600,4.0250000000000004],[1290402000,4.0250000000000004],[1290488400,4.0309999999999997],[1290574800,3.9740000000000002],[1290661200,4.0010000000000003],[1290747600,4.0010000000000003],[1290834000,4.0300000000000002],[1290920400,4.0300000000000002],[1291006800,4.0300000000000002],[1291093200,4.0179999999999998],[1291179600,4.0529999999999999],[1291266000,null],[1314936000,3.9809999999999999],[1315022400,3.9830000000000001],[1315108800,3.9830000000000001],[1315195200,3.9830000000000001],[1315281600,3.9830000000000001],[1315368000,4.0350000000000001],[1315454400,4.048],[1315540800,4.0460000000000003],[1315627200,4.0179999999999998],[1315713600,4.0179999999999998],[1315800000,4.0179999999999998],[1315886400,4.008],[1315972800,3.9889999999999999],[1316059200,3.9969999999999999],[1316145600,4.016],[1316232000,4.0339999999999998],[1316318400,4.0339999999999998],[1316404800,4.0339999999999998],[1316491200,4.024],[1316577600,4.0300000000000002],[1316664000,3.9849999999999999],[1316750400,4.0149999999999997],[1316836800,4.0970000000000004],[1316923200,4.0970000000000004],[1317009600,4.0970000000000004],[1317096000,4.0910000000000002],[1317182400,4.0780000000000003],[1317268800,4.0369999999999999],[1317355200,4.0439999999999996],[1317441600,4.0369999999999999],[1317528000,4.0369999999999999],[1317614400,4.0369999999999999],[1317700800,null],[1338609600,3.9780000000000002],[1338696000,3.9780000000000002],[1338782400,3.9780000000000002],[1338868800,3.9790000000000001],[1338955200,3.9830000000000001],[1339041600,3.9969999999999999],[1339128000,3.9870000000000001],[1339214400,3.9550000000000001],[1339300800,3.9550000000000001],[1339387200,3.9550000000000001],[1339473600,3.976],[1339560000,3.984],[1339646400,3.9820000000000002],[1339732800,3.9729999999999999],[1339819200,3.9950000000000001],[1339905600,3.9950000000000001],[1339992000,3.9950000000000001],[1340078400,4.0129999999999999],[1340164800,4.0049999999999999],[1340251200,4.0149999999999997],[1340337600,4.0300000000000002],[1340424000,4.0359999999999996],[1340510400,4.0359999999999996],[1340596800,4.0359999999999996],[1340683200,4.0279999999999996],[1340769600,4.0339999999999998],[1340856000,4.0579999999999998],[1340942400,4.0789999999999997],[1341028800,4.0800000000000001],[1341115200,4.0800000000000001],[1341201600,4.0800000000000001],[1341288000,3.992],[1341374400,4.0190000000000001],[1341460800,4.0190000000000001],[1341547200,4.0609999999999999],[1341633600,4.0679999999999996],[1341720000,4.0679999999999996],[1341806400,4.0679999999999996],[1341892800,4.0389999999999997],[1341979200,4.0540000000000003],[1342065600,4.0990000000000002],[1342152000,4.101],[1342238400,4.0979999999999999],[1342324800,4.0979999999999999],[1342411200,4.0979999999999999],[1342497600,4.0800000000000001],[1342584000,4.0919999999999996],[1342670400,4.0990000000000002],[1342756800,4.1230000000000002],[1342843200,4.1289999999999996],[1342929600,4.1289999999999996],[1343016000,4.1289999999999996],[1343102400,4.1319999999999997],[1343188800,4.181],[1343275200,4.1829999999999998],[1343361600,4.1760000000000002],[1343448000,4.1360000000000001],[1343534400,4.1360000000000001],[1343620800,4.1360000000000001],[1343707200,4.1550000000000002],[1343793600,4.1799999999999997],[1343880000,4.0030000000000001],[1343966400,4.0069999999999997],[1344052800,4.0039999999999996],[1344139200,4.0039999999999996],[1344225600,4.0039999999999996],[1344312000,3.9830000000000001],[1344398400,3.9660000000000002],[1344484800,3.9630000000000001],[1344571200,3.9630000000000001],[1344657600,3.9529999999999998],[1344744000,3.9529999999999998],[1344830400,3.9529999999999998],[1344916800,3.9689999999999999],[1345003200,3.9809999999999999],[1345089600,3.9470000000000001],[1345176000,3.9420000000000002],[1345262400,3.9199999999999999],[1345348800,3.9199999999999999],[1345435200,3.9199999999999999],[1345521600,3.9319999999999999],[1345608000,3.923],[1345694400,3.9169999999999998],[1345780800,3.9260000000000002],[1345867200,3.9199999999999999],[1345953600,3.9199999999999999],[1346040000,3.9199999999999999],[1346126400,3.8980000000000001],[1346212800,3.8860000000000001],[1346299200,3.923],[1346385600,3.9060000000000001],[1346472000,3.9289999999999998],[1346558400,3.9289999999999998],[1346644800,3.9289999999999998],[1346731200,3.9289999999999998],[1346817600,3.9820000000000002],[1346904000,3.9809999999999999],[1346990400,3.9569999999999999],[1347076800,3.9540000000000002],[1347163200,3.9540000000000002],[1347249600,3.9540000000000002],[1347336000,3.9689999999999999],[1347422400,3.9740000000000002],[1347508800,3.9750000000000001],[1347595200,3.9620000000000002],[1347681600,3.9729999999999999],[1347768000,3.9729999999999999],[1347854400,3.9729999999999999],[1347940800,3.9580000000000002],[1348027200,3.9700000000000002],[1348113600,3.968],[1348200000,3.968],[1348286400,3.9729999999999999],[1348372800,3.9729999999999999],[1348459200,3.9729999999999999],[1348545600,3.96],[1348632000,3.9630000000000001],[1348718400,3.9470000000000001],[1348804800,3.9580000000000002],[1348891200,3.9609999999999999],[1348977600,3.9609999999999999],[1349064000,3.9609999999999999],[1349150400,3.9489999999999998],[1349236800,3.9390000000000001],[1349323200,3.9350000000000001],[1349409600,3.9260000000000002],[1349496000,3.9169999999999998],[1349582400,3.9169999999999998],[1349668800,3.9169999999999998],[1349755200,3.9020000000000001],[1349841600,3.9089999999999998],[1349928000,3.9039999999999999],[1350014400,3.9039999999999999],[1350100800,3.9119999999999999],[1350187200,3.9119999999999999],[1350273600,3.9119999999999999],[1350360000,3.9129999999999998],[1350446400,3.9100000000000001],[1350532800,3.911],[1350619200,3.911],[1350705600,3.9079999999999999],[1350792000,3.9079999999999999],[1350878400,3.9079999999999999],[1350964800,3.9060000000000001],[1351051200,3.919],[1351137600,3.903],[1351224000,3.919],[1351310400,3.923],[1351396800,3.923],[1351483200,3.923],[1351569600,3.923],[1351656000,3.923],[1351742400,3.9209999999999998],[1351828800,null],[1420261200,4.0010000000000003],[1420347600,4.0010000000000003],[1420434000,4.0010000000000003],[1420520400,3.9769999999999999],[1420606800,3.964],[1420693200,3.9249999999999998],[1420779600,3.9550000000000001],[1420866000,3.927],[1420952400,3.927],[1421038800,3.927],[1421125200,3.9220000000000002],[1421211600,3.8999999999999999],[1421298000,3.911],[1421384400,3.9359999999999999],[1421470800,3.895],[1421557200,3.895],[1421643600,3.895],[1421730000,3.895],[1421816400,3.9140000000000001],[1421902800,3.8980000000000001],[1421989200,3.8809999999999998],[1422075600,3.875],[1422162000,3.875],[1422248400,3.875],[1422334800,3.855],[1422421200,3.883],[1422507600,3.8719999999999999],[1422594000,3.8889999999999998],[1422680400,3.9049999999999998],[1422766800,3.9049999999999998],[1422853200,3.9049999999999998],[1422939600,null],[1522728000,3.9969999999999999],[1522814400,3.9860000000000002],[1522900800,3.9780000000000002],[1522987200,4.0010000000000003],[1523073600,4.0529999999999999],[1523160000,4.0529999999999999],[1523246400,4.0529999999999999],[1523332800,4.0540000000000003],[1523419200,4.0460000000000003],[1523505600,4.0490000000000004],[1523592000,4.0490000000000004],[1523678400,4.0800000000000001],[1523764800,4.0800000000000001],[1523851200,4.0800000000000001],[1523937600,4.0659999999999998],[1524024000,4.0709999999999997],[1524110400,4.0949999999999998],[1524196800,4.1180000000000003],[1524283200,4.1299999999999999],[1524369600,4.1299999999999999],[1524456000,4.1299999999999999],[1524542400,4.1520000000000001],[1524628800,4.1689999999999996],[1524715200,4.1900000000000004],[1524801600,4.1669999999999998],[1524888000,4.1630000000000003],[1524974400,4.1630000000000003],[1525060800,4.1630000000000003],[1525147200,4.2210000000000001],[1525233600,4.0300000000000002],[1525320000,4.0220000000000002],[1525406400,4.0030000000000001],[1525492800,3.9689999999999999],[1525579200,3.9689999999999999],[1525665600,3.9689999999999999],[1525752000,3.9609999999999999],[1525838400,3.972],[1525924800,4.0060000000000002],[1526011200,4.008],[1526097600,4.0229999999999997],[1526184000,4.0229999999999997],[1526270400,4.0229999999999997],[1526356800,3.9569999999999999],[1526443200,3.9540000000000002],[1526529600,3.9809999999999999],[1526616000,4.0069999999999997],[1526702400,4.0209999999999999],[1526788800,4.0209999999999999],[1526875200,4.0209999999999999],[1526961600,4.0439999999999996],[1527048000,4.0030000000000001],[1527134400,3.9900000000000002],[1527220800,4.056],[1527307200,4.04],[1527393600,4.04],[1527480000,4.04],[1527566400,4.04],[1527652800,4.125],[1527739200,4.0830000000000002],[1527825600,4.0529999999999999],[1527912000,null],[1549083600,3.976],[1549170000,3.976],[1549256400,3.976],[1549342800,3.9660000000000002],[1549429200,3.9740000000000002],[1549515600,4.0140000000000002],[1549602000,4.0019999999999998],[1549688400,4.0039999999999996],[1549774800,4.0039999999999996],[1549861200,4.0039999999999996],[1549947600,4.0099999999999998],[1550034000,3.9940000000000002],[1550120400,4.008],[1550206800,4.0090000000000003],[1550293200,4.0220000000000002],[1550379600,4.0220000000000002],[1550466000,4.0220000000000002],[1550552400,4.0220000000000002],[1550638800,4.0250000000000004],[1550725200,4.032],[1550811600,4.0339999999999998],[1550898000,3.9900000000000002],[1550984400,3.9900000000000002],[1551070800,3.9900000000000002],[1551157200,3.988],[1551243600,3.984],[1551330000,3.972],[1551416400,3.9710000000000001],[1551502800,3.9830000000000001],[1551589200,3.9830000000000001],[1551675600,3.9830000000000001],[1551762000,4.0069999999999997],[1551848400,3.992],[1551934800,4.0119999999999996],[1552021200,4.0309999999999997],[1552107600,4.0209999999999999],[1552194000,4.0209999999999999],[1552276800,4.0209999999999999],[1552363200,3.9870000000000001],[1552449600,3.9790000000000001],[1552536000,3.952],[1552622400,3.9630000000000001],[1552708800,3.9670000000000001],[1552795200,3.9670000000000001],[1552881600,3.9670000000000001],[1552968000,3.9430000000000001],[1553054400,3.9529999999999998],[1553140800,3.9620000000000002],[1553227200,3.9969999999999999],[1553313600,4.024],[1553400000,4.024],[1553486400,4.024],[1553572800,4.0279999999999996],[1553659200,4.0119999999999996],[1553745600,4.032],[1553832000,4.0190000000000001],[1553918400,4.0149999999999997],[1554004800,4.0149999999999997],[1554091200,4.0149999999999997],[1554177600,null],[1556769600,3.9870000000000001],[1556856000,3.9780000000000002],[1556942400,3.9590000000000001],[1557028800,3.9590000000000001],[1557115200,3.9590000000000001],[1557201600,3.9319999999999999],[1557288000,3.9590000000000001],[1557374400,3.9489999999999998],[1557460800,3.9889999999999999],[1557547200,3.968],[1557633600,3.968],[1557720000,3.968],[1557806400,3.964],[1557892800,3.9689999999999999],[1557979200,3.9510000000000001],[1558065600,3.956],[1558152000,3.9580000000000002],[1558238400,3.9580000000000002],[1558324800,3.9580000000000002],[1558411200,3.98],[1558497600,3.9630000000000001],[1558584000,3.9380000000000002],[1558670400,3.968],[1558756800,3.9700000000000002],[1558843200,3.9700000000000002],[1558929600,3.9700000000000002],[1559016000,3.9700000000000002],[1559102400,3.9510000000000001],[1559188800,3.9249999999999998],[1559275200,3.9260000000000002],[1559361600,3.9039999999999999],[1559448000,3.9039999999999999],[1559534400,3.9039999999999999],[1559620800,null],[1662091200,3.9780000000000002],[1662177600,3.9630000000000001],[1662264000,3.9630000000000001],[1662350400,3.9630000000000001],[1662436800,3.9630000000000001],[1662523200,3.984],[1662609600,3.9860000000000002],[1662696000,4.0030000000000001],[1662782400,3.9889999999999999],[1662868800,3.9889999999999999],[1662955200,3.9889999999999999],[1663041600,3.988],[1663128000,4.0350000000000001],[1663214400,4.0270000000000001],[1663300800,4.032],[1663387200,4.0590000000000002],[1663473600,4.0590000000000002],[1663560000,4.0590000000000002],[1663646400,4.0170000000000003],[1663732800,4.0049999999999999],[1663819200,4.0140000000000002],[1663905600,3.984],[1663992000,4.0019999999999998],[1664078400,4.0019999999999998],[1664164800,4.0019999999999998],[1664251200,4.0270000000000001],[1664337600,4.0279999999999996],[1664424000,4.0129999999999999],[1664510400,4.0389999999999997],[1664596800,4.056],[1664683200,4.056],[1664769600,4.056],[1664856000,3.9409999999999998],[1664942400,3.9710000000000001],[1665028800,3.968],[1665115200,3.9470000000000001],[1665201600,3.9430000000000001],[1665288000,3.9430000000000001],[1665374400,3.9430000000000001],[1665460800,3.9350000000000001],[1665547200,3.9449999999999998],[1665633600,3.9340000000000002],[1665720000,3.9020000000000001],[1665806400,3.919],[1665892800,3.919],[1665979200,3.919],[1666065600,3.8849999999999998],[1666152000,3.8769999999999998],[1666238400,3.8410000000000002],[1666324800,3.8159999999999998],[1666411200,3.7610000000000001],[1666497600,3.7610000000000001],[1666584000,3.7610000000000001],[1666670400,3.8250000000000002],[1666756800,3.8799999999999999],[1666843200,3.911],[1666929600,3.8959999999999999],[1667016000,3.9510000000000001],[1667102400,3.9510000000000001],[1667188800,3.9510000000000001],[1667275200,3.9380000000000002],[1667361600,null],[1669957200,3.9940000000000002],[1670043600,3.9870000000000001],[1670130000,3.9870000000000001],[1670216400,3.9870000000000001],[1670302800,4.0110000000000001],[1670389200,3.9980000000000002],[1670475600,3.9670000000000001],[1670562000,3.988],[1670648400,4.0129999999999999],[1670734800,4.0129999999999999],[1670821200,4.0129999999999999],[1670907600,3.9900000000000002],[1670994000,4.0199999999999996],[1671080400,4.0179999999999998],[1671166800,4.0469999999999997],[1671253200,4.0380000000000003],[1671339600,4.0380000000000003],[1671426000,4.0380000000000003],[1671512400,4.0350000000000001],[1671598800,4.0289999999999999],[1671685200,4.0220000000000002],[1671771600,4.0229999999999997],[1671858000,4.0170000000000003],[1671944400,4.0170000000000003],[1672030800,4.0170000000000003],[1672117200,4.0170000000000003],[1672203600,4.032],[1672290000,4.048],[1672376400,4.0449999999999999],[1672462800,4.0670000000000002],[1672549200,4.0670000000000002],[1672635600,4.0670000000000002],[1672722000,4.0670000000000002],[1672808400,null],[1725422400,4.0049999999999999],[1725508800,4.0069999999999997],[1725595200,3.9980000000000002],[1725681600,4.0119999999999996],[1725768000,4.0119999999999996],[1725854400,4.0119999999999996],[1725940800,4.0609999999999999],[1726027200,4.0709999999999997],[1726113600,4.1109999999999998],[1726200000,4.1230000000000002],[1726286400,4.1029999999999998],[1726372800,4.1029999999999998],[1726459200,4.1029999999999998],[1726545600,4.0910000000000002],[1726632000,4.0839999999999996],[1726718400,4.0860000000000003],[1726804800,4.1050000000000004],[1726891200,4.0800000000000001],[1726977600,4.0800000000000001],[1727064000,4.0800000000000001],[1727150400,4.1130000000000004],[1727236800,4.0810000000000004],[1727323200,4.0549999999999997],[1727409600,4.0209999999999999],[1727496000,4.0300000000000002],[1727582400,4.0300000000000002],[1727668800,4.0300000000000002],[1727755200,4.04],[1727841600,4.0110000000000001],[1727928000,3.927],[1728014400,3.952],[1728100800,3.9169999999999998],[1728187200,3.9169999999999998],[1728273600,3.9169999999999998],[1728360000,3.8799999999999999],[1728446400,4.0339999999999998],[1728532800,4.0700000000000003],[1728619200,4.0339999999999998],[1728705600,4.032],[1728792000,4.032],[1728878400,4.032],[1728964800,4.0869999999999997],[1729051200,4.1420000000000003],[1729137600,4.109],[1729224000,4.1539999999999999],[1729310400,4.1040000000000001],[1729396800,4.1040000000000001],[1729483200,4.1040000000000001],[1729569600,4.101],[1729656000,4.0899999999999999],[1729742400,4.1130000000000004],[1729828800,4.1180000000000003],[1729915200,4.1070000000000002],[1730001600,4.1070000000000002],[1730088000,4.1070000000000002],[1730174400,4.0919999999999996],[1730260800,4.0759999999999996],[1730347200,4.077],[1730433600,4.0819999999999999],[1730520000,4.0730000000000004],[1730606400,4.0730000000000004],[1730696400,4.0730000000000004],[1730782800,4.0750000000000002],[1730869200,4.0460000000000003],[1730955600,4.0670000000000002],[1731042000,4.1029999999999998],[1731128400,4.1829999999999998],[1731214800,4.1829999999999998],[1731301200,4.1829999999999998],[1731387600,4.218],[1731474000,4.2800000000000002],[1731560400,4.3150000000000004],[1731646800,4.3360000000000003],[1731733200,4.3410000000000002],[1731819600,4.3410000000000002],[1731906000,4.3410000000000002],[1731992400,4.319],[1732078800,4.3559999999999999],[1732165200,4.3579999999999997],[1732251600,4.3579999999999997],[1732338000,4.3490000000000002],[1732424400,4.3490000000000002],[1732510800,4.3490000000000002],[1732597200,4.343],[1732683600,4.3250000000000002],[1732770000,4.3310000000000004],[1732856400,4.3310000000000004],[1732942800,4.3330000000000002],[1733029200,4.3330000000000002],[1733115600,4.3330000000000002],[1733202000,4.0019999999999998],[1733288400,4.0300000000000002],[1733374800,4.0460000000000003],[1733461200,4.0529999999999999],[1733547600,4.016],[1733634000,4.016],[1733720400,4.016],[1733806800,3.9399999999999999],[1733893200,3.9950000000000001],[1733979600,3.9870000000000001],[1734066000,3.9980000000000002],[1734152400,4.008],[1734238800,4.008],[1734325200,4.008],[1734411600,4.0229999999999997],[1734498000,4.0499999999999998],[1734584400,4.0529999999999999],[1734670800,4.0499999999999998],[1734757200,4.0270000000000001],[1734843600,4.0270000000000001],[1734930000,4.0270000000000001],[1735016400,4.0289999999999999],[1735102800,4.0220000000000002],[1735189200,4.0220000000000002],[1735275600,4.0350000000000001],[1735362000,4.0359999999999996],[1735448400,4.0359999999999996],[1735534800,4.0359999999999996],[1735621200,4.0759999999999996],[1735707600,4.0700000000000003],[1735794000,4.0700000000000003],[1735880400,4.0709999999999997],[1735966800,4.0640000000000001],[1736053200,4.0640000000000001],[1736139600,4.0640000000000001],[1736226000,4.1310000000000002],[1736312400,4.1219999999999999],[1736398800,4.1909999999999998],[1736485200,4.1909999999999998],[1736571600,4.1669999999999998],[1736658000,4.1669999999999998],[1736744400,4.1669999999999998],[1736830800,4.1660000000000004],[1736917200,4.1699999999999999],[1737003600,4.1459999999999999],[1737090000,4.1660000000000004],[1737176400,4.1479999999999997],[1737262800,4.1479999999999997],[1737349200,4.1479999999999997],[1737435600,4.1479999999999997],[1737522000,4.1429999999999998],[1737608400,4.1269999999999998],[1737694800,4.1609999999999996],[1737781200,4.1280000000000001],[1737867600,4.1280000000000001],[1737954000,4.1280000000000001],[1738040400,4.1369999999999996],[1738126800,4.1390000000000002],[1738213200,4.1550000000000002],[1738299600,4.133],[1738386000,4.1909999999999998],[1738472400,4.1909999999999998],[1738558800,4.1909999999999998],[1738645200,3.9830000000000001],[1738731600,3.9750000000000001],[1738818000,3.988],[1738904400,3.9689999999999999],[1738990800,4],[1739077200,4],[1739163600,4],[1739250000,3.9870000000000001],[1739336400,3.9940000000000002],[1739422800,3.9660000000000002],[1739509200,3.9710000000000001],[1739595600,3.9409999999999998],[1739682000,3.9409999999999998],[1739768400,3.9409999999999998],[1739854800,3.9409999999999998],[1739941200,3.9740000000000002],[1740027600,3.9809999999999999],[1740114000,3.9630000000000001],[1740200400,3.9289999999999998],[1740286800,3.9289999999999998],[1740373200,3.9289999999999998],[1740459600,3.9489999999999998],[1740546000,3.907],[1740632400,3.8799999999999999],[1740718800,3.8929999999999998],[1740805200,3.9020000000000001],[1740891600,3.9020000000000001],[1740978000,3.9020000000000001],[1741064400,3.9129999999999998],[1741150800,3.9199999999999999],[1741237200,3.8889999999999998],[1741323600,3.847],[1741410000,3.8290000000000002],[1741496400,3.8290000000000002],[1741579200,3.8290000000000002],[1741665600,3.8370000000000002],[1741752000,3.7829999999999999],[1741838400,3.786],[1741924800,3.7759999999999998],[1742011200,3.754],[1742097600,3.754],[1742184000,3.754],[1742270400,3.7559999999999998],[1742356800,3.738],[1742443200,3.7669999999999999],[1742529600,3.8220000000000001],[1742616000,3.851],[1742702400,3.851],[1742788800,3.851],[1742875200,3.8679999999999999],[1742961600,3.8860000000000001],[1743048000,3.9089999999999998],[1743134400,3.9100000000000001],[1743220800,3.9079999999999999],[1743307200,3.9079999999999999],[1743393600,3.9079999999999999],[1743480000,3.9089999999999998],[1743566400,3.907],[1743652800,3.9169999999999998],[1743739200,3.8700000000000001],[1743825600,3.899],[1743912000,3.899],[1743998400,3.899],[1744084800,3.863],[1744171200,3.8079999999999998],[1744257600,3.8580000000000001],[1744344000,3.786],[1744430400,3.7839999999999998],[1744516800,3.7839999999999998],[1744603200,3.7839999999999998],[1744689600,3.7519999999999998],[1744776000,3.7549999999999999],[1744862400,3.806],[1744948800,3.8519999999999999],[1745035200,3.8519999999999999],[1745121600,3.8519999999999999],[1745208000,3.8519999999999999],[1745294400,3.8719999999999999],[1745380800,3.8460000000000001],[1745467200,3.8319999999999999],[1745553600,3.8610000000000002],[1745640000,3.831],[1745726400,3.831],[1745812800,3.831],[1745899200,3.843],[1745985600,3.843],[1746072000,3.8849999999999998],[1746158400,4.0220000000000002],[1746244800,4.0419999999999998],[1746331200,4.0419999999999998],[1746417600,4.0419999999999998],[1746504000,4.0369999999999999],[1746590400,4.0259999999999998],[1746676800,4.0170000000000003],[1746763200,3.9900000000000002],[1746849600,3.9870000000000001],[1746936000,3.9870000000000001],[1747022400,3.9870000000000001],[1747108800,4.0229999999999997],[1747195200,4.0110000000000001],[1747281600,4.0039999999999996],[1747368000,4.0300000000000002],[1747454400,4.0220000000000002],[1747540800,4.0220000000000002],[1747627200,4.0220000000000002],[1747713600,3.9870000000000001],[1747800000,3.9500000000000002],[1747886400,3.9630000000000001],[1747972800,3.9729999999999999],[1748059200,4.0030000000000001],[1748145600,4.0030000000000001],[1748232000,4.0030000000000001],[1748318400,4.0030000000000001],[1748404800,3.9750000000000001],[1748491200,4.0049999999999999],[1748577600,3.9820000000000002],[1748664000,3.956],[1748750400,3.956],[1748836800,3.956],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,3.9689999999999999],[1025668800,3.988],[1025755200,4.0899999999999999],[1025841600,4.0899999999999999],[1025928000,4.0300000000000002],[1026014400,4.0300000000000002],[1026100800,4.0300000000000002],[1026187200,4.0099999999999998],[1026273600,4.0250000000000004],[1026360000,4.0369999999999999],[1026446400,4.0430000000000001],[1026532800,4.0069999999999997],[1026619200,4.0069999999999997],[1026705600,4.0069999999999997],[1026792000,4.0330000000000004],[1026878400,3.972],[1026964800,4.0339999999999998],[1027051200,4.0259999999999998],[1027137600,4.0339999999999998],[1027224000,4.0339999999999998],[1027310400,4.0339999999999998],[1027396800,4.1310000000000002],[1027483200,4.1440000000000001],[1027569600,4.1550000000000002],[1027656000,4.0720000000000001],[1027742400,4.0199999999999996],[1027828800,4.0199999999999996],[1027915200,4.0199999999999996],[1028001600,3.9940000000000002],[1028088000,4.0030000000000001],[1028174400,4.0209999999999999],[1028260800,3.98],[1028347200,4.0259999999999998],[1028433600,4.0259999999999998],[1028520000,4.0259999999999998],[1028606400,4.0960000000000001],[1028692800,4.0720000000000001],[1028779200,4.0949999999999998],[1028865600,4.0700000000000003],[1028952000,4.0679999999999996],[1029038400,4.0679999999999996],[1029124800,4.0679999999999996],[1029211200,4.0540000000000003],[1029297600,4.0060000000000002],[1029384000,4.0170000000000003],[1029470400,4.0389999999999997],[1029556800,3.9769999999999999],[1029643200,3.9769999999999999],[1029729600,3.9769999999999999],[1029816000,3.944],[1029902400,3.9449999999999998],[1029988800,3.923],[1030075200,3.9319999999999999],[1030161600,3.9590000000000001],[1030248000,3.9590000000000001],[1030334400,3.9590000000000001],[1030420800,4.0259999999999998],[1030507200,4.0140000000000002],[1030593600,3.996],[1030680000,4.0229999999999997],[1030766400,3.9929999999999999],[1030852800,3.9929999999999999],[1030939200,3.9929999999999999],[1031025600,3.9929999999999999],[1031112000,null],[1033531200,3.9510000000000001],[1033617600,3.8340000000000001],[1033704000,3.806],[1033790400,3.8540000000000001],[1033876800,3.8540000000000001],[1033963200,3.8540000000000001],[1034049600,3.7450000000000001],[1034136000,3.7770000000000001],[1034222400,3.7120000000000002],[1034308800,3.7440000000000002],[1034395200,3.7770000000000001],[1034481600,3.7770000000000001],[1034568000,3.7770000000000001],[1034654400,3.7610000000000001],[1034740800,3.8340000000000001],[1034827200,3.7719999999999998],[1034913600,3.7930000000000001],[1035000000,3.7280000000000002],[1035086400,3.7280000000000002],[1035172800,3.7280000000000002],[1035259200,3.7440000000000002],[1035345600,3.6120000000000001],[1035432000,3.6619999999999999],[1035518400,3.609],[1035604800,3.6619999999999999],[1035691200,3.6619999999999999],[1035781200,3.6619999999999999],[1035867600,3.637],[1035954000,3.653],[1036040400,3.698],[1036126800,3.6499999999999999],[1036213200,null],[1067922000,3.9329999999999998],[1068008400,3.9790000000000001],[1068094800,3.9590000000000001],[1068181200,3.9209999999999998],[1068267600,3.9239999999999999],[1068354000,3.9239999999999999],[1068440400,3.9239999999999999],[1068526800,3.923],[1068613200,3.9009999999999998],[1068699600,3.9079999999999999],[1068786000,3.8999999999999999],[1068872400,3.8420000000000001],[1068958800,3.8420000000000001],[1069045200,3.8420000000000001],[1069131600,3.8300000000000001],[1069218000,3.8199999999999998],[1069304400,3.8490000000000002],[1069390800,3.8439999999999999],[1069477200,3.8700000000000001],[1069563600,3.8700000000000001],[1069650000,3.8700000000000001],[1069736400,3.887],[1069822800,3.8660000000000001],[1069909200,3.8929999999999998],[1069995600,3.8929999999999998],[1070082000,3.879],[1070168400,3.879],[1070254800,3.879],[1070341200,3.8999999999999999],[1070427600,3.8799999999999999],[1070514000,3.9140000000000001],[1070600400,3.9279999999999999],[1070686800,3.923],[1070773200,3.923],[1070859600,3.923],[1070946000,3.9169999999999998],[1071032400,3.8399999999999999],[1071118800,3.8460000000000001],[1071205200,3.831],[1071291600,3.859],[1071378000,3.859],[1071464400,3.859],[1071550800,3.883],[1071637200,3.9049999999999998],[1071723600,3.8889999999999998],[1071810000,3.8969999999999998],[1071896400,3.9180000000000001],[1071982800,3.9180000000000001],[1072069200,3.9180000000000001],[1072155600,3.8980000000000001],[1072242000,3.9180000000000001],[1072328400,3.8330000000000002],[1072414800,3.8330000000000002],[1072501200,3.9140000000000001],[1072587600,3.9140000000000001],[1072674000,3.9140000000000001],[1072760400,3.9140000000000001],[1072846800,3.96],[1072933200,3.9319999999999999],[1073019600,3.9319999999999999],[1073106000,null],[1088740800,3.9750000000000001],[1088827200,3.9420000000000002],[1088913600,3.9420000000000002],[1089000000,3.9420000000000002],[1089086400,3.9420000000000002],[1089172800,3.863],[1089259200,3.8820000000000001],[1089345600,3.8330000000000002],[1089432000,3.8959999999999999],[1089518400,3.8959999999999999],[1089604800,3.8959999999999999],[1089691200,3.9129999999999998],[1089777600,3.9769999999999999],[1089864000,3.9060000000000001],[1089950400,3.911],[1090036800,3.8820000000000001],[1090123200,3.8820000000000001],[1090209600,3.8820000000000001],[1090296000,3.9220000000000002],[1090382400,3.9169999999999998],[1090468800,3.8610000000000002],[1090555200,3.9100000000000001],[1090641600,3.8999999999999999],[1090728000,3.8999999999999999],[1090814400,3.8999999999999999],[1090900800,3.9100000000000001],[1090987200,3.863],[1091073600,3.8359999999999999],[1091160000,3.819],[1091246400,3.8530000000000002],[1091332800,3.8530000000000002],[1091419200,3.8530000000000002],[1091505600,null],[1094097600,3.972],[1094184000,3.9780000000000002],[1094270400,3.8959999999999999],[1094356800,3.8959999999999999],[1094443200,3.8959999999999999],[1094529600,3.8959999999999999],[1094616000,4.0060000000000002],[1094702400,3.9769999999999999],[1094788800,3.9249999999999998],[1094875200,3.8900000000000001],[1094961600,3.8900000000000001],[1095048000,3.8900000000000001],[1095134400,3.907],[1095220800,3.9119999999999999],[1095307200,3.8530000000000002],[1095393600,3.8530000000000002],[1095480000,3.823],[1095566400,3.823],[1095652800,3.823],[1095739200,3.8119999999999998],[1095825600,3.786],[1095912000,3.7519999999999998],[1095998400,3.734],[1096084800,3.7269999999999999],[1096171200,3.7269999999999999],[1096257600,3.7269999999999999],[1096344000,3.6970000000000001],[1096430400,3.6960000000000002],[1096516800,3.681],[1096603200,3.722],[1096689600,null],[1133499600,3.9430000000000001],[1133586000,3.9220000000000002],[1133672400,3.9220000000000002],[1133758800,3.9220000000000002],[1133845200,3.9289999999999998],[1133931600,3.8969999999999998],[1134018000,3.9140000000000001],[1134104400,3.8959999999999999],[1134190800,3.9470000000000001],[1134277200,3.9470000000000001],[1134363600,3.9470000000000001],[1134450000,3.9860000000000002],[1134536400,3.9729999999999999],[1134622800,3.9670000000000001],[1134709200,3.9729999999999999],[1134795600,4.0460000000000003],[1134882000,4.0460000000000003],[1134968400,4.0460000000000003],[1135054800,4.04],[1135141200,4.0410000000000004],[1135227600,4.0309999999999997],[1135314000,4.0510000000000002],[1135400400,4.0410000000000004],[1135486800,4.0410000000000004],[1135573200,4.0410000000000004],[1135659600,4.0410000000000004],[1135746000,3.9950000000000001],[1135832400,4.0540000000000003],[1135918800,4.016],[1136005200,4.0170000000000003],[1136091600,4.0170000000000003],[1136178000,4.0170000000000003],[1136264400,4.0170000000000003],[1136350800,3.9689999999999999],[1136437200,3.9700000000000002],[1136523600,3.9649999999999999],[1136610000,3.9359999999999999],[1136696400,3.9359999999999999],[1136782800,3.9359999999999999],[1136869200,3.9159999999999999],[1136955600,3.899],[1137042000,3.8929999999999998],[1137128400,3.8929999999999998],[1137214800,3.8740000000000001],[1137301200,3.8740000000000001],[1137387600,3.8740000000000001],[1137474000,3.8740000000000001],[1137560400,3.851],[1137646800,3.7890000000000001],[1137733200,3.7669999999999999],[1137819600,3.754],[1137906000,3.754],[1137992400,3.754],[1138078800,3.7469999999999999],[1138165200,3.7349999999999999],[1138251600,3.71],[1138338000,3.7210000000000001],[1138424400,3.762],[1138510800,3.762],[1138597200,3.762],[1138683600,3.7549999999999999],[1138770000,3.7170000000000001],[1138856400,3.988],[1138942800,3.9889999999999999],[1139029200,4.0640000000000001],[1139115600,4.0640000000000001],[1139202000,4.0640000000000001],[1139288400,4.0039999999999996],[1139374800,4.0720000000000001],[1139461200,4.0510000000000002],[1139547600,4.0259999999999998],[1139634000,4.008],[1139720400,4.008],[1139806800,4.008],[1139893200,4.0469999999999997],[1139979600,4.0570000000000004],[1140066000,4.0190000000000001],[1140152400,3.9740000000000002],[1140238800,3.8809999999999998],[1140325200,3.8809999999999998],[1140411600,3.8809999999999998],[1140498000,3.8809999999999998],[1140584400,3.8969999999999998],[1140670800,3.8999999999999999],[1140757200,3.9249999999999998],[1140843600,3.9660000000000002],[1140930000,3.9660000000000002],[1141016400,3.9660000000000002],[1141102800,4.0229999999999997],[1141189200,4.0380000000000003],[1141275600,3.9929999999999999],[1141362000,3.944],[1141448400,3.952],[1141534800,3.952],[1141621200,3.952],[1141707600,3.9990000000000001],[1141794000,4.0800000000000001],[1141880400,4.085],[1141966800,4.1529999999999996],[1142053200,4.1280000000000001],[1142139600,4.1280000000000001],[1142226000,4.1280000000000001],[1142312400,4.1399999999999997],[1142398800,4.085],[1142485200,4.0309999999999997],[1142571600,4.016],[1142658000,4.0499999999999998],[1142744400,4.0499999999999998],[1142830800,4.0499999999999998],[1142917200,4.0819999999999999],[1143003600,4.1109999999999998],[1143090000,4.125],[1143176400,4.0960000000000001],[1143262800,4.0919999999999996],[1143349200,4.0919999999999996],[1143435600,4.0919999999999996],[1143522000,4.1040000000000001],[1143608400,4.1479999999999997],[1143694800,4.1749999999999998],[1143781200,4.165],[1143867600,4.1379999999999999],[1143954000,4.1379999999999999],[1144036800,4.1379999999999999],[1144123200,null],[1214971200,4.0069999999999997],[1215057600,4.0229999999999997],[1215144000,4.0350000000000001],[1215230400,4.0350000000000001],[1215316800,4.0350000000000001],[1215403200,4.0350000000000001],[1215489600,4.0839999999999996],[1215576000,4.0529999999999999],[1215662400,4.0599999999999996],[1215748800,4.0609999999999999],[1215835200,4.0510000000000002],[1215921600,4.0510000000000002],[1216008000,4.0510000000000002],[1216094400,4.0789999999999997],[1216180800,4.0780000000000003],[1216267200,4.109],[1216353600,4.0960000000000001],[1216440000,4.056],[1216526400,4.056],[1216612800,4.056],[1216699200,4.0199999999999996],[1216785600,4.0890000000000004],[1216872000,4.125],[1216958400,4.2279999999999998],[1217044800,4.1769999999999996],[1217131200,4.1769999999999996],[1217217600,4.1769999999999996],[1217304000,4.173],[1217390400,4.1289999999999996],[1217476800,4.0919999999999996],[1217563200,4.0730000000000004],[1217649600,null],[1222920000,3.9860000000000002],[1223006400,4.0499999999999998],[1223092800,4.0389999999999997],[1223179200,4.0389999999999997],[1223265600,4.0389999999999997],[1223352000,4.0910000000000002],[1223438400,4.1669999999999998],[1223524800,4.0220000000000002],[1223611200,4.1260000000000003],[1223697600,3.996],[1223784000,3.996],[1223870400,3.996],[1223956800,4.1539999999999999],[1224043200,4.1660000000000004],[1224129600,4.2089999999999996],[1224216000,4.2480000000000002],[1224302400,4.2300000000000004],[1224388800,4.2300000000000004],[1224475200,4.2300000000000004],[1224561600,4.3289999999999997],[1224648000,4.3860000000000001],[1224734400,4.4530000000000003],[1224820800,4.5199999999999996],[1224907200,4.3949999999999996],[1224993600,4.3949999999999996],[1225080000,4.3949999999999996],[1225166400,4.367],[1225252800,4.4020000000000001],[1225339200,4.2130000000000001],[1225425600,4.2889999999999997],[1225512000,4.2400000000000002],[1225598400,4.2400000000000002],[1225688400,4.2400000000000002],[1225774800,4.0019999999999998],[1225861200,4.0099999999999998],[1225947600,4.1180000000000003],[1226034000,4.0099999999999998],[1226120400,4.0599999999999996],[1226206800,4.0599999999999996],[1226293200,4.0599999999999996],[1226379600,4.1260000000000003],[1226466000,4.0659999999999998],[1226552400,4.1470000000000002],[1226638800,4.1639999999999997],[1226725200,4.1299999999999999],[1226811600,4.1299999999999999],[1226898000,4.1299999999999999],[1226984400,4.1779999999999999],[1227070800,4.1150000000000002],[1227157200,4.0679999999999996],[1227243600,4.1449999999999996],[1227330000,4.2249999999999996],[1227416400,4.2249999999999996],[1227502800,4.2249999999999996],[1227589200,4.218],[1227675600,4.1639999999999997],[1227762000,4.1680000000000001],[1227848400,4.1680000000000001],[1227934800,4.0789999999999997],[1228021200,4.0789999999999997],[1228107600,4.0789999999999997],[1228194000,3.984],[1228280400,4.0199999999999996],[1228366800,3.9889999999999999],[1228453200,3.96],[1228539600,3.944],[1228626000,3.944],[1228712400,3.944],[1228798800,3.9809999999999999],[1228885200,3.9929999999999999],[1228971600,3.9790000000000001],[1229058000,4.0069999999999997],[1229144400,4.0730000000000004],[1229230800,4.0730000000000004],[1229317200,4.0730000000000004],[1229403600,4.085],[1229490000,4.0650000000000004],[1229576400,4.0720000000000001],[1229662800,3.9790000000000001],[1229749200,4.0049999999999999],[1229835600,4.0049999999999999],[1229922000,4.0049999999999999],[1230008400,4.0209999999999999],[1230094800,3.9500000000000002],[1230181200,3.9729999999999999],[1230267600,3.9729999999999999],[1230354000,4.0190000000000001],[1230440400,4.0190000000000001],[1230526800,4.0190000000000001],[1230613200,3.9969999999999999],[1230699600,4.0019999999999998],[1230786000,4.0110000000000001],[1230872400,4.0110000000000001],[1230958800,3.9590000000000001],[1231045200,3.9590000000000001],[1231131600,3.9590000000000001],[1231218000,3.891],[1231304400,3.8399999999999999],[1231390800,3.8690000000000002],[1231477200,3.9129999999999998],[1231563600,3.9359999999999999],[1231650000,3.9359999999999999],[1231736400,3.9359999999999999],[1231822800,3.9940000000000002],[1231909200,3.9590000000000001],[1231995600,4.0039999999999996],[1232082000,3.984],[1232168400,3.988],[1232254800,3.988],[1232341200,3.988],[1232427600,3.988],[1232514000,4.1150000000000002],[1232600400,4.093],[1232686800,4.0830000000000002],[1232773200,4.0759999999999996],[1232859600,4.0759999999999996],[1232946000,4.0759999999999996],[1233032400,4.0499999999999998],[1233118800,4.0940000000000003],[1233205200,4.0620000000000003],[1233291600,4.0789999999999997],[1233378000,4.0149999999999997],[1233464400,4.0149999999999997],[1233550800,4.0149999999999997],[1233637200,3.9780000000000002],[1233723600,4.0030000000000001],[1233810000,4.0609999999999999],[1233896400,4.0199999999999996],[1233982800,3.9569999999999999],[1234069200,3.9569999999999999],[1234155600,3.9569999999999999],[1234242000,3.9009999999999998],[1234328400,3.8809999999999998],[1234414800,3.8849999999999998],[1234501200,3.891],[1234587600,3.8149999999999999],[1234674000,3.8149999999999999],[1234760400,3.8149999999999999],[1234846800,3.8149999999999999],[1234933200,3.8130000000000002],[1235019600,3.8100000000000001],[1235106000,3.7879999999999998],[1235192400,3.7730000000000001],[1235278800,3.7730000000000001],[1235365200,3.7730000000000001],[1235451600,3.706],[1235538000,3.7130000000000001],[1235624400,3.6909999999999998],[1235710800,3.6800000000000002],[1235797200,3.7309999999999999],[1235883600,3.7309999999999999],[1235970000,3.7309999999999999],[1236056400,3.9849999999999999],[1236142800,3.9710000000000001],[1236229200,3.9510000000000001],[1236315600,4],[1236402000,3.9750000000000001],[1236488400,3.9750000000000001],[1236571200,3.9750000000000001],[1236657600,3.915],[1236744000,3.9239999999999999],[1236830400,3.9689999999999999],[1236916800,3.9129999999999998],[1237003200,3.9590000000000001],[1237089600,3.9590000000000001],[1237176000,3.9590000000000001],[1237262400,3.9769999999999999],[1237348800,4.0330000000000004],[1237435200,4.056],[1237521600,4.0529999999999999],[1237608000,3.9910000000000001],[1237694400,3.9910000000000001],[1237780800,3.9910000000000001],[1237867200,4.0350000000000001],[1237953600,4.0389999999999997],[1238040000,4.1079999999999997],[1238126400,4.0990000000000002],[1238212800,4.1029999999999998],[1238299200,4.1029999999999998],[1238385600,4.1029999999999998],[1238472000,4.0800000000000001],[1238558400,4.0270000000000001],[1238644800,null],[1275451200,3.9980000000000002],[1275537600,3.9119999999999999],[1275624000,3.919],[1275710400,3.9590000000000001],[1275796800,3.9590000000000001],[1275883200,3.9590000000000001],[1275969600,3.9319999999999999],[1276056000,3.9079999999999999],[1276142400,3.9100000000000001],[1276228800,3.8690000000000002],[1276315200,3.867],[1276401600,3.867],[1276488000,3.867],[1276574400,3.8820000000000001],[1276660800,3.8639999999999999],[1276747200,3.8679999999999999],[1276833600,3.8580000000000001],[1276920000,3.8570000000000002],[1277006400,3.8570000000000002],[1277092800,3.8570000000000002],[1277179200,3.847],[1277265600,3.8540000000000001],[1277352000,3.823],[1277438400,3.8769999999999998],[1277524800,3.8500000000000001],[1277611200,3.8500000000000001],[1277697600,3.8500000000000001],[1277784000,3.8140000000000001],[1277870400,3.8300000000000001],[1277956800,3.863],[1278043200,null],[1317700800,3.9889999999999999],[1317787200,3.9710000000000001],[1317873600,3.9079999999999999],[1317960000,3.8519999999999999],[1318046400,3.8500000000000001],[1318132800,3.8500000000000001],[1318219200,3.8500000000000001],[1318305600,3.8239999999999998],[1318392000,3.8069999999999999],[1318478400,3.782],[1318564800,3.7850000000000001],[1318651200,3.7440000000000002],[1318737600,3.7440000000000002],[1318824000,3.7440000000000002],[1318910400,3.786],[1318996800,3.7730000000000001],[1319083200,3.7669999999999999],[1319169600,3.7429999999999999],[1319256000,3.7170000000000001],[1319342400,3.7170000000000001],[1319428800,3.7170000000000001],[1319515200,3.718],[1319601600,3.718],[1319688000,3.6920000000000002],[1319774400,3.6819999999999999],[1319860800,3.706],[1319947200,3.706],[1320033600,3.706],[1320120000,3.613],[1320206400,3.9569999999999999],[1320292800,3.9180000000000001],[1320379200,3.8849999999999998],[1320465600,3.8959999999999999],[1320552000,3.8959999999999999],[1320642000,3.8959999999999999],[1320728400,3.9089999999999998],[1320814800,3.8439999999999999],[1320901200,3.9209999999999998],[1320987600,3.8849999999999998],[1321074000,3.8610000000000002],[1321160400,3.8610000000000002],[1321246800,3.8610000000000002],[1321333200,3.883],[1321419600,3.8759999999999999],[1321506000,3.8639999999999999],[1321592400,3.9260000000000002],[1321678800,3.9319999999999999],[1321765200,3.9319999999999999],[1321851600,3.9319999999999999],[1321938000,3.9550000000000001],[1322024400,3.9790000000000001],[1322110800,3.976],[1322197200,3.976],[1322283600,3.9940000000000002],[1322370000,3.9940000000000002],[1322456400,3.9940000000000002],[1322542800,3.9780000000000002],[1322629200,3.9689999999999999],[1322715600,3.9239999999999999],[1322802000,3.8969999999999998],[1322888400,3.9049999999999998],[1322974800,3.9049999999999998],[1323061200,3.9049999999999998],[1323147600,3.8969999999999998],[1323234000,3.867],[1323320400,3.8849999999999998],[1323406800,3.8860000000000001],[1323493200,3.9100000000000001],[1323579600,3.9100000000000001],[1323666000,3.9100000000000001],[1323752400,3.919],[1323838800,3.919],[1323925200,3.9260000000000002],[1324011600,3.8959999999999999],[1324098000,3.8809999999999998],[1324184400,3.8809999999999998],[1324270800,3.8809999999999998],[1324357200,3.859],[1324443600,3.8500000000000001],[1324530000,3.8239999999999998],[1324616400,3.8130000000000002],[1324702800,3.827],[1324789200,3.827],[1324875600,3.827],[1324962000,3.827],[1325048400,3.8100000000000001],[1325134800,3.8109999999999999],[1325221200,3.839],[1325307600,3.8580000000000001],[1325394000,3.8580000000000001],[1325480400,3.8580000000000001],[1325566800,3.8580000000000001],[1325653200,3.9870000000000001],[1325739600,4.0030000000000001],[1325826000,3.9700000000000002],[1325912400,3.9489999999999998],[1325998800,3.9489999999999998],[1326085200,3.9489999999999998],[1326171600,3.9500000000000002],[1326258000,3.9489999999999998],[1326344400,3.9550000000000001],[1326430800,3.931],[1326517200,3.9660000000000002],[1326603600,3.9660000000000002],[1326690000,3.9660000000000002],[1326776400,3.9660000000000002],[1326862800,3.9550000000000001],[1326949200,3.948],[1327035600,3.9529999999999998],[1327122000,3.9910000000000001],[1327208400,3.9910000000000001],[1327294800,3.9910000000000001],[1327381200,3.984],[1327467600,3.9620000000000002],[1327554000,3.9820000000000002],[1327640400,3.972],[1327726800,3.976],[1327813200,3.976],[1327899600,3.976],[1327986000,3.9769999999999999],[1328072400,3.976],[1328158800,null],[1364875200,3.9769999999999999],[1364961600,3.9889999999999999],[1365048000,4.0199999999999996],[1365134400,4.1449999999999996],[1365220800,4.194],[1365307200,4.194],[1365393600,4.194],[1365480000,4.2089999999999996],[1365566400,4.1589999999999998],[1365652800,4.1859999999999999],[1365739200,4.2009999999999996],[1365825600,4.2300000000000004],[1365912000,4.2300000000000004],[1365998400,4.2300000000000004],[1366084800,4.2910000000000004],[1366171200,4.2619999999999996],[1366257600,4.2930000000000001],[1366344000,4.2629999999999999],[1366430400,4.2720000000000002],[1366516800,4.2720000000000002],[1366603200,4.2720000000000002],[1366689600,4.2560000000000002],[1366776000,4.2599999999999998],[1366862400,4.2789999999999999],[1366948800,4.2789999999999999],[1367035200,4.2880000000000003],[1367121600,4.2880000000000003],[1367208000,4.2880000000000003],[1367294400,4.2809999999999997],[1367380800,4.2770000000000001],[1367467200,4.0030000000000001],[1367553600,4.0190000000000001],[1367640000,4.0510000000000002],[1367726400,4.0510000000000002],[1367812800,4.0510000000000002],[1367899200,4.04],[1367985600,4.0410000000000004],[1368072000,4.0209999999999999],[1368158400,4.0350000000000001],[1368244800,4.0389999999999997],[1368331200,4.0389999999999997],[1368417600,4.0389999999999997],[1368504000,4.0890000000000004],[1368590400,4.1100000000000003],[1368676800,4.1319999999999997],[1368763200,4.1139999999999999],[1368849600,4.1589999999999998],[1368936000,4.1589999999999998],[1369022400,4.1589999999999998],[1369108800,4.1529999999999996],[1369195200,4.1779999999999999],[1369281600,4.1849999999999996],[1369368000,4.0759999999999996],[1369454400,4.0519999999999996],[1369540800,4.0519999999999996],[1369627200,4.0519999999999996],[1369713600,4.0519999999999996],[1369800000,4.0309999999999997],[1369886400,4.0010000000000003],[1369972800,3.9729999999999999],[1370059200,3.988],[1370145600,3.988],[1370232000,3.988],[1370318400,3.9220000000000002],[1370404800,4.0270000000000001],[1370491200,3.9569999999999999],[1370577600,3.9279999999999999],[1370664000,4.0149999999999997],[1370750400,4.0149999999999997],[1370836800,4.0149999999999997],[1370923200,4.0599999999999996],[1371009600,4.024],[1371096000,4.04],[1371182400,4.0800000000000001],[1371268800,3.9929999999999999],[1371355200,3.9929999999999999],[1371441600,3.9929999999999999],[1371528000,4.0430000000000001],[1371614400,4.077],[1371700800,4.093],[1371787200,4.0670000000000002],[1371873600,4.2199999999999998],[1371960000,4.2199999999999998],[1372046400,4.2199999999999998],[1372132800,4.1820000000000004],[1372219200,4.1710000000000003],[1372305600,4.1319999999999997],[1372392000,4.1820000000000004],[1372478400,4.226],[1372564800,4.226],[1372651200,4.226],[1372737600,3.9980000000000002],[1372824000,4.0339999999999998],[1372910400,4.0300000000000002],[1372996800,4.0300000000000002],[1373083200,4.0640000000000001],[1373169600,4.0640000000000001],[1373256000,4.0640000000000001],[1373342400,4.0199999999999996],[1373428800,4.0229999999999997],[1373515200,3.9940000000000002],[1373601600,4.0229999999999997],[1373688000,4.0309999999999997],[1373774400,4.0309999999999997],[1373860800,4.0309999999999997],[1373947200,4.048],[1374033600,4.024],[1374120000,4.0529999999999999],[1374206400,4.0670000000000002],[1374292800,4.0289999999999999],[1374379200,4.0289999999999999],[1374465600,4.0289999999999999],[1374552000,4.0179999999999998],[1374638400,4.0220000000000002],[1374724800,3.996],[1374811200,3.9279999999999999],[1374897600,3.867],[1374984000,3.867],[1375070400,3.867],[1375156800,3.8170000000000002],[1375243200,3.851],[1375329600,3.8490000000000002],[1375416000,3.9020000000000001],[1375502400,3.9359999999999999],[1375588800,3.9359999999999999],[1375675200,3.9359999999999999],[1375761600,3.9470000000000001],[1375848000,3.952],[1375934400,3.8889999999999998],[1376020800,3.8479999999999999],[1376107200,3.8500000000000001],[1376193600,3.8500000000000001],[1376280000,3.8500000000000001],[1376366400,3.8580000000000001],[1376452800,3.8769999999999998],[1376539200,3.8599999999999999],[1376625600,3.8340000000000001],[1376712000,3.8340000000000001],[1376798400,3.8340000000000001],[1376884800,3.8340000000000001],[1376971200,3.8460000000000001],[1377057600,3.8109999999999999],[1377144000,3.7930000000000001],[1377230400,3.778],[1377316800,3.8140000000000001],[1377403200,3.8140000000000001],[1377489600,3.8140000000000001],[1377576000,3.7959999999999998],[1377662400,3.8250000000000002],[1377748800,3.851],[1377835200,3.8559999999999999],[1377921600,3.8170000000000002],[1378008000,3.8170000000000002],[1378094400,3.8170000000000002],[1378180800,3.8170000000000002],[1378267200,null],[1415077200,4.0179999999999998],[1415163600,3.9260000000000002],[1415250000,3.9209999999999998],[1415336400,3.8849999999999998],[1415422800,3.8700000000000001],[1415509200,3.8700000000000001],[1415595600,3.8700000000000001],[1415682000,3.891],[1415768400,3.8999999999999999],[1415854800,3.8879999999999999],[1415941200,3.891],[1416027600,3.859],[1416114000,3.859],[1416200400,3.859],[1416286800,3.8490000000000002],[1416373200,3.8999999999999999],[1416459600,3.895],[1416546000,3.8740000000000001],[1416632400,3.8290000000000002],[1416718800,3.8290000000000002],[1416805200,3.8290000000000002],[1416891600,3.8340000000000001],[1416978000,3.8490000000000002],[1417064400,3.8029999999999999],[1417150800,3.8029999999999999],[1417237200,3.8220000000000001],[1417323600,3.8220000000000001],[1417410000,3.8220000000000001],[1417496400,null],[1425358800,3.996],[1425445200,4.0179999999999998],[1425531600,4.0259999999999998],[1425618000,4.0380000000000003],[1425704400,4.0819999999999999],[1425790800,4.0819999999999999],[1425873600,4.0819999999999999],[1425960000,4.0579999999999998],[1426046400,4.0819999999999999],[1426132800,4.1079999999999997],[1426219200,4.1459999999999999],[1426305600,4.1619999999999999],[1426392000,4.1619999999999999],[1426478400,4.1619999999999999],[1426564800,4.1230000000000002],[1426651200,4.1420000000000003],[1426737600,4.1349999999999998],[1426824000,4.1310000000000002],[1426910400,4.1360000000000001],[1426996800,4.1360000000000001],[1427083200,4.1360000000000001],[1427169600,4.1420000000000003],[1427256000,4.1429999999999998],[1427342400,4.1689999999999996],[1427428800,4.1660000000000004],[1427515200,4.1520000000000001],[1427601600,4.1520000000000001],[1427688000,4.1520000000000001],[1427774400,4.1109999999999998],[1427860800,4.0839999999999996],[1427947200,4.0650000000000004],[1428033600,4.0709999999999997],[1428120000,4.0709999999999997],[1428206400,4.0709999999999997],[1428292800,4.0709999999999997],[1428379200,4.0700000000000003],[1428465600,4.0970000000000004],[1428552000,4.0209999999999999],[1428638400,3.9460000000000002],[1428724800,3.9580000000000002],[1428811200,3.9580000000000002],[1428897600,3.9580000000000002],[1428984000,3.9470000000000001],[1429070400,3.964],[1429156800,3.9849999999999999],[1429243200,3.9710000000000001],[1429329600,4.0289999999999999],[1429416000,4.0289999999999999],[1429502400,4.0289999999999999],[1429588800,4.0339999999999998],[1429675200,4.0419999999999998],[1429761600,4.056],[1429848000,4.0529999999999999],[1429934400,4.0499999999999998],[1430020800,4.0499999999999998],[1430107200,4.0499999999999998],[1430193600,4.0119999999999996],[1430280000,4.0069999999999997],[1430366400,4.0149999999999997],[1430452800,3.9590000000000001],[1430539200,3.9769999999999999],[1430625600,3.9769999999999999],[1430712000,3.9769999999999999],[1430798400,3.98],[1430884800,3.9889999999999999],[1430971200,4],[1431057600,4.0060000000000002],[1431144000,4.0179999999999998],[1431230400,4.0179999999999998],[1431316800,4.0179999999999998],[1431403200,3.9910000000000001],[1431489600,3.9990000000000001],[1431576000,4.0330000000000004],[1431662400,4.0030000000000001],[1431748800,3.9790000000000001],[1431835200,3.9790000000000001],[1431921600,3.9790000000000001],[1432008000,4.032],[1432094400,4.0199999999999996],[1432180800,4.0300000000000002],[1432267200,4.0369999999999999],[1432353600,4.0099999999999998],[1432440000,4.0099999999999998],[1432526400,4.0099999999999998],[1432612800,4.0099999999999998],[1432699200,4.0049999999999999],[1432785600,4.0090000000000003],[1432872000,4.0469999999999997],[1432958400,4.0620000000000003],[1433044800,4.0620000000000003],[1433131200,4.0620000000000003],[1433217600,4.0800000000000001],[1433304000,4.0540000000000003],[1433390400,4.0209999999999999],[1433476800,4.0270000000000001],[1433563200,4.0449999999999999],[1433649600,4.0449999999999999],[1433736000,4.0449999999999999],[1433822400,4.0279999999999996],[1433908800,4.0190000000000001],[1433995200,4.0490000000000004],[1434081600,4.0490000000000004],[1434168000,4.0380000000000003],[1434254400,4.0380000000000003],[1434340800,4.0380000000000003],[1434427200,4.1029999999999998],[1434513600,4.093],[1434600000,4.0650000000000004],[1434686400,4.0380000000000003],[1434772800,4.0449999999999999],[1434859200,4.0449999999999999],[1434945600,4.0449999999999999],[1435032000,4.0359999999999996],[1435118400,4.0529999999999999],[1435204800,4.04],[1435291200,4.0590000000000002],[1435377600,4.101],[1435464000,4.101],[1435550400,4.101],[1435636800,4.1200000000000001],[1435723200,4.1150000000000002],[1435809600,3.9900000000000002],[1435896000,3.988],[1435982400,3.988],[1436068800,3.988],[1436155200,3.988],[1436241600,4.0960000000000001],[1436328000,4.1529999999999996],[1436414400,4.125],[1436500800,4.0570000000000004],[1436587200,3.9780000000000002],[1436673600,3.9780000000000002],[1436760000,3.9780000000000002],[1436846400,4.0090000000000003],[1436932800,4.0259999999999998],[1437019200,4.0430000000000001],[1437105600,4.0149999999999997],[1437192000,4.0140000000000002],[1437278400,4.0140000000000002],[1437364800,4.0140000000000002],[1437451200,4.008],[1437537600,4],[1437624000,4.0030000000000001],[1437710400,4],[1437796800,3.9980000000000002],[1437883200,3.9980000000000002],[1437969600,3.9980000000000002],[1438056000,4.0570000000000004],[1438142400,4.0190000000000001],[1438228800,4.0220000000000002],[1438315200,4.0590000000000002],[1438401600,4.0640000000000001],[1438488000,4.0640000000000001],[1438574400,4.0640000000000001],[1438660800,4.0819999999999999],[1438747200,4.0919999999999996],[1438833600,4.0999999999999996],[1438920000,4.0880000000000001],[1439006400,4.1020000000000003],[1439092800,4.1020000000000003],[1439179200,4.1020000000000003],[1439265600,4.1120000000000001],[1439352000,4.077],[1439438400,4.0860000000000003],[1439524800,4.117],[1439611200,4.1280000000000001],[1439697600,4.1280000000000001],[1439784000,4.1280000000000001],[1439870400,4.1459999999999999],[1439956800,4.1319999999999997],[1440043200,4.1120000000000001],[1440129600,4.0970000000000004],[1440216000,4.04],[1440302400,4.04],[1440388800,4.04],[1440475200,4.0049999999999999],[1440561600,3.9969999999999999],[1440648000,4.0609999999999999],[1440734400,4.0819999999999999],[1440820800,4.1260000000000003],[1440907200,4.1260000000000003],[1440993600,4.1260000000000003],[1441080000,4.0780000000000003],[1441166400,4.0039999999999996],[1441252800,4.0330000000000004],[1441339200,4.056],[1441425600,4.0019999999999998],[1441512000,4.0019999999999998],[1441598400,4.0019999999999998],[1441684800,4.0019999999999998],[1441771200,3.9969999999999999],[1441857600,4.0140000000000002],[1441944000,3.9729999999999999],[1442030400,3.972],[1442116800,3.972],[1442203200,3.972],[1442289600,4],[1442376000,3.996],[1442462400,3.9849999999999999],[1442548800,3.9649999999999999],[1442635200,3.9359999999999999],[1442721600,3.9359999999999999],[1442808000,3.9359999999999999],[1442894400,3.972],[1442980800,4.0060000000000002],[1443067200,4.0209999999999999],[1443153600,4.0060000000000002],[1443240000,4.0780000000000003],[1443326400,4.0780000000000003],[1443412800,4.0780000000000003],[1443499200,4.0499999999999998],[1443585600,3.9940000000000002],[1443672000,4.0049999999999999],[1443758400,null],[1449032400,3.9969999999999999],[1449118800,4.0090000000000003],[1449205200,3.9950000000000001],[1449291600,3.9729999999999999],[1449378000,3.9729999999999999],[1449464400,3.9729999999999999],[1449550800,3.9750000000000001],[1449637200,3.9670000000000001],[1449723600,3.9430000000000001],[1449810000,3.98],[1449896400,3.988],[1449982800,3.988],[1450069200,3.988],[1450155600,4.0099999999999998],[1450242000,3.968],[1450328400,3.9900000000000002],[1450414800,3.9900000000000002],[1450501200,3.9910000000000001],[1450587600,3.9910000000000001],[1450674000,3.9910000000000001],[1450760400,3.9820000000000002],[1450846800,3.9820000000000002],[1450933200,3.9710000000000001],[1451019600,3.9319999999999999],[1451106000,3.9319999999999999],[1451192400,3.9319999999999999],[1451278800,3.9319999999999999],[1451365200,3.9340000000000002],[1451451600,3.9489999999999998],[1451538000,3.9609999999999999],[1451624400,3.972],[1451710800,3.972],[1451797200,3.972],[1451883600,3.972],[1451970000,3.9700000000000002],[1452056400,4.024],[1452142800,4.0119999999999996],[1452229200,4.0170000000000003],[1452315600,3.9870000000000001],[1452402000,3.9870000000000001],[1452488400,3.9870000000000001],[1452574800,4.0110000000000001],[1452661200,3.964],[1452747600,4.008],[1452834000,4.0199999999999996],[1452920400,4.0170000000000003],[1453006800,4.0170000000000003],[1453093200,4.0170000000000003],[1453179600,4.0170000000000003],[1453266000,4.032],[1453352400,3.9689999999999999],[1453438800,3.9319999999999999],[1453525200,3.9969999999999999],[1453611600,3.9969999999999999],[1453698000,3.9969999999999999],[1453784400,3.9540000000000002],[1453870800,3.9430000000000001],[1453957200,3.9860000000000002],[1454043600,3.972],[1454130000,3.9969999999999999],[1454216400,3.9969999999999999],[1454302800,3.9969999999999999],[1454389200,null],[1475553600,3.9630000000000001],[1475640000,3.976],[1475726400,3.9409999999999998],[1475812800,3.9180000000000001],[1475899200,3.919],[1475985600,3.919],[1476072000,3.919],[1476158400,3.8959999999999999],[1476244800,3.9380000000000002],[1476331200,3.923],[1476417600,3.9409999999999998],[1476504000,3.927],[1476590400,3.927],[1476676800,3.927],[1476763200,3.9319999999999999],[1476849600,3.895],[1476936000,3.899],[1477022400,3.9169999999999998],[1477108800,3.9199999999999999],[1477195200,3.9199999999999999],[1477281600,3.9199999999999999],[1477368000,3.899],[1477454400,3.8999999999999999],[1477540800,3.9169999999999998],[1477627200,3.9470000000000001],[1477713600,3.9740000000000002],[1477800000,3.9740000000000002],[1477886400,3.9740000000000002],[1477972800,3.9630000000000001],[1478059200,3.9790000000000001],[1478145600,3.9969999999999999],[1478232000,4.0179999999999998],[1478318400,4.0039999999999996],[1478404800,4.0039999999999996],[1478494800,4.0039999999999996],[1478581200,3.9329999999999998],[1478667600,3.911],[1478754000,3.968],[1478840400,4.0609999999999999],[1478926800,4.1079999999999997],[1479013200,4.1079999999999997],[1479099600,4.1079999999999997],[1479186000,4.1369999999999996],[1479272400,4.0819999999999999],[1479358800,4.1020000000000003],[1479445200,4.1500000000000004],[1479531600,4.0960000000000001],[1479618000,4.0960000000000001],[1479704400,4.0960000000000001],[1479790800,4.077],[1479877200,4.0419999999999998],[1479963600,4.0629999999999997],[1480050000,4.0629999999999997],[1480136400,4.0369999999999999],[1480222800,4.0369999999999999],[1480309200,4.0369999999999999],[1480395600,4.0449999999999999],[1480482000,4.0529999999999999],[1480568400,4.0350000000000001],[1480654800,4.0709999999999997],[1480741200,4.0890000000000004],[1480827600,4.0890000000000004],[1480914000,4.0890000000000004],[1481000400,4.0700000000000003],[1481086800,4.0609999999999999],[1481173200,4.0700000000000003],[1481259600,4.1159999999999997],[1481346000,4.1449999999999996],[1481432400,4.1449999999999996],[1481518800,4.1449999999999996],[1481605200,4.1580000000000004],[1481691600,4.1630000000000003],[1481778000,4.1980000000000004],[1481864400,4.1900000000000004],[1481950800,4.194],[1482037200,4.194],[1482123600,4.194],[1482210000,4.2519999999999998],[1482296400,4.2460000000000004],[1482382800,4.2329999999999997],[1482469200,4.2469999999999999],[1482555600,4.2329999999999997],[1482642000,4.2329999999999997],[1482728400,4.2329999999999997],[1482814800,4.2329999999999997],[1482901200,4.2009999999999996],[1482987600,4.1799999999999997],[1483074000,4.1059999999999999],[1483160400,4.1189999999999998],[1483246800,4.1189999999999998],[1483333200,4.1189999999999998],[1483419600,4.1189999999999998],[1483506000,null],[1519966800,3.9510000000000001],[1520053200,3.9740000000000002],[1520139600,3.9740000000000002],[1520226000,3.9740000000000002],[1520312400,3.9729999999999999],[1520398800,3.9769999999999999],[1520485200,3.9630000000000001],[1520571600,4.0019999999999998],[1520658000,3.9660000000000002],[1520744400,3.9660000000000002],[1520827200,3.9660000000000002],[1520913600,3.9649999999999999],[1521000000,3.9820000000000002],[1521086400,3.9990000000000001],[1521172800,4.0430000000000001],[1521259200,4.04],[1521345600,4.04],[1521432000,4.04],[1521518400,4.0060000000000002],[1521604800,4.0030000000000001],[1521691200,3.968],[1521777600,4.0110000000000001],[1521864000,3.964],[1521950400,3.964],[1522036800,3.964],[1522123200,3.9329999999999998],[1522209600,3.9950000000000001],[1522296000,4.0449999999999999],[1522382400,4.0380000000000003],[1522468800,4.0380000000000003],[1522555200,4.0380000000000003],[1522641600,4.0380000000000003],[1522728000,null],[1572667200,3.9780000000000002],[1572753600,3.9780000000000002],[1572843600,3.9780000000000002],[1572930000,3.976],[1573016400,3.9809999999999999],[1573102800,3.9889999999999999],[1573189200,4.0010000000000003],[1573275600,4.0270000000000001],[1573362000,4.0270000000000001],[1573448400,4.0270000000000001],[1573534800,4.0199999999999996],[1573621200,4.0380000000000003],[1573707600,4.04],[1573794000,4.0289999999999999],[1573880400,4.0250000000000004],[1573966800,4.0250000000000004],[1574053200,4.0250000000000004],[1574139600,4.0369999999999999],[1574226000,4.0330000000000004],[1574312400,4.032],[1574398800,4.0250000000000004],[1574485200,4.0229999999999997],[1574571600,4.0229999999999997],[1574658000,4.0229999999999997],[1574744400,4.0389999999999997],[1574830800,4.0380000000000003],[1574917200,4.0460000000000003],[1575003600,4.0460000000000003],[1575090000,4.0359999999999996],[1575176400,4.0359999999999996],[1575262800,4.0359999999999996],[1575349200,4.048],[1575435600,4.0620000000000003],[1575522000,4.069],[1575608400,4.0490000000000004],[1575694800,4.0640000000000001],[1575781200,4.0640000000000001],[1575867600,4.0640000000000001],[1575954000,4.0640000000000001],[1576040400,4.0549999999999997],[1576126800,4.0380000000000003],[1576213200,4.0019999999999998],[1576299600,4.0119999999999996],[1576386000,4.0119999999999996],[1576472400,4.0119999999999996],[1576558800,4.0019999999999998],[1576645200,3.9870000000000001],[1576731600,3.9740000000000002],[1576818000,3.9689999999999999],[1576904400,3.9590000000000001],[1576990800,3.9590000000000001],[1577077200,3.9590000000000001],[1577163600,3.9529999999999998],[1577250000,3.9489999999999998],[1577336400,3.9489999999999998],[1577422800,3.9409999999999998],[1577509200,3.931],[1577595600,3.931],[1577682000,3.931],[1577768400,3.9220000000000002],[1577854800,3.9220000000000002],[1577941200,3.9220000000000002],[1578027600,null],[1585800000,4.0270000000000001],[1585886400,3.972],[1585972800,3.9359999999999999],[1586059200,3.9359999999999999],[1586145600,3.9359999999999999],[1586232000,3.9950000000000001],[1586318400,4.0209999999999999],[1586404800,3.9910000000000001],[1586491200,4.0410000000000004],[1586577600,4.0410000000000004],[1586664000,4.0410000000000004],[1586750400,4.0410000000000004],[1586836800,4.0309999999999997],[1586923200,4.0179999999999998],[1587009600,4.0490000000000004],[1587096000,4.0019999999999998],[1587182400,3.98],[1587268800,3.98],[1587355200,3.98],[1587441600,3.9620000000000002],[1587528000,4.0140000000000002],[1587614400,4.016],[1587700800,4.0359999999999996],[1587787200,4.0309999999999997],[1587873600,4.0309999999999997],[1587960000,4.0309999999999997],[1588046400,4.024],[1588132800,4.0609999999999999],[1588219200,4.0739999999999998],[1588305600,4.0380000000000003],[1588392000,null],[1693627200,3.9900000000000002],[1693713600,3.9900000000000002],[1693800000,3.9900000000000002],[1693886400,3.9900000000000002],[1693972800,4.0209999999999999],[1694059200,4.0579999999999998],[1694145600,4.077],[1694232000,4.0339999999999998],[1694318400,4.0339999999999998],[1694404800,4.0339999999999998],[1694491200,4.0289999999999999],[1694577600,4.0350000000000001],[1694664000,4.0309999999999997],[1694750400,4.0469999999999997],[1694836800,4.0419999999999998],[1694923200,4.0419999999999998],[1695009600,4.0419999999999998],[1695096000,4.0620000000000003],[1695182400,4.0810000000000004],[1695268800,4.0289999999999999],[1695355200,4.0460000000000003],[1695441600,4.069],[1695528000,4.069],[1695614400,4.069],[1695700800,4.0759999999999996],[1695787200,4.0759999999999996],[1695873600,4.1130000000000004],[1695960000,4.0899999999999999],[1696046400,4.0369999999999999],[1696132800,4.0369999999999999],[1696219200,4.0369999999999999],[1696305600,4.0579999999999998],[1696392000,4.0540000000000003],[1696478400,4.0069999999999997],[1696564800,4.0640000000000001],[1696651200,4.0339999999999998],[1696737600,4.0339999999999998],[1696824000,4.0339999999999998],[1696910400,4.0389999999999997],[1696996800,4.0330000000000004],[1697083200,4.0010000000000003],[1697169600,4.0469999999999997],[1697256000,4.0190000000000001],[1697342400,4.0190000000000001],[1697428800,4.0190000000000001],[1697515200,3.988],[1697601600,3.9980000000000002],[1697688000,3.9980000000000002],[1697774400,3.996],[1697860800,3.9990000000000001],[1697947200,3.9990000000000001],[1698033600,3.9990000000000001],[1698120000,3.9900000000000002],[1698206400,3.992],[1698292800,4.0170000000000003],[1698379200,3.9750000000000001],[1698465600,4.024],[1698552000,4.024],[1698638400,4.024],[1698724800,4.016],[1698811200,4.0330000000000004],[1698897600,4.048],[1698984000,4.0250000000000004],[1699070400,4.0389999999999997],[1699156800,4.0389999999999997],[1699246800,4.0389999999999997],[1699333200,3.9940000000000002],[1699419600,3.9630000000000001],[1699506000,3.919],[1699592400,3.9460000000000002],[1699678800,3.9319999999999999],[1699765200,3.9319999999999999],[1699851600,3.9319999999999999],[1699938000,3.931],[1700024400,3.9079999999999999],[1700110800,3.8780000000000001],[1700197200,3.8879999999999999],[1700283600,3.923],[1700370000,3.923],[1700456400,3.923],[1700542800,3.8849999999999998],[1700629200,3.887],[1700715600,3.9140000000000001],[1700802000,3.9140000000000001],[1700888400,3.911],[1700974800,3.911],[1701061200,3.911],[1701147600,3.911],[1701234000,3.8889999999999998],[1701320400,3.8849999999999998],[1701406800,3.8900000000000001],[1701493200,null],[1706850000,3.9750000000000001],[1706936400,3.9569999999999999],[1707022800,3.9569999999999999],[1707109200,3.9569999999999999],[1707195600,3.9740000000000002],[1707282000,3.9329999999999998],[1707368400,3.9449999999999998],[1707454800,3.9510000000000001],[1707541200,3.9529999999999998],[1707627600,3.9529999999999998],[1707714000,3.9529999999999998],[1707800400,3.9609999999999999],[1707886800,4.0179999999999998],[1707973200,3.988],[1708059600,3.9830000000000001],[1708146000,3.9870000000000001],[1708232400,3.9870000000000001],[1708318800,3.9870000000000001],[1708405200,3.9870000000000001],[1708491600,3.9950000000000001],[1708578000,3.992],[1708664400,4.0110000000000001],[1708750800,4.0199999999999996],[1708837200,4.0199999999999996],[1708923600,4.0199999999999996],[1709010000,4.0259999999999998],[1709096400,4.0289999999999999],[1709182800,4.032],[1709269200,4.0369999999999999],[1709355600,4.0659999999999998],[1709442000,4.0659999999999998],[1709528400,4.0659999999999998],[1709614800,4.056],[1709701200,4.0910000000000002],[1709787600,4.0960000000000001],[1709874000,4.056],[1709960400,4.0670000000000002],[1710046800,4.0670000000000002],[1710129600,4.0670000000000002],[1710216000,4.0039999999999996],[1710302400,3.9780000000000002],[1710388800,3.948],[1710475200,3.9590000000000001],[1710561600,3.9870000000000001],[1710648000,3.9870000000000001],[1710734400,3.9870000000000001],[1710820800,4.0529999999999999],[1710907200,4.0439999999999996],[1710993600,4.0279999999999996],[1711080000,4.0430000000000001],[1711166400,4.0590000000000002],[1711252800,4.0590000000000002],[1711339200,4.0590000000000002],[1711425600,4.0179999999999998],[1711512000,4.0279999999999996],[1711598400,4.024],[1711684800,4.0350000000000001],[1711771200,4.0350000000000001],[1711857600,4.0350000000000001],[1711944000,4.0350000000000001],[1712030400,null],[1719892800,3.9820000000000002],[1719979200,4.0069999999999997],[1720065600,3.992],[1720152000,3.992],[1720238400,4.0170000000000003],[1720324800,4.0170000000000003],[1720411200,4.0170000000000003],[1720497600,3.9990000000000001],[1720584000,4.0129999999999999],[1720670400,4.0419999999999998],[1720756800,4.0250000000000004],[1720843200,4.0190000000000001],[1720929600,4.0190000000000001],[1721016000,4.0190000000000001],[1721102400,4.0410000000000004],[1721188800,4.0620000000000003],[1721275200,4.1239999999999997],[1721361600,4.101],[1721448000,4.1139999999999999],[1721534400,4.1139999999999999],[1721620800,4.1139999999999999],[1721707200,4.0890000000000004],[1721793600,4.1040000000000001],[1721880000,4.1120000000000001],[1721966400,4.0880000000000001],[1722052800,4.0990000000000002],[1722139200,4.0990000000000002],[1722225600,4.0990000000000002],[1722312000,4.1260000000000003],[1722398400,4.141],[1722484800,4.165],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9969999999999999],[967953600,3.9969999999999999],[968040000,3.9969999999999999],[968126400,3.9969999999999999],[968212800,3.976],[968299200,4.04],[968385600,3.9710000000000001],[968472000,3.984],[968558400,3.984],[968644800,3.984],[968731200,3.9409999999999998],[968817600,3.9350000000000001],[968904000,3.9729999999999999],[968990400,3.9329999999999998],[969076800,3.8889999999999998],[969163200,3.8889999999999998],[969249600,3.8889999999999998],[969336000,3.9079999999999999],[969422400,3.8620000000000001],[969508800,3.8969999999999998],[969595200,3.9380000000000002],[969681600,3.976],[969768000,3.976],[969854400,3.976],[969940800,3.944],[970027200,3.9660000000000002],[970113600,4.032],[970200000,3.9820000000000002],[970286400,4.1230000000000002],[970372800,4.1230000000000002],[970459200,4.1230000000000002],[970545600,3.948],[970632000,3.931],[970718400,3.9049999999999998],[970804800,3.9159999999999999],[970891200,3.9199999999999999],[970977600,3.9199999999999999],[971064000,3.9199999999999999],[971150400,3.8900000000000001],[971236800,3.915],[971323200,3.907],[971409600,3.9009999999999998],[971496000,4.0529999999999999],[971582400,4.0529999999999999],[971668800,4.0529999999999999],[971755200,3.9569999999999999],[971841600,3.9809999999999999],[971928000,3.96],[972014400,4.0250000000000004],[972100800,3.9620000000000002],[972187200,3.9620000000000002],[972273600,3.9620000000000002],[972360000,3.9590000000000001],[972446400,3.8980000000000001],[972532800,3.9329999999999998],[972619200,3.9849999999999999],[972705600,3.9990000000000001],[972792000,3.9990000000000001],[972882000,3.9990000000000001],[972968400,4.0140000000000002],[973054800,4.1269999999999998],[973141200,4.0039999999999996],[973227600,4.0229999999999997],[973314000,4.0069999999999997],[973400400,4.0069999999999997],[973486800,4.0069999999999997],[973573200,3.968],[973659600,3.9510000000000001],[973746000,3.9729999999999999],[973832400,3.9689999999999999],[973918800,3.9860000000000002],[974005200,3.9860000000000002],[974091600,3.9860000000000002],[974178000,4.0199999999999996],[974264400,3.9500000000000002],[974350800,3.9089999999999998],[974437200,3.9359999999999999],[974523600,3.9399999999999999],[974610000,3.9399999999999999],[974696400,3.9399999999999999],[974782800,3.964],[974869200,3.9089999999999998],[974955600,4.0069999999999997],[975042000,4.0069999999999997],[975128400,3.8849999999999998],[975214800,3.8849999999999998],[975301200,3.8849999999999998],[975387600,3.806],[975474000,3.7909999999999999],[975560400,3.7709999999999999],[975646800,3.8300000000000001],[975733200,null],[978498000,4.0339999999999998],[978584400,3.9929999999999999],[978670800,4.0380000000000003],[978757200,4.0750000000000002],[978843600,4.0750000000000002],[978930000,4.0750000000000002],[979016400,4.0960000000000001],[979102800,4.0810000000000004],[979189200,4.0190000000000001],[979275600,4.077],[979362000,4.0830000000000002],[979448400,4.0830000000000002],[979534800,4.0830000000000002],[979621200,4.0830000000000002],[979707600,4.0019999999999998],[979794000,3.9870000000000001],[979880400,3.9929999999999999],[979966800,3.952],[980053200,3.952],[980139600,3.952],[980226000,3.972],[980312400,3.996],[980398800,4.0309999999999997],[980485200,3.9609999999999999],[980571600,3.9590000000000001],[980658000,3.9590000000000001],[980744400,3.9590000000000001],[980830800,3.9900000000000002],[980917200,3.988],[981003600,3.9729999999999999],[981090000,null],[983509200,4.0129999999999999],[983595600,4.0030000000000001],[983682000,4.0030000000000001],[983768400,4.0030000000000001],[983854800,3.972],[983941200,3.992],[984027600,4.0300000000000002],[984114000,3.9580000000000002],[984200400,3.9860000000000002],[984286800,3.9860000000000002],[984373200,3.9860000000000002],[984459600,3.9889999999999999],[984546000,3.9300000000000002],[984632400,3.976],[984718800,3.867],[984805200,3.8599999999999999],[984891600,3.8599999999999999],[984978000,3.8599999999999999],[985064400,3.8069999999999999],[985150800,3.8799999999999999],[985237200,3.8010000000000002],[985323600,3.7189999999999999],[985410000,3.8719999999999999],[985496400,3.8719999999999999],[985582800,3.8719999999999999],[985669200,3.8519999999999999],[985755600,3.8929999999999998],[985842000,3.8530000000000002],[985928400,3.8610000000000002],[986014800,3.9169999999999998],[986101200,3.9169999999999998],[986184000,3.9169999999999998],[986270400,3.9700000000000002],[986356800,4.0350000000000001],[986443200,3.956],[986529600,3.9940000000000002],[986616000,3.9529999999999998],[986702400,3.9529999999999998],[986788800,3.9529999999999998],[986875200,3.992],[986961600,3.9769999999999999],[987048000,3.992],[987134400,3.972],[987220800,3.972],[987307200,3.972],[987393600,3.972],[987480000,3.8759999999999999],[987566400,3.8999999999999999],[987652800,3.9460000000000002],[987739200,3.923],[987825600,3.8319999999999999],[987912000,3.8319999999999999],[987998400,3.8319999999999999],[988084800,3.8759999999999999],[988171200,3.8069999999999999],[988257600,3.895],[988344000,3.819],[988430400,3.8359999999999999],[988516800,3.8359999999999999],[988603200,3.8359999999999999],[988689600,3.8980000000000001],[988776000,null],[996724800,3.9580000000000002],[996811200,3.9340000000000002],[996897600,3.855],[996984000,3.855],[997070400,3.855],[997156800,3.9279999999999999],[997243200,3.8279999999999998],[997329600,3.8929999999999998],[997416000,3.8809999999999998],[997502400,3.8719999999999999],[997588800,3.8719999999999999],[997675200,3.8719999999999999],[997761600,3.8540000000000001],[997848000,3.8839999999999999],[997934400,3.903],[998020800,3.9209999999999998],[998107200,3.9420000000000002],[998193600,3.9420000000000002],[998280000,3.9420000000000002],[998366400,3.944],[998452800,3.976],[998539200,3.9209999999999998],[998625600,3.9409999999999998],[998712000,3.931],[998798400,3.931],[998884800,3.931],[998971200,3.952],[999057600,3.915],[999144000,3.9449999999999998],[999230400,3.976],[999316800,4.0039999999999996],[999403200,4.0039999999999996],[999489600,4.0039999999999996],[999576000,4.0039999999999996],[999662400,null],[1001995200,3.972],[1002081600,3.9489999999999998],[1002168000,3.931],[1002254400,3.9820000000000002],[1002340800,3.9820000000000002],[1002427200,3.9820000000000002],[1002513600,3.9820000000000002],[1002600000,3.964],[1002686400,4.0289999999999999],[1002772800,3.9750000000000001],[1002859200,3.9700000000000002],[1002945600,3.9630000000000001],[1003032000,3.9630000000000001],[1003118400,3.9630000000000001],[1003204800,3.867],[1003291200,3.8799999999999999],[1003377600,3.77],[1003464000,3.8119999999999998],[1003550400,3.8069999999999999],[1003636800,3.8069999999999999],[1003723200,3.8069999999999999],[1003809600,3.8260000000000001],[1003896000,3.843],[1003982400,3.831],[1004068800,3.819],[1004155200,3.863],[1004241600,3.863],[1004331600,3.863],[1004418000,3.891],[1004504400,3.9289999999999998],[1004590800,3.8780000000000001],[1004677200,3.9580000000000002],[1004763600,3.9780000000000002],[1004850000,3.9780000000000002],[1004936400,3.9780000000000002],[1005022800,4.0490000000000004],[1005109200,4.0309999999999997],[1005195600,4.0149999999999997],[1005282000,4.0220000000000002],[1005368400,4.0039999999999996],[1005454800,4.0039999999999996],[1005541200,4.0039999999999996],[1005627600,3.9089999999999998],[1005714000,3.8540000000000001],[1005800400,3.8199999999999998],[1005886800,3.7709999999999999],[1005973200,3.8010000000000002],[1006059600,3.8010000000000002],[1006146000,3.8010000000000002],[1006232400,3.726],[1006318800,3.7650000000000001],[1006405200,3.7629999999999999],[1006491600,3.7629999999999999],[1006578000,3.7269999999999999],[1006664400,3.7269999999999999],[1006750800,3.7269999999999999],[1006837200,3.6459999999999999],[1006923600,3.5859999999999999],[1007010000,3.6269999999999998],[1007096400,3.6000000000000001],[1007182800,3.6760000000000002],[1007269200,3.6760000000000002],[1007355600,3.6760000000000002],[1007442000,3.9929999999999999],[1007528400,3.9580000000000002],[1007614800,3.8900000000000001],[1007701200,3.9129999999999998],[1007787600,3.9249999999999998],[1007874000,3.9249999999999998],[1007960400,3.9249999999999998],[1008046800,3.972],[1008133200,3.9710000000000001],[1008219600,3.931],[1008306000,3.9670000000000001],[1008392400,3.9399999999999999],[1008478800,3.9399999999999999],[1008565200,3.9399999999999999],[1008651600,4.0449999999999999],[1008738000,3.9809999999999999],[1008824400,4.0030000000000001],[1008910800,4.0599999999999996],[1008997200,4.0170000000000003],[1009083600,4.0170000000000003],[1009170000,4.0170000000000003],[1009256400,4.04],[1009342800,4.04],[1009429200,4.0599999999999996],[1009515600,4.149],[1009602000,4.1040000000000001],[1009688400,4.1040000000000001],[1009774800,4.1040000000000001],[1009861200,4.0599999999999996],[1009947600,4.0599999999999996],[1010034000,4.0650000000000004],[1010120400,4.0069999999999997],[1010206800,3.8260000000000001],[1010293200,3.8260000000000001],[1010379600,3.8260000000000001],[1010466000,3.8370000000000002],[1010552400,3.8599999999999999],[1010638800,3.8370000000000002],[1010725200,3.8839999999999999],[1010811600,3.8879999999999999],[1010898000,3.8879999999999999],[1010984400,3.8879999999999999],[1011070800,3.8919999999999999],[1011157200,3.9060000000000001],[1011243600,3.9300000000000002],[1011330000,3.9729999999999999],[1011416400,4.0129999999999999],[1011502800,4.0129999999999999],[1011589200,4.0129999999999999],[1011675600,4.0129999999999999],[1011762000,4.0300000000000002],[1011848400,4.0419999999999998],[1011934800,4.0060000000000002],[1012021200,3.899],[1012107600,3.899],[1012194000,3.899],[1012280400,3.8530000000000002],[1012366800,3.948],[1012453200,3.9319999999999999],[1012539600,3.8759999999999999],[1012626000,null],[1031112000,3.992],[1031198400,3.9399999999999999],[1031284800,3.9950000000000001],[1031371200,3.9980000000000002],[1031457600,3.9980000000000002],[1031544000,3.9980000000000002],[1031630400,4.0389999999999997],[1031716800,3.964],[1031803200,4.0570000000000004],[1031889600,3.9940000000000002],[1031976000,4.0549999999999997],[1032062400,4.0549999999999997],[1032148800,4.0549999999999997],[1032235200,3.9249999999999998],[1032321600,3.8559999999999999],[1032408000,3.8690000000000002],[1032494400,3.7850000000000001],[1032580800,3.7509999999999999],[1032667200,3.7509999999999999],[1032753600,3.7509999999999999],[1032840000,3.6949999999999998],[1032926400,3.6629999999999998],[1033012800,3.7490000000000001],[1033099200,3.8580000000000001],[1033185600,3.8500000000000001],[1033272000,3.8500000000000001],[1033358400,3.8500000000000001],[1033444800,3.7970000000000002],[1033531200,null],[1075784400,4],[1075870800,3.9279999999999999],[1075957200,3.9609999999999999],[1076043600,3.9740000000000002],[1076130000,3.9129999999999998],[1076216400,3.9129999999999998],[1076302800,3.9129999999999998],[1076389200,3.9089999999999998],[1076475600,3.8860000000000001],[1076562000,3.8929999999999998],[1076648400,3.911],[1076734800,3.8839999999999999],[1076821200,3.8839999999999999],[1076907600,3.8839999999999999],[1076994000,3.8839999999999999],[1077080400,3.9460000000000002],[1077166800,3.9590000000000001],[1077253200,3.996],[1077339600,3.9670000000000001],[1077426000,3.9670000000000001],[1077512400,3.9670000000000001],[1077598800,3.9830000000000001],[1077685200,4.0350000000000001],[1077771600,3.956],[1077858000,3.9359999999999999],[1077944400,3.9089999999999998],[1078030800,3.9089999999999998],[1078117200,3.9089999999999998],[1078203600,3.8780000000000001],[1078290000,3.8959999999999999],[1078376400,3.8420000000000001],[1078462800,3.867],[1078549200,3.8700000000000001],[1078635600,3.8700000000000001],[1078722000,3.8700000000000001],[1078808400,3.8479999999999999],[1078894800,3.843],[1078981200,3.883],[1079067600,3.8839999999999999],[1079154000,3.8290000000000002],[1079240400,3.8290000000000002],[1079326800,3.8290000000000002],[1079413200,3.8740000000000001],[1079499600,3.8410000000000002],[1079586000,3.8500000000000001],[1079672400,3.8300000000000001],[1079758800,3.802],[1079845200,3.802],[1079931600,3.802],[1080018000,3.823],[1080104400,3.819],[1080190800,3.8100000000000001],[1080277200,3.7970000000000002],[1080363600,3.7989999999999999],[1080450000,3.7989999999999999],[1080536400,3.7989999999999999],[1080622800,3.7970000000000002],[1080709200,3.77],[1080795600,3.7490000000000001],[1080882000,null],[1083643200,3.9870000000000001],[1083729600,3.9510000000000001],[1083816000,3.9820000000000002],[1083902400,4.0190000000000001],[1083988800,4.0049999999999999],[1084075200,4.0049999999999999],[1084161600,4.0049999999999999],[1084248000,4.0860000000000003],[1084334400,4.0179999999999998],[1084420800,4.0229999999999997],[1084507200,4.0179999999999998],[1084593600,4.0410000000000004],[1084680000,4.0410000000000004],[1084766400,4.0410000000000004],[1084852800,4.0979999999999999],[1084939200,4.0599999999999996],[1085025600,4.032],[1085112000,4.0709999999999997],[1085198400,4.0620000000000003],[1085284800,4.0620000000000003],[1085371200,4.0620000000000003],[1085457600,4.0629999999999997],[1085544000,4.0090000000000003],[1085630400,4.0369999999999999],[1085716800,4.0469999999999997],[1085803200,4.0300000000000002],[1085889600,4.0300000000000002],[1085976000,4.0300000000000002],[1086062400,4.0300000000000002],[1086148800,4.0810000000000004],[1086235200,4.0709999999999997],[1086321600,4.1340000000000003],[1086408000,4.1070000000000002],[1086494400,4.1070000000000002],[1086580800,4.1070000000000002],[1086667200,4.0750000000000002],[1086753600,4.0679999999999996],[1086840000,4.0860000000000003],[1086926400,4.077],[1087012800,4.077],[1087099200,4.077],[1087185600,4.077],[1087272000,4.0970000000000004],[1087358400,4.0890000000000004],[1087444800,4.0869999999999997],[1087531200,4.0579999999999998],[1087617600,4.0839999999999996],[1087704000,4.0839999999999996],[1087790400,4.0839999999999996],[1087876800,4.0579999999999998],[1087963200,4.0750000000000002],[1088049600,4.0609999999999999],[1088136000,4.0460000000000003],[1088222400,4.0449999999999999],[1088308800,4.0449999999999999],[1088395200,4.0449999999999999],[1088481600,4.0609999999999999],[1088568000,4.048],[1088654400,4.0620000000000003],[1088740800,4.0549999999999997],[1088827200,4.0519999999999996],[1088913600,4.0519999999999996],[1089000000,4.0519999999999996],[1089086400,4.0519999999999996],[1089172800,4.1040000000000001],[1089259200,4.1200000000000001],[1089345600,4.1289999999999996],[1089432000,4.1200000000000001],[1089518400,4.1200000000000001],[1089604800,4.1200000000000001],[1089691200,4.0990000000000002],[1089777600,4.1349999999999998],[1089864000,4.1589999999999998],[1089950400,4.194],[1090036800,4.1500000000000004],[1090123200,4.1500000000000004],[1090209600,4.1500000000000004],[1090296000,4.1639999999999997],[1090382400,4.1040000000000001],[1090468800,4.1280000000000001],[1090555200,4.1109999999999998],[1090641600,4.0960000000000001],[1090728000,4.0960000000000001],[1090814400,4.0960000000000001],[1090900800,4.1219999999999999],[1090987200,4.1079999999999997],[1091073600,4.085],[1091160000,4.149],[1091246400,4.1260000000000003],[1091332800,4.1260000000000003],[1091419200,4.1260000000000003],[1091505600,3.9889999999999999],[1091592000,4.0039999999999996],[1091678400,4.0199999999999996],[1091764800,4.0449999999999999],[1091851200,4.0990000000000002],[1091937600,4.0990000000000002],[1092024000,4.0990000000000002],[1092110400,4.0570000000000004],[1092196800,4.0620000000000003],[1092283200,4.077],[1092369600,4.0570000000000004],[1092456000,4.0739999999999998],[1092542400,4.0739999999999998],[1092628800,4.0739999999999998],[1092715200,4.0460000000000003],[1092801600,4.0449999999999999],[1092888000,4.0220000000000002],[1092974400,4.0720000000000001],[1093060800,4.0839999999999996],[1093147200,4.0839999999999996],[1093233600,4.0839999999999996],[1093320000,4.0890000000000004],[1093406400,4.0810000000000004],[1093492800,4.0670000000000002],[1093579200,4.0890000000000004],[1093665600,4.0679999999999996],[1093752000,4.0679999999999996],[1093838400,4.0679999999999996],[1093924800,4.0620000000000003],[1094011200,4.0890000000000004],[1094097600,4.1429999999999998],[1094184000,4.0519999999999996],[1094270400,4.1319999999999997],[1094356800,4.1319999999999997],[1094443200,4.1319999999999997],[1094529600,4.1319999999999997],[1094616000,4.1299999999999999],[1094702400,4.149],[1094788800,4.1500000000000004],[1094875200,4.1920000000000002],[1094961600,4.1920000000000002],[1095048000,4.1920000000000002],[1095134400,4.1600000000000001],[1095220800,4.1600000000000001],[1095307200,4.1989999999999998],[1095393600,4.1760000000000002],[1095480000,4.1870000000000003],[1095566400,4.1870000000000003],[1095652800,4.1870000000000003],[1095739200,4.1589999999999998],[1095825600,4.1970000000000001],[1095912000,4.1829999999999998],[1095998400,4.1539999999999999],[1096084800,4.1870000000000003],[1096171200,4.1870000000000003],[1096257600,4.1870000000000003],[1096344000,4.149],[1096430400,4.1550000000000002],[1096516800,4.2009999999999996],[1096603200,4.2279999999999998],[1096689600,3.988],[1096776000,3.988],[1096862400,3.988],[1096948800,4],[1097035200,3.9910000000000001],[1097121600,3.9990000000000001],[1097208000,4.0049999999999999],[1097294400,4.008],[1097380800,4.008],[1097467200,4.008],[1097553600,3.9969999999999999],[1097640000,3.996],[1097726400,3.9580000000000002],[1097812800,3.9780000000000002],[1097899200,3.992],[1097985600,3.992],[1098072000,3.992],[1098158400,3.9900000000000002],[1098244800,3.9990000000000001],[1098331200,4.0270000000000001],[1098417600,4.0220000000000002],[1098504000,4.0289999999999999],[1098590400,4.0289999999999999],[1098676800,4.0289999999999999],[1098763200,4.0449999999999999],[1098849600,4.0620000000000003],[1098936000,4.0659999999999998],[1099022400,4.0789999999999997],[1099108800,4.0940000000000003],[1099195200,4.0940000000000003],[1099285200,4.0940000000000003],[1099371600,3.976],[1099458000,3.9990000000000001],[1099544400,3.9820000000000002],[1099630800,3.9969999999999999],[1099717200,3.992],[1099803600,3.992],[1099890000,3.992],[1099976400,4.0060000000000002],[1100062800,3.9910000000000001],[1100149200,3.9940000000000002],[1100235600,3.9990000000000001],[1100322000,3.98],[1100408400,3.98],[1100494800,3.98],[1100581200,3.931],[1100667600,3.9009999999999998],[1100754000,3.879],[1100840400,3.895],[1100926800,3.9180000000000001],[1101013200,3.9180000000000001],[1101099600,3.9180000000000001],[1101186000,3.899],[1101272400,3.9049999999999998],[1101358800,3.9399999999999999],[1101445200,3.9399999999999999],[1101531600,3.9169999999999998],[1101618000,3.9169999999999998],[1101704400,3.9169999999999998],[1101790800,3.9089999999999998],[1101877200,3.8610000000000002],[1101963600,4.0209999999999999],[1102050000,4.0430000000000001],[1102136400,4.0389999999999997],[1102222800,4.0389999999999997],[1102309200,4.0389999999999997],[1102395600,4.0570000000000004],[1102482000,4.1040000000000001],[1102568400,4.1020000000000003],[1102654800,4.1310000000000002],[1102741200,4.0999999999999996],[1102827600,4.0999999999999996],[1102914000,4.0999999999999996],[1103000400,4.0940000000000003],[1103086800,4.056],[1103173200,4.0650000000000004],[1103259600,4.0540000000000003],[1103346000,4.0519999999999996],[1103432400,4.0519999999999996],[1103518800,4.0519999999999996],[1103605200,4.0250000000000004],[1103691600,4.0030000000000001],[1103778000,4.0140000000000002],[1103864400,4.0309999999999997],[1103950800,4.0309999999999997],[1104037200,4.0309999999999997],[1104123600,4.0309999999999997],[1104210000,3.9929999999999999],[1104296400,4.0119999999999996],[1104382800,4.0149999999999997],[1104469200,3.9790000000000001],[1104555600,3.9830000000000001],[1104642000,3.9830000000000001],[1104728400,3.9830000000000001],[1104814800,4.0170000000000003],[1104901200,4.0659999999999998],[1104987600,4.1130000000000004],[1105074000,4.1619999999999999],[1105160400,4.1299999999999999],[1105246800,4.1299999999999999],[1105333200,4.1299999999999999],[1105419600,4.1180000000000003],[1105506000,4.1390000000000002],[1105592400,4.1440000000000001],[1105678800,4.1310000000000002],[1105765200,4.085],[1105851600,4.085],[1105938000,4.085],[1106024400,4.085],[1106110800,4.0940000000000003],[1106197200,4.085],[1106283600,4.1210000000000004],[1106370000,4.1029999999999998],[1106456400,4.1029999999999998],[1106542800,4.1029999999999998],[1106629200,4.0640000000000001],[1106715600,4.0830000000000002],[1106802000,4.0659999999999998],[1106888400,4.069],[1106974800,4.04],[1107061200,4.04],[1107147600,4.04],[1107234000,4.0170000000000003],[1107320400,null],[1159848000,4.0090000000000003],[1159934400,4.0069999999999997],[1160020800,4.0019999999999998],[1160107200,3.992],[1160193600,3.98],[1160280000,3.98],[1160366400,3.98],[1160452800,3.988],[1160539200,3.9740000000000002],[1160625600,3.9740000000000002],[1160712000,3.972],[1160798400,3.9630000000000001],[1160884800,3.9630000000000001],[1160971200,3.9630000000000001],[1161057600,3.9620000000000002],[1161144000,3.9609999999999999],[1161230400,3.9609999999999999],[1161316800,3.948],[1161403200,3.9399999999999999],[1161489600,3.9399999999999999],[1161576000,3.9399999999999999],[1161662400,3.9350000000000001],[1161748800,3.9359999999999999],[1161835200,3.923],[1161921600,3.9249999999999998],[1162008000,3.9340000000000002],[1162094400,3.9340000000000002],[1162184400,3.9340000000000002],[1162270800,3.944],[1162357200,3.9169999999999998],[1162443600,3.9319999999999999],[1162530000,3.931],[1162616400,3.9380000000000002],[1162702800,3.9380000000000002],[1162789200,3.9380000000000002],[1162875600,3.9060000000000001],[1162962000,3.9209999999999998],[1163048400,3.9220000000000002],[1163134800,3.8929999999999998],[1163221200,3.903],[1163307600,3.903],[1163394000,3.903],[1163480400,3.883],[1163566800,3.8799999999999999],[1163653200,3.8809999999999998],[1163739600,3.8690000000000002],[1163826000,3.8599999999999999],[1163912400,3.8599999999999999],[1163998800,3.8599999999999999],[1164085200,3.8239999999999998],[1164171600,3.835],[1164258000,3.8109999999999999],[1164344400,3.8109999999999999],[1164430800,3.8079999999999998],[1164517200,3.8079999999999998],[1164603600,3.8079999999999998],[1164690000,3.8490000000000002],[1164776400,3.8559999999999999],[1164862800,3.823],[1164949200,3.823],[1165035600,null],[1265086800,3.9740000000000002],[1265173200,3.9689999999999999],[1265259600,3.9529999999999998],[1265346000,3.9660000000000002],[1265432400,3.9020000000000001],[1265518800,3.9020000000000001],[1265605200,3.9020000000000001],[1265691600,3.899],[1265778000,3.9460000000000002],[1265864400,3.9380000000000002],[1265950800,3.9039999999999999],[1266037200,3.9049999999999998],[1266123600,3.9049999999999998],[1266210000,3.9049999999999998],[1266296400,3.9049999999999998],[1266382800,3.8639999999999999],[1266469200,3.8570000000000002],[1266555600,3.8450000000000002],[1266642000,3.8410000000000002],[1266728400,3.8410000000000002],[1266814800,3.8410000000000002],[1266901200,3.8279999999999998],[1266987600,3.8420000000000001],[1267074000,3.8679999999999999],[1267160400,3.8639999999999999],[1267246800,3.875],[1267333200,3.875],[1267419600,3.875],[1267506000,null],[1288670400,3.9830000000000001],[1288756800,3.992],[1288843200,3.9649999999999999],[1288929600,3.952],[1289016000,3.8820000000000001],[1289102400,3.8820000000000001],[1289192400,3.8820000000000001],[1289278800,3.8530000000000002],[1289365200,3.831],[1289451600,3.823],[1289538000,3.7909999999999999],[1289624400,3.8420000000000001],[1289710800,3.8420000000000001],[1289797200,3.8420000000000001],[1289883600,3.8370000000000002],[1289970000,3.8420000000000001],[1290056400,3.8799999999999999],[1290142800,3.8860000000000001],[1290229200,3.915],[1290315600,3.915],[1290402000,3.915],[1290488400,3.8780000000000001],[1290574800,3.839],[1290661200,3.8050000000000002],[1290747600,3.8050000000000002],[1290834000,3.823],[1290920400,3.823],[1291006800,3.823],[1291093200,3.714],[1291179600,3.6720000000000002],[1291266000,null],[1309579200,3.9790000000000001],[1309665600,3.9790000000000001],[1309752000,3.9790000000000001],[1309838400,3.9790000000000001],[1309924800,3.9849999999999999],[1310011200,4.0019999999999998],[1310097600,4.0190000000000001],[1310184000,4.0410000000000004],[1310270400,4.0410000000000004],[1310356800,4.0410000000000004],[1310443200,4.0869999999999997],[1310529600,4.0439999999999996],[1310616000,4.0339999999999998],[1310702400,4.0419999999999998],[1310788800,4.0640000000000001],[1310875200,4.0640000000000001],[1310961600,4.0640000000000001],[1311048000,4.0640000000000001],[1311134400,4.0609999999999999],[1311220800,4.0469999999999997],[1311307200,4.0369999999999999],[1311393600,4.0419999999999998],[1311480000,4.0419999999999998],[1311566400,4.0419999999999998],[1311652800,4.0650000000000004],[1311739200,4.0599999999999996],[1311825600,4.0949999999999998],[1311912000,4.109],[1311998400,4.0830000000000002],[1312084800,4.0830000000000002],[1312171200,4.0830000000000002],[1312257600,null],[1341288000,3.9980000000000002],[1341374400,3.968],[1341460800,3.968],[1341547200,3.9329999999999998],[1341633600,3.9049999999999998],[1341720000,3.9049999999999998],[1341806400,3.9049999999999998],[1341892800,3.9079999999999999],[1341979200,3.8929999999999998],[1342065600,3.879],[1342152000,3.879],[1342238400,3.8500000000000001],[1342324800,3.8500000000000001],[1342411200,3.8500000000000001],[1342497600,3.8439999999999999],[1342584000,3.847],[1342670400,3.8730000000000002],[1342756800,3.923],[1342843200,3.875],[1342929600,3.875],[1343016000,3.875],[1343102400,3.855],[1343188800,3.831],[1343275200,3.8559999999999999],[1343361600,3.9159999999999999],[1343448000,3.9449999999999998],[1343534400,3.9449999999999998],[1343620800,3.9449999999999998],[1343707200,3.9239999999999999],[1343793600,3.8929999999999998],[1343880000,3.8999999999999999],[1343966400,3.8420000000000001],[1344052800,3.9079999999999999],[1344139200,3.9079999999999999],[1344225600,3.9079999999999999],[1344312000,3.9580000000000002],[1344398400,3.9609999999999999],[1344484800,3.9390000000000001],[1344571200,3.9260000000000002],[1344657600,3.9159999999999999],[1344744000,3.9159999999999999],[1344830400,3.9159999999999999],[1344916800,3.9180000000000001],[1345003200,3.911],[1345089600,3.9100000000000001],[1345176000,3.9340000000000002],[1345262400,3.9540000000000002],[1345348800,3.9540000000000002],[1345435200,3.9540000000000002],[1345521600,3.9470000000000001],[1345608000,3.976],[1345694400,3.984],[1345780800,3.9649999999999999],[1345867200,3.9590000000000001],[1345953600,3.9590000000000001],[1346040000,3.9590000000000001],[1346126400,3.984],[1346212800,4.0039999999999996],[1346299200,4.0140000000000002],[1346385600,4.0010000000000003],[1346472000,4.008],[1346558400,4.008],[1346644800,4.008],[1346731200,4.008],[1346817600,4.0309999999999997],[1346904000,4.0300000000000002],[1346990400,4.0590000000000002],[1347076800,4.0880000000000001],[1347163200,4.0880000000000001],[1347249600,4.0880000000000001],[1347336000,4.0659999999999998],[1347422400,4.0800000000000001],[1347508800,4.093],[1347595200,4.0979999999999999],[1347681600,4.0869999999999997],[1347768000,4.0869999999999997],[1347854400,4.0869999999999997],[1347940800,4.1200000000000001],[1348027200,4.0880000000000001],[1348113600,4.0800000000000001],[1348200000,4.1020000000000003],[1348286400,4.1230000000000002],[1348372800,4.1230000000000002],[1348459200,4.1230000000000002],[1348545600,4.1150000000000002],[1348632000,4.1159999999999997],[1348718400,4.1029999999999998],[1348804800,4.0899999999999999],[1348891200,4.0519999999999996],[1348977600,4.0519999999999996],[1349064000,4.0519999999999996],[1349150400,4.0250000000000004],[1349236800,4.085],[1349323200,4.0709999999999997],[1349409600,4.0830000000000002],[1349496000,4.0830000000000002],[1349582400,4.0830000000000002],[1349668800,4.0830000000000002],[1349755200,4.0970000000000004],[1349841600,4.0700000000000003],[1349928000,4.0609999999999999],[1350014400,4.0549999999999997],[1350100800,4.0640000000000001],[1350187200,4.0640000000000001],[1350273600,4.0640000000000001],[1350360000,4.0759999999999996],[1350446400,4.0999999999999996],[1350532800,4.1029999999999998],[1350619200,4.0709999999999997],[1350705600,4.0739999999999998],[1350792000,4.0739999999999998],[1350878400,4.0739999999999998],[1350964800,4.0759999999999996],[1351051200,4.056],[1351137600,4.0359999999999996],[1351224000,4.0259999999999998],[1351310400,4.0670000000000002],[1351396800,4.0670000000000002],[1351483200,4.0670000000000002],[1351569600,4.0670000000000002],[1351656000,4.0670000000000002],[1351742400,4.0830000000000002],[1351828800,4.0519999999999996],[1351915200,4.0430000000000001],[1352001600,4.0430000000000001],[1352091600,4.0430000000000001],[1352178000,4.0389999999999997],[1352264400,4.048],[1352350800,4.0759999999999996],[1352437200,4.0810000000000004],[1352523600,4.0750000000000002],[1352610000,4.0750000000000002],[1352696400,4.0750000000000002],[1352782800,4.0800000000000001],[1352869200,4.0730000000000004],[1352955600,4.0659999999999998],[1353042000,4.0659999999999998],[1353128400,4.0730000000000004],[1353214800,4.0730000000000004],[1353301200,4.0730000000000004],[1353387600,4.0810000000000004],[1353474000,4.085],[1353560400,4.0830000000000002],[1353646800,4.0830000000000002],[1353733200,4.0709999999999997],[1353819600,4.0709999999999997],[1353906000,4.0709999999999997],[1353992400,4.0739999999999998],[1354078800,4.0819999999999999],[1354165200,4.0720000000000001],[1354251600,4.0880000000000001],[1354338000,4.0890000000000004],[1354424400,4.0890000000000004],[1354510800,4.0890000000000004],[1354597200,null],[1362200400,3.9870000000000001],[1362286800,3.9870000000000001],[1362373200,3.9870000000000001],[1362459600,3.988],[1362546000,3.992],[1362632400,4.0010000000000003],[1362718800,4.0090000000000003],[1362805200,4.0060000000000002],[1362891600,4.0060000000000002],[1362974400,4.0060000000000002],[1363060800,4.0019999999999998],[1363147200,3.9980000000000002],[1363233600,4.0060000000000002],[1363320000,3.9870000000000001],[1363406400,3.9820000000000002],[1363492800,3.9820000000000002],[1363579200,3.9820000000000002],[1363665600,3.9870000000000001],[1363752000,3.992],[1363838400,4.0049999999999999],[1363924800,4.0090000000000003],[1364011200,4.0590000000000002],[1364097600,4.0590000000000002],[1364184000,4.0590000000000002],[1364270400,4.0540000000000003],[1364356800,4.0469999999999997],[1364443200,4.0220000000000002],[1364529600,4.0499999999999998],[1364616000,4.0499999999999998],[1364702400,4.0499999999999998],[1364788800,4.0499999999999998],[1364875200,null],[1388725200,4.0119999999999996],[1388811600,3.996],[1388898000,3.996],[1388984400,3.996],[1389070800,3.98],[1389157200,3.956],[1389243600,3.96],[1389330000,3.968],[1389416400,3.9670000000000001],[1389502800,3.9670000000000001],[1389589200,3.9670000000000001],[1389675600,3.96],[1389762000,3.9340000000000002],[1389848400,3.9060000000000001],[1389934800,3.9319999999999999],[1390021200,3.919],[1390107600,3.919],[1390194000,3.919],[1390280400,3.919],[1390366800,3.9399999999999999],[1390453200,3.9449999999999998],[1390539600,3.956],[1390626000,3.9780000000000002],[1390712400,3.9780000000000002],[1390798800,3.9780000000000002],[1390885200,3.9849999999999999],[1390971600,3.976],[1391058000,3.9750000000000001],[1391144400,3.972],[1391230800,3.988],[1391317200,3.988],[1391403600,3.988],[1391490000,3.9809999999999999],[1391576400,3.9689999999999999],[1391662800,3.972],[1391749200,3.9620000000000002],[1391835600,3.944],[1391922000,3.944],[1392008400,3.944],[1392094800,3.9740000000000002],[1392181200,3.9630000000000001],[1392267600,3.9670000000000001],[1392354000,3.9750000000000001],[1392440400,3.9660000000000002],[1392526800,3.9660000000000002],[1392613200,3.9660000000000002],[1392699600,3.9660000000000002],[1392786000,3.9729999999999999],[1392872400,3.992],[1392958800,3.988],[1393045200,3.9860000000000002],[1393131600,3.9860000000000002],[1393218000,3.9860000000000002],[1393304400,4.0010000000000003],[1393390800,3.9860000000000002],[1393477200,4.0380000000000003],[1393563600,4.0590000000000002],[1393650000,4.0819999999999999],[1393736400,4.0819999999999999],[1393822800,4.0819999999999999],[1393909200,4.1180000000000003],[1393995600,4.0979999999999999],[1394082000,4.0910000000000002],[1394168400,4.0810000000000004],[1394254800,4.0890000000000004],[1394341200,4.0890000000000004],[1394424000,4.0890000000000004],[1394510400,4.0910000000000002],[1394596800,4.1059999999999999],[1394683200,4.1029999999999998],[1394769600,4.1189999999999998],[1394856000,4.0940000000000003],[1394942400,4.0940000000000003],[1395028800,4.0940000000000003],[1395115200,4.0579999999999998],[1395201600,4.0830000000000002],[1395288000,4.093],[1395374400,4.069],[1395460800,4.0910000000000002],[1395547200,4.0910000000000002],[1395633600,4.0910000000000002],[1395720000,4.0960000000000001],[1395806400,4.0919999999999996],[1395892800,4.069],[1395979200,4.0709999999999997],[1396065600,4.0529999999999999],[1396152000,4.0529999999999999],[1396238400,4.0529999999999999],[1396324800,4.0590000000000002],[1396411200,4.04],[1396497600,4.0519999999999996],[1396584000,4.0330000000000004],[1396670400,4.0259999999999998],[1396756800,4.0259999999999998],[1396843200,4.0259999999999998],[1396929600,4.0339999999999998],[1397016000,4.0279999999999996],[1397102400,4.0339999999999998],[1397188800,4.0590000000000002],[1397275200,4.0629999999999997],[1397361600,4.0629999999999997],[1397448000,4.0629999999999997],[1397534400,4.0599999999999996],[1397620800,4.0739999999999998],[1397707200,4.0430000000000001],[1397793600,4.0570000000000004],[1397880000,4.0570000000000004],[1397966400,4.0570000000000004],[1398052800,4.0570000000000004],[1398139200,4.056],[1398225600,4.0510000000000002],[1398312000,4.0519999999999996],[1398398400,4.0609999999999999],[1398484800,4.0869999999999997],[1398571200,4.0869999999999997],[1398657600,4.0869999999999997],[1398744000,4.0949999999999998],[1398830400,4.0609999999999999],[1398916800,4.0449999999999999],[1399003200,4.0609999999999999],[1399089600,4.0650000000000004],[1399176000,4.0650000000000004],[1399262400,4.0650000000000004],[1399348800,4.0810000000000004],[1399435200,4.101],[1399521600,4.1130000000000004],[1399608000,4.1050000000000004],[1399694400,4.117],[1399780800,4.117],[1399867200,4.117],[1399953600,4.1200000000000001],[1400040000,4.101],[1400126400,4.0999999999999996],[1400212800,4.1239999999999997],[1400299200,4.093],[1400385600,4.093],[1400472000,4.093],[1400558400,4.0890000000000004],[1400644800,4.0999999999999996],[1400731200,4.0700000000000003],[1400817600,4.0810000000000004],[1400904000,4.0620000000000003],[1400990400,4.0620000000000003],[1401076800,4.0620000000000003],[1401163200,4.0620000000000003],[1401249600,4.0430000000000001],[1401336000,4.04],[1401422400,4.0490000000000004],[1401508800,4.0389999999999997],[1401595200,4.0389999999999997],[1401681600,4.0389999999999997],[1401768000,4.0099999999999998],[1401854400,4.0030000000000001],[1401940800,4.0119999999999996],[1402027200,3.9929999999999999],[1402113600,3.9790000000000001],[1402200000,3.9790000000000001],[1402286400,3.9790000000000001],[1402372800,3.9609999999999999],[1402459200,3.9790000000000001],[1402545600,3.9950000000000001],[1402632000,3.9900000000000002],[1402718400,3.9750000000000001],[1402804800,3.9750000000000001],[1402891200,3.9750000000000001],[1402977600,3.9689999999999999],[1403064000,3.9630000000000001],[1403150400,3.9550000000000001],[1403236800,3.9590000000000001],[1403323200,3.9809999999999999],[1403409600,3.9809999999999999],[1403496000,3.9809999999999999],[1403582400,3.9790000000000001],[1403668800,3.9670000000000001],[1403755200,3.956],[1403841600,3.9660000000000002],[1403928000,3.9670000000000001],[1404014400,3.9670000000000001],[1404100800,3.9670000000000001],[1404187200,3.956],[1404273600,null],[1425358800,3.9689999999999999],[1425445200,3.98],[1425531600,3.98],[1425618000,3.996],[1425704400,3.9689999999999999],[1425790800,3.9689999999999999],[1425873600,3.9689999999999999],[1425960000,3.9580000000000002],[1426046400,3.9249999999999998],[1426132800,3.9140000000000001],[1426219200,3.9020000000000001],[1426305600,3.8719999999999999],[1426392000,3.8719999999999999],[1426478400,3.8719999999999999],[1426564800,3.8780000000000001],[1426651200,3.8559999999999999],[1426737600,3.8610000000000002],[1426824000,3.8450000000000002],[1426910400,3.8740000000000001],[1426996800,3.8740000000000001],[1427083200,3.8740000000000001],[1427169600,3.9020000000000001],[1427256000,3.9079999999999999],[1427342400,3.9390000000000001],[1427428800,3.907],[1427515200,3.9180000000000001],[1427601600,3.9180000000000001],[1427688000,3.9180000000000001],[1427774400,3.8860000000000001],[1427860800,3.8849999999999998],[1427947200,null],[1433217600,3.9990000000000001],[1433304000,4.0540000000000003],[1433390400,4.0659999999999998],[1433476800,4.0570000000000004],[1433563200,4.0549999999999997],[1433649600,4.0549999999999997],[1433736000,4.0549999999999997],[1433822400,4.056],[1433908800,4.0720000000000001],[1433995200,4.1180000000000003],[1434081600,4.101],[1434168000,4.0759999999999996],[1434254400,4.0759999999999996],[1434340800,4.0759999999999996],[1434427200,4.0709999999999997],[1434513600,4.0979999999999999],[1434600000,4.0839999999999996],[1434686400,4.1040000000000001],[1434772800,4.0949999999999998],[1434859200,4.0949999999999998],[1434945600,4.0949999999999998],[1435032000,4.1130000000000004],[1435118400,4.101],[1435204800,4.093],[1435291200,4.1040000000000001],[1435377600,4.133],[1435464000,4.133],[1435550400,4.133],[1435636800,4.1390000000000002],[1435723200,4.0940000000000003],[1435809600,3.9849999999999999],[1435896000,3.9580000000000002],[1435982400,3.9580000000000002],[1436068800,3.9580000000000002],[1436155200,3.9580000000000002],[1436241600,3.9950000000000001],[1436328000,4.0510000000000002],[1436414400,4.1500000000000004],[1436500800,4.0880000000000001],[1436587200,4.1139999999999999],[1436673600,4.1139999999999999],[1436760000,4.1139999999999999],[1436846400,4.1109999999999998],[1436932800,4.1200000000000001],[1437019200,4.1429999999999998],[1437105600,4.1349999999999998],[1437192000,4.1150000000000002],[1437278400,4.1150000000000002],[1437364800,4.1150000000000002],[1437451200,4.1319999999999997],[1437537600,4.1390000000000002],[1437624000,4.1449999999999996],[1437710400,4.1340000000000003],[1437796800,4.1449999999999996],[1437883200,4.1449999999999996],[1437969600,4.1449999999999996],[1438056000,4.1980000000000004],[1438142400,4.1619999999999999],[1438228800,4.1509999999999998],[1438315200,4.1219999999999999],[1438401600,4.141],[1438488000,4.141],[1438574400,4.141],[1438660800,3.9790000000000001],[1438747200,3.9969999999999999],[1438833600,3.9889999999999999],[1438920000,4.0030000000000001],[1439006400,3.9710000000000001],[1439092800,3.9710000000000001],[1439179200,3.9710000000000001],[1439265600,3.9449999999999998],[1439352000,3.968],[1439438400,3.9569999999999999],[1439524800,3.9550000000000001],[1439611200,3.9470000000000001],[1439697600,3.9470000000000001],[1439784000,3.9470000000000001],[1439870400,3.9300000000000002],[1439956800,3.944],[1440043200,3.9319999999999999],[1440129600,3.964],[1440216000,3.9689999999999999],[1440302400,3.9689999999999999],[1440388800,3.9689999999999999],[1440475200,3.996],[1440561600,3.9910000000000001],[1440648000,3.96],[1440734400,3.9369999999999998],[1440820800,3.9510000000000001],[1440907200,3.9510000000000001],[1440993600,3.9510000000000001],[1441080000,3.9780000000000002],[1441166400,4.0119999999999996],[1441252800,4.0140000000000002],[1441339200,4.0019999999999998],[1441425600,4.0309999999999997],[1441512000,4.0309999999999997],[1441598400,4.0309999999999997],[1441684800,4.0309999999999997],[1441771200,4.0270000000000001],[1441857600,4.0419999999999998],[1441944000,4.0490000000000004],[1442030400,4.0419999999999998],[1442116800,4.0419999999999998],[1442203200,4.0419999999999998],[1442289600,4.0270000000000001],[1442376000,4.0289999999999999],[1442462400,4.0750000000000002],[1442548800,4.0679999999999996],[1442635200,4.117],[1442721600,4.117],[1442808000,4.117],[1442894400,4.0919999999999996],[1442980800,4.085],[1443067200,4.0999999999999996],[1443153600,4.1059999999999999],[1443240000,4.077],[1443326400,4.077],[1443412800,4.077],[1443499200,4.077],[1443585600,4.048],[1443672000,4.0250000000000004],[1443758400,4.0339999999999998],[1443844800,4.0250000000000004],[1443931200,4.0250000000000004],[1444017600,4.0250000000000004],[1444104000,4.0140000000000002],[1444190400,3.996],[1444276800,3.984],[1444363200,3.96],[1444449600,3.9590000000000001],[1444536000,3.9590000000000001],[1444622400,3.9590000000000001],[1444708800,3.96],[1444795200,3.9860000000000002],[1444881600,3.9820000000000002],[1444968000,3.9620000000000002],[1445054400,3.9609999999999999],[1445140800,3.9609999999999999],[1445227200,3.9609999999999999],[1445313600,3.9740000000000002],[1445400000,3.9849999999999999],[1445486400,3.9700000000000002],[1445572800,3.9249999999999998],[1445659200,3.9329999999999998],[1445745600,3.9329999999999998],[1445832000,3.9329999999999998],[1445918400,3.948],[1446004800,3.9689999999999999],[1446091200,3.98],[1446177600,3.9969999999999999],[1446264000,4.0179999999999998],[1446350400,4.0179999999999998],[1446440400,4.0179999999999998],[1446526800,4.0179999999999998],[1446613200,4.0049999999999999],[1446699600,4.0129999999999999],[1446786000,4.0110000000000001],[1446872400,4.0270000000000001],[1446958800,4.0270000000000001],[1447045200,4.0270000000000001],[1447131600,4.056],[1447218000,4.0369999999999999],[1447304400,4.0730000000000004],[1447390800,4.0869999999999997],[1447477200,4.1100000000000003],[1447563600,4.1100000000000003],[1447650000,4.1100000000000003],[1447736400,4.1269999999999998],[1447822800,4.1239999999999997],[1447909200,4.117],[1447995600,4.1120000000000001],[1448082000,4.1100000000000003],[1448168400,4.1100000000000003],[1448254800,4.1100000000000003],[1448341200,4.1040000000000001],[1448427600,4.1200000000000001],[1448514000,4.1130000000000004],[1448600400,4.1130000000000004],[1448686800,4.1260000000000003],[1448773200,4.1260000000000003],[1448859600,4.1260000000000003],[1448946000,4.1180000000000003],[1449032400,3.9860000000000002],[1449118800,3.992],[1449205200,4.0540000000000003],[1449291600,4.0490000000000004],[1449378000,4.0490000000000004],[1449464400,4.0490000000000004],[1449550800,4.0439999999999996],[1449637200,4.0629999999999997],[1449723600,4.0700000000000003],[1449810000,4.048],[1449896400,4.069],[1449982800,4.069],[1450069200,4.069],[1450155600,4.0780000000000003],[1450242000,4.0609999999999999],[1450328400,4.0789999999999997],[1450414800,4.0940000000000003],[1450501200,4.1159999999999997],[1450587600,4.1159999999999997],[1450674000,4.1159999999999997],[1450760400,4.1159999999999997],[1450846800,4.1079999999999997],[1450933200,4.1050000000000004],[1451019600,4.1139999999999999],[1451106000,4.1139999999999999],[1451192400,4.1139999999999999],[1451278800,4.1139999999999999],[1451365200,4.1349999999999998],[1451451600,4.1319999999999997],[1451538000,4.1399999999999997],[1451624400,4.1349999999999998],[1451710800,4.1349999999999998],[1451797200,4.1349999999999998],[1451883600,4.1349999999999998],[1451970000,3.988],[1452056400,3.956],[1452142800,3.956],[1452229200,3.9660000000000002],[1452315600,3.992],[1452402000,3.992],[1452488400,3.992],[1452574800,3.988],[1452661200,3.9860000000000002],[1452747600,3.976],[1452834000,3.9420000000000002],[1452920400,3.96],[1453006800,3.96],[1453093200,3.96],[1453179600,3.96],[1453266000,3.9529999999999998],[1453352400,3.972],[1453438800,3.9820000000000002],[1453525200,3.98],[1453611600,3.98],[1453698000,3.98],[1453784400,4.016],[1453870800,4.0170000000000003],[1453957200,3.9929999999999999],[1454043600,3.988],[1454130000,3.9860000000000002],[1454216400,3.9860000000000002],[1454302800,3.9860000000000002],[1454389200,4.0099999999999998],[1454475600,4.0490000000000004],[1454562000,4.0039999999999996],[1454648400,3.9580000000000002],[1454734800,3.9319999999999999],[1454821200,3.9319999999999999],[1454907600,3.9319999999999999],[1454994000,3.8420000000000001],[1455080400,3.8530000000000002],[1455166800,3.8639999999999999],[1455253200,3.8849999999999998],[1455339600,3.8969999999999998],[1455426000,3.8969999999999998],[1455512400,3.8969999999999998],[1455598800,3.8969999999999998],[1455685200,3.919],[1455771600,3.9449999999999998],[1455858000,3.9289999999999998],[1455944400,3.9319999999999999],[1456030800,3.9319999999999999],[1456117200,3.9319999999999999],[1456203600,3.895],[1456290000,3.9180000000000001],[1456376400,3.8879999999999999],[1456462800,3.8860000000000001],[1456549200,3.8849999999999998],[1456635600,3.8849999999999998],[1456722000,3.8849999999999998],[1456808400,3.8540000000000001],[1456894800,null],[1462248000,4.0069999999999997],[1462334400,4.0750000000000002],[1462420800,4.0590000000000002],[1462507200,4.0720000000000001],[1462593600,4.0659999999999998],[1462680000,4.0659999999999998],[1462766400,4.0659999999999998],[1462852800,4.1280000000000001],[1462939200,4.0549999999999997],[1463025600,4.0570000000000004],[1463112000,4.0529999999999999],[1463198400,4.0949999999999998],[1463284800,4.0949999999999998],[1463371200,4.0949999999999998],[1463457600,4.1020000000000003],[1463544000,4.0750000000000002],[1463630400,4.1040000000000001],[1463716800,4.1269999999999998],[1463803200,4.1269999999999998],[1463889600,4.1269999999999998],[1463976000,4.1269999999999998],[1464062400,4.165],[1464148800,4.1879999999999997],[1464235200,4.1909999999999998],[1464321600,4.2050000000000001],[1464408000,4.21],[1464494400,4.21],[1464580800,4.21],[1464667200,4.21],[1464753600,4.2590000000000003],[1464840000,3.976],[1464926400,3.9550000000000001],[1465012800,3.923],[1465099200,3.923],[1465185600,3.923],[1465272000,3.9049999999999998],[1465358400,3.8959999999999999],[1465444800,3.8650000000000002],[1465531200,3.875],[1465617600,3.8610000000000002],[1465704000,3.8610000000000002],[1465790400,3.8610000000000002],[1465876800,3.8159999999999998],[1465963200,3.7850000000000001],[1466049600,3.7829999999999999],[1466136000,3.8010000000000002],[1466222400,3.8050000000000002],[1466308800,3.8050000000000002],[1466395200,3.8050000000000002],[1466481600,3.8109999999999999],[1466568000,3.8119999999999998],[1466654400,3.8090000000000002],[1466740800,3.802],[1466827200,3.6899999999999999],[1466913600,3.6899999999999999],[1467000000,3.6899999999999999],[1467086400,3.6629999999999998],[1467172800,3.649],[1467259200,3.6419999999999999],[1467345600,3.6859999999999999],[1467432000,null],[1564718400,3.9830000000000001],[1564804800,3.984],[1564891200,3.984],[1564977600,3.984],[1565064000,4.0129999999999999],[1565150400,4.0190000000000001],[1565236800,4.0190000000000001],[1565323200,3.9900000000000002],[1565409600,3.9889999999999999],[1565496000,3.9889999999999999],[1565582400,3.9889999999999999],[1565668800,3.9750000000000001],[1565755200,3.9529999999999998],[1565841600,3.956],[1565928000,3.9540000000000002],[1566014400,3.9529999999999998],[1566100800,3.9529999999999998],[1566187200,3.9529999999999998],[1566273600,3.948],[1566360000,3.9399999999999999],[1566446400,3.952],[1566532800,3.9540000000000002],[1566619200,3.9630000000000001],[1566705600,3.9630000000000001],[1566792000,3.9630000000000001],[1566878400,3.9649999999999999],[1566964800,3.9580000000000002],[1567051200,3.9510000000000001],[1567137600,3.9409999999999998],[1567224000,3.944],[1567310400,3.944],[1567396800,3.944],[1567483200,3.944],[1567569600,null],[1578027600,3.9870000000000001],[1578114000,3.9940000000000002],[1578200400,3.9940000000000002],[1578286800,3.9940000000000002],[1578373200,4.0099999999999998],[1578459600,3.9870000000000001],[1578546000,3.9889999999999999],[1578632400,3.992],[1578718800,3.9980000000000002],[1578805200,3.9980000000000002],[1578891600,3.9980000000000002],[1578978000,3.9649999999999999],[1579064400,3.9580000000000002],[1579150800,3.9769999999999999],[1579237200,3.98],[1579323600,3.9630000000000001],[1579410000,3.9630000000000001],[1579496400,3.9630000000000001],[1579582800,3.9630000000000001],[1579669200,3.9990000000000001],[1579755600,3.968],[1579842000,3.9660000000000002],[1579928400,3.964],[1580014800,3.964],[1580101200,3.964],[1580187600,3.9849999999999999],[1580274000,3.9830000000000001],[1580360400,3.988],[1580446800,4.0069999999999997],[1580533200,4.04],[1580619600,4.04],[1580706000,4.04],[1580792400,null]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,4.0869999999999997],[970632000,3.9649999999999999],[970718400,4.0110000000000001],[970804800,3.968],[970891200,3.9079999999999999],[970977600,3.9079999999999999],[971064000,3.9079999999999999],[971150400,3.9569999999999999],[971236800,3.931],[971323200,4],[971409600,3.9609999999999999],[971496000,3.9580000000000002],[971582400,3.9580000000000002],[971668800,3.9580000000000002],[971755200,3.9820000000000002],[971841600,4.0030000000000001],[971928000,4.0410000000000004],[972014400,3.9119999999999999],[972100800,3.9870000000000001],[972187200,3.9870000000000001],[972273600,3.9870000000000001],[972360000,4.0069999999999997],[972446400,4.0039999999999996],[972532800,4.117],[972619200,4.0679999999999996],[972705600,3.9660000000000002],[972792000,3.9660000000000002],[972882000,3.9660000000000002],[972968400,4.0389999999999997],[973054800,3.9060000000000001],[973141200,null],[975733200,4.0890000000000004],[975819600,4.0890000000000004],[975906000,4.0890000000000004],[975992400,4.1710000000000003],[976078800,4.1310000000000002],[976165200,4.1699999999999999],[976251600,4.1760000000000002],[976338000,4.157],[976424400,4.157],[976510800,4.157],[976597200,4.0720000000000001],[976683600,4.1210000000000004],[976770000,4.0919999999999996],[976856400,4.0880000000000001],[976942800,4.1399999999999997],[977029200,4.1399999999999997],[977115600,4.1399999999999997],[977202000,4.1079999999999997],[977288400,4.1050000000000004],[977374800,4.1360000000000001],[977461200,4.1609999999999996],[977547600,4.1100000000000003],[977634000,4.1100000000000003],[977720400,4.1100000000000003],[977806800,4.1100000000000003],[977893200,4.0430000000000001],[977979600,4.1200000000000001],[978066000,4.1280000000000001],[978152400,4.0709999999999997],[978238800,4.0709999999999997],[978325200,4.0709999999999997],[978411600,4.0709999999999997],[978498000,null],[983509200,4.0060000000000002],[983595600,3.968],[983682000,3.968],[983768400,3.968],[983854800,3.9630000000000001],[983941200,3.9289999999999998],[984027600,3.863],[984114000,3.859],[984200400,3.8690000000000002],[984286800,3.8690000000000002],[984373200,3.8690000000000002],[984459600,3.9529999999999998],[984546000,3.9009999999999998],[984632400,3.8479999999999999],[984718800,3.903],[984805200,4.0049999999999999],[984891600,4.0049999999999999],[984978000,4.0049999999999999],[985064400,4.0640000000000001],[985150800,4.024],[985237200,4.1130000000000004],[985323600,4.1529999999999996],[985410000,4.0650000000000004],[985496400,4.0650000000000004],[985582800,4.0650000000000004],[985669200,4.0380000000000003],[985755600,3.9969999999999999],[985842000,4.0279999999999996],[985928400,3.9660000000000002],[986014800,3.8660000000000001],[986101200,3.8660000000000001],[986184000,3.8660000000000001],[986270400,null],[988776000,3.9670000000000001],[988862400,4.0129999999999999],[988948800,4.0179999999999998],[989035200,3.9910000000000001],[989121600,3.9910000000000001],[989208000,3.9910000000000001],[989294400,3.98],[989380800,3.9950000000000001],[989467200,4.0590000000000002],[989553600,4.1139999999999999],[989640000,4.0430000000000001],[989726400,4.0430000000000001],[989812800,4.0430000000000001],[989899200,4.0780000000000003],[989985600,4.0720000000000001],[990072000,4.1020000000000003],[990158400,4.0570000000000004],[990244800,4.0330000000000004],[990331200,4.0330000000000004],[990417600,4.0330000000000004],[990504000,4.0140000000000002],[990590400,4.0039999999999996],[990676800,3.988],[990763200,4.008],[990849600,4.0620000000000003],[990936000,4.0620000000000003],[991022400,4.0620000000000003],[991108800,4.0620000000000003],[991195200,3.9750000000000001],[991281600,4.0339999999999998],[991368000,3.9580000000000002],[991454400,3.9580000000000002],[991540800,3.9580000000000002],[991627200,3.9580000000000002],[991713600,4],[991800000,4.0039999999999996],[991886400,4.0369999999999999],[991972800,4.0430000000000001],[992059200,4.0529999999999999],[992145600,4.0529999999999999],[992232000,4.0529999999999999],[992318400,4.0640000000000001],[992404800,4.0800000000000001],[992491200,4.0789999999999997],[992577600,4.1109999999999998],[992664000,4.0800000000000001],[992750400,4.0800000000000001],[992836800,4.0800000000000001],[992923200,4.0800000000000001],[993009600,4.1219999999999999],[993096000,4.101],[993182400,4.0899999999999999],[993268800,4.1079999999999997],[993355200,4.1079999999999997],[993441600,4.1079999999999997],[993528000,4.0549999999999997],[993614400,4.1859999999999999],[993700800,4.1440000000000001],[993787200,4.0739999999999998],[993873600,4.1189999999999998],[993960000,4.1189999999999998],[994046400,4.1189999999999998],[994132800,3.9889999999999999],[994219200,4.0579999999999998],[994305600,4.0579999999999998],[994392000,3.9649999999999999],[994478400,3.944],[994564800,3.944],[994651200,3.944],[994737600,3.988],[994824000,4.0229999999999997],[994910400,4.0430000000000001],[994996800,4.0430000000000001],[995083200,4.1369999999999996],[995169600,4.1369999999999996],[995256000,4.1369999999999996],[995342400,4.1950000000000003],[995428800,4.1689999999999996],[995515200,4.2590000000000003],[995601600,4.2400000000000002],[995688000,4.1520000000000001],[995774400,4.1520000000000001],[995860800,4.1520000000000001],[995947200,4.1580000000000004],[996033600,4.1980000000000004],[996120000,4.101],[996206400,4.0110000000000001],[996292800,3.9790000000000001],[996379200,3.9790000000000001],[996465600,3.9790000000000001],[996552000,4.0010000000000003],[996638400,4.0149999999999997],[996724800,4.1299999999999999],[996811200,4.0739999999999998],[996897600,4.0880000000000001],[996984000,4.0880000000000001],[997070400,4.0880000000000001],[997156800,4.117],[997243200,4.1269999999999998],[997329600,4.0679999999999996],[997416000,4.101],[997502400,4.1130000000000004],[997588800,4.1130000000000004],[997675200,4.1130000000000004],[997761600,4.0960000000000001],[997848000,4.0679999999999996],[997934400,4.0990000000000002],[998020800,4.0700000000000003],[998107200,4.1310000000000002],[998193600,4.1310000000000002],[998280000,4.1310000000000002],[998366400,4.1379999999999999],[998452800,4.1710000000000003],[998539200,4.1550000000000002],[998625600,4.1509999999999998],[998712000,4.117],[998798400,4.117],[998884800,4.117],[998971200,4.1029999999999998],[999057600,4.1520000000000001],[999144000,4.1749999999999998],[999230400,4.1799999999999997],[999316800,4.0970000000000004],[999403200,4.0970000000000004],[999489600,4.0970000000000004],[999576000,4.0970000000000004],[999662400,3.9950000000000001],[999748800,3.9940000000000002],[999835200,4.0419999999999998],[999921600,3.9889999999999999],[1000008000,3.9889999999999999],[1000094400,3.9889999999999999],[1000180800,3.9199999999999999],[1000267200,3.9199999999999999],[1000353600,3.9199999999999999],[1000440000,3.9199999999999999],[1000526400,3.9199999999999999],[1000612800,3.9199999999999999],[1000699200,3.9199999999999999],[1000785600,3.8679999999999999],[1000872000,4.0300000000000002],[1000958400,3.968],[1001044800,3.9870000000000001],[1001131200,3.875],[1001217600,3.875],[1001304000,3.875],[1001390400,3.847],[1001476800,4.0419999999999998],[1001563200,3.9460000000000002],[1001649600,3.8900000000000001],[1001736000,3.9089999999999998],[1001822400,3.9089999999999998],[1001908800,3.9089999999999998],[1001995200,null],[1004677200,4],[1004763600,3.9860000000000002],[1004850000,3.9860000000000002],[1004936400,3.9860000000000002],[1005022800,3.9340000000000002],[1005109200,4.0049999999999999],[1005195600,3.9700000000000002],[1005282000,3.9569999999999999],[1005368400,3.9449999999999998],[1005454800,3.9449999999999998],[1005541200,3.9449999999999998],[1005627600,4.0579999999999998],[1005714000,4.0060000000000002],[1005800400,3.9740000000000002],[1005886800,3.9420000000000002],[1005973200,3.9710000000000001],[1006059600,3.9710000000000001],[1006146000,3.9710000000000001],[1006232400,3.9329999999999998],[1006318800,3.972],[1006405200,3.944],[1006491600,3.944],[1006578000,3.879],[1006664400,3.879],[1006750800,3.879],[1006837200,3.8239999999999998],[1006923600,3.8769999999999998],[1007010000,3.9729999999999999],[1007096400,3.9319999999999999],[1007182800,3.9100000000000001],[1007269200,3.9100000000000001],[1007355600,3.9100000000000001],[1007442000,3.8889999999999998],[1007528400,3.871],[1007614800,3.8250000000000002],[1007701200,3.8490000000000002],[1007787600,3.7469999999999999],[1007874000,3.7469999999999999],[1007960400,3.7469999999999999],[1008046800,3.8359999999999999],[1008133200,3.8690000000000002],[1008219600,3.7869999999999999],[1008306000,3.786],[1008392400,3.8149999999999999],[1008478800,3.8149999999999999],[1008565200,3.8149999999999999],[1008651600,3.766],[1008738000,3.7839999999999998],[1008824400,3.8250000000000002],[1008910800,3.7919999999999998],[1008997200,3.8250000000000002],[1009083600,3.8250000000000002],[1009170000,3.8250000000000002],[1009256400,3.8929999999999998],[1009342800,3.8929999999999998],[1009429200,3.8490000000000002],[1009515600,3.7890000000000001],[1009602000,3.8090000000000002],[1009688400,3.8090000000000002],[1009774800,3.8090000000000002],[1009861200,3.7839999999999998],[1009947600,3.7839999999999998],[1010034000,null],[1012626000,3.9649999999999999],[1012712400,3.9649999999999999],[1012798800,3.9649999999999999],[1012885200,4.0499999999999998],[1012971600,4.016],[1013058000,3.9609999999999999],[1013144400,3.9740000000000002],[1013230800,3.9820000000000002],[1013317200,3.9820000000000002],[1013403600,3.9820000000000002],[1013490000,3.9670000000000001],[1013576400,3.9609999999999999],[1013662800,3.9769999999999999],[1013749200,3.8809999999999998],[1013835600,3.9420000000000002],[1013922000,3.9420000000000002],[1014008400,3.9420000000000002],[1014094800,3.9420000000000002],[1014181200,4.0229999999999997],[1014267600,4.024],[1014354000,4.0060000000000002],[1014440400,4.0179999999999998],[1014526800,4.0179999999999998],[1014613200,4.0179999999999998],[1014699600,4.0330000000000004],[1014786000,4.0540000000000003],[1014872400,3.964],[1014958800,3.923],[1015045200,null],[1031112000,3.944],[1031198400,3.9249999999999998],[1031284800,3.9100000000000001],[1031371200,4.0410000000000004],[1031457600,4.0410000000000004],[1031544000,4.0410000000000004],[1031630400,4.0609999999999999],[1031716800,4.016],[1031803200,3.956],[1031889600,4.0380000000000003],[1031976000,4.0700000000000003],[1032062400,4.0700000000000003],[1032148800,4.0700000000000003],[1032235200,4.1189999999999998],[1032321600,4.1200000000000001],[1032408000,4.1299999999999999],[1032494400,4.1269999999999998],[1032580800,4.1349999999999998],[1032667200,4.1349999999999998],[1032753600,4.1349999999999998],[1032840000,4.1699999999999999],[1032926400,4.2069999999999999],[1033012800,4.1200000000000001],[1033099200,4.0810000000000004],[1033185600,4.1639999999999997],[1033272000,4.1639999999999997],[1033358400,4.1639999999999997],[1033444800,4.1449999999999996],[1033531200,4.0830000000000002],[1033617600,4.0419999999999998],[1033704000,4.1120000000000001],[1033790400,4.1070000000000002],[1033876800,4.1070000000000002],[1033963200,4.1070000000000002],[1034049600,4.2009999999999996],[1034136000,4.2149999999999999],[1034222400,4.1219999999999999],[1034308800,4.1950000000000003],[1034395200,4.1639999999999997],[1034481600,4.1639999999999997],[1034568000,4.1639999999999997],[1034654400,4.1790000000000003],[1034740800,4.1120000000000001],[1034827200,4.0819999999999999],[1034913600,4.0839999999999996],[1035000000,4.0720000000000001],[1035086400,4.0720000000000001],[1035172800,4.0720000000000001],[1035259200,4.0949999999999998],[1035345600,4.0919999999999996],[1035432000,4.1589999999999998],[1035518400,4.1609999999999996],[1035604800,4.181],[1035691200,4.181],[1035781200,4.181],[1035867600,4.125],[1035954000,4.1950000000000003],[1036040400,4.1230000000000002],[1036126800,4.1150000000000002],[1036213200,4.048],[1036299600,4.048],[1036386000,4.048],[1036472400,4.0309999999999997],[1036558800,4.0419999999999998],[1036645200,4.0579999999999998],[1036731600,4.0259999999999998],[1036818000,4.0579999999999998],[1036904400,4.0579999999999998],[1036990800,4.0579999999999998],[1037077200,3.9820000000000002],[1037163600,4.0030000000000001],[1037250000,4.0430000000000001],[1037336400,3.964],[1037422800,4.0179999999999998],[1037509200,4.0179999999999998],[1037595600,4.0179999999999998],[1037682000,4.048],[1037768400,4.0179999999999998],[1037854800,4.0179999999999998],[1037941200,4.0739999999999998],[1038027600,4.0389999999999997],[1038114000,4.0389999999999997],[1038200400,4.0389999999999997],[1038286800,4.0330000000000004],[1038373200,4.0650000000000004],[1038459600,4.093],[1038546000,4.093],[1038632400,4.1269999999999998],[1038718800,4.1269999999999998],[1038805200,4.1269999999999998],[1038891600,3.984],[1038978000,4.0540000000000003],[1039064400,4.0030000000000001],[1039150800,4.0730000000000004],[1039237200,4.0620000000000003],[1039323600,4.0620000000000003],[1039410000,4.0620000000000003],[1039496400,4.0869999999999997],[1039582800,4.1029999999999998],[1039669200,4.0110000000000001],[1039755600,4.1040000000000001],[1039842000,4.0229999999999997],[1039928400,4.0229999999999997],[1040014800,4.0229999999999997],[1040101200,4.008],[1040187600,4.0339999999999998],[1040274000,4.1349999999999998],[1040360400,4.1689999999999996],[1040446800,4.1449999999999996],[1040533200,4.1449999999999996],[1040619600,4.1449999999999996],[1040706000,4.1870000000000003],[1040792400,4.2279999999999998],[1040878800,4.2279999999999998],[1040965200,4.2149999999999999],[1041051600,4.242],[1041138000,4.242],[1041224400,4.242],[1041310800,4.2350000000000003],[1041397200,4.2030000000000003],[1041483600,4.2030000000000003],[1041570000,3.9700000000000002],[1041656400,4.0019999999999998],[1041742800,4.0019999999999998],[1041829200,4.0019999999999998],[1041915600,4.0369999999999999],[1042002000,4.0229999999999997],[1042088400,4.0220000000000002],[1042174800,4.0339999999999998],[1042261200,4.0629999999999997],[1042347600,4.0629999999999997],[1042434000,4.0629999999999997],[1042520400,3.9849999999999999],[1042606800,4.0369999999999999],[1042693200,4.0449999999999999],[1042779600,4.0359999999999996],[1042866000,4.1020000000000003],[1042952400,4.1020000000000003],[1043038800,4.1020000000000003],[1043125200,4.1020000000000003],[1043211600,4.1109999999999998],[1043298000,4.0949999999999998],[1043384400,4.0650000000000004],[1043470800,4.1349999999999998],[1043557200,4.1349999999999998],[1043643600,4.1349999999999998],[1043730000,4.157],[1043816400,4.133],[1043902800,4.0919999999999996],[1043989200,4.0970000000000004],[1044075600,4.1239999999999997],[1044162000,4.1239999999999997],[1044248400,4.1239999999999997],[1044334800,3.9420000000000002],[1044421200,3.9609999999999999],[1044507600,3.9470000000000001],[1044594000,3.9489999999999998],[1044680400,3.9550000000000001],[1044766800,3.9550000000000001],[1044853200,3.9550000000000001],[1044939600,3.9609999999999999],[1045026000,3.9900000000000002],[1045112400,4.0019999999999998],[1045198800,3.9489999999999998],[1045285200,3.948],[1045371600,3.948],[1045458000,3.948],[1045544400,3.948],[1045630800,3.9100000000000001],[1045717200,3.956],[1045803600,3.9209999999999998],[1045890000,3.9329999999999998],[1045976400,3.9329999999999998],[1046062800,3.9329999999999998],[1046149200,3.972],[1046235600,4.0019999999999998],[1046322000,4.0149999999999997],[1046408400,3.976],[1046494800,3.9780000000000002],[1046581200,3.9780000000000002],[1046667600,3.9780000000000002],[1046754000,3.988],[1046840400,4.04],[1046926800,3.9689999999999999],[1047013200,4.0309999999999997],[1047099600,3.9830000000000001],[1047186000,3.9830000000000001],[1047272400,3.9830000000000001],[1047358800,4.0380000000000003],[1047445200,3.9849999999999999],[1047531600,4.0069999999999997],[1047618000,3.9329999999999998],[1047704400,3.9750000000000001],[1047790800,3.9750000000000001],[1047877200,3.9750000000000001],[1047963600,3.9500000000000002],[1048050000,4.032],[1048136400,3.992],[1048222800,3.9870000000000001],[1048309200,4.0670000000000002],[1048395600,4.0670000000000002],[1048482000,4.0670000000000002],[1048568400,4.0449999999999999],[1048654800,4.0419999999999998],[1048741200,4.0529999999999999],[1048827600,4.0810000000000004],[1048914000,4.1580000000000004],[1049000400,4.1580000000000004],[1049086800,4.1580000000000004],[1049173200,4.1680000000000001],[1049259600,3.9609999999999999],[1049346000,3.9100000000000001],[1049432400,3.9119999999999999],[1049518800,3.9319999999999999],[1049605200,3.9319999999999999],[1049688000,3.9319999999999999],[1049774400,3.9209999999999998],[1049860800,3.9140000000000001],[1049947200,3.915],[1050033600,3.9359999999999999],[1050120000,3.8849999999999998],[1050206400,3.8849999999999998],[1050292800,3.8849999999999998],[1050379200,3.8580000000000001],[1050465600,3.8860000000000001],[1050552000,3.9140000000000001],[1050638400,3.867],[1050724800,3.867],[1050811200,3.867],[1050897600,3.867],[1050984000,3.8769999999999998],[1051070400,3.9409999999999998],[1051156800,3.9380000000000002],[1051243200,3.8980000000000001],[1051329600,3.9340000000000002],[1051416000,3.9340000000000002],[1051502400,3.9340000000000002],[1051588800,3.867],[1051675200,3.8420000000000001],[1051761600,3.8290000000000002],[1051848000,null],[1099371600,4.0069999999999997],[1099458000,3.9950000000000001],[1099544400,4.0289999999999999],[1099630800,4.016],[1099717200,4.0149999999999997],[1099803600,4.0149999999999997],[1099890000,4.0149999999999997],[1099976400,3.996],[1100062800,3.9929999999999999],[1100149200,4.0090000000000003],[1100235600,4.0300000000000002],[1100322000,4.0199999999999996],[1100408400,4.0199999999999996],[1100494800,4.0199999999999996],[1100581200,4.0350000000000001],[1100667600,4.0490000000000004],[1100754000,4.0620000000000003],[1100840400,4.0759999999999996],[1100926800,4.0670000000000002],[1101013200,4.0670000000000002],[1101099600,4.0670000000000002],[1101186000,4.0170000000000003],[1101272400,4.077],[1101358800,4.0700000000000003],[1101445200,4.0700000000000003],[1101531600,4.0419999999999998],[1101618000,4.0419999999999998],[1101704400,4.0419999999999998],[1101790800,4.0300000000000002],[1101877200,3.9649999999999999],[1101963600,null],[1107320400,3.9940000000000002],[1107406800,4.0339999999999998],[1107493200,3.988],[1107579600,3.98],[1107666000,3.98],[1107752400,3.98],[1107838800,3.9649999999999999],[1107925200,3.9550000000000001],[1108011600,3.9169999999999998],[1108098000,4.0049999999999999],[1108184400,3.9940000000000002],[1108270800,3.9940000000000002],[1108357200,3.9940000000000002],[1108443600,3.9350000000000001],[1108530000,3.9289999999999998],[1108616400,3.923],[1108702800,3.915],[1108789200,3.9129999999999998],[1108875600,3.9129999999999998],[1108962000,3.9129999999999998],[1109048400,3.9129999999999998],[1109134800,3.9119999999999999],[1109221200,3.8519999999999999],[1109307600,3.7749999999999999],[1109394000,3.7589999999999999],[1109480400,3.7589999999999999],[1109566800,3.7589999999999999],[1109653200,3.8260000000000001],[1109739600,null],[1115092800,3.9849999999999999],[1115179200,3.956],[1115265600,3.875],[1115352000,3.8700000000000001],[1115438400,3.879],[1115524800,3.879],[1115611200,3.879],[1115697600,3.8769999999999998],[1115784000,3.9199999999999999],[1115870400,3.9260000000000002],[1115956800,3.9460000000000002],[1116043200,3.9249999999999998],[1116129600,3.9249999999999998],[1116216000,3.9249999999999998],[1116302400,3.8740000000000001],[1116388800,3.879],[1116475200,3.883],[1116561600,3.8860000000000001],[1116648000,3.8650000000000002],[1116734400,3.8650000000000002],[1116820800,3.8650000000000002],[1116907200,3.9249999999999998],[1116993600,3.923],[1117080000,3.9129999999999998],[1117166400,3.9140000000000001],[1117252800,3.8780000000000001],[1117339200,3.8780000000000001],[1117425600,3.8780000000000001],[1117512000,3.8780000000000001],[1117598400,3.8460000000000001],[1117684800,null],[1120276800,3.9740000000000002],[1120363200,3.9740000000000002],[1120449600,3.9740000000000002],[1120536000,3.9740000000000002],[1120622400,3.9620000000000002],[1120708800,3.9100000000000001],[1120795200,3.8740000000000001],[1120881600,3.8610000000000002],[1120968000,3.8610000000000002],[1121054400,3.8610000000000002],[1121140800,3.8570000000000002],[1121227200,3.875],[1121313600,3.8410000000000002],[1121400000,3.8490000000000002],[1121486400,3.8540000000000001],[1121572800,3.8540000000000001],[1121659200,3.8540000000000001],[1121745600,3.8679999999999999],[1121832000,3.8210000000000002],[1121918400,3.8450000000000002],[1122004800,3.9039999999999999],[1122091200,3.9260000000000002],[1122177600,3.9260000000000002],[1122264000,3.9260000000000002],[1122350400,3.9790000000000001],[1122436800,3.9380000000000002],[1122523200,3.903],[1122609600,3.875],[1122696000,3.851],[1122782400,3.851],[1122868800,3.851],[1122955200,null],[1186027200,4.0860000000000003],[1186113600,4.0899999999999999],[1186200000,4.1029999999999998],[1186286400,4.1029999999999998],[1186372800,4.1029999999999998],[1186459200,4.1459999999999999],[1186545600,4.1509999999999998],[1186632000,4.1299999999999999],[1186718400,4.1639999999999997],[1186804800,4.1440000000000001],[1186891200,4.1440000000000001],[1186977600,4.1440000000000001],[1187064000,4.1920000000000002],[1187150400,4.1799999999999997],[1187236800,4.1600000000000001],[1187323200,4.1020000000000003],[1187409600,4.0819999999999999],[1187496000,4.0819999999999999],[1187582400,4.0819999999999999],[1187668800,4.1660000000000004],[1187755200,4.1399999999999997],[1187841600,4.0960000000000001],[1187928000,4.1639999999999997],[1188014400,4.1429999999999998],[1188100800,4.1429999999999998],[1188187200,4.1429999999999998],[1188273600,4.085],[1188360000,4.1360000000000001],[1188446400,4.1050000000000004],[1188532800,4.0609999999999999],[1188619200,4.0640000000000001],[1188705600,4.0640000000000001],[1188792000,4.0640000000000001],[1188878400,4.0640000000000001],[1188964800,null],[1196744400,4.0049999999999999],[1196830800,3.96],[1196917200,3.899],[1197003600,3.9129999999999998],[1197090000,3.964],[1197176400,3.964],[1197262800,3.964],[1197349200,4.0060000000000002],[1197435600,4.0209999999999999],[1197522000,4.0229999999999997],[1197608400,4.0640000000000001],[1197694800,4.0179999999999998],[1197781200,4.0179999999999998],[1197867600,4.0179999999999998],[1197954000,4.0129999999999999],[1198040400,3.9729999999999999],[1198126800,3.9239999999999999],[1198213200,3.9180000000000001],[1198299600,3.9169999999999998],[1198386000,3.9169999999999998],[1198472400,3.9169999999999998],[1198558800,3.903],[1198645200,3.903],[1198731600,3.8919999999999999],[1198818000,3.9329999999999998],[1198904400,3.9649999999999999],[1198990800,3.9649999999999999],[1199077200,3.9649999999999999],[1199163600,3.9630000000000001],[1199250000,3.9630000000000001],[1199336400,null],[1251864000,3.9809999999999999],[1251950400,3.9990000000000001],[1252036800,3.9969999999999999],[1252123200,3.9940000000000002],[1252209600,3.9940000000000002],[1252296000,3.9940000000000002],[1252382400,3.9940000000000002],[1252468800,3.9990000000000001],[1252555200,3.996],[1252641600,3.9950000000000001],[1252728000,3.9870000000000001],[1252814400,3.9870000000000001],[1252900800,3.9870000000000001],[1252987200,3.9740000000000002],[1253073600,3.9350000000000001],[1253160000,4.0149999999999997],[1253246400,3.9889999999999999],[1253332800,3.9910000000000001],[1253419200,3.9910000000000001],[1253505600,3.9910000000000001],[1253592000,4.0010000000000003],[1253678400,4.0039999999999996],[1253764800,4.0410000000000004],[1253851200,4.0510000000000002],[1253937600,4.0720000000000001],[1254024000,4.0720000000000001],[1254110400,4.0720000000000001],[1254196800,4.0919999999999996],[1254283200,4.1059999999999999],[1254369600,4.1150000000000002],[1254456000,3.9550000000000001],[1254542400,3.915],[1254628800,3.915],[1254715200,3.915],[1254801600,3.9340000000000002],[1254888000,3.9380000000000002],[1254974400,3.956],[1255060800,4.024],[1255147200,3.9940000000000002],[1255233600,3.9940000000000002],[1255320000,3.9940000000000002],[1255406400,3.9809999999999999],[1255492800,3.9790000000000001],[1255579200,4.0220000000000002],[1255665600,4.0789999999999997],[1255752000,4.0549999999999997],[1255838400,4.0549999999999997],[1255924800,4.0549999999999997],[1256011200,4.0490000000000004],[1256097600,4.0640000000000001],[1256184000,4.0869999999999997],[1256270400,4.1150000000000002],[1256356800,4.1070000000000002],[1256443200,4.1070000000000002],[1256529600,4.1070000000000002],[1256616000,4.1029999999999998],[1256702400,4.1130000000000004],[1256788800,4.125],[1256875200,4.0549999999999997],[1256961600,4.04],[1257048000,4.04],[1257138000,4.04],[1257224400,4.0549999999999997],[1257310800,4.04],[1257397200,4.0060000000000002],[1257483600,3.9590000000000001],[1257570000,3.9990000000000001],[1257656400,3.9990000000000001],[1257742800,3.9990000000000001],[1257829200,4.0359999999999996],[1257915600,4.0739999999999998],[1258002000,4.0890000000000004],[1258088400,4.0890000000000004],[1258174800,4.1040000000000001],[1258261200,4.1040000000000001],[1258347600,4.1040000000000001],[1258434000,4.1040000000000001],[1258520400,4.0540000000000003],[1258606800,4.0380000000000003],[1258693200,4.0220000000000002],[1258779600,4.0330000000000004],[1258866000,4.0330000000000004],[1258952400,4.0330000000000004],[1259038800,4.0579999999999998],[1259125200,4.0149999999999997],[1259211600,4.0410000000000004],[1259298000,4.0410000000000004],[1259384400,3.9740000000000002],[1259470800,3.9740000000000002],[1259557200,3.9740000000000002],[1259643600,4.0270000000000001],[1259730000,4.0199999999999996],[1259816400,3.9940000000000002],[1259902800,4.0030000000000001],[1259989200,3.9769999999999999],[1260075600,3.9769999999999999],[1260162000,3.9769999999999999],[1260248400,3.9329999999999998],[1260334800,3.9569999999999999],[1260421200,3.9729999999999999],[1260507600,4.0039999999999996],[1260594000,3.9780000000000002],[1260680400,3.9780000000000002],[1260766800,3.9780000000000002],[1260853200,3.9769999999999999],[1260939600,3.96],[1261026000,3.9329999999999998],[1261112400,3.9769999999999999],[1261198800,4.0039999999999996],[1261285200,4.0039999999999996],[1261371600,4.0039999999999996],[1261458000,3.9540000000000002],[1261544400,3.9289999999999998],[1261630800,3.952],[1261717200,3.9929999999999999],[1261803600,3.9929999999999999],[1261890000,3.9929999999999999],[1261976400,3.9929999999999999],[1262062800,4.0010000000000003],[1262149200,4.0330000000000004],[1262235600,4.0499999999999998],[1262322000,4.0759999999999996],[1262408400,4.0759999999999996],[1262494800,4.0759999999999996],[1262581200,4.0759999999999996],[1262667600,4.0810000000000004],[1262754000,4.0869999999999997],[1262840400,4.077],[1262926800,4.0899999999999999],[1263013200,4.109],[1263099600,4.109],[1263186000,4.109],[1263272400,4.133],[1263358800,4.0679999999999996],[1263445200,4.101],[1263531600,4.1529999999999996],[1263618000,4.125],[1263704400,4.125],[1263790800,4.125],[1263877200,4.125],[1263963600,4.1239999999999997],[1264050000,4.1029999999999998],[1264136400,4.0990000000000002],[1264222800,4.0910000000000002],[1264309200,4.0910000000000002],[1264395600,4.0910000000000002],[1264482000,4.1340000000000003],[1264568400,4.0979999999999999],[1264654800,4.0940000000000003],[1264741200,4.0839999999999996],[1264827600,4.0529999999999999],[1264914000,4.0529999999999999],[1265000400,4.0529999999999999],[1265086800,4.0419999999999998],[1265173200,4.0149999999999997],[1265259600,4.0060000000000002],[1265346000,4],[1265432400,4.0670000000000002],[1265518800,4.0670000000000002],[1265605200,4.0670000000000002],[1265691600,4.0830000000000002],[1265778000,4.0620000000000003],[1265864400,4.0579999999999998],[1265950800,4.1200000000000001],[1266037200,4.0789999999999997],[1266123600,4.0789999999999997],[1266210000,4.0789999999999997],[1266296400,4.0789999999999997],[1266382800,4.1420000000000003],[1266469200,4.1689999999999996],[1266555600,4.1619999999999999],[1266642000,4.1420000000000003],[1266728400,4.1420000000000003],[1266814800,4.1420000000000003],[1266901200,4.2000000000000002],[1266987600,4.1959999999999997],[1267074000,4.194],[1267160400,4.1360000000000001],[1267246800,4.1500000000000004],[1267333200,4.1500000000000004],[1267419600,4.1500000000000004],[1267506000,4.0199999999999996],[1267592400,4],[1267678800,4.0220000000000002],[1267765200,4.0149999999999997],[1267851600,4.0460000000000003],[1267938000,4.0460000000000003],[1268024400,4.0460000000000003],[1268110800,4.0439999999999996],[1268197200,4.0519999999999996],[1268283600,4.0499999999999998],[1268370000,4.0289999999999999],[1268456400,4.0279999999999996],[1268542800,4.0279999999999996],[1268625600,4.0279999999999996],[1268712000,4.008],[1268798400,4.0119999999999996],[1268884800,4.016],[1268971200,4.0129999999999999],[1269057600,3.9929999999999999],[1269144000,3.9929999999999999],[1269230400,3.9929999999999999],[1269316800,3.9990000000000001],[1269403200,4.0129999999999999],[1269489600,3.9790000000000001],[1269576000,4.0049999999999999],[1269662400,4.0090000000000003],[1269748800,4.0090000000000003],[1269835200,4.0090000000000003],[1269921600,4.0170000000000003],[1270008000,3.988],[1270094400,3.944],[1270180800,null],[1304395200,3.988],[1304481600,3.98],[1304568000,3.9460000000000002],[1304654400,3.9609999999999999],[1304740800,4.0140000000000002],[1304827200,4.0140000000000002],[1304913600,4.0140000000000002],[1305000000,4.0330000000000004],[1305086400,4.0140000000000002],[1305172800,4.0140000000000002],[1305259200,3.9889999999999999],[1305345600,3.996],[1305432000,3.996],[1305518400,3.996],[1305604800,3.9910000000000001],[1305691200,4.0170000000000003],[1305777600,4.0069999999999997],[1305864000,4.0209999999999999],[1305950400,4.0270000000000001],[1306036800,4.0270000000000001],[1306123200,4.0270000000000001],[1306209600,4.0179999999999998],[1306296000,4.0220000000000002],[1306382400,3.9870000000000001],[1306468800,4.016],[1306555200,4.0149999999999997],[1306641600,4.0149999999999997],[1306728000,4.0149999999999997],[1306814400,4.0149999999999997],[1306900800,3.9740000000000002],[1306987200,null],[1328158800,3.9830000000000001],[1328245200,3.9729999999999999],[1328331600,3.9609999999999999],[1328418000,3.9609999999999999],[1328504400,3.9609999999999999],[1328590800,3.9609999999999999],[1328677200,3.9550000000000001],[1328763600,3.9569999999999999],[1328850000,3.9500000000000002],[1328936400,3.911],[1329022800,3.911],[1329109200,3.911],[1329195600,3.9350000000000001],[1329282000,3.9119999999999999],[1329368400,3.9140000000000001],[1329454800,3.9049999999999998],[1329541200,3.8700000000000001],[1329627600,3.8700000000000001],[1329714000,3.8700000000000001],[1329800400,3.8700000000000001],[1329886800,3.9159999999999999],[1329973200,3.923],[1330059600,3.9260000000000002],[1330146000,3.9140000000000001],[1330232400,3.9140000000000001],[1330318800,3.9140000000000001],[1330405200,3.9249999999999998],[1330491600,3.9049999999999998],[1330578000,3.9060000000000001],[1330664400,null],[1346817600,3.98],[1346904000,3.9689999999999999],[1346990400,3.9830000000000001],[1347076800,3.9780000000000002],[1347163200,3.9780000000000002],[1347249600,3.9780000000000002],[1347336000,3.9670000000000001],[1347422400,3.9900000000000002],[1347508800,3.9849999999999999],[1347595200,3.9809999999999999],[1347681600,3.98],[1347768000,3.98],[1347854400,3.98],[1347940800,3.9569999999999999],[1348027200,3.9609999999999999],[1348113600,3.9750000000000001],[1348200000,3.964],[1348286400,3.9620000000000002],[1348372800,3.9620000000000002],[1348459200,3.9620000000000002],[1348545600,3.9540000000000002],[1348632000,3.9369999999999998],[1348718400,3.9430000000000001],[1348804800,3.96],[1348891200,3.9489999999999998],[1348977600,3.9489999999999998],[1349064000,3.9489999999999998],[1349150400,null],[1364875200,4.0090000000000003],[1364961600,3.9969999999999999],[1365048000,3.9870000000000001],[1365134400,3.9540000000000002],[1365220800,3.927],[1365307200,3.927],[1365393600,3.927],[1365480000,3.9350000000000001],[1365566400,3.9900000000000002],[1365652800,3.9780000000000002],[1365739200,3.9660000000000002],[1365825600,3.9580000000000002],[1365912000,3.9580000000000002],[1365998400,3.9580000000000002],[1366084800,3.891],[1366171200,3.923],[1366257600,3.944],[1366344000,3.911],[1366430400,3.8740000000000001],[1366516800,3.8740000000000001],[1366603200,3.8740000000000001],[1366689600,3.8889999999999998],[1366776000,3.9220000000000002],[1366862400,3.9689999999999999],[1366948800,3.9590000000000001],[1367035200,3.9609999999999999],[1367121600,3.9609999999999999],[1367208000,3.9609999999999999],[1367294400,3.9910000000000001],[1367380800,3.9910000000000001],[1367467200,3.9689999999999999],[1367553600,3.9740000000000002],[1367640000,3.9969999999999999],[1367726400,3.9969999999999999],[1367812800,3.9969999999999999],[1367899200,3.9689999999999999],[1367985600,3.9239999999999999],[1368072000,3.903],[1368158400,3.8969999999999998],[1368244800,3.8860000000000001],[1368331200,3.8860000000000001],[1368417600,3.8860000000000001],[1368504000,3.8719999999999999],[1368590400,3.871],[1368676800,3.8279999999999998],[1368763200,3.8130000000000002],[1368849600,3.7850000000000001],[1368936000,3.7850000000000001],[1369022400,3.7850000000000001],[1369108800,3.8029999999999999],[1369195200,3.762],[1369281600,3.7370000000000001],[1369368000,3.7770000000000001],[1369454400,3.6930000000000001],[1369540800,3.6930000000000001],[1369627200,3.6930000000000001],[1369713600,3.6930000000000001],[1369800000,3.702],[1369886400,3.726],[1369972800,3.73],[1370059200,3.7309999999999999],[1370145600,3.7309999999999999],[1370232000,3.7309999999999999],[1370318400,null],[1459569600,3.9780000000000002],[1459656000,3.9780000000000002],[1459742400,3.9780000000000002],[1459828800,3.9990000000000001],[1459915200,3.9500000000000002],[1460001600,3.992],[1460088000,3.984],[1460174400,3.9319999999999999],[1460260800,3.9319999999999999],[1460347200,3.9319999999999999],[1460433600,3.895],[1460520000,3.9460000000000002],[1460606400,3.9510000000000001],[1460692800,4.0060000000000002],[1460779200,4.0430000000000001],[1460865600,4.0430000000000001],[1460952000,4.0430000000000001],[1461038400,4.0990000000000002],[1461124800,4.0899999999999999],[1461211200,4.1230000000000002],[1461297600,4.1390000000000002],[1461384000,4.1360000000000001],[1461470400,4.1360000000000001],[1461556800,4.1360000000000001],[1461643200,4.1369999999999996],[1461729600,4.1260000000000003],[1461816000,4.0199999999999996],[1461902400,4.0570000000000004],[1461988800,4.0899999999999999],[1462075200,4.0899999999999999],[1462161600,4.0899999999999999],[1462248000,4.0039999999999996],[1462334400,4.0519999999999996],[1462420800,4.0179999999999998],[1462507200,4.0359999999999996],[1462593600,4.0119999999999996],[1462680000,4.0119999999999996],[1462766400,4.0119999999999996],[1462852800,4.0359999999999996],[1462939200,4.0369999999999999],[1463025600,4.0140000000000002],[1463112000,4.0060000000000002],[1463198400,4.0220000000000002],[1463284800,4.0220000000000002],[1463371200,4.0220000000000002],[1463457600,4.0449999999999999],[1463544000,4.0599999999999996],[1463630400,4.0629999999999997],[1463716800,4.0679999999999996],[1463803200,4.0590000000000002],[1463889600,4.0590000000000002],[1463976000,4.0590000000000002],[1464062400,4.0640000000000001],[1464148800,4.0570000000000004],[1464235200,4.0529999999999999],[1464321600,4.0410000000000004],[1464408000,4.0679999999999996],[1464494400,4.0679999999999996],[1464580800,4.0679999999999996],[1464667200,4.0679999999999996],[1464753600,4.0759999999999996],[1464840000,4.0590000000000002],[1464926400,4.0010000000000003],[1465012800,4],[1465099200,4],[1465185600,4],[1465272000,4.008],[1465358400,4.0220000000000002],[1465444800,3.9940000000000002],[1465531200,3.9929999999999999],[1465617600,4.0010000000000003],[1465704000,4.0010000000000003],[1465790400,4.0010000000000003],[1465876800,4.0030000000000001],[1465963200,4.0119999999999996],[1466049600,3.9980000000000002],[1466136000,3.9769999999999999],[1466222400,3.976],[1466308800,3.976],[1466395200,3.976],[1466481600,4.0060000000000002],[1466568000,4.0110000000000001],[1466654400,4.0300000000000002],[1466740800,4.0330000000000004],[1466827200,4.024],[1466913600,4.024],[1467000000,4.024],[1467086400,3.9670000000000001],[1467172800,3.9700000000000002],[1467259200,3.9390000000000001],[1467345600,3.9609999999999999],[1467432000,null],[1488430800,3.988],[1488517200,4.008],[1488603600,3.9780000000000002],[1488690000,3.9780000000000002],[1488776400,3.9780000000000002],[1488862800,3.9849999999999999],[1488949200,3.9969999999999999],[1489035600,4.0039999999999996],[1489122000,4.0179999999999998],[1489208400,4.008],[1489294800,4.008],[1489377600,4.008],[1489464000,4.0039999999999996],[1489550400,4.0140000000000002],[1489636800,4.04],[1489723200,4.0039999999999996],[1489809600,4.0279999999999996],[1489896000,4.0279999999999996],[1489982400,4.0279999999999996],[1490068800,4.008],[1490155200,4.0119999999999996],[1490241600,3.9870000000000001],[1490328000,3.9849999999999999],[1490414400,3.9870000000000001],[1490500800,3.9870000000000001],[1490587200,3.9870000000000001],[1490673600,3.9870000000000001],[1490760000,4.0259999999999998],[1490846400,4.0460000000000003],[1490932800,4.0659999999999998],[1491019200,4.0519999999999996],[1491105600,4.0519999999999996],[1491192000,4.0519999999999996],[1491278400,null],[1530590400,3.9769999999999999],[1530676800,3.9929999999999999],[1530763200,3.9929999999999999],[1530849600,4.0039999999999996],[1530936000,4.0300000000000002],[1531022400,4.0300000000000002],[1531108800,4.0300000000000002],[1531195200,4.0199999999999996],[1531281600,3.9950000000000001],[1531368000,3.9670000000000001],[1531454400,3.9889999999999999],[1531540800,3.9700000000000002],[1531627200,3.9700000000000002],[1531713600,3.9700000000000002],[1531800000,3.9540000000000002],[1531886400,3.9390000000000001],[1531972800,3.9540000000000002],[1532059200,3.9470000000000001],[1532145600,3.9609999999999999],[1532232000,3.9609999999999999],[1532318400,3.9609999999999999],[1532404800,3.9409999999999998],[1532491200,3.9550000000000001],[1532577600,3.9399999999999999],[1532664000,3.927],[1532750400,3.9409999999999998],[1532836800,3.9409999999999998],[1532923200,3.9409999999999998],[1533009600,3.9420000000000002],[1533096000,3.9369999999999998],[1533182400,3.927],[1533268800,3.927],[1533355200,3.9129999999999998],[1533441600,3.9129999999999998],[1533528000,3.9129999999999998],[1533614400,3.907],[1533700800,3.911],[1533787200,3.923],[1533873600,3.9380000000000002],[1533960000,3.9359999999999999],[1534046400,3.9359999999999999],[1534132800,3.9359999999999999],[1534219200,3.9420000000000002],[1534305600,3.915],[1534392000,3.9700000000000002],[1534478400,3.992],[1534564800,4.0129999999999999],[1534651200,4.0129999999999999],[1534737600,4.0129999999999999],[1534824000,4.0090000000000003],[1534910400,3.9569999999999999],[1534996800,3.9279999999999999],[1535083200,3.8919999999999999],[1535169600,3.903],[1535256000,3.903],[1535342400,3.903],[1535428800,3.8959999999999999],[1535515200,3.911],[1535601600,3.915],[1535688000,3.9199999999999999],[1535774400,3.8940000000000001],[1535860800,3.8940000000000001],[1535947200,3.8940000000000001],[1536033600,3.8940000000000001],[1536120000,null],[1538452800,4.0019999999999998],[1538539200,3.9820000000000002],[1538625600,3.9580000000000002],[1538712000,3.9729999999999999],[1538798400,3.9849999999999999],[1538884800,3.9849999999999999],[1538971200,3.9849999999999999],[1539057600,3.9780000000000002],[1539144000,3.9700000000000002],[1539230400,3.9900000000000002],[1539316800,3.988],[1539403200,3.9860000000000002],[1539489600,3.9860000000000002],[1539576000,3.9860000000000002],[1539662400,4],[1539748800,3.9910000000000001],[1539835200,4.0030000000000001],[1539921600,4.0149999999999997],[1540008000,4.0369999999999999],[1540094400,4.0369999999999999],[1540180800,4.0369999999999999],[1540267200,4.0129999999999999],[1540353600,4.0010000000000003],[1540440000,4.0129999999999999],[1540526400,3.9940000000000002],[1540612800,3.9980000000000002],[1540699200,3.9980000000000002],[1540785600,3.9980000000000002],[1540872000,4.0039999999999996],[1540958400,4.0380000000000003],[1541044800,4.0350000000000001],[1541131200,null],[1554177600,3.992],[1554264000,3.9750000000000001],[1554350400,4.0019999999999998],[1554436800,3.9470000000000001],[1554523200,3.9169999999999998],[1554609600,3.9169999999999998],[1554696000,3.9169999999999998],[1554782400,3.9380000000000002],[1554868800,3.9399999999999999],[1554955200,3.9590000000000001],[1555041600,3.9849999999999999],[1555128000,4.0229999999999997],[1555214400,4.0229999999999997],[1555300800,4.0229999999999997],[1555387200,4.024],[1555473600,4.0220000000000002],[1555560000,4.0350000000000001],[1555646400,4.0279999999999996],[1555732800,4.0279999999999996],[1555819200,4.0279999999999996],[1555905600,4.0279999999999996],[1555992000,4.0339999999999998],[1556078400,4.0279999999999996],[1556164800,4.0510000000000002],[1556251200,4.0330000000000004],[1556337600,4.0250000000000004],[1556424000,4.0250000000000004],[1556510400,4.0250000000000004],[1556596800,4.0149999999999997],[1556683200,4.0019999999999998],[1556769600,null],[1559620800,3.984],[1559707200,3.9990000000000001],[1559793600,3.9950000000000001],[1559880000,4.0019999999999998],[1559966400,4.0149999999999997],[1560052800,4.0149999999999997],[1560139200,4.0149999999999997],[1560225600,3.9830000000000001],[1560312000,3.9870000000000001],[1560398400,3.9870000000000001],[1560484800,3.9820000000000002],[1560571200,3.9940000000000002],[1560657600,3.9940000000000002],[1560744000,3.9940000000000002],[1560830400,3.9790000000000001],[1560916800,3.9689999999999999],[1561003200,3.9580000000000002],[1561089600,3.948],[1561176000,3.9430000000000001],[1561262400,3.9430000000000001],[1561348800,3.9430000000000001],[1561435200,3.9609999999999999],[1561521600,3.9870000000000001],[1561608000,3.9860000000000002],[1561694400,4.0060000000000002],[1561780800,4.0019999999999998],[1561867200,4.0019999999999998],[1561953600,4.0019999999999998],[1562040000,3.9769999999999999],[1562126400,3.9689999999999999],[1562212800,3.9830000000000001],[1562299200,3.9830000000000001],[1562385600,4.0110000000000001],[1562472000,4.0110000000000001],[1562558400,4.0110000000000001],[1562644800,3.9860000000000002],[1562731200,3.98],[1562817600,3.984],[1562904000,3.9980000000000002],[1562990400,3.9990000000000001],[1563076800,3.9990000000000001],[1563163200,3.9990000000000001],[1563249600,3.9990000000000001],[1563336000,3.9809999999999999],[1563422400,3.9900000000000002],[1563508800,3.9889999999999999],[1563595200,4.0129999999999999],[1563681600,4.0129999999999999],[1563768000,4.0129999999999999],[1563854400,3.9980000000000002],[1563940800,3.9969999999999999],[1564027200,3.996],[1564113600,4.0209999999999999],[1564200000,4],[1564286400,4],[1564372800,4],[1564459200,4.0110000000000001],[1564545600,4.0140000000000002],[1564632000,4.008],[1564718400,4.0060000000000002],[1564804800,4.0119999999999996],[1564891200,4.0119999999999996],[1564977600,4.0119999999999996],[1565064000,3.9700000000000002],[1565150400,3.9239999999999999],[1565236800,3.9129999999999998],[1565323200,3.9279999999999999],[1565409600,3.9220000000000002],[1565496000,3.9220000000000002],[1565582400,3.9220000000000002],[1565668800,3.923],[1565755200,3.9390000000000001],[1565841600,3.9449999999999998],[1565928000,3.9350000000000001],[1566014400,3.9249999999999998],[1566100800,3.9249999999999998],[1566187200,3.9249999999999998],[1566273600,3.9129999999999998],[1566360000,3.9399999999999999],[1566446400,3.919],[1566532800,3.9159999999999999],[1566619200,3.9260000000000002],[1566705600,3.9260000000000002],[1566792000,3.9260000000000002],[1566878400,3.9199999999999999],[1566964800,3.923],[1567051200,3.9239999999999999],[1567137600,3.9239999999999999],[1567224000,3.9409999999999998],[1567310400,3.9409999999999998],[1567396800,3.9409999999999998],[1567483200,3.9409999999999998],[1567569600,null],[1569988800,3.992],[1570075200,3.9729999999999999],[1570161600,3.9689999999999999],[1570248000,3.9689999999999999],[1570334400,3.9689999999999999],[1570420800,3.9689999999999999],[1570507200,3.9550000000000001],[1570593600,3.9630000000000001],[1570680000,3.9620000000000002],[1570766400,3.9660000000000002],[1570852800,3.9670000000000001],[1570939200,3.9670000000000001],[1571025600,3.9670000000000001],[1571112000,3.9449999999999998],[1571198400,3.956],[1571284800,3.9729999999999999],[1571371200,3.9620000000000002],[1571457600,3.9660000000000002],[1571544000,3.9660000000000002],[1571630400,3.9660000000000002],[1571716800,3.9780000000000002],[1571803200,3.9870000000000001],[1571889600,4.0010000000000003],[1571976000,3.9849999999999999],[1572062400,3.9889999999999999],[1572148800,3.9889999999999999],[1572235200,3.9889999999999999],[1572321600,3.992],[1572408000,3.9830000000000001],[1572494400,3.9620000000000002],[1572580800,3.9460000000000002],[1572667200,null],[1604379600,3.9740000000000002],[1604466000,4.0149999999999997],[1604552400,3.9630000000000001],[1604638800,3.9950000000000001],[1604725200,3.9889999999999999],[1604811600,3.9889999999999999],[1604898000,3.9889999999999999],[1604984400,4.069],[1605070800,4.0609999999999999],[1605157200,4.0650000000000004],[1605243600,4.0279999999999996],[1605330000,4.0199999999999996],[1605416400,4.0199999999999996],[1605502800,4.0199999999999996],[1605589200,4.0259999999999998],[1605675600,4.0279999999999996],[1605762000,4.0350000000000001],[1605848400,4.0529999999999999],[1605934800,4.0570000000000004],[1606021200,4.0570000000000004],[1606107600,4.0570000000000004],[1606194000,4.0389999999999997],[1606280400,4.0869999999999997],[1606366800,4.0960000000000001],[1606453200,4.0960000000000001],[1606539600,4.0510000000000002],[1606626000,4.0510000000000002],[1606712400,4.0510000000000002],[1606798800,4.0270000000000001],[1606885200,null],[1648872000,3.988],[1648958400,3.988],[1649044800,3.988],[1649131200,4.0039999999999996],[1649217600,4.0529999999999999],[1649304000,4.0620000000000003],[1649390400,4.0650000000000004],[1649476800,4.0579999999999998],[1649563200,4.0579999999999998],[1649649600,4.0579999999999998],[1649736000,4.0359999999999996],[1649822400,4.0609999999999999],[1649908800,4.0720000000000001],[1649995200,4.0990000000000002],[1650081600,4.0990000000000002],[1650168000,4.0990000000000002],[1650254400,4.0990000000000002],[1650340800,4.069],[1650427200,4.1280000000000001],[1650513600,4.1529999999999996],[1650600000,4.1710000000000003],[1650686400,4.1289999999999996],[1650772800,4.1289999999999996],[1650859200,4.1289999999999996],[1650945600,4.1130000000000004],[1651032000,4.1340000000000003],[1651118400,4.1500000000000004],[1651204800,4.157],[1651291200,4.1550000000000002],[1651377600,4.1550000000000002],[1651464000,4.1550000000000002],[1651550400,null],[1659412800,4.0060000000000002],[1659499200,4.0049999999999999],[1659585600,3.9870000000000001],[1659672000,3.9590000000000001],[1659758400,3.9380000000000002],[1659844800,3.9380000000000002],[1659931200,3.9380000000000002],[1660017600,3.919],[1660104000,3.903],[1660190400,3.919],[1660276800,3.9220000000000002],[1660363200,3.887],[1660449600,3.887],[1660536000,3.887],[1660622400,3.859],[1660708800,3.867],[1660795200,3.8500000000000001],[1660881600,3.8610000000000002],[1660968000,3.8620000000000001],[1661054400,3.8620000000000001],[1661140800,3.8620000000000001],[1661227200,3.8660000000000001],[1661313600,3.835],[1661400000,3.8460000000000001],[1661486400,3.8690000000000002],[1661572800,3.8759999999999999],[1661659200,3.8759999999999999],[1661745600,3.8759999999999999],[1661832000,3.8730000000000002],[1661918400,3.8969999999999998],[1662004800,3.927],[1662091200,3.911],[1662177600,3.927],[1662264000,3.927],[1662350400,3.927],[1662436800,3.927],[1662523200,3.9129999999999998],[1662609600,3.8809999999999998],[1662696000,3.9060000000000001],[1662782400,3.9380000000000002],[1662868800,3.9380000000000002],[1662955200,3.9380000000000002],[1663041600,3.9289999999999998],[1663128000,3.8999999999999999],[1663214400,3.8940000000000001],[1663300800,3.899],[1663387200,3.8809999999999998],[1663473600,3.8809999999999998],[1663560000,3.8809999999999998],[1663646400,3.8690000000000002],[1663732800,3.843],[1663819200,3.8159999999999998],[1663905600,3.806],[1663992000,3.762],[1664078400,3.762],[1664164800,3.762],[1664251200,3.7959999999999998],[1664337600,3.7930000000000001],[1664424000,3.867],[1664510400,3.8860000000000001],[1664596800,3.8180000000000001],[1664683200,3.8180000000000001],[1664769600,3.8180000000000001],[1664856000,null],[1704258000,3.9900000000000002],[1704344400,4],[1704430800,3.9860000000000002],[1704517200,3.9609999999999999],[1704603600,3.9609999999999999],[1704690000,3.9609999999999999],[1704776400,3.9670000000000001],[1704862800,3.9809999999999999],[1704949200,3.9670000000000001],[1705035600,3.9580000000000002],[1705122000,3.96],[1705208400,3.96],[1705294800,3.96],[1705381200,3.96],[1705467600,3.9590000000000001],[1705554000,3.9569999999999999],[1705640400,3.9809999999999999],[1705726800,3.9940000000000002],[1705813200,3.9940000000000002],[1705899600,3.9940000000000002],[1705986000,4.0170000000000003],[1706072400,4.0190000000000001],[1706158800,4.0069999999999997],[1706245200,4],[1706331600,3.9889999999999999],[1706418000,3.9889999999999999],[1706504400,3.9889999999999999],[1706590800,4.0170000000000003],[1706677200,4.0049999999999999],[1706763600,3.992],[1706850000,3.9649999999999999],[1706936400,3.948],[1707022800,3.948],[1707109200,3.948],[1707195600,3.9430000000000001],[1707282000,3.9489999999999998],[1707368400,3.9249999999999998],[1707454800,3.9359999999999999],[1707541200,3.9449999999999998],[1707627600,3.9449999999999998],[1707714000,3.9449999999999998],[1707800400,3.9300000000000002],[1707886800,3.8900000000000001],[1707973200,3.911],[1708059600,3.9319999999999999],[1708146000,3.9340000000000002],[1708232400,3.9340000000000002],[1708318800,3.9340000000000002],[1708405200,3.9340000000000002],[1708491600,3.927],[1708578000,3.9129999999999998],[1708664400,3.9060000000000001],[1708750800,3.9169999999999998],[1708837200,3.9169999999999998],[1708923600,3.9169999999999998],[1709010000,3.9100000000000001],[1709096400,3.9289999999999998],[1709182800,3.9140000000000001],[1709269200,3.9279999999999999],[1709355600,null]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,3.9729999999999999],[965275200,3.956],[965361600,3.9710000000000001],[965448000,3.9670000000000001],[965534400,3.9670000000000001],[965620800,3.9670000000000001],[965707200,3.952],[965793600,3.9119999999999999],[965880000,3.9300000000000002],[965966400,3.9580000000000002],[966052800,3.9689999999999999],[966139200,3.9689999999999999],[966225600,3.9689999999999999],[966312000,3.9670000000000001],[966398400,3.972],[966484800,3.9449999999999998],[966571200,3.9940000000000002],[966657600,3.996],[966744000,3.996],[966830400,3.996],[966916800,3.9750000000000001],[967003200,4.024],[967089600,4.0250000000000004],[967176000,3.9780000000000002],[967262400,3.9689999999999999],[967348800,3.9689999999999999],[967435200,3.9689999999999999],[967521600,3.9670000000000001],[967608000,3.948],[967694400,3.9630000000000001],[967780800,3.9249999999999998],[967867200,null],[973141200,3.948],[973227600,3.9380000000000002],[973314000,3.9289999999999998],[973400400,3.9289999999999998],[973486800,3.9289999999999998],[973573200,3.9350000000000001],[973659600,3.9500000000000002],[973746000,3.9289999999999998],[973832400,3.9940000000000002],[973918800,3.964],[974005200,3.964],[974091600,3.964],[974178000,3.9630000000000001],[974264400,3.9940000000000002],[974350800,3.9990000000000001],[974437200,3.9489999999999998],[974523600,4.0179999999999998],[974610000,4.0179999999999998],[974696400,4.0179999999999998],[974782800,3.9860000000000002],[974869200,3.9990000000000001],[974955600,3.9430000000000001],[975042000,3.9430000000000001],[975128400,3.9569999999999999],[975214800,3.9569999999999999],[975301200,3.9569999999999999],[975387600,4.0359999999999996],[975474000,4.0270000000000001],[975560400,4.0389999999999997],[975646800,3.9940000000000002],[975733200,null],[1144123200,3.8119999999999998],[1144209600,3.8410000000000002],[1144296000,3.8260000000000001],[1144382400,3.823],[1144468800,3.855],[1144555200,3.855],[1144641600,3.855],[1144728000,3.8559999999999999],[1144814400,3.8450000000000002],[1144900800,3.7999999999999998],[1144987200,3.8319999999999999],[1145073600,3.8319999999999999],[1145160000,3.8319999999999999],[1145246400,3.8319999999999999],[1145332800,3.7930000000000001],[1145419200,3.7650000000000001],[1145505600,3.7719999999999998],[1145592000,3.8159999999999998],[1145678400,3.8149999999999999],[1145764800,3.8149999999999999],[1145851200,3.8149999999999999],[1145937600,3.8610000000000002],[1146024000,3.8700000000000001],[1146110400,3.8450000000000002],[1146196800,3.8849999999999998],[1146283200,3.8260000000000001],[1146369600,3.8260000000000001],[1146456000,3.8260000000000001],[1146542400,null],[1149220800,4.0099999999999998],[1149307200,3.9940000000000002],[1149393600,3.9940000000000002],[1149480000,3.9940000000000002],[1149566400,4.0019999999999998],[1149652800,3.9710000000000001],[1149739200,3.996],[1149825600,3.9929999999999999],[1149912000,4.024],[1149998400,4.024],[1150084800,4.024],[1150171200,4.0119999999999996],[1150257600,4.0149999999999997],[1150344000,4.032],[1150430400,4.0250000000000004],[1150516800,4.0149999999999997],[1150603200,4.0149999999999997],[1150689600,4.0149999999999997],[1150776000,4.0179999999999998],[1150862400,4.0099999999999998],[1150948800,4.0149999999999997],[1151035200,4.0199999999999996],[1151121600,3.9910000000000001],[1151208000,3.9910000000000001],[1151294400,3.9910000000000001],[1151380800,3.9870000000000001],[1151467200,3.9580000000000002],[1151553600,3.9529999999999998],[1151640000,3.9470000000000001],[1151726400,3.9820000000000002],[1151812800,3.9820000000000002],[1151899200,3.9820000000000002],[1151985600,null],[1154491200,3.9830000000000001],[1154577600,3.9900000000000002],[1154664000,3.9929999999999999],[1154750400,3.98],[1154836800,3.98],[1154923200,3.98],[1155009600,3.9580000000000002],[1155096000,3.9529999999999998],[1155182400,3.9390000000000001],[1155268800,3.9369999999999998],[1155355200,3.948],[1155441600,3.948],[1155528000,3.948],[1155614400,3.9500000000000002],[1155700800,3.9729999999999999],[1155787200,3.9860000000000002],[1155873600,3.9969999999999999],[1155960000,4.0069999999999997],[1156046400,4.0069999999999997],[1156132800,4.0069999999999997],[1156219200,4.0129999999999999],[1156305600,4.0030000000000001],[1156392000,4.0099999999999998],[1156478400,4.0119999999999996],[1156564800,4.0259999999999998],[1156651200,4.0259999999999998],[1156737600,4.0259999999999998],[1156824000,4.0510000000000002],[1156910400,4.0419999999999998],[1156996800,4.0430000000000001],[1157083200,4.0419999999999998],[1157169600,4.0439999999999996],[1157256000,4.0439999999999996],[1157342400,4.0439999999999996],[1157428800,4.0439999999999996],[1157515200,4.048],[1157601600,4.0540000000000003],[1157688000,4.0659999999999998],[1157774400,4.0579999999999998],[1157860800,4.0579999999999998],[1157947200,4.0579999999999998],[1158033600,4.0700000000000003],[1158120000,4.0880000000000001],[1158206400,4.0919999999999996],[1158292800,4.0880000000000001],[1158379200,4.1200000000000001],[1158465600,4.1200000000000001],[1158552000,4.1200000000000001],[1158638400,4.1230000000000002],[1158724800,4.1139999999999999],[1158811200,4.1120000000000001],[1158897600,4.1130000000000004],[1158984000,4.1100000000000003],[1159070400,4.1100000000000003],[1159156800,4.1100000000000003],[1159243200,4.1189999999999998],[1159329600,4.1360000000000001],[1159416000,4.1159999999999997],[1159502400,4.1130000000000004],[1159588800,4.117],[1159675200,4.117],[1159761600,4.117],[1159848000,4.0010000000000003],[1159934400,4.0119999999999996],[1160020800,3.988],[1160107200,3.9649999999999999],[1160193600,3.96],[1160280000,3.96],[1160366400,3.96],[1160452800,3.9700000000000002],[1160539200,3.9460000000000002],[1160625600,3.9420000000000002],[1160712000,3.923],[1160798400,3.8999999999999999],[1160884800,3.8999999999999999],[1160971200,3.8999999999999999],[1161057600,3.8940000000000001],[1161144000,3.899],[1161230400,3.879],[1161316800,3.8740000000000001],[1161403200,3.863],[1161489600,3.863],[1161576000,3.863],[1161662400,3.859],[1161748800,3.8620000000000001],[1161835200,3.8500000000000001],[1161921600,3.851],[1162008000,3.851],[1162094400,3.851],[1162184400,3.851],[1162270800,3.8530000000000002],[1162357200,3.8239999999999998],[1162443600,null],[1262667600,3.9670000000000001],[1262754000,3.968],[1262840400,3.9409999999999998],[1262926800,3.9470000000000001],[1263013200,3.9569999999999999],[1263099600,3.9569999999999999],[1263186000,3.9569999999999999],[1263272400,3.9569999999999999],[1263358800,3.9830000000000001],[1263445200,4.0090000000000003],[1263531600,4.0149999999999997],[1263618000,4.0099999999999998],[1263704400,4.0099999999999998],[1263790800,4.0099999999999998],[1263877200,4.0099999999999998],[1263963600,3.9729999999999999],[1264050000,3.9809999999999999],[1264136400,3.9950000000000001],[1264222800,4],[1264309200,4],[1264395600,4],[1264482000,4.0350000000000001],[1264568400,4.0700000000000003],[1264654800,4.1150000000000002],[1264741200,4.0949999999999998],[1264827600,4.1239999999999997],[1264914000,4.1239999999999997],[1265000400,4.1239999999999997],[1265086800,3.9390000000000001],[1265173200,3.9740000000000002],[1265259600,3.9609999999999999],[1265346000,3.9660000000000002],[1265432400,3.8999999999999999],[1265518800,3.8999999999999999],[1265605200,3.8999999999999999],[1265691600,3.8610000000000002],[1265778000,3.8780000000000001],[1265864400,3.8839999999999999],[1265950800,3.831],[1266037200,3.806],[1266123600,3.806],[1266210000,3.806],[1266296400,3.806],[1266382800,3.7799999999999998],[1266469200,3.7679999999999998],[1266555600,3.754],[1266642000,3.7509999999999999],[1266728400,3.7509999999999999],[1266814800,3.7509999999999999],[1266901200,3.7549999999999999],[1266987600,3.7559999999999998],[1267074000,3.7509999999999999],[1267160400,3.7389999999999999],[1267246800,3.738],[1267333200,3.738],[1267419600,3.738],[1267506000,null],[1351828800,3.988],[1351915200,4.0010000000000003],[1352001600,4.0010000000000003],[1352091600,4.0010000000000003],[1352178000,3.988],[1352264400,3.9790000000000001],[1352350800,4.0010000000000003],[1352437200,4.0149999999999997],[1352523600,4],[1352610000,4],[1352696400,4],[1352782800,4.0060000000000002],[1352869200,4.016],[1352955600,4.0149999999999997],[1353042000,3.9689999999999999],[1353128400,3.9470000000000001],[1353214800,3.9470000000000001],[1353301200,3.9470000000000001],[1353387600,3.9289999999999998],[1353474000,3.9390000000000001],[1353560400,3.9340000000000002],[1353646800,3.9340000000000002],[1353733200,3.9470000000000001],[1353819600,3.9470000000000001],[1353906000,3.9470000000000001],[1353992400,3.956],[1354078800,3.988],[1354165200,3.9910000000000001],[1354251600,3.9830000000000001],[1354338000,3.9849999999999999],[1354424400,3.9849999999999999],[1354510800,3.9849999999999999],[1354597200,4.0069999999999997],[1354683600,3.9990000000000001],[1354770000,4.0149999999999997],[1354856400,4.0110000000000001],[1354942800,4.032],[1355029200,4.032],[1355115600,4.032],[1355202000,4.0339999999999998],[1355288400,4.0199999999999996],[1355374800,3.996],[1355461200,3.996],[1355547600,3.9980000000000002],[1355634000,3.9980000000000002],[1355720400,3.9980000000000002],[1355806800,3.9689999999999999],[1355893200,3.9359999999999999],[1355979600,3.9390000000000001],[1356066000,3.9489999999999998],[1356152400,3.9369999999999998],[1356238800,3.9369999999999998],[1356325200,3.9369999999999998],[1356411600,3.9510000000000001],[1356498000,3.9510000000000001],[1356584400,3.9390000000000001],[1356670800,3.9399999999999999],[1356757200,3.944],[1356843600,3.944],[1356930000,3.944],[1357016400,3.9359999999999999],[1357102800,3.9359999999999999],[1357189200,null],[1372737600,3.9849999999999999],[1372824000,3.976],[1372910400,3.9769999999999999],[1372996800,3.9769999999999999],[1373083200,4.0060000000000002],[1373169600,4.0060000000000002],[1373256000,4.0060000000000002],[1373342400,4.0350000000000001],[1373428800,4.0220000000000002],[1373515200,4.0519999999999996],[1373601600,4.0510000000000002],[1373688000,4.0510000000000002],[1373774400,4.0510000000000002],[1373860800,4.0510000000000002],[1373947200,4.0590000000000002],[1374033600,4.0739999999999998],[1374120000,4.0700000000000003],[1374206400,4.0750000000000002],[1374292800,4.085],[1374379200,4.085],[1374465600,4.085],[1374552000,4.0880000000000001],[1374638400,4.0940000000000003],[1374724800,4.1260000000000003],[1374811200,4.1600000000000001],[1374897600,4.1639999999999997],[1374984000,4.1639999999999997],[1375070400,4.1639999999999997],[1375156800,4.1950000000000003],[1375243200,4.2009999999999996],[1375329600,4.2320000000000002],[1375416000,3.996],[1375502400,3.9780000000000002],[1375588800,3.9780000000000002],[1375675200,3.9780000000000002],[1375761600,3.9670000000000001],[1375848000,3.972],[1375934400,3.9849999999999999],[1376020800,4.0149999999999997],[1376107200,4.0350000000000001],[1376193600,4.0350000000000001],[1376280000,4.0350000000000001],[1376366400,4.0339999999999998],[1376452800,4.0339999999999998],[1376539200,4.0499999999999998],[1376625600,4.0670000000000002],[1376712000,4.0549999999999997],[1376798400,4.0549999999999997],[1376884800,4.0549999999999997],[1376971200,4.0629999999999997],[1377057600,4.0460000000000003],[1377144000,4.056],[1377230400,4.0700000000000003],[1377316800,4.069],[1377403200,4.069],[1377489600,4.069],[1377576000,4.0599999999999996],[1377662400,4.0279999999999996],[1377748800,4.0270000000000001],[1377835200,4.0330000000000004],[1377921600,4.0289999999999999],[1378008000,4.0289999999999999],[1378094400,4.0289999999999999],[1378180800,4.0289999999999999],[1378267200,4.0250000000000004],[1378353600,4.0380000000000003],[1378440000,4.0259999999999998],[1378526400,4.0179999999999998],[1378612800,4.0179999999999998],[1378699200,4.0179999999999998],[1378785600,4],[1378872000,4.0250000000000004],[1378958400,3.9940000000000002],[1379044800,4.016],[1379131200,4.0199999999999996],[1379217600,4.0199999999999996],[1379304000,4.0199999999999996],[1379390400,4.0190000000000001],[1379476800,4.0179999999999998],[1379563200,4.016],[1379649600,4.0010000000000003],[1379736000,4.0030000000000001],[1379822400,4.0030000000000001],[1379908800,4.0030000000000001],[1379995200,3.9980000000000002],[1380081600,3.9929999999999999],[1380168000,3.9910000000000001],[1380254400,3.9740000000000002],[1380340800,3.9769999999999999],[1380427200,3.9769999999999999],[1380513600,3.9769999999999999],[1380600000,3.9809999999999999],[1380686400,3.972],[1380772800,3.9660000000000002],[1380859200,3.968],[1380945600,3.9420000000000002],[1381032000,3.9420000000000002],[1381118400,3.9420000000000002],[1381204800,3.9289999999999998],[1381291200,3.9199999999999999],[1381377600,3.8759999999999999],[1381464000,3.8660000000000001],[1381550400,3.8820000000000001],[1381636800,3.8820000000000001],[1381723200,3.8820000000000001],[1381809600,3.8740000000000001],[1381896000,3.887],[1381982400,3.871],[1382068800,3.8679999999999999],[1382155200,3.871],[1382241600,3.871],[1382328000,3.871],[1382414400,3.891],[1382500800,3.9009999999999998],[1382587200,3.927],[1382673600,3.9119999999999999],[1382760000,3.9209999999999998],[1382846400,3.9209999999999998],[1382932800,3.9209999999999998],[1383019200,3.9319999999999999],[1383105600,3.9140000000000001],[1383192000,3.9289999999999998],[1383278400,3.9249999999999998],[1383364800,3.931],[1383451200,3.931],[1383541200,3.931],[1383627600,3.9319999999999999],[1383714000,3.9460000000000002],[1383800400,3.948],[1383886800,3.9630000000000001],[1383973200,3.9609999999999999],[1384059600,3.9609999999999999],[1384146000,3.9609999999999999],[1384232400,3.9550000000000001],[1384318800,3.956],[1384405200,3.964],[1384491600,3.9780000000000002],[1384578000,3.9700000000000002],[1384664400,3.9700000000000002],[1384750800,3.9700000000000002],[1384837200,3.9500000000000002],[1384923600,3.9750000000000001],[1385010000,3.9870000000000001],[1385096400,3.968],[1385182800,3.9540000000000002],[1385269200,3.9540000000000002],[1385355600,3.9540000000000002],[1385442000,3.9660000000000002],[1385528400,3.9510000000000001],[1385614800,3.9500000000000002],[1385701200,3.9500000000000002],[1385787600,3.9399999999999999],[1385874000,3.9399999999999999],[1385960400,3.9399999999999999],[1386046800,3.9489999999999998],[1386133200,3.976],[1386219600,3.9700000000000002],[1386306000,3.9809999999999999],[1386392400,3.9870000000000001],[1386478800,3.9870000000000001],[1386565200,3.9870000000000001],[1386651600,3.96],[1386738000,3.9569999999999999],[1386824400,3.9609999999999999],[1386910800,3.9390000000000001],[1386997200,3.9409999999999998],[1387083600,3.9409999999999998],[1387170000,3.9409999999999998],[1387256400,3.9369999999999998],[1387342800,3.9390000000000001],[1387429200,3.9300000000000002],[1387515600,3.9369999999999998],[1387602000,3.9569999999999999],[1387688400,3.9569999999999999],[1387774800,3.9569999999999999],[1387861200,3.9470000000000001],[1387947600,3.9550000000000001],[1388034000,3.9550000000000001],[1388120400,3.952],[1388206800,3.96],[1388293200,3.96],[1388379600,3.96],[1388466000,3.952],[1388552400,3.9580000000000002],[1388638800,3.9580000000000002],[1388725200,3.976],[1388811600,3.9809999999999999],[1388898000,3.9809999999999999],[1388984400,3.9809999999999999],[1389070800,3.9540000000000002],[1389157200,3.9319999999999999],[1389243600,3.9329999999999998],[1389330000,3.9249999999999998],[1389416400,3.9159999999999999],[1389502800,3.9159999999999999],[1389589200,3.9159999999999999],[1389675600,3.9239999999999999],[1389762000,3.9340000000000002],[1389848400,3.8889999999999998],[1389934800,3.895],[1390021200,3.891],[1390107600,3.891],[1390194000,3.891],[1390280400,3.891],[1390366800,3.887],[1390453200,3.9100000000000001],[1390539600,3.903],[1390626000,3.911],[1390712400,3.911],[1390798800,3.911],[1390885200,3.907],[1390971600,3.8769999999999998],[1391058000,3.8780000000000001],[1391144400,3.8540000000000001],[1391230800,3.8460000000000001],[1391317200,3.8460000000000001],[1391403600,3.8460000000000001],[1391490000,null],[1422939600,4.0049999999999999],[1423026000,4.0209999999999999],[1423112400,3.9590000000000001],[1423198800,4],[1423285200,3.96],[1423371600,3.96],[1423458000,3.96],[1423544400,3.9540000000000002],[1423630800,3.9790000000000001],[1423717200,4.0110000000000001],[1423803600,4.0419999999999998],[1423890000,4.0389999999999997],[1423976400,4.0389999999999997],[1424062800,4.0389999999999997],[1424149200,4.0389999999999997],[1424235600,4.056],[1424322000,4.0549999999999997],[1424408400,4.0730000000000004],[1424494800,4.0960000000000001],[1424581200,4.0960000000000001],[1424667600,4.0960000000000001],[1424754000,4.1269999999999998],[1424840400,4.141],[1424926800,4.1529999999999996],[1425013200,4.1269999999999998],[1425099600,4.1299999999999999],[1425186000,4.1299999999999999],[1425272400,4.1299999999999999],[1425358800,3.988],[1425445200,3.9940000000000002],[1425531600,4.0099999999999998],[1425618000,4.0300000000000002],[1425704400,4.0129999999999999],[1425790800,4.0129999999999999],[1425873600,4.0129999999999999],[1425960000,4.0069999999999997],[1426046400,4.0069999999999997],[1426132800,4.0140000000000002],[1426219200,3.9990000000000001],[1426305600,3.9940000000000002],[1426392000,3.9940000000000002],[1426478400,3.9940000000000002],[1426564800,4.0099999999999998],[1426651200,3.992],[1426737600,4.0140000000000002],[1426824000,3.9689999999999999],[1426910400,3.9980000000000002],[1426996800,3.9980000000000002],[1427083200,3.9980000000000002],[1427169600,4.0110000000000001],[1427256000,4.0250000000000004],[1427342400,4.0019999999999998],[1427428800,3.9780000000000002],[1427515200,3.9700000000000002],[1427601600,3.9700000000000002],[1427688000,3.9700000000000002],[1427774400,3.9580000000000002],[1427860800,3.9409999999999998],[1427947200,null],[1430539200,3.9820000000000002],[1430625600,3.9820000000000002],[1430712000,3.9820000000000002],[1430798400,3.9470000000000001],[1430884800,3.98],[1430971200,4.0069999999999997],[1431057600,4.0110000000000001],[1431144000,4.0030000000000001],[1431230400,4.0030000000000001],[1431316800,4.0030000000000001],[1431403200,4.0389999999999997],[1431489600,4.0519999999999996],[1431576000,4.0780000000000003],[1431662400,4.0949999999999998],[1431748800,4.0819999999999999],[1431835200,4.0819999999999999],[1431921600,4.0819999999999999],[1432008000,4.056],[1432094400,4.048],[1432180800,4.0700000000000003],[1432267200,4.0670000000000002],[1432353600,4.016],[1432440000,4.016],[1432526400,4.016],[1432612800,4.016],[1432699200,3.976],[1432785600,4.0209999999999999],[1432872000,4.077],[1432958400,4.0839999999999996],[1433044800,4.0839999999999996],[1433131200,4.0839999999999996],[1433217600,4.0540000000000003],[1433304000,4.0510000000000002],[1433390400,4.0629999999999997],[1433476800,4.0579999999999998],[1433563200,4.0220000000000002],[1433649600,4.0220000000000002],[1433736000,4.0220000000000002],[1433822400,4.0350000000000001],[1433908800,4.0640000000000001],[1433995200,4.1100000000000003],[1434081600,4.1029999999999998],[1434168000,4.056],[1434254400,4.056],[1434340800,4.056],[1434427200,4.077],[1434513600,4.0899999999999999],[1434600000,4.0830000000000002],[1434686400,4.109],[1434772800,4.1100000000000003],[1434859200,4.1100000000000003],[1434945600,4.1100000000000003],[1435032000,4.1600000000000001],[1435118400,4.1109999999999998],[1435204800,4.1070000000000002],[1435291200,4.1319999999999997],[1435377600,4.1749999999999998],[1435464000,4.1749999999999998],[1435550400,4.1749999999999998],[1435636800,4.1390000000000002],[1435723200,4.1020000000000003],[1435809600,null],[1438660800,3.9780000000000002],[1438747200,3.9860000000000002],[1438833600,3.9630000000000001],[1438920000,3.964],[1439006400,3.952],[1439092800,3.952],[1439179200,3.952],[1439265600,3.964],[1439352000,3.9510000000000001],[1439438400,3.9260000000000002],[1439524800,3.8839999999999999],[1439611200,3.8759999999999999],[1439697600,3.8759999999999999],[1439784000,3.8759999999999999],[1439870400,3.863],[1439956800,3.895],[1440043200,3.8839999999999999],[1440129600,3.8759999999999999],[1440216000,3.8900000000000001],[1440302400,3.8900000000000001],[1440388800,3.8900000000000001],[1440475200,3.9119999999999999],[1440561600,3.8999999999999999],[1440648000,3.8809999999999998],[1440734400,3.8620000000000001],[1440820800,3.8570000000000002],[1440907200,3.8570000000000002],[1440993600,3.8570000000000002],[1441080000,3.8759999999999999],[1441166400,null],[1446526800,3.9900000000000002],[1446613200,3.9790000000000001],[1446699600,3.9900000000000002],[1446786000,3.9900000000000002],[1446872400,3.992],[1446958800,3.992],[1447045200,3.992],[1447131600,3.9929999999999999],[1447218000,3.9809999999999999],[1447304400,4.0049999999999999],[1447390800,4.0099999999999998],[1447477200,3.9820000000000002],[1447563600,3.9820000000000002],[1447650000,3.9820000000000002],[1447736400,3.976],[1447822800,3.9870000000000001],[1447909200,3.9889999999999999],[1447995600,3.9990000000000001],[1448082000,3.992],[1448168400,3.992],[1448254800,3.992],[1448341200,3.9740000000000002],[1448427600,3.9769999999999999],[1448514000,3.988],[1448600400,3.988],[1448686800,3.9860000000000002],[1448773200,3.9860000000000002],[1448859600,3.9860000000000002],[1448946000,3.9710000000000001],[1449032400,3.9569999999999999],[1449118800,3.9569999999999999],[1449205200,3.9399999999999999],[1449291600,3.9409999999999998],[1449378000,3.9409999999999998],[1449464400,3.9409999999999998],[1449550800,3.9369999999999998],[1449637200,3.9329999999999998],[1449723600,3.9540000000000002],[1449810000,3.927],[1449896400,3.9300000000000002],[1449982800,3.9300000000000002],[1450069200,3.9300000000000002],[1450155600,3.9089999999999998],[1450242000,3.9340000000000002],[1450328400,3.9239999999999999],[1450414800,3.9039999999999999],[1450501200,3.899],[1450587600,3.899],[1450674000,3.899],[1450760400,3.891],[1450846800,3.9060000000000001],[1450933200,3.9199999999999999],[1451019600,3.9369999999999998],[1451106000,3.9369999999999998],[1451192400,3.9369999999999998],[1451278800,3.9369999999999998],[1451365200,3.9319999999999999],[1451451600,3.923],[1451538000,3.9289999999999998],[1451624400,3.9180000000000001],[1451710800,3.9180000000000001],[1451797200,3.9180000000000001],[1451883600,3.9180000000000001],[1451970000,null],[1501646400,4],[1501732800,3.9940000000000002],[1501819200,3.9860000000000002],[1501905600,3.988],[1501992000,3.988],[1502078400,3.988],[1502164800,3.9940000000000002],[1502251200,3.992],[1502337600,3.9929999999999999],[1502424000,4.0039999999999996],[1502510400,4.0060000000000002],[1502596800,4.0060000000000002],[1502683200,4.0060000000000002],[1502769600,3.9830000000000001],[1502856000,3.98],[1502942400,3.9860000000000002],[1503028800,4.0010000000000003],[1503115200,3.9870000000000001],[1503201600,3.9870000000000001],[1503288000,3.9870000000000001],[1503374400,3.9750000000000001],[1503460800,4],[1503547200,3.9929999999999999],[1503633600,3.9769999999999999],[1503720000,3.9630000000000001],[1503806400,3.9630000000000001],[1503892800,3.9630000000000001],[1503979200,3.9700000000000002],[1504065600,3.9740000000000002],[1504152000,3.968],[1504238400,3.9809999999999999],[1504324800,3.9740000000000002],[1504411200,3.9740000000000002],[1504497600,3.9740000000000002],[1504584000,3.9740000000000002],[1504670400,3.9900000000000002],[1504756800,3.9910000000000001],[1504843200,4.0039999999999996],[1504929600,4.0129999999999999],[1505016000,4.0129999999999999],[1505102400,4.0129999999999999],[1505188800,4.0030000000000001],[1505275200,4.008],[1505361600,4.0140000000000002],[1505448000,4.0110000000000001],[1505534400,4.0140000000000002],[1505620800,4.0140000000000002],[1505707200,4.0140000000000002],[1505793600,4.0199999999999996],[1505880000,4.016],[1505966400,4.0090000000000003],[1506052800,4.0039999999999996],[1506139200,3.992],[1506225600,3.992],[1506312000,3.992],[1506398400,3.9990000000000001],[1506484800,4.0030000000000001],[1506571200,4.0129999999999999],[1506657600,4.0289999999999999],[1506744000,4.0389999999999997],[1506830400,4.0389999999999997],[1506916800,4.0389999999999997],[1507003200,4.0599999999999996],[1507089600,4.0540000000000003],[1507176000,4.0629999999999997],[1507262400,4.0570000000000004],[1507348800,4.0549999999999997],[1507435200,4.0549999999999997],[1507521600,4.0549999999999997],[1507608000,4.0599999999999996],[1507694400,4.0620000000000003],[1507780800,4.0629999999999997],[1507867200,4.0839999999999996],[1507953600,4.0880000000000001],[1508040000,4.0880000000000001],[1508126400,4.0880000000000001],[1508212800,4.0890000000000004],[1508299200,4.0970000000000004],[1508385600,4.0869999999999997],[1508472000,4.0700000000000003],[1508558400,4.0579999999999998],[1508644800,4.0579999999999998],[1508731200,4.0579999999999998],[1508817600,4.0640000000000001],[1508904000,4.0469999999999997],[1508990400,4.048],[1509076800,4.0640000000000001],[1509163200,4.0640000000000001],[1509249600,4.0640000000000001],[1509336000,4.0640000000000001],[1509422400,4.0540000000000003],[1509508800,4.0730000000000004],[1509595200,null],[1556769600,3.9900000000000002],[1556856000,3.9550000000000001],[1556942400,3.9319999999999999],[1557028800,3.9319999999999999],[1557115200,3.9319999999999999],[1557201600,3.9780000000000002],[1557288000,3.972],[1557374400,3.9969999999999999],[1557460800,4.0149999999999997],[1557547200,3.9990000000000001],[1557633600,3.9990000000000001],[1557720000,3.9990000000000001],[1557806400,4.0060000000000002],[1557892800,4.0199999999999996],[1557979200,4.0279999999999996],[1558065600,4.048],[1558152000,4.0739999999999998],[1558238400,4.0739999999999998],[1558324800,4.0739999999999998],[1558411200,4.056],[1558497600,4.0700000000000003],[1558584000,4.0739999999999998],[1558670400,4.0860000000000003],[1558756800,4.1109999999999998],[1558843200,4.1109999999999998],[1558929600,4.1109999999999998],[1559016000,4.1109999999999998],[1559102400,4.1130000000000004],[1559188800,4.0380000000000003],[1559275200,4.0640000000000001],[1559361600,4.0369999999999999],[1559448000,4.0369999999999999],[1559534400,4.0369999999999999],[1559620800,null],[1562040000,3.9830000000000001],[1562126400,3.9780000000000002],[1562212800,3.976],[1562299200,3.976],[1562385600,3.9689999999999999],[1562472000,3.9689999999999999],[1562558400,3.9689999999999999],[1562644800,3.9649999999999999],[1562731200,3.9510000000000001],[1562817600,3.9510000000000001],[1562904000,3.96],[1562990400,3.9700000000000002],[1563076800,3.9700000000000002],[1563163200,3.9700000000000002],[1563249600,3.9689999999999999],[1563336000,3.976],[1563422400,3.9849999999999999],[1563508800,3.9889999999999999],[1563595200,3.976],[1563681600,3.976],[1563768000,3.976],[1563854400,4.0049999999999999],[1563940800,4.0170000000000003],[1564027200,4.0380000000000003],[1564113600,4.0339999999999998],[1564200000,4.0330000000000004],[1564286400,4.0330000000000004],[1564372800,4.0330000000000004],[1564459200,4.0220000000000002],[1564545600,4.0190000000000001],[1564632000,3.9969999999999999],[1564718400,4.0129999999999999],[1564804800,3.992],[1564891200,3.992],[1564977600,3.992],[1565064000,4],[1565150400,4.0190000000000001],[1565236800,4.0250000000000004],[1565323200,4.0060000000000002],[1565409600,3.996],[1565496000,3.996],[1565582400,3.996],[1565668800,4.0039999999999996],[1565755200,4.0010000000000003],[1565841600,3.9969999999999999],[1565928000,3.9940000000000002],[1566014400,4.008],[1566100800,4.008],[1566187200,4.008],[1566273600,4.0090000000000003],[1566360000,4.0090000000000003],[1566446400,4.0170000000000003],[1566532800,4.0090000000000003],[1566619200,4.008],[1566705600,4.008],[1566792000,4.008],[1566878400,4.008],[1566964800,4.0209999999999999],[1567051200,4.024],[1567137600,4.0330000000000004],[1567224000,4.0330000000000004],[1567310400,4.0330000000000004],[1567396800,4.0330000000000004],[1567483200,4.0330000000000004],[1567569600,4.0410000000000004],[1567656000,4.0529999999999999],[1567742400,4.0620000000000003],[1567828800,4.0599999999999996],[1567915200,4.0599999999999996],[1568001600,4.0599999999999996],[1568088000,4.0590000000000002],[1568174400,4.0650000000000004],[1568260800,4.0739999999999998],[1568347200,4.0830000000000002],[1568433600,4.0979999999999999],[1568520000,4.0979999999999999],[1568606400,4.0979999999999999],[1568692800,4.0709999999999997],[1568779200,4.0759999999999996],[1568865600,4.085],[1568952000,4.0970000000000004],[1569038400,4.0819999999999999],[1569124800,4.0819999999999999],[1569211200,4.0819999999999999],[1569297600,4.0800000000000001],[1569384000,4.0810000000000004],[1569470400,4.0739999999999998],[1569556800,4.0780000000000003],[1569643200,4.0609999999999999],[1569729600,4.0609999999999999],[1569816000,4.0609999999999999],[1569902400,4.0789999999999997],[1569988800,4.0869999999999997],[1570075200,4.069],[1570161600,4.0739999999999998],[1570248000,4.0750000000000002],[1570334400,4.0750000000000002],[1570420800,4.0750000000000002],[1570507200,4.0830000000000002],[1570593600,4.0609999999999999],[1570680000,4.0720000000000001],[1570766400,4.069],[1570852800,4.093],[1570939200,4.093],[1571025600,4.093],[1571112000,4.1109999999999998],[1571198400,4.1139999999999999],[1571284800,4.0880000000000001],[1571371200,4.1029999999999998],[1571457600,4.1159999999999997],[1571544000,4.1159999999999997],[1571630400,4.1159999999999997],[1571716800,4.0979999999999999],[1571803200,4.0839999999999996],[1571889600,4.0599999999999996],[1571976000,4.069],[1572062400,4.0490000000000004],[1572148800,4.0490000000000004],[1572235200,4.0490000000000004],[1572321600,4.048],[1572408000,4.048],[1572494400,4.0389999999999997],[1572580800,4.0439999999999996],[1572667200,null],[1575349200,3.9769999999999999],[1575435600,3.9700000000000002],[1575522000,3.9729999999999999],[1575608400,3.98],[1575694800,3.9969999999999999],[1575781200,3.9969999999999999],[1575867600,3.9969999999999999],[1575954000,4.0099999999999998],[1576040400,3.9990000000000001],[1576126800,3.996],[1576213200,3.9780000000000002],[1576299600,4.0010000000000003],[1576386000,4.0010000000000003],[1576472400,4.0010000000000003],[1576558800,4.008],[1576645200,3.98],[1576731600,3.9710000000000001],[1576818000,3.9689999999999999],[1576904400,3.9710000000000001],[1576990800,3.9710000000000001],[1577077200,3.9710000000000001],[1577163600,3.9820000000000002],[1577250000,3.9849999999999999],[1577336400,3.9849999999999999],[1577422800,3.9910000000000001],[1577509200,3.9969999999999999],[1577595600,3.9969999999999999],[1577682000,3.9969999999999999],[1577768400,4.0099999999999998],[1577854800,4.0129999999999999],[1577941200,4.0129999999999999],[1578027600,4.0049999999999999],[1578114000,3.9990000000000001],[1578200400,3.9990000000000001],[1578286800,3.9990000000000001],[1578373200,4.008],[1578459600,4.0170000000000003],[1578546000,4.0279999999999996],[1578632400,4.0259999999999998],[1578718800,4.016],[1578805200,4.016],[1578891600,4.016],[1578978000,4.0069999999999997],[1579064400,4.016],[1579150800,4.0369999999999999],[1579237200,4.0330000000000004],[1579323600,4.0199999999999996],[1579410000,4.0199999999999996],[1579496400,4.0199999999999996],[1579582800,4.0199999999999996],[1579669200,4.0259999999999998],[1579755600,4.0069999999999997],[1579842000,3.9889999999999999],[1579928400,4.0199999999999996],[1580014800,4.0199999999999996],[1580101200,4.0199999999999996],[1580187600,4.024],[1580274000,4.0140000000000002],[1580360400,4.0330000000000004],[1580446800,4.0620000000000003],[1580533200,4.0570000000000004],[1580619600,4.0570000000000004],[1580706000,4.0570000000000004],[1580792400,null],[1593662400,3.988],[1593748800,3.9870000000000001],[1593835200,3.9870000000000001],[1593921600,3.9870000000000001],[1594008000,3.9870000000000001],[1594094400,3.9940000000000002],[1594180800,3.9969999999999999],[1594267200,3.9980000000000002],[1594353600,3.9900000000000002],[1594440000,4],[1594526400,4],[1594612800,4],[1594699200,3.992],[1594785600,3.988],[1594872000,3.9590000000000001],[1594958400,3.9609999999999999],[1595044800,3.9529999999999998],[1595131200,3.9529999999999998],[1595217600,3.9529999999999998],[1595304000,3.9620000000000002],[1595390400,3.9529999999999998],[1595476800,3.948],[1595563200,3.9740000000000002],[1595649600,3.9369999999999998],[1595736000,3.9369999999999998],[1595822400,3.9369999999999998],[1595908800,3.9260000000000002],[1595995200,3.956],[1596081600,3.9209999999999998],[1596168000,3.9049999999999998],[1596254400,3.8879999999999999],[1596340800,3.8879999999999999],[1596427200,3.8879999999999999],[1596513600,3.9260000000000002],[1596600000,3.8940000000000001],[1596686400,3.8820000000000001],[1596772800,3.8820000000000001],[1596859200,3.8889999999999998],[1596945600,3.8889999999999998],[1597032000,3.8889999999999998],[1597118400,3.8490000000000002],[1597204800,3.8420000000000001],[1597291200,3.8799999999999999],[1597377600,3.8759999999999999],[1597464000,3.8599999999999999],[1597550400,3.8599999999999999],[1597636800,3.8599999999999999],[1597723200,3.8479999999999999],[1597809600,3.871],[1597896000,3.8690000000000002],[1597982400,3.8980000000000001],[1598068800,3.8719999999999999],[1598155200,3.8719999999999999],[1598241600,3.8719999999999999],[1598328000,3.8849999999999998],[1598414400,3.8809999999999998],[1598500800,3.9039999999999999],[1598587200,3.9009999999999998],[1598673600,3.8879999999999999],[1598760000,3.8879999999999999],[1598846400,3.8879999999999999],[1598932800,3.9020000000000001],[1599019200,3.9039999999999999],[1599105600,3.9220000000000002],[1599192000,3.8900000000000001],[1599278400,3.8690000000000002],[1599364800,3.8690000000000002],[1599451200,3.8690000000000002],[1599537600,3.8690000000000002],[1599624000,3.843],[1599710400,3.8639999999999999],[1599796800,3.8839999999999999],[1599883200,3.9060000000000001],[1599969600,3.9060000000000001],[1600056000,3.9060000000000001],[1600142400,3.8999999999999999],[1600228800,3.8959999999999999],[1600315200,3.8809999999999998],[1600401600,3.8820000000000001],[1600488000,3.8740000000000001],[1600574400,3.8740000000000001],[1600660800,3.8740000000000001],[1600747200,3.8809999999999998],[1600833600,3.8969999999999998],[1600920000,3.9020000000000001],[1601006400,3.931],[1601092800,3.9180000000000001],[1601179200,3.9180000000000001],[1601265600,3.9180000000000001],[1601352000,3.899],[1601438400,3.9009999999999998],[1601524800,3.8919999999999999],[1601611200,3.911],[1601697600,3.9409999999999998],[1601784000,3.9409999999999998],[1601870400,3.9409999999999998],[1601956800,3.9380000000000002],[1602043200,3.9089999999999998],[1602129600,3.8969999999999998],[1602216000,3.9009999999999998],[1602302400,3.9359999999999999],[1602388800,3.9359999999999999],[1602475200,3.9359999999999999],[1602561600,3.9630000000000001],[1602648000,3.9790000000000001],[1602734400,3.9790000000000001],[1602820800,3.956],[1602907200,3.9729999999999999],[1602993600,3.9729999999999999],[1603080000,3.9729999999999999],[1603166400,3.956],[1603252800,3.9529999999999998],[1603339200,3.9359999999999999],[1603425600,3.9209999999999998],[1603512000,3.907],[1603598400,3.907],[1603684800,3.907],[1603771200,3.9140000000000001],[1603857600,3.915],[1603944000,3.9140000000000001],[1604030400,3.931],[1604116800,3.9239999999999999],[1604203200,3.9239999999999999],[1604293200,3.9239999999999999],[1604379600,3.931],[1604466000,3.9329999999999998],[1604552400,3.9489999999999998],[1604638800,3.964],[1604725200,3.9910000000000001],[1604811600,3.9910000000000001],[1604898000,3.9910000000000001],[1604984400,3.9529999999999998],[1605070800,3.9489999999999998],[1605157200,3.948],[1605243600,3.9740000000000002],[1605330000,3.9689999999999999],[1605416400,3.9689999999999999],[1605502800,3.9689999999999999],[1605589200,3.923],[1605675600,3.9209999999999998],[1605762000,3.8940000000000001],[1605848400,3.8919999999999999],[1605934800,3.9079999999999999],[1606021200,3.9079999999999999],[1606107600,3.9079999999999999],[1606194000,3.883],[1606280400,3.8610000000000002],[1606366800,3.8769999999999998],[1606453200,3.8769999999999998],[1606539600,3.9009999999999998],[1606626000,3.9009999999999998],[1606712400,3.9009999999999998],[1606798800,3.931],[1606885200,3.952],[1606971600,3.9399999999999999],[1607058000,3.9260000000000002],[1607144400,3.9049999999999998],[1607230800,3.9049999999999998],[1607317200,3.9049999999999998],[1607403600,3.9039999999999999],[1607490000,3.9220000000000002],[1607576400,3.911],[1607662800,3.8959999999999999],[1607749200,3.895],[1607835600,3.895],[1607922000,3.895],[1608008400,3.8889999999999998],[1608094800,3.911],[1608181200,3.9239999999999999],[1608267600,3.952],[1608354000,3.9620000000000002],[1608440400,3.9620000000000002],[1608526800,3.9620000000000002],[1608613200,3.96],[1608699600,3.9830000000000001],[1608786000,3.9740000000000002],[1608872400,3.964],[1608958800,3.964],[1609045200,3.964],[1609131600,3.964],[1609218000,3.944],[1609304400,3.9289999999999998],[1609390800,3.9140000000000001],[1609477200,3.903],[1609563600,3.903],[1609650000,3.903],[1609736400,3.903],[1609822800,null],[1612242000,3.9870000000000001],[1612328400,3.988],[1612414800,3.9700000000000002],[1612501200,3.9940000000000002],[1612587600,3.972],[1612674000,3.972],[1612760400,3.972],[1612846800,3.9929999999999999],[1612933200,3.9940000000000002],[1613019600,3.9950000000000001],[1613106000,4.0609999999999999],[1613192400,4.0979999999999999],[1613278800,4.0979999999999999],[1613365200,4.0979999999999999],[1613451600,4.0979999999999999],[1613538000,4.1210000000000004],[1613624400,4.0819999999999999],[1613710800,4.0979999999999999],[1613797200,4.1040000000000001],[1613883600,4.1040000000000001],[1613970000,4.1040000000000001],[1614056400,4.1029999999999998],[1614142800,4.0460000000000003],[1614229200,4.0579999999999998],[1614315600,4.0460000000000003],[1614402000,4.0579999999999998],[1614488400,4.0579999999999998],[1614574800,4.0579999999999998],[1614661200,4.0460000000000003],[1614747600,4.0330000000000004],[1614834000,4.0019999999999998],[1614920400,3.984],[1615006800,3.98],[1615093200,3.98],[1615179600,3.98],[1615266000,4.0119999999999996],[1615352400,4.0579999999999998],[1615438800,4.0679999999999996],[1615525200,4.0469999999999997],[1615611600,4.0469999999999997],[1615698000,4.0469999999999997],[1615780800,4.0469999999999997],[1615867200,4.0350000000000001],[1615953600,4.0330000000000004],[1616040000,4.0419999999999998],[1616126400,4.048],[1616212800,4.0670000000000002],[1616299200,4.0670000000000002],[1616385600,4.0670000000000002],[1616472000,4.0910000000000002],[1616558400,4.109],[1616644800,4.1390000000000002],[1616731200,4.1390000000000002],[1616817600,4.1310000000000002],[1616904000,4.1310000000000002],[1616990400,4.1310000000000002],[1617076800,4.1200000000000001],[1617163200,4.109],[1617249600,4.1079999999999997],[1617336000,null],[1620100800,3.9809999999999999],[1620187200,3.9380000000000002],[1620273600,3.964],[1620360000,3.9489999999999998],[1620446400,3.9470000000000001],[1620532800,3.9470000000000001],[1620619200,3.9470000000000001],[1620705600,3.8929999999999998],[1620792000,3.9180000000000001],[1620878400,3.9089999999999998],[1620964800,3.9180000000000001],[1621051200,3.9180000000000001],[1621137600,3.9180000000000001],[1621224000,3.9180000000000001],[1621310400,3.9340000000000002],[1621396800,3.9049999999999998],[1621483200,3.9039999999999999],[1621569600,3.9289999999999998],[1621656000,3.9279999999999999],[1621742400,3.9279999999999999],[1621828800,3.9279999999999999],[1621915200,3.9220000000000002],[1622001600,3.9390000000000001],[1622088000,3.9329999999999998],[1622174400,3.9169999999999998],[1622260800,3.9199999999999999],[1622347200,3.9199999999999999],[1622433600,3.9199999999999999],[1622520000,3.9199999999999999],[1622606400,3.9079999999999999],[1622692800,3.8919999999999999],[1622779200,3.895],[1622865600,3.903],[1622952000,3.903],[1623038400,3.903],[1623124800,3.9049999999999998],[1623211200,3.9169999999999998],[1623297600,3.9260000000000002],[1623384000,3.927],[1623470400,3.9449999999999998],[1623556800,3.9449999999999998],[1623643200,3.9449999999999998],[1623729600,3.9359999999999999],[1623816000,3.9390000000000001],[1623902400,3.9500000000000002],[1623988800,3.9500000000000002],[1624075200,3.9390000000000001],[1624161600,3.9390000000000001],[1624248000,3.9390000000000001],[1624334400,3.9470000000000001],[1624420800,3.9729999999999999],[1624507200,3.9500000000000002],[1624593600,3.9620000000000002],[1624680000,3.9489999999999998],[1624766400,3.9489999999999998],[1624852800,3.9489999999999998],[1624939200,3.9729999999999999],[1625025600,3.976],[1625112000,3.964],[1625198400,3.931],[1625284800,3.9260000000000002],[1625371200,3.9260000000000002],[1625457600,3.9260000000000002],[1625544000,3.9260000000000002],[1625630400,3.919],[1625716800,3.9319999999999999],[1625803200,3.9159999999999999],[1625889600,3.919],[1625976000,3.919],[1626062400,3.919],[1626148800,3.9409999999999998],[1626235200,3.9500000000000002],[1626321600,3.964],[1626408000,3.9500000000000002],[1626494400,3.9409999999999998],[1626580800,3.9409999999999998],[1626667200,3.9409999999999998],[1626753600,3.9460000000000002],[1626840000,3.9329999999999998],[1626926400,3.9630000000000001],[1627012800,3.992],[1627099200,4.0119999999999996],[1627185600,4.0119999999999996],[1627272000,4.0119999999999996],[1627358400,3.9940000000000002],[1627444800,3.9830000000000001],[1627531200,4.0060000000000002],[1627617600,4.0090000000000003],[1627704000,4.0179999999999998],[1627790400,4.0179999999999998],[1627876800,4.0179999999999998],[1627963200,null],[1630555200,4.0090000000000003],[1630641600,4.0259999999999998],[1630728000,4.0259999999999998],[1630814400,4.0259999999999998],[1630900800,4.0259999999999998],[1630987200,4.0259999999999998],[1631073600,4.0419999999999998],[1631160000,4.0350000000000001],[1631246400,4.0250000000000004],[1631332800,4.0309999999999997],[1631419200,4.0309999999999997],[1631505600,4.0309999999999997],[1631592000,4.0309999999999997],[1631678400,4.0439999999999996],[1631764800,4.0309999999999997],[1631851200,4.0529999999999999],[1631937600,4.0510000000000002],[1632024000,4.0510000000000002],[1632110400,4.0510000000000002],[1632196800,4.0359999999999996],[1632283200,4.0490000000000004],[1632369600,4.0330000000000004],[1632456000,4.0519999999999996],[1632542400,4.032],[1632628800,4.032],[1632715200,4.032],[1632801600,3.988],[1632888000,3.9620000000000002],[1632974400,3.9340000000000002],[1633060800,3.9199999999999999],[1633147200,null],[1635825600,3.9969999999999999],[1635912000,4],[1635998400,4.0149999999999997],[1636084800,4.0220000000000002],[1636171200,4.0090000000000003],[1636257600,4.0090000000000003],[1636347600,4.0090000000000003],[1636434000,3.9940000000000002],[1636520400,3.992],[1636606800,3.9849999999999999],[1636693200,3.988],[1636779600,4.0060000000000002],[1636866000,4.0060000000000002],[1636952400,4.0060000000000002],[1637038800,4.0030000000000001],[1637125200,4],[1637211600,4.0030000000000001],[1637298000,4.0179999999999998],[1637384400,4.0170000000000003],[1637470800,4.0170000000000003],[1637557200,4.0170000000000003],[1637643600,3.9729999999999999],[1637730000,3.9399999999999999],[1637816400,3.9089999999999998],[1637902800,3.9089999999999998],[1637989200,3.9180000000000001],[1638075600,3.9180000000000001],[1638162000,3.9180000000000001],[1638248400,3.9129999999999998],[1638334800,3.9180000000000001],[1638421200,3.9180000000000001],[1638507600,3.8900000000000001],[1638594000,3.8570000000000002],[1638680400,3.8570000000000002],[1638766800,3.8570000000000002],[1638853200,3.8370000000000002],[1638939600,3.8900000000000001],[1639026000,3.8889999999999998],[1639112400,3.8420000000000001],[1639198800,3.8399999999999999],[1639285200,3.8399999999999999],[1639371600,3.8399999999999999],[1639458000,3.8559999999999999],[1639544400,3.8410000000000002],[1639630800,3.855],[1639717200,3.823],[1639803600,3.7959999999999998],[1639890000,3.7959999999999998],[1639976400,3.7959999999999998],[1640062800,3.823],[1640149200,3.8340000000000001],[1640235600,3.843],[1640322000,3.8639999999999999],[1640408400,3.8639999999999999],[1640494800,3.8639999999999999],[1640581200,3.8639999999999999],[1640667600,3.855],[1640754000,3.8450000000000002],[1640840400,3.8439999999999999],[1640926800,3.8530000000000002],[1641013200,3.8570000000000002],[1641099600,3.8570000000000002],[1641186000,3.8570000000000002],[1641272400,null],[1669957200,3.9929999999999999],[1670043600,4.0099999999999998],[1670130000,4.0099999999999998],[1670216400,4.0099999999999998],[1670302800,4.0199999999999996],[1670389200,3.9940000000000002],[1670475600,4.0049999999999999],[1670562000,4.0140000000000002],[1670648400,4.0309999999999997],[1670734800,4.0309999999999997],[1670821200,4.0309999999999997],[1670907600,4.0330000000000004],[1670994000,4.056],[1671080400,4.0449999999999999],[1671166800,4.0190000000000001],[1671253200,4.0010000000000003],[1671339600,4.0010000000000003],[1671426000,4.0010000000000003],[1671512400,3.9740000000000002],[1671598800,3.9689999999999999],[1671685200,3.9780000000000002],[1671771600,3.952],[1671858000,3.927],[1671944400,3.927],[1672030800,3.927],[1672117200,3.927],[1672203600,3.919],[1672290000,3.9129999999999998],[1672376400,3.9430000000000001],[1672462800,3.9390000000000001],[1672549200,3.9390000000000001],[1672635600,3.9390000000000001],[1672722000,3.9390000000000001],[1672808400,null],[1680580800,3.9780000000000002],[1680667200,3.9750000000000001],[1680753600,3.944],[1680840000,3.9249999999999998],[1680926400,3.9249999999999998],[1681012800,3.9249999999999998],[1681099200,3.9249999999999998],[1681185600,3.9249999999999998],[1681272000,3.9399999999999999],[1681358400,3.895],[1681444800,3.8969999999999998],[1681531200,3.8959999999999999],[1681617600,3.8959999999999999],[1681704000,3.8959999999999999],[1681790400,3.8839999999999999],[1681876800,3.8879999999999999],[1681963200,3.8650000000000002],[1682049600,3.8740000000000001],[1682136000,3.8599999999999999],[1682222400,3.8599999999999999],[1682308800,3.8599999999999999],[1682395200,3.8570000000000002],[1682481600,3.8279999999999998],[1682568000,3.8490000000000002],[1682654400,3.8559999999999999],[1682740800,3.8799999999999999],[1682827200,3.8799999999999999],[1682913600,3.8799999999999999],[1683000000,3.9860000000000002],[1683086400,4.008],[1683172800,3.9940000000000002],[1683259200,3.9860000000000002],[1683345600,3.988],[1683432000,3.988],[1683518400,3.988],[1683604800,3.9940000000000002],[1683691200,3.9689999999999999],[1683777600,3.9929999999999999],[1683864000,4.0129999999999999],[1683950400,4.0030000000000001],[1684036800,4.0030000000000001],[1684123200,4.0030000000000001],[1684209600,4.04],[1684296000,4.0460000000000003],[1684382400,4.0640000000000001],[1684468800,4.093],[1684555200,4.077],[1684641600,4.077],[1684728000,4.077],[1684814400,4.0890000000000004],[1684900800,4.0919999999999996],[1684987200,4.0800000000000001],[1685073600,4.1280000000000001],[1685160000,4.165],[1685246400,4.165],[1685332800,4.165],[1685419200,4.165],[1685505600,4.1340000000000003],[1685592000,4.1520000000000001],[1685678400,null],[1709355600,4.0129999999999999],[1709442000,4.0129999999999999],[1709528400,4.0129999999999999],[1709614800,4.0359999999999996],[1709701200,3.9950000000000001],[1709787600,4.0149999999999997],[1709874000,4.069],[1709960400,4.0119999999999996],[1710046800,4.0119999999999996],[1710129600,4.0119999999999996],[1710216000,4.0049999999999999],[1710302400,4.008],[1710388800,4.0019999999999998],[1710475200,3.9889999999999999],[1710561600,3.964],[1710648000,3.964],[1710734400,3.964],[1710820800,3.9590000000000001],[1710907200,3.96],[1710993600,3.9750000000000001],[1711080000,3.9900000000000002],[1711166400,3.9820000000000002],[1711252800,3.9820000000000002],[1711339200,3.9820000000000002],[1711425600,3.9980000000000002],[1711512000,4],[1711598400,4.0149999999999997],[1711684800,4.0190000000000001],[1711771200,4.0190000000000001],[1711857600,4.0190000000000001],[1711944000,4.0190000000000001],[1712030400,4.0650000000000004],[1712116800,4.0519999999999996],[1712203200,4.0599999999999996],[1712289600,4.0579999999999998],[1712376000,4.0810000000000004],[1712462400,4.0810000000000004],[1712548800,4.0810000000000004],[1712635200,4.0679999999999996],[1712721600,4.0750000000000002],[1712808000,4.0910000000000002],[1712894400,4.1020000000000003],[1712980800,4.0720000000000001],[1713067200,4.0720000000000001],[1713153600,4.0720000000000001],[1713240000,4.0679999999999996],[1713326400,4.1079999999999997],[1713412800,4.048],[1713499200,4.0330000000000004],[1713585600,4.0090000000000003],[1713672000,4.0090000000000003],[1713758400,4.0090000000000003],[1713844800,4.0199999999999996],[1713931200,4.0289999999999999],[1714017600,4.0270000000000001],[1714104000,4.0359999999999996],[1714190400,4.0350000000000001],[1714276800,4.0350000000000001],[1714363200,4.0350000000000001],[1714449600,4.048],[1714536000,4.0449999999999999],[1714622400,4.0359999999999996],[1714708800,4.0549999999999997],[1714795200,4.085],[1714881600,4.085],[1714968000,4.085],[1715054400,4.0759999999999996],[1715140800,4.0700000000000003],[1715227200,4.0830000000000002],[1715313600,4.0750000000000002],[1715400000,4.0739999999999998],[1715486400,4.0739999999999998],[1715572800,4.0739999999999998],[1715659200,4.0810000000000004],[1715745600,4.0739999999999998],[1715832000,4.0739999999999998],[1715918400,4.0839999999999996],[1716004800,4.0940000000000003],[1716091200,4.0940000000000003],[1716177600,4.0940000000000003],[1716264000,4.0940000000000003],[1716350400,4.0839999999999996],[1716436800,4.0819999999999999],[1716523200,4.085],[1716609600,4.101],[1716696000,4.101],[1716782400,4.101],[1716868800,4.101],[1716955200,4.1079999999999997],[1717041600,4.0960000000000001],[1717128000,4.0999999999999996],[1717214400,4.0670000000000002],[1717300800,4.0670000000000002],[1717387200,4.0670000000000002],[1717473600,4.0579999999999998],[1717560000,4.0519999999999996],[1717646400,4.117],[1717732800,4.1210000000000004],[1717819200,4.1150000000000002],[1717905600,4.1150000000000002],[1717992000,4.1150000000000002],[1718078400,4.1210000000000004],[1718164800,4.1180000000000003],[1718251200,4.1369999999999996],[1718337600,4.1239999999999997],[1718424000,4.1159999999999997],[1718510400,4.1159999999999997],[1718596800,4.1159999999999997],[1718683200,4.1349999999999998],[1718769600,4.1390000000000002],[1718856000,4.1390000000000002],[1718942400,4.1189999999999998],[1719028800,4.1050000000000004],[1719115200,4.1050000000000004],[1719201600,4.1050000000000004],[1719288000,4.0709999999999997],[1719374400,4.0949999999999998],[1719460800,4.0739999999999998],[1719547200,4.0960000000000001],[1719633600,4.0880000000000001],[1719720000,4.0880000000000001],[1719806400,4.0880000000000001],[1719892800,3.9889999999999999],[1719979200,3.976],[1720065600,3.9910000000000001],[1720152000,3.9910000000000001],[1720238400,3.9990000000000001],[1720324800,3.9990000000000001],[1720411200,3.9990000000000001],[1720497600,3.9870000000000001],[1720584000,3.964],[1720670400,3.9889999999999999],[1720756800,3.964],[1720843200,3.9889999999999999],[1720929600,3.9889999999999999],[1721016000,3.9889999999999999],[1721102400,3.9889999999999999],[1721188800,3.976],[1721275200,3.9079999999999999],[1721361600,3.9329999999999998],[1721448000,3.923],[1721534400,3.923],[1721620800,3.923],[1721707200,3.9700000000000002],[1721793600,3.952],[1721880000,3.9199999999999999],[1721966400,3.9009999999999998],[1722052800,3.9169999999999998],[1722139200,3.9169999999999998],[1722225600,3.9169999999999998],[1722312000,3.8839999999999999],[1722398400,3.899],[1722484800,3.9049999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,3.964],[962769600,3.964],[962856000,4.0199999999999996],[962942400,4.109],[963028800,4.0570000000000004],[963115200,4.0570000000000004],[963201600,4.0570000000000004],[963288000,3.9990000000000001],[963374400,4.0670000000000002],[963460800,4.0119999999999996],[963547200,3.9889999999999999],[963633600,3.9260000000000002],[963720000,3.9260000000000002],[963806400,3.9260000000000002],[963892800,3.9369999999999998],[963979200,3.9380000000000002],[964065600,3.9990000000000001],[964152000,3.9649999999999999],[964238400,3.9420000000000002],[964324800,3.9420000000000002],[964411200,3.9420000000000002],[964497600,3.9489999999999998],[964584000,4.0309999999999997],[964670400,4.0309999999999997],[964756800,4.0869999999999997],[964843200,4.0910000000000002],[964929600,4.0910000000000002],[965016000,4.0910000000000002],[965102400,4.0540000000000003],[965188800,4.1379999999999999],[965275200,4.093],[965361600,4.1210000000000004],[965448000,4.1429999999999998],[965534400,4.1429999999999998],[965620800,4.1429999999999998],[965707200,4.1020000000000003],[965793600,4.1260000000000003],[965880000,4.0830000000000002],[965966400,4.0209999999999999],[966052800,4.0430000000000001],[966139200,4.0430000000000001],[966225600,4.0430000000000001],[966312000,4.0469999999999997],[966398400,3.9980000000000002],[966484800,4.0490000000000004],[966571200,4.0389999999999997],[966657600,4.0119999999999996],[966744000,4.0119999999999996],[966830400,4.0119999999999996],[966916800,4.0650000000000004],[967003200,4.0300000000000002],[967089600,4.0590000000000002],[967176000,4.1399999999999997],[967262400,4.0709999999999997],[967348800,4.0709999999999997],[967435200,4.0709999999999997],[967521600,4.069],[967608000,4.0350000000000001],[967694400,3.9769999999999999],[967780800,4.0149999999999997],[967867200,4.0380000000000003],[967953600,4.0380000000000003],[968040000,4.0380000000000003],[968126400,4.0380000000000003],[968212800,3.944],[968299200,3.956],[968385600,3.9340000000000002],[968472000,3.9220000000000002],[968558400,3.9220000000000002],[968644800,3.9220000000000002],[968731200,3.9980000000000002],[968817600,3.9860000000000002],[968904000,3.98],[968990400,3.9489999999999998],[969076800,3.9500000000000002],[969163200,3.9500000000000002],[969249600,3.9500000000000002],[969336000,4.0430000000000001],[969422400,3.968],[969508800,3.972],[969595200,4.0389999999999997],[969681600,4.0869999999999997],[969768000,4.0869999999999997],[969854400,4.0869999999999997],[969940800,4.0899999999999999],[970027200,4.093],[970113600,4.1529999999999996],[970200000,4.0860000000000003],[970286400,4.0499999999999998],[970372800,4.0499999999999998],[970459200,4.0499999999999998],[970545600,4.1200000000000001],[970632000,4.1020000000000003],[970718400,4.1269999999999998],[970804800,4.1379999999999999],[970891200,4.1360000000000001],[970977600,4.1360000000000001],[971064000,4.1360000000000001],[971150400,4.0830000000000002],[971236800,4.1459999999999999],[971323200,4.117],[971409600,4.2009999999999996],[971496000,4.1159999999999997],[971582400,4.1159999999999997],[971668800,4.1159999999999997],[971755200,4.0529999999999999],[971841600,4.0839999999999996],[971928000,4.1790000000000003],[972014400,4.2220000000000004],[972100800,4.1660000000000004],[972187200,4.1660000000000004],[972273600,4.1660000000000004],[972360000,4.0949999999999998],[972446400,4.1639999999999997],[972532800,4.2489999999999997],[972619200,4.2229999999999999],[972705600,4.3010000000000002],[972792000,4.3010000000000002],[972882000,4.3010000000000002],[972968400,4.3280000000000003],[973054800,4.2999999999999998],[973141200,3.988],[973227600,3.9670000000000001],[973314000,3.9940000000000002],[973400400,3.9940000000000002],[973486800,3.9940000000000002],[973573200,4.0110000000000001],[973659600,4],[973746000,3.9980000000000002],[973832400,3.9900000000000002],[973918800,4.0490000000000004],[974005200,4.0490000000000004],[974091600,4.0490000000000004],[974178000,4.0670000000000002],[974264400,4.0940000000000003],[974350800,4.0949999999999998],[974437200,4.1459999999999999],[974523600,4.0880000000000001],[974610000,4.0880000000000001],[974696400,4.0880000000000001],[974782800,4.0960000000000001],[974869200,4.0880000000000001],[974955600,4.109],[975042000,4.109],[975128400,4.0869999999999997],[975214800,4.0869999999999997],[975301200,4.0869999999999997],[975387600,4.0789999999999997],[975474000,4.1050000000000004],[975560400,4.1890000000000001],[975646800,4.1210000000000004],[975733200,4.085],[975819600,4.085],[975906000,4.085],[975992400,4.1130000000000004],[976078800,4.1230000000000002],[976165200,4.1150000000000002],[976251600,4.1369999999999996],[976338000,4.0679999999999996],[976424400,4.0679999999999996],[976510800,4.0679999999999996],[976597200,4.0250000000000004],[976683600,4.0490000000000004],[976770000,4.048],[976856400,4.077],[976942800,4.0949999999999998],[977029200,4.0949999999999998],[977115600,4.0949999999999998],[977202000,4.1669999999999998],[977288400,4.125],[977374800,4.0919999999999996],[977461200,4.218],[977547600,4.2270000000000003],[977634000,4.2270000000000003],[977720400,4.2270000000000003],[977806800,4.2270000000000003],[977893200,4.258],[977979600,4.274],[978066000,4.2359999999999998],[978152400,4.2809999999999997],[978238800,4.2809999999999997],[978325200,4.2809999999999997],[978411600,4.2809999999999997],[978498000,3.9809999999999999],[978584400,4.0869999999999997],[978670800,4.0149999999999997],[978757200,3.9540000000000002],[978843600,3.9540000000000002],[978930000,3.9540000000000002],[979016400,3.9079999999999999],[979102800,3.8879999999999999],[979189200,3.8199999999999998],[979275600,3.8809999999999998],[979362000,3.8439999999999999],[979448400,3.8439999999999999],[979534800,3.8439999999999999],[979621200,3.8439999999999999],[979707600,3.8820000000000001],[979794000,3.8530000000000002],[979880400,3.8900000000000001],[979966800,3.867],[980053200,3.867],[980139600,3.867],[980226000,3.9009999999999998],[980312400,3.8809999999999998],[980398800,3.8420000000000001],[980485200,3.919],[980571600,3.9159999999999999],[980658000,3.9159999999999999],[980744400,3.9159999999999999],[980830800,3.9249999999999998],[980917200,3.8969999999999998],[981003600,3.859],[981090000,4],[981176400,4.0359999999999996],[981262800,4.0359999999999996],[981349200,4.0359999999999996],[981435600,4.0640000000000001],[981522000,4.0599999999999996],[981608400,4.0529999999999999],[981694800,3.9689999999999999],[981781200,3.98],[981867600,3.98],[981954000,3.98],[982040400,3.9409999999999998],[982126800,3.9220000000000002],[982213200,3.9199999999999999],[982299600,3.944],[982386000,3.9489999999999998],[982472400,3.9489999999999998],[982558800,3.9489999999999998],[982645200,3.9489999999999998],[982731600,3.9249999999999998],[982818000,3.9039999999999999],[982904400,3.9849999999999999],[982990800,3.9630000000000001],[983077200,3.9630000000000001],[983163600,3.9630000000000001],[983250000,3.9620000000000002],[983336400,3.9630000000000001],[983422800,3.9809999999999999],[983509200,3.891],[983595600,3.8879999999999999],[983682000,3.8879999999999999],[983768400,3.8879999999999999],[983854800,3.9540000000000002],[983941200,3.9329999999999998],[984027600,3.8839999999999999],[984114000,3.907],[984200400,3.9399999999999999],[984286800,3.9399999999999999],[984373200,3.9399999999999999],[984459600,3.931],[984546000,3.8690000000000002],[984632400,3.9009999999999998],[984718800,3.9100000000000001],[984805200,3.8639999999999999],[984891600,3.8639999999999999],[984978000,3.8639999999999999],[985064400,3.8759999999999999],[985150800,3.899],[985237200,3.8170000000000002],[985323600,3.8540000000000001],[985410000,3.8300000000000001],[985496400,3.8300000000000001],[985582800,3.8300000000000001],[985669200,3.9009999999999998],[985755600,3.9089999999999998],[985842000,3.8639999999999999],[985928400,3.8889999999999998],[986014800,3.9430000000000001],[986101200,3.9430000000000001],[986184000,3.9430000000000001],[986270400,3.9430000000000001],[986356800,3.766],[986443200,3.8460000000000001],[986529600,3.839],[986616000,3.8319999999999999],[986702400,3.8319999999999999],[986788800,3.8319999999999999],[986875200,3.8330000000000002],[986961600,3.8180000000000001],[987048000,3.915],[987134400,3.8860000000000001],[987220800,3.8860000000000001],[987307200,3.8860000000000001],[987393600,3.8860000000000001],[987480000,3.8940000000000001],[987566400,3.9470000000000001],[987652800,3.891],[987739200,3.9199999999999999],[987825600,3.9249999999999998],[987912000,3.9249999999999998],[987998400,3.9249999999999998],[988084800,3.895],[988171200,3.9340000000000002],[988257600,3.915],[988344000,3.8999999999999999],[988430400,3.8599999999999999],[988516800,3.8599999999999999],[988603200,3.8599999999999999],[988689600,3.863],[988776000,null],[1004677200,3.9580000000000002],[1004763600,3.9220000000000002],[1004850000,3.9220000000000002],[1004936400,3.9220000000000002],[1005022800,3.9649999999999999],[1005109200,3.9630000000000001],[1005195600,3.9729999999999999],[1005282000,3.9390000000000001],[1005368400,3.9350000000000001],[1005454800,3.9350000000000001],[1005541200,3.9350000000000001],[1005627600,3.8559999999999999],[1005714000,3.8140000000000001],[1005800400,3.8159999999999998],[1005886800,3.8610000000000002],[1005973200,3.9009999999999998],[1006059600,3.9009999999999998],[1006146000,3.9009999999999998],[1006232400,3.8879999999999999],[1006318800,3.9300000000000002],[1006405200,3.8980000000000001],[1006491600,3.8980000000000001],[1006578000,3.794],[1006664400,3.794],[1006750800,3.794],[1006837200,3.7930000000000001],[1006923600,3.7440000000000002],[1007010000,3.8119999999999998],[1007096400,3.8260000000000001],[1007182800,3.7490000000000001],[1007269200,3.7490000000000001],[1007355600,3.7490000000000001],[1007442000,null],[1025582400,3.9729999999999999],[1025668800,3.9159999999999999],[1025755200,3.7959999999999998],[1025841600,3.7959999999999998],[1025928000,3.831],[1026014400,3.831],[1026100800,3.831],[1026187200,3.9020000000000001],[1026273600,3.8330000000000002],[1026360000,3.722],[1026446400,3.7400000000000002],[1026532800,3.706],[1026619200,3.706],[1026705600,3.706],[1026792000,3.714],[1026878400,3.6179999999999999],[1026964800,3.597],[1027051200,3.6440000000000001],[1027137600,3.5289999999999999],[1027224000,3.5289999999999999],[1027310400,3.5289999999999999],[1027396800,3.4510000000000001],[1027483200,3.3199999999999998],[1027569600,3.4260000000000002],[1027656000,3.6110000000000002],[1027742400,3.6360000000000001],[1027828800,3.6360000000000001],[1027915200,3.6360000000000001],[1028001600,3.7440000000000002],[1028088000,3.6840000000000002],[1028174400,3.7170000000000001],[1028260800,4.0110000000000001],[1028347200,3.9769999999999999],[1028433600,3.9769999999999999],[1028520000,3.9769999999999999],[1028606400,3.8319999999999999],[1028692800,3.9199999999999999],[1028779200,3.9319999999999999],[1028865600,3.9319999999999999],[1028952000,4.0149999999999997],[1029038400,4.0149999999999997],[1029124800,4.0149999999999997],[1029211200,4.048],[1029297600,4.0069999999999997],[1029384000,4.0599999999999996],[1029470400,4.0439999999999996],[1029556800,4.0309999999999997],[1029643200,4.0309999999999997],[1029729600,4.0309999999999997],[1029816000,4.0720000000000001],[1029902400,4.032],[1029988800,4.0309999999999997],[1030075200,4.0750000000000002],[1030161600,4.0449999999999999],[1030248000,4.0449999999999999],[1030334400,4.0449999999999999],[1030420800,4.0880000000000001],[1030507200,4.0890000000000004],[1030593600,4.0540000000000003],[1030680000,3.907],[1030766400,3.931],[1030852800,3.931],[1030939200,3.931],[1031025600,3.931],[1031112000,null],[1159848000,3.9929999999999999],[1159934400,3.9969999999999999],[1160020800,3.9660000000000002],[1160107200,3.9630000000000001],[1160193600,3.9620000000000002],[1160280000,3.9620000000000002],[1160366400,3.9620000000000002],[1160452800,3.9689999999999999],[1160539200,3.9630000000000001],[1160625600,3.96],[1160712000,3.9420000000000002],[1160798400,3.9209999999999998],[1160884800,3.9209999999999998],[1160971200,3.9209999999999998],[1161057600,3.9220000000000002],[1161144000,3.9220000000000002],[1161230400,3.9129999999999998],[1161316800,3.931],[1161403200,3.9350000000000001],[1161489600,3.9350000000000001],[1161576000,3.9350000000000001],[1161662400,3.9340000000000002],[1161748800,3.9209999999999998],[1161835200,3.9260000000000002],[1161921600,3.9329999999999998],[1162008000,3.964],[1162094400,3.964],[1162184400,3.964],[1162270800,3.984],[1162357200,3.9420000000000002],[1162443600,null],[1207108800,3.9580000000000002],[1207195200,3.9740000000000002],[1207281600,3.9609999999999999],[1207368000,3.9849999999999999],[1207454400,3.9849999999999999],[1207540800,3.9849999999999999],[1207627200,3.9670000000000001],[1207713600,3.9430000000000001],[1207800000,3.9329999999999998],[1207886400,3.8660000000000001],[1207972800,3.891],[1208059200,3.891],[1208145600,3.891],[1208232000,3.8690000000000002],[1208318400,3.8570000000000002],[1208404800,3.8460000000000001],[1208491200,3.7810000000000001],[1208577600,3.8119999999999998],[1208664000,3.8119999999999998],[1208750400,3.8119999999999998],[1208836800,3.8159999999999998],[1208923200,3.7989999999999999],[1209009600,3.7730000000000001],[1209096000,3.7930000000000001],[1209182400,3.8330000000000002],[1209268800,3.8330000000000002],[1209355200,3.8330000000000002],[1209441600,3.8559999999999999],[1209528000,3.887],[1209614400,3.8399999999999999],[1209700800,3.9929999999999999],[1209787200,3.9689999999999999],[1209873600,3.9689999999999999],[1209960000,3.9689999999999999],[1210046400,3.9449999999999998],[1210132800,3.923],[1210219200,3.9529999999999998],[1210305600,3.9660000000000002],[1210392000,3.9689999999999999],[1210478400,3.9689999999999999],[1210564800,3.9689999999999999],[1210651200,3.9420000000000002],[1210737600,3.9500000000000002],[1210824000,3.9289999999999998],[1210910400,3.9470000000000001],[1210996800,3.9249999999999998],[1211083200,3.9249999999999998],[1211169600,3.9249999999999998],[1211256000,3.919],[1211342400,3.9350000000000001],[1211428800,3.9550000000000001],[1211515200,3.968],[1211601600,3.9670000000000001],[1211688000,3.9670000000000001],[1211774400,3.9670000000000001],[1211860800,3.9670000000000001],[1211947200,3.9529999999999998],[1212033600,3.9319999999999999],[1212120000,3.9289999999999998],[1212206400,3.9079999999999999],[1212292800,3.9079999999999999],[1212379200,3.9079999999999999],[1212465600,null],[1222920000,4.016],[1223006400,4.1740000000000004],[1223092800,4.2060000000000004],[1223179200,4.2060000000000004],[1223265600,4.2060000000000004],[1223352000,4.2009999999999996],[1223438400,4.2800000000000002],[1223524800,4.2160000000000002],[1223611200,4.202],[1223697600,4.2619999999999996],[1223784000,4.2619999999999996],[1223870400,4.2619999999999996],[1223956800,4.1980000000000004],[1224043200,4.2240000000000002],[1224129600,4.3760000000000003],[1224216000,4.4169999999999998],[1224302400,4.4960000000000004],[1224388800,4.4960000000000004],[1224475200,4.4960000000000004],[1224561600,4.3470000000000004],[1224648000,4.431],[1224734400,4.4400000000000004],[1224820800,4.4820000000000002],[1224907200,4.5209999999999999],[1224993600,4.5209999999999999],[1225080000,4.5209999999999999],[1225166400,4.5300000000000002],[1225252800,4.3899999999999997],[1225339200,4.4180000000000001],[1225425600,4.2960000000000003],[1225512000,4.3499999999999996],[1225598400,4.3499999999999996],[1225688400,4.3499999999999996],[1225774800,3.996],[1225861200,4.0019999999999998],[1225947600,3.9079999999999999],[1226034000,3.952],[1226120400,3.9540000000000002],[1226206800,3.9540000000000002],[1226293200,3.9540000000000002],[1226379600,3.9489999999999998],[1226466000,3.9620000000000002],[1226552400,3.9609999999999999],[1226638800,3.964],[1226725200,4.0110000000000001],[1226811600,4.0110000000000001],[1226898000,4.0110000000000001],[1226984400,3.8980000000000001],[1227070800,3.8769999999999998],[1227157200,3.8860000000000001],[1227243600,3.8210000000000002],[1227330000,3.7599999999999998],[1227416400,3.7599999999999998],[1227502800,3.7599999999999998],[1227589200,3.7850000000000001],[1227675600,3.8530000000000002],[1227762000,3.798],[1227848400,3.798],[1227934800,3.8889999999999998],[1228021200,3.8889999999999998],[1228107600,3.8889999999999998],[1228194000,4.0590000000000002],[1228280400,4.0149999999999997],[1228366800,3.964],[1228453200,4.109],[1228539600,3.996],[1228626000,3.996],[1228712400,3.996],[1228798800,4.0389999999999997],[1228885200,4.0549999999999997],[1228971600,3.9910000000000001],[1229058000,3.9689999999999999],[1229144400,3.988],[1229230800,3.988],[1229317200,3.988],[1229403600,3.9900000000000002],[1229490000,4],[1229576400,4.0949999999999998],[1229662800,4.0259999999999998],[1229749200,4.0039999999999996],[1229835600,4.0039999999999996],[1229922000,4.0039999999999996],[1230008400,4.0659999999999998],[1230094800,4.0389999999999997],[1230181200,4.0780000000000003],[1230267600,4.0780000000000003],[1230354000,4.0709999999999997],[1230440400,4.0709999999999997],[1230526800,4.0709999999999997],[1230613200,4.1139999999999999],[1230699600,4.1180000000000003],[1230786000,4.1200000000000001],[1230872400,4.1200000000000001],[1230958800,4.056],[1231045200,4.056],[1231131600,4.056],[1231218000,3.9929999999999999],[1231304400,3.996],[1231390800,4.04],[1231477200,4.0960000000000001],[1231563600,4.0410000000000004],[1231650000,4.0410000000000004],[1231736400,4.0410000000000004],[1231822800,4.0549999999999997],[1231909200,4.0629999999999997],[1231995600,4.0990000000000002],[1232082000,4.0880000000000001],[1232168400,4.0700000000000003],[1232254800,4.0700000000000003],[1232341200,4.0700000000000003],[1232427600,4.0700000000000003],[1232514000,4.0869999999999997],[1232600400,4.0449999999999999],[1232686800,4.0650000000000004],[1232773200,4.0279999999999996],[1232859600,4.0279999999999996],[1232946000,4.0279999999999996],[1233032400,4.0549999999999997],[1233118800,4.0049999999999999],[1233205200,3.948],[1233291600,3.9529999999999998],[1233378000,4.0110000000000001],[1233464400,4.0110000000000001],[1233550800,4.0110000000000001],[1233637200,3.9889999999999999],[1233723600,4.0069999999999997],[1233810000,3.9449999999999998],[1233896400,3.923],[1233982800,3.8650000000000002],[1234069200,3.8650000000000002],[1234155600,3.8650000000000002],[1234242000,3.8839999999999999],[1234328400,3.9510000000000001],[1234414800,3.964],[1234501200,3.9860000000000002],[1234587600,3.9809999999999999],[1234674000,3.9809999999999999],[1234760400,3.9809999999999999],[1234846800,3.9809999999999999],[1234933200,3.9369999999999998],[1235019600,3.9169999999999998],[1235106000,3.9319999999999999],[1235192400,3.9649999999999999],[1235278800,3.9649999999999999],[1235365200,3.9649999999999999],[1235451600,3.923],[1235538000,3.8799999999999999],[1235624400,3.8380000000000001],[1235710800,3.879],[1235797200,3.8879999999999999],[1235883600,3.8879999999999999],[1235970000,3.8879999999999999],[1236056400,3.9900000000000002],[1236142800,3.984],[1236229200,3.9340000000000002],[1236315600,3.9849999999999999],[1236402000,3.96],[1236488400,3.96],[1236571200,3.96],[1236657600,4.0099999999999998],[1236744000,4.0099999999999998],[1236830400,4.0830000000000002],[1236916800,4.0970000000000004],[1237003200,4.1120000000000001],[1237089600,4.1120000000000001],[1237176000,4.1120000000000001],[1237262400,4.0839999999999996],[1237348800,4.0910000000000002],[1237435200,4.1589999999999998],[1237521600,4.1749999999999998],[1237608000,4.1440000000000001],[1237694400,4.1440000000000001],[1237780800,4.1440000000000001],[1237867200,4.1239999999999997],[1237953600,4.117],[1238040000,4.1539999999999999],[1238126400,4.0940000000000003],[1238212800,4.0209999999999999],[1238299200,4.0209999999999999],[1238385600,4.0209999999999999],[1238472000,4.0579999999999998],[1238558400,4.1719999999999997],[1238644800,null],[1306987200,4.0069999999999997],[1307073600,3.9900000000000002],[1307160000,3.9950000000000001],[1307246400,3.9950000000000001],[1307332800,3.9950000000000001],[1307419200,4.0170000000000003],[1307505600,3.9649999999999999],[1307592000,3.9940000000000002],[1307678400,3.9740000000000002],[1307764800,4.0259999999999998],[1307851200,4.0259999999999998],[1307937600,4.0259999999999998],[1308024000,4.0259999999999998],[1308110400,3.9750000000000001],[1308196800,4.0199999999999996],[1308283200,4.0279999999999996],[1308369600,3.9660000000000002],[1308456000,3.9660000000000002],[1308542400,3.9660000000000002],[1308628800,3.9950000000000001],[1308715200,3.956],[1308801600,3.9630000000000001],[1308888000,3.9780000000000002],[1308974400,4.016],[1309060800,4.016],[1309147200,4.016],[1309233600,3.9809999999999999],[1309320000,3.9620000000000002],[1309406400,3.9169999999999998],[1309492800,3.8839999999999999],[1309579200,null],[1312257600,3.9550000000000001],[1312344000,3.9870000000000001],[1312430400,3.9929999999999999],[1312516800,3.992],[1312603200,4.0129999999999999],[1312689600,4.0129999999999999],[1312776000,4.0129999999999999],[1312862400,4.0510000000000002],[1312948800,4.1470000000000002],[1313035200,4.1390000000000002],[1313121600,4.0099999999999998],[1313208000,4.0679999999999996],[1313294400,4.0679999999999996],[1313380800,4.0679999999999996],[1313467200,4.0199999999999996],[1313553600,4.0099999999999998],[1313640000,4.0110000000000001],[1313726400,3.9900000000000002],[1313812800,3.9700000000000002],[1313899200,3.9700000000000002],[1313985600,3.9700000000000002],[1314072000,3.988],[1314158400,4.0229999999999997],[1314244800,4.0919999999999996],[1314331200,4.1299999999999999],[1314417600,4.0449999999999999],[1314504000,4.0449999999999999],[1314590400,4.0449999999999999],[1314676800,4.0060000000000002],[1314763200,3.9929999999999999],[1314849600,4.0250000000000004],[1314936000,4.0519999999999996],[1315022400,4.0209999999999999],[1315108800,4.0209999999999999],[1315195200,4.0209999999999999],[1315281600,4.0209999999999999],[1315368000,3.831],[1315454400,3.819],[1315540800,3.7949999999999999],[1315627200,3.778],[1315713600,3.778],[1315800000,3.778],[1315886400,3.7829999999999999],[1315972800,3.8210000000000002],[1316059200,3.8940000000000001],[1316145600,3.9100000000000001],[1316232000,3.8889999999999998],[1316318400,3.8889999999999998],[1316404800,3.8889999999999998],[1316491200,3.907],[1316577600,3.9159999999999999],[1316664000,3.9710000000000001],[1316750400,4.008],[1316836800,4.0179999999999998],[1316923200,4.0179999999999998],[1317009600,4.0179999999999998],[1317096000,4.1130000000000004],[1317182400,4.0720000000000001],[1317268800,4.1360000000000001],[1317355200,4.202],[1317441600,4.1970000000000001],[1317528000,4.1970000000000001],[1317614400,4.1970000000000001],[1317700800,3.9849999999999999],[1317787200,3.9980000000000002],[1317873600,3.9500000000000002],[1317960000,3.9769999999999999],[1318046400,3.9420000000000002],[1318132800,3.9420000000000002],[1318219200,3.9420000000000002],[1318305600,3.9860000000000002],[1318392000,3.9889999999999999],[1318478400,4.008],[1318564800,3.9910000000000001],[1318651200,3.9900000000000002],[1318737600,3.9900000000000002],[1318824000,3.9900000000000002],[1318910400,3.96],[1318996800,3.9500000000000002],[1319083200,3.923],[1319169600,3.9700000000000002],[1319256000,4.0090000000000003],[1319342400,4.0090000000000003],[1319428800,4.0090000000000003],[1319515200,3.9929999999999999],[1319601600,3.9929999999999999],[1319688000,3.9980000000000002],[1319774400,4.016],[1319860800,4.0060000000000002],[1319947200,4.0060000000000002],[1320033600,4.0060000000000002],[1320120000,3.9830000000000001],[1320206400,null],[1362200400,3.9740000000000002],[1362286800,3.9740000000000002],[1362373200,3.9740000000000002],[1362459600,3.9729999999999999],[1362546000,3.9830000000000001],[1362632400,3.9660000000000002],[1362718800,3.9630000000000001],[1362805200,3.9319999999999999],[1362891600,3.9319999999999999],[1362974400,3.9319999999999999],[1363060800,3.9489999999999998],[1363147200,3.9809999999999999],[1363233600,3.9660000000000002],[1363320000,3.9769999999999999],[1363406400,4.0039999999999996],[1363492800,4.0039999999999996],[1363579200,4.0039999999999996],[1363665600,4.0149999999999997],[1363752000,4.032],[1363838400,4.0519999999999996],[1363924800,4.0369999999999999],[1364011200,4.0640000000000001],[1364097600,4.0640000000000001],[1364184000,4.0640000000000001],[1364270400,4.0960000000000001],[1364356800,4.1070000000000002],[1364443200,4.1020000000000003],[1364529600,4.1280000000000001],[1364616000,4.1280000000000001],[1364702400,4.1280000000000001],[1364788800,4.1280000000000001],[1364875200,3.9929999999999999],[1364961600,4.0030000000000001],[1365048000,4.048],[1365134400,3.9889999999999999],[1365220800,3.9820000000000002],[1365307200,3.9820000000000002],[1365393600,3.9820000000000002],[1365480000,3.9790000000000001],[1365566400,3.9500000000000002],[1365652800,3.9580000000000002],[1365739200,3.948],[1365825600,3.9630000000000001],[1365912000,3.9630000000000001],[1365998400,3.9630000000000001],[1366084800,4.0140000000000002],[1366171200,4.0030000000000001],[1366257600,3.9279999999999999],[1366344000,3.9500000000000002],[1366430400,3.931],[1366516800,3.931],[1366603200,3.931],[1366689600,3.9129999999999998],[1366776000,3.9319999999999999],[1366862400,3.9430000000000001],[1366948800,3.9430000000000001],[1367035200,3.9630000000000001],[1367121600,3.9630000000000001],[1367208000,3.9630000000000001],[1367294400,3.9910000000000001],[1367380800,3.9729999999999999],[1367467200,4.0039999999999996],[1367553600,4.0049999999999999],[1367640000,3.9969999999999999],[1367726400,3.9969999999999999],[1367812800,3.9969999999999999],[1367899200,3.9980000000000002],[1367985600,4.0129999999999999],[1368072000,4.0289999999999999],[1368158400,4.0220000000000002],[1368244800,4.0220000000000002],[1368331200,4.0220000000000002],[1368417600,4.0220000000000002],[1368504000,4.0099999999999998],[1368590400,3.988],[1368676800,4.0259999999999998],[1368763200,4.0380000000000003],[1368849600,4.0199999999999996],[1368936000,4.0199999999999996],[1369022400,4.0199999999999996],[1369108800,4.0019999999999998],[1369195200,3.9940000000000002],[1369281600,4.0190000000000001],[1369368000,4.0570000000000004],[1369454400,4.1310000000000002],[1369540800,4.1310000000000002],[1369627200,4.1310000000000002],[1369713600,4.1310000000000002],[1369800000,4.0949999999999998],[1369886400,4.1200000000000001],[1369972800,4.1379999999999999],[1370059200,4.1680000000000001],[1370145600,4.1680000000000001],[1370232000,4.1680000000000001],[1370318400,4.0039999999999996],[1370404800,4.0129999999999999],[1370491200,4.0519999999999996],[1370577600,4.048],[1370664000,4.0359999999999996],[1370750400,4.0359999999999996],[1370836800,4.0359999999999996],[1370923200,4.0350000000000001],[1371009600,4.0419999999999998],[1371096000,4.0529999999999999],[1371182400,4.0149999999999997],[1371268800,4.0389999999999997],[1371355200,4.0389999999999997],[1371441600,4.0389999999999997],[1371528000,4.0259999999999998],[1371614400,4.0110000000000001],[1371700800,4.0279999999999996],[1371787200,4.0590000000000002],[1371873600,3.9980000000000002],[1371960000,3.9980000000000002],[1372046400,3.9980000000000002],[1372132800,4.0220000000000002],[1372219200,4.0199999999999996],[1372305600,4.0359999999999996],[1372392000,4.024],[1372478400,4.0410000000000004],[1372564800,4.0410000000000004],[1372651200,4.0410000000000004],[1372737600,4.0270000000000001],[1372824000,4.0140000000000002],[1372910400,4.0179999999999998],[1372996800,4.0179999999999998],[1373083200,3.996],[1373169600,3.996],[1373256000,3.996],[1373342400,4.0049999999999999],[1373428800,3.9830000000000001],[1373515200,4.0119999999999996],[1373601600,4.0190000000000001],[1373688000,4.0179999999999998],[1373774400,4.0179999999999998],[1373860800,4.0179999999999998],[1373947200,4.0090000000000003],[1374033600,4.0179999999999998],[1374120000,3.9990000000000001],[1374206400,3.988],[1374292800,3.996],[1374379200,3.996],[1374465600,3.996],[1374552000,3.996],[1374638400,3.9830000000000001],[1374724800,3.9969999999999999],[1374811200,4.0149999999999997],[1374897600,4.0190000000000001],[1374984000,4.0190000000000001],[1375070400,4.0190000000000001],[1375156800,4.0439999999999996],[1375243200,4.0359999999999996],[1375329600,4.0659999999999998],[1375416000,4.0389999999999997],[1375502400,4.0490000000000004],[1375588800,4.0490000000000004],[1375675200,4.0490000000000004],[1375761600,4.0570000000000004],[1375848000,4.0800000000000001],[1375934400,4.101],[1376020800,4.0949999999999998],[1376107200,4.0890000000000004],[1376193600,4.0890000000000004],[1376280000,4.0890000000000004],[1376366400,4.0880000000000001],[1376452800,4.0709999999999997],[1376539200,4.0730000000000004],[1376625600,4.0830000000000002],[1376712000,4.0819999999999999],[1376798400,4.0819999999999999],[1376884800,4.0819999999999999],[1376971200,4.0860000000000003],[1377057600,4.1299999999999999],[1377144000,4.1200000000000001],[1377230400,4.1280000000000001],[1377316800,4.1159999999999997],[1377403200,4.1159999999999997],[1377489600,4.1159999999999997],[1377576000,4.1289999999999996],[1377662400,4.1429999999999998],[1377748800,4.0949999999999998],[1377835200,4.0629999999999997],[1377921600,4.0919999999999996],[1378008000,4.0919999999999996],[1378094400,4.0919999999999996],[1378180800,4.0919999999999996],[1378267200,null],[1401768000,3.9769999999999999],[1401854400,3.9820000000000002],[1401940800,3.984],[1402027200,3.9550000000000001],[1402113600,3.9289999999999998],[1402200000,3.9289999999999998],[1402286400,3.9289999999999998],[1402372800,3.9159999999999999],[1402459200,3.9340000000000002],[1402545600,3.9409999999999998],[1402632000,3.9380000000000002],[1402718400,3.9249999999999998],[1402804800,3.9249999999999998],[1402891200,3.9249999999999998],[1402977600,3.9449999999999998],[1403064000,3.9369999999999998],[1403150400,3.9220000000000002],[1403236800,3.9159999999999999],[1403323200,3.9329999999999998],[1403409600,3.9329999999999998],[1403496000,3.9329999999999998],[1403582400,3.9430000000000001],[1403668800,3.9489999999999998],[1403755200,3.9409999999999998],[1403841600,3.9260000000000002],[1403928000,3.9319999999999999],[1404014400,3.9319999999999999],[1404100800,3.9319999999999999],[1404187200,3.9369999999999998],[1404273600,null],[1441166400,3.98],[1441252800,3.9630000000000001],[1441339200,3.9750000000000001],[1441425600,4],[1441512000,4],[1441598400,4],[1441684800,4],[1441771200,3.9649999999999999],[1441857600,3.9870000000000001],[1441944000,3.968],[1442030400,3.9769999999999999],[1442116800,3.9769999999999999],[1442203200,3.9769999999999999],[1442289600,3.9769999999999999],[1442376000,3.9740000000000002],[1442462400,3.972],[1442548800,3.9660000000000002],[1442635200,4.0019999999999998],[1442721600,4.0019999999999998],[1442808000,4.0019999999999998],[1442894400,4.0010000000000003],[1442980800,3.9849999999999999],[1443067200,3.9380000000000002],[1443153600,3.9260000000000002],[1443240000,3.911],[1443326400,3.911],[1443412800,3.911],[1443499200,3.9489999999999998],[1443585600,3.9529999999999998],[1443672000,3.9660000000000002],[1443758400,null],[1536120000,4.0119999999999996],[1536206400,3.9990000000000001],[1536292800,3.9980000000000002],[1536379200,4.0010000000000003],[1536465600,4.0010000000000003],[1536552000,4.0010000000000003],[1536638400,4.0259999999999998],[1536724800,4.0170000000000003],[1536811200,4.0179999999999998],[1536897600,4.0179999999999998],[1536984000,4.0170000000000003],[1537070400,4.0170000000000003],[1537156800,4.0170000000000003],[1537243200,4.0229999999999997],[1537329600,4.0039999999999996],[1537416000,3.9870000000000001],[1537502400,4.0330000000000004],[1537588800,4.0229999999999997],[1537675200,4.0229999999999997],[1537761600,4.0229999999999997],[1537848000,4.0010000000000003],[1537934400,4.0119999999999996],[1538020800,4.024],[1538107200,3.992],[1538193600,3.9729999999999999],[1538280000,3.9729999999999999],[1538366400,3.9729999999999999],[1538452800,3.9540000000000002],[1538539200,3.9660000000000002],[1538625600,3.9700000000000002],[1538712000,3.956],[1538798400,3.952],[1538884800,3.952],[1538971200,3.952],[1539057600,3.9409999999999998],[1539144000,3.9510000000000001],[1539230400,3.9750000000000001],[1539316800,3.964],[1539403200,3.9540000000000002],[1539489600,3.9540000000000002],[1539576000,3.9540000000000002],[1539662400,3.9569999999999999],[1539748800,3.9660000000000002],[1539835200,3.9460000000000002],[1539921600,3.9660000000000002],[1540008000,3.9950000000000001],[1540094400,3.9950000000000001],[1540180800,3.9950000000000001],[1540267200,4.0170000000000003],[1540353600,4.0229999999999997],[1540440000,4.0179999999999998],[1540526400,4.0250000000000004],[1540612800,4.0609999999999999],[1540699200,4.0609999999999999],[1540785600,4.0609999999999999],[1540872000,4.0759999999999996],[1540958400,4.0700000000000003],[1541044800,4.0750000000000002],[1541131200,4.0590000000000002],[1541217600,4.0330000000000004],[1541304000,4.0330000000000004],[1541394000,4.0330000000000004],[1541480400,4.0380000000000003],[1541566800,4.0469999999999997],[1541653200,4.0529999999999999],[1541739600,4.0650000000000004],[1541826000,4.0810000000000004],[1541912400,4.0810000000000004],[1541998800,4.0810000000000004],[1542085200,4.0750000000000002],[1542171600,4.0960000000000001],[1542258000,4.069],[1542344400,4.0439999999999996],[1542430800,4.0369999999999999],[1542517200,4.0369999999999999],[1542603600,4.0369999999999999],[1542690000,4.0529999999999999],[1542776400,4.0970000000000004],[1542862800,4.0880000000000001],[1542949200,4.0880000000000001],[1543035600,4.1150000000000002],[1543122000,4.1150000000000002],[1543208400,4.1150000000000002],[1543294800,4.1459999999999999],[1543381200,4.1130000000000004],[1543467600,4.0860000000000003],[1543554000,4.0869999999999997],[1543640400,4.0819999999999999],[1543726800,4.0819999999999999],[1543813200,4.0819999999999999],[1543899600,4.0730000000000004],[1543986000,4.0839999999999996],[1544072400,4.0839999999999996],[1544158800,4.0510000000000002],[1544245200,4.0750000000000002],[1544331600,4.0750000000000002],[1544418000,4.0750000000000002],[1544504400,4.0880000000000001],[1544590800,4.0940000000000003],[1544677200,4.117],[1544763600,4.1079999999999997],[1544850000,4.0899999999999999],[1544936400,4.0899999999999999],[1545022800,4.0899999999999999],[1545109200,4.1020000000000003],[1545195600,4.085],[1545282000,4.1029999999999998],[1545368400,4.0750000000000002],[1545454800,4.0940000000000003],[1545541200,4.0940000000000003],[1545627600,4.0940000000000003],[1545714000,4.1120000000000001],[1545800400,4.1120000000000001],[1545886800,4.1239999999999997],[1545973200,4.085],[1546059600,4.117],[1546146000,4.117],[1546232400,4.117],[1546318800,4.117],[1546405200,4.117],[1546491600,4.0389999999999997],[1546578000,4.056],[1546664400,4.0519999999999996],[1546750800,4.0519999999999996],[1546837200,4.0519999999999996],[1546923600,4.0529999999999999],[1547010000,4.0620000000000003],[1547096400,4.0620000000000003],[1547182800,4.0640000000000001],[1547269200,4.0780000000000003],[1547355600,4.0780000000000003],[1547442000,4.0780000000000003],[1547528400,4.0759999999999996],[1547614800,4.0869999999999997],[1547701200,4.0679999999999996],[1547787600,4.0780000000000003],[1547874000,4.093],[1547960400,4.093],[1548046800,4.093],[1548133200,4.093],[1548219600,4.0869999999999997],[1548306000,4.0609999999999999],[1548392400,4.0380000000000003],[1548478800,4.0110000000000001],[1548565200,4.0110000000000001],[1548651600,4.0110000000000001],[1548738000,4.0369999999999999],[1548824400,4.0410000000000004],[1548910800,4.0030000000000001],[1548997200,3.9769999999999999],[1549083600,null],[1551502800,4.0060000000000002],[1551589200,4.0060000000000002],[1551675600,4.0060000000000002],[1551762000,3.9900000000000002],[1551848400,3.9700000000000002],[1551934800,3.9940000000000002],[1552021200,4.0030000000000001],[1552107600,4.0229999999999997],[1552194000,4.0229999999999997],[1552276800,4.0229999999999997],[1552363200,3.9769999999999999],[1552449600,3.9529999999999998],[1552536000,3.9849999999999999],[1552622400,4.0289999999999999],[1552708800,4.0140000000000002],[1552795200,4.0140000000000002],[1552881600,4.0140000000000002],[1552968000,3.9900000000000002],[1553054400,3.988],[1553140800,4.0110000000000001],[1553227200,4.0309999999999997],[1553313600,4.0659999999999998],[1553400000,4.0659999999999998],[1553486400,4.0659999999999998],[1553572800,4.0549999999999997],[1553659200,4.0590000000000002],[1553745600,4.1210000000000004],[1553832000,4.0720000000000001],[1553918400,4.0640000000000001],[1554004800,4.0640000000000001],[1554091200,4.0640000000000001],[1554177600,4.0330000000000004],[1554264000,4.0339999999999998],[1554350400,4.0469999999999997],[1554436800,4.016],[1554523200,4.0090000000000003],[1554609600,4.0090000000000003],[1554696000,4.0090000000000003],[1554782400,4.0179999999999998],[1554868800,4.0300000000000002],[1554955200,4.0140000000000002],[1555041600,4.0540000000000003],[1555128000,4.0469999999999997],[1555214400,4.0469999999999997],[1555300800,4.0469999999999997],[1555387200,4.077],[1555473600,4.0540000000000003],[1555560000,4.0750000000000002],[1555646400,4.0629999999999997],[1555732800,4.0629999999999997],[1555819200,4.0629999999999997],[1555905600,4.0629999999999997],[1555992000,4.0679999999999996],[1556078400,4.048],[1556164800,4.1050000000000004],[1556251200,4.0910000000000002],[1556337600,4.0910000000000002],[1556424000,4.0910000000000002],[1556510400,4.0910000000000002],[1556596800,4.0890000000000004],[1556683200,4.109],[1556769600,null],[1559620800,4.016],[1559707200,3.9820000000000002],[1559793600,4.0170000000000003],[1559880000,4.0090000000000003],[1559966400,4.0220000000000002],[1560052800,4.0220000000000002],[1560139200,4.0220000000000002],[1560225600,3.9969999999999999],[1560312000,3.9609999999999999],[1560398400,3.9990000000000001],[1560484800,3.9980000000000002],[1560571200,4.0209999999999999],[1560657600,4.0209999999999999],[1560744000,4.0209999999999999],[1560830400,4.016],[1560916800,3.9929999999999999],[1561003200,3.9780000000000002],[1561089600,3.9750000000000001],[1561176000,3.984],[1561262400,3.984],[1561348800,3.984],[1561435200,3.9889999999999999],[1561521600,4.0010000000000003],[1561608000,3.972],[1561694400,3.9750000000000001],[1561780800,3.9990000000000001],[1561867200,3.9990000000000001],[1561953600,3.9990000000000001],[1562040000,3.9700000000000002],[1562126400,3.984],[1562212800,3.9710000000000001],[1562299200,3.9710000000000001],[1562385600,3.9409999999999998],[1562472000,3.9409999999999998],[1562558400,3.9409999999999998],[1562644800,3.9580000000000002],[1562731200,3.952],[1562817600,3.9489999999999998],[1562904000,3.9350000000000001],[1562990400,3.9199999999999999],[1563076800,3.9199999999999999],[1563163200,3.9199999999999999],[1563249600,3.9249999999999998],[1563336000,3.9340000000000002],[1563422400,3.9590000000000001],[1563508800,3.9769999999999999],[1563595200,3.9689999999999999],[1563681600,3.9689999999999999],[1563768000,3.9689999999999999],[1563854400,3.9670000000000001],[1563940800,3.964],[1564027200,3.9409999999999998],[1564113600,3.9239999999999999],[1564200000,3.944],[1564286400,3.944],[1564372800,3.944],[1564459200,3.9580000000000002],[1564545600,3.9609999999999999],[1564632000,3.9860000000000002],[1564718400,4.0170000000000003],[1564804800,4.0369999999999999],[1564891200,4.0369999999999999],[1564977600,4.0369999999999999],[1565064000,4.0570000000000004],[1565150400,4.0430000000000001],[1565236800,4.056],[1565323200,4.0659999999999998],[1565409600,4.093],[1565496000,4.093],[1565582400,4.093],[1565668800,4.1139999999999999],[1565755200,4.0960000000000001],[1565841600,4.1100000000000003],[1565928000,4.1079999999999997],[1566014400,4.0990000000000002],[1566100800,4.0990000000000002],[1566187200,4.0990000000000002],[1566273600,4.0949999999999998],[1566360000,4.093],[1566446400,4.0899999999999999],[1566532800,4.0890000000000004],[1566619200,4.1139999999999999],[1566705600,4.1139999999999999],[1566792000,4.1139999999999999],[1566878400,4.1079999999999997],[1566964800,4.1070000000000002],[1567051200,4.0919999999999996],[1567137600,4.077],[1567224000,4.085],[1567310400,4.085],[1567396800,4.085],[1567483200,4.085],[1567569600,3.984],[1567656000,3.9790000000000001],[1567742400,3.956],[1567828800,3.9769999999999999],[1567915200,3.9769999999999999],[1568001600,3.9769999999999999],[1568088000,3.96],[1568174400,3.9409999999999998],[1568260800,3.9390000000000001],[1568347200,3.9380000000000002],[1568433600,3.907],[1568520000,3.907],[1568606400,3.907],[1568692800,3.8919999999999999],[1568779200,3.8959999999999999],[1568865600,3.9020000000000001],[1568952000,3.9209999999999998],[1569038400,3.9329999999999998],[1569124800,3.9329999999999998],[1569211200,3.9329999999999998],[1569297600,3.9369999999999998],[1569384000,3.9529999999999998],[1569470400,3.9220000000000002],[1569556800,3.948],[1569643200,3.968],[1569729600,3.968],[1569816000,3.968],[1569902400,3.9529999999999998],[1569988800,3.9399999999999999],[1570075200,3.9209999999999998],[1570161600,3.9159999999999999],[1570248000,3.9209999999999998],[1570334400,3.9209999999999998],[1570420800,3.9209999999999998],[1570507200,3.9340000000000002],[1570593600,3.9329999999999998],[1570680000,3.9279999999999999],[1570766400,3.915],[1570852800,3.9020000000000001],[1570939200,3.9020000000000001],[1571025600,3.9020000000000001],[1571112000,3.895],[1571198400,3.887],[1571284800,3.8959999999999999],[1571371200,3.887],[1571457600,3.8879999999999999],[1571544000,3.8879999999999999],[1571630400,3.8879999999999999],[1571716800,3.8740000000000001],[1571803200,3.8599999999999999],[1571889600,3.8730000000000002],[1571976000,3.8809999999999998],[1572062400,3.8889999999999998],[1572148800,3.8889999999999998],[1572235200,3.8889999999999998],[1572321600,3.8879999999999999],[1572408000,3.903],[1572494400,3.9159999999999999],[1572580800,3.9329999999999998],[1572667200,3.9180000000000001],[1572753600,3.9180000000000001],[1572843600,3.9180000000000001],[1572930000,3.9020000000000001],[1573016400,3.875],[1573102800,3.8980000000000001],[1573189200,3.8889999999999998],[1573275600,3.911],[1573362000,3.911],[1573448400,3.911],[1573534800,3.9140000000000001],[1573621200,3.9180000000000001],[1573707600,3.9500000000000002],[1573794000,3.9430000000000001],[1573880400,3.9340000000000002],[1573966800,3.9340000000000002],[1574053200,3.9340000000000002],[1574139600,3.952],[1574226000,3.9580000000000002],[1574312400,3.96],[1574398800,3.9359999999999999],[1574485200,3.9350000000000001],[1574571600,3.9350000000000001],[1574658000,3.9350000000000001],[1574744400,3.952],[1574830800,3.9689999999999999],[1574917200,3.9750000000000001],[1575003600,3.9750000000000001],[1575090000,3.9820000000000002],[1575176400,3.9820000000000002],[1575262800,3.9820000000000002],[1575349200,null],[1580792400,3.9700000000000002],[1580878800,3.9390000000000001],[1580965200,3.96],[1581051600,3.9590000000000001],[1581138000,3.9740000000000002],[1581224400,3.9740000000000002],[1581310800,3.9740000000000002],[1581397200,3.9740000000000002],[1581483600,3.9470000000000001],[1581570000,3.9169999999999998],[1581656400,3.9180000000000001],[1581742800,3.9249999999999998],[1581829200,3.9249999999999998],[1581915600,3.9249999999999998],[1582002000,3.9249999999999998],[1582088400,3.9510000000000001],[1582174800,3.9590000000000001],[1582261200,3.9700000000000002],[1582347600,3.9849999999999999],[1582434000,3.9849999999999999],[1582520400,3.9849999999999999],[1582606800,3.956],[1582693200,3.9420000000000002],[1582779600,3.9449999999999998],[1582866000,3.9689999999999999],[1582952400,3.9609999999999999],[1583038800,3.9609999999999999],[1583125200,3.9609999999999999],[1583211600,null],[1585800000,4.0229999999999997],[1585886400,3.9910000000000001],[1585972800,3.9990000000000001],[1586059200,3.9990000000000001],[1586145600,3.9990000000000001],[1586232000,3.9420000000000002],[1586318400,3.911],[1586404800,3.9430000000000001],[1586491200,3.964],[1586577600,3.964],[1586664000,3.964],[1586750400,3.964],[1586836800,3.9329999999999998],[1586923200,3.9329999999999998],[1587009600,3.8959999999999999],[1587096000,3.9289999999999998],[1587182400,3.9550000000000001],[1587268800,3.9550000000000001],[1587355200,3.9550000000000001],[1587441600,3.9910000000000001],[1587528000,4.0129999999999999],[1587614400,3.9860000000000002],[1587700800,3.9399999999999999],[1587787200,3.9849999999999999],[1587873600,3.9849999999999999],[1587960000,3.9849999999999999],[1588046400,3.9470000000000001],[1588132800,3.948],[1588219200,3.899],[1588305600,3.9180000000000001],[1588392000,3.9660000000000002],[1588478400,3.9660000000000002],[1588564800,3.9660000000000002],[1588651200,3.9399999999999999],[1588737600,3.895],[1588824000,3.915],[1588910400,3.923],[1588996800,3.9220000000000002],[1589083200,3.9220000000000002],[1589169600,3.9220000000000002],[1589256000,3.9359999999999999],[1589342400,3.9430000000000001],[1589428800,3.9409999999999998],[1589515200,3.9100000000000001],[1589601600,3.9430000000000001],[1589688000,3.9430000000000001],[1589774400,3.9430000000000001],[1589860800,3.9220000000000002],[1589947200,3.931],[1590033600,3.9460000000000002],[1590120000,3.9790000000000001],[1590206400,4.0350000000000001],[1590292800,4.0350000000000001],[1590379200,4.0350000000000001],[1590465600,4.0350000000000001],[1590552000,4.0149999999999997],[1590638400,3.9990000000000001],[1590724800,4.0460000000000003],[1590811200,4.0359999999999996],[1590897600,4.0359999999999996],[1590984000,4.0359999999999996],[1591070400,4.0220000000000002],[1591156800,3.9950000000000001],[1591243200,3.9820000000000002],[1591329600,3.9830000000000001],[1591416000,3.911],[1591502400,3.911],[1591588800,3.911],[1591675200,3.9329999999999998],[1591761600,3.9649999999999999],[1591848000,3.9500000000000002],[1591934400,4.0030000000000001],[1592020800,3.9820000000000002],[1592107200,3.9820000000000002],[1592193600,3.9820000000000002],[1592280000,4.0110000000000001],[1592366400,4.0049999999999999],[1592452800,4.0330000000000004],[1592539200,4.0330000000000004],[1592625600,4.0439999999999996],[1592712000,4.0439999999999996],[1592798400,4.0439999999999996],[1592884800,4.0330000000000004],[1592971200,4.0119999999999996],[1593057600,4.0010000000000003],[1593144000,4.0170000000000003],[1593230400,4.0170000000000003],[1593316800,4.0170000000000003],[1593403200,4.0170000000000003],[1593489600,4.0060000000000002],[1593576000,4.0129999999999999],[1593662400,4.0119999999999996],[1593748800,3.996],[1593835200,3.996],[1593921600,3.996],[1594008000,3.996],[1594094400,3.9649999999999999],[1594180800,3.9670000000000001],[1594267200,3.96],[1594353600,3.964],[1594440000,3.9809999999999999],[1594526400,3.9809999999999999],[1594612800,3.9809999999999999],[1594699200,3.9540000000000002],[1594785600,3.9540000000000002],[1594872000,3.9609999999999999],[1594958400,3.9689999999999999],[1595044800,3.9649999999999999],[1595131200,3.9649999999999999],[1595217600,3.9649999999999999],[1595304000,3.96],[1595390400,3.9380000000000002],[1595476800,3.9590000000000001],[1595563200,3.952],[1595649600,3.9420000000000002],[1595736000,3.9420000000000002],[1595822400,3.9420000000000002],[1595908800,3.9140000000000001],[1595995200,3.9529999999999998],[1596081600,3.944],[1596168000,3.9460000000000002],[1596254400,3.9079999999999999],[1596340800,3.9079999999999999],[1596427200,3.9079999999999999],[1596513600,null],[1630555200,4.0099999999999998],[1630641600,3.9889999999999999],[1630728000,3.9790000000000001],[1630814400,3.9790000000000001],[1630900800,3.9790000000000001],[1630987200,3.9790000000000001],[1631073600,3.9580000000000002],[1631160000,3.9380000000000002],[1631246400,3.9430000000000001],[1631332800,3.9409999999999998],[1631419200,3.9409999999999998],[1631505600,3.9409999999999998],[1631592000,3.9220000000000002],[1631678400,3.9260000000000002],[1631764800,3.8929999999999998],[1631851200,3.8969999999999998],[1631937600,3.8929999999999998],[1632024000,3.8929999999999998],[1632110400,3.8929999999999998],[1632196800,3.9140000000000001],[1632283200,3.9329999999999998],[1632369600,3.9039999999999999],[1632456000,3.8980000000000001],[1632542400,3.879],[1632628800,3.879],[1632715200,3.879],[1632801600,3.8450000000000002],[1632888000,3.8450000000000002],[1632974400,3.8690000000000002],[1633060800,3.8759999999999999],[1633147200,3.9889999999999999],[1633233600,3.9889999999999999],[1633320000,3.9889999999999999],[1633406400,4.0119999999999996],[1633492800,3.976],[1633579200,3.9980000000000002],[1633665600,4.0229999999999997],[1633752000,4.0350000000000001],[1633838400,4.0350000000000001],[1633924800,4.0350000000000001],[1634011200,4.0229999999999997],[1634097600,4.0129999999999999],[1634184000,4.0330000000000004],[1634270400,4.0279999999999996],[1634356800,4.0069999999999997],[1634443200,4.0069999999999997],[1634529600,4.0069999999999997],[1634616000,4.0129999999999999],[1634702400,3.9969999999999999],[1634788800,4.016],[1634875200,4.048],[1634961600,4.0549999999999997],[1635048000,4.0549999999999997],[1635134400,4.0549999999999997],[1635220800,4.0309999999999997],[1635307200,4.04],[1635393600,4.0590000000000002],[1635480000,4.085],[1635566400,4.0910000000000002],[1635652800,4.0910000000000002],[1635739200,4.0910000000000002],[1635825600,3.996],[1635912000,4.0060000000000002],[1635998400,4.0060000000000002],[1636084800,4.0149999999999997],[1636171200,3.98],[1636257600,3.98],[1636347600,3.98],[1636434000,3.9649999999999999],[1636520400,3.992],[1636606800,3.9980000000000002],[1636693200,3.992],[1636779600,3.9969999999999999],[1636866000,3.9969999999999999],[1636952400,3.9969999999999999],[1637038800,3.9929999999999999],[1637125200,3.9790000000000001],[1637211600,4.0090000000000003],[1637298000,4.0099999999999998],[1637384400,4.0389999999999997],[1637470800,4.0389999999999997],[1637557200,4.0389999999999997],[1637643600,4.0270000000000001],[1637730000,3.996],[1637816400,3.9910000000000001],[1637902800,3.9910000000000001],[1637989200,4.0519999999999996],[1638075600,4.0519999999999996],[1638162000,4.0519999999999996],[1638248400,4.0410000000000004],[1638334800,4.0750000000000002],[1638421200,4.0730000000000004],[1638507600,4.0670000000000002],[1638594000,4.1079999999999997],[1638680400,4.1079999999999997],[1638766800,4.1079999999999997],[1638853200,4.1020000000000003],[1638939600,4.0750000000000002],[1639026000,4.1109999999999998],[1639112400,4.1269999999999998],[1639198800,4.133],[1639285200,4.133],[1639371600,4.133],[1639458000,4.173],[1639544400,4.1660000000000004],[1639630800,4.1719999999999997],[1639717200,4.2290000000000001],[1639803600,4.2149999999999999],[1639890000,4.2149999999999999],[1639976400,4.2149999999999999],[1640062800,4.242],[1640149200,4.2030000000000003],[1640235600,4.1900000000000004],[1640322000,4.1769999999999996],[1640408400,4.1769999999999996],[1640494800,4.1769999999999996],[1640581200,4.1769999999999996],[1640667600,4.1760000000000002],[1640754000,4.1959999999999997],[1640840400,4.1959999999999997],[1640926800,4.1840000000000002],[1641013200,4.1790000000000003],[1641099600,4.1790000000000003],[1641186000,4.1790000000000003],[1641272400,3.9980000000000002],[1641358800,3.9670000000000001],[1641445200,3.9590000000000001],[1641531600,3.9340000000000002],[1641618000,3.9329999999999998],[1641704400,3.9329999999999998],[1641790800,3.9329999999999998],[1641877200,3.8799999999999999],[1641963600,3.8919999999999999],[1642050000,3.8780000000000001],[1642136400,3.8839999999999999],[1642222800,3.8660000000000001],[1642309200,3.8660000000000001],[1642395600,3.8660000000000001],[1642482000,3.8660000000000001],[1642568400,3.8849999999999998],[1642654800,3.8999999999999999],[1642741200,3.9100000000000001],[1642827600,3.9289999999999998],[1642914000,3.9289999999999998],[1643000400,3.9289999999999998],[1643086800,3.9049999999999998],[1643173200,3.8969999999999998],[1643259600,3.8839999999999999],[1643346000,3.8980000000000001],[1643432400,3.895],[1643518800,3.895],[1643605200,3.895],[1643691600,3.883],[1643778000,null],[1693627200,3.98],[1693713600,3.98],[1693800000,3.98],[1693886400,3.98],[1693972800,3.944],[1694059200,3.9609999999999999],[1694145600,3.992],[1694232000,3.972],[1694318400,3.972],[1694404800,3.972],[1694491200,3.9470000000000001],[1694577600,3.9420000000000002],[1694664000,3.9279999999999999],[1694750400,3.9100000000000001],[1694836800,3.9420000000000002],[1694923200,3.9420000000000002],[1695009600,3.9420000000000002],[1695096000,3.9169999999999998],[1695182400,3.9140000000000001],[1695268800,3.9289999999999998],[1695355200,3.9540000000000002],[1695441600,3.9329999999999998],[1695528000,3.9329999999999998],[1695614400,3.9329999999999998],[1695700800,3.9300000000000002],[1695787200,3.944],[1695873600,3.9140000000000001],[1695960000,3.919],[1696046400,3.9319999999999999],[1696132800,3.9319999999999999],[1696219200,3.9319999999999999],[1696305600,null]],"color":"","scatterMarkerSymbol":"none"},"EWH":{"name":"EWH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065067200,3.9950000000000001],[1065153600,4.0330000000000004],[1065240000,4.0170000000000003],[1065326400,4.0170000000000003],[1065412800,4.0170000000000003],[1065499200,4.0049999999999999],[1065585600,3.98],[1065672000,3.911],[1065758400,3.915],[1065844800,3.8809999999999998],[1065931200,3.8809999999999998],[1066017600,3.8809999999999998],[1066104000,3.8660000000000001],[1066190400,3.8580000000000001],[1066276800,3.8929999999999998],[1066363200,3.9100000000000001],[1066449600,3.9159999999999999],[1066536000,3.9159999999999999],[1066622400,3.9159999999999999],[1066708800,3.9430000000000001],[1066795200,3.927],[1066881600,3.9159999999999999],[1066968000,3.9089999999999998],[1067054400,3.8919999999999999],[1067140800,3.8919999999999999],[1067230800,3.8919999999999999],[1067317200,3.8679999999999999],[1067403600,3.895],[1067490000,3.875],[1067576400,3.8290000000000002],[1067662800,3.8559999999999999],[1067749200,3.8559999999999999],[1067835600,3.8559999999999999],[1067922000,4.0039999999999996],[1068008400,3.9870000000000001],[1068094800,3.992],[1068181200,4.0170000000000003],[1068267600,3.9460000000000002],[1068354000,3.9460000000000002],[1068440400,3.9460000000000002],[1068526800,3.9630000000000001],[1068613200,3.98],[1068699600,3.9100000000000001],[1068786000,3.9289999999999998],[1068872400,3.9529999999999998],[1068958800,3.9529999999999998],[1069045200,3.9529999999999998],[1069131600,3.96],[1069218000,3.9380000000000002],[1069304400,3.9660000000000002],[1069390800,3.9279999999999999],[1069477200,3.9300000000000002],[1069563600,3.9300000000000002],[1069650000,3.9300000000000002],[1069736400,3.9300000000000002],[1069822800,3.9460000000000002],[1069909200,3.9700000000000002],[1069995600,3.9700000000000002],[1070082000,4.0019999999999998],[1070168400,4.0019999999999998],[1070254800,4.0019999999999998],[1070341200,4.0140000000000002],[1070427600,4.0039999999999996],[1070514000,3.996],[1070600400,4.0019999999999998],[1070686800,3.9159999999999999],[1070773200,3.9159999999999999],[1070859600,3.9159999999999999],[1070946000,3.9790000000000001],[1071032400,3.9529999999999998],[1071118800,4.024],[1071205200,4.0759999999999996],[1071291600,4.0540000000000003],[1071378000,4.0540000000000003],[1071464400,4.0540000000000003],[1071550800,4],[1071637200,3.9569999999999999],[1071723600,3.956],[1071810000,3.9209999999999998],[1071896400,3.9580000000000002],[1071982800,3.9580000000000002],[1072069200,3.9580000000000002],[1072155600,3.9510000000000001],[1072242000,3.9329999999999998],[1072328400,3.891],[1072414800,3.891],[1072501200,3.9039999999999999],[1072587600,3.9039999999999999],[1072674000,3.9039999999999999],[1072760400,3.883],[1072846800,3.8599999999999999],[1072933200,3.8839999999999999],[1073019600,3.8839999999999999],[1073106000,4.0110000000000001],[1073192400,4.0110000000000001],[1073278800,4.0110000000000001],[1073365200,4.016],[1073451600,4.0250000000000004],[1073538000,4.077],[1073624400,4.0010000000000003],[1073710800,4.0309999999999997],[1073797200,4.0309999999999997],[1073883600,4.0309999999999997],[1073970000,4.1059999999999999],[1074056400,4.1029999999999998],[1074142800,4.1859999999999999],[1074229200,4.2220000000000004],[1074315600,4.1950000000000003],[1074402000,4.1950000000000003],[1074488400,4.1950000000000003],[1074574800,4.1950000000000003],[1074661200,4.218],[1074747600,4.306],[1074834000,4.3209999999999997],[1074920400,4.3120000000000003],[1075006800,4.3120000000000003],[1075093200,4.3120000000000003],[1075179600,4.3540000000000001],[1075266000,4.2750000000000004],[1075352400,4.2290000000000001],[1075438800,4.2290000000000001],[1075525200,4.2759999999999998],[1075611600,4.2759999999999998],[1075698000,4.2759999999999998],[1075784400,3.9279999999999999],[1075870800,3.9529999999999998],[1075957200,3.9529999999999998],[1076043600,3.9870000000000001],[1076130000,4.0030000000000001],[1076216400,4.0030000000000001],[1076302800,4.0030000000000001],[1076389200,4.024],[1076475600,3.988],[1076562000,3.9409999999999998],[1076648400,3.9350000000000001],[1076734800,3.9660000000000002],[1076821200,3.9660000000000002],[1076907600,3.9660000000000002],[1076994000,3.9660000000000002],[1077080400,3.9630000000000001],[1077166800,3.9729999999999999],[1077253200,3.9729999999999999],[1077339600,4.0170000000000003],[1077426000,4.0170000000000003],[1077512400,4.0170000000000003],[1077598800,3.9620000000000002],[1077685200,3.972],[1077771600,3.9529999999999998],[1077858000,3.9849999999999999],[1077944400,4.024],[1078030800,4.024],[1078117200,4.024],[1078203600,null],[1115092800,3.9990000000000001],[1115179200,3.984],[1115265600,3.9609999999999999],[1115352000,3.9660000000000002],[1115438400,3.9510000000000001],[1115524800,3.9510000000000001],[1115611200,3.9510000000000001],[1115697600,3.9489999999999998],[1115784000,3.9569999999999999],[1115870400,3.9470000000000001],[1115956800,3.992],[1116043200,4.0220000000000002],[1116129600,4.0220000000000002],[1116216000,4.0220000000000002],[1116302400,4.0170000000000003],[1116388800,3.9929999999999999],[1116475200,3.9289999999999998],[1116561600,3.8799999999999999],[1116648000,3.8879999999999999],[1116734400,3.8879999999999999],[1116820800,3.8879999999999999],[1116907200,3.8759999999999999],[1116993600,3.8530000000000002],[1117080000,3.8340000000000001],[1117166400,3.8410000000000002],[1117252800,3.8239999999999998],[1117339200,3.8239999999999998],[1117425600,3.8239999999999998],[1117512000,3.8239999999999998],[1117598400,3.8559999999999999],[1117684800,null],[1125633600,4.0049999999999999],[1125720000,3.9849999999999999],[1125806400,3.9849999999999999],[1125892800,3.9849999999999999],[1125979200,3.9849999999999999],[1126065600,3.9729999999999999],[1126152000,3.9620000000000002],[1126238400,3.9510000000000001],[1126324800,3.9340000000000002],[1126411200,3.9340000000000002],[1126497600,3.9340000000000002],[1126584000,3.9380000000000002],[1126670400,3.9540000000000002],[1126756800,3.9279999999999999],[1126843200,3.9039999999999999],[1126929600,3.8769999999999998],[1127016000,3.8769999999999998],[1127102400,3.8769999999999998],[1127188800,3.8149999999999999],[1127275200,3.8679999999999999],[1127361600,3.8090000000000002],[1127448000,3.8359999999999999],[1127534400,3.8170000000000002],[1127620800,3.8170000000000002],[1127707200,3.8170000000000002],[1127793600,3.8290000000000002],[1127880000,3.8330000000000002],[1127966400,3.7989999999999999],[1128052800,3.8769999999999998],[1128139200,3.8490000000000002],[1128225600,3.8490000000000002],[1128312000,3.8490000000000002],[1128398400,null],[1188964800,4.008],[1189051200,4.0460000000000003],[1189137600,4.0410000000000004],[1189224000,4.0599999999999996],[1189310400,4.0599999999999996],[1189396800,4.0599999999999996],[1189483200,4.1550000000000002],[1189569600,4.1369999999999996],[1189656000,4.1920000000000002],[1189742400,4.1799999999999997],[1189828800,4.2069999999999999],[1189915200,4.2069999999999999],[1190001600,4.2069999999999999],[1190088000,4.1639999999999997],[1190174400,4.1239999999999997],[1190260800,4.1210000000000004],[1190347200,4.0899999999999999],[1190433600,4.0869999999999997],[1190520000,4.0869999999999997],[1190606400,4.0869999999999997],[1190692800,4.0730000000000004],[1190779200,4.0640000000000001],[1190865600,4.0469999999999997],[1190952000,4.0439999999999996],[1191038400,4.0149999999999997],[1191124800,4.0149999999999997],[1191211200,4.0149999999999997],[1191297600,4.0060000000000002],[1191384000,4.0140000000000002],[1191470400,3.9649999999999999],[1191556800,3.944],[1191643200,3.9860000000000002],[1191729600,3.9860000000000002],[1191816000,3.9860000000000002],[1191902400,3.9449999999999998],[1191988800,4.0039999999999996],[1192075200,3.9769999999999999],[1192161600,3.9489999999999998],[1192248000,3.9660000000000002],[1192334400,3.9660000000000002],[1192420800,3.9660000000000002],[1192507200,3.9399999999999999],[1192593600,3.9129999999999998],[1192680000,3.9380000000000002],[1192766400,3.9089999999999998],[1192852800,3.9449999999999998],[1192939200,3.9449999999999998],[1193025600,3.9449999999999998],[1193112000,3.9769999999999999],[1193198400,3.9700000000000002],[1193284800,3.96],[1193371200,4.0030000000000001],[1193457600,4.0579999999999998],[1193544000,4.0579999999999998],[1193630400,4.0579999999999998],[1193716800,4.0860000000000003],[1193803200,4.0700000000000003],[1193889600,4.0140000000000002],[1193976000,3.988],[1194062400,3.984],[1194148800,3.984],[1194238800,3.984],[1194325200,3.8799999999999999],[1194411600,3.9289999999999998],[1194498000,3.948],[1194584400,3.9510000000000001],[1194670800,3.9929999999999999],[1194757200,3.9929999999999999],[1194843600,3.9929999999999999],[1194930000,4.0960000000000001],[1195016400,4.0990000000000002],[1195102800,4.0880000000000001],[1195189200,4.069],[1195275600,4.008],[1195362000,4.008],[1195448400,4.008],[1195534800,4.0350000000000001],[1195621200,4.0380000000000003],[1195707600,4.0369999999999999],[1195794000,4.0369999999999999],[1195880400,4.0949999999999998],[1195966800,4.0949999999999998],[1196053200,4.0949999999999998],[1196139600,4.1029999999999998],[1196226000,4.1500000000000004],[1196312400,4.1619999999999999],[1196398800,4.2060000000000004],[1196485200,4.1980000000000004],[1196571600,4.1980000000000004],[1196658000,4.1980000000000004],[1196744400,3.9740000000000002],[1196830800,4.0229999999999997],[1196917200,4.0430000000000001],[1197003600,4.0350000000000001],[1197090000,3.9169999999999998],[1197176400,3.9169999999999998],[1197262800,3.9169999999999998],[1197349200,3.9209999999999998],[1197435600,3.9380000000000002],[1197522000,3.9279999999999999],[1197608400,3.931],[1197694800,3.98],[1197781200,3.98],[1197867600,3.98],[1197954000,3.96],[1198040400,3.9670000000000001],[1198126800,4.0170000000000003],[1198213200,4.0229999999999997],[1198299600,4.0579999999999998],[1198386000,4.0579999999999998],[1198472400,4.0579999999999998],[1198558800,4.0229999999999997],[1198645200,4.0229999999999997],[1198731600,4.0309999999999997],[1198818000,3.9700000000000002],[1198904400,3.972],[1198990800,3.972],[1199077200,3.972],[1199163600,4.0609999999999999],[1199250000,4.0609999999999999],[1199336400,3.9940000000000002],[1199422800,4.0170000000000003],[1199509200,4.0149999999999997],[1199595600,4.0149999999999997],[1199682000,4.0149999999999997],[1199768400,4.0789999999999997],[1199854800,4.0289999999999999],[1199941200,4.0140000000000002],[1200027600,4.008],[1200114000,3.9489999999999998],[1200200400,3.9489999999999998],[1200286800,3.9489999999999998],[1200373200,3.9409999999999998],[1200459600,3.9350000000000001],[1200546000,3.9390000000000001],[1200632400,3.8999999999999999],[1200718800,3.9769999999999999],[1200805200,3.9769999999999999],[1200891600,3.9769999999999999],[1200978000,3.9769999999999999],[1201064400,4.016],[1201150800,4.0700000000000003],[1201237200,4.0069999999999997],[1201323600,4.0510000000000002],[1201410000,4.0510000000000002],[1201496400,4.0510000000000002],[1201582800,4.0300000000000002],[1201669200,4.0090000000000003],[1201755600,3.988],[1201842000,3.9729999999999999],[1201928400,3.9300000000000002],[1202014800,3.9300000000000002],[1202101200,3.9300000000000002],[1202187600,3.8860000000000001],[1202274000,3.875],[1202360400,3.843],[1202446800,3.8519999999999999],[1202533200,3.843],[1202619600,3.843],[1202706000,3.843],[1202792400,3.802],[1202878800,3.786],[1202965200,3.7549999999999999],[1203051600,3.7629999999999999],[1203138000,3.8029999999999999],[1203224400,3.8029999999999999],[1203310800,3.8029999999999999],[1203397200,3.8029999999999999],[1203483600,3.7509999999999999],[1203570000,3.7240000000000002],[1203656400,3.669],[1203742800,3.6499999999999999],[1203829200,3.6499999999999999],[1203915600,3.6499999999999999],[1204002000,3.645],[1204088400,3.6579999999999999],[1204174800,3.6669999999999998],[1204261200,3.6480000000000001],[1204347600,3.657],[1204434000,3.657],[1204520400,3.657],[1204606800,3.9790000000000001],[1204693200,3.9300000000000002],[1204779600,3.9260000000000002],[1204866000,3.8799999999999999],[1204952400,3.8439999999999999],[1205038800,3.8439999999999999],[1205121600,3.8439999999999999],[1205208000,3.972],[1205294400,4.0309999999999997],[1205380800,3.968],[1205467200,3.9249999999999998],[1205553600,3.8769999999999998],[1205640000,3.8769999999999998],[1205726400,3.8769999999999998],[1205812800,3.9039999999999999],[1205899200,3.9319999999999999],[1205985600,3.948],[1206072000,3.9300000000000002],[1206158400,3.9300000000000002],[1206244800,3.9300000000000002],[1206331200,3.9300000000000002],[1206417600,3.8700000000000001],[1206504000,3.9020000000000001],[1206590400,3.8809999999999998],[1206676800,3.9529999999999998],[1206763200,4.0119999999999996],[1206849600,4.0119999999999996],[1206936000,4.0119999999999996],[1207022400,3.9870000000000001],[1207108800,null],[1233637200,4.0149999999999997],[1233723600,3.9140000000000001],[1233810000,3.9239999999999999],[1233896400,3.8980000000000001],[1233982800,3.9660000000000002],[1234069200,3.9660000000000002],[1234155600,3.9660000000000002],[1234242000,3.9710000000000001],[1234328400,3.9049999999999998],[1234414800,3.944],[1234501200,3.9169999999999998],[1234587600,3.9340000000000002],[1234674000,3.9340000000000002],[1234760400,3.9340000000000002],[1234846800,3.9340000000000002],[1234933200,3.9700000000000002],[1235019600,4.0090000000000003],[1235106000,4.0439999999999996],[1235192400,4.0339999999999998],[1235278800,4.0339999999999998],[1235365200,4.0339999999999998],[1235451600,4.1390000000000002],[1235538000,4.1470000000000002],[1235624400,4.1619999999999999],[1235710800,4.1230000000000002],[1235797200,4.1470000000000002],[1235883600,4.1470000000000002],[1235970000,4.1470000000000002],[1236056400,3.9980000000000002],[1236142800,3.984],[1236229200,4.0359999999999996],[1236315600,4.016],[1236402000,3.9510000000000001],[1236488400,3.9510000000000001],[1236571200,3.9510000000000001],[1236657600,3.9119999999999999],[1236744000,3.8799999999999999],[1236830400,3.9249999999999998],[1236916800,3.9830000000000001],[1237003200,4.0190000000000001],[1237089600,4.0190000000000001],[1237176000,4.0190000000000001],[1237262400,4.0279999999999996],[1237348800,4.0730000000000004],[1237435200,4.0190000000000001],[1237521600,4.0049999999999999],[1237608000,3.9700000000000002],[1237694400,3.9700000000000002],[1237780800,3.9700000000000002],[1237867200,4.0490000000000004],[1237953600,4.0750000000000002],[1238040000,4.0519999999999996],[1238126400,4.0570000000000004],[1238212800,4.0629999999999997],[1238299200,4.0629999999999997],[1238385600,4.0629999999999997],[1238472000,4.0679999999999996],[1238558400,4.0339999999999998],[1238644800,4.016],[1238731200,4.0620000000000003],[1238817600,4.0979999999999999],[1238904000,4.0979999999999999],[1238990400,4.0979999999999999],[1239076800,4.1420000000000003],[1239163200,4.1349999999999998],[1239249600,4.1619999999999999],[1239336000,4.149],[1239422400,4.149],[1239508800,4.149],[1239595200,4.149],[1239681600,4.1470000000000002],[1239768000,4.141],[1239854400,4.1459999999999999],[1239940800,4.1550000000000002],[1240027200,4.2199999999999998],[1240113600,4.2199999999999998],[1240200000,4.2199999999999998],[1240286400,4.2400000000000002],[1240372800,4.202],[1240459200,4.2169999999999996],[1240545600,4.1879999999999997],[1240632000,4.1609999999999996],[1240718400,4.1609999999999996],[1240804800,4.1609999999999996],[1240891200,4.1799999999999997],[1240977600,4.1100000000000003],[1241064000,4.0620000000000003],[1241150400,4.0890000000000004],[1241236800,null],[1246507200,3.9969999999999999],[1246593600,3.9870000000000001],[1246680000,3.9870000000000001],[1246766400,3.9870000000000001],[1246852800,3.9870000000000001],[1246939200,3.996],[1247025600,4.0010000000000003],[1247112000,3.9950000000000001],[1247198400,3.9929999999999999],[1247284800,4.0170000000000003],[1247371200,4.0170000000000003],[1247457600,4.0170000000000003],[1247544000,4.0069999999999997],[1247630400,4.0209999999999999],[1247716800,4.0069999999999997],[1247803200,4.0350000000000001],[1247889600,4.0309999999999997],[1247976000,4.0309999999999997],[1248062400,4.0309999999999997],[1248148800,4.0469999999999997],[1248235200,4.0650000000000004],[1248321600,4.0810000000000004],[1248408000,4.1040000000000001],[1248494400,4.0739999999999998],[1248580800,4.0739999999999998],[1248667200,4.0739999999999998],[1248753600,4.0899999999999999],[1248840000,4.0800000000000001],[1248926400,4.093],[1249012800,4.0990000000000002],[1249099200,4.1180000000000003],[1249185600,4.1180000000000003],[1249272000,4.1180000000000003],[1249358400,null],[1283400000,3.988],[1283486400,3.988],[1283572800,3.9700000000000002],[1283659200,3.9700000000000002],[1283745600,3.9700000000000002],[1283832000,3.9700000000000002],[1283918400,4.0439999999999996],[1284004800,4.0330000000000004],[1284091200,4.0460000000000003],[1284177600,4.0380000000000003],[1284264000,4.0380000000000003],[1284350400,4.0380000000000003],[1284436800,4.0229999999999997],[1284523200,4.0380000000000003],[1284609600,4.0579999999999998],[1284696000,4.0599999999999996],[1284782400,4.1050000000000004],[1284868800,4.1050000000000004],[1284955200,4.1050000000000004],[1285041600,4.1079999999999997],[1285128000,4.0830000000000002],[1285214400,4.0919999999999996],[1285300800,4.0990000000000002],[1285387200,4.1109999999999998],[1285473600,4.1109999999999998],[1285560000,4.1109999999999998],[1285646400,4.1200000000000001],[1285732800,4.0780000000000003],[1285819200,4.0780000000000003],[1285905600,4.0970000000000004],[1285992000,3.9950000000000001],[1286078400,3.9950000000000001],[1286164800,3.9950000000000001],[1286251200,4.0449999999999999],[1286337600,4.0019999999999998],[1286424000,4.0090000000000003],[1286510400,4.024],[1286596800,4.0670000000000002],[1286683200,4.0670000000000002],[1286769600,4.0670000000000002],[1286856000,4.0880000000000001],[1286942400,4.0629999999999997],[1287028800,4.0540000000000003],[1287115200,4.0469999999999997],[1287201600,4.048],[1287288000,4.048],[1287374400,4.048],[1287460800,4.0609999999999999],[1287547200,4.1029999999999998],[1287633600,4.0960000000000001],[1287720000,4.0519999999999996],[1287806400,4.04],[1287892800,4.04],[1287979200,4.04],[1288065600,4.0529999999999999],[1288152000,4.048],[1288238400,4.0389999999999997],[1288324800,4.0339999999999998],[1288411200,4.0289999999999999],[1288497600,4.0289999999999999],[1288584000,4.0289999999999999],[1288670400,4.0670000000000002],[1288756800,4.069],[1288843200,4.109],[1288929600,4.1319999999999997],[1289016000,4.1539999999999999],[1289102400,4.1539999999999999],[1289192400,4.1539999999999999],[1289278800,4.1669999999999998],[1289365200,4.125],[1289451600,4.1509999999999998],[1289538000,4.1870000000000003],[1289624400,4.2060000000000004],[1289710800,4.2060000000000004],[1289797200,4.2060000000000004],[1289883600,4.1870000000000003],[1289970000,4.2110000000000003],[1290056400,4.1909999999999998],[1290142800,4.1680000000000001],[1290229200,4.1100000000000003],[1290315600,4.1100000000000003],[1290402000,4.1100000000000003],[1290488400,4.0759999999999996],[1290574800,4.1050000000000004],[1290661200,4.1150000000000002],[1290747600,4.1150000000000002],[1290834000,4.1379999999999999],[1290920400,4.1379999999999999],[1291006800,4.1379999999999999],[1291093200,4.1950000000000003],[1291179600,4.2130000000000001],[1291266000,3.9729999999999999],[1291352400,3.9380000000000002],[1291438800,3.8980000000000001],[1291525200,3.8980000000000001],[1291611600,3.8980000000000001],[1291698000,3.8780000000000001],[1291784400,3.907],[1291870800,3.8929999999999998],[1291957200,3.879],[1292043600,3.8809999999999998],[1292130000,3.8809999999999998],[1292216400,3.8809999999999998],[1292302800,3.8940000000000001],[1292389200,3.871],[1292475600,3.8250000000000002],[1292562000,3.79],[1292648400,3.8010000000000002],[1292734800,3.8010000000000002],[1292821200,3.8010000000000002],[1292907600,3.8220000000000001],[1292994000,3.8380000000000001],[1293080400,3.8439999999999999],[1293166800,3.819],[1293253200,3.819],[1293339600,3.819],[1293426000,3.819],[1293512400,3.7999999999999998],[1293598800,3.7869999999999999],[1293685200,3.7930000000000001],[1293771600,3.8010000000000002],[1293858000,3.7519999999999998],[1293944400,3.7519999999999998],[1294030800,3.7519999999999998],[1294117200,null],[1296622800,3.9889999999999999],[1296709200,4.032],[1296795600,4.0330000000000004],[1296882000,4.048],[1296968400,4.048],[1297054800,4.048],[1297141200,4.0229999999999997],[1297227600,3.964],[1297314000,3.9249999999999998],[1297400400,3.9350000000000001],[1297486800,3.9889999999999999],[1297573200,3.9889999999999999],[1297659600,3.9889999999999999],[1297746000,3.9820000000000002],[1297832400,3.9969999999999999],[1297918800,3.9980000000000002],[1298005200,3.9950000000000001],[1298091600,3.9780000000000002],[1298178000,3.9780000000000002],[1298264400,3.9780000000000002],[1298350800,3.9780000000000002],[1298437200,3.996],[1298523600,4.0140000000000002],[1298610000,3.9870000000000001],[1298696400,4.0259999999999998],[1298782800,4.0259999999999998],[1298869200,4.0259999999999998],[1298955600,4.0209999999999999],[1299042000,null],[1335931200,3.9969999999999999],[1336017600,4.0149999999999997],[1336104000,4.0199999999999996],[1336190400,4.024],[1336276800,4.024],[1336363200,4.024],[1336449600,3.98],[1336536000,3.9780000000000002],[1336622400,3.9780000000000002],[1336708800,3.9540000000000002],[1336795200,3.9550000000000001],[1336881600,3.9550000000000001],[1336968000,3.9550000000000001],[1337054400,3.9569999999999999],[1337140800,3.976],[1337227200,3.9620000000000002],[1337313600,3.9319999999999999],[1337400000,3.9580000000000002],[1337486400,3.9580000000000002],[1337572800,3.9580000000000002],[1337659200,3.9830000000000001],[1337745600,3.9740000000000002],[1337832000,3.968],[1337918400,3.9340000000000002],[1338004800,3.9359999999999999],[1338091200,3.9359999999999999],[1338177600,3.9359999999999999],[1338264000,3.9359999999999999],[1338350400,3.9569999999999999],[1338436800,3.9500000000000002],[1338523200,3.9580000000000002],[1338609600,null],[1349150400,4.0010000000000003],[1349236800,3.9830000000000001],[1349323200,4.0030000000000001],[1349409600,3.9630000000000001],[1349496000,3.9630000000000001],[1349582400,3.9630000000000001],[1349668800,3.9630000000000001],[1349755200,3.9660000000000002],[1349841600,3.9929999999999999],[1349928000,4.008],[1350014400,3.9790000000000001],[1350100800,3.96],[1350187200,3.96],[1350273600,3.96],[1350360000,3.9649999999999999],[1350446400,3.9700000000000002],[1350532800,3.9630000000000001],[1350619200,3.9689999999999999],[1350705600,3.968],[1350792000,3.968],[1350878400,3.968],[1350964800,4],[1351051200,4.0149999999999997],[1351137600,4.0880000000000001],[1351224000,4.1040000000000001],[1351310400,4.0650000000000004],[1351396800,4.0650000000000004],[1351483200,4.0650000000000004],[1351569600,4.0650000000000004],[1351656000,4.0650000000000004],[1351742400,4.0579999999999998],[1351828800,3.9950000000000001],[1351915200,4.0179999999999998],[1352001600,4.0179999999999998],[1352091600,4.0179999999999998],[1352178000,4.0730000000000004],[1352264400,4.0750000000000002],[1352350800,4.0599999999999996],[1352437200,4.0540000000000003],[1352523600,4.0570000000000004],[1352610000,4.0570000000000004],[1352696400,4.0570000000000004],[1352782800,4.0759999999999996],[1352869200,4.0549999999999997],[1352955600,4.0519999999999996],[1353042000,4.0549999999999997],[1353128400,4.0789999999999997],[1353214800,4.0789999999999997],[1353301200,4.0789999999999997],[1353387600,4.0579999999999998],[1353474000,4.0259999999999998],[1353560400,4.0410000000000004],[1353646800,4.0410000000000004],[1353733200,4.0209999999999999],[1353819600,4.0209999999999999],[1353906000,4.0209999999999999],[1353992400,4.0190000000000001],[1354078800,4.0190000000000001],[1354165200,4.0049999999999999],[1354251600,3.9790000000000001],[1354338000,3.9670000000000001],[1354424400,3.9670000000000001],[1354510800,3.9670000000000001],[1354597200,null],[1406952000,3.9729999999999999],[1407038400,3.9729999999999999],[1407124800,3.9729999999999999],[1407211200,3.9380000000000002],[1407297600,3.9350000000000001],[1407384000,3.9510000000000001],[1407470400,3.9580000000000002],[1407556800,3.9390000000000001],[1407643200,3.9390000000000001],[1407729600,3.9390000000000001],[1407816000,3.9129999999999998],[1407902400,3.9060000000000001],[1407988800,3.923],[1408075200,3.9359999999999999],[1408161600,3.9159999999999999],[1408248000,3.9159999999999999],[1408334400,3.9159999999999999],[1408420800,3.8999999999999999],[1408507200,3.9390000000000001],[1408593600,3.9780000000000002],[1408680000,3.944],[1408766400,3.9620000000000002],[1408852800,3.9620000000000002],[1408939200,3.9620000000000002],[1409025600,3.944],[1409112000,3.9100000000000001],[1409198400,3.8650000000000002],[1409284800,3.8540000000000001],[1409371200,3.8250000000000002],[1409457600,3.8250000000000002],[1409544000,3.8250000000000002],[1409630400,3.8250000000000002],[1409716800,null],[1415077200,3.9860000000000002],[1415163600,3.9910000000000001],[1415250000,3.9860000000000002],[1415336400,3.9929999999999999],[1415422800,3.98],[1415509200,3.98],[1415595600,3.98],[1415682000,4.0119999999999996],[1415768400,4.0179999999999998],[1415854800,4.0439999999999996],[1415941200,4.0650000000000004],[1416027600,4.0919999999999996],[1416114000,4.0919999999999996],[1416200400,4.0919999999999996],[1416286800,4.0780000000000003],[1416373200,4.0090000000000003],[1416459600,4.0140000000000002],[1416546000,4.008],[1416632400,4.0099999999999998],[1416718800,4.0099999999999998],[1416805200,4.0099999999999998],[1416891600,4.008],[1416978000,4.0060000000000002],[1417064400,4.0229999999999997],[1417150800,4.0229999999999997],[1417237200,3.9950000000000001],[1417323600,3.9950000000000001],[1417410000,3.9950000000000001],[1417496400,3.9369999999999998],[1417582800,3.96],[1417669200,3.9209999999999998],[1417755600,3.895],[1417842000,3.9319999999999999],[1417928400,3.9319999999999999],[1418014800,3.9319999999999999],[1418101200,3.8980000000000001],[1418187600,3.9159999999999999],[1418274000,3.9399999999999999],[1418360400,3.948],[1418446800,3.98],[1418533200,3.98],[1418619600,3.98],[1418706000,3.9689999999999999],[1418792400,3.9620000000000002],[1418878800,3.8919999999999999],[1418965200,3.8660000000000001],[1419051600,3.8839999999999999],[1419138000,3.8839999999999999],[1419224400,3.8839999999999999],[1419310800,3.8399999999999999],[1419397200,3.859],[1419483600,3.8839999999999999],[1419570000,3.8839999999999999],[1419656400,3.899],[1419742800,3.899],[1419829200,3.899],[1419915600,3.907],[1420002000,3.8839999999999999],[1420088400,3.8799999999999999],[1420174800,3.8799999999999999],[1420261200,4.0099999999999998],[1420347600,4.0099999999999998],[1420434000,4.0099999999999998],[1420520400,4.0439999999999996],[1420606800,4.0170000000000003],[1420693200,4.008],[1420779600,3.9729999999999999],[1420866000,4.0039999999999996],[1420952400,4.0039999999999996],[1421038800,4.0039999999999996],[1421125200,4.0620000000000003],[1421211600,4.1050000000000004],[1421298000,4.1109999999999998],[1421384400,4.1289999999999996],[1421470800,4.117],[1421557200,4.117],[1421643600,4.117],[1421730000,4.117],[1421816400,4.093],[1421902800,4.0810000000000004],[1421989200,4.056],[1422075600,4.0800000000000001],[1422162000,4.0800000000000001],[1422248400,4.0800000000000001],[1422334800,4.0990000000000002],[1422421200,4.1479999999999997],[1422507600,4.181],[1422594000,4.1820000000000004],[1422680400,4.1970000000000001],[1422766800,4.1970000000000001],[1422853200,4.1970000000000001],[1422939600,3.98],[1423026000,3.9089999999999998],[1423112400,3.931],[1423198800,3.8889999999999998],[1423285200,3.9289999999999998],[1423371600,3.9289999999999998],[1423458000,3.9289999999999998],[1423544400,3.9319999999999999],[1423630800,3.9359999999999999],[1423717200,3.9140000000000001],[1423803600,3.8559999999999999],[1423890000,3.8580000000000001],[1423976400,3.8580000000000001],[1424062800,3.8580000000000001],[1424149200,3.8580000000000001],[1424235600,3.8820000000000001],[1424322000,3.8759999999999999],[1424408400,3.8650000000000002],[1424494800,3.8479999999999999],[1424581200,3.8479999999999999],[1424667600,3.8479999999999999],[1424754000,3.8500000000000001],[1424840400,3.8290000000000002],[1424926800,3.8279999999999998],[1425013200,3.827],[1425099600,3.8279999999999998],[1425186000,3.8279999999999998],[1425272400,3.8279999999999998],[1425358800,null],[1427947200,3.9950000000000001],[1428033600,3.9550000000000001],[1428120000,3.9550000000000001],[1428206400,3.9550000000000001],[1428292800,3.9550000000000001],[1428379200,3.9359999999999999],[1428465600,3.956],[1428552000,4.0049999999999999],[1428638400,4.1369999999999996],[1428724800,4.0890000000000004],[1428811200,4.0890000000000004],[1428897600,4.0890000000000004],[1428984000,4.101],[1429070400,4.093],[1429156800,4.0499999999999998],[1429243200,4.0170000000000003],[1429329600,4.0389999999999997],[1429416000,4.0389999999999997],[1429502400,4.0389999999999997],[1429588800,4.0330000000000004],[1429675200,4.0300000000000002],[1429761600,4.0199999999999996],[1429848000,4.0279999999999996],[1429934400,4.0439999999999996],[1430020800,4.0439999999999996],[1430107200,4.0439999999999996],[1430193600,4.0250000000000004],[1430280000,4.0149999999999997],[1430366400,4.04],[1430452800,4.069],[1430539200,4.0759999999999996],[1430625600,4.0759999999999996],[1430712000,4.0759999999999996],[1430798400,4.1100000000000003],[1430884800,4.1189999999999998],[1430971200,4.0860000000000003],[1431057600,4.0839999999999996],[1431144000,4.0540000000000003],[1431230400,4.0540000000000003],[1431316800,4.0540000000000003],[1431403200,4.056],[1431489600,4.0570000000000004],[1431576000,4.0389999999999997],[1431662400,4.0149999999999997],[1431748800,4.0730000000000004],[1431835200,4.0730000000000004],[1431921600,4.0730000000000004],[1432008000,4.0650000000000004],[1432094400,4.0529999999999999],[1432180800,4.0430000000000001],[1432267200,4.0599999999999996],[1432353600,4.1130000000000004],[1432440000,4.1130000000000004],[1432526400,4.1130000000000004],[1432612800,4.1130000000000004],[1432699200,4.157],[1432785600,4.1040000000000001],[1432872000,4.0789999999999997],[1432958400,4.0949999999999998],[1433044800,4.0949999999999998],[1433131200,4.0949999999999998],[1433217600,3.9900000000000002],[1433304000,3.98],[1433390400,4.0060000000000002],[1433476800,4.008],[1433563200,4.0179999999999998],[1433649600,4.0179999999999998],[1433736000,4.0179999999999998],[1433822400,3.9780000000000002],[1433908800,3.968],[1433995200,3.9180000000000001],[1434081600,3.9239999999999999],[1434168000,3.964],[1434254400,3.964],[1434340800,3.964],[1434427200,3.956],[1434513600,3.9689999999999999],[1434600000,4],[1434686400,4.0010000000000003],[1434772800,4.0330000000000004],[1434859200,4.0330000000000004],[1434945600,4.0330000000000004],[1435032000,3.9900000000000002],[1435118400,3.9740000000000002],[1435204800,3.9609999999999999],[1435291200,3.9620000000000002],[1435377600,3.9380000000000002],[1435464000,3.9380000000000002],[1435550400,3.9380000000000002],[1435636800,3.9369999999999998],[1435723200,3.9550000000000001],[1435809600,3.9409999999999998],[1435896000,3.996],[1435982400,3.996],[1436068800,3.996],[1436155200,3.996],[1436241600,3.9729999999999999],[1436328000,3.9700000000000002],[1436414400,3.8969999999999998],[1436500800,3.9510000000000001],[1436587200,3.9020000000000001],[1436673600,3.9020000000000001],[1436760000,3.9020000000000001],[1436846400,3.9409999999999998],[1436932800,3.9359999999999999],[1437019200,3.931],[1437105600,3.9239999999999999],[1437192000,3.9540000000000002],[1437278400,3.9540000000000002],[1437364800,3.9540000000000002],[1437451200,3.9399999999999999],[1437537600,3.9279999999999999],[1437624000,3.923],[1437710400,3.9409999999999998],[1437796800,3.9449999999999998],[1437883200,3.9449999999999998],[1437969600,3.9449999999999998],[1438056000,3.9119999999999999],[1438142400,3.9249999999999998],[1438228800,3.9510000000000001],[1438315200,3.9449999999999998],[1438401600,3.9409999999999998],[1438488000,3.9409999999999998],[1438574400,3.9409999999999998],[1438660800,null],[1472788800,3.976],[1472875200,3.992],[1472961600,3.992],[1473048000,3.992],[1473134400,3.992],[1473220800,3.988],[1473307200,4.0030000000000001],[1473393600,4.0519999999999996],[1473480000,4.141],[1473566400,4.141],[1473652800,4.141],[1473739200,4.1369999999999996],[1473825600,4.1429999999999998],[1473912000,4.1479999999999997],[1473998400,4.1420000000000003],[1474084800,4.1470000000000002],[1474171200,4.1470000000000002],[1474257600,4.1470000000000002],[1474344000,4.1189999999999998],[1474430400,4.1029999999999998],[1474516800,4.0549999999999997],[1474603200,4.0460000000000003],[1474689600,4.0679999999999996],[1474776000,4.0679999999999996],[1474862400,4.0679999999999996],[1474948800,4.0659999999999998],[1475035200,4.056],[1475121600,4.0549999999999997],[1475208000,4.0720000000000001],[1475294400,4.069],[1475380800,4.069],[1475467200,4.069],[1475553600,4.0549999999999997],[1475640000,4.0709999999999997],[1475726400,4.0519999999999996],[1475812800,4.0419999999999998],[1475899200,4.0350000000000001],[1475985600,4.0350000000000001],[1476072000,4.0350000000000001],[1476158400,4.0259999999999998],[1476244800,3.9860000000000002],[1476331200,4.0030000000000001],[1476417600,3.9809999999999999],[1476504000,3.9910000000000001],[1476590400,3.9910000000000001],[1476676800,3.9910000000000001],[1476763200,3.972],[1476849600,3.9550000000000001],[1476936000,3.9590000000000001],[1477022400,3.948],[1477108800,3.9489999999999998],[1477195200,3.9489999999999998],[1477281600,3.9489999999999998],[1477368000,3.9630000000000001],[1477454400,3.9540000000000002],[1477540800,3.9649999999999999],[1477627200,3.9540000000000002],[1477713600,3.9449999999999998],[1477800000,3.9449999999999998],[1477886400,3.9449999999999998],[1477972800,3.9260000000000002],[1478059200,3.9740000000000002],[1478145600,3.984],[1478232000,3.98],[1478318400,3.964],[1478404800,3.964],[1478494800,3.964],[1478581200,3.8759999999999999],[1478667600,3.8839999999999999],[1478754000,3.9159999999999999],[1478840400,3.996],[1478926800,4.008],[1479013200,4.008],[1479099600,4.008],[1479186000,3.988],[1479272400,3.9649999999999999],[1479358800,3.9460000000000002],[1479445200,3.9769999999999999],[1479531600,3.9969999999999999],[1479618000,3.9969999999999999],[1479704400,3.9969999999999999],[1479790800,3.964],[1479877200,3.9500000000000002],[1479963600,3.9550000000000001],[1480050000,3.9550000000000001],[1480136400,3.9729999999999999],[1480222800,3.9729999999999999],[1480309200,3.9729999999999999],[1480395600,3.9289999999999998],[1480482000,3.956],[1480568400,3.9729999999999999],[1480654800,4.0060000000000002],[1480741200,3.9660000000000002],[1480827600,3.9660000000000002],[1480914000,3.9660000000000002],[1481000400,3.968],[1481086800,3.9430000000000001],[1481173200,3.9199999999999999],[1481259600,3.8759999999999999],[1481346000,3.8660000000000001],[1481432400,3.8660000000000001],[1481518800,3.8660000000000001],[1481605200,3.8580000000000001],[1481691600,3.8620000000000001],[1481778000,3.8879999999999999],[1481864400,3.8580000000000001],[1481950800,3.8740000000000001],[1482037200,3.8740000000000001],[1482123600,3.8740000000000001],[1482210000,3.8599999999999999],[1482296400,3.851],[1482382800,3.851],[1482469200,3.8650000000000002],[1482555600,3.831],[1482642000,3.831],[1482728400,3.831],[1482814800,3.831],[1482901200,3.8260000000000001],[1482987600,3.7890000000000001],[1483074000,3.7839999999999998],[1483160400,3.8069999999999999],[1483246800,3.8069999999999999],[1483333200,3.8069999999999999],[1483419600,3.8069999999999999],[1483506000,null],[1499140800,3.988],[1499227200,3.988],[1499313600,3.9740000000000002],[1499400000,3.9620000000000002],[1499486400,3.9630000000000001],[1499572800,3.9630000000000001],[1499659200,3.9630000000000001],[1499745600,3.9569999999999999],[1499832000,3.9750000000000001],[1499918400,3.9710000000000001],[1500004800,3.964],[1500091200,3.944],[1500177600,3.944],[1500264000,3.944],[1500350400,3.931],[1500436800,3.9249999999999998],[1500523200,3.931],[1500609600,3.9220000000000002],[1500696000,3.9329999999999998],[1500782400,3.9329999999999998],[1500868800,3.9329999999999998],[1500955200,3.948],[1501041600,3.9399999999999999],[1501128000,3.9169999999999998],[1501214400,3.9319999999999999],[1501300800,3.952],[1501387200,3.952],[1501473600,3.952],[1501560000,3.9700000000000002],[1501646400,null],[1527912000,3.9950000000000001],[1527998400,3.9950000000000001],[1528084800,3.9950000000000001],[1528171200,4.0090000000000003],[1528257600,4.0229999999999997],[1528344000,4.0110000000000001],[1528430400,4.0110000000000001],[1528516800,3.992],[1528603200,3.992],[1528689600,3.992],[1528776000,3.9940000000000002],[1528862400,3.9870000000000001],[1528948800,3.972],[1529035200,3.9609999999999999],[1529121600,3.9780000000000002],[1529208000,3.9780000000000002],[1529294400,3.9780000000000002],[1529380800,3.984],[1529467200,3.9649999999999999],[1529553600,3.9780000000000002],[1529640000,3.9569999999999999],[1529726400,3.9700000000000002],[1529812800,3.9700000000000002],[1529899200,3.9700000000000002],[1529985600,3.9670000000000001],[1530072000,3.9769999999999999],[1530158400,3.9489999999999998],[1530244800,3.968],[1530331200,3.9489999999999998],[1530417600,3.9489999999999998],[1530504000,3.9489999999999998],[1530590400,null],[1546491600,3.968],[1546578000,3.9300000000000002],[1546664400,3.968],[1546750800,3.968],[1546837200,3.968],[1546923600,3.988],[1547010000,3.9990000000000001],[1547096400,4.0119999999999996],[1547182800,4.0199999999999996],[1547269200,4.0149999999999997],[1547355600,4.0149999999999997],[1547442000,4.0149999999999997],[1547528400,4.0069999999999997],[1547614800,4.0419999999999998],[1547701200,4.0709999999999997],[1547787600,4.0410000000000004],[1547874000,4.0549999999999997],[1547960400,4.0549999999999997],[1548046800,4.0549999999999997],[1548133200,4.0549999999999997],[1548219600,4.0529999999999999],[1548306000,4.0369999999999999],[1548392400,4.0389999999999997],[1548478800,4.069],[1548565200,4.069],[1548651600,4.069],[1548738000,4.0720000000000001],[1548824400,4.0629999999999997],[1548910800,4.0499999999999998],[1548997200,4.0620000000000003],[1549083600,4.0279999999999996],[1549170000,4.0279999999999996],[1549256400,4.0279999999999996],[1549342800,4.069],[1549429200,4.0800000000000001],[1549515600,4.1070000000000002],[1549602000,4.0960000000000001],[1549688400,4.1470000000000002],[1549774800,4.1470000000000002],[1549861200,4.1470000000000002],[1549947600,4.1710000000000003],[1550034000,4.1429999999999998],[1550120400,4.1820000000000004],[1550206800,4.1580000000000004],[1550293200,4.1429999999999998],[1550379600,4.1429999999999998],[1550466000,4.1429999999999998],[1550552400,4.1429999999999998],[1550638800,4.1669999999999998],[1550725200,4.1840000000000002],[1550811600,4.21],[1550898000,4.2140000000000004],[1550984400,4.2140000000000004],[1551070800,4.2140000000000004],[1551157200,4.1790000000000003],[1551243600,4.1790000000000003],[1551330000,4.2039999999999997],[1551416400,4.2549999999999999],[1551502800,3.9980000000000002],[1551589200,3.9980000000000002],[1551675600,3.9980000000000002],[1551762000,3.984],[1551848400,3.9689999999999999],[1551934800,3.9969999999999999],[1552021200,3.992],[1552107600,3.976],[1552194000,3.976],[1552276800,3.976],[1552363200,3.98],[1552449600,3.9830000000000001],[1552536000,3.968],[1552622400,3.9580000000000002],[1552708800,3.9430000000000001],[1552795200,3.9430000000000001],[1552881600,3.9430000000000001],[1552968000,3.9430000000000001],[1553054400,3.9390000000000001],[1553140800,3.9319999999999999],[1553227200,3.944],[1553313600,4.0039999999999996],[1553400000,4.0039999999999996],[1553486400,4.0039999999999996],[1553572800,4.0019999999999998],[1553659200,3.9910000000000001],[1553745600,4.0419999999999998],[1553832000,4.0229999999999997],[1553918400,4.0380000000000003],[1554004800,4.0380000000000003],[1554091200,4.0380000000000003],[1554177600,4.048],[1554264000,4.0819999999999999],[1554350400,4.0819999999999999],[1554436800,4.0750000000000002],[1554523200,4.0890000000000004],[1554609600,4.0890000000000004],[1554696000,4.0890000000000004],[1554782400,4.048],[1554868800,4.0510000000000002],[1554955200,4.0570000000000004],[1555041600,4.048],[1555128000,4.0789999999999997],[1555214400,4.0789999999999997],[1555300800,4.0789999999999997],[1555387200,4.0460000000000003],[1555473600,4.0380000000000003],[1555560000,4.0350000000000001],[1555646400,4.0309999999999997],[1555732800,4.0309999999999997],[1555819200,4.0309999999999997],[1555905600,4.0309999999999997],[1555992000,4.032],[1556078400,4.0410000000000004],[1556164800,4.0389999999999997],[1556251200,4.0369999999999999],[1556337600,4.0410000000000004],[1556424000,4.0410000000000004],[1556510400,4.0410000000000004],[1556596800,4.0469999999999997],[1556683200,4.0300000000000002],[1556769600,4.0439999999999996],[1556856000,4.0899999999999999],[1556942400,4.0860000000000003],[1557028800,4.0860000000000003],[1557115200,4.0860000000000003],[1557201600,4.0629999999999997],[1557288000,4.0750000000000002],[1557374400,4.0650000000000004],[1557460800,4.0339999999999998],[1557547200,4.0259999999999998],[1557633600,4.0259999999999998],[1557720000,4.0259999999999998],[1557806400,4.0259999999999998],[1557892800,4.032],[1557979200,4.0540000000000003],[1558065600,4.0540000000000003],[1558152000,4.0510000000000002],[1558238400,4.0510000000000002],[1558324800,4.0510000000000002],[1558411200,4.069],[1558497600,4.0659999999999998],[1558584000,4.1050000000000004],[1558670400,4.1289999999999996],[1558756800,4.1200000000000001],[1558843200,4.1200000000000001],[1558929600,4.1200000000000001],[1559016000,4.1200000000000001],[1559102400,4.1660000000000004],[1559188800,4.1550000000000002],[1559275200,4.0880000000000001],[1559361600,4.0650000000000004],[1559448000,4.0650000000000004],[1559534400,4.0650000000000004],[1559620800,4.0369999999999999],[1559707200,4.0179999999999998],[1559793600,4.0309999999999997],[1559880000,4.0339999999999998],[1559966400,4.0259999999999998],[1560052800,4.0259999999999998],[1560139200,4.0259999999999998],[1560225600,4.0599999999999996],[1560312000,4.0439999999999996],[1560398400,3.9929999999999999],[1560484800,3.9969999999999999],[1560571200,4.0010000000000003],[1560657600,4.0010000000000003],[1560744000,4.0010000000000003],[1560830400,4.0380000000000003],[1560916800,4.0750000000000002],[1561003200,4.0919999999999996],[1561089600,4.0880000000000001],[1561176000,4.0759999999999996],[1561262400,4.0759999999999996],[1561348800,4.0759999999999996],[1561435200,4.0709999999999997],[1561521600,4.0709999999999997],[1561608000,4.0789999999999997],[1561694400,4.1150000000000002],[1561780800,4.101],[1561867200,4.101],[1561953600,4.101],[1562040000,null],[1585800000,3.9489999999999998],[1585886400,3.9910000000000001],[1585972800,4.0289999999999999],[1586059200,4.0289999999999999],[1586145600,4.0289999999999999],[1586232000,4.0439999999999996],[1586318400,4.0709999999999997],[1586404800,4.0700000000000003],[1586491200,4.0650000000000004],[1586577600,4.0650000000000004],[1586664000,4.0650000000000004],[1586750400,4.0650000000000004],[1586836800,4.0709999999999997],[1586923200,4.0720000000000001],[1587009600,4.0800000000000001],[1587096000,4.0439999999999996],[1587182400,4.0599999999999996],[1587268800,4.0599999999999996],[1587355200,4.0599999999999996],[1587441600,4.0419999999999998],[1587528000,4.016],[1587614400,4.0140000000000002],[1587700800,4.0279999999999996],[1587787200,3.996],[1587873600,3.996],[1587960000,3.996],[1588046400,3.9910000000000001],[1588132800,3.984],[1588219200,3.968],[1588305600,3.9470000000000001],[1588392000,3.9340000000000002],[1588478400,3.9340000000000002],[1588564800,3.9340000000000002],[1588651200,3.9390000000000001],[1588737600,3.956],[1588824000,3.964],[1588910400,3.9399999999999999],[1588996800,3.9359999999999999],[1589083200,3.9359999999999999],[1589169600,3.9359999999999999],[1589256000,3.9430000000000001],[1589342400,3.9420000000000002],[1589428800,3.927],[1589515200,3.9100000000000001],[1589601600,3.899],[1589688000,3.899],[1589774400,3.899],[1589860800,3.919],[1589947200,3.944],[1590033600,3.9390000000000001],[1590120000,3.8540000000000001],[1590206400,3.7290000000000001],[1590292800,3.7290000000000001],[1590379200,3.7290000000000001],[1590465600,3.7290000000000001],[1590552000,3.722],[1590638400,3.6749999999999998],[1590724800,3.6819999999999999],[1590811200,3.6709999999999998],[1590897600,3.6709999999999998],[1590984000,3.6709999999999998],[1591070400,null],[1656734400,3.9769999999999999],[1656820800,3.9769999999999999],[1656907200,3.9769999999999999],[1656993600,3.9769999999999999],[1657080000,3.9849999999999999],[1657166400,3.98],[1657252800,3.9590000000000001],[1657339200,3.9569999999999999],[1657425600,3.9569999999999999],[1657512000,3.9569999999999999],[1657598400,3.9809999999999999],[1657684800,4.0049999999999999],[1657771200,4.0220000000000002],[1657857600,4.0679999999999996],[1657944000,4.0069999999999997],[1658030400,4.0069999999999997],[1658116800,4.0069999999999997],[1658203200,4.0110000000000001],[1658289600,4],[1658376000,4.0099999999999998],[1658462400,3.9510000000000001],[1658548800,3.9380000000000002],[1658635200,3.9380000000000002],[1658721600,3.9380000000000002],[1658808000,3.9350000000000001],[1658894400,3.9550000000000001],[1658980800,3.9159999999999999],[1659067200,3.8700000000000001],[1659153600,3.8620000000000001],[1659240000,3.8620000000000001],[1659326400,3.8620000000000001],[1659412800,null],[1662091200,3.9969999999999999],[1662177600,3.9649999999999999],[1662264000,3.9649999999999999],[1662350400,3.9649999999999999],[1662436800,3.9649999999999999],[1662523200,3.9700000000000002],[1662609600,3.9590000000000001],[1662696000,3.9159999999999999],[1662782400,3.899],[1662868800,3.899],[1662955200,3.899],[1663041600,3.887],[1663128000,3.919],[1663214400,3.9119999999999999],[1663300800,3.9390000000000001],[1663387200,3.976],[1663473600,3.976],[1663560000,3.976],[1663646400,3.9359999999999999],[1663732800,3.9489999999999998],[1663819200,3.9620000000000002],[1663905600,3.9129999999999998],[1663992000,3.9780000000000002],[1664078400,3.9780000000000002],[1664164800,3.9780000000000002],[1664251200,4.0149999999999997],[1664337600,3.9830000000000001],[1664424000,3.9039999999999999],[1664510400,3.871],[1664596800,3.8769999999999998],[1664683200,3.8769999999999998],[1664769600,3.8769999999999998],[1664856000,3.9670000000000001],[1664942400,3.9750000000000001],[1665028800,4.0289999999999999],[1665115200,4.0030000000000001],[1665201600,4.008],[1665288000,4.008],[1665374400,4.008],[1665460800,3.972],[1665547200,3.9700000000000002],[1665633600,3.944],[1665720000,3.956],[1665806400,3.931],[1665892800,3.931],[1665979200,3.931],[1666065600,3.9249999999999998],[1666152000,3.879],[1666238400,3.867],[1666324800,3.8420000000000001],[1666411200,3.762],[1666497600,3.762],[1666584000,3.762],[1666670400,3.6349999999999998],[1666756800,3.573],[1666843200,3.6150000000000002],[1666929600,3.5830000000000002],[1667016000,3.5190000000000001],[1667102400,3.5190000000000001],[1667188800,3.5190000000000001],[1667275200,3.431],[1667361600,null],[1727841600,4.0369999999999999],[1727928000,4.1429999999999998],[1728014400,4.1050000000000004],[1728100800,4.1669999999999998],[1728187200,4.1669999999999998],[1728273600,4.1669999999999998],[1728360000,4.2069999999999999],[1728446400,4.0350000000000001],[1728532800,4.04],[1728619200,4.0179999999999998],[1728705600,4.0259999999999998],[1728792000,4.0259999999999998],[1728878400,4.0259999999999998],[1728964800,4.0010000000000003],[1729051200,3.9399999999999999],[1729137600,3.9529999999999998],[1729224000,3.911],[1729310400,3.9319999999999999],[1729396800,3.9319999999999999],[1729483200,3.9319999999999999],[1729569600,3.9049999999999998],[1729656000,3.9129999999999998],[1729742400,3.9169999999999998],[1729828800,3.9199999999999999],[1729915200,3.952],[1730001600,3.952],[1730088000,3.952],[1730174400,3.968],[1730260800,3.964],[1730347200,3.9689999999999999],[1730433600,3.9750000000000001],[1730520000,null],[1735880400,3.9929999999999999],[1735966800,3.9969999999999999],[1736053200,3.9969999999999999],[1736139600,3.9969999999999999],[1736226000,3.9990000000000001],[1736312400,3.9670000000000001],[1736398800,3.9380000000000002],[1736485200,3.9380000000000002],[1736571600,3.9580000000000002],[1736658000,3.9580000000000002],[1736744400,3.9580000000000002],[1736830800,3.9550000000000001],[1736917200,3.9590000000000001],[1737003600,3.9750000000000001],[1737090000,3.9889999999999999],[1737176400,4.0179999999999998],[1737262800,4.0179999999999998],[1737349200,4.0179999999999998],[1737435600,4.0179999999999998],[1737522000,3.9910000000000001],[1737608400,3.9670000000000001],[1737694800,3.9609999999999999],[1737781200,3.9399999999999999],[1737867600,3.9399999999999999],[1737954000,3.9399999999999999],[1738040400,3.9449999999999998],[1738126800,3.9510000000000001],[1738213200,3.9470000000000001],[1738299600,3.9620000000000002],[1738386000,3.9830000000000001],[1738472400,3.9830000000000001],[1738558800,3.9830000000000001],[1738645200,3.96],[1738731600,3.9460000000000002],[1738818000,3.8999999999999999],[1738904400,3.9009999999999998],[1738990800,3.8820000000000001],[1739077200,3.8820000000000001],[1739163600,3.8820000000000001],[1739250000,3.8679999999999999],[1739336400,3.831],[1739422800,3.8929999999999998],[1739509200,3.8940000000000001],[1739595600,3.9020000000000001],[1739682000,3.9020000000000001],[1739768400,3.9020000000000001],[1739854800,3.9020000000000001],[1739941200,3.855],[1740027600,3.8839999999999999],[1740114000,3.883],[1740200400,3.9350000000000001],[1740286800,3.9350000000000001],[1740373200,3.9350000000000001],[1740459600,3.9700000000000002],[1740546000,3.9889999999999999],[1740632400,4.0060000000000002],[1740718800,4.0490000000000004],[1740805200,4.0449999999999999],[1740891600,4.0449999999999999],[1740978000,4.0449999999999999],[1741064400,3.992],[1741150800,4.0170000000000003],[1741237200,4.0149999999999997],[1741323600,4.0590000000000002],[1741410000,4.0309999999999997],[1741496400,4.0309999999999997],[1741579200,4.0309999999999997],[1741665600,4.0449999999999999],[1741752000,4.0730000000000004],[1741838400,4.0880000000000001],[1741924800,4.0860000000000003],[1742011200,4.0099999999999998],[1742097600,4.0099999999999998],[1742184000,4.0099999999999998],[1742270400,4.0019999999999998],[1742356800,3.9590000000000001],[1742443200,3.9889999999999999],[1742529600,3.9769999999999999],[1742616000,3.9620000000000002],[1742702400,3.9620000000000002],[1742788800,3.9620000000000002],[1742875200,3.9460000000000002],[1742961600,3.9180000000000001],[1743048000,3.9279999999999999],[1743134400,3.948],[1743220800,3.9390000000000001],[1743307200,3.9390000000000001],[1743393600,3.9390000000000001],[1743480000,3.9470000000000001],[1743566400,null],[1754107200,3.992],[1754193600,3.992],[1754280000,3.992],[1754366400,3.984],[1754452800,4],[1754539200,3.956],[1754625600,3.9540000000000002],[1754712000,3.931],[1754798400,3.931],[1754884800,3.931],[1754971200,3.9340000000000002],[1755057600,3.9359999999999999],[1755144000,3.9630000000000001],[1755230400,3.927],[1755316800,3.8759999999999999],[1755403200,3.8759999999999999],[1755489600,3.8759999999999999],[1755576000,3.8889999999999998],[1755662400,3.895],[1755748800,3.9049999999999998],[1755835200,3.9220000000000002],[1755921600,3.9129999999999998],[1756008000,3.9129999999999998],[1756094400,3.9129999999999998],[1756180800,3.9620000000000002],[1756267200,3.9700000000000002],[1756353600,3.9609999999999999],[1756440000,3.948],[1756526400,3.9540000000000002],[1756612800,3.9540000000000002],[1756699200,3.9540000000000002],[1756785600,3.9540000000000002],[1756872000,null],[1762232400,3.9889999999999999],[1762318800,4.0629999999999997],[1762405200,4.0460000000000003],[1762491600,4.093],[1762578000,4.1189999999999998],[1762664400,4.1189999999999998],[1762750800,4.1189999999999998],[1762837200,4.0739999999999998],[1762923600,4.1059999999999999],[1763010000,4.117],[1763096400,4.1219999999999999],[1763182800,4.109],[1763269200,4.109],[1763355600,4.109],[1763442000,4.109],[1763528400,4.0990000000000002],[1763614800,4.077],[1763701200,4.0979999999999999],[1763787600,4.0949999999999998],[1763874000,4.0949999999999998],[1763960400,4.0949999999999998],[1764046800,4.1230000000000002],[1764133200,4.1070000000000002],[1764219600,4.0510000000000002],[1764306000,4.0510000000000002],[1764392400,4.0700000000000003],[1764478800,4.0700000000000003],[1764565200,4.0700000000000003],[1764651600,null]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9390000000000001],[949554000,3.9300000000000002],[949640400,3.7909999999999999],[949726800,3.8780000000000001],[949813200,3.8780000000000001],[949899600,3.8780000000000001],[949986000,3.802],[950072400,3.7629999999999999],[950158800,3.7669999999999999],[950245200,3.714],[950331600,3.7480000000000002],[950418000,3.7480000000000002],[950504400,3.7480000000000002],[950590800,3.7549999999999999],[950677200,3.8239999999999998],[950763600,3.835],[950850000,3.855],[950936400,3.9079999999999999],[951022800,3.9079999999999999],[951109200,3.9079999999999999],[951195600,3.9079999999999999],[951282000,3.7999999999999998],[951368400,3.7250000000000001],[951454800,3.7490000000000001],[951541200,3.7320000000000002],[951627600,3.7320000000000002],[951714000,3.7320000000000002],[951800400,3.7639999999999998],[951886800,3.77],[951973200,3.9630000000000001],[952059600,3.976],[952146000,3.9249999999999998],[952232400,3.9249999999999998],[952318800,3.9249999999999998],[952405200,3.9380000000000002],[952491600,3.984],[952578000,3.8940000000000001],[952664400,3.8319999999999999],[952750800,3.8530000000000002],[952837200,3.8530000000000002],[952923600,3.8530000000000002],[953010000,3.9089999999999998],[953096400,3.9580000000000002],[953182800,4.0140000000000002],[953269200,3.984],[953355600,4.0010000000000003],[953442000,4.0010000000000003],[953528400,4.0010000000000003],[953614800,3.9980000000000002],[953701200,4.0149999999999997],[953787600,4.0890000000000004],[953874000,4.181],[953960400,4.1749999999999998],[954046800,4.1749999999999998],[954133200,4.1749999999999998],[954219600,4.1630000000000003],[954306000,4.1820000000000004],[954392400,4.1470000000000002],[954478800,4.1829999999999998],[954565200,4.2249999999999996],[954651600,4.2249999999999996],[954734400,4.2249999999999996],[954820800,4.0659999999999998],[954907200,3.9359999999999999],[954993600,4.0309999999999997],[955080000,3.9980000000000002],[955166400,3.944],[955252800,3.944],[955339200,3.944],[955425600,3.9380000000000002],[955512000,3.9670000000000001],[955598400,4.0419999999999998],[955684800,4.0469999999999997],[955771200,4.1260000000000003],[955857600,4.1260000000000003],[955944000,4.1260000000000003],[956030400,4.0590000000000002],[956116800,4.0629999999999997],[956203200,4.173],[956289600,4.1760000000000002],[956376000,4.1760000000000002],[956462400,4.1760000000000002],[956548800,4.1760000000000002],[956635200,4.1130000000000004],[956721600,4.1120000000000001],[956808000,4.2229999999999999],[956894400,4.1879999999999997],[956980800,4.1840000000000002],[957067200,4.1840000000000002],[957153600,4.1840000000000002],[957240000,4.0170000000000003],[957326400,3.9079999999999999],[957412800,3.9809999999999999],[957499200,4.0049999999999999],[957585600,4.0579999999999998],[957672000,4.0579999999999998],[957758400,4.0579999999999998],[957844800,4.0720000000000001],[957931200,4.101],[958017600,4.0549999999999997],[958104000,4.0650000000000004],[958190400,3.9830000000000001],[958276800,3.9830000000000001],[958363200,3.9830000000000001],[958449600,4.0110000000000001],[958536000,4.0540000000000003],[958622400,4.1879999999999997],[958708800,4.2080000000000002],[958795200,4.2770000000000001],[958881600,4.2770000000000001],[958968000,4.2770000000000001],[959054400,4.3440000000000003],[959140800,4.242],[959227200,4.2290000000000001],[959313600,4.298],[959400000,4.1379999999999999],[959486400,4.1379999999999999],[959572800,4.1379999999999999],[959659200,4.1379999999999999],[959745600,4.1159999999999997],[959832000,4.0499999999999998],[959918400,4.1200000000000001],[960004800,4.1059999999999999],[960091200,4.1059999999999999],[960177600,4.1059999999999999],[960264000,4.1210000000000004],[960350400,4.1200000000000001],[960436800,4.1369999999999996],[960523200,4.1660000000000004],[960609600,4.1449999999999996],[960696000,4.1449999999999996],[960782400,4.1449999999999996],[960868800,4.2050000000000001],[960955200,4.2149999999999999],[961041600,4.29],[961128000,4.327],[961214400,4.3739999999999997],[961300800,4.3739999999999997],[961387200,4.3739999999999997],[961473600,4.3810000000000002],[961560000,4.4020000000000001],[961646400,4.4059999999999997],[961732800,4.4390000000000001],[961819200,4.4059999999999997],[961905600,4.4059999999999997],[961992000,4.4059999999999997],[962078400,4.3899999999999997],[962164800,4.3650000000000002],[962251200,4.4189999999999996],[962337600,4.3810000000000002],[962424000,4.415],[962510400,4.415],[962596800,4.415],[962683200,3.9590000000000001],[962769600,3.9590000000000001],[962856000,3.964],[962942400,3.9289999999999998],[963028800,3.9569999999999999],[963115200,3.9569999999999999],[963201600,3.9569999999999999],[963288000,3.96],[963374400,3.952],[963460800,3.9900000000000002],[963547200,4.0339999999999998],[963633600,4.0490000000000004],[963720000,4.0490000000000004],[963806400,4.0490000000000004],[963892800,4.056],[963979200,4.0949999999999998],[964065600,4.1070000000000002],[964152000,4.0970000000000004],[964238400,4.1859999999999999],[964324800,4.1859999999999999],[964411200,4.1859999999999999],[964497600,4.181],[964584000,4.1989999999999998],[964670400,4.2149999999999999],[964756800,4.2149999999999999],[964843200,4.1520000000000001],[964929600,4.1520000000000001],[965016000,4.1520000000000001],[965102400,4.1520000000000001],[965188800,3.9260000000000002],[965275200,4.04],[965361600,4.0739999999999998],[965448000,4.0869999999999997],[965534400,4.0869999999999997],[965620800,4.0869999999999997],[965707200,4.0890000000000004],[965793600,4.117],[965880000,4.1269999999999998],[965966400,4.1020000000000003],[966052800,4.101],[966139200,4.101],[966225600,4.101],[966312000,4.0910000000000002],[966398400,4.0990000000000002],[966484800,4.0819999999999999],[966571200,4.1079999999999997],[966657600,4.1500000000000004],[966744000,4.1500000000000004],[966830400,4.1500000000000004],[966916800,4.1829999999999998],[967003200,4.1920000000000002],[967089600,4.1799999999999997],[967176000,4.1719999999999997],[967262400,4.181],[967348800,4.181],[967435200,4.181],[967521600,4.1790000000000003],[967608000,4.2089999999999996],[967694400,4.2450000000000001],[967780800,4.2850000000000001],[967867200,4.0369999999999999],[967953600,4.0369999999999999],[968040000,4.0369999999999999],[968126400,4.0369999999999999],[968212800,4.0839999999999996],[968299200,4.0570000000000004],[968385600,4.0380000000000003],[968472000,4.0170000000000003],[968558400,4.0170000000000003],[968644800,4.0170000000000003],[968731200,4.0430000000000001],[968817600,4.0670000000000002],[968904000,4.0759999999999996],[968990400,4.1879999999999997],[969076800,4.2370000000000001],[969163200,4.2370000000000001],[969249600,4.2370000000000001],[969336000,4.2039999999999997],[969422400,4.1950000000000003],[969508800,4.1749999999999998],[969595200,4.1100000000000003],[969681600,4.0590000000000002],[969768000,4.0590000000000002],[969854400,4.0590000000000002],[969940800,4.109],[970027200,4.1120000000000001],[970113600,4.0099999999999998],[970200000,4.0229999999999997],[970286400,4.0229999999999997],[970372800,4.0229999999999997],[970459200,4.0229999999999997],[970545600,4.0410000000000004],[970632000,4.024],[970718400,4.0780000000000003],[970804800,4.0899999999999999],[970891200,4.1029999999999998],[970977600,4.1029999999999998],[971064000,4.1029999999999998],[971150400,4.1239999999999997],[971236800,4.133],[971323200,4.0449999999999999],[971409600,4.0460000000000003],[971496000,4.1130000000000004],[971582400,4.1130000000000004],[971668800,4.1130000000000004],[971755200,4.1539999999999999],[971841600,4.1369999999999996],[971928000,4.093],[972014400,4.1470000000000002],[972100800,4.1929999999999996],[972187200,4.1929999999999996],[972273600,4.1929999999999996],[972360000,4.2300000000000004],[972446400,4.2270000000000003],[972532800,3.96],[972619200,3.9340000000000002],[972705600,3.9220000000000002],[972792000,3.9220000000000002],[972882000,3.9220000000000002],[972968400,3.8140000000000001],[973054800,3.8610000000000002],[973141200,3.9700000000000002],[973227600,3.9329999999999998],[973314000,3.9630000000000001],[973400400,3.9630000000000001],[973486800,3.9630000000000001],[973573200,3.9630000000000001],[973659600,3.9359999999999999],[973746000,3.9119999999999999],[973832400,3.8380000000000001],[973918800,3.8100000000000001],[974005200,3.8100000000000001],[974091600,3.8100000000000001],[974178000,3.8090000000000002],[974264400,3.7759999999999998],[974350800,3.758],[974437200,3.7370000000000001],[974523600,3.7069999999999999],[974610000,3.7069999999999999],[974696400,3.7069999999999999],[974782800,3.73],[974869200,3.7879999999999998],[974955600,3.7349999999999999],[975042000,3.7349999999999999],[975128400,3.802],[975214800,3.802],[975301200,3.802],[975387600,3.8359999999999999],[975474000,3.7709999999999999],[975560400,3.6840000000000002],[975646800,3.6680000000000001],[975733200,null],[1044334800,3.9729999999999999],[1044421200,3.996],[1044507600,3.9630000000000001],[1044594000,3.9820000000000002],[1044680400,3.9590000000000001],[1044766800,3.9590000000000001],[1044853200,3.9590000000000001],[1044939600,4.016],[1045026000,3.9780000000000002],[1045112400,3.9900000000000002],[1045198800,4.0069999999999997],[1045285200,4.0019999999999998],[1045371600,4.0019999999999998],[1045458000,4.0019999999999998],[1045544400,4.0019999999999998],[1045630800,4.0510000000000002],[1045717200,4.0629999999999997],[1045803600,4.0549999999999997],[1045890000,4.0250000000000004],[1045976400,4.0250000000000004],[1046062800,4.0250000000000004],[1046149200,4.0620000000000003],[1046235600,4.1210000000000004],[1046322000,4.1550000000000002],[1046408400,4.141],[1046494800,4.1079999999999997],[1046581200,4.1079999999999997],[1046667600,4.1079999999999997],[1046754000,3.9079999999999999],[1046840400,3.9380000000000002],[1046926800,3.923],[1047013200,3.9159999999999999],[1047099600,3.964],[1047186000,3.964],[1047272400,3.964],[1047358800,3.9870000000000001],[1047445200,4.0140000000000002],[1047531600,4.0599999999999996],[1047618000,4.0030000000000001],[1047704400,4.0019999999999998],[1047790800,4.0019999999999998],[1047877200,4.0019999999999998],[1047963600,3.9950000000000001],[1048050000,4.0389999999999997],[1048136400,3.9809999999999999],[1048222800,4.0599999999999996],[1048309200,3.9990000000000001],[1048395600,3.9990000000000001],[1048482000,3.9990000000000001],[1048568400,4.0170000000000003],[1048654800,3.9889999999999999],[1048741200,3.952],[1048827600,3.9630000000000001],[1048914000,3.952],[1049000400,3.952],[1049086800,3.952],[1049173200,3.9209999999999998],[1049259600,3.8809999999999998],[1049346000,3.871],[1049432400,3.8639999999999999],[1049518800,3.8210000000000002],[1049605200,3.8210000000000002],[1049688000,3.8210000000000002],[1049774400,3.794],[1049860800,3.8570000000000002],[1049947200,3.8540000000000001],[1050033600,3.8540000000000001],[1050120000,3.9129999999999998],[1050206400,3.9129999999999998],[1050292800,3.9129999999999998],[1050379200,3.8730000000000002],[1050465600,3.8690000000000002],[1050552000,3.8399999999999999],[1050638400,3.8530000000000002],[1050724800,3.8530000000000002],[1050811200,3.8530000000000002],[1050897600,3.8530000000000002],[1050984000,3.8519999999999999],[1051070400,3.7930000000000001],[1051156800,3.79],[1051243200,3.7879999999999998],[1051329600,3.7570000000000001],[1051416000,3.7570000000000001],[1051502400,3.7570000000000001],[1051588800,3.7549999999999999],[1051675200,3.7450000000000001],[1051761600,3.7650000000000001],[1051848000,null],[1054612800,4.0469999999999997],[1054699200,4.04],[1054785600,4.0430000000000001],[1054872000,4.0609999999999999],[1054958400,4.0529999999999999],[1055044800,4.0529999999999999],[1055131200,4.0529999999999999],[1055217600,4.0090000000000003],[1055304000,3.9969999999999999],[1055390400,4.0270000000000001],[1055476800,4.0339999999999998],[1055563200,3.9870000000000001],[1055649600,3.9870000000000001],[1055736000,3.9870000000000001],[1055822400,3.9950000000000001],[1055908800,4.0279999999999996],[1055995200,4.0599999999999996],[1056081600,4.0410000000000004],[1056168000,4.0170000000000003],[1056254400,4.0170000000000003],[1056340800,4.0170000000000003],[1056427200,4.04],[1056513600,4.0549999999999997],[1056600000,4.0300000000000002],[1056686400,4.0019999999999998],[1056772800,4.0039999999999996],[1056859200,4.0039999999999996],[1056945600,4.0039999999999996],[1057032000,4.0700000000000003],[1057118400,3.9689999999999999],[1057204800,4.0220000000000002],[1057291200,4.0519999999999996],[1057377600,4.0519999999999996],[1057464000,4.0519999999999996],[1057550400,4.0519999999999996],[1057636800,4.0129999999999999],[1057723200,3.98],[1057809600,3.9729999999999999],[1057896000,3.9660000000000002],[1057982400,3.9609999999999999],[1058068800,3.9609999999999999],[1058155200,3.9609999999999999],[1058241600,3.9420000000000002],[1058328000,3.9119999999999999],[1058414400,3.9199999999999999],[1058500800,3.9100000000000001],[1058587200,3.9140000000000001],[1058673600,3.9140000000000001],[1058760000,3.9140000000000001],[1058846400,3.927],[1058932800,3.8969999999999998],[1059019200,3.9380000000000002],[1059105600,3.9950000000000001],[1059192000,3.952],[1059278400,3.952],[1059364800,3.952],[1059451200,3.9390000000000001],[1059537600,3.9740000000000002],[1059624000,3.9449999999999998],[1059710400,3.9289999999999998],[1059796800,null],[1099371600,3.9580000000000002],[1099458000,3.9449999999999998],[1099544400,3.952],[1099630800,3.9380000000000002],[1099717200,3.948],[1099803600,3.948],[1099890000,3.948],[1099976400,3.9820000000000002],[1100062800,3.9569999999999999],[1100149200,3.9470000000000001],[1100235600,3.9140000000000001],[1100322000,3.9060000000000001],[1100408400,3.9060000000000001],[1100494800,3.9060000000000001],[1100581200,3.8879999999999999],[1100667600,3.9369999999999998],[1100754000,3.9060000000000001],[1100840400,3.887],[1100926800,3.9140000000000001],[1101013200,3.9140000000000001],[1101099600,3.9140000000000001],[1101186000,3.9409999999999998],[1101272400,3.9449999999999998],[1101358800,3.9350000000000001],[1101445200,3.9350000000000001],[1101531600,3.8929999999999998],[1101618000,3.8929999999999998],[1101704400,3.8929999999999998],[1101790800,3.855],[1101877200,3.8679999999999999],[1101963600,null],[1120276800,3.9540000000000002],[1120363200,3.9540000000000002],[1120449600,3.9540000000000002],[1120536000,3.9540000000000002],[1120622400,3.9980000000000002],[1120708800,4.056],[1120795200,4.0730000000000004],[1120881600,4.1029999999999998],[1120968000,4.1029999999999998],[1121054400,4.1029999999999998],[1121140800,4.069],[1121227200,4.069],[1121313600,4.0510000000000002],[1121400000,3.9790000000000001],[1121486400,3.9860000000000002],[1121572800,3.9860000000000002],[1121659200,3.9860000000000002],[1121745600,3.9950000000000001],[1121832000,4.0019999999999998],[1121918400,3.9940000000000002],[1122004800,3.9689999999999999],[1122091200,3.9990000000000001],[1122177600,3.9990000000000001],[1122264000,3.9990000000000001],[1122350400,4.048],[1122436800,4.0099999999999998],[1122523200,4.0119999999999996],[1122609600,3.9809999999999999],[1122696000,3.9609999999999999],[1122782400,3.9609999999999999],[1122868800,3.9609999999999999],[1122955200,3.9470000000000001],[1123041600,3.9369999999999998],[1123128000,3.9399999999999999],[1123214400,3.9860000000000002],[1123300800,3.992],[1123387200,3.992],[1123473600,3.992],[1123560000,3.9889999999999999],[1123646400,3.9369999999999998],[1123732800,3.9319999999999999],[1123819200,3.9740000000000002],[1123905600,3.984],[1123992000,3.984],[1124078400,3.984],[1124164800,3.9300000000000002],[1124251200,3.9740000000000002],[1124337600,3.9140000000000001],[1124424000,3.927],[1124510400,4.0030000000000001],[1124596800,4.0030000000000001],[1124683200,4.0030000000000001],[1124769600,3.9660000000000002],[1124856000,4.0049999999999999],[1124942400,4.0940000000000003],[1125028800,4.0540000000000003],[1125115200,4.0579999999999998],[1125201600,4.0579999999999998],[1125288000,4.0579999999999998],[1125374400,4.0650000000000004],[1125460800,4.1120000000000001],[1125547200,4.093],[1125633600,4.1070000000000002],[1125720000,4.0350000000000001],[1125806400,4.0350000000000001],[1125892800,4.0350000000000001],[1125979200,4.0350000000000001],[1126065600,4.0069999999999997],[1126152000,4.0119999999999996],[1126238400,4.0220000000000002],[1126324800,4.0330000000000004],[1126411200,4.0330000000000004],[1126497600,4.0330000000000004],[1126584000,4.0250000000000004],[1126670400,4.0540000000000003],[1126756800,4.0670000000000002],[1126843200,4.0449999999999999],[1126929600,4.032],[1127016000,4.032],[1127102400,4.032],[1127188800,4.0970000000000004],[1127275200,4.0670000000000002],[1127361600,4.0199999999999996],[1127448000,4.0110000000000001],[1127534400,4.0129999999999999],[1127620800,4.0129999999999999],[1127707200,4.0129999999999999],[1127793600,4.0410000000000004],[1127880000,4.0620000000000003],[1127966400,4.0300000000000002],[1128052800,3.9849999999999999],[1128139200,4.0069999999999997],[1128225600,4.0069999999999997],[1128312000,4.0069999999999997],[1128398400,4.0199999999999996],[1128484800,3.9910000000000001],[1128571200,3.9609999999999999],[1128657600,4.032],[1128744000,3.9969999999999999],[1128830400,3.9969999999999999],[1128916800,3.9969999999999999],[1129003200,3.976],[1129089600,3.9460000000000002],[1129176000,4.0199999999999996],[1129262400,4.0099999999999998],[1129348800,4.0149999999999997],[1129435200,4.0149999999999997],[1129521600,4.0149999999999997],[1129608000,4.0039999999999996],[1129694400,4.0140000000000002],[1129780800,4.0510000000000002],[1129867200,4.0529999999999999],[1129953600,3.992],[1130040000,3.992],[1130126400,3.992],[1130212800,3.9420000000000002],[1130299200,4.0060000000000002],[1130385600,3.9630000000000001],[1130472000,4.0060000000000002],[1130558400,3.98],[1130644800,3.98],[1130734800,3.98],[1130821200,3.9399999999999999],[1130907600,3.9180000000000001],[1130994000,3.9180000000000001],[1131080400,3.9500000000000002],[1131166800,3.964],[1131253200,3.964],[1131339600,3.964],[1131426000,3.9359999999999999],[1131512400,3.927],[1131598800,3.9300000000000002],[1131685200,3.8809999999999998],[1131771600,3.9009999999999998],[1131858000,3.9009999999999998],[1131944400,3.9009999999999998],[1132030800,3.9009999999999998],[1132117200,3.903],[1132203600,3.9060000000000001],[1132290000,3.8730000000000002],[1132376400,3.8620000000000001],[1132462800,3.8620000000000001],[1132549200,3.8620000000000001],[1132635600,3.9049999999999998],[1132722000,3.9449999999999998],[1132808400,3.9119999999999999],[1132894800,3.9119999999999999],[1132981200,3.9460000000000002],[1133067600,3.9460000000000002],[1133154000,3.9460000000000002],[1133240400,3.9279999999999999],[1133326800,3.9329999999999998],[1133413200,3.8969999999999998],[1133499600,null],[1186027200,4.0129999999999999],[1186113600,4.0720000000000001],[1186200000,4.1479999999999997],[1186286400,4.1479999999999997],[1186372800,4.1479999999999997],[1186459200,4.0609999999999999],[1186545600,4.056],[1186632000,4.0279999999999996],[1186718400,4.0700000000000003],[1186804800,4.1280000000000001],[1186891200,4.1280000000000001],[1186977600,4.1280000000000001],[1187064000,4.1130000000000004],[1187150400,4.1420000000000003],[1187236800,4.218],[1187323200,4.2759999999999998],[1187409600,4.2729999999999997],[1187496000,4.2729999999999997],[1187582400,4.2729999999999997],[1187668800,4.2389999999999999],[1187755200,4.2430000000000003],[1187841600,4.1260000000000003],[1187928000,4.1159999999999997],[1188014400,4.0609999999999999],[1188100800,4.0609999999999999],[1188187200,4.0609999999999999],[1188273600,3.9980000000000002],[1188360000,4.0830000000000002],[1188446400,3.9900000000000002],[1188532800,4.0259999999999998],[1188619200,4.0030000000000001],[1188705600,4.0030000000000001],[1188792000,4.0030000000000001],[1188878400,4.0030000000000001],[1188964800,null],[1191297600,3.9390000000000001],[1191384000,3.8740000000000001],[1191470400,3.9849999999999999],[1191556800,3.9809999999999999],[1191643200,3.9319999999999999],[1191729600,3.9319999999999999],[1191816000,3.9319999999999999],[1191902400,3.964],[1191988800,3.8969999999999998],[1192075200,3.915],[1192161600,3.9380000000000002],[1192248000,3.9119999999999999],[1192334400,3.9119999999999999],[1192420800,3.9119999999999999],[1192507200,3.8959999999999999],[1192593600,3.944],[1192680000,3.839],[1192766400,3.8769999999999998],[1192852800,3.9790000000000001],[1192939200,3.9790000000000001],[1193025600,3.9790000000000001],[1193112000,3.9289999999999998],[1193198400,3.8820000000000001],[1193284800,3.915],[1193371200,3.8889999999999998],[1193457600,3.831],[1193544000,3.831],[1193630400,3.831],[1193716800,3.819],[1193803200,3.843],[1193889600,3.8570000000000002],[1193976000,3.9119999999999999],[1194062400,3.9769999999999999],[1194148800,3.9769999999999999],[1194238800,3.9769999999999999],[1194325200,4.109],[1194411600,4.0300000000000002],[1194498000,4.085],[1194584400,4.0410000000000004],[1194670800,4.0060000000000002],[1194757200,4.0060000000000002],[1194843600,4.0060000000000002],[1194930000,4.04],[1195016400,3.8799999999999999],[1195102800,3.8530000000000002],[1195189200,3.827],[1195275600,3.839],[1195362000,3.839],[1195448400,3.839],[1195534800,3.9119999999999999],[1195621200,3.8959999999999999],[1195707600,3.9990000000000001],[1195794000,3.9990000000000001],[1195880400,3.9870000000000001],[1195966800,3.9870000000000001],[1196053200,3.9870000000000001],[1196139600,4.0350000000000001],[1196226000,3.9049999999999998],[1196312400,3.8460000000000001],[1196398800,3.827],[1196485200,3.7949999999999999],[1196571600,3.7949999999999999],[1196658000,3.7949999999999999],[1196744400,null],[1201928400,3.992],[1202014800,3.992],[1202101200,3.992],[1202187600,3.9390000000000001],[1202274000,4.0270000000000001],[1202360400,4.0869999999999997],[1202446800,3.9830000000000001],[1202533200,4.0540000000000003],[1202619600,4.0540000000000003],[1202706000,4.0540000000000003],[1202792400,4.0540000000000003],[1202878800,4.0010000000000003],[1202965200,4.0049999999999999],[1203051600,4.0430000000000001],[1203138000,3.972],[1203224400,3.972],[1203310800,3.972],[1203397200,3.972],[1203483600,3.9689999999999999],[1203570000,4.0019999999999998],[1203656400,4.0860000000000003],[1203742800,4.0640000000000001],[1203829200,4.0640000000000001],[1203915600,4.0640000000000001],[1204002000,4.1269999999999998],[1204088400,4.1449999999999996],[1204174800,4.0880000000000001],[1204261200,4.1660000000000004],[1204347600,4.1840000000000002],[1204434000,4.1840000000000002],[1204520400,4.1840000000000002],[1204606800,3.9529999999999998],[1204693200,3.9420000000000002],[1204779600,3.96],[1204866000,3.972],[1204952400,3.9710000000000001],[1205038800,3.9710000000000001],[1205121600,3.9710000000000001],[1205208000,4.032],[1205294400,3.9239999999999999],[1205380800,3.9809999999999999],[1205467200,4.0720000000000001],[1205553600,4.1180000000000003],[1205640000,4.1180000000000003],[1205726400,4.1180000000000003],[1205812800,4.0629999999999997],[1205899200,3.9830000000000001],[1205985600,3.9649999999999999],[1206072000,3.8620000000000001],[1206158400,3.8620000000000001],[1206244800,3.8620000000000001],[1206331200,3.8620000000000001],[1206417600,3.8439999999999999],[1206504000,3.887],[1206590400,3.9060000000000001],[1206676800,3.931],[1206763200,3.9159999999999999],[1206849600,3.9159999999999999],[1206936000,3.9159999999999999],[1207022400,3.915],[1207108800,null],[1212465600,4.0279999999999996],[1212552000,4.0519999999999996],[1212638400,4.0419999999999998],[1212724800,4.008],[1212811200,4.0860000000000003],[1212897600,4.0860000000000003],[1212984000,4.0860000000000003],[1213070400,4.1029999999999998],[1213156800,4.1340000000000003],[1213243200,4.1959999999999997],[1213329600,4.133],[1213416000,4.133],[1213502400,4.133],[1213588800,4.133],[1213675200,4.1689999999999996],[1213761600,4.202],[1213848000,4.2430000000000003],[1213934400,4.1950000000000003],[1214020800,4.2210000000000001],[1214107200,4.2210000000000001],[1214193600,4.2210000000000001],[1214280000,4.2629999999999999],[1214366400,4.2220000000000004],[1214452800,4.1539999999999999],[1214539200,4.2160000000000002],[1214625600,4.194],[1214712000,4.194],[1214798400,4.194],[1214884800,4.2060000000000004],[1214971200,3.9740000000000002],[1215057600,3.9830000000000001],[1215144000,3.9590000000000001],[1215230400,3.9590000000000001],[1215316800,3.9590000000000001],[1215403200,3.9590000000000001],[1215489600,3.9359999999999999],[1215576000,3.9460000000000002],[1215662400,3.9900000000000002],[1215748800,3.9889999999999999],[1215835200,4.0119999999999996],[1215921600,4.0119999999999996],[1216008000,4.0119999999999996],[1216094400,4.0389999999999997],[1216180800,4.0010000000000003],[1216267200,3.9830000000000001],[1216353600,3.9649999999999999],[1216440000,3.9670000000000001],[1216526400,3.9670000000000001],[1216612800,3.9670000000000001],[1216699200,3.9929999999999999],[1216785600,3.9790000000000001],[1216872000,3.9460000000000002],[1216958400,3.9359999999999999],[1217044800,3.9649999999999999],[1217131200,3.9649999999999999],[1217217600,3.9649999999999999],[1217304000,3.9580000000000002],[1217390400,3.9180000000000001],[1217476800,3.9510000000000001],[1217563200,3.9620000000000002],[1217649600,3.9689999999999999],[1217736000,3.9689999999999999],[1217822400,3.9689999999999999],[1217908800,3.9369999999999998],[1217995200,3.9049999999999998],[1218081600,3.9079999999999999],[1218168000,3.9569999999999999],[1218254400,3.9249999999999998],[1218340800,3.9249999999999998],[1218427200,3.9249999999999998],[1218513600,3.9359999999999999],[1218600000,3.9950000000000001],[1218686400,3.9980000000000002],[1218772800,3.9660000000000002],[1218859200,3.9550000000000001],[1218945600,3.9550000000000001],[1219032000,3.9550000000000001],[1219118400,3.9990000000000001],[1219204800,3.9910000000000001],[1219291200,4.0090000000000003],[1219377600,4.0659999999999998],[1219464000,4.0499999999999998],[1219550400,4.0499999999999998],[1219636800,4.0499999999999998],[1219723200,4.0720000000000001],[1219809600,4.0979999999999999],[1219896000,4.0970000000000004],[1219982400,4.0940000000000003],[1220068800,4.093],[1220155200,4.093],[1220241600,4.093],[1220328000,4.093],[1220414400,4.0540000000000003],[1220500800,4.0599999999999996],[1220587200,4.0819999999999999],[1220673600,4.1109999999999998],[1220760000,4.1109999999999998],[1220846400,4.1109999999999998],[1220932800,3.988],[1221019200,3.948],[1221105600,4.024],[1221192000,4.0709999999999997],[1221278400,4.133],[1221364800,4.133],[1221451200,4.133],[1221537600,4.1120000000000001],[1221624000,4.0940000000000003],[1221710400,4.1870000000000003],[1221796800,4.1470000000000002],[1221883200,4.1340000000000003],[1221969600,4.1340000000000003],[1222056000,4.1340000000000003],[1222142400,4.2530000000000001],[1222228800,4.3010000000000002],[1222315200,4.2869999999999999],[1222401600,4.1920000000000002],[1222488000,4.1239999999999997],[1222574400,4.1239999999999997],[1222660800,4.1239999999999997],[1222747200,4.1970000000000001],[1222833600,4.0890000000000004],[1222920000,3.9790000000000001],[1223006400,3.883],[1223092800,3.8639999999999999],[1223179200,3.8639999999999999],[1223265600,3.8639999999999999],[1223352000,3.867],[1223438400,3.8239999999999998],[1223524800,3.927],[1223611200,3.875],[1223697600,3.7589999999999999],[1223784000,3.7589999999999999],[1223870400,3.7589999999999999],[1223956800,3.7280000000000002],[1224043200,3.6629999999999998],[1224129600,3.7839999999999998],[1224216000,3.6160000000000001],[1224302400,3.7080000000000002],[1224388800,3.7080000000000002],[1224475200,3.7080000000000002],[1224561600,3.7469999999999999],[1224648000,3.7170000000000001],[1224734400,3.706],[1224820800,3.6309999999999998],[1224907200,3.6549999999999998],[1224993600,3.6549999999999998],[1225080000,3.6549999999999998],[1225166400,3.556],[1225252800,3.399],[1225339200,3.6629999999999998],[1225425600,3.681],[1225512000,3.633],[1225598400,3.633],[1225688400,3.633],[1225774800,null],[1272945600,3.9580000000000002],[1273032000,3.9420000000000002],[1273118400,3.9470000000000001],[1273204800,3.9569999999999999],[1273291200,3.9569999999999999],[1273377600,3.9569999999999999],[1273464000,3.9569999999999999],[1273550400,3.9260000000000002],[1273636800,3.9670000000000001],[1273723200,3.9769999999999999],[1273809600,3.9900000000000002],[1273896000,3.988],[1273982400,3.988],[1274068800,3.988],[1274155200,3.972],[1274241600,4.0069999999999997],[1274328000,3.9889999999999999],[1274414400,4.0199999999999996],[1274500800,4.0140000000000002],[1274587200,4.0140000000000002],[1274673600,4.0140000000000002],[1274760000,3.9660000000000002],[1274846400,4.016],[1274932800,3.996],[1275019200,3.948],[1275105600,3.9849999999999999],[1275192000,3.9849999999999999],[1275278400,3.9849999999999999],[1275364800,3.9849999999999999],[1275451200,null],[1299042000,4.0279999999999996],[1299128400,4.0279999999999996],[1299214800,3.9990000000000001],[1299301200,4.0510000000000002],[1299387600,4.0510000000000002],[1299474000,4.0510000000000002],[1299560400,4.0199999999999996],[1299646800,4],[1299733200,3.9780000000000002],[1299819600,3.9689999999999999],[1299906000,3.98],[1299992400,3.98],[1300075200,3.98],[1300161600,3.9940000000000002],[1300248000,4.0330000000000004],[1300334400,4.1050000000000004],[1300420800,4.0599999999999996],[1300507200,4.0019999999999998],[1300593600,4.0019999999999998],[1300680000,4.0019999999999998],[1300766400,3.9849999999999999],[1300852800,4.008],[1300939200,4.0129999999999999],[1301025600,3.9510000000000001],[1301112000,3.9590000000000001],[1301198400,3.9590000000000001],[1301284800,3.9590000000000001],[1301371200,3.931],[1301457600,3.923],[1301544000,3.9340000000000002],[1301630400,3.9470000000000001],[1301716800,3.9449999999999998],[1301803200,3.9449999999999998],[1301889600,3.9449999999999998],[1301976000,3.9550000000000001],[1302062400,3.9830000000000001],[1302148800,3.9550000000000001],[1302235200,3.9550000000000001],[1302321600,3.9689999999999999],[1302408000,3.9689999999999999],[1302494400,3.9689999999999999],[1302580800,3.9260000000000002],[1302667200,3.9079999999999999],[1302753600,3.8820000000000001],[1302840000,3.8769999999999998],[1302926400,3.875],[1303012800,3.875],[1303099200,3.875],[1303185600,3.923],[1303272000,3.9220000000000002],[1303358400,3.8730000000000002],[1303444800,3.871],[1303531200,3.871],[1303617600,3.871],[1303704000,3.871],[1303790400,3.855],[1303876800,3.8410000000000002],[1303963200,3.806],[1304049600,3.8109999999999999],[1304136000,3.8330000000000002],[1304222400,3.8330000000000002],[1304308800,3.8330000000000002],[1304395200,3.9950000000000001],[1304481600,3.9729999999999999],[1304568000,3.9870000000000001],[1304654400,3.976],[1304740800,3.9900000000000002],[1304827200,3.9900000000000002],[1304913600,3.9900000000000002],[1305000000,4.0090000000000003],[1305086400,3.9860000000000002],[1305172800,3.9860000000000002],[1305259200,3.9729999999999999],[1305345600,4.0090000000000003],[1305432000,4.0090000000000003],[1305518400,4.0090000000000003],[1305604800,4.0039999999999996],[1305691200,4.0170000000000003],[1305777600,4.0309999999999997],[1305864000,4.0209999999999999],[1305950400,4.0490000000000004],[1306036800,4.0490000000000004],[1306123200,4.0490000000000004],[1306209600,4.0979999999999999],[1306296000,4.1189999999999998],[1306382400,4.1399999999999997],[1306468800,4.1139999999999999],[1306555200,4.0789999999999997],[1306641600,4.0789999999999997],[1306728000,4.0789999999999997],[1306814400,4.0789999999999997],[1306900800,4.0499999999999998],[1306987200,null],[1404273600,3.9860000000000002],[1404360000,3.976],[1404446400,3.9750000000000001],[1404532800,3.9750000000000001],[1404619200,3.9750000000000001],[1404705600,3.9750000000000001],[1404792000,3.9780000000000002],[1404878400,4.0179999999999998],[1404964800,4.0110000000000001],[1405051200,4.016],[1405137600,3.9950000000000001],[1405224000,3.9950000000000001],[1405310400,3.9950000000000001],[1405396800,3.992],[1405483200,3.9910000000000001],[1405569600,4.0010000000000003],[1405656000,4.0599999999999996],[1405742400,4.0410000000000004],[1405828800,4.0410000000000004],[1405915200,4.0410000000000004],[1406001600,4.0359999999999996],[1406088000,4.0380000000000003],[1406174400,4.0449999999999999],[1406260800,4.0099999999999998],[1406347200,4.0140000000000002],[1406433600,4.0140000000000002],[1406520000,4.0140000000000002],[1406606400,4.0190000000000001],[1406692800,4.0350000000000001],[1406779200,4.0410000000000004],[1406865600,4.0839999999999996],[1406952000,null],[1462248000,3.9580000000000002],[1462334400,3.9569999999999999],[1462420800,3.9100000000000001],[1462507200,3.9279999999999999],[1462593600,3.9180000000000001],[1462680000,3.9180000000000001],[1462766400,3.9180000000000001],[1462852800,3.899],[1462939200,3.8860000000000001],[1463025600,3.8929999999999998],[1463112000,3.907],[1463198400,3.9350000000000001],[1463284800,3.9350000000000001],[1463371200,3.9350000000000001],[1463457600,3.9540000000000002],[1463544000,3.9820000000000002],[1463630400,3.9780000000000002],[1463716800,3.9660000000000002],[1463803200,3.964],[1463889600,3.964],[1463976000,3.964],[1464062400,3.9889999999999999],[1464148800,3.9780000000000002],[1464235200,4.024],[1464321600,4.0140000000000002],[1464408000,4.04],[1464494400,4.04],[1464580800,4.04],[1464667200,4.04],[1464753600,4.0369999999999999],[1464840000,4.0330000000000004],[1464926400,4.0170000000000003],[1465012800,4.0110000000000001],[1465099200,4.0110000000000001],[1465185600,4.0110000000000001],[1465272000,4.0289999999999999],[1465358400,4.0439999999999996],[1465444800,3.9929999999999999],[1465531200,4.0140000000000002],[1465617600,4.056],[1465704000,4.056],[1465790400,4.056],[1465876800,4.0709999999999997],[1465963200,4.0640000000000001],[1466049600,4.0350000000000001],[1466136000,4.0220000000000002],[1466222400,4.0209999999999999],[1466308800,4.0209999999999999],[1466395200,4.0209999999999999],[1466481600,4.0060000000000002],[1466568000,3.9860000000000002],[1466654400,3.9889999999999999],[1466740800,3.9470000000000001],[1466827200,4.0110000000000001],[1466913600,4.0110000000000001],[1467000000,4.0110000000000001],[1467086400,3.9870000000000001],[1467172800,3.9399999999999999],[1467259200,3.923],[1467345600,3.8999999999999999],[1467432000,3.919],[1467518400,3.919],[1467604800,3.919],[1467691200,3.919],[1467777600,3.9660000000000002],[1467864000,3.988],[1467950400,3.9769999999999999],[1468036800,3.9100000000000001],[1468123200,3.9100000000000001],[1468209600,3.9100000000000001],[1468296000,3.8780000000000001],[1468382400,3.891],[1468468800,3.9009999999999998],[1468555200,3.879],[1468641600,3.8610000000000002],[1468728000,3.8610000000000002],[1468814400,3.8610000000000002],[1468900800,3.8260000000000001],[1468987200,3.8239999999999998],[1469073600,3.8050000000000002],[1469160000,3.806],[1469246400,3.7799999999999998],[1469332800,3.7799999999999998],[1469419200,3.7799999999999998],[1469505600,3.7690000000000001],[1469592000,3.7679999999999998],[1469678400,3.7490000000000001],[1469764800,3.7509999999999999],[1469851200,3.7450000000000001],[1469937600,3.7450000000000001],[1470024000,3.7450000000000001],[1470110400,3.9790000000000001],[1470196800,4.0149999999999997],[1470283200,3.9990000000000001],[1470369600,3.9740000000000002],[1470456000,3.948],[1470542400,3.948],[1470628800,3.948],[1470715200,3.9470000000000001],[1470801600,3.9359999999999999],[1470888000,3.9420000000000002],[1470974400,3.9460000000000002],[1471060800,3.9569999999999999],[1471147200,3.9569999999999999],[1471233600,3.9569999999999999],[1471320000,3.9550000000000001],[1471406400,3.9929999999999999],[1471492800,3.9980000000000002],[1471579200,3.9969999999999999],[1471665600,3.9950000000000001],[1471752000,3.9950000000000001],[1471838400,3.9950000000000001],[1471924800,4.0339999999999998],[1472011200,4.0860000000000003],[1472097600,4.0380000000000003],[1472184000,4.0369999999999999],[1472270400,4.0570000000000004],[1472356800,4.0570000000000004],[1472443200,4.0570000000000004],[1472529600,4.0259999999999998],[1472616000,4.0330000000000004],[1472702400,4.0540000000000003],[1472788800,null],[1486011600,3.992],[1486098000,3.9830000000000001],[1486184400,3.9769999999999999],[1486270800,3.9769999999999999],[1486357200,3.9769999999999999],[1486443600,4.0090000000000003],[1486530000,4.0030000000000001],[1486616400,4.0010000000000003],[1486702800,4.0179999999999998],[1486789200,4.0339999999999998],[1486875600,4.0339999999999998],[1486962000,4.0339999999999998],[1487048400,4.0289999999999999],[1487134800,4.0190000000000001],[1487221200,4],[1487307600,3.996],[1487394000,4.0119999999999996],[1487480400,4.0119999999999996],[1487566800,4.0119999999999996],[1487653200,4.0119999999999996],[1487739600,4.0010000000000003],[1487826000,3.9969999999999999],[1487912400,3.9969999999999999],[1487998800,4.0129999999999999],[1488085200,4.0129999999999999],[1488171600,4.0129999999999999],[1488258000,3.996],[1488344400,3.9569999999999999],[1488430800,null],[1533182400,3.9940000000000002],[1533268800,4.0190000000000001],[1533355200,4],[1533441600,4],[1533528000,4],[1533614400,4.0090000000000003],[1533700800,3.9359999999999999],[1533787200,3.9430000000000001],[1533873600,3.9860000000000002],[1533960000,4.0030000000000001],[1534046400,4.0030000000000001],[1534132800,4.0030000000000001],[1534219200,4.0170000000000003],[1534305600,4.016],[1534392000,4.0049999999999999],[1534478400,3.992],[1534564800,4.0119999999999996],[1534651200,4.0119999999999996],[1534737600,4.0119999999999996],[1534824000,4.0049999999999999],[1534910400,3.9790000000000001],[1534996800,3.9900000000000002],[1535083200,3.9940000000000002],[1535169600,3.9910000000000001],[1535256000,3.9910000000000001],[1535342400,3.9910000000000001],[1535428800,3.9900000000000002],[1535515200,3.9929999999999999],[1535601600,3.9729999999999999],[1535688000,3.9990000000000001],[1535774400,3.96],[1535860800,3.96],[1535947200,3.96],[1536033600,3.96],[1536120000,3.9420000000000002],[1536206400,3.9540000000000002],[1536292800,3.948],[1536379200,3.9449999999999998],[1536465600,3.9449999999999998],[1536552000,3.9449999999999998],[1536638400,3.9449999999999998],[1536724800,3.9540000000000002],[1536811200,3.9529999999999998],[1536897600,3.923],[1536984000,3.9129999999999998],[1537070400,3.9129999999999998],[1537156800,3.9129999999999998],[1537243200,3.9369999999999998],[1537329600,3.9670000000000001],[1537416000,3.968],[1537502400,3.9649999999999999],[1537588800,3.9670000000000001],[1537675200,3.9670000000000001],[1537761600,3.9670000000000001],[1537848000,3.9740000000000002],[1537934400,3.9540000000000002],[1538020800,3.9409999999999998],[1538107200,3.9380000000000002],[1538193600,3.9449999999999998],[1538280000,3.9449999999999998],[1538366400,3.9449999999999998],[1538452800,3.968],[1538539200,3.9630000000000001],[1538625600,3.9710000000000001],[1538712000,3.9750000000000001],[1538798400,3.98],[1538884800,3.98],[1538971200,3.98],[1539057600,3.9860000000000002],[1539144000,3.9870000000000001],[1539230400,3.9660000000000002],[1539316800,3.9740000000000002],[1539403200,3.9710000000000001],[1539489600,3.9710000000000001],[1539576000,3.9710000000000001],[1539662400,3.9790000000000001],[1539748800,3.9689999999999999],[1539835200,3.964],[1539921600,3.952],[1540008000,3.9489999999999998],[1540094400,3.9489999999999998],[1540180800,3.9489999999999998],[1540267200,3.956],[1540353600,3.9540000000000002],[1540440000,3.9750000000000001],[1540526400,3.9409999999999998],[1540612800,3.9569999999999999],[1540699200,3.9569999999999999],[1540785600,3.9569999999999999],[1540872000,3.9260000000000002],[1540958400,3.915],[1541044800,3.9060000000000001],[1541131200,3.8980000000000001],[1541217600,3.8860000000000001],[1541304000,3.8860000000000001],[1541394000,3.8860000000000001],[1541480400,3.907],[1541566800,3.923],[1541653200,3.9129999999999998],[1541739600,3.9350000000000001],[1541826000,3.9180000000000001],[1541912400,3.9180000000000001],[1541998800,3.9180000000000001],[1542085200,3.9390000000000001],[1542171600,3.9420000000000002],[1542258000,3.9590000000000001],[1542344400,3.9420000000000002],[1542430800,3.927],[1542517200,3.927],[1542603600,3.927],[1542690000,3.948],[1542776400,3.9449999999999998],[1542862800,3.9729999999999999],[1542949200,3.9729999999999999],[1543035600,3.9569999999999999],[1543122000,3.9569999999999999],[1543208400,3.9569999999999999],[1543294800,3.9689999999999999],[1543381200,3.915],[1543467600,3.911],[1543554000,3.9199999999999999],[1543640400,3.919],[1543726800,3.919],[1543813200,3.919],[1543899600,3.9100000000000001],[1543986000,3.9140000000000001],[1544072400,3.9140000000000001],[1544158800,3.8660000000000001],[1544245200,3.903],[1544331600,3.903],[1544418000,3.903],[1544504400,3.8969999999999998],[1544590800,3.871],[1544677200,3.871],[1544763600,3.879],[1544850000,3.887],[1544936400,3.887],[1545022800,3.887],[1545109200,3.8690000000000002],[1545195600,3.867],[1545282000,3.8740000000000001],[1545368400,3.835],[1545454800,3.7999999999999998],[1545541200,3.7999999999999998],[1545627600,3.7999999999999998],[1545714000,3.798],[1545800400,3.798],[1545886800,3.8319999999999999],[1545973200,3.8170000000000002],[1546059600,3.8090000000000002],[1546146000,3.8090000000000002],[1546232400,3.8090000000000002],[1546318800,3.8090000000000002],[1546405200,3.8090000000000002],[1546491600,null],[1562040000,3.9849999999999999],[1562126400,3.9870000000000001],[1562212800,3.9860000000000002],[1562299200,3.9860000000000002],[1562385600,4.0069999999999997],[1562472000,4.0069999999999997],[1562558400,4.0069999999999997],[1562644800,4.0110000000000001],[1562731200,4.032],[1562817600,4.0300000000000002],[1562904000,4.0359999999999996],[1562990400,4.0289999999999999],[1563076800,4.0289999999999999],[1563163200,4.0289999999999999],[1563249600,4.0229999999999997],[1563336000,4.0220000000000002],[1563422400,4.0069999999999997],[1563508800,3.9990000000000001],[1563595200,3.996],[1563681600,3.996],[1563768000,3.996],[1563854400,3.988],[1563940800,3.9710000000000001],[1564027200,3.9809999999999999],[1564113600,3.9809999999999999],[1564200000,3.9769999999999999],[1564286400,3.9769999999999999],[1564372800,3.9769999999999999],[1564459200,3.9620000000000002],[1564545600,3.9900000000000002],[1564632000,3.9900000000000002],[1564718400,null],[1622606400,3.988],[1622692800,3.9870000000000001],[1622779200,3.9990000000000001],[1622865600,3.9900000000000002],[1622952000,3.9900000000000002],[1623038400,3.9900000000000002],[1623124800,3.9969999999999999],[1623211200,4.0069999999999997],[1623297600,4.0090000000000003],[1623384000,3.9990000000000001],[1623470400,4.008],[1623556800,4.008],[1623643200,4.008],[1623729600,4.0140000000000002],[1623816000,4.0339999999999998],[1623902400,4.0510000000000002],[1623988800,4.0380000000000003],[1624075200,4.0679999999999996],[1624161600,4.0679999999999996],[1624248000,4.0679999999999996],[1624334400,4.0830000000000002],[1624420800,4.1210000000000004],[1624507200,4.1100000000000003],[1624593600,4.0789999999999997],[1624680000,4.077],[1624766400,4.077],[1624852800,4.077],[1624939200,4.0750000000000002],[1625025600,4.0579999999999998],[1625112000,4.0739999999999998],[1625198400,4.0899999999999999],[1625284800,4.0759999999999996],[1625371200,4.0759999999999996],[1625457600,4.0759999999999996],[1625544000,4.0759999999999996],[1625630400,4.0709999999999997],[1625716800,4.0490000000000004],[1625803200,4.0469999999999997],[1625889600,4.0490000000000004],[1625976000,4.0490000000000004],[1626062400,4.0490000000000004],[1626148800,4.0339999999999998],[1626235200,4.0350000000000001],[1626321600,3.9980000000000002],[1626408000,4.008],[1626494400,3.9969999999999999],[1626580800,3.9969999999999999],[1626667200,3.9969999999999999],[1626753600,3.9780000000000002],[1626840000,4.0099999999999998],[1626926400,4.0220000000000002],[1627012800,4.0060000000000002],[1627099200,4],[1627185600,4],[1627272000,4],[1627358400,3.9820000000000002],[1627444800,3.996],[1627531200,3.9990000000000001],[1627617600,3.9940000000000002],[1627704000,4.0110000000000001],[1627790400,4.0110000000000001],[1627876800,4.0110000000000001],[1627963200,4.0019999999999998],[1628049600,3.972],[1628136000,3.98],[1628222400,3.9889999999999999],[1628308800,4.008],[1628395200,4.008],[1628481600,4.008],[1628568000,4.0110000000000001],[1628654400,4.024],[1628740800,4.0170000000000003],[1628827200,4.0099999999999998],[1628913600,3.9870000000000001],[1629000000,3.9870000000000001],[1629086400,3.9870000000000001],[1629172800,3.9870000000000001],[1629259200,3.976],[1629345600,3.9729999999999999],[1629432000,3.9580000000000002],[1629518400,3.9649999999999999],[1629604800,3.9649999999999999],[1629691200,3.9649999999999999],[1629777600,3.996],[1629864000,4.0149999999999997],[1629950400,4.0110000000000001],[1630036800,3.988],[1630123200,3.9950000000000001],[1630209600,3.9950000000000001],[1630296000,3.9950000000000001],[1630382400,3.9790000000000001],[1630468800,3.9569999999999999],[1630555200,null],[1635825600,4.0030000000000001],[1635912000,3.9790000000000001],[1635998400,3.9620000000000002],[1636084800,3.9460000000000002],[1636171200,3.9580000000000002],[1636257600,3.9580000000000002],[1636347600,3.9580000000000002],[1636434000,3.9649999999999999],[1636520400,3.968],[1636606800,3.9790000000000001],[1636693200,3.9620000000000002],[1636779600,3.996],[1636866000,3.996],[1636952400,3.996],[1637038800,4.0010000000000003],[1637125200,3.9929999999999999],[1637211600,3.9689999999999999],[1637298000,3.9750000000000001],[1637384400,3.996],[1637470800,3.996],[1637557200,3.996],[1637643600,3.9830000000000001],[1637730000,4.016],[1637816400,4.0359999999999996],[1637902800,4.0359999999999996],[1637989200,4.0049999999999999],[1638075600,4.0049999999999999],[1638162000,4.0049999999999999],[1638248400,3.9870000000000001],[1638334800,3.9380000000000002],[1638421200,3.9129999999999998],[1638507600,3.9350000000000001],[1638594000,3.927],[1638680400,3.927],[1638766800,3.927],[1638853200,3.9609999999999999],[1638939600,3.9689999999999999],[1639026000,3.9369999999999998],[1639112400,3.9350000000000001],[1639198800,3.915],[1639285200,3.915],[1639371600,3.915],[1639458000,3.915],[1639544400,3.9249999999999998],[1639630800,3.9020000000000001],[1639717200,3.9199999999999999],[1639803600,3.9140000000000001],[1639890000,3.9140000000000001],[1639976400,3.9140000000000001],[1640062800,3.8839999999999999],[1640149200,3.9089999999999998],[1640235600,3.9209999999999998],[1640322000,3.9319999999999999],[1640408400,3.9319999999999999],[1640494800,3.9319999999999999],[1640581200,3.9319999999999999],[1640667600,3.927],[1640754000,3.915],[1640840400,3.9009999999999998],[1640926800,3.919],[1641013200,3.9369999999999998],[1641099600,3.9369999999999998],[1641186000,3.9369999999999998],[1641272400,null],[1643778000,4.0099999999999998],[1643864400,4.016],[1643950800,3.964],[1644037200,3.9790000000000001],[1644123600,3.9790000000000001],[1644210000,3.9790000000000001],[1644296400,3.9870000000000001],[1644382800,3.9630000000000001],[1644469200,3.96],[1644555600,3.9550000000000001],[1644642000,3.9750000000000001],[1644728400,3.9750000000000001],[1644814800,3.9750000000000001],[1644901200,3.9630000000000001],[1644987600,3.9449999999999998],[1645074000,3.903],[1645160400,3.8929999999999998],[1645246800,3.8769999999999998],[1645333200,3.8769999999999998],[1645419600,3.8769999999999998],[1645506000,3.8769999999999998],[1645592400,3.919],[1645678800,3.9039999999999999],[1645765200,3.9700000000000002],[1645851600,3.9769999999999999],[1645938000,3.9769999999999999],[1646024400,3.9769999999999999],[1646110800,4.0389999999999997],[1646197200,4.0460000000000003],[1646283600,4.0730000000000004],[1646370000,4.0860000000000003],[1646456400,4.1799999999999997],[1646542800,4.1799999999999997],[1646629200,4.1799999999999997],[1646715600,4.2590000000000003],[1646802000,4.1989999999999998],[1646888400,4.1680000000000001],[1646974800,4.2060000000000004],[1647061200,4.2050000000000001],[1647147600,4.2050000000000001],[1647230400,4.2050000000000001],[1647316800,4.1799999999999997],[1647403200,4.1680000000000001],[1647489600,4.1130000000000004],[1647576000,4.1589999999999998],[1647662400,4.1500000000000004],[1647748800,4.1500000000000004],[1647835200,4.1500000000000004],[1647921600,4.2069999999999999],[1648008000,4.1849999999999996],[1648094400,4.1799999999999997],[1648180800,4.149],[1648267200,4.1920000000000002],[1648353600,4.1920000000000002],[1648440000,4.1920000000000002],[1648526400,4.1849999999999996],[1648612800,4.1609999999999996],[1648699200,4.1509999999999998],[1648785600,4.1289999999999996],[1648872000,3.964],[1648958400,3.964],[1649044800,3.964],[1649131200,3.9910000000000001],[1649217600,4.032],[1649304000,4.0250000000000004],[1649390400,4.0209999999999999],[1649476800,4.024],[1649563200,4.024],[1649649600,4.024],[1649736000,4.0110000000000001],[1649822400,4.0039999999999996],[1649908800,4.0350000000000001],[1649995200,4.0650000000000004],[1650081600,4.0650000000000004],[1650168000,4.0650000000000004],[1650254400,4.0650000000000004],[1650340800,4.0510000000000002],[1650427200,4.0899999999999999],[1650513600,4.1239999999999997],[1650600000,4.1299999999999999],[1650686400,4.1120000000000001],[1650772800,4.1120000000000001],[1650859200,4.1120000000000001],[1650945600,4.1289999999999996],[1651032000,4.1360000000000001],[1651118400,4.1239999999999997],[1651204800,4.1589999999999998],[1651291200,4.1310000000000002],[1651377600,4.1310000000000002],[1651464000,4.1310000000000002],[1651550400,null],[1659412800,3.9889999999999999],[1659499200,4.0170000000000003],[1659585600,4.0030000000000001],[1659672000,3.9729999999999999],[1659758400,3.96],[1659844800,3.96],[1659931200,3.96],[1660017600,3.9380000000000002],[1660104000,3.9260000000000002],[1660190400,3.9340000000000002],[1660276800,3.956],[1660363200,3.923],[1660449600,3.923],[1660536000,3.923],[1660622400,3.8969999999999998],[1660708800,3.9300000000000002],[1660795200,3.9199999999999999],[1660881600,3.9260000000000002],[1660968000,3.931],[1661054400,3.931],[1661140800,3.931],[1661227200,3.9340000000000002],[1661313600,3.9249999999999998],[1661400000,3.923],[1661486400,3.923],[1661572800,3.9100000000000001],[1661659200,3.9100000000000001],[1661745600,3.9100000000000001],[1661832000,3.9220000000000002],[1661918400,3.9049999999999998],[1662004800,3.9100000000000001],[1662091200,null],[1733202000,3.972],[1733288400,3.9529999999999998],[1733374800,3.9409999999999998],[1733461200,3.9449999999999998],[1733547600,3.915],[1733634000,3.915],[1733720400,3.915],[1733806800,3.8290000000000002],[1733893200,3.8540000000000001],[1733979600,3.867],[1734066000,3.839],[1734152400,3.8380000000000001],[1734238800,3.8380000000000001],[1734325200,3.8380000000000001],[1734411600,3.8330000000000002],[1734498000,3.823],[1734584400,3.831],[1734670800,3.8079999999999998],[1734757200,3.8109999999999999],[1734843600,3.8109999999999999],[1734930000,3.8109999999999999],[1735016400,3.819],[1735102800,3.823],[1735189200,3.823],[1735275600,3.8239999999999998],[1735362000,3.8290000000000002],[1735448400,3.8290000000000002],[1735534800,3.8290000000000002],[1735621200,3.847],[1735707600,3.875],[1735794000,3.875],[1735880400,null],[1767416400,3.9849999999999999],[1767502800,3.9849999999999999],[1767589200,3.9849999999999999],[1767675600,3.968],[1767762000,3.927],[1767848400,3.9119999999999999],[1767934800,3.9489999999999998],[1768021200,3.9430000000000001],[1768107600,3.9430000000000001],[1768194000,3.9430000000000001],[1768280400,3.9340000000000002],[1768366800,3.9500000000000002],[1768453200,3.9279999999999999],[1768539600,3.9260000000000002],[1768626000,3.915],[1768712400,3.915],[1768798800,3.915],[1768885200,3.915],[1768971600,3.9180000000000001],[1769058000,3.875],[1769144400,3.8399999999999999],[1769230800,3.847],[1769317200,3.847],[1769403600,3.847],[1769490000,3.8199999999999998],[1769576400,3.7610000000000001],[1769662800,3.7559999999999998],[1769749200,3.774],[1769835600,3.7410000000000001],[1769922000,3.7410000000000001],[1770008400,3.7410000000000001],[1770094800,null]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,3.9750000000000001],[1123041600,3.9940000000000002],[1123128000,3.9569999999999999],[1123214400,3.9319999999999999],[1123300800,3.9809999999999999],[1123387200,3.9809999999999999],[1123473600,3.9809999999999999],[1123560000,4.008],[1123646400,3.948],[1123732800,4.0030000000000001],[1123819200,4.0019999999999998],[1123905600,4.0199999999999996],[1123992000,4.0199999999999996],[1124078400,4.0199999999999996],[1124164800,4.0300000000000002],[1124251200,4.0199999999999996],[1124337600,4.0309999999999997],[1124424000,4.0019999999999998],[1124510400,4.0129999999999999],[1124596800,4.0129999999999999],[1124683200,4.0129999999999999],[1124769600,3.9649999999999999],[1124856000,3.9420000000000002],[1124942400,3.931],[1125028800,3.915],[1125115200,3.9750000000000001],[1125201600,3.9750000000000001],[1125288000,3.9750000000000001],[1125374400,3.9649999999999999],[1125460800,3.96],[1125547200,3.8839999999999999],[1125633600,null],[1146542400,4.0049999999999999],[1146628800,4.0380000000000003],[1146715200,4.0110000000000001],[1146801600,4.0389999999999997],[1146888000,4.0199999999999996],[1146974400,4.0199999999999996],[1147060800,4.0199999999999996],[1147147200,4.0890000000000004],[1147233600,4.0650000000000004],[1147320000,4.0259999999999998],[1147406400,4.0389999999999997],[1147492800,4.1050000000000004],[1147579200,4.1050000000000004],[1147665600,4.1050000000000004],[1147752000,4.1790000000000003],[1147838400,4.202],[1147924800,4.2240000000000002],[1148011200,4.2210000000000001],[1148097600,4.2549999999999999],[1148184000,4.2549999999999999],[1148270400,4.2549999999999999],[1148356800,4.2089999999999996],[1148443200,4.2279999999999998],[1148529600,4.2460000000000004],[1148616000,4.218],[1148702400,4.1449999999999996],[1148788800,4.1449999999999996],[1148875200,4.1449999999999996],[1148961600,4.1449999999999996],[1149048000,4.1689999999999996],[1149134400,4.1870000000000003],[1149220800,3.9750000000000001],[1149307200,3.9870000000000001],[1149393600,3.9870000000000001],[1149480000,3.9870000000000001],[1149566400,3.9340000000000002],[1149652800,4.0499999999999998],[1149739200,4.0510000000000002],[1149825600,4.0190000000000001],[1149912000,3.984],[1149998400,3.984],[1150084800,3.984],[1150171200,3.9359999999999999],[1150257600,3.9129999999999998],[1150344000,3.9689999999999999],[1150430400,4.0099999999999998],[1150516800,4.0460000000000003],[1150603200,4.0460000000000003],[1150689600,4.0460000000000003],[1150776000,3.996],[1150862400,3.9729999999999999],[1150948800,4.0090000000000003],[1151035200,4.0149999999999997],[1151121600,4.0540000000000003],[1151208000,4.0540000000000003],[1151294400,4.0540000000000003],[1151380800,4.0460000000000003],[1151467200,4.085],[1151553600,4.1349999999999998],[1151640000,4.1619999999999999],[1151726400,4.1050000000000004],[1151812800,4.1050000000000004],[1151899200,4.1050000000000004],[1151985600,4.0099999999999998],[1152072000,4.0099999999999998],[1152158400,3.9849999999999999],[1152244800,4.0259999999999998],[1152331200,3.9950000000000001],[1152417600,3.9950000000000001],[1152504000,3.9950000000000001],[1152590400,4.0309999999999997],[1152676800,4.032],[1152763200,4.0490000000000004],[1152849600,4.016],[1152936000,4.0279999999999996],[1153022400,4.0279999999999996],[1153108800,4.0279999999999996],[1153195200,4.0300000000000002],[1153281600,4.0579999999999998],[1153368000,4.0789999999999997],[1153454400,4.0670000000000002],[1153540800,4.0549999999999997],[1153627200,4.0549999999999997],[1153713600,4.0549999999999997],[1153800000,4.0990000000000002],[1153886400,4.0709999999999997],[1153972800,4.0270000000000001],[1154059200,4.0590000000000002],[1154145600,4.048],[1154232000,4.048],[1154318400,4.048],[1154404800,4.0270000000000001],[1154491200,3.9849999999999999],[1154577600,3.9940000000000002],[1154664000,4.0149999999999997],[1154750400,3.9740000000000002],[1154836800,3.9740000000000002],[1154923200,3.9740000000000002],[1155009600,4.0149999999999997],[1155096000,4.0259999999999998],[1155182400,4.0529999999999999],[1155268800,4.0810000000000004],[1155355200,4.1050000000000004],[1155441600,4.1050000000000004],[1155528000,4.1050000000000004],[1155614400,4.109],[1155700800,4.0999999999999996],[1155787200,4.0869999999999997],[1155873600,4.0449999999999999],[1155960000,4.0270000000000001],[1156046400,4.0270000000000001],[1156132800,4.0270000000000001],[1156219200,3.9780000000000002],[1156305600,4.0209999999999999],[1156392000,3.9889999999999999],[1156478400,3.9689999999999999],[1156564800,3.96],[1156651200,3.96],[1156737600,3.96],[1156824000,3.931],[1156910400,3.9420000000000002],[1156996800,3.9449999999999998],[1157083200,3.9489999999999998],[1157169600,null],[1162443600,3.9620000000000002],[1162530000,3.9940000000000002],[1162616400,4.0060000000000002],[1162702800,4.0060000000000002],[1162789200,4.0060000000000002],[1162875600,4.0199999999999996],[1162962000,4],[1163048400,3.9740000000000002],[1163134800,4.0439999999999996],[1163221200,4.0330000000000004],[1163307600,4.0330000000000004],[1163394000,4.0330000000000004],[1163480400,4.0789999999999997],[1163566800,4.0709999999999997],[1163653200,4.1050000000000004],[1163739600,4.1219999999999999],[1163826000,4.1440000000000001],[1163912400,4.1440000000000001],[1163998800,4.1440000000000001],[1164085200,4.1449999999999996],[1164171600,4.1360000000000001],[1164258000,4.1879999999999997],[1164344400,4.1879999999999997],[1164430800,4.2080000000000002],[1164517200,4.2080000000000002],[1164603600,4.2080000000000002],[1164690000,4.181],[1164776400,4.1059999999999999],[1164862800,4.1609999999999996],[1164949200,4.165],[1165035600,3.9849999999999999],[1165122000,3.9849999999999999],[1165208400,3.9849999999999999],[1165294800,3.972],[1165381200,4.0060000000000002],[1165467600,3.9990000000000001],[1165554000,3.9660000000000002],[1165640400,3.9660000000000002],[1165726800,3.9660000000000002],[1165813200,3.9660000000000002],[1165899600,4.016],[1165986000,4.008],[1166072400,4.0099999999999998],[1166158800,4.0629999999999997],[1166245200,4.0759999999999996],[1166331600,4.0759999999999996],[1166418000,4.0759999999999996],[1166504400,4.125],[1166590800,4.1470000000000002],[1166677200,4.2030000000000003],[1166763600,4.2060000000000004],[1166850000,4.2510000000000003],[1166936400,4.2510000000000003],[1167022800,4.2510000000000003],[1167109200,4.2510000000000003],[1167195600,4.3460000000000001],[1167282000,4.4420000000000002],[1167368400,4.444],[1167454800,4.4029999999999996],[1167541200,4.4029999999999996],[1167627600,4.4029999999999996],[1167714000,4.4029999999999996],[1167800400,4.4029999999999996],[1167886800,4.0549999999999997],[1167973200,3.9590000000000001],[1168059600,3.8050000000000002],[1168146000,3.8050000000000002],[1168232400,3.8050000000000002],[1168318800,3.8969999999999998],[1168405200,3.7930000000000001],[1168491600,3.7450000000000001],[1168578000,3.738],[1168664400,3.782],[1168750800,3.782],[1168837200,3.782],[1168923600,3.782],[1169010000,3.798],[1169096400,3.7559999999999998],[1169182800,3.7349999999999999],[1169269200,3.7349999999999999],[1169355600,3.7349999999999999],[1169442000,3.7349999999999999],[1169528400,3.7440000000000002],[1169614800,3.7570000000000001],[1169701200,3.7629999999999999],[1169787600,3.6930000000000001],[1169874000,3.7010000000000001],[1169960400,3.7010000000000001],[1170046800,3.7010000000000001],[1170133200,3.6309999999999998],[1170219600,3.6949999999999998],[1170306000,3.5920000000000001],[1170392400,3.976],[1170478800,3.9540000000000002],[1170565200,3.9540000000000002],[1170651600,3.9540000000000002],[1170738000,3.9340000000000002],[1170824400,3.948],[1170910800,3.9580000000000002],[1170997200,3.9889999999999999],[1171083600,3.9750000000000001],[1171170000,3.9750000000000001],[1171256400,3.9750000000000001],[1171342800,4.016],[1171429200,3.9910000000000001],[1171515600,3.9399999999999999],[1171602000,3.9329999999999998],[1171688400,3.948],[1171774800,3.948],[1171861200,3.948],[1171947600,3.948],[1172034000,3.9510000000000001],[1172120400,3.9769999999999999],[1172206800,3.976],[1172293200,3.8999999999999999],[1172379600,3.8999999999999999],[1172466000,3.8999999999999999],[1172552400,3.907],[1172638800,3.8220000000000001],[1172725200,3.915],[1172811600,4.0019999999999998],[1172898000,3.9870000000000001],[1172984400,3.9870000000000001],[1173070800,3.9870000000000001],[1173157200,3.9689999999999999],[1173243600,3.9969999999999999],[1173330000,3.9580000000000002],[1173416400,3.992],[1173502800,3.9500000000000002],[1173589200,3.9500000000000002],[1173672000,3.9500000000000002],[1173758400,3.9620000000000002],[1173844800,3.9430000000000001],[1173931200,3.9910000000000001],[1174017600,3.98],[1174104000,3.9769999999999999],[1174190400,3.9769999999999999],[1174276800,3.9769999999999999],[1174363200,3.9940000000000002],[1174449600,3.9889999999999999],[1174536000,3.9660000000000002],[1174622400,3.9350000000000001],[1174708800,3.9369999999999998],[1174795200,3.9369999999999998],[1174881600,3.9369999999999998],[1174968000,3.9409999999999998],[1175054400,3.919],[1175140800,3.9460000000000002],[1175227200,3.9750000000000001],[1175313600,3.9140000000000001],[1175400000,3.9140000000000001],[1175486400,3.9140000000000001],[1175572800,null],[1186027200,3.988],[1186113600,3.927],[1186200000,3.907],[1186286400,3.907],[1186372800,3.907],[1186459200,3.8799999999999999],[1186545600,3.8319999999999999],[1186632000,3.8839999999999999],[1186718400,3.895],[1186804800,3.9199999999999999],[1186891200,3.9199999999999999],[1186977600,3.9199999999999999],[1187064000,3.915],[1187150400,3.968],[1187236800,3.9700000000000002],[1187323200,3.9940000000000002],[1187409600,4.0039999999999996],[1187496000,4.0039999999999996],[1187582400,4.0039999999999996],[1187668800,4.0469999999999997],[1187755200,4.0819999999999999],[1187841600,4.1689999999999996],[1187928000,4.1509999999999998],[1188014400,4.2060000000000004],[1188100800,4.2060000000000004],[1188187200,4.2060000000000004],[1188273600,4.4379999999999997],[1188360000,4.282],[1188446400,4.3090000000000002],[1188532800,4.2999999999999998],[1188619200,4.3049999999999997],[1188705600,4.3049999999999997],[1188792000,4.3049999999999997],[1188878400,4.3049999999999997],[1188964800,3.9969999999999999],[1189051200,3.9689999999999999],[1189137600,3.964],[1189224000,3.9510000000000001],[1189310400,3.9510000000000001],[1189396800,3.9510000000000001],[1189483200,3.9990000000000001],[1189569600,3.9710000000000001],[1189656000,3.9780000000000002],[1189742400,3.9540000000000002],[1189828800,3.9969999999999999],[1189915200,3.9969999999999999],[1190001600,3.9969999999999999],[1190088000,4.0209999999999999],[1190174400,4.0540000000000003],[1190260800,4.0250000000000004],[1190347200,4.0439999999999996],[1190433600,4.0810000000000004],[1190520000,4.0810000000000004],[1190606400,4.0810000000000004],[1190692800,4.1500000000000004],[1190779200,4.1660000000000004],[1190865600,4.1660000000000004],[1190952000,4.2279999999999998],[1191038400,4.2140000000000004],[1191124800,4.2140000000000004],[1191211200,4.2140000000000004],[1191297600,3.968],[1191384000,4.04],[1191470400,3.9470000000000001],[1191556800,3.9660000000000002],[1191643200,4.0490000000000004],[1191729600,4.0490000000000004],[1191816000,4.0490000000000004],[1191902400,4.0039999999999996],[1191988800,4.024],[1192075200,4.04],[1192161600,4.069],[1192248000,4.1680000000000001],[1192334400,4.1680000000000001],[1192420800,4.1680000000000001],[1192507200,4.2370000000000001],[1192593600,4.2450000000000001],[1192680000,4.4859999999999998],[1192766400,4.3559999999999999],[1192852800,4.2690000000000001],[1192939200,4.2690000000000001],[1193025600,4.2690000000000001],[1193112000,4.306],[1193198400,4.3609999999999998],[1193284800,4.3209999999999997],[1193371200,4.2729999999999997],[1193457600,4.2030000000000003],[1193544000,4.2030000000000003],[1193630400,4.2030000000000003],[1193716800,4.2130000000000001],[1193803200,4.2050000000000001],[1193889600,4.2380000000000004],[1193976000,3.984],[1194062400,3.9590000000000001],[1194148800,3.9590000000000001],[1194238800,3.9590000000000001],[1194325200,3.7610000000000001],[1194411600,3.758],[1194498000,3.7050000000000001],[1194584400,3.6320000000000001],[1194670800,3.6200000000000001],[1194757200,3.6200000000000001],[1194843600,3.6200000000000001],[1194930000,3.573],[1195016400,3.6469999999999998],[1195102800,3.7029999999999998],[1195189200,3.718],[1195275600,3.6400000000000001],[1195362000,3.6400000000000001],[1195448400,3.6400000000000001],[1195534800,3.5979999999999999],[1195621200,3.6890000000000001],[1195707600,3.6360000000000001],[1195794000,3.6360000000000001],[1195880400,3.657],[1195966800,3.657],[1196053200,3.657],[1196139600,3.6899999999999999],[1196226000,3.7469999999999999],[1196312400,3.7919999999999998],[1196398800,3.794],[1196485200,3.7919999999999998],[1196571600,3.7919999999999998],[1196658000,3.7919999999999998],[1196744400,3.9529999999999998],[1196830800,3.9740000000000002],[1196917200,4.0780000000000003],[1197003600,4.0819999999999999],[1197090000,4.008],[1197176400,4.008],[1197262800,4.008],[1197349200,3.9620000000000002],[1197435600,3.9119999999999999],[1197522000,3.8959999999999999],[1197608400,3.8599999999999999],[1197694800,3.8599999999999999],[1197781200,3.8599999999999999],[1197867600,3.8599999999999999],[1197954000,3.8130000000000002],[1198040400,3.8639999999999999],[1198126800,3.8879999999999999],[1198213200,3.899],[1198299600,3.9119999999999999],[1198386000,3.9119999999999999],[1198472400,3.9119999999999999],[1198558800,3.9449999999999998],[1198645200,3.9449999999999998],[1198731600,3.9390000000000001],[1198818000,3.8809999999999998],[1198904400,3.8380000000000001],[1198990800,3.8380000000000001],[1199077200,3.8380000000000001],[1199163600,3.8290000000000002],[1199250000,3.8290000000000002],[1199336400,3.972],[1199422800,3.931],[1199509200,3.9180000000000001],[1199595600,3.9180000000000001],[1199682000,3.9180000000000001],[1199768400,3.9729999999999999],[1199854800,3.9220000000000002],[1199941200,4.0570000000000004],[1200027600,4.04],[1200114000,3.96],[1200200400,3.96],[1200286800,3.96],[1200373200,3.9529999999999998],[1200459600,3.8119999999999998],[1200546000,3.7999999999999998],[1200632400,3.8410000000000002],[1200718800,3.9550000000000001],[1200805200,3.9550000000000001],[1200891600,3.9550000000000001],[1200978000,3.9550000000000001],[1201064400,3.7789999999999999],[1201150800,3.887],[1201237200,3.8460000000000001],[1201323600,3.8290000000000002],[1201410000,3.8290000000000002],[1201496400,3.8290000000000002],[1201582800,3.8090000000000002],[1201669200,3.7690000000000001],[1201755600,3.6469999999999998],[1201842000,3.641],[1201928400,4.0590000000000002],[1202014800,4.0590000000000002],[1202101200,4.0590000000000002],[1202187600,4.1619999999999999],[1202274000,4.0330000000000004],[1202360400,3.9169999999999998],[1202446800,4.0259999999999998],[1202533200,3.9660000000000002],[1202619600,3.9660000000000002],[1202706000,3.9660000000000002],[1202792400,3.8959999999999999],[1202878800,3.9580000000000002],[1202965200,3.9630000000000001],[1203051600,3.9399999999999999],[1203138000,4.0730000000000004],[1203224400,4.0730000000000004],[1203310800,4.0730000000000004],[1203397200,4.0730000000000004],[1203483600,4.0659999999999998],[1203570000,3.9929999999999999],[1203656400,3.9249999999999998],[1203742800,3.9980000000000002],[1203829200,3.9980000000000002],[1203915600,3.9980000000000002],[1204002000,3.9689999999999999],[1204088400,3.952],[1204174800,4.0259999999999998],[1204261200,3.948],[1204347600,3.9430000000000001],[1204434000,3.9430000000000001],[1204520400,3.9430000000000001],[1204606800,null],[1238644800,4.0010000000000003],[1238731200,4.0309999999999997],[1238817600,4.024],[1238904000,4.024],[1238990400,4.024],[1239076800,4.0449999999999999],[1239163200,4.0469999999999997],[1239249600,4.056],[1239336000,4.1040000000000001],[1239422400,4.1040000000000001],[1239508800,4.1040000000000001],[1239595200,4.1040000000000001],[1239681600,4.0860000000000003],[1239768000,4.0979999999999999],[1239854400,4.1669999999999998],[1239940800,4.101],[1240027200,4.0960000000000001],[1240113600,4.0960000000000001],[1240200000,4.0960000000000001],[1240286400,4.117],[1240372800,4.117],[1240459200,4.0359999999999996],[1240545600,4.0309999999999997],[1240632000,4.0220000000000002],[1240718400,4.0220000000000002],[1240804800,4.0220000000000002],[1240891200,3.972],[1240977600,3.9540000000000002],[1241064000,3.9399999999999999],[1241150400,3.891],[1241236800,3.9700000000000002],[1241323200,3.9700000000000002],[1241409600,3.9700000000000002],[1241496000,4.0339999999999998],[1241582400,4.0309999999999997],[1241668800,4.0789999999999997],[1241755200,4.085],[1241841600,4.1029999999999998],[1241928000,4.1029999999999998],[1242014400,4.1029999999999998],[1242100800,4.0229999999999997],[1242187200,4.032],[1242273600,4.0819999999999999],[1242360000,4.0579999999999998],[1242446400,4.0780000000000003],[1242532800,4.0780000000000003],[1242619200,4.0780000000000003],[1242705600,4.1120000000000001],[1242792000,4.0890000000000004],[1242878400,4.0300000000000002],[1242964800,4.0110000000000001],[1243051200,3.9790000000000001],[1243137600,3.9790000000000001],[1243224000,3.9790000000000001],[1243310400,3.9790000000000001],[1243396800,3.9969999999999999],[1243483200,4.0490000000000004],[1243569600,4.0129999999999999],[1243656000,4.0730000000000004],[1243742400,4.0730000000000004],[1243828800,4.0730000000000004],[1243915200,3.968],[1244001600,3.944],[1244088000,3.9849999999999999],[1244174400,3.9769999999999999],[1244260800,4.0209999999999999],[1244347200,4.0209999999999999],[1244433600,4.0209999999999999],[1244520000,4.0069999999999997],[1244606400,3.9660000000000002],[1244692800,4.0069999999999997],[1244779200,4.0209999999999999],[1244865600,4.0119999999999996],[1244952000,4.0119999999999996],[1245038400,4.0119999999999996],[1245124800,4.0430000000000001],[1245211200,4.0229999999999997],[1245297600,4.0510000000000002],[1245384000,4.0720000000000001],[1245470400,4.0259999999999998],[1245556800,4.0259999999999998],[1245643200,4.0259999999999998],[1245729600,4.0620000000000003],[1245816000,4.016],[1245902400,4.0449999999999999],[1245988800,4.0540000000000003],[1246075200,4.0899999999999999],[1246161600,4.0899999999999999],[1246248000,4.0899999999999999],[1246334400,4.0979999999999999],[1246420800,4.0970000000000004],[1246507200,4.0490000000000004],[1246593600,4.0309999999999997],[1246680000,4.0309999999999997],[1246766400,4.0309999999999997],[1246852800,4.0309999999999997],[1246939200,4.0810000000000004],[1247025600,4.0259999999999998],[1247112000,4.0380000000000003],[1247198400,4.0439999999999996],[1247284800,4.0439999999999996],[1247371200,4.0439999999999996],[1247457600,4.0439999999999996],[1247544000,4.0229999999999997],[1247630400,4.056],[1247716800,4.0460000000000003],[1247803200,4.024],[1247889600,4.0330000000000004],[1247976000,4.0330000000000004],[1248062400,4.0330000000000004],[1248148800,4.0670000000000002],[1248235200,4.0570000000000004],[1248321600,4.0540000000000003],[1248408000,4.0899999999999999],[1248494400,4.125],[1248580800,4.125],[1248667200,4.125],[1248753600,4.1429999999999998],[1248840000,4.1390000000000002],[1248926400,4.0839999999999996],[1249012800,4.0709999999999997],[1249099200,4.0650000000000004],[1249185600,4.0650000000000004],[1249272000,4.0650000000000004],[1249358400,4.0860000000000003],[1249444800,4.077],[1249531200,4.024],[1249617600,4.0700000000000003],[1249704000,4.0190000000000001],[1249790400,4.0190000000000001],[1249876800,4.0190000000000001],[1249963200,4.0609999999999999],[1250049600,4.0709999999999997],[1250136000,4.0389999999999997],[1250222400,4.0110000000000001],[1250308800,3.9820000000000002],[1250395200,3.9820000000000002],[1250481600,3.9820000000000002],[1250568000,3.9550000000000001],[1250654400,3.9630000000000001],[1250740800,3.9609999999999999],[1250827200,3.964],[1250913600,3.9209999999999998],[1251000000,3.9209999999999998],[1251086400,3.9209999999999998],[1251172800,3.8769999999999998],[1251259200,3.8980000000000001],[1251345600,3.9049999999999998],[1251432000,3.8929999999999998],[1251518400,3.847],[1251604800,3.847],[1251691200,3.847],[1251777600,3.859],[1251864000,null],[1406952000,3.9940000000000002],[1407038400,3.9940000000000002],[1407124800,3.9940000000000002],[1407211200,3.98],[1407297600,3.9780000000000002],[1407384000,3.9649999999999999],[1407470400,3.956],[1407556800,3.972],[1407643200,3.972],[1407729600,3.972],[1407816000,3.9660000000000002],[1407902400,3.9609999999999999],[1407988800,3.9950000000000001],[1408075200,3.9550000000000001],[1408161600,3.9620000000000002],[1408248000,3.9620000000000002],[1408334400,3.9620000000000002],[1408420800,3.9649999999999999],[1408507200,3.9449999999999998],[1408593600,3.9239999999999999],[1408680000,3.891],[1408766400,3.9249999999999998],[1408852800,3.9249999999999998],[1408939200,3.9249999999999998],[1409025600,3.919],[1409112000,3.9039999999999999],[1409198400,3.8599999999999999],[1409284800,3.8500000000000001],[1409371200,3.8460000000000001],[1409457600,3.8460000000000001],[1409544000,3.8460000000000001],[1409630400,3.8460000000000001],[1409716800,3.968],[1409803200,4.0490000000000004],[1409889600,4.0739999999999998],[1409976000,4.0759999999999996],[1410062400,4.0759999999999996],[1410148800,4.0759999999999996],[1410235200,4.0979999999999999],[1410321600,4.1180000000000003],[1410408000,4.0709999999999997],[1410494400,4.0730000000000004],[1410580800,4.1109999999999998],[1410667200,4.1109999999999998],[1410753600,4.1109999999999998],[1410840000,4.056],[1410926400,4.0419999999999998],[1411012800,4.0419999999999998],[1411099200,4.0300000000000002],[1411185600,4.0190000000000001],[1411272000,4.0190000000000001],[1411358400,4.0190000000000001],[1411444800,4.0030000000000001],[1411531200,4.0140000000000002],[1411617600,4.0389999999999997],[1411704000,4.0380000000000003],[1411790400,4.0330000000000004],[1411876800,4.0330000000000004],[1411963200,4.0330000000000004],[1412049600,4.0289999999999999],[1412136000,4.0209999999999999],[1412222400,4.0039999999999996],[1412308800,3.9900000000000002],[1412395200,4.024],[1412481600,4.024],[1412568000,4.024],[1412654400,4.0810000000000004],[1412740800,4.0960000000000001],[1412827200,4.1029999999999998],[1412913600,4.0960000000000001],[1413000000,4.0880000000000001],[1413086400,4.0880000000000001],[1413172800,4.0880000000000001],[1413259200,4.1390000000000002],[1413345600,4.1189999999999998],[1413432000,4.1360000000000001],[1413518400,4.1269999999999998],[1413604800,4.1539999999999999],[1413691200,4.1539999999999999],[1413777600,4.1539999999999999],[1413864000,4.1310000000000002],[1413950400,4.1100000000000003],[1414036800,4.1159999999999997],[1414123200,4.1139999999999999],[1414209600,4.1159999999999997],[1414296000,4.1159999999999997],[1414382400,4.1159999999999997],[1414468800,4.069],[1414555200,4.1189999999999998],[1414641600,4.1399999999999997],[1414728000,4.125],[1414814400,4.1349999999999998],[1414900800,4.1349999999999998],[1414990800,4.1349999999999998],[1415077200,3.9790000000000001],[1415163600,4.0190000000000001],[1415250000,4],[1415336400,4.0030000000000001],[1415422800,3.9929999999999999],[1415509200,3.9929999999999999],[1415595600,3.9929999999999999],[1415682000,3.9870000000000001],[1415768400,3.992],[1415854800,3.9950000000000001],[1415941200,3.9870000000000001],[1416027600,4.0309999999999997],[1416114000,4.0309999999999997],[1416200400,4.0309999999999997],[1416286800,3.9660000000000002],[1416373200,3.9199999999999999],[1416459600,3.919],[1416546000,3.9239999999999999],[1416632400,3.992],[1416718800,3.992],[1416805200,3.992],[1416891600,4],[1416978000,3.972],[1417064400,4.0579999999999998],[1417150800,4.0579999999999998],[1417237200,4.0599999999999996],[1417323600,4.0599999999999996],[1417410000,4.0599999999999996],[1417496400,3.9980000000000002],[1417582800,4.0650000000000004],[1417669200,4.0359999999999996],[1417755600,4.1369999999999996],[1417842000,4.1680000000000001],[1417928400,4.1680000000000001],[1418014800,4.1680000000000001],[1418101200,4.1859999999999999],[1418187600,4.0919999999999996],[1418274000,4.0999999999999996],[1418360400,4.1230000000000002],[1418446800,4.1200000000000001],[1418533200,4.1200000000000001],[1418619600,4.1200000000000001],[1418706000,4.149],[1418792400,4.173],[1418878800,4.1980000000000004],[1418965200,4.1639999999999997],[1419051600,4.1799999999999997],[1419138000,4.1799999999999997],[1419224400,4.1799999999999997],[1419310800,4.2309999999999999],[1419397200,4.1950000000000003],[1419483600,4.1550000000000002],[1419570000,4.1550000000000002],[1419656400,4.266],[1419742800,4.266],[1419829200,4.266],[1419915600,4.2610000000000001],[1420002000,4.2169999999999996],[1420088400,4.2800000000000002],[1420174800,4.2800000000000002],[1420261200,3.9769999999999999],[1420347600,3.9769999999999999],[1420434000,3.9769999999999999],[1420520400,4.0259999999999998],[1420606800,4.0110000000000001],[1420693200,4.0309999999999997],[1420779600,4.0119999999999996],[1420866000,4.0179999999999998],[1420952400,4.0179999999999998],[1421038800,4.0179999999999998],[1421125200,3.9990000000000001],[1421211600,4.0279999999999996],[1421298000,4.0119999999999996],[1421384400,4.0389999999999997],[1421470800,3.992],[1421557200,3.992],[1421643600,3.992],[1421730000,3.992],[1421816400,3.9649999999999999],[1421902800,4.0430000000000001],[1421989200,4.0499999999999998],[1422075600,4.0430000000000001],[1422162000,4.0430000000000001],[1422248400,4.0430000000000001],[1422334800,4.032],[1422421200,3.9830000000000001],[1422507600,3.9489999999999998],[1422594000,3.9460000000000002],[1422680400,3.9020000000000001],[1422766800,3.9020000000000001],[1422853200,3.9020000000000001],[1422939600,3.9049999999999998],[1423026000,3.9340000000000002],[1423112400,3.992],[1423198800,3.9489999999999998],[1423285200,3.9049999999999998],[1423371600,3.9049999999999998],[1423458000,3.9049999999999998],[1423544400,3.9129999999999998],[1423630800,3.9060000000000001],[1423717200,3.8919999999999999],[1423803600,3.9020000000000001],[1423890000,3.9119999999999999],[1423976400,3.9119999999999999],[1424062800,3.9119999999999999],[1424149200,3.9119999999999999],[1424235600,3.9399999999999999],[1424322000,3.9220000000000002],[1424408400,3.9220000000000002],[1424494800,3.919],[1424581200,3.919],[1424667600,3.919],[1424754000,3.9100000000000001],[1424840400,3.923],[1424926800,3.9180000000000001],[1425013200,3.9590000000000001],[1425099600,3.964],[1425186000,3.964],[1425272400,3.964],[1425358800,3.9569999999999999],[1425445200,3.8929999999999998],[1425531600,3.8580000000000001],[1425618000,3.8170000000000002],[1425704400,3.8220000000000001],[1425790800,3.8220000000000001],[1425873600,3.8220000000000001],[1425960000,3.859],[1426046400,3.8490000000000002],[1426132800,3.8479999999999999],[1426219200,3.8370000000000002],[1426305600,3.8679999999999999],[1426392000,3.8679999999999999],[1426478400,3.8679999999999999],[1426564800,3.8860000000000001],[1426651200,3.911],[1426737600,3.9129999999999998],[1426824000,3.952],[1426910400,3.9119999999999999],[1426996800,3.9119999999999999],[1427083200,3.9119999999999999],[1427169600,3.887],[1427256000,3.879],[1427342400,3.8679999999999999],[1427428800,3.9009999999999998],[1427515200,3.9300000000000002],[1427601600,3.9300000000000002],[1427688000,3.9300000000000002],[1427774400,4.0229999999999997],[1427860800,4.0499999999999998],[1427947200,4.0830000000000002],[1428033600,4.0949999999999998],[1428120000,4.0949999999999998],[1428206400,4.0949999999999998],[1428292800,4.0949999999999998],[1428379200,4.0960000000000001],[1428465600,4.117],[1428552000,4.282],[1428638400,4.3680000000000003],[1428724800,4.343],[1428811200,4.343],[1428897600,4.343],[1428984000,4.4089999999999998],[1429070400,4.367],[1429156800,4.4000000000000004],[1429243200,4.4500000000000002],[1429329600,4.3579999999999997],[1429416000,4.3579999999999997],[1429502400,4.3579999999999997],[1429588800,4.383],[1429675200,4.4189999999999996],[1429761600,4.4770000000000003],[1429848000,4.431],[1429934400,4.4169999999999998],[1430020800,4.4169999999999998],[1430107200,4.4169999999999998],[1430193600,4.452],[1430280000,4.4329999999999998],[1430366400,4.4199999999999999],[1430452800,4.4180000000000001],[1430539200,3.9870000000000001],[1430625600,3.9870000000000001],[1430712000,3.9870000000000001],[1430798400,4.0030000000000001],[1430884800,3.9430000000000001],[1430971200,3.8769999999999998],[1431057600,3.875],[1431144000,3.8919999999999999],[1431230400,3.8919999999999999],[1431316800,3.8919999999999999],[1431403200,3.8940000000000001],[1431489600,3.8839999999999999],[1431576000,3.8439999999999999],[1431662400,3.8300000000000001],[1431748800,3.8610000000000002],[1431835200,3.8610000000000002],[1431921600,3.8610000000000002],[1432008000,3.823],[1432094400,3.8599999999999999],[1432180800,3.8330000000000002],[1432267200,3.8100000000000001],[1432353600,3.9060000000000001],[1432440000,3.9060000000000001],[1432526400,3.9060000000000001],[1432612800,3.9060000000000001],[1432699200,3.9710000000000001],[1432785600,3.9460000000000002],[1432872000,3.843],[1432958400,3.8250000000000002],[1433044800,3.8250000000000002],[1433131200,3.8250000000000002],[1433217600,3.9929999999999999],[1433304000,3.9769999999999999],[1433390400,3.9580000000000002],[1433476800,3.9660000000000002],[1433563200,3.9769999999999999],[1433649600,3.9769999999999999],[1433736000,3.9769999999999999],[1433822400,4.0190000000000001],[1433908800,3.9950000000000001],[1433995200,3.9220000000000002],[1434081600,3.9380000000000002],[1434168000,3.9820000000000002],[1434254400,3.9820000000000002],[1434340800,3.9820000000000002],[1434427200,3.911],[1434513600,3.8679999999999999],[1434600000,3.8860000000000001],[1434686400,3.8650000000000002],[1434772800,3.8340000000000001],[1434859200,3.8340000000000001],[1434945600,3.8340000000000001],[1435032000,3.8159999999999998],[1435118400,3.875],[1435204800,3.9140000000000001],[1435291200,3.859],[1435377600,3.77],[1435464000,3.77],[1435550400,3.77],[1435636800,3.7839999999999998],[1435723200,3.8540000000000001],[1435809600,3.9900000000000002],[1435896000,3.9950000000000001],[1435982400,3.9950000000000001],[1436068800,3.9950000000000001],[1436155200,3.9950000000000001],[1436241600,3.9540000000000002],[1436328000,3.8279999999999998],[1436414400,3.6819999999999999],[1436500800,3.7570000000000001],[1436587200,3.79],[1436673600,3.79],[1436760000,3.79],[1436846400,3.7829999999999999],[1436932800,3.758],[1437019200,3.6890000000000001],[1437105600,3.7200000000000002],[1437192000,3.7370000000000001],[1437278400,3.7370000000000001],[1437364800,3.7370000000000001],[1437451200,3.7080000000000002],[1437537600,3.7280000000000002],[1437624000,3.7090000000000001],[1437710400,3.7090000000000001],[1437796800,3.6920000000000002],[1437883200,3.6920000000000002],[1437969600,3.6920000000000002],[1438056000,3.6160000000000001],[1438142400,3.6240000000000001],[1438228800,3.6549999999999998],[1438315200,3.6269999999999998],[1438401600,3.589],[1438488000,3.589],[1438574400,3.589],[1438660800,null],[1472788800,3.964],[1472875200,3.9950000000000001],[1472961600,3.9950000000000001],[1473048000,3.9950000000000001],[1473134400,3.9950000000000001],[1473220800,4.0110000000000001],[1473307200,4.0179999999999998],[1473393600,4.0679999999999996],[1473480000,4.101],[1473566400,4.101],[1473652800,4.101],[1473739200,4.0869999999999997],[1473825600,4.0800000000000001],[1473912000,4.0609999999999999],[1473998400,4.0670000000000002],[1474084800,4.0670000000000002],[1474171200,4.0670000000000002],[1474257600,4.0670000000000002],[1474344000,4.0499999999999998],[1474430400,4.0469999999999997],[1474516800,4.0510000000000002],[1474603200,4.04],[1474689600,4.0250000000000004],[1474776000,4.0250000000000004],[1474862400,4.0250000000000004],[1474948800,3.9889999999999999],[1475035200,3.988],[1475121600,3.9889999999999999],[1475208000,4.0039999999999996],[1475294400,3.996],[1475380800,3.996],[1475467200,3.996],[1475553600,3.98],[1475640000,3.9830000000000001],[1475726400,4.0179999999999998],[1475812800,4.0279999999999996],[1475899200,3.9969999999999999],[1475985600,3.9969999999999999],[1476072000,3.9969999999999999],[1476158400,4.0179999999999998],[1476244800,3.9750000000000001],[1476331200,3.9620000000000002],[1476417600,3.9220000000000002],[1476504000,3.9470000000000001],[1476590400,3.9470000000000001],[1476676800,3.9470000000000001],[1476763200,3.9119999999999999],[1476849600,3.9169999999999998],[1476936000,3.9119999999999999],[1477022400,3.891],[1477108800,3.8919999999999999],[1477195200,3.8919999999999999],[1477281600,3.8919999999999999],[1477368000,3.8940000000000001],[1477454400,3.8769999999999998],[1477540800,3.8610000000000002],[1477627200,3.851],[1477713600,3.8279999999999998],[1477800000,3.8279999999999998],[1477886400,3.8279999999999998],[1477972800,3.8159999999999998],[1478059200,3.9940000000000002],[1478145600,3.9860000000000002],[1478232000,3.9910000000000001],[1478318400,3.9900000000000002],[1478404800,3.9900000000000002],[1478494800,3.9900000000000002],[1478581200,4.0129999999999999],[1478667600,4.0229999999999997],[1478754000,4.0190000000000001],[1478840400,4.0709999999999997],[1478926800,4.0659999999999998],[1479013200,4.0659999999999998],[1479099600,4.0659999999999998],[1479186000,4.0650000000000004],[1479272400,4.0599999999999996],[1479358800,4.0510000000000002],[1479445200,4.0540000000000003],[1479531600,4.0590000000000002],[1479618000,4.0590000000000002],[1479704400,4.0590000000000002],[1479790800,4.0410000000000004],[1479877200,4.0670000000000002],[1479963600,4.0730000000000004],[1480050000,4.0730000000000004],[1480136400,4.1200000000000001],[1480222800,4.1200000000000001],[1480309200,4.1200000000000001],[1480395600,4.1079999999999997],[1480482000,4.1369999999999996],[1480568400,4.1399999999999997],[1480654800,4.0259999999999998],[1480741200,4.0010000000000003],[1480827600,4.0010000000000003],[1480914000,4.0010000000000003],[1481000400,3.9820000000000002],[1481086800,3.956],[1481173200,3.952],[1481259600,3.9510000000000001],[1481346000,3.944],[1481432400,3.944],[1481518800,3.944],[1481605200,3.9039999999999999],[1481691600,3.9049999999999998],[1481778000,3.9119999999999999],[1481864400,3.8700000000000001],[1481950800,3.8660000000000001],[1482037200,3.8660000000000001],[1482123600,3.8660000000000001],[1482210000,3.8700000000000001],[1482296400,3.847],[1482382800,3.8420000000000001],[1482469200,3.8210000000000002],[1482555600,3.7909999999999999],[1482642000,3.7909999999999999],[1482728400,3.7909999999999999],[1482814800,3.7909999999999999],[1482901200,3.7949999999999999],[1482987600,3.8159999999999998],[1483074000,3.8370000000000002],[1483160400,3.839],[1483246800,3.839],[1483333200,3.839],[1483419600,3.839],[1483506000,null],[1509595200,3.9830000000000001],[1509681600,3.9870000000000001],[1509768000,3.9950000000000001],[1509854400,3.9950000000000001],[1509944400,3.9950000000000001],[1510030800,3.9990000000000001],[1510117200,4.0339999999999998],[1510203600,4.0309999999999997],[1510290000,4.0650000000000004],[1510376400,4.0899999999999999],[1510462800,4.0899999999999999],[1510549200,4.0899999999999999],[1510635600,4.0830000000000002],[1510722000,4.0309999999999997],[1510808400,4.0039999999999996],[1510894800,4.0350000000000001],[1510981200,4.0209999999999999],[1511067600,4.0209999999999999],[1511154000,4.0209999999999999],[1511240400,4.0510000000000002],[1511326800,4.1180000000000003],[1511413200,4.109],[1511499600,4.109],[1511586000,4.0709999999999997],[1511672400,4.0709999999999997],[1511758800,4.0709999999999997],[1511845200,4.0590000000000002],[1511931600,4.0609999999999999],[1512018000,4.0099999999999998],[1512104400,3.9750000000000001],[1512190800,3.9580000000000002],[1512277200,3.9580000000000002],[1512363600,3.9580000000000002],[1512450000,3.9529999999999998],[1512536400,3.9689999999999999],[1512622800,3.8959999999999999],[1512709200,3.8900000000000001],[1512795600,3.9279999999999999],[1512882000,3.9279999999999999],[1512968400,3.9279999999999999],[1513054800,3.9489999999999998],[1513141200,3.9100000000000001],[1513227600,4.0090000000000003],[1513314000,4],[1513400400,3.9750000000000001],[1513486800,3.9750000000000001],[1513573200,3.9750000000000001],[1513659600,3.9399999999999999],[1513746000,3.9329999999999998],[1513832400,3.9209999999999998],[1513918800,3.9529999999999998],[1514005200,3.9670000000000001],[1514091600,3.9670000000000001],[1514178000,3.9670000000000001],[1514264400,3.9670000000000001],[1514350800,3.9510000000000001],[1514437200,3.9340000000000002],[1514523600,3.9529999999999998],[1514610000,3.9580000000000002],[1514696400,3.9580000000000002],[1514782800,3.9580000000000002],[1514869200,3.9580000000000002],[1514955600,4.0270000000000001],[1515042000,4.0140000000000002],[1515128400,3.9980000000000002],[1515214800,3.9969999999999999],[1515301200,3.9969999999999999],[1515387600,3.9969999999999999],[1515474000,4.0289999999999999],[1515560400,4.0259999999999998],[1515646800,4.032],[1515733200,4.0270000000000001],[1515819600,4.0519999999999996],[1515906000,4.0519999999999996],[1515992400,4.0519999999999996],[1516078800,4.0519999999999996],[1516165200,4.048],[1516251600,4.0650000000000004],[1516338000,4.0810000000000004],[1516424400,4.1239999999999997],[1516510800,4.1239999999999997],[1516597200,4.1239999999999997],[1516683600,4.109],[1516770000,4.1689999999999996],[1516856400,4.1200000000000001],[1516942800,4.0730000000000004],[1517029200,4.1239999999999997],[1517115600,4.1239999999999997],[1517202000,4.1239999999999997],[1517288400,4.1159999999999997],[1517374800,4.0940000000000003],[1517461200,4.1189999999999998],[1517547600,4.0800000000000001],[1517634000,4.1029999999999998],[1517720400,4.1029999999999998],[1517806800,4.1029999999999998],[1517893200,4.1379999999999999],[1517979600,4.0830000000000002],[1518066000,3.9830000000000001],[1518152400,3.9529999999999998],[1518238800,3.891],[1518325200,3.891],[1518411600,3.891],[1518498000,3.8759999999999999],[1518584400,3.8490000000000002],[1518670800,3.8740000000000001],[1518757200,3.9039999999999999],[1518843600,3.9119999999999999],[1518930000,3.9119999999999999],[1519016400,3.9119999999999999],[1519102800,3.9119999999999999],[1519189200,3.8730000000000002],[1519275600,3.9319999999999999],[1519362000,3.8919999999999999],[1519448400,3.8959999999999999],[1519534800,3.8959999999999999],[1519621200,3.8959999999999999],[1519707600,3.911],[1519794000,3.843],[1519880400,3.8069999999999999],[1519966800,null],[1549083600,3.9830000000000001],[1549170000,3.9830000000000001],[1549256400,3.9830000000000001],[1549342800,3.9710000000000001],[1549429200,3.9990000000000001],[1549515600,4.0119999999999996],[1549602000,3.9969999999999999],[1549688400,3.9980000000000002],[1549774800,3.9980000000000002],[1549861200,3.9980000000000002],[1549947600,4.0209999999999999],[1550034000,3.992],[1550120400,4.016],[1550206800,3.976],[1550293200,3.9630000000000001],[1550379600,3.9630000000000001],[1550466000,3.9630000000000001],[1550552400,3.9630000000000001],[1550638800,3.9900000000000002],[1550725200,4.0019999999999998],[1550811600,4.0039999999999996],[1550898000,4.0369999999999999],[1550984400,4.0369999999999999],[1551070800,4.0369999999999999],[1551157200,4.0880000000000001],[1551243600,4.0720000000000001],[1551330000,4.032],[1551416400,4.0540000000000003],[1551502800,3.9849999999999999],[1551589200,3.9849999999999999],[1551675600,3.9849999999999999],[1551762000,3.9990000000000001],[1551848400,4.0339999999999998],[1551934800,4.0339999999999998],[1552021200,3.992],[1552107600,3.9359999999999999],[1552194000,3.9359999999999999],[1552276800,3.9359999999999999],[1552363200,3.948],[1552449600,3.976],[1552536000,3.9529999999999998],[1552622400,3.9500000000000002],[1552708800,3.968],[1552795200,3.968],[1552881600,3.968],[1552968000,3.9830000000000001],[1553054400,3.992],[1553140800,3.9830000000000001],[1553227200,3.9950000000000001],[1553313600,3.9969999999999999],[1553400000,3.9969999999999999],[1553486400,3.9969999999999999],[1553572800,3.9729999999999999],[1553659200,3.9550000000000001],[1553745600,3.9969999999999999],[1553832000,3.9849999999999999],[1553918400,3.9889999999999999],[1554004800,3.9889999999999999],[1554091200,3.9889999999999999],[1554177600,3.996],[1554264000,3.9780000000000002],[1554350400,4.0010000000000003],[1554436800,4.024],[1554523200,4.04],[1554609600,4.04],[1554696000,4.04],[1554782400,4.0229999999999997],[1554868800,4.0369999999999999],[1554955200,4.0199999999999996],[1555041600,4.0019999999999998],[1555128000,4.0499999999999998],[1555214400,4.0499999999999998],[1555300800,4.0499999999999998],[1555387200,4.0140000000000002],[1555473600,4.0519999999999996],[1555560000,4.0750000000000002],[1555646400,4.0700000000000003],[1555732800,4.0700000000000003],[1555819200,4.0700000000000003],[1555905600,4.0700000000000003],[1555992000,4.0439999999999996],[1556078400,4.0199999999999996],[1556164800,4.0019999999999998],[1556251200,3.9580000000000002],[1556337600,3.964],[1556424000,3.964],[1556510400,3.964],[1556596800,3.9750000000000001],[1556683200,3.96],[1556769600,3.9700000000000002],[1556856000,3.9470000000000001],[1556942400,3.9569999999999999],[1557028800,3.9569999999999999],[1557115200,3.9569999999999999],[1557201600,3.9390000000000001],[1557288000,3.8940000000000001],[1557374400,3.8860000000000001],[1557460800,3.867],[1557547200,3.8519999999999999],[1557633600,3.8519999999999999],[1557720000,3.8519999999999999],[1557806400,3.8399999999999999],[1557892800,3.859],[1557979200,3.8679999999999999],[1558065600,3.875],[1558152000,3.8679999999999999],[1558238400,3.8679999999999999],[1558324800,3.8679999999999999],[1558411200,3.8410000000000002],[1558497600,3.8679999999999999],[1558584000,3.863],[1558670400,3.8719999999999999],[1558756800,3.843],[1558843200,3.843],[1558929600,3.843],[1559016000,3.843],[1559102400,3.8889999999999998],[1559188800,3.8929999999999998],[1559275200,3.895],[1559361600,3.8919999999999999],[1559448000,3.8919999999999999],[1559534400,3.8919999999999999],[1559620800,null],[1583211600,3.9500000000000002],[1583298000,3.9449999999999998],[1583384400,3.899],[1583470800,3.9710000000000001],[1583557200,3.9689999999999999],[1583643600,3.9689999999999999],[1583726400,3.9689999999999999],[1583812800,4.0780000000000003],[1583899200,4.0810000000000004],[1583985600,4.1230000000000002],[1584072000,4.1980000000000004],[1584158400,4.1870000000000003],[1584244800,4.1870000000000003],[1584331200,4.1870000000000003],[1584417600,4.3079999999999998],[1584504000,4.3120000000000003],[1584590400,4.4109999999999996],[1584676800,4.4349999999999996],[1584763200,4.492],[1584849600,4.492],[1584936000,4.492],[1585022400,4.6070000000000002],[1585108800,4.5449999999999999],[1585195200,4.4260000000000002],[1585281600,4.4000000000000004],[1585368000,4.3789999999999996],[1585454400,4.3789999999999996],[1585540800,4.3789999999999996],[1585627200,4.4530000000000003],[1585713600,4.4219999999999997],[1585800000,3.9390000000000001],[1585886400,3.9830000000000001],[1585972800,3.984],[1586059200,3.984],[1586145600,3.984],[1586232000,3.9550000000000001],[1586318400,3.9260000000000002],[1586404800,3.9089999999999998],[1586491200,3.8820000000000001],[1586577600,3.8820000000000001],[1586664000,3.8820000000000001],[1586750400,3.8820000000000001],[1586836800,3.891],[1586923200,3.8700000000000001],[1587009600,3.8479999999999999],[1587096000,3.851],[1587182400,3.8439999999999999],[1587268800,3.8439999999999999],[1587355200,3.8439999999999999],[1587441600,3.8540000000000001],[1587528000,3.835],[1587614400,3.8639999999999999],[1587700800,3.8610000000000002],[1587787200,3.8650000000000002],[1587873600,3.8650000000000002],[1587960000,3.8650000000000002],[1588046400,3.883],[1588132800,3.867],[1588219200,3.8740000000000001],[1588305600,3.847],[1588392000,3.9710000000000001],[1588478400,3.9710000000000001],[1588564800,3.9710000000000001],[1588651200,3.9750000000000001],[1588737600,3.9990000000000001],[1588824000,4.0119999999999996],[1588910400,3.9940000000000002],[1588996800,4.0220000000000002],[1589083200,4.0220000000000002],[1589169600,4.0220000000000002],[1589256000,4.0030000000000001],[1589342400,4.0140000000000002],[1589428800,4.0529999999999999],[1589515200,4.0350000000000001],[1589601600,4.0069999999999997],[1589688000,4.0069999999999997],[1589774400,4.0069999999999997],[1589860800,4.0410000000000004],[1589947200,4.0289999999999999],[1590033600,4.0350000000000001],[1590120000,3.9900000000000002],[1590206400,3.9580000000000002],[1590292800,3.9580000000000002],[1590379200,3.9580000000000002],[1590465600,3.9580000000000002],[1590552000,3.9820000000000002],[1590638400,3.9670000000000001],[1590724800,3.9710000000000001],[1590811200,4.0209999999999999],[1590897600,4.0209999999999999],[1590984000,4.0209999999999999],[1591070400,4.0300000000000002],[1591156800,4.0579999999999998],[1591243200,4.0449999999999999],[1591329600,4.0119999999999996],[1591416000,4.0339999999999998],[1591502400,4.0339999999999998],[1591588800,4.0339999999999998],[1591675200,3.988],[1591761600,3.9929999999999999],[1591848000,4.0309999999999997],[1591934400,4.0750000000000002],[1592020800,4.0670000000000002],[1592107200,4.0670000000000002],[1592193600,4.0670000000000002],[1592280000,4.0209999999999999],[1592366400,4.0060000000000002],[1592452800,3.9950000000000001],[1592539200,4.0179999999999998],[1592625600,4.0369999999999999],[1592712000,4.0369999999999999],[1592798400,4.0369999999999999],[1592884800,4.0309999999999997],[1592971200,4.0330000000000004],[1593057600,4.0650000000000004],[1593144000,4.0289999999999999],[1593230400,4.0430000000000001],[1593316800,4.0430000000000001],[1593403200,4.0430000000000001],[1593489600,4.0019999999999998],[1593576000,3.9649999999999999],[1593662400,null],[1596513600,3.9700000000000002],[1596600000,4.0179999999999998],[1596686400,3.9769999999999999],[1596772800,3.964],[1596859200,3.9239999999999999],[1596945600,3.9239999999999999],[1597032000,3.9239999999999999],[1597118400,3.9220000000000002],[1597204800,3.9169999999999998],[1597291200,3.911],[1597377600,3.9199999999999999],[1597464000,3.968],[1597550400,3.968],[1597636800,3.968],[1597723200,3.9820000000000002],[1597809600,4.0289999999999999],[1597896000,4.0170000000000003],[1597982400,4.0839999999999996],[1598068800,4.1139999999999999],[1598155200,4.1139999999999999],[1598241600,4.1139999999999999],[1598328000,4.1029999999999998],[1598414400,4.0890000000000004],[1598500800,4.0549999999999997],[1598587200,4.0899999999999999],[1598673600,4.0940000000000003],[1598760000,4.0940000000000003],[1598846400,4.0940000000000003],[1598932800,4.0739999999999998],[1599019200,null],[1656734400,3.968],[1656820800,3.968],[1656907200,3.968],[1656993600,3.968],[1657080000,4.0019999999999998],[1657166400,3.98],[1657252800,3.9809999999999999],[1657339200,3.9359999999999999],[1657425600,3.9359999999999999],[1657512000,3.9359999999999999],[1657598400,3.8820000000000001],[1657684800,3.875],[1657771200,3.8559999999999999],[1657857600,3.8780000000000001],[1657944000,3.8170000000000002],[1658030400,3.8170000000000002],[1658116800,3.8170000000000002],[1658203200,3.8620000000000001],[1658289600,3.8650000000000002],[1658376000,3.8639999999999999],[1658462400,3.8820000000000001],[1658548800,3.8109999999999999],[1658635200,3.8109999999999999],[1658721600,3.8109999999999999],[1658808000,3.7959999999999998],[1658894400,3.7949999999999999],[1658980800,3.7709999999999999],[1659067200,3.6840000000000002],[1659153600,3.597],[1659240000,3.597],[1659326400,3.597],[1659412800,null],[1719892800,3.9820000000000002],[1719979200,3.9969999999999999],[1720065600,4.016],[1720152000,4.016],[1720238400,3.9460000000000002],[1720324800,3.9460000000000002],[1720411200,3.9460000000000002],[1720497600,3.9159999999999999],[1720584000,3.9489999999999998],[1720670400,3.8879999999999999],[1720756800,3.9689999999999999],[1720843200,3.9830000000000001],[1720929600,3.9830000000000001],[1721016000,3.9830000000000001],[1721102400,3.9340000000000002],[1721188800,3.907],[1721275200,3.9369999999999998],[1721361600,3.9380000000000002],[1721448000,3.9470000000000001],[1721534400,3.9470000000000001],[1721620800,3.9470000000000001],[1721707200,3.9849999999999999],[1721793600,3.9470000000000001],[1721880000,3.9889999999999999],[1721966400,3.98],[1722052800,3.9580000000000002],[1722139200,3.9580000000000002],[1722225600,3.9580000000000002],[1722312000,3.9809999999999999],[1722398400,3.9550000000000001],[1722484800,3.9169999999999998],[1722571200,3.9580000000000002],[1722657600,3.9660000000000002],[1722744000,3.9660000000000002],[1722830400,3.9660000000000002],[1722916800,4.0620000000000003],[1723003200,4.0140000000000002],[1723089600,4.0119999999999996],[1723176000,4.0170000000000003],[1723262400,3.9889999999999999],[1723348800,3.9889999999999999],[1723435200,3.9889999999999999],[1723521600,4.0060000000000002],[1723608000,3.9750000000000001],[1723694400,3.8969999999999998],[1723780800,3.9380000000000002],[1723867200,3.9660000000000002],[1723953600,3.9660000000000002],[1724040000,3.9660000000000002],[1724126400,3.9329999999999998],[1724212800,3.8849999999999998],[1724299200,3.907],[1724385600,3.9260000000000002],[1724472000,3.907],[1724558400,3.907],[1724644800,3.907],[1724731200,3.8959999999999999],[1724817600,3.9089999999999998],[1724904000,3.863],[1724990400,3.887],[1725076800,3.895],[1725163200,3.895],[1725249600,3.895],[1725336000,3.895],[1725422400,null],[1727841600,4.0899999999999999],[1727928000,4.2869999999999999],[1728014400,4.2469999999999999],[1728100800,4.3390000000000004],[1728187200,4.3390000000000004],[1728273600,4.3390000000000004],[1728360000,4.4299999999999997],[1728446400,4.1870000000000003],[1728532800,4.1360000000000001],[1728619200,4.1740000000000004],[1728705600,4.1660000000000004],[1728792000,4.1660000000000004],[1728878400,4.1660000000000004],[1728964800,4.1180000000000003],[1729051200,4.0010000000000003],[1729137600,4.0419999999999998],[1729224000,3.968],[1729310400,4.0599999999999996],[1729396800,4.0599999999999996],[1729483200,4.0599999999999996],[1729569600,4.0449999999999999],[1729656000,4.0620000000000003],[1729742400,4.0960000000000001],[1729828800,4.0590000000000002],[1729915200,4.0750000000000002],[1730001600,4.0750000000000002],[1730088000,4.0750000000000002],[1730174400,4.1159999999999997],[1730260800,4.1059999999999999],[1730347200,4.0899999999999999],[1730433600,4.101],[1730520000,3.9860000000000002],[1730606400,3.9860000000000002],[1730696400,3.9860000000000002],[1730782800,3.992],[1730869200,4.0220000000000002],[1730955600,3.964],[1731042000,4.0709999999999997],[1731128400,3.9140000000000001],[1731214800,3.9140000000000001],[1731301200,3.9140000000000001],[1731387600,3.9550000000000001],[1731474000,3.859],[1731560400,3.859],[1731646800,3.8370000000000002],[1731733200,3.863],[1731819600,3.863],[1731906000,3.863],[1731992400,3.8780000000000001],[1732078800,3.827],[1732165200,3.8500000000000001],[1732251600,3.8180000000000001],[1732338000,3.7490000000000001],[1732424400,3.7490000000000001],[1732510800,3.7490000000000001],[1732597200,3.766],[1732683600,3.7570000000000001],[1732770000,3.8439999999999999],[1732856400,3.8439999999999999],[1732942800,3.8149999999999999],[1733029200,3.8149999999999999],[1733115600,3.8149999999999999],[1733202000,3.988],[1733288400,3.9950000000000001],[1733374800,3.9580000000000002],[1733461200,3.9449999999999998],[1733547600,4.0030000000000001],[1733634000,4.0030000000000001],[1733720400,4.0030000000000001],[1733806800,4.2549999999999999],[1733893200,4.1040000000000001],[1733979600,4.0570000000000004],[1734066000,4.0880000000000001],[1734152400,4.0490000000000004],[1734238800,4.0490000000000004],[1734325200,4.0490000000000004],[1734411600,3.9969999999999999],[1734498000,4.0810000000000004],[1734584400,4.1230000000000002],[1734670800,4.1459999999999999],[1734757200,4.1429999999999998],[1734843600,4.1429999999999998],[1734930000,4.1429999999999998],[1735016400,4.1680000000000001],[1735102800,4.1920000000000002],[1735189200,4.1920000000000002],[1735275600,4.202],[1735362000,4.1920000000000002],[1735448400,4.1920000000000002],[1735534800,4.1920000000000002],[1735621200,4.1760000000000002],[1735707600,4.1769999999999996],[1735794000,4.1769999999999996],[1735880400,3.9940000000000002],[1735966800,4.0339999999999998],[1736053200,4.0339999999999998],[1736139600,4.0339999999999998],[1736226000,3.9969999999999999],[1736312400,3.9620000000000002],[1736398800,3.9620000000000002],[1736485200,3.9620000000000002],[1736571600,3.931],[1736658000,3.931],[1736744400,3.931],[1736830800,3.956],[1736917200,4.0229999999999997],[1737003600,4.0430000000000001],[1737090000,4.0510000000000002],[1737176400,4.0899999999999999],[1737262800,4.0899999999999999],[1737349200,4.0899999999999999],[1737435600,4.0899999999999999],[1737522000,4.0800000000000001],[1737608400,4.0549999999999997],[1737694800,4.077],[1737781200,4.1230000000000002],[1737867600,4.1230000000000002],[1737954000,4.1230000000000002],[1738040400,4.165],[1738126800,4.1980000000000004],[1738213200,4.194],[1738299600,4.242],[1738386000,4.2249999999999996],[1738472400,4.2249999999999996],[1738558800,4.2249999999999996],[1738645200,4.0129999999999999],[1738731600,4.0570000000000004],[1738818000,4.0049999999999999],[1738904400,4.0209999999999999],[1738990800,4.0839999999999996],[1739077200,4.0839999999999996],[1739163600,4.0839999999999996],[1739250000,4.1470000000000002],[1739336400,4.1139999999999999],[1739422800,4.1600000000000001],[1739509200,4.1180000000000003],[1739595600,4.1959999999999997],[1739682000,4.1959999999999997],[1739768400,4.1959999999999997],[1739854800,4.1959999999999997],[1739941200,4.1980000000000004],[1740027600,4.1950000000000003],[1740114000,4.2549999999999999],[1740200400,4.3230000000000004],[1740286800,4.3230000000000004],[1740373200,4.3230000000000004],[1740459600,4.2089999999999996],[1740546000,4.2309999999999999],[1740632400,4.3099999999999996],[1740718800,4.3099999999999996],[1740805200,4.2220000000000004],[1740891600,4.2220000000000004],[1740978000,4.2220000000000004],[1741064400,3.9649999999999999],[1741150800,3.9950000000000001],[1741237200,4.048],[1741323600,4.0759999999999996],[1741410000,4.0540000000000003],[1741496400,4.0540000000000003],[1741579200,4.0540000000000003],[1741665600,4.0380000000000003],[1741752000,4.077],[1741838400,4.0650000000000004],[1741924800,4.0990000000000002],[1742011200,4.1449999999999996],[1742097600,4.1449999999999996],[1742184000,4.1449999999999996],[1742270400,4.1790000000000003],[1742356800,4.1669999999999998],[1742443200,4.1459999999999999],[1742529600,4.093],[1742616000,4.0449999999999999],[1742702400,4.0449999999999999],[1742788800,4.0449999999999999],[1742875200,4.0640000000000001],[1742961600,4.0060000000000002],[1743048000,4.0389999999999997],[1743134400,4.0510000000000002],[1743220800,4.0049999999999999],[1743307200,4.0049999999999999],[1743393600,4.0049999999999999],[1743480000,4.0250000000000004],[1743566400,4.0010000000000003],[1743652800,3.9660000000000002],[1743739200,3.9780000000000002],[1743825600,3.9900000000000002],[1743912000,3.9900000000000002],[1743998400,3.9900000000000002],[1744084800,3.8069999999999999],[1744171200,3.8039999999999998],[1744257600,3.7509999999999999],[1744344000,3.7879999999999998],[1744430400,3.8530000000000002],[1744516800,3.8530000000000002],[1744603200,3.8530000000000002],[1744689600,3.8639999999999999],[1744776000,3.8069999999999999],[1744862400,3.7240000000000002],[1744948800,3.6880000000000002],[1745035200,3.6880000000000002],[1745121600,3.6880000000000002],[1745208000,3.6880000000000002],[1745294400,3.7029999999999998],[1745380800,3.7349999999999999],[1745467200,3.7570000000000001],[1745553600,3.7410000000000001],[1745640000,3.702],[1745726400,3.702],[1745812800,3.702],[1745899200,3.6909999999999998],[1745985600,3.6680000000000001],[1746072000,3.6909999999999998],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,4.0869999999999997],[949554000,4.1289999999999996],[949640400,4.093],[949726800,3.992],[949813200,3.992],[949899600,3.992],[949986000,4.0209999999999999],[950072400,4.0960000000000001],[950158800,4.1269999999999998],[950245200,4.109],[950331600,4.1699999999999999],[950418000,4.1699999999999999],[950504400,4.1699999999999999],[950590800,4.0540000000000003],[950677200,3.96],[950763600,4.048],[950850000,4.0960000000000001],[950936400,4.1660000000000004],[951022800,4.1660000000000004],[951109200,4.1660000000000004],[951195600,4.1660000000000004],[951282000,4.1900000000000004],[951368400,4.2300000000000004],[951454800,4.2889999999999997],[951541200,4.3840000000000003],[951627600,4.3840000000000003],[951714000,4.3840000000000003],[951800400,4.4699999999999998],[951886800,4.4210000000000003],[951973200,4.0499999999999998],[952059600,4.0739999999999998],[952146000,4.0759999999999996],[952232400,4.0759999999999996],[952318800,4.0759999999999996],[952405200,4.0640000000000001],[952491600,4.0549999999999997],[952578000,3.9569999999999999],[952664400,4],[952750800,4.0339999999999998],[952837200,4.0339999999999998],[952923600,4.0339999999999998],[953010000,4.0010000000000003],[953096400,4.0389999999999997],[953182800,3.9649999999999999],[953269200,3.9620000000000002],[953355600,3.968],[953442000,3.968],[953528400,3.968],[953614800,4.0049999999999999],[953701200,3.9950000000000001],[953787600,4.008],[953874000,3.9350000000000001],[953960400,3.8959999999999999],[954046800,3.8959999999999999],[954133200,3.8959999999999999],[954219600,3.8410000000000002],[954306000,3.8719999999999999],[954392400,3.8900000000000001],[954478800,3.8660000000000001],[954565200,3.9180000000000001],[954651600,3.9180000000000001],[954734400,3.9180000000000001],[954820800,3.883],[954907200,4.0129999999999999],[954993600,3.8839999999999999],[955080000,3.9100000000000001],[955166400,3.9119999999999999],[955252800,3.9119999999999999],[955339200,3.9119999999999999],[955425600,3.9580000000000002],[955512000,3.8679999999999999],[955598400,3.8519999999999999],[955684800,3.8340000000000001],[955771200,3.8740000000000001],[955857600,3.8740000000000001],[955944000,3.8740000000000001],[956030400,3.948],[956116800,3.9550000000000001],[956203200,4.0860000000000003],[956289600,4.0499999999999998],[956376000,4.0499999999999998],[956462400,4.0499999999999998],[956548800,4.0499999999999998],[956635200,4.0869999999999997],[956721600,4.0309999999999997],[956808000,4.0179999999999998],[956894400,4.048],[956980800,4.0659999999999998],[957067200,4.0659999999999998],[957153600,4.0659999999999998],[957240000,4.04],[957326400,4.1349999999999998],[957412800,4.1719999999999997],[957499200,4.1360000000000001],[957585600,4.0999999999999996],[957672000,4.0999999999999996],[957758400,4.0999999999999996],[957844800,4.101],[957931200,4.093],[958017600,4.1079999999999997],[958104000,4.0069999999999997],[958190400,4.0629999999999997],[958276800,4.0629999999999997],[958363200,4.0629999999999997],[958449600,4.0170000000000003],[958536000,4.0410000000000004],[958622400,4.0449999999999999],[958708800,4.1050000000000004],[958795200,4.0490000000000004],[958881600,4.0490000000000004],[958968000,4.0490000000000004],[959054400,3.9100000000000001],[959140800,4],[959227200,3.9039999999999999],[959313600,4.0039999999999996],[959400000,3.996],[959486400,3.996],[959572800,3.996],[959659200,3.996],[959745600,4.0149999999999997],[959832000,4.0259999999999998],[959918400,3.9790000000000001],[960004800,4.0659999999999998],[960091200,4.0659999999999998],[960177600,4.0659999999999998],[960264000,4.0890000000000004],[960350400,4.1219999999999999],[960436800,4.1120000000000001],[960523200,4.0800000000000001],[960609600,4.0579999999999998],[960696000,4.0579999999999998],[960782400,4.0579999999999998],[960868800,4.0720000000000001],[960955200,3.9220000000000002],[961041600,3.895],[961128000,3.8490000000000002],[961214400,3.8330000000000002],[961300800,3.8330000000000002],[961387200,3.8330000000000002],[961473600,3.8279999999999998],[961560000,3.9119999999999999],[961646400,3.8900000000000001],[961732800,3.8700000000000001],[961819200,3.8519999999999999],[961905600,3.8519999999999999],[961992000,3.8519999999999999],[962078400,3.8260000000000001],[962164800,3.7839999999999998],[962251200,3.7970000000000002],[962337600,3.794],[962424000,3.8290000000000002],[962510400,3.8290000000000002],[962596800,3.8290000000000002],[962683200,4.0300000000000002],[962769600,4.0300000000000002],[962856000,3.9980000000000002],[962942400,3.9710000000000001],[963028800,3.9569999999999999],[963115200,3.9569999999999999],[963201600,3.9569999999999999],[963288000,3.9700000000000002],[963374400,3.923],[963460800,3.9990000000000001],[963547200,4.016],[963633600,4.1210000000000004],[963720000,4.1210000000000004],[963806400,4.1210000000000004],[963892800,4.133],[963979200,4.0650000000000004],[964065600,4.0250000000000004],[964152000,4.0380000000000003],[964238400,3.96],[964324800,3.96],[964411200,3.96],[964497600,3.9889999999999999],[964584000,3.9169999999999998],[964670400,3.9169999999999998],[964756800,3.8090000000000002],[964843200,3.8879999999999999],[964929600,3.8879999999999999],[965016000,3.8879999999999999],[965102400,3.8769999999999998],[965188800,null],[1010034000,3.9830000000000001],[1010120400,4.1310000000000002],[1010206800,4.0999999999999996],[1010293200,4.0999999999999996],[1010379600,4.0999999999999996],[1010466000,4.0860000000000003],[1010552400,4.0119999999999996],[1010638800,3.9039999999999999],[1010725200,3.9780000000000002],[1010811600,4.0339999999999998],[1010898000,4.0339999999999998],[1010984400,4.0339999999999998],[1011070800,3.8580000000000001],[1011157200,3.8220000000000001],[1011243600,3.8290000000000002],[1011330000,3.8199999999999998],[1011416400,3.831],[1011502800,3.831],[1011589200,3.831],[1011675600,3.831],[1011762000,3.7530000000000001],[1011848400,3.7229999999999999],[1011934800,3.7610000000000001],[1012021200,3.6299999999999999],[1012107600,3.6299999999999999],[1012194000,3.6299999999999999],[1012280400,3.5670000000000002],[1012366800,3.5640000000000001],[1012453200,3.5409999999999999],[1012539600,3.629],[1012626000,null],[1038891600,3.8889999999999998],[1038978000,3.8570000000000002],[1039064400,3.8639999999999999],[1039150800,3.923],[1039237200,3.9350000000000001],[1039323600,3.9350000000000001],[1039410000,3.9350000000000001],[1039496400,3.9649999999999999],[1039582800,3.875],[1039669200,3.8799999999999999],[1039755600,3.8079999999999998],[1039842000,3.8719999999999999],[1039928400,3.8719999999999999],[1040014800,3.8719999999999999],[1040101200,3.843],[1040187600,3.7400000000000002],[1040274000,3.6829999999999998],[1040360400,3.7170000000000001],[1040446800,3.7349999999999999],[1040533200,3.7349999999999999],[1040619600,3.7349999999999999],[1040706000,3.7250000000000001],[1040792400,3.6989999999999998],[1040878800,3.6989999999999998],[1040965200,3.7919999999999998],[1041051600,3.8399999999999999],[1041138000,3.8399999999999999],[1041224400,3.8399999999999999],[1041310800,3.7349999999999999],[1041397200,3.7429999999999999],[1041483600,3.7429999999999999],[1041570000,null],[1051848000,3.972],[1051934400,3.9630000000000001],[1052020800,3.9630000000000001],[1052107200,3.9630000000000001],[1052193600,4.0410000000000004],[1052280000,3.9900000000000002],[1052366400,3.944],[1052452800,3.8969999999999998],[1052539200,3.9180000000000001],[1052625600,3.9180000000000001],[1052712000,3.9180000000000001],[1052798400,3.9119999999999999],[1052884800,3.9449999999999998],[1052971200,3.8820000000000001],[1053057600,3.8940000000000001],[1053144000,3.9079999999999999],[1053230400,3.9079999999999999],[1053316800,3.9079999999999999],[1053403200,3.847],[1053489600,3.8759999999999999],[1053576000,3.843],[1053662400,3.835],[1053748800,3.8069999999999999],[1053835200,3.8069999999999999],[1053921600,3.8069999999999999],[1054008000,3.8069999999999999],[1054094400,3.8090000000000002],[1054180800,3.9209999999999998],[1054267200,3.8959999999999999],[1054353600,3.9129999999999998],[1054440000,3.9129999999999998],[1054526400,3.9129999999999998],[1054612800,null],[1059796800,4.077],[1059883200,4.077],[1059969600,4.077],[1060056000,4.1829999999999998],[1060142400,4.226],[1060228800,4.1600000000000001],[1060315200,4.0570000000000004],[1060401600,4.0979999999999999],[1060488000,4.0979999999999999],[1060574400,4.0979999999999999],[1060660800,4.0780000000000003],[1060747200,4.0410000000000004],[1060833600,4.109],[1060920000,4.077],[1061006400,4.0819999999999999],[1061092800,4.0819999999999999],[1061179200,4.0819999999999999],[1061265600,4.0110000000000001],[1061352000,4.0819999999999999],[1061438400,4.0730000000000004],[1061524800,4.0270000000000001],[1061611200,4.0069999999999997],[1061697600,4.0069999999999997],[1061784000,4.0069999999999997],[1061870400,3.9740000000000002],[1061956800,3.996],[1062043200,3.9870000000000001],[1062129600,4.0170000000000003],[1062216000,3.968],[1062302400,3.968],[1062388800,3.968],[1062475200,3.968],[1062561600,4.0119999999999996],[1062648000,4.0890000000000004],[1062734400,4.0750000000000002],[1062820800,4.1189999999999998],[1062907200,4.1189999999999998],[1062993600,4.1189999999999998],[1063080000,4.133],[1063166400,4.1669999999999998],[1063252800,4.1340000000000003],[1063339200,4.0709999999999997],[1063425600,4.1669999999999998],[1063512000,4.1669999999999998],[1063598400,4.1669999999999998],[1063684800,4.1989999999999998],[1063771200,4.1520000000000001],[1063857600,4.1539999999999999],[1063944000,4.1159999999999997],[1064030400,4.1520000000000001],[1064116800,4.1520000000000001],[1064203200,4.1520000000000001],[1064289600,4.2030000000000003],[1064376000,4.202],[1064462400,4.2469999999999999],[1064548800,4.2149999999999999],[1064635200,4.2629999999999999],[1064721600,4.2629999999999999],[1064808000,4.2629999999999999],[1064894400,4.274],[1064980800,4.157],[1065067200,null],[1073106000,3.9420000000000002],[1073192400,3.9420000000000002],[1073278800,3.9420000000000002],[1073365200,3.8809999999999998],[1073451600,3.895],[1073538000,3.8780000000000001],[1073624400,3.9420000000000002],[1073710800,3.9660000000000002],[1073797200,3.9660000000000002],[1073883600,3.9660000000000002],[1073970000,3.9790000000000001],[1074056400,3.9830000000000001],[1074142800,3.9820000000000002],[1074229200,4.0449999999999999],[1074315600,4.0270000000000001],[1074402000,4.0270000000000001],[1074488400,4.0270000000000001],[1074574800,4.0270000000000001],[1074661200,3.992],[1074747600,4.0209999999999999],[1074834000,4.0229999999999997],[1074920400,3.9809999999999999],[1075006800,3.9809999999999999],[1075093200,3.9809999999999999],[1075179600,3.944],[1075266000,3.972],[1075352400,3.9510000000000001],[1075438800,4.0170000000000003],[1075525200,4.0910000000000002],[1075611600,4.0910000000000002],[1075698000,4.0910000000000002],[1075784400,3.9590000000000001],[1075870800,3.9460000000000002],[1075957200,3.9409999999999998],[1076043600,4.0060000000000002],[1076130000,4.0780000000000003],[1076216400,4.0780000000000003],[1076302800,4.0780000000000003],[1076389200,4.0800000000000001],[1076475600,4.1200000000000001],[1076562000,4.1059999999999999],[1076648400,4.0410000000000004],[1076734800,4.0289999999999999],[1076821200,4.0289999999999999],[1076907600,4.0289999999999999],[1076994000,4.0289999999999999],[1077080400,4.0679999999999996],[1077166800,4.0579999999999998],[1077253200,4.1440000000000001],[1077339600,4.0570000000000004],[1077426000,4.0570000000000004],[1077512400,4.0570000000000004],[1077598800,4.1029999999999998],[1077685200,4.0499999999999998],[1077771600,4.0339999999999998],[1077858000,4.0430000000000001],[1077944400,4.0170000000000003],[1078030800,4.0170000000000003],[1078117200,4.0170000000000003],[1078203600,3.984],[1078290000,3.98],[1078376400,4.0570000000000004],[1078462800,4.0309999999999997],[1078549200,4.0590000000000002],[1078635600,4.0590000000000002],[1078722000,4.0590000000000002],[1078808400,4.0410000000000004],[1078894800,4.0199999999999996],[1078981200,4.016],[1079067600,3.9870000000000001],[1079154000,3.988],[1079240400,3.988],[1079326800,3.988],[1079413200,4.0119999999999996],[1079499600,3.996],[1079586000,4.0199999999999996],[1079672400,3.992],[1079758800,3.9630000000000001],[1079845200,3.9630000000000001],[1079931600,3.9630000000000001],[1080018000,3.9529999999999998],[1080104400,3.9849999999999999],[1080190800,3.9510000000000001],[1080277200,3.9910000000000001],[1080363600,3.972],[1080450000,3.972],[1080536400,3.972],[1080622800,3.9910000000000001],[1080709200,3.972],[1080795600,3.9660000000000002],[1080882000,null],[1083643200,3.9569999999999999],[1083729600,3.9780000000000002],[1083816000,4.0060000000000002],[1083902400,3.9929999999999999],[1083988800,4],[1084075200,4],[1084161600,4],[1084248000,3.9430000000000001],[1084334400,3.9350000000000001],[1084420800,3.9359999999999999],[1084507200,3.9950000000000001],[1084593600,3.9790000000000001],[1084680000,3.9790000000000001],[1084766400,3.9790000000000001],[1084852800,3.9790000000000001],[1084939200,4.0060000000000002],[1085025600,3.992],[1085112000,4.016],[1085198400,3.9950000000000001],[1085284800,3.9950000000000001],[1085371200,3.9950000000000001],[1085457600,3.9750000000000001],[1085544000,3.9609999999999999],[1085630400,3.9780000000000002],[1085716800,4.0030000000000001],[1085803200,4],[1085889600,4],[1085976000,4],[1086062400,4],[1086148800,3.9790000000000001],[1086235200,3.9950000000000001],[1086321600,3.964],[1086408000,3.9929999999999999],[1086494400,3.9929999999999999],[1086580800,3.9929999999999999],[1086667200,4.0140000000000002],[1086753600,4.0099999999999998],[1086840000,3.9889999999999999],[1086926400,3.9860000000000002],[1087012800,3.9860000000000002],[1087099200,3.9860000000000002],[1087185600,3.9860000000000002],[1087272000,3.9710000000000001],[1087358400,3.984],[1087444800,3.972],[1087531200,3.9489999999999998],[1087617600,3.915],[1087704000,3.915],[1087790400,3.915],[1087876800,3.895],[1087963200,3.9169999999999998],[1088049600,3.964],[1088136000,4.0179999999999998],[1088222400,3.9969999999999999],[1088308800,3.9969999999999999],[1088395200,3.9969999999999999],[1088481600,3.9980000000000002],[1088568000,4.0289999999999999],[1088654400,4.0140000000000002],[1088740800,3.9870000000000001],[1088827200,3.984],[1088913600,3.984],[1089000000,3.984],[1089086400,3.984],[1089172800,4.008],[1089259200,4.0259999999999998],[1089345600,4.0199999999999996],[1089432000,3.9710000000000001],[1089518400,3.9710000000000001],[1089604800,3.9710000000000001],[1089691200,3.923],[1089777600,3.911],[1089864000,3.9910000000000001],[1089950400,3.976],[1090036800,3.9489999999999998],[1090123200,3.9489999999999998],[1090209600,3.9489999999999998],[1090296000,3.8879999999999999],[1090382400,3.9209999999999998],[1090468800,4.0279999999999996],[1090555200,3.9550000000000001],[1090641600,3.9369999999999998],[1090728000,3.9369999999999998],[1090814400,3.9369999999999998],[1090900800,3.9049999999999998],[1090987200,3.9049999999999998],[1091073600,3.9060000000000001],[1091160000,3.8889999999999998],[1091246400,3.895],[1091332800,3.895],[1091419200,3.895],[1091505600,3.927],[1091592000,3.8690000000000002],[1091678400,3.875],[1091764800,3.8519999999999999],[1091851200,3.8380000000000001],[1091937600,3.8380000000000001],[1092024000,3.8380000000000001],[1092110400,3.8780000000000001],[1092196800,3.9209999999999998],[1092283200,3.8530000000000002],[1092369600,3.8300000000000001],[1092456000,3.7970000000000002],[1092542400,3.7970000000000002],[1092628800,3.7970000000000002],[1092715200,3.8290000000000002],[1092801600,3.8109999999999999],[1092888000,3.863],[1092974400,3.8639999999999999],[1093060800,3.867],[1093147200,3.867],[1093233600,3.867],[1093320000,3.9359999999999999],[1093406400,3.9009999999999998],[1093492800,3.9380000000000002],[1093579200,3.9340000000000002],[1093665600,3.9510000000000001],[1093752000,3.9510000000000001],[1093838400,3.9510000000000001],[1093924800,3.9319999999999999],[1094011200,3.8839999999999999],[1094097600,null],[1096689600,3.9740000000000002],[1096776000,3.9740000000000002],[1096862400,3.9740000000000002],[1096948800,3.9820000000000002],[1097035200,3.9910000000000001],[1097121600,3.9790000000000001],[1097208000,3.984],[1097294400,3.9580000000000002],[1097380800,3.9580000000000002],[1097467200,3.9580000000000002],[1097553600,3.9649999999999999],[1097640000,3.9590000000000001],[1097726400,3.984],[1097812800,3.964],[1097899200,3.9260000000000002],[1097985600,3.9260000000000002],[1098072000,3.9260000000000002],[1098158400,3.9449999999999998],[1098244800,3.996],[1098331200,3.9689999999999999],[1098417600,3.9199999999999999],[1098504000,3.8439999999999999],[1098590400,3.8439999999999999],[1098676800,3.8439999999999999],[1098763200,3.8410000000000002],[1098849600,3.8740000000000001],[1098936000,3.8940000000000001],[1099022400,3.903],[1099108800,3.867],[1099195200,3.867],[1099285200,3.867],[1099371600,null],[1101963600,3.9569999999999999],[1102050000,3.98],[1102136400,3.9340000000000002],[1102222800,3.9340000000000002],[1102309200,3.9340000000000002],[1102395600,3.9289999999999998],[1102482000,3.984],[1102568400,3.968],[1102654800,3.9350000000000001],[1102741200,3.9159999999999999],[1102827600,3.9159999999999999],[1102914000,3.9159999999999999],[1103000400,3.891],[1103086800,3.875],[1103173200,3.855],[1103259600,3.851],[1103346000,3.8140000000000001],[1103432400,3.8140000000000001],[1103518800,3.8140000000000001],[1103605200,3.8420000000000001],[1103691600,3.8210000000000002],[1103778000,3.8140000000000001],[1103864400,3.8239999999999998],[1103950800,3.8239999999999998],[1104037200,3.8239999999999998],[1104123600,3.8239999999999998],[1104210000,3.8479999999999999],[1104296400,3.8220000000000001],[1104382800,3.827],[1104469200,3.8050000000000002],[1104555600,3.7850000000000001],[1104642000,3.7850000000000001],[1104728400,3.7850000000000001],[1104814800,null],[1167886800,4.0730000000000004],[1167973200,4.0049999999999999],[1168059600,4.0570000000000004],[1168146000,4.0570000000000004],[1168232400,4.0570000000000004],[1168318800,4.0140000000000002],[1168405200,4.0430000000000001],[1168491600,4.0359999999999996],[1168578000,4.0670000000000002],[1168664400,4.0750000000000002],[1168750800,4.0750000000000002],[1168837200,4.0750000000000002],[1168923600,4.0750000000000002],[1169010000,4.0609999999999999],[1169096400,4.0579999999999998],[1169182800,4.0469999999999997],[1169269200,4.0510000000000002],[1169355600,4.0510000000000002],[1169442000,4.0510000000000002],[1169528400,4.0259999999999998],[1169614800,3.9990000000000001],[1169701200,3.952],[1169787600,4.0369999999999999],[1169874000,4.0339999999999998],[1169960400,4.0339999999999998],[1170046800,4.0339999999999998],[1170133200,4.0609999999999999],[1170219600,4.0549999999999997],[1170306000,4.0730000000000004],[1170392400,4.0380000000000003],[1170478800,3.972],[1170565200,3.972],[1170651600,3.972],[1170738000,3.9350000000000001],[1170824400,3.919],[1170910800,3.9449999999999998],[1170997200,3.927],[1171083600,3.9540000000000002],[1171170000,3.9540000000000002],[1171256400,3.9540000000000002],[1171342800,3.9239999999999999],[1171429200,3.9220000000000002],[1171515600,3.9670000000000001],[1171602000,3.9340000000000002],[1171688400,3.9180000000000001],[1171774800,3.9180000000000001],[1171861200,3.9180000000000001],[1171947600,3.9180000000000001],[1172034000,3.9100000000000001],[1172120400,3.855],[1172206800,3.8769999999999998],[1172293200,3.9239999999999999],[1172379600,3.9239999999999999],[1172466000,3.9239999999999999],[1172552400,3.988],[1172638800,4.0780000000000003],[1172725200,4.0179999999999998],[1172811600,3.871],[1172898000,3.911],[1172984400,3.911],[1173070800,3.911],[1173157200,3.9569999999999999],[1173243600,3.8900000000000001],[1173330000,3.9340000000000002],[1173416400,3.8769999999999998],[1173502800,3.8599999999999999],[1173589200,3.8599999999999999],[1173672000,3.8599999999999999],[1173758400,3.8559999999999999],[1173844800,3.903],[1173931200,3.8919999999999999],[1174017600,3.895],[1174104000,3.9220000000000002],[1174190400,3.9220000000000002],[1174276800,3.9220000000000002],[1174363200,3.9060000000000001],[1174449600,3.9100000000000001],[1174536000,3.9129999999999998],[1174622400,3.8879999999999999],[1174708800,3.8660000000000001],[1174795200,3.8660000000000001],[1174881600,3.8660000000000001],[1174968000,3.867],[1175054400,3.875],[1175140800,3.8660000000000001],[1175227200,3.8410000000000002],[1175313600,3.8660000000000001],[1175400000,3.8660000000000001],[1175486400,3.8660000000000001],[1175572800,null],[1178078400,3.9910000000000001],[1178164800,3.9580000000000002],[1178251200,3.8809999999999998],[1178337600,3.8839999999999999],[1178424000,3.8839999999999999],[1178510400,3.8839999999999999],[1178596800,3.8959999999999999],[1178683200,3.8490000000000002],[1178769600,3.8100000000000001],[1178856000,3.7850000000000001],[1178942400,3.798],[1179028800,3.798],[1179115200,3.798],[1179201600,3.8490000000000002],[1179288000,3.8769999999999998],[1179374400,3.8650000000000002],[1179460800,3.8639999999999999],[1179547200,3.8490000000000002],[1179633600,3.8490000000000002],[1179720000,3.8490000000000002],[1179806400,3.843],[1179892800,3.8279999999999998],[1179979200,3.8559999999999999],[1180065600,3.9140000000000001],[1180152000,3.8889999999999998],[1180238400,3.8889999999999998],[1180324800,3.8889999999999998],[1180411200,3.8889999999999998],[1180497600,3.8540000000000001],[1180584000,3.8340000000000001],[1180670400,3.8650000000000002],[1180756800,null],[1249358400,4.0270000000000001],[1249444800,3.9830000000000001],[1249531200,4.0380000000000003],[1249617600,3.996],[1249704000,4.0469999999999997],[1249790400,4.0469999999999997],[1249876800,4.0469999999999997],[1249963200,3.9950000000000001],[1250049600,3.9620000000000002],[1250136000,3.9940000000000002],[1250222400,4.0369999999999999],[1250308800,4.04],[1250395200,4.04],[1250481600,4.04],[1250568000,4.024],[1250654400,4.0570000000000004],[1250740800,4.0819999999999999],[1250827200,4.1310000000000002],[1250913600,4.2469999999999999],[1251000000,4.2469999999999999],[1251086400,4.2469999999999999],[1251172800,4.2309999999999999],[1251259200,4.2329999999999997],[1251345600,4.194],[1251432000,4.2009999999999996],[1251518400,4.2510000000000003],[1251604800,4.2510000000000003],[1251691200,4.2510000000000003],[1251777600,4.2489999999999997],[1251864000,3.996],[1251950400,3.9609999999999999],[1252036800,3.9420000000000002],[1252123200,3.9849999999999999],[1252209600,3.9849999999999999],[1252296000,3.9849999999999999],[1252382400,3.9849999999999999],[1252468800,4.0030000000000001],[1252555200,4.0540000000000003],[1252641600,4.0469999999999997],[1252728000,4.0129999999999999],[1252814400,4.0129999999999999],[1252900800,4.0129999999999999],[1252987200,4.0359999999999996],[1253073600,4.0129999999999999],[1253160000,3.9710000000000001],[1253246400,3.9740000000000002],[1253332800,3.9990000000000001],[1253419200,3.9990000000000001],[1253505600,3.9990000000000001],[1253592000,3.9860000000000002],[1253678400,4.0010000000000003],[1253764800,4.0010000000000003],[1253851200,3.9790000000000001],[1253937600,3.9390000000000001],[1254024000,3.9390000000000001],[1254110400,3.9390000000000001],[1254196800,3.9169999999999998],[1254283200,3.8679999999999999],[1254369600,3.8420000000000001],[1254456000,null],[1259730000,3.9870000000000001],[1259816400,3.9969999999999999],[1259902800,3.9750000000000001],[1259989200,3.9780000000000002],[1260075600,3.9780000000000002],[1260162000,3.9780000000000002],[1260248400,3.9889999999999999],[1260334800,3.968],[1260421200,3.9809999999999999],[1260507600,3.9550000000000001],[1260594000,3.9510000000000001],[1260680400,3.9510000000000001],[1260766800,3.9510000000000001],[1260853200,3.9540000000000002],[1260939600,3.911],[1261026000,3.9460000000000002],[1261112400,3.915],[1261198800,3.903],[1261285200,3.903],[1261371600,3.903],[1261458000,3.956],[1261544400,3.9630000000000001],[1261630800,3.9430000000000001],[1261717200,3.9089999999999998],[1261803600,3.9089999999999998],[1261890000,3.9089999999999998],[1261976400,3.9089999999999998],[1262062800,3.9350000000000001],[1262149200,3.923],[1262235600,3.9079999999999999],[1262322000,3.895],[1262408400,3.895],[1262494800,3.895],[1262581200,3.895],[1262667600,null],[1278043200,3.9990000000000001],[1278129600,3.964],[1278216000,3.964],[1278302400,3.964],[1278388800,3.964],[1278475200,4.0209999999999999],[1278561600,4.0720000000000001],[1278648000,4.048],[1278734400,4.0949999999999998],[1278820800,4.0949999999999998],[1278907200,4.0949999999999998],[1278993600,4.1070000000000002],[1279080000,4.1970000000000001],[1279166400,4.218],[1279252800,4.258],[1279339200,4.1950000000000003],[1279425600,4.1950000000000003],[1279512000,4.1950000000000003],[1279598400,4.1719999999999997],[1279684800,4.1470000000000002],[1279771200,4.1680000000000001],[1279857600,4.2270000000000003],[1279944000,4.2000000000000002],[1280030400,4.2000000000000002],[1280116800,4.2000000000000002],[1280203200,4.1689999999999996],[1280289600,4.1660000000000004],[1280376000,4.1349999999999998],[1280462400,4.1509999999999998],[1280548800,4.1440000000000001],[1280635200,4.1440000000000001],[1280721600,4.1440000000000001],[1280808000,4.024],[1280894400,4.04],[1280980800,4.0069999999999997],[1281067200,4.032],[1281153600,4.04],[1281240000,4.04],[1281326400,4.04],[1281412800,4.0090000000000003],[1281499200,4.0049999999999999],[1281585600,3.8860000000000001],[1281672000,3.855],[1281758400,3.8239999999999998],[1281844800,3.8239999999999998],[1281931200,3.8239999999999998],[1282017600,3.871],[1282104000,3.871],[1282190400,3.8650000000000002],[1282276800,3.794],[1282363200,3.7160000000000002],[1282449600,3.7160000000000002],[1282536000,3.7160000000000002],[1282622400,3.7200000000000002],[1282708800,3.6579999999999999],[1282795200,3.6600000000000001],[1282881600,3.6720000000000002],[1282968000,3.71],[1283054400,3.71],[1283140800,3.71],[1283227200,3.6309999999999998],[1283313600,3.6400000000000001],[1283400000,null],[1285992000,3.9670000000000001],[1286078400,3.9670000000000001],[1286164800,3.9670000000000001],[1286251200,3.899],[1286337600,3.9790000000000001],[1286424000,3.944],[1286510400,3.9729999999999999],[1286596800,3.9670000000000001],[1286683200,3.9670000000000001],[1286769600,3.9670000000000001],[1286856000,3.9510000000000001],[1286942400,3.9609999999999999],[1287028800,3.9620000000000002],[1287115200,3.996],[1287201600,3.9590000000000001],[1287288000,3.9590000000000001],[1287374400,3.9590000000000001],[1287460800,3.9590000000000001],[1287547200,3.919],[1287633600,3.9649999999999999],[1287720000,4.0019999999999998],[1287806400,4.0149999999999997],[1287892800,4.0149999999999997],[1287979200,4.0149999999999997],[1288065600,3.9980000000000002],[1288152000,3.9449999999999998],[1288238400,3.968],[1288324800,3.9420000000000002],[1288411200,3.9409999999999998],[1288497600,3.9409999999999998],[1288584000,3.9409999999999998],[1288670400,null],[1291266000,4.0220000000000002],[1291352400,4.0449999999999999],[1291438800,4.1139999999999999],[1291525200,4.1139999999999999],[1291611600,4.1139999999999999],[1291698000,4.0750000000000002],[1291784400,4.0490000000000004],[1291870800,4.0830000000000002],[1291957200,4.0129999999999999],[1292043600,4.0300000000000002],[1292130000,4.0300000000000002],[1292216400,4.0300000000000002],[1292302800,4.0650000000000004],[1292389200,4.0899999999999999],[1292475600,4.0999999999999996],[1292562000,4.1260000000000003],[1292648400,4.1289999999999996],[1292734800,4.1289999999999996],[1292821200,4.1289999999999996],[1292907600,4.157],[1292994000,4.1500000000000004],[1293080400,4.125],[1293166800,4.1210000000000004],[1293253200,4.1210000000000004],[1293339600,4.1210000000000004],[1293426000,4.1210000000000004],[1293512400,4.1260000000000003],[1293598800,4.0970000000000004],[1293685200,4.0890000000000004],[1293771600,4.1020000000000003],[1293858000,4.1120000000000001],[1293944400,4.1120000000000001],[1294030800,4.1120000000000001],[1294117200,null],[1296622800,3.9780000000000002],[1296709200,3.9100000000000001],[1296795600,3.9279999999999999],[1296882000,3.9220000000000002],[1296968400,3.9220000000000002],[1297054800,3.9220000000000002],[1297141200,3.9239999999999999],[1297227600,3.9470000000000001],[1297314000,3.9889999999999999],[1297400400,4.0019999999999998],[1297486800,4.0529999999999999],[1297573200,4.0529999999999999],[1297659600,4.0529999999999999],[1297746000,4.0259999999999998],[1297832400,4.0060000000000002],[1297918800,4.024],[1298005200,3.992],[1298091600,3.9820000000000002],[1298178000,3.9820000000000002],[1298264400,3.9820000000000002],[1298350800,3.9820000000000002],[1298437200,4.0179999999999998],[1298523600,4.0069999999999997],[1298610000,4.0499999999999998],[1298696400,4.0380000000000003],[1298782800,4.0380000000000003],[1298869200,4.0380000000000003],[1298955600,4.0970000000000004],[1299042000,3.9820000000000002],[1299128400,3.9609999999999999],[1299214800,3.9510000000000001],[1299301200,3.948],[1299387600,3.948],[1299474000,3.948],[1299560400,3.9750000000000001],[1299646800,3.9940000000000002],[1299733200,4.0359999999999996],[1299819600,4.0330000000000004],[1299906000,4.0110000000000001],[1299992400,4.0110000000000001],[1300075200,4.0110000000000001],[1300161600,4.0069999999999997],[1300248000,3.9710000000000001],[1300334400,3.9529999999999998],[1300420800,3.9489999999999998],[1300507200,4.0129999999999999],[1300593600,4.0129999999999999],[1300680000,4.0129999999999999],[1300766400,4.0049999999999999],[1300852800,3.9910000000000001],[1300939200,4.0030000000000001],[1301025600,4.016],[1301112000,4.0060000000000002],[1301198400,4.0060000000000002],[1301284800,4.0060000000000002],[1301371200,4.0199999999999996],[1301457600,4.0499999999999998],[1301544000,4.0330000000000004],[1301630400,4.0359999999999996],[1301716800,null],[1304395200,3.9980000000000002],[1304481600,4.0110000000000001],[1304568000,4.0359999999999996],[1304654400,4.0179999999999998],[1304740800,3.9660000000000002],[1304827200,3.9660000000000002],[1304913600,3.9660000000000002],[1305000000,4.0049999999999999],[1305086400,4.032],[1305172800,4.0199999999999996],[1305259200,4.0570000000000004],[1305345600,4.0389999999999997],[1305432000,4.0389999999999997],[1305518400,4.0389999999999997],[1305604800,4.0819999999999999],[1305691200,4.0750000000000002],[1305777600,4.0460000000000003],[1305864000,4.0810000000000004],[1305950400,4.0869999999999997],[1306036800,4.0869999999999997],[1306123200,4.0869999999999997],[1306209600,4.0659999999999998],[1306296000,4.0380000000000003],[1306382400,4.0780000000000003],[1306468800,4.0519999999999996],[1306555200,4.0519999999999996],[1306641600,4.0519999999999996],[1306728000,4.0519999999999996],[1306814400,4.0519999999999996],[1306900800,4.0620000000000003],[1306987200,4.0540000000000003],[1307073600,4.0549999999999997],[1307160000,4.048],[1307246400,4.048],[1307332800,4.048],[1307419200,4.0270000000000001],[1307505600,4.0510000000000002],[1307592000,3.996],[1307678400,3.9969999999999999],[1307764800,3.9510000000000001],[1307851200,3.9510000000000001],[1307937600,3.9510000000000001],[1308024000,3.9260000000000002],[1308110400,3.9359999999999999],[1308196800,3.8889999999999998],[1308283200,3.8820000000000001],[1308369600,3.8929999999999998],[1308456000,3.8929999999999998],[1308542400,3.8929999999999998],[1308628800,3.8780000000000001],[1308715200,3.9020000000000001],[1308801600,3.859],[1308888000,3.8300000000000001],[1308974400,3.8010000000000002],[1309060800,3.8010000000000002],[1309147200,3.8010000000000002],[1309233600,3.8610000000000002],[1309320000,3.8340000000000001],[1309406400,3.9060000000000001],[1309492800,3.9159999999999999],[1309579200,null],[1330664400,3.98],[1330750800,3.9569999999999999],[1330837200,3.9569999999999999],[1330923600,3.9569999999999999],[1331010000,3.9590000000000001],[1331096400,3.855],[1331182800,3.8679999999999999],[1331269200,3.9470000000000001],[1331355600,3.9049999999999998],[1331442000,3.9049999999999998],[1331524800,3.9049999999999998],[1331611200,3.9409999999999998],[1331697600,3.9430000000000001],[1331784000,3.9329999999999998],[1331870400,3.9740000000000002],[1331956800,3.9689999999999999],[1332043200,3.9689999999999999],[1332129600,3.9689999999999999],[1332216000,3.972],[1332302400,3.9329999999999998],[1332388800,3.891],[1332475200,3.8740000000000001],[1332561600,3.9020000000000001],[1332648000,3.9020000000000001],[1332734400,3.9020000000000001],[1332820800,3.964],[1332907200,3.9369999999999998],[1332993600,3.9550000000000001],[1333080000,3.9039999999999999],[1333166400,3.98],[1333252800,3.98],[1333339200,3.98],[1333425600,null],[1367467200,3.984],[1367553600,3.96],[1367640000,3.9820000000000002],[1367726400,3.9820000000000002],[1367812800,3.9820000000000002],[1367899200,3.9860000000000002],[1367985600,4],[1368072000,3.996],[1368158400,3.9980000000000002],[1368244800,4.0209999999999999],[1368331200,4.0209999999999999],[1368417600,4.0209999999999999],[1368504000,4.0010000000000003],[1368590400,3.972],[1368676800,3.9780000000000002],[1368763200,4.0149999999999997],[1368849600,4.0250000000000004],[1368936000,4.0250000000000004],[1369022400,4.0250000000000004],[1369108800,4.0039999999999996],[1369195200,4.0439999999999996],[1369281600,4.0609999999999999],[1369368000,4.0720000000000001],[1369454400,4.1029999999999998],[1369540800,4.1029999999999998],[1369627200,4.1029999999999998],[1369713600,4.1029999999999998],[1369800000,4.1269999999999998],[1369886400,4.1630000000000003],[1369972800,4.2110000000000003],[1370059200,4.2080000000000002],[1370145600,4.2080000000000002],[1370232000,4.2080000000000002],[1370318400,3.9980000000000002],[1370404800,3.9460000000000002],[1370491200,3.931],[1370577600,3.9399999999999999],[1370664000,3.9119999999999999],[1370750400,3.9119999999999999],[1370836800,3.9119999999999999],[1370923200,3.8820000000000001],[1371009600,3.9049999999999998],[1371096000,3.9020000000000001],[1371182400,3.8980000000000001],[1371268800,3.9470000000000001],[1371355200,3.9470000000000001],[1371441600,3.9470000000000001],[1371528000,3.9199999999999999],[1371614400,3.9180000000000001],[1371700800,3.8940000000000001],[1371787200,3.8460000000000001],[1371873600,3.7829999999999999],[1371960000,3.7829999999999999],[1372046400,3.7829999999999999],[1372132800,3.7480000000000002],[1372219200,3.7970000000000002],[1372305600,3.79],[1372392000,3.79],[1372478400,3.7730000000000001],[1372564800,3.7730000000000001],[1372651200,3.7730000000000001],[1372737600,null],[1486011600,3.9849999999999999],[1486098000,3.9940000000000002],[1486184400,3.9769999999999999],[1486270800,3.9769999999999999],[1486357200,3.9769999999999999],[1486443600,3.9849999999999999],[1486530000,3.9889999999999999],[1486616400,3.98],[1486702800,3.9569999999999999],[1486789200,3.9340000000000002],[1486875600,3.9340000000000002],[1486962000,3.9340000000000002],[1487048400,3.9300000000000002],[1487134800,3.9169999999999998],[1487221200,3.899],[1487307600,3.9329999999999998],[1487394000,3.9289999999999998],[1487480400,3.9289999999999998],[1487566800,3.9289999999999998],[1487653200,3.9289999999999998],[1487739600,3.9289999999999998],[1487826000,3.927],[1487912400,3.9489999999999998],[1487998800,3.9620000000000002],[1488085200,3.9620000000000002],[1488171600,3.9620000000000002],[1488258000,3.9220000000000002],[1488344400,3.9630000000000001],[1488430800,null],[1493697600,3.988],[1493784000,3.9889999999999999],[1493870400,3.988],[1493956800,3.9350000000000001],[1494043200,3.911],[1494129600,3.911],[1494216000,3.911],[1494302400,3.9159999999999999],[1494388800,3.9369999999999998],[1494475200,3.9199999999999999],[1494561600,3.9420000000000002],[1494648000,3.9300000000000002],[1494734400,3.9300000000000002],[1494820800,3.9300000000000002],[1494907200,3.8999999999999999],[1494993600,3.891],[1495080000,3.8929999999999998],[1495166400,3.8690000000000002],[1495252800,3.855],[1495339200,3.855],[1495425600,3.855],[1495512000,3.847],[1495598400,3.863],[1495684800,3.8599999999999999],[1495771200,3.8610000000000002],[1495857600,3.8679999999999999],[1495944000,3.8679999999999999],[1496030400,3.8679999999999999],[1496116800,3.8679999999999999],[1496203200,3.8929999999999998],[1496289600,3.891],[1496376000,null],[1507003200,3.9910000000000001],[1507089600,4.0119999999999996],[1507176000,4.0380000000000003],[1507262400,4.032],[1507348800,4.0330000000000004],[1507435200,4.0330000000000004],[1507521600,4.0330000000000004],[1507608000,4.0229999999999997],[1507694400,4.0229999999999997],[1507780800,4.0069999999999997],[1507867200,3.9910000000000001],[1507953600,3.9820000000000002],[1508040000,3.9820000000000002],[1508126400,3.9820000000000002],[1508212800,3.98],[1508299200,3.9700000000000002],[1508385600,3.968],[1508472000,3.9830000000000001],[1508558400,4.0179999999999998],[1508644800,4.0179999999999998],[1508731200,4.0179999999999998],[1508817600,4.0069999999999997],[1508904000,3.9670000000000001],[1508990400,3.964],[1509076800,3.9340000000000002],[1509163200,3.9649999999999999],[1509249600,3.9649999999999999],[1509336000,3.9649999999999999],[1509422400,3.944],[1509508800,3.9430000000000001],[1509595200,null],[1538452800,3.9809999999999999],[1538539200,3.9670000000000001],[1538625600,3.9769999999999999],[1538712000,3.9630000000000001],[1538798400,3.9430000000000001],[1538884800,3.9430000000000001],[1538971200,3.9430000000000001],[1539057600,3.9350000000000001],[1539144000,3.9300000000000002],[1539230400,3.9239999999999999],[1539316800,3.9540000000000002],[1539403200,3.9399999999999999],[1539489600,3.9399999999999999],[1539576000,3.9399999999999999],[1539662400,3.9300000000000002],[1539748800,3.9289999999999998],[1539835200,3.9169999999999998],[1539921600,3.9060000000000001],[1540008000,3.8759999999999999],[1540094400,3.8759999999999999],[1540180800,3.8759999999999999],[1540267200,3.8730000000000002],[1540353600,3.8690000000000002],[1540440000,3.8559999999999999],[1540526400,3.8660000000000001],[1540612800,3.8490000000000002],[1540699200,3.8490000000000002],[1540785600,3.8490000000000002],[1540872000,3.8639999999999999],[1540958400,3.8610000000000002],[1541044800,3.863],[1541131200,3.9750000000000001],[1541217600,3.9910000000000001],[1541304000,3.9910000000000001],[1541394000,3.9910000000000001],[1541480400,3.9830000000000001],[1541566800,3.9860000000000002],[1541653200,3.996],[1541739600,4],[1541826000,3.9830000000000001],[1541912400,3.9830000000000001],[1541998800,3.9830000000000001],[1542085200,3.9689999999999999],[1542171600,4.0010000000000003],[1542258000,3.968],[1542344400,3.948],[1542430800,3.9489999999999998],[1542517200,3.9489999999999998],[1542603600,3.9489999999999998],[1542690000,3.931],[1542776400,3.9180000000000001],[1542862800,3.9220000000000002],[1542949200,3.9220000000000002],[1543035600,3.9319999999999999],[1543122000,3.9319999999999999],[1543208400,3.9319999999999999],[1543294800,3.992],[1543381200,3.9500000000000002],[1543467600,3.9529999999999998],[1543554000,3.9449999999999998],[1543640400,3.9340000000000002],[1543726800,3.9340000000000002],[1543813200,3.9340000000000002],[1543899600,null],[1580792400,3.9820000000000002],[1580878800,4.0220000000000002],[1580965200,4.0540000000000003],[1581051600,4.056],[1581138000,4.0659999999999998],[1581224400,4.0659999999999998],[1581310800,4.0659999999999998],[1581397200,4.0739999999999998],[1581483600,4.085],[1581570000,4.0810000000000004],[1581656400,4.0650000000000004],[1581742800,4.0599999999999996],[1581829200,4.0599999999999996],[1581915600,4.0599999999999996],[1582002000,4.0599999999999996],[1582088400,4.0469999999999997],[1582174800,4.0369999999999999],[1582261200,4.0750000000000002],[1582347600,4.0819999999999999],[1582434000,4.0819999999999999],[1582520400,4.0819999999999999],[1582606800,4.0380000000000003],[1582693200,4.0179999999999998],[1582779600,4.0410000000000004],[1582866000,4.0380000000000003],[1582952400,4.0620000000000003],[1583038800,4.0620000000000003],[1583125200,4.0620000000000003],[1583211600,4.0350000000000001],[1583298000,4.0389999999999997],[1583384400,4.0609999999999999],[1583470800,3.9950000000000001],[1583557200,4.0309999999999997],[1583643600,4.0309999999999997],[1583726400,4.0309999999999997],[1583812800,3.9529999999999998],[1583899200,3.9630000000000001],[1583985600,3.9039999999999999],[1584072000,3.806],[1584158400,3.8900000000000001],[1584244800,3.8900000000000001],[1584331200,3.8900000000000001],[1584417600,3.923],[1584504000,3.899],[1584590400,3.9009999999999998],[1584676800,4.0549999999999997],[1584763200,3.8700000000000001],[1584849600,3.8700000000000001],[1584936000,3.8700000000000001],[1585022400,3.8959999999999999],[1585108800,3.9260000000000002],[1585195200,3.9340000000000002],[1585281600,3.9670000000000001],[1585368000,4.0490000000000004],[1585454400,4.0490000000000004],[1585540800,4.0490000000000004],[1585627200,4.0359999999999996],[1585713600,4.085],[1585800000,null],[1591070400,4.0039999999999996],[1591156800,4.008],[1591243200,4.0499999999999998],[1591329600,4.0819999999999999],[1591416000,4.0579999999999998],[1591502400,4.0579999999999998],[1591588800,4.0579999999999998],[1591675200,4.0570000000000004],[1591761600,4.0069999999999997],[1591848000,3.9729999999999999],[1591934400,3.8690000000000002],[1592020800,3.9049999999999998],[1592107200,3.9049999999999998],[1592193600,3.9049999999999998],[1592280000,3.927],[1592366400,3.9399999999999999],[1592452800,3.9460000000000002],[1592539200,3.9049999999999998],[1592625600,3.8929999999999998],[1592712000,3.8929999999999998],[1592798400,3.8929999999999998],[1592884800,3.907],[1592971200,3.9369999999999998],[1593057600,3.8919999999999999],[1593144000,3.9489999999999998],[1593230400,3.956],[1593316800,3.956],[1593403200,3.956],[1593489600,3.972],[1593576000,3.9569999999999999],[1593662400,3.9590000000000001],[1593748800,3.9470000000000001],[1593835200,3.9470000000000001],[1593921600,3.9470000000000001],[1594008000,3.9470000000000001],[1594094400,3.98],[1594180800,3.9649999999999999],[1594267200,3.9889999999999999],[1594353600,3.948],[1594440000,3.9740000000000002],[1594526400,3.9740000000000002],[1594612800,3.9740000000000002],[1594699200,3.996],[1594785600,4.0350000000000001],[1594872000,4.0609999999999999],[1594958400,4.056],[1595044800,4.0960000000000001],[1595131200,4.0960000000000001],[1595217600,4.0960000000000001],[1595304000,4.1159999999999997],[1595390400,4.1079999999999997],[1595476800,4.1239999999999997],[1595563200,4.1120000000000001],[1595649600,4.0940000000000003],[1595736000,4.0940000000000003],[1595822400,4.0940000000000003],[1595908800,4.0970000000000004],[1595995200,4.0910000000000002],[1596081600,4.1029999999999998],[1596168000,4.093],[1596254400,4.0369999999999999],[1596340800,4.0369999999999999],[1596427200,4.0369999999999999],[1596513600,4.093],[1596600000,4.0469999999999997],[1596686400,4.04],[1596772800,4.024],[1596859200,4.0389999999999997],[1596945600,4.0389999999999997],[1597032000,4.0389999999999997],[1597118400,4.0309999999999997],[1597204800,4.056],[1597291200,4.0490000000000004],[1597377600,4.0670000000000002],[1597464000,4.008],[1597550400,4.008],[1597636800,4.008],[1597723200,4.0119999999999996],[1597809600,4.0460000000000003],[1597896000,4.0700000000000003],[1597982400,4.0800000000000001],[1598068800,4.0359999999999996],[1598155200,4.0359999999999996],[1598241600,4.0359999999999996],[1598328000,4.0629999999999997],[1598414400,4.0449999999999999],[1598500800,4.0579999999999998],[1598587200,4.0659999999999998],[1598673600,4.0629999999999997],[1598760000,4.0629999999999997],[1598846400,4.0629999999999997],[1598932800,4.1029999999999998],[1599019200,4.0529999999999999],[1599105600,4.0490000000000004],[1599192000,4.0410000000000004],[1599278400,4.1079999999999997],[1599364800,4.1079999999999997],[1599451200,4.1079999999999997],[1599537600,4.1079999999999997],[1599624000,4.0999999999999996],[1599710400,4.1280000000000001],[1599796800,4.101],[1599883200,4.101],[1599969600,4.101],[1600056000,4.101],[1600142400,4.0800000000000001],[1600228800,4.0860000000000003],[1600315200,4.1130000000000004],[1600401600,4.1340000000000003],[1600488000,4.1619999999999999],[1600574400,4.1619999999999999],[1600660800,4.1619999999999999],[1600747200,4.1070000000000002],[1600833600,4.0949999999999998],[1600920000,4.0960000000000001],[1601006400,4.0659999999999998],[1601092800,4.0789999999999997],[1601179200,4.0789999999999997],[1601265600,4.0789999999999997],[1601352000,4.1159999999999997],[1601438400,4.1369999999999996],[1601524800,4.109],[1601611200,3.9809999999999999],[1601697600,3.9729999999999999],[1601784000,3.9729999999999999],[1601870400,3.9729999999999999],[1601956800,3.9860000000000002],[1602043200,3.9670000000000001],[1602129600,3.9649999999999999],[1602216000,3.9649999999999999],[1602302400,3.9500000000000002],[1602388800,3.9500000000000002],[1602475200,3.9500000000000002],[1602561600,3.968],[1602648000,3.944],[1602734400,3.9609999999999999],[1602820800,3.9569999999999999],[1602907200,3.9830000000000001],[1602993600,3.9830000000000001],[1603080000,3.9830000000000001],[1603166400,3.98],[1603252800,4.0060000000000002],[1603339200,3.988],[1603425600,3.992],[1603512000,3.996],[1603598400,3.996],[1603684800,3.996],[1603771200,3.972],[1603857600,3.9580000000000002],[1603944000,3.927],[1604030400,3.9020000000000001],[1604116800,3.9390000000000001],[1604203200,3.9390000000000001],[1604293200,3.9390000000000001],[1604379600,3.956],[1604466000,3.9550000000000001],[1604552400,3.9620000000000002],[1604638800,3.9860000000000002],[1604725200,4.0039999999999996],[1604811600,4.0039999999999996],[1604898000,4.0039999999999996],[1604984400,4.0369999999999999],[1605070800,4.0309999999999997],[1605157200,4.0199999999999996],[1605243600,4.0060000000000002],[1605330000,3.9910000000000001],[1605416400,3.9910000000000001],[1605502800,3.9910000000000001],[1605589200,3.9889999999999999],[1605675600,4.0039999999999996],[1605762000,3.9910000000000001],[1605848400,4.0110000000000001],[1605934800,4],[1606021200,4],[1606107600,4],[1606194000,3.9670000000000001],[1606280400,3.98],[1606366800,4.0140000000000002],[1606453200,4.0140000000000002],[1606539600,3.988],[1606626000,3.988],[1606712400,3.988],[1606798800,3.9670000000000001],[1606885200,3.9729999999999999],[1606971600,3.9460000000000002],[1607058000,3.9140000000000001],[1607144400,3.883],[1607230800,3.883],[1607317200,3.883],[1607403600,3.879],[1607490000,3.9009999999999998],[1607576400,3.887],[1607662800,3.8660000000000001],[1607749200,3.8740000000000001],[1607835600,3.8740000000000001],[1607922000,3.8740000000000001],[1608008400,3.8919999999999999],[1608094800,3.8839999999999999],[1608181200,3.8769999999999998],[1608267600,3.8860000000000001],[1608354000,3.9039999999999999],[1608440400,3.9039999999999999],[1608526800,3.9039999999999999],[1608613200,3.8929999999999998],[1608699600,3.887],[1608786000,3.8759999999999999],[1608872400,3.8639999999999999],[1608958800,3.8639999999999999],[1609045200,3.8639999999999999],[1609131600,3.8639999999999999],[1609218000,3.8530000000000002],[1609304400,3.871],[1609390800,3.8180000000000001],[1609477200,3.8079999999999998],[1609563600,3.8079999999999998],[1609650000,3.8079999999999998],[1609736400,3.8079999999999998],[1609822800,3.9790000000000001],[1609909200,3.9729999999999999],[1609995600,3.9969999999999999],[1610082000,3.96],[1610168400,3.9239999999999999],[1610254800,3.9239999999999999],[1610341200,3.9239999999999999],[1610427600,3.8849999999999998],[1610514000,3.9249999999999998],[1610600400,3.8929999999999998],[1610686800,3.887],[1610773200,3.8900000000000001],[1610859600,3.8900000000000001],[1610946000,3.8900000000000001],[1611032400,3.8900000000000001],[1611118800,3.8980000000000001],[1611205200,3.911],[1611291600,3.9220000000000002],[1611378000,3.952],[1611464400,3.952],[1611550800,3.952],[1611637200,3.9550000000000001],[1611723600,3.9769999999999999],[1611810000,4.0030000000000001],[1611896400,3.9769999999999999],[1611982800,4.0190000000000001],[1612069200,4.0190000000000001],[1612155600,4.0190000000000001],[1612242000,null],[1625198400,3.9969999999999999],[1625284800,4.0199999999999996],[1625371200,4.0199999999999996],[1625457600,4.0199999999999996],[1625544000,4.0199999999999996],[1625630400,4.0209999999999999],[1625716800,4.0540000000000003],[1625803200,4.0670000000000002],[1625889600,4.0540000000000003],[1625976000,4.0540000000000003],[1626062400,4.0540000000000003],[1626148800,4.0700000000000003],[1626235200,4.077],[1626321600,4.0789999999999997],[1626408000,4.0750000000000002],[1626494400,4.0700000000000003],[1626580800,4.0700000000000003],[1626667200,4.0700000000000003],[1626753600,4.0800000000000001],[1626840000,4.0590000000000002],[1626926400,4.0780000000000003],[1627012800,4.1020000000000003],[1627099200,4.1150000000000002],[1627185600,4.1150000000000002],[1627272000,4.1150000000000002],[1627358400,4.1449999999999996],[1627444800,4.1559999999999997],[1627531200,4.1189999999999998],[1627617600,4.1130000000000004],[1627704000,4.1059999999999999],[1627790400,4.1059999999999999],[1627876800,4.1059999999999999],[1627963200,3.996],[1628049600,3.9769999999999999],[1628136000,4.0090000000000003],[1628222400,3.9889999999999999],[1628308800,3.9550000000000001],[1628395200,3.9550000000000001],[1628481600,3.9550000000000001],[1628568000,3.956],[1628654400,3.9489999999999998],[1628740800,3.9590000000000001],[1628827200,3.96],[1628913600,3.9670000000000001],[1629000000,3.9670000000000001],[1629086400,3.9670000000000001],[1629172800,3.923],[1629259200,3.9100000000000001],[1629345600,3.9079999999999999],[1629432000,3.8969999999999998],[1629518400,3.9289999999999998],[1629604800,3.9289999999999998],[1629691200,3.9289999999999998],[1629777600,3.9180000000000001],[1629864000,3.919],[1629950400,3.9169999999999998],[1630036800,3.9199999999999999],[1630123200,3.927],[1630209600,3.927],[1630296000,3.927],[1630382400,3.9289999999999998],[1630468800,3.8900000000000001],[1630555200,null],[1704258000,3.9889999999999999],[1704344400,3.956],[1704430800,3.9710000000000001],[1704517200,3.9119999999999999],[1704603600,3.9119999999999999],[1704690000,3.9119999999999999],[1704776400,3.9409999999999998],[1704862800,3.9449999999999998],[1704949200,3.948],[1705035600,3.9399999999999999],[1705122000,3.9380000000000002],[1705208400,3.9380000000000002],[1705294800,3.9380000000000002],[1705381200,3.9380000000000002],[1705467600,3.9169999999999998],[1705554000,3.9180000000000001],[1705640400,3.931],[1705726800,3.899],[1705813200,3.899],[1705899600,3.899],[1705986000,3.9510000000000001],[1706072400,3.9350000000000001],[1706158800,3.9430000000000001],[1706245200,3.9409999999999998],[1706331600,3.9180000000000001],[1706418000,3.9180000000000001],[1706504400,3.9180000000000001],[1706590800,3.9279999999999999],[1706677200,3.9319999999999999],[1706763600,3.9390000000000001],[1706850000,3.9500000000000002],[1706936400,3.9140000000000001],[1707022800,3.9140000000000001],[1707109200,3.9140000000000001],[1707195600,3.863],[1707282000,3.8900000000000001],[1707368400,3.895],[1707454800,3.9199999999999999],[1707541200,3.919],[1707627600,3.919],[1707714000,3.919],[1707800400,3.944],[1707886800,3.899],[1707973200,3.9199999999999999],[1708059600,3.9470000000000001],[1708146000,3.968],[1708232400,3.968],[1708318800,3.968],[1708405200,3.968],[1708491600,4.0090000000000003],[1708578000,4.0229999999999997],[1708664400,4.0170000000000003],[1708750800,4.0279999999999996],[1708837200,4.0279999999999996],[1708923600,4.0279999999999996],[1709010000,4.0519999999999996],[1709096400,4.04],[1709182800,4.0650000000000004],[1709269200,4.0529999999999999],[1709355600,4.0579999999999998],[1709442000,4.0579999999999998],[1709528400,4.0579999999999998],[1709614800,4.0229999999999997],[1709701200,4.0179999999999998],[1709787600,4.0330000000000004],[1709874000,4.0359999999999996],[1709960400,4.0759999999999996],[1710046800,4.0759999999999996],[1710129600,4.0759999999999996],[1710216000,4.0990000000000002],[1710302400,4.1260000000000003],[1710388800,4.1390000000000002],[1710475200,4.1210000000000004],[1710561600,4.1200000000000001],[1710648000,4.1200000000000001],[1710734400,4.1200000000000001],[1710820800,4.0419999999999998],[1710907200,4.0369999999999999],[1710993600,4.0430000000000001],[1711080000,4.0579999999999998],[1711166400,4.0350000000000001],[1711252800,4.0350000000000001],[1711339200,4.0350000000000001],[1711425600,4.0179999999999998],[1711512000,4.0300000000000002],[1711598400,4.0069999999999997],[1711684800,3.9660000000000002],[1711771200,3.9660000000000002],[1711857600,3.9660000000000002],[1711944000,3.9660000000000002],[1712030400,3.9609999999999999],[1712116800,3.988],[1712203200,3.996],[1712289600,4.0129999999999999],[1712376000,4.0099999999999998],[1712462400,4.0099999999999998],[1712548800,4.0099999999999998],[1712635200,4.0339999999999998],[1712721600,4.0419999999999998],[1712808000,4.0229999999999997],[1712894400,4.0049999999999999],[1712980800,3.9969999999999999],[1713067200,3.9969999999999999],[1713153600,3.9969999999999999],[1713240000,4.0259999999999998],[1713326400,3.9900000000000002],[1713412800,4.0039999999999996],[1713499200,4.0069999999999997],[1713585600,4.0060000000000002],[1713672000,4.0060000000000002],[1713758400,4.0060000000000002],[1713844800,4.0069999999999997],[1713931200,4.0090000000000003],[1714017600,3.9950000000000001],[1714104000,3.9790000000000001],[1714190400,3.98],[1714276800,3.98],[1714363200,3.98],[1714449600,3.9910000000000001],[1714536000,3.972],[1714622400,3.992],[1714708800,3.9900000000000002],[1714795200,3.9980000000000002],[1714881600,3.9980000000000002],[1714968000,3.9980000000000002],[1715054400,4.0010000000000003],[1715140800,4.0039999999999996],[1715227200,3.988],[1715313600,3.996],[1715400000,4.0149999999999997],[1715486400,4.0149999999999997],[1715572800,4.0149999999999997],[1715659200,4],[1715745600,4.0090000000000003],[1715832000,4.0179999999999998],[1715918400,3.984],[1716004800,3.976],[1716091200,3.976],[1716177600,3.976],[1716264000,4.0220000000000002],[1716350400,4.0279999999999996],[1716436800,4.0350000000000001],[1716523200,4.0430000000000001],[1716609600,4.0359999999999996],[1716696000,4.0359999999999996],[1716782400,4.0359999999999996],[1716868800,4.0359999999999996],[1716955200,4.0439999999999996],[1717041600,4.016],[1717128000,4.0410000000000004],[1717214400,4.0700000000000003],[1717300800,4.0700000000000003],[1717387200,4.0700000000000003],[1717473600,4.0860000000000003],[1717560000,4.0670000000000002],[1717646400,4.0789999999999997],[1717732800,4.0759999999999996],[1717819200,4.0430000000000001],[1717905600,4.0430000000000001],[1717992000,4.0430000000000001],[1718078400,4.0430000000000001],[1718164800,4.0609999999999999],[1718251200,4.0949999999999998],[1718337600,4.056],[1718424000,4.0350000000000001],[1718510400,4.0350000000000001],[1718596800,4.0350000000000001],[1718683200,4.024],[1718769600,4.0199999999999996],[1718856000,4.0199999999999996],[1718942400,4.0049999999999999],[1719028800,4.0090000000000003],[1719115200,4.0090000000000003],[1719201600,4.0090000000000003],[1719288000,4.0410000000000004],[1719374400,3.9980000000000002],[1719460800,4.0019999999999998],[1719547200,3.9940000000000002],[1719633600,4.0220000000000002],[1719720000,4.0220000000000002],[1719806400,4.0220000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1236056400,3.9900000000000002],[1236142800,4.0030000000000001],[1236229200,4.0919999999999996],[1236315600,4.016],[1236402000,4.0869999999999997],[1236488400,4.0869999999999997],[1236571200,4.0869999999999997],[1236657600,4.101],[1236744000,4.2050000000000001],[1236830400,4.101],[1236916800,4.1139999999999999],[1237003200,4.0880000000000001],[1237089600,4.0880000000000001],[1237176000,4.0880000000000001],[1237262400,4.1349999999999998],[1237348800,4.0529999999999999],[1237435200,4.0430000000000001],[1237521600,4.0220000000000002],[1237608000,4.1349999999999998],[1237694400,4.1349999999999998],[1237780800,4.1349999999999998],[1237867200,4.04],[1237953600,3.9780000000000002],[1238040000,3.9220000000000002],[1238126400,3.964],[1238212800,4.0090000000000003],[1238299200,4.0090000000000003],[1238385600,4.0090000000000003],[1238472000,3.9910000000000001],[1238558400,3.976],[1238644800,null],[1243915200,4.1349999999999998],[1244001600,4.1500000000000004],[1244088000,4.2640000000000002],[1244174400,4.335],[1244260800,4.3310000000000004],[1244347200,4.3310000000000004],[1244433600,4.3310000000000004],[1244520000,4.3869999999999996],[1244606400,4.4829999999999997],[1244692800,4.524],[1244779200,4.4889999999999999],[1244865600,4.5369999999999999],[1244952000,4.5369999999999999],[1245038400,4.5369999999999999],[1245124800,4.5049999999999999],[1245211200,4.444],[1245297600,4.399],[1245384000,4.3360000000000003],[1245470400,4.4580000000000002],[1245556800,4.4580000000000002],[1245643200,4.4580000000000002],[1245729600,4.4359999999999999],[1245816000,4.3710000000000004],[1245902400,4.4269999999999996],[1245988800,4.3949999999999996],[1246075200,4.3899999999999997],[1246161600,4.3899999999999997],[1246248000,4.3899999999999997],[1246334400,4.4690000000000003],[1246420800,4.4050000000000002],[1246507200,4.0389999999999997],[1246593600,3.9550000000000001],[1246680000,3.9550000000000001],[1246766400,3.9550000000000001],[1246852800,3.9550000000000001],[1246939200,3.948],[1247025600,3.9870000000000001],[1247112000,3.948],[1247198400,3.9830000000000001],[1247284800,3.875],[1247371200,3.875],[1247457600,3.875],[1247544000,3.919],[1247630400,3.96],[1247716800,3.9329999999999998],[1247803200,3.8690000000000002],[1247889600,3.8879999999999999],[1247976000,3.8879999999999999],[1248062400,3.8879999999999999],[1248148800,3.9169999999999998],[1248235200,3.8940000000000001],[1248321600,3.8380000000000001],[1248408000,3.855],[1248494400,3.863],[1248580800,3.863],[1248667200,3.863],[1248753600,3.8519999999999999],[1248840000,3.8370000000000002],[1248926400,3.847],[1249012800,3.8580000000000001],[1249099200,3.8380000000000001],[1249185600,3.8380000000000001],[1249272000,3.8380000000000001],[1249358400,null],[1254456000,4.0069999999999997],[1254542400,4.0659999999999998],[1254628800,4.0659999999999998],[1254715200,4.0659999999999998],[1254801600,4.0179999999999998],[1254888000,4.0279999999999996],[1254974400,4.0350000000000001],[1255060800,3.9649999999999999],[1255147200,3.992],[1255233600,3.992],[1255320000,3.992],[1255406400,3.9849999999999999],[1255492800,3.9780000000000002],[1255579200,3.798],[1255665600,3.6160000000000001],[1255752000,3.7040000000000002],[1255838400,3.7040000000000002],[1255924800,3.7040000000000002],[1256011200,3.774],[1256097600,3.8039999999999998],[1256184000,3.7450000000000001],[1256270400,3.71],[1256356800,3.7130000000000001],[1256443200,3.7130000000000001],[1256529600,3.7130000000000001],[1256616000,3.7160000000000002],[1256702400,3.7770000000000001],[1256788800,3.8239999999999998],[1256875200,3.7599999999999998],[1256961600,3.7309999999999999],[1257048000,3.7309999999999999],[1257138000,3.7309999999999999],[1257224400,3.9470000000000001],[1257310800,3.9510000000000001],[1257397200,3.9750000000000001],[1257483600,3.964],[1257570000,3.9950000000000001],[1257656400,3.9950000000000001],[1257742800,3.9950000000000001],[1257829200,4.0119999999999996],[1257915600,3.9489999999999998],[1258002000,4.0069999999999997],[1258088400,3.9449999999999998],[1258174800,3.927],[1258261200,3.927],[1258347600,3.927],[1258434000,3.9700000000000002],[1258520400,3.9449999999999998],[1258606800,3.9409999999999998],[1258693200,3.907],[1258779600,3.9220000000000002],[1258866000,3.9220000000000002],[1258952400,3.9220000000000002],[1259038800,3.8690000000000002],[1259125200,3.8010000000000002],[1259211600,3.8660000000000001],[1259298000,3.8660000000000001],[1259384400,3.9289999999999998],[1259470800,3.9289999999999998],[1259557200,3.9289999999999998],[1259643600,3.948],[1259730000,null],[1267506000,3.9910000000000001],[1267592400,4.0359999999999996],[1267678800,4.0330000000000004],[1267765200,4.0229999999999997],[1267851600,3.9729999999999999],[1267938000,3.9729999999999999],[1268024400,3.9729999999999999],[1268110800,3.9390000000000001],[1268197200,3.895],[1268283600,3.8799999999999999],[1268370000,3.9119999999999999],[1268456400,3.9540000000000002],[1268542800,3.9540000000000002],[1268625600,3.9540000000000002],[1268712000,3.9870000000000001],[1268798400,4.0739999999999998],[1268884800,4.0910000000000002],[1268971200,4.0759999999999996],[1269057600,4.1529999999999996],[1269144000,4.1529999999999996],[1269230400,4.1529999999999996],[1269316800,4.1779999999999999],[1269403200,4.1890000000000001],[1269489600,4.2370000000000001],[1269576000,4.2309999999999999],[1269662400,4.1890000000000001],[1269748800,4.1890000000000001],[1269835200,4.1890000000000001],[1269921600,4.1120000000000001],[1270008000,4.1820000000000004],[1270094400,4.181],[1270180800,3.992],[1270267200,3.992],[1270353600,3.992],[1270440000,3.992],[1270526400,3.9990000000000001],[1270612800,3.9990000000000001],[1270699200,4.0019999999999998],[1270785600,3.8999999999999999],[1270872000,3.8980000000000001],[1270958400,3.8980000000000001],[1271044800,3.8980000000000001],[1271131200,3.7650000000000001],[1271217600,3.7690000000000001],[1271304000,3.798],[1271390400,3.8039999999999998],[1271476800,3.7010000000000001],[1271563200,3.7010000000000001],[1271649600,3.7010000000000001],[1271736000,3.73],[1271822400,3.8519999999999999],[1271908800,3.839],[1271995200,3.8199999999999998],[1272081600,3.819],[1272168000,3.819],[1272254400,3.819],[1272340800,3.827],[1272427200,3.8639999999999999],[1272513600,3.8500000000000001],[1272600000,3.8340000000000001],[1272686400,3.8359999999999999],[1272772800,3.8359999999999999],[1272859200,3.8359999999999999],[1272945600,3.9990000000000001],[1273032000,4.2300000000000004],[1273118400,4.2699999999999996],[1273204800,4.3179999999999996],[1273291200,4.3010000000000002],[1273377600,4.3010000000000002],[1273464000,4.3010000000000002],[1273550400,4.25],[1273636800,4.2199999999999998],[1273723200,4.1740000000000004],[1273809600,4.1020000000000003],[1273896000,4.1559999999999997],[1273982400,4.1559999999999997],[1274068800,4.1559999999999997],[1274155200,4.141],[1274241600,4.1849999999999996],[1274328000,4.2389999999999999],[1274414400,4.2270000000000003],[1274500800,4.2309999999999999],[1274587200,4.2309999999999999],[1274673600,4.2309999999999999],[1274760000,4.3019999999999996],[1274846400,4.29],[1274932800,4.2320000000000002],[1275019200,4.1779999999999999],[1275105600,4.1760000000000002],[1275192000,4.1760000000000002],[1275278400,4.1760000000000002],[1275364800,4.1760000000000002],[1275451200,4.0019999999999998],[1275537600,4.0540000000000003],[1275624000,4.0940000000000003],[1275710400,4.1159999999999997],[1275796800,4.1159999999999997],[1275883200,4.1159999999999997],[1275969600,4.1340000000000003],[1276056000,4.1600000000000001],[1276142400,4.1689999999999996],[1276228800,4.1600000000000001],[1276315200,4.1269999999999998],[1276401600,4.1269999999999998],[1276488000,4.1269999999999998],[1276574400,4.1269999999999998],[1276660800,4.1059999999999999],[1276747200,4.1120000000000001],[1276833600,4.0899999999999999],[1276920000,4.0800000000000001],[1277006400,4.0800000000000001],[1277092800,4.0800000000000001],[1277179200,4.1180000000000003],[1277265600,4.1360000000000001],[1277352000,4.1399999999999997],[1277438400,4.1040000000000001],[1277524800,4.1100000000000003],[1277611200,4.1100000000000003],[1277697600,4.1100000000000003],[1277784000,4.1710000000000003],[1277870400,4.2140000000000004],[1277956800,4.2300000000000004],[1278043200,3.988],[1278129600,4.0209999999999999],[1278216000,4.0209999999999999],[1278302400,4.0209999999999999],[1278388800,4.0209999999999999],[1278475200,4.0259999999999998],[1278561600,4.0099999999999998],[1278648000,3.9780000000000002],[1278734400,3.9540000000000002],[1278820800,3.9540000000000002],[1278907200,3.9540000000000002],[1278993600,3.964],[1279080000,3.8919999999999999],[1279166400,3.871],[1279252800,3.8839999999999999],[1279339200,3.9249999999999998],[1279425600,3.9249999999999998],[1279512000,3.9249999999999998],[1279598400,3.9689999999999999],[1279684800,3.956],[1279771200,3.9409999999999998],[1279857600,3.9409999999999998],[1279944000,3.9660000000000002],[1280030400,3.9660000000000002],[1280116800,3.9660000000000002],[1280203200,3.952],[1280289600,4],[1280376000,3.9889999999999999],[1280462400,3.9870000000000001],[1280548800,3.9990000000000001],[1280635200,3.9990000000000001],[1280721600,3.9990000000000001],[1280808000,3.9529999999999998],[1280894400,3.972],[1280980800,4.0039999999999996],[1281067200,4.0250000000000004],[1281153600,4.0099999999999998],[1281240000,4.0099999999999998],[1281326400,4.0099999999999998],[1281412800,4.0270000000000001],[1281499200,4.008],[1281585600,4.1040000000000001],[1281672000,4.1180000000000003],[1281758400,4.1150000000000002],[1281844800,4.1150000000000002],[1281931200,4.1150000000000002],[1282017600,4.093],[1282104000,4.1139999999999999],[1282190400,4.1660000000000004],[1282276800,4.2279999999999998],[1282363200,4.2789999999999999],[1282449600,4.2789999999999999],[1282536000,4.2789999999999999],[1282622400,4.2789999999999999],[1282708800,4.2759999999999998],[1282795200,4.2709999999999999],[1282881600,4.266],[1282968000,4.3049999999999997],[1283054400,4.3049999999999997],[1283140800,4.3049999999999997],[1283227200,4.319],[1283313600,4.3719999999999999],[1283400000,3.9940000000000002],[1283486400,3.964],[1283572800,3.9940000000000002],[1283659200,3.9940000000000002],[1283745600,3.9940000000000002],[1283832000,3.9940000000000002],[1283918400,3.9689999999999999],[1284004800,3.9870000000000001],[1284091200,3.9750000000000001],[1284177600,3.9710000000000001],[1284264000,3.9710000000000001],[1284350400,3.9710000000000001],[1284436800,3.9870000000000001],[1284523200,3.9089999999999998],[1284609600,3.8900000000000001],[1284696000,3.8999999999999999],[1284782400,3.8940000000000001],[1284868800,3.8940000000000001],[1284955200,3.8940000000000001],[1285041600,3.8799999999999999],[1285128000,3.9079999999999999],[1285214400,3.9420000000000002],[1285300800,3.9769999999999999],[1285387200,3.9780000000000002],[1285473600,3.9780000000000002],[1285560000,3.9780000000000002],[1285646400,3.9910000000000001],[1285732800,3.9940000000000002],[1285819200,4.0259999999999998],[1285905600,4.04],[1285992000,4.0499999999999998],[1286078400,4.0499999999999998],[1286164800,4.0499999999999998],[1286251200,4.0300000000000002],[1286337600,4.0250000000000004],[1286424000,4.0519999999999996],[1286510400,4.0289999999999999],[1286596800,4.0010000000000003],[1286683200,4.0010000000000003],[1286769600,4.0010000000000003],[1286856000,4.0170000000000003],[1286942400,4.0410000000000004],[1287028800,4.0499999999999998],[1287115200,4.0250000000000004],[1287201600,4.0419999999999998],[1287288000,4.0419999999999998],[1287374400,4.0419999999999998],[1287460800,4.0229999999999997],[1287547200,4.024],[1287633600,4.0259999999999998],[1287720000,4.0179999999999998],[1287806400,4.0229999999999997],[1287892800,4.0229999999999997],[1287979200,4.0229999999999997],[1288065600,4.0419999999999998],[1288152000,4.0579999999999998],[1288238400,4.0309999999999997],[1288324800,4.0430000000000001],[1288411200,4.0259999999999998],[1288497600,4.0259999999999998],[1288584000,4.0259999999999998],[1288670400,4.0579999999999998],[1288756800,4.0579999999999998],[1288843200,4.0529999999999999],[1288929600,4.0960000000000001],[1289016000,4.1360000000000001],[1289102400,4.1360000000000001],[1289192400,4.1360000000000001],[1289278800,4.173],[1289365200,4.1609999999999996],[1289451600,4.1529999999999996],[1289538000,4.0960000000000001],[1289624400,4.0629999999999997],[1289710800,4.0629999999999997],[1289797200,4.0629999999999997],[1289883600,4.1159999999999997],[1289970000,4.0460000000000003],[1290056400,4.016],[1290142800,4.0540000000000003],[1290229200,4.0759999999999996],[1290315600,4.0759999999999996],[1290402000,4.0759999999999996],[1290488400,4.1239999999999997],[1290574800,4.1669999999999998],[1290661200,4.1680000000000001],[1290747600,4.1680000000000001],[1290834000,4.0780000000000003],[1290920400,4.0780000000000003],[1291006800,4.0780000000000003],[1291093200,4.1390000000000002],[1291179600,4.1449999999999996],[1291266000,3.9910000000000001],[1291352400,4.0119999999999996],[1291438800,3.9940000000000002],[1291525200,3.9940000000000002],[1291611600,3.9940000000000002],[1291698000,4.0049999999999999],[1291784400,4.0049999999999999],[1291870800,3.9489999999999998],[1291957200,3.9790000000000001],[1292043600,3.976],[1292130000,3.976],[1292216400,3.976],[1292302800,3.9569999999999999],[1292389200,3.9580000000000002],[1292475600,3.96],[1292562000,3.9340000000000002],[1292648400,3.8900000000000001],[1292734800,3.8900000000000001],[1292821200,3.8900000000000001],[1292907600,3.831],[1292994000,3.8380000000000001],[1293080400,3.855],[1293166800,3.8599999999999999],[1293253200,3.8599999999999999],[1293339600,3.8599999999999999],[1293426000,3.8599999999999999],[1293512400,3.831],[1293598800,3.8610000000000002],[1293685200,3.8660000000000001],[1293771600,3.8420000000000001],[1293858000,3.8460000000000001],[1293944400,3.8460000000000001],[1294030800,3.8460000000000001],[1294117200,3.9870000000000001],[1294203600,4.016],[1294290000,4.0970000000000004],[1294376400,4.1020000000000003],[1294462800,4.048],[1294549200,4.048],[1294635600,4.048],[1294722000,3.968],[1294808400,3.9380000000000002],[1294894800,3.9359999999999999],[1294981200,3.9910000000000001],[1295067600,3.9689999999999999],[1295154000,3.9689999999999999],[1295240400,3.9689999999999999],[1295326800,3.9689999999999999],[1295413200,3.9159999999999999],[1295499600,3.9409999999999998],[1295586000,3.9380000000000002],[1295672400,3.875],[1295758800,3.875],[1295845200,3.875],[1295931600,3.6629999999999998],[1296018000,3.6930000000000001],[1296104400,3.7429999999999999],[1296190800,3.7610000000000001],[1296277200,3.754],[1296363600,3.754],[1296450000,3.754],[1296536400,3.75],[1296622800,null],[1312257600,3.9990000000000001],[1312344000,4.0060000000000002],[1312430400,4.0119999999999996],[1312516800,4.0869999999999997],[1312603200,4.0309999999999997],[1312689600,4.0309999999999997],[1312776000,4.0309999999999997],[1312862400,4.1040000000000001],[1312948800,4.0670000000000002],[1313035200,4.0789999999999997],[1313121600,4.0800000000000001],[1313208000,4.0640000000000001],[1313294400,4.0640000000000001],[1313380800,4.0640000000000001],[1313467200,4.1050000000000004],[1313553600,4.0899999999999999],[1313640000,4.0990000000000002],[1313726400,4.1429999999999998],[1313812800,4.1699999999999999],[1313899200,4.1699999999999999],[1313985600,4.1699999999999999],[1314072000,4.1520000000000001],[1314158400,4.0700000000000003],[1314244800,4.0419999999999998],[1314331200,3.952],[1314417600,4.0309999999999997],[1314504000,4.0309999999999997],[1314590400,4.0309999999999997],[1314676800,4.0170000000000003],[1314763200,3.976],[1314849600,3.9740000000000002],[1314936000,3.9910000000000001],[1315022400,3.9809999999999999],[1315108800,3.9809999999999999],[1315195200,3.9809999999999999],[1315281600,3.9809999999999999],[1315368000,4.0650000000000004],[1315454400,4.0579999999999998],[1315540800,4.0549999999999997],[1315627200,4.0650000000000004],[1315713600,4.0650000000000004],[1315800000,4.0650000000000004],[1315886400,4.0830000000000002],[1315972800,4.048],[1316059200,4.0010000000000003],[1316145600,4.0119999999999996],[1316232000,4.0140000000000002],[1316318400,4.0140000000000002],[1316404800,4.0140000000000002],[1316491200,4.0199999999999996],[1316577600,4.0780000000000003],[1316664000,4.101],[1316750400,4.0919999999999996],[1316836800,3.9860000000000002],[1316923200,3.9860000000000002],[1317009600,3.9860000000000002],[1317096000,3.8130000000000002],[1317182400,3.8540000000000001],[1317268800,3.8029999999999999],[1317355200,3.7850000000000001],[1317441600,3.7890000000000001],[1317528000,3.7890000000000001],[1317614400,3.7890000000000001],[1317700800,null],[1322802000,3.9790000000000001],[1322888400,4.0119999999999996],[1322974800,4.0119999999999996],[1323061200,4.0119999999999996],[1323147600,4.0229999999999997],[1323234000,4.0449999999999999],[1323320400,4.085],[1323406800,4.0839999999999996],[1323493200,4.0700000000000003],[1323579600,4.0700000000000003],[1323666000,4.0700000000000003],[1323752400,4.0449999999999999],[1323838800,4.0620000000000003],[1323925200,4.0510000000000002],[1324011600,4.0510000000000002],[1324098000,4.0880000000000001],[1324184400,4.0880000000000001],[1324270800,4.0880000000000001],[1324357200,4.0919999999999996],[1324443600,4.1100000000000003],[1324530000,4.0999999999999996],[1324616400,4.0839999999999996],[1324702800,4.0369999999999999],[1324789200,4.0369999999999999],[1324875600,4.0369999999999999],[1324962000,4.0369999999999999],[1325048400,3.9889999999999999],[1325134800,3.9740000000000002],[1325221200,3.96],[1325307600,3.9620000000000002],[1325394000,3.9620000000000002],[1325480400,3.9620000000000002],[1325566800,3.9620000000000002],[1325653200,3.988],[1325739600,3.9420000000000002],[1325826000,3.9420000000000002],[1325912400,3.9380000000000002],[1325998800,3.9380000000000002],[1326085200,3.9380000000000002],[1326171600,3.9620000000000002],[1326258000,3.9790000000000001],[1326344400,3.9649999999999999],[1326430800,3.976],[1326517200,3.9430000000000001],[1326603600,3.9430000000000001],[1326690000,3.9430000000000001],[1326776400,3.9430000000000001],[1326862800,3.9689999999999999],[1326949200,3.9649999999999999],[1327035600,3.9809999999999999],[1327122000,3.9510000000000001],[1327208400,3.9510000000000001],[1327294800,3.9510000000000001],[1327381200,3.972],[1327467600,3.9710000000000001],[1327554000,3.9609999999999999],[1327640400,3.968],[1327726800,4.0369999999999999],[1327813200,4.0369999999999999],[1327899600,4.0369999999999999],[1327986000,4.0540000000000003],[1328072400,4.0720000000000001],[1328158800,null],[1330664400,3.9969999999999999],[1330750800,3.9910000000000001],[1330837200,3.9910000000000001],[1330923600,3.9910000000000001],[1331010000,3.9860000000000002],[1331096400,4.0449999999999999],[1331182800,4.0439999999999996],[1331269200,4.0529999999999999],[1331355600,4.0529999999999999],[1331442000,4.0529999999999999],[1331524800,4.0529999999999999],[1331611200,4.0019999999999998],[1331697600,3.9849999999999999],[1331784000,3.9740000000000002],[1331870400,4.0019999999999998],[1331956800,4.0419999999999998],[1332043200,4.0419999999999998],[1332129600,4.0419999999999998],[1332216000,4.0599999999999996],[1332302400,4.0810000000000004],[1332388800,4.109],[1332475200,4.1079999999999997],[1332561600,4.1070000000000002],[1332648000,4.1070000000000002],[1332734400,4.1070000000000002],[1332820800,4.0609999999999999],[1332907200,4.0830000000000002],[1332993600,4.1029999999999998],[1333080000,4.1269999999999998],[1333166400,4.0880000000000001],[1333252800,4.0880000000000001],[1333339200,4.0880000000000001],[1333425600,3.9849999999999999],[1333512000,4.0110000000000001],[1333598400,3.988],[1333684800,3.9590000000000001],[1333771200,3.9590000000000001],[1333857600,3.9590000000000001],[1333944000,3.9590000000000001],[1334030400,3.9630000000000001],[1334116800,3.9449999999999998],[1334203200,3.9340000000000002],[1334289600,3.9750000000000001],[1334376000,3.9889999999999999],[1334462400,3.9889999999999999],[1334548800,3.9889999999999999],[1334635200,3.98],[1334721600,3.9500000000000002],[1334808000,3.9620000000000002],[1334894400,4.0129999999999999],[1334980800,4.0549999999999997],[1335067200,4.0549999999999997],[1335153600,4.0549999999999997],[1335240000,4.0620000000000003],[1335326400,4.0819999999999999],[1335412800,4.0659999999999998],[1335499200,4.0880000000000001],[1335585600,4.0819999999999999],[1335672000,4.0819999999999999],[1335758400,4.0819999999999999],[1335844800,4.1319999999999997],[1335931200,3.9969999999999999],[1336017600,3.9900000000000002],[1336104000,3.9929999999999999],[1336190400,3.9849999999999999],[1336276800,3.9849999999999999],[1336363200,3.9849999999999999],[1336449600,3.972],[1336536000,4.0289999999999999],[1336622400,3.9780000000000002],[1336708800,3.9319999999999999],[1336795200,3.9430000000000001],[1336881600,3.9430000000000001],[1336968000,3.9430000000000001],[1337054400,3.8820000000000001],[1337140800,3.9529999999999998],[1337227200,3.9510000000000001],[1337313600,3.9689999999999999],[1337400000,3.9390000000000001],[1337486400,3.9390000000000001],[1337572800,3.9390000000000001],[1337659200,3.879],[1337745600,3.8410000000000002],[1337832000,3.806],[1337918400,3.8239999999999998],[1338004800,3.8300000000000001],[1338091200,3.8300000000000001],[1338177600,3.8300000000000001],[1338264000,3.8300000000000001],[1338350400,3.843],[1338436800,3.8109999999999999],[1338523200,3.8500000000000001],[1338609600,3.9609999999999999],[1338696000,3.9609999999999999],[1338782400,3.9609999999999999],[1338868800,3.944],[1338955200,3.9399999999999999],[1339041600,3.9489999999999998],[1339128000,3.9390000000000001],[1339214400,3.972],[1339300800,3.972],[1339387200,3.972],[1339473600,4.0270000000000001],[1339560000,4.0629999999999997],[1339646400,4.0439999999999996],[1339732800,4.0519999999999996],[1339819200,4.0579999999999998],[1339905600,4.0579999999999998],[1339992000,4.0579999999999998],[1340078400,4.0129999999999999],[1340164800,4.0330000000000004],[1340251200,3.9950000000000001],[1340337600,3.9609999999999999],[1340424000,3.9790000000000001],[1340510400,3.9790000000000001],[1340596800,3.9790000000000001],[1340683200,3.9740000000000002],[1340769600,3.9700000000000002],[1340856000,4.0069999999999997],[1340942400,4.0419999999999998],[1341028800,4.0389999999999997],[1341115200,4.0389999999999997],[1341201600,4.0389999999999997],[1341288000,4.0359999999999996],[1341374400,4.0609999999999999],[1341460800,4.0609999999999999],[1341547200,4.0419999999999998],[1341633600,4.0540000000000003],[1341720000,4.0540000000000003],[1341806400,4.0540000000000003],[1341892800,4.0410000000000004],[1341979200,4.0700000000000003],[1342065600,4.0709999999999997],[1342152000,4.0670000000000002],[1342238400,4.1029999999999998],[1342324800,4.1029999999999998],[1342411200,4.1029999999999998],[1342497600,4.1029999999999998],[1342584000,4.085],[1342670400,4.069],[1342756800,4.0190000000000001],[1342843200,4.0229999999999997],[1342929600,4.0229999999999997],[1343016000,4.0229999999999997],[1343102400,4.0030000000000001],[1343188800,4.0229999999999997],[1343275200,4.0419999999999998],[1343361600,3.9729999999999999],[1343448000,3.9460000000000002],[1343534400,3.9460000000000002],[1343620800,3.9460000000000002],[1343707200,3.956],[1343793600,3.9900000000000002],[1343880000,3.9950000000000001],[1343966400,3.9980000000000002],[1344052800,3.9750000000000001],[1344139200,3.9750000000000001],[1344225600,3.9750000000000001],[1344312000,3.9769999999999999],[1344398400,3.984],[1344484800,4],[1344571200,4.0129999999999999],[1344657600,4.024],[1344744000,4.024],[1344830400,4.024],[1344916800,4.0359999999999996],[1345003200,4.0549999999999997],[1345089600,4.0570000000000004],[1345176000,4.0389999999999997],[1345262400,4.0090000000000003],[1345348800,4.0090000000000003],[1345435200,4.0090000000000003],[1345521600,4.016],[1345608000,4.0389999999999997],[1345694400,4.048],[1345780800,4.0609999999999999],[1345867200,4.0549999999999997],[1345953600,4.0549999999999997],[1346040000,4.0549999999999997],[1346126400,4.048],[1346212800,4.0359999999999996],[1346299200,3.9990000000000001],[1346385600,3.9870000000000001],[1346472000,4.0179999999999998],[1346558400,4.0179999999999998],[1346644800,4.0179999999999998],[1346731200,4.0179999999999998],[1346817600,null],[1349150400,3.9990000000000001],[1349236800,3.9910000000000001],[1349323200,3.9990000000000001],[1349409600,4.0030000000000001],[1349496000,3.9860000000000002],[1349582400,3.9860000000000002],[1349668800,3.9860000000000002],[1349755200,3.9700000000000002],[1349841600,3.9580000000000002],[1349928000,3.9670000000000001],[1350014400,3.9849999999999999],[1350100800,3.9849999999999999],[1350187200,3.9849999999999999],[1350273600,3.9849999999999999],[1350360000,3.9449999999999998],[1350446400,3.9100000000000001],[1350532800,3.919],[1350619200,3.9329999999999998],[1350705600,3.9209999999999998],[1350792000,3.9209999999999998],[1350878400,3.9209999999999998],[1350964800,3.9319999999999999],[1351051200,3.923],[1351137600,3.8929999999999998],[1351224000,3.9039999999999999],[1351310400,3.8969999999999998],[1351396800,3.8969999999999998],[1351483200,3.8969999999999998],[1351569600,3.8969999999999998],[1351656000,3.8969999999999998],[1351742400,3.9249999999999998],[1351828800,null],[1359781200,3.972],[1359867600,3.972],[1359954000,3.972],[1360040400,4.1059999999999999],[1360126800,4.0700000000000003],[1360213200,4.077],[1360299600,4.1020000000000003],[1360386000,4.0609999999999999],[1360472400,4.0609999999999999],[1360558800,4.0609999999999999],[1360645200,4.0330000000000004],[1360731600,4.0019999999999998],[1360818000,4.0449999999999999],[1360904400,4.1159999999999997],[1360990800,4.1189999999999998],[1361077200,4.1189999999999998],[1361163600,4.1189999999999998],[1361250000,4.1189999999999998],[1361336400,4.1180000000000003],[1361422800,4.1779999999999999],[1361509200,4.2220000000000004],[1361595600,4.181],[1361682000,4.181],[1361768400,4.181],[1361854800,4.2809999999999997],[1361941200,4.2489999999999997],[1362027600,4.1970000000000001],[1362114000,4.2290000000000001],[1362200400,3.9830000000000001],[1362286800,3.9830000000000001],[1362373200,3.9830000000000001],[1362459600,3.9620000000000002],[1362546000,3.9460000000000002],[1362632400,3.9529999999999998],[1362718800,3.931],[1362805200,3.9289999999999998],[1362891600,3.9289999999999998],[1362974400,3.9289999999999998],[1363060800,3.9460000000000002],[1363147200,3.952],[1363233600,3.9689999999999999],[1363320000,3.9540000000000002],[1363406400,3.9790000000000001],[1363492800,3.9790000000000001],[1363579200,3.9790000000000001],[1363665600,4.0289999999999999],[1363752000,4.0289999999999999],[1363838400,3.9630000000000001],[1363924800,3.9540000000000002],[1364011200,3.8319999999999999],[1364097600,3.8319999999999999],[1364184000,3.8319999999999999],[1364270400,3.9660000000000002],[1364356800,4.0410000000000004],[1364443200,4.1180000000000003],[1364529600,4.0510000000000002],[1364616000,4.0510000000000002],[1364702400,4.0510000000000002],[1364788800,4.0510000000000002],[1364875200,4.056],[1364961600,4.0369999999999999],[1365048000,3.9940000000000002],[1365134400,4.0060000000000002],[1365220800,3.9489999999999998],[1365307200,3.9489999999999998],[1365393600,3.9489999999999998],[1365480000,3.931],[1365566400,3.9140000000000001],[1365652800,3.8919999999999999],[1365739200,3.915],[1365825600,3.9239999999999999],[1365912000,3.9239999999999999],[1365998400,3.9239999999999999],[1366084800,3.9540000000000002],[1366171200,3.9670000000000001],[1366257600,4.0069999999999997],[1366344000,4.0570000000000004],[1366430400,4.1059999999999999],[1366516800,4.1059999999999999],[1366603200,4.1059999999999999],[1366689600,4.1230000000000002],[1366776000,4.0759999999999996],[1366862400,4.0519999999999996],[1366948800,4.0389999999999997],[1367035200,4.0499999999999998],[1367121600,4.0499999999999998],[1367208000,4.0499999999999998],[1367294400,4.048],[1367380800,4.0650000000000004],[1367467200,4.0700000000000003],[1367553600,4.0700000000000003],[1367640000,4.0030000000000001],[1367726400,4.0030000000000001],[1367812800,4.0030000000000001],[1367899200,4.0369999999999999],[1367985600,4.0499999999999998],[1368072000,4.0800000000000001],[1368158400,4.0780000000000003],[1368244800,4.0609999999999999],[1368331200,4.0609999999999999],[1368417600,4.0609999999999999],[1368504000,4.0570000000000004],[1368590400,4.0880000000000001],[1368676800,4.0640000000000001],[1368763200,4.0499999999999998],[1368849600,4.04],[1368936000,4.04],[1369022400,4.04],[1369108800,4.0670000000000002],[1369195200,4.0499999999999998],[1369281600,4.0279999999999996],[1369368000,4.048],[1369454400,4.0510000000000002],[1369540800,4.0510000000000002],[1369627200,4.0510000000000002],[1369713600,4.0510000000000002],[1369800000,4.0759999999999996],[1369886400,4.0199999999999996],[1369972800,3.9780000000000002],[1370059200,3.9359999999999999],[1370145600,3.9359999999999999],[1370232000,3.9359999999999999],[1370318400,null],[1404273600,3.9849999999999999],[1404360000,4.0069999999999997],[1404446400,3.9969999999999999],[1404532800,3.9969999999999999],[1404619200,3.9969999999999999],[1404705600,3.9969999999999999],[1404792000,4.0469999999999997],[1404878400,4.0709999999999997],[1404964800,4.0910000000000002],[1405051200,4.1280000000000001],[1405137600,4.1289999999999996],[1405224000,4.1289999999999996],[1405310400,4.1289999999999996],[1405396800,4.1630000000000003],[1405483200,4.1760000000000002],[1405569600,4.1630000000000003],[1405656000,4.1820000000000004],[1405742400,4.1909999999999998],[1405828800,4.1909999999999998],[1405915200,4.1909999999999998],[1406001600,4.2489999999999997],[1406088000,4.1929999999999996],[1406174400,4.2000000000000002],[1406260800,4.181],[1406347200,4.1879999999999997],[1406433600,4.1879999999999997],[1406520000,4.1879999999999997],[1406606400,4.1980000000000004],[1406692800,4.1369999999999996],[1406779200,4.1070000000000002],[1406865600,4.1120000000000001],[1406952000,3.9940000000000002],[1407038400,3.9940000000000002],[1407124800,3.9940000000000002],[1407211200,4.0090000000000003],[1407297600,4.0519999999999996],[1407384000,4.0350000000000001],[1407470400,4.0700000000000003],[1407556800,4.0720000000000001],[1407643200,4.0720000000000001],[1407729600,4.0720000000000001],[1407816000,4.0499999999999998],[1407902400,4.069],[1407988800,4.0970000000000004],[1408075200,4.1180000000000003],[1408161600,4.0949999999999998],[1408248000,4.0949999999999998],[1408334400,4.0949999999999998],[1408420800,4.0830000000000002],[1408507200,4.0579999999999998],[1408593600,4.0650000000000004],[1408680000,4.0620000000000003],[1408766400,4.0679999999999996],[1408852800,4.0679999999999996],[1408939200,4.0679999999999996],[1409025600,4.0839999999999996],[1409112000,4.0599999999999996],[1409198400,4.0620000000000003],[1409284800,4.0800000000000001],[1409371200,4.0810000000000004],[1409457600,4.0810000000000004],[1409544000,4.0810000000000004],[1409630400,4.0810000000000004],[1409716800,3.9710000000000001],[1409803200,3.968],[1409889600,3.9750000000000001],[1409976000,4.0039999999999996],[1410062400,4.0039999999999996],[1410148800,4.0039999999999996],[1410235200,4.0229999999999997],[1410321600,4.0190000000000001],[1410408000,4.0570000000000004],[1410494400,4.0430000000000001],[1410580800,4.0750000000000002],[1410667200,4.0750000000000002],[1410753600,4.0750000000000002],[1410840000,4.0890000000000004],[1410926400,4.0670000000000002],[1411012800,4.0529999999999999],[1411099200,4.1180000000000003],[1411185600,4.1310000000000002],[1411272000,4.1310000000000002],[1411358400,4.1310000000000002],[1411444800,4.2030000000000003],[1411531200,4.2210000000000001],[1411617600,4.234],[1411704000,4.2640000000000002],[1411790400,4.2619999999999996],[1411876800,4.2619999999999996],[1411963200,4.2619999999999996],[1412049600,4.2770000000000001],[1412136000,4.2869999999999999],[1412222400,3.9820000000000002],[1412308800,3.9769999999999999],[1412395200,3.9220000000000002],[1412481600,3.9220000000000002],[1412568000,3.9220000000000002],[1412654400,3.8410000000000002],[1412740800,3.8439999999999999],[1412827200,3.875],[1412913600,3.9079999999999999],[1413000000,3.944],[1413086400,3.944],[1413172800,3.944],[1413259200,3.9409999999999998],[1413345600,3.9710000000000001],[1413432000,3.9830000000000001],[1413518400,3.9609999999999999],[1413604800,3.948],[1413691200,3.948],[1413777600,3.948],[1413864000,3.9409999999999998],[1413950400,3.9220000000000002],[1414036800,3.9039999999999999],[1414123200,3.8860000000000001],[1414209600,3.9249999999999998],[1414296000,3.9249999999999998],[1414382400,3.9249999999999998],[1414468800,3.9359999999999999],[1414555200,3.915],[1414641600,3.8820000000000001],[1414728000,3.8879999999999999],[1414814400,3.8799999999999999],[1414900800,3.8799999999999999],[1414990800,3.8799999999999999],[1415077200,3.9769999999999999],[1415163600,4.0220000000000002],[1415250000,4.0129999999999999],[1415336400,4.0060000000000002],[1415422800,4.0439999999999996],[1415509200,4.0439999999999996],[1415595600,4.0439999999999996],[1415682000,3.992],[1415768400,3.984],[1415854800,3.964],[1415941200,3.9750000000000001],[1416027600,3.968],[1416114000,3.968],[1416200400,3.968],[1416286800,3.9969999999999999],[1416373200,4.04],[1416459600,4.0300000000000002],[1416546000,4.0229999999999997],[1416632400,4.056],[1416718800,4.056],[1416805200,4.056],[1416891600,4.0369999999999999],[1416978000,4.0469999999999997],[1417064400,4.0199999999999996],[1417150800,4.0199999999999996],[1417237200,4.0010000000000003],[1417323600,4.0010000000000003],[1417410000,4.0010000000000003],[1417496400,4.0460000000000003],[1417582800,4.0289999999999999],[1417669200,4.0199999999999996],[1417755600,3.9910000000000001],[1417842000,3.9470000000000001],[1417928400,3.9470000000000001],[1418014800,3.9470000000000001],[1418101200,3.9329999999999998],[1418187600,3.9510000000000001],[1418274000,3.9670000000000001],[1418360400,3.899],[1418446800,3.8759999999999999],[1418533200,3.8759999999999999],[1418619600,3.8759999999999999],[1418706000,3.8119999999999998],[1418792400,3.7970000000000002],[1418878800,3.8849999999999998],[1418965200,3.9350000000000001],[1419051600,3.879],[1419138000,3.879],[1419224400,3.879],[1419310800,3.9009999999999998],[1419397200,3.907],[1419483600,3.9009999999999998],[1419570000,3.9009999999999998],[1419656400,3.8079999999999998],[1419742800,3.8079999999999998],[1419829200,3.8079999999999998],[1419915600,3.7690000000000001],[1420002000,3.8119999999999998],[1420088400,3.8069999999999999],[1420174800,3.8069999999999999],[1420261200,3.9620000000000002],[1420347600,3.9620000000000002],[1420434000,3.9620000000000002],[1420520400,3.9129999999999998],[1420606800,3.972],[1420693200,4.0339999999999998],[1420779600,4.0389999999999997],[1420866000,4.0449999999999999],[1420952400,4.0449999999999999],[1421038800,4.0449999999999999],[1421125200,4.0209999999999999],[1421211600,4.0110000000000001],[1421298000,4.0060000000000002],[1421384400,3.9860000000000002],[1421470800,4.0570000000000004],[1421557200,4.0570000000000004],[1421643600,4.0570000000000004],[1421730000,4.0570000000000004],[1421816400,4.0650000000000004],[1421902800,4.0410000000000004],[1421989200,4.0819999999999999],[1422075600,4.0890000000000004],[1422162000,4.0890000000000004],[1422248400,4.0890000000000004],[1422334800,4.101],[1422421200,4.0949999999999998],[1422507600,4.1210000000000004],[1422594000,4.0979999999999999],[1422680400,4.0990000000000002],[1422766800,4.0990000000000002],[1422853200,4.0990000000000002],[1422939600,3.9729999999999999],[1423026000,3.9940000000000002],[1423112400,3.9670000000000001],[1423198800,4],[1423285200,4.0090000000000003],[1423371600,4.0090000000000003],[1423458000,4.0090000000000003],[1423544400,4.0030000000000001],[1423630800,3.964],[1423717200,3.98],[1423803600,4.0049999999999999],[1423890000,3.9950000000000001],[1423976400,3.9950000000000001],[1424062800,3.9950000000000001],[1424149200,3.9950000000000001],[1424235600,3.9049999999999998],[1424322000,3.9449999999999998],[1424408400,3.9390000000000001],[1424494800,3.9380000000000002],[1424581200,3.9380000000000002],[1424667600,3.9380000000000002],[1424754000,3.8929999999999998],[1424840400,3.911],[1424926800,3.8900000000000001],[1425013200,3.8879999999999999],[1425099600,3.8860000000000001],[1425186000,3.8860000000000001],[1425272400,3.8860000000000001],[1425358800,null],[1454389200,3.9910000000000001],[1454475600,3.9790000000000001],[1454562000,4.0389999999999997],[1454648400,4.008],[1454734800,4.048],[1454821200,4.048],[1454907600,4.048],[1454994000,4.125],[1455080400,4.1159999999999997],[1455166800,4.1159999999999997],[1455253200,4.1189999999999998],[1455339600,4.0469999999999997],[1455426000,4.0469999999999997],[1455512400,4.0469999999999997],[1455598800,4.0469999999999997],[1455685200,4.0469999999999997],[1455771600,4.0229999999999997],[1455858000,4.04],[1455944400,4.1150000000000002],[1456030800,4.1150000000000002],[1456117200,4.1150000000000002],[1456203600,4.1120000000000001],[1456290000,4.1299999999999999],[1456376400,4.1790000000000003],[1456462800,4.1710000000000003],[1456549200,4.1849999999999996],[1456635600,4.1849999999999996],[1456722000,4.1849999999999996],[1456808400,4.2060000000000004],[1456894800,3.98],[1456981200,4.0099999999999998],[1457067600,4.016],[1457154000,3.9870000000000001],[1457240400,3.9870000000000001],[1457326800,3.9870000000000001],[1457413200,4.0220000000000002],[1457499600,4.0140000000000002],[1457586000,4.0519999999999996],[1457672400,4.0049999999999999],[1457758800,4.0140000000000002],[1457845200,4.0140000000000002],[1457928000,4.0140000000000002],[1458014400,4.0110000000000001],[1458100800,4.0149999999999997],[1458187200,3.9790000000000001],[1458273600,3.9470000000000001],[1458360000,3.919],[1458446400,3.919],[1458532800,3.919],[1458619200,3.9399999999999999],[1458705600,3.9180000000000001],[1458792000,3.9470000000000001],[1458878400,3.9500000000000002],[1458964800,3.9500000000000002],[1459051200,3.9500000000000002],[1459137600,3.9500000000000002],[1459224000,3.8919999999999999],[1459310400,3.8820000000000001],[1459396800,3.8809999999999998],[1459483200,3.8820000000000001],[1459569600,null],[1464840000,3.9630000000000001],[1464926400,3.9969999999999999],[1465012800,3.988],[1465099200,3.988],[1465185600,3.988],[1465272000,4.0010000000000003],[1465358400,3.9660000000000002],[1465444800,3.9239999999999999],[1465531200,3.923],[1465617600,3.9660000000000002],[1465704000,3.9660000000000002],[1465790400,3.9660000000000002],[1465876800,3.9929999999999999],[1465963200,4.0620000000000003],[1466049600,4.0750000000000002],[1466136000,4.0359999999999996],[1466222400,4.0030000000000001],[1466308800,4.0030000000000001],[1466395200,4.0030000000000001],[1466481600,3.952],[1466568000,3.964],[1466654400,3.9489999999999998],[1466740800,3.9409999999999998],[1466827200,3.9609999999999999],[1466913600,3.9609999999999999],[1467000000,3.9609999999999999],[1467086400,4.0720000000000001],[1467172800,4.0599999999999996],[1467259200,4.0259999999999998],[1467345600,3.968],[1467432000,3.9729999999999999],[1467518400,3.9729999999999999],[1467604800,3.9729999999999999],[1467691200,3.9729999999999999],[1467777600,4.0199999999999996],[1467864000,4.0640000000000001],[1467950400,4.0599999999999996],[1468036800,4.0209999999999999],[1468123200,4.0209999999999999],[1468209600,4.0209999999999999],[1468296000,3.9870000000000001],[1468382400,3.9660000000000002],[1468468800,3.9630000000000001],[1468555200,3.972],[1468641600,3.9649999999999999],[1468728000,3.9649999999999999],[1468814400,3.9649999999999999],[1468900800,3.9510000000000001],[1468987200,3.9340000000000002],[1469073600,3.9609999999999999],[1469160000,3.9500000000000002],[1469246400,3.9620000000000002],[1469332800,3.9620000000000002],[1469419200,3.9620000000000002],[1469505600,3.9750000000000001],[1469592000,3.9460000000000002],[1469678400,3.9609999999999999],[1469764800,4.0019999999999998],[1469851200,3.9940000000000002],[1469937600,3.9940000000000002],[1470024000,3.9940000000000002],[1470110400,3.956],[1470196800,3.944],[1470283200,3.9359999999999999],[1470369600,3.9060000000000001],[1470456000,3.8919999999999999],[1470542400,3.8919999999999999],[1470628800,3.8919999999999999],[1470715200,3.9470000000000001],[1470801600,3.9329999999999998],[1470888000,3.9249999999999998],[1470974400,3.9399999999999999],[1471060800,3.9550000000000001],[1471147200,3.9550000000000001],[1471233600,3.9550000000000001],[1471320000,3.9350000000000001],[1471406400,3.9220000000000002],[1471492800,3.9119999999999999],[1471579200,3.9399999999999999],[1471665600,3.9510000000000001],[1471752000,3.9510000000000001],[1471838400,3.9510000000000001],[1471924800,3.968],[1472011200,3.992],[1472097600,4.0330000000000004],[1472184000,4.0439999999999996],[1472270400,4.0750000000000002],[1472356800,4.0750000000000002],[1472443200,4.0750000000000002],[1472529600,4.0519999999999996],[1472616000,4.0599999999999996],[1472702400,4.1100000000000003],[1472788800,3.9940000000000002],[1472875200,3.9140000000000001],[1472961600,3.9140000000000001],[1473048000,3.9140000000000001],[1473134400,3.9140000000000001],[1473220800,3.7989999999999999],[1473307200,3.762],[1473393600,3.6709999999999998],[1473480000,3.698],[1473566400,3.698],[1473652800,3.698],[1473739200,3.665],[1473825600,3.7930000000000001],[1473912000,3.8399999999999999],[1473998400,3.8140000000000001],[1474084800,3.8180000000000001],[1474171200,3.8180000000000001],[1474257600,3.8180000000000001],[1474344000,3.863],[1474430400,3.8330000000000002],[1474516800,3.8370000000000002],[1474603200,3.8460000000000001],[1474689600,3.8279999999999998],[1474776000,3.8279999999999998],[1474862400,3.8279999999999998],[1474948800,3.8690000000000002],[1475035200,3.8340000000000001],[1475121600,3.8050000000000002],[1475208000,3.8279999999999998],[1475294400,3.8340000000000001],[1475380800,3.8340000000000001],[1475467200,3.8340000000000001],[1475553600,null],[1509595200,3.9950000000000001],[1509681600,3.9649999999999999],[1509768000,3.9769999999999999],[1509854400,3.9769999999999999],[1509944400,3.9769999999999999],[1510030800,4.0039999999999996],[1510117200,4.0019999999999998],[1510203600,4.0060000000000002],[1510290000,3.9950000000000001],[1510376400,3.948],[1510462800,3.948],[1510549200,3.948],[1510635600,3.9780000000000002],[1510722000,4.0179999999999998],[1510808400,4.0119999999999996],[1510894800,4.0090000000000003],[1510981200,4.0659999999999998],[1511067600,4.0659999999999998],[1511154000,4.0659999999999998],[1511240400,4.0899999999999999],[1511326800,4.0439999999999996],[1511413200,4.0380000000000003],[1511499600,4.0380000000000003],[1511586000,3.992],[1511672400,3.992],[1511758800,3.992],[1511845200,4.0289999999999999],[1511931600,4.0410000000000004],[1512018000,4.0499999999999998],[1512104400,4.056],[1512190800,4.0730000000000004],[1512277200,4.0730000000000004],[1512363600,4.0730000000000004],[1512450000,4.0519999999999996],[1512536400,4.0590000000000002],[1512622800,4.0839999999999996],[1512709200,4.1269999999999998],[1512795600,4.1079999999999997],[1512882000,4.1079999999999997],[1512968400,4.1079999999999997],[1513054800,4.1050000000000004],[1513141200,4.0860000000000003],[1513227600,4.141],[1513314000,4.1710000000000003],[1513400400,4.1900000000000004],[1513486800,4.1900000000000004],[1513573200,4.1900000000000004],[1513659600,4.1360000000000001],[1513746000,4.1150000000000002],[1513832400,4.141],[1513918800,4.1150000000000002],[1514005200,4.1109999999999998],[1514091600,4.1109999999999998],[1514178000,4.1109999999999998],[1514264400,4.1109999999999998],[1514350800,4.1189999999999998],[1514437200,4.1180000000000003],[1514523600,4.0860000000000003],[1514610000,4.1159999999999997],[1514696400,4.1159999999999997],[1514782800,4.1159999999999997],[1514869200,4.1159999999999997],[1514955600,3.9689999999999999],[1515042000,4.0129999999999999],[1515128400,4.0229999999999997],[1515214800,4.0090000000000003],[1515301200,4.0090000000000003],[1515387600,4.0090000000000003],[1515474000,4.0140000000000002],[1515560400,4.0019999999999998],[1515646800,4.0119999999999996],[1515733200,4.0369999999999999],[1515819600,4.0300000000000002],[1515906000,4.0300000000000002],[1515992400,4.0300000000000002],[1516078800,4.0300000000000002],[1516165200,4.0170000000000003],[1516251600,3.9969999999999999],[1516338000,3.9550000000000001],[1516424400,3.9449999999999998],[1516510800,3.9449999999999998],[1516597200,3.9449999999999998],[1516683600,3.9140000000000001],[1516770000,3.919],[1516856400,3.8929999999999998],[1516942800,3.8809999999999998],[1517029200,3.8799999999999999],[1517115600,3.8799999999999999],[1517202000,3.8799999999999999],[1517288400,3.9329999999999998],[1517374800,3.9510000000000001],[1517461200,3.9409999999999998],[1517547600,3.9590000000000001],[1517634000,3.9929999999999999],[1517720400,3.9929999999999999],[1517806800,3.9929999999999999],[1517893200,4.0119999999999996],[1517979600,4],[1518066000,4.0270000000000001],[1518152400,4.0359999999999996],[1518238800,4.0839999999999996],[1518325200,4.0839999999999996],[1518411600,4.0839999999999996],[1518498000,4.0570000000000004],[1518584400,4.0640000000000001],[1518670800,4.0069999999999997],[1518757200,3.9689999999999999],[1518843600,3.9660000000000002],[1518930000,3.9660000000000002],[1519016400,3.9660000000000002],[1519102800,3.9660000000000002],[1519189200,3.984],[1519275600,3.9470000000000001],[1519362000,3.9630000000000001],[1519448400,3.9489999999999998],[1519534800,3.9489999999999998],[1519621200,3.9489999999999998],[1519707600,3.9969999999999999],[1519794000,4.0449999999999999],[1519880400,4.0990000000000002],[1519966800,4.0970000000000004],[1520053200,4.0620000000000003],[1520139600,4.0620000000000003],[1520226000,4.0620000000000003],[1520312400,4.0540000000000003],[1520398800,4.0099999999999998],[1520485200,4.0190000000000001],[1520571600,4.024],[1520658000,4.008],[1520744400,4.008],[1520827200,4.008],[1520913600,4.0309999999999997],[1521000000,4.0540000000000003],[1521086400,4.069],[1521172800,4.101],[1521259200,4.1109999999999998],[1521345600,4.1109999999999998],[1521432000,4.1109999999999998],[1521518400,4.1139999999999999],[1521604800,4.1109999999999998],[1521691200,4.0860000000000003],[1521777600,4.0919999999999996],[1521864000,4.117],[1521950400,4.117],[1522036800,4.117],[1522123200,4.1200000000000001],[1522209600,4.1289999999999996],[1522296000,4.1150000000000002],[1522382400,4.069],[1522468800,4.069],[1522555200,4.069],[1522641600,4.069],[1522728000,4.0990000000000002],[1522814400,4.0880000000000001],[1522900800,4.0490000000000004],[1522987200,4.0279999999999996],[1523073600,4.0330000000000004],[1523160000,4.0330000000000004],[1523246400,4.0330000000000004],[1523332800,4.0510000000000002],[1523419200,4.0419999999999998],[1523505600,4.0659999999999998],[1523592000,4.0679999999999996],[1523678400,4.0709999999999997],[1523764800,4.0709999999999997],[1523851200,4.0709999999999997],[1523937600,4.0599999999999996],[1524024000,4.0350000000000001],[1524110400,4.0229999999999997],[1524196800,4.0419999999999998],[1524283200,4.077],[1524369600,4.077],[1524456000,4.077],[1524542400,4.0890000000000004],[1524628800,4.0999999999999996],[1524715200,4.0880000000000001],[1524801600,4.0549999999999997],[1524888000,4.0389999999999997],[1524974400,4.0389999999999997],[1525060800,4.0389999999999997],[1525147200,4.0220000000000002],[1525233600,4.0300000000000002],[1525320000,4.0529999999999999],[1525406400,4.0750000000000002],[1525492800,4.0590000000000002],[1525579200,4.0590000000000002],[1525665600,4.0590000000000002],[1525752000,4.056],[1525838400,4.0279999999999996],[1525924800,4.04],[1526011200,4.0250000000000004],[1526097600,4.0460000000000003],[1526184000,4.0460000000000003],[1526270400,4.0460000000000003],[1526356800,4.0220000000000002],[1526443200,4.0129999999999999],[1526529600,3.9940000000000002],[1526616000,4.0099999999999998],[1526702400,4.0369999999999999],[1526788800,4.0369999999999999],[1526875200,4.0369999999999999],[1526961600,4.069],[1527048000,4.0490000000000004],[1527134400,4.077],[1527220800,4.0460000000000003],[1527307200,4.0910000000000002],[1527393600,4.0910000000000002],[1527480000,4.0910000000000002],[1527566400,4.0910000000000002],[1527652800,4.1319999999999997],[1527739200,4.133],[1527825600,4.1390000000000002],[1527912000,3.9849999999999999],[1527998400,3.9849999999999999],[1528084800,3.9849999999999999],[1528171200,3.964],[1528257600,3.9900000000000002],[1528344000,3.988],[1528430400,3.9609999999999999],[1528516800,3.9489999999999998],[1528603200,3.9489999999999998],[1528689600,3.9489999999999998],[1528776000,3.9359999999999999],[1528862400,3.9540000000000002],[1528948800,3.9380000000000002],[1529035200,3.899],[1529121600,3.8839999999999999],[1529208000,3.8839999999999999],[1529294400,3.8839999999999999],[1529380800,3.8319999999999999],[1529467200,3.7850000000000001],[1529553600,3.8130000000000002],[1529640000,3.7839999999999998],[1529726400,3.77],[1529812800,3.77],[1529899200,3.77],[1529985600,3.774],[1530072000,3.7730000000000001],[1530158400,3.7709999999999999],[1530244800,3.7370000000000001],[1530331200,3.7229999999999999],[1530417600,3.7229999999999999],[1530504000,3.7229999999999999],[1530590400,null],[1543899600,4.0119999999999996],[1543986000,4.0490000000000004],[1544072400,4.0490000000000004],[1544158800,4.0659999999999998],[1544245200,4.0579999999999998],[1544331600,4.0579999999999998],[1544418000,4.0579999999999998],[1544504400,4.0810000000000004],[1544590800,4.0800000000000001],[1544677200,4.0570000000000004],[1544763600,4.0140000000000002],[1544850000,4.04],[1544936400,4.04],[1545022800,4.04],[1545109200,4.0510000000000002],[1545195600,4.0339999999999998],[1545282000,4.0410000000000004],[1545368400,4.1040000000000001],[1545454800,4.1500000000000004],[1545541200,4.1500000000000004],[1545627600,4.1500000000000004],[1545714000,4.1829999999999998],[1545800400,4.1829999999999998],[1545886800,4.0499999999999998],[1545973200,4.0190000000000001],[1546059600,4.0289999999999999],[1546146000,4.0289999999999999],[1546232400,4.0289999999999999],[1546318800,4.0199999999999996],[1546405200,4.0199999999999996],[1546491600,4.0359999999999996],[1546578000,3.9990000000000001],[1546664400,4.0220000000000002],[1546750800,4.0220000000000002],[1546837200,4.0220000000000002],[1546923600,4.0499999999999998],[1547010000,4.0250000000000004],[1547096400,3.9860000000000002],[1547182800,3.9809999999999999],[1547269200,3.9750000000000001],[1547355600,3.9750000000000001],[1547442000,3.9750000000000001],[1547528400,3.9540000000000002],[1547614800,3.9319999999999999],[1547701200,3.9660000000000002],[1547787600,3.9569999999999999],[1547874000,3.944],[1547960400,3.944],[1548046800,3.944],[1548133200,3.944],[1548219600,3.996],[1548306000,4.0199999999999996],[1548392400,4.0259999999999998],[1548478800,4.0209999999999999],[1548565200,4.0209999999999999],[1548651600,4.0209999999999999],[1548738000,4.0359999999999996],[1548824400,4.0220000000000002],[1548910800,4.048],[1548997200,4.032],[1549083600,4.0499999999999998],[1549170000,4.0499999999999998],[1549256400,4.0499999999999998],[1549342800,4.0449999999999999],[1549429200,4.0460000000000003],[1549515600,4.0739999999999998],[1549602000,4.1070000000000002],[1549688400,4.0519999999999996],[1549774800,4.0519999999999996],[1549861200,4.0519999999999996],[1549947600,4.0410000000000004],[1550034000,4.04],[1550120400,4.0300000000000002],[1550206800,4.0140000000000002],[1550293200,4.0049999999999999],[1550379600,4.0049999999999999],[1550466000,4.0049999999999999],[1550552400,4.0049999999999999],[1550638800,4.0060000000000002],[1550725200,4.0129999999999999],[1550811600,3.9900000000000002],[1550898000,3.9780000000000002],[1550984400,3.9780000000000002],[1551070800,3.9780000000000002],[1551157200,4.0140000000000002],[1551243600,4],[1551330000,3.9990000000000001],[1551416400,3.9809999999999999],[1551502800,null],[1567569600,3.9929999999999999],[1567656000,3.9929999999999999],[1567742400,3.9830000000000001],[1567828800,3.9649999999999999],[1567915200,3.9649999999999999],[1568001600,3.9649999999999999],[1568088000,3.9809999999999999],[1568174400,3.9830000000000001],[1568260800,3.9849999999999999],[1568347200,3.9609999999999999],[1568433600,3.952],[1568520000,3.952],[1568606400,3.952],[1568692800,3.9590000000000001],[1568779200,3.9550000000000001],[1568865600,3.9209999999999998],[1568952000,3.8889999999999998],[1569038400,3.895],[1569124800,3.895],[1569211200,3.895],[1569297600,3.883],[1569384000,3.8809999999999998],[1569470400,3.887],[1569556800,3.8700000000000001],[1569643200,3.8969999999999998],[1569729600,3.8969999999999998],[1569816000,3.8969999999999998],[1569902400,3.8730000000000002],[1569988800,null],[1643778000,3.9750000000000001],[1643864400,3.976],[1643950800,3.9889999999999999],[1644037200,4.0140000000000002],[1644123600,4.0140000000000002],[1644210000,4.0140000000000002],[1644296400,4.0289999999999999],[1644382800,4.0140000000000002],[1644469200,4.0259999999999998],[1644555600,4.0250000000000004],[1644642000,4.0309999999999997],[1644728400,4.0309999999999997],[1644814800,4.0309999999999997],[1644901200,4.0780000000000003],[1644987600,4.0940000000000003],[1645074000,4.0839999999999996],[1645160400,4.1310000000000002],[1645246800,4.1539999999999999],[1645333200,4.1539999999999999],[1645419600,4.1539999999999999],[1645506000,4.1539999999999999],[1645592400,4.1479999999999997],[1645678800,4.1879999999999997],[1645765200,4.2110000000000003],[1645851600,4.1719999999999997],[1645938000,4.1719999999999997],[1646024400,4.1719999999999997],[1646110800,4.2110000000000003],[1646197200,4.024],[1646283600,4.0119999999999996],[1646370000,4.0170000000000003],[1646456400,4.0609999999999999],[1646542800,4.0609999999999999],[1646629200,4.0609999999999999],[1646715600,3.9929999999999999],[1646802000,3.96],[1646888400,3.9279999999999999],[1646974800,3.9039999999999999],[1647061200,3.919],[1647147600,3.919],[1647230400,3.919],[1647316800,3.9550000000000001],[1647403200,3.9359999999999999],[1647489600,3.9039999999999999],[1647576000,3.8879999999999999],[1647662400,3.8519999999999999],[1647748800,3.8519999999999999],[1647835200,3.8519999999999999],[1647921600,3.7989999999999999],[1648008000,3.7759999999999998],[1648094400,3.7669999999999999],[1648180800,3.766],[1648267200,3.746],[1648353600,3.746],[1648440000,3.746],[1648526400,3.7559999999999998],[1648612800,3.7639999999999998],[1648699200,3.7719999999999998],[1648785600,3.7759999999999998],[1648872000,null],[1651550400,4],[1651636800,3.9790000000000001],[1651723200,3.9710000000000001],[1651809600,4.0119999999999996],[1651896000,4.0540000000000003],[1651982400,4.0540000000000003],[1652068800,4.0540000000000003],[1652155200,4.0629999999999997],[1652241600,4.0800000000000001],[1652328000,4.0279999999999996],[1652414400,3.9969999999999999],[1652500800,3.96],[1652587200,3.96],[1652673600,3.96],[1652760000,3.9169999999999998],[1652846400,3.9220000000000002],[1652932800,3.9900000000000002],[1653019200,3.9780000000000002],[1653105600,3.9550000000000001],[1653192000,3.9550000000000001],[1653278400,3.9550000000000001],[1653364800,3.952],[1653451200,3.9430000000000001],[1653537600,3.9300000000000002],[1653624000,3.9169999999999998],[1653710400,3.887],[1653796800,3.887],[1653883200,3.887],[1653969600,3.887],[1654056000,3.9129999999999998],[1654142400,3.9380000000000002],[1654228800,3.9129999999999998],[1654315200,3.9140000000000001],[1654401600,3.9140000000000001],[1654488000,3.9140000000000001],[1654574400,3.9159999999999999],[1654660800,3.9180000000000001],[1654747200,3.931],[1654833600,3.9750000000000001],[1654920000,4.0270000000000001],[1655006400,4.0270000000000001],[1655092800,4.0270000000000001],[1655179200,4.0750000000000002],[1655265600,4.1180000000000003],[1655352000,4.0499999999999998],[1655438400,4.0389999999999997],[1655524800,4.0209999999999999],[1655611200,4.0209999999999999],[1655697600,4.0209999999999999],[1655784000,4.0209999999999999],[1655870400,4.0119999999999996],[1655956800,4.0250000000000004],[1656043200,4.0389999999999997],[1656129600,3.9910000000000001],[1656216000,3.9910000000000001],[1656302400,3.9910000000000001],[1656388800,3.976],[1656475200,4.0449999999999999],[1656561600,4.0460000000000003],[1656648000,4.0469999999999997],[1656734400,null],[1664856000,3.968],[1664942400,3.9870000000000001],[1665028800,3.9729999999999999],[1665115200,3.992],[1665201600,3.968],[1665288000,3.968],[1665374400,3.968],[1665460800,3.956],[1665547200,3.956],[1665633600,3.9990000000000001],[1665720000,3.9849999999999999],[1665806400,4.0049999999999999],[1665892800,4.0049999999999999],[1665979200,4.0049999999999999],[1666065600,4.0270000000000001],[1666152000,4.0129999999999999],[1666238400,4.0129999999999999],[1666324800,4.0309999999999997],[1666411200,4.024],[1666497600,4.024],[1666584000,4.024],[1666670400,4.0910000000000002],[1666756800,4.1210000000000004],[1666843200,4.1340000000000003],[1666929600,4.1130000000000004],[1667016000,4.1180000000000003],[1667102400,4.1180000000000003],[1667188800,4.1180000000000003],[1667275200,4.0709999999999997],[1667361600,4.0759999999999996],[1667448000,4.1269999999999998],[1667534400,4.1120000000000001],[1667620800,4.0890000000000004],[1667707200,4.0890000000000004],[1667797200,4.0890000000000004],[1667883600,4.1059999999999999],[1667970000,4.149],[1668056400,4.1619999999999999],[1668142800,4.2539999999999996],[1668229200,4.2199999999999998],[1668315600,4.2199999999999998],[1668402000,4.2199999999999998],[1668488400,4.2149999999999999],[1668574800,4.2169999999999996],[1668661200,4.1859999999999999],[1668747600,4.1890000000000001],[1668834000,4.1929999999999996],[1668920400,4.1929999999999996],[1669006800,4.1929999999999996],[1669093200,4.157],[1669179600,4.173],[1669266000,4.1600000000000001],[1669352400,4.1600000000000001],[1669438800,4.1580000000000004],[1669525200,4.1580000000000004],[1669611600,4.1580000000000004],[1669698000,4.1879999999999997],[1669784400,4.2210000000000001],[1669870800,4.2060000000000004],[1669957200,null],[1672808400,4.0060000000000002],[1672894800,4.0069999999999997],[1672981200,3.9350000000000001],[1673067600,3.9169999999999998],[1673154000,3.9169999999999998],[1673240400,3.9169999999999998],[1673326800,3.944],[1673413200,3.911],[1673499600,3.8460000000000001],[1673586000,3.8410000000000002],[1673672400,3.8460000000000001],[1673758800,3.8460000000000001],[1673845200,3.8460000000000001],[1673931600,3.8460000000000001],[1674018000,3.8199999999999998],[1674104400,3.839],[1674190800,3.8700000000000001],[1674277200,3.8679999999999999],[1674363600,3.8679999999999999],[1674450000,3.8679999999999999],[1674536400,3.8559999999999999],[1674622800,3.8279999999999998],[1674709200,3.7970000000000002],[1674795600,3.7639999999999998],[1674882000,3.7930000000000001],[1674968400,3.7930000000000001],[1675054800,3.7930000000000001],[1675141200,3.8109999999999999],[1675227600,3.7610000000000001],[1675314000,null],[1730520000,3.9889999999999999],[1730606400,3.9889999999999999],[1730696400,3.9889999999999999],[1730782800,4.0010000000000003],[1730869200,4.0090000000000003],[1730955600,3.9260000000000002],[1731042000,3.8740000000000001],[1731128400,3.8919999999999999],[1731214800,3.8919999999999999],[1731301200,3.8919999999999999],[1731387600,3.8370000000000002],[1731474000,3.835],[1731560400,3.8439999999999999],[1731646800,3.8380000000000001],[1731733200,3.8479999999999999],[1731819600,3.8479999999999999],[1731906000,3.8479999999999999],[1731992400,3.8559999999999999],[1732078800,3.8900000000000001],[1732165200,3.8519999999999999],[1732251600,3.827],[1732338000,3.8809999999999998],[1732424400,3.8809999999999998],[1732510800,3.8809999999999998],[1732597200,3.875],[1732683600,3.8479999999999999],[1732770000,3.8330000000000002],[1732856400,3.8330000000000002],[1732942800,3.843],[1733029200,3.843],[1733115600,3.843],[1733202000,null],[1735880400,3.9729999999999999],[1735966800,3.96],[1736053200,3.96],[1736139600,3.96],[1736226000,3.9279999999999999],[1736312400,3.9870000000000001],[1736398800,3.98],[1736485200,3.98],[1736571600,3.9820000000000002],[1736658000,3.9820000000000002],[1736744400,3.9820000000000002],[1736830800,3.968],[1736917200,3.9239999999999999],[1737003600,3.9660000000000002],[1737090000,3.9449999999999998],[1737176400,3.8959999999999999],[1737262800,3.8959999999999999],[1737349200,3.8959999999999999],[1737435600,3.8959999999999999],[1737522000,3.9300000000000002],[1737608400,3.9590000000000001],[1737694800,3.9180000000000001],[1737781200,3.9409999999999998],[1737867600,3.9409999999999998],[1737954000,3.9409999999999998],[1738040400,3.887],[1738126800,3.8929999999999998],[1738213200,3.883],[1738299600,3.8580000000000001],[1738386000,3.8130000000000002],[1738472400,3.8130000000000002],[1738558800,3.8130000000000002],[1738645200,null],[1775102400,3.9889999999999999],[1775160000,4.0060000000000002]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1070341200,3.9670000000000001],[1070427600,3.9740000000000002],[1070514000,3.9700000000000002],[1070600400,3.8969999999999998],[1070686800,3.9470000000000001],[1070773200,3.9470000000000001],[1070859600,3.9470000000000001],[1070946000,3.8879999999999999],[1071032400,3.9129999999999998],[1071118800,3.8580000000000001],[1071205200,3.8260000000000001],[1071291600,3.843],[1071378000,3.843],[1071464400,3.843],[1071550800,3.8999999999999999],[1071637200,3.8700000000000001],[1071723600,3.8700000000000001],[1071810000,3.7930000000000001],[1071896400,3.7370000000000001],[1071982800,3.7370000000000001],[1072069200,3.7370000000000001],[1072155600,3.6709999999999998],[1072242000,3.6960000000000002],[1072328400,3.7949999999999999],[1072414800,3.7949999999999999],[1072501200,3.7770000000000001],[1072587600,3.7770000000000001],[1072674000,3.7770000000000001],[1072760400,3.7530000000000001],[1072846800,3.8239999999999998],[1072933200,3.7999999999999998],[1073019600,3.7999999999999998],[1073106000,4.0140000000000002],[1073192400,4.0140000000000002],[1073278800,4.0140000000000002],[1073365200,4.0140000000000002],[1073451600,3.9780000000000002],[1073538000,3.9590000000000001],[1073624400,3.9039999999999999],[1073710800,3.867],[1073797200,3.867],[1073883600,3.867],[1073970000,3.766],[1074056400,3.8170000000000002],[1074142800,3.77],[1074229200,3.7109999999999999],[1074315600,3.7490000000000001],[1074402000,3.7490000000000001],[1074488400,3.7490000000000001],[1074574800,3.7490000000000001],[1074661200,3.7749999999999999],[1074747600,3.71],[1074834000,3.7400000000000002],[1074920400,3.742],[1075006800,3.742],[1075093200,3.742],[1075179600,3.7229999999999999],[1075266000,3.7959999999999998],[1075352400,3.8860000000000001],[1075438800,3.9009999999999998],[1075525200,3.8929999999999998],[1075611600,3.8929999999999998],[1075698000,3.8929999999999998],[1075784400,null],[1080882000,3.9780000000000002],[1080968400,3.948],[1081054800,3.948],[1081137600,3.948],[1081224000,3.9180000000000001],[1081310400,3.9729999999999999],[1081396800,3.9670000000000001],[1081483200,3.944],[1081569600,3.944],[1081656000,3.944],[1081742400,3.944],[1081828800,3.9129999999999998],[1081915200,3.879],[1082001600,3.8940000000000001],[1082088000,3.9300000000000002],[1082174400,3.9710000000000001],[1082260800,3.9710000000000001],[1082347200,3.9710000000000001],[1082433600,3.9039999999999999],[1082520000,3.952],[1082606400,3.8260000000000001],[1082692800,3.7370000000000001],[1082779200,3.7290000000000001],[1082865600,3.7290000000000001],[1082952000,3.7290000000000001],[1083038400,3.786],[1083124800,3.8090000000000002],[1083211200,3.7959999999999998],[1083297600,3.8410000000000002],[1083384000,3.782],[1083470400,3.782],[1083556800,3.782],[1083643200,null],[1091505600,3.9580000000000002],[1091592000,3.9990000000000001],[1091678400,4.0499999999999998],[1091764800,4.0099999999999998],[1091851200,4.0519999999999996],[1091937600,4.0519999999999996],[1092024000,4.0519999999999996],[1092110400,4.0620000000000003],[1092196800,4.0129999999999999],[1092283200,3.996],[1092369600,4.024],[1092456000,3.9969999999999999],[1092542400,3.9969999999999999],[1092628800,3.9969999999999999],[1092715200,3.9929999999999999],[1092801600,4.0060000000000002],[1092888000,3.9700000000000002],[1092974400,3.9929999999999999],[1093060800,4.032],[1093147200,4.032],[1093233600,4.032],[1093320000,4.0549999999999997],[1093406400,3.992],[1093492800,3.9980000000000002],[1093579200,4.0129999999999999],[1093665600,3.9950000000000001],[1093752000,3.9950000000000001],[1093838400,3.9950000000000001],[1093924800,4.032],[1094011200,4.0339999999999998],[1094097600,3.992],[1094184000,4.0170000000000003],[1094270400,4.0339999999999998],[1094356800,4.0339999999999998],[1094443200,4.0339999999999998],[1094529600,4.0339999999999998],[1094616000,3.956],[1094702400,3.9500000000000002],[1094788800,3.9630000000000001],[1094875200,4.0170000000000003],[1094961600,4.0170000000000003],[1095048000,4.0170000000000003],[1095134400,4.0110000000000001],[1095220800,4.0309999999999997],[1095307200,4.0129999999999999],[1095393600,4.048],[1095480000,4.0780000000000003],[1095566400,4.0780000000000003],[1095652800,4.0780000000000003],[1095739200,4.1100000000000003],[1095825600,4.1310000000000002],[1095912000,4.1280000000000001],[1095998400,4.1550000000000002],[1096084800,4.1790000000000003],[1096171200,4.1790000000000003],[1096257600,4.1790000000000003],[1096344000,4.1719999999999997],[1096430400,4.2069999999999999],[1096516800,4.1920000000000002],[1096603200,4.1760000000000002],[1096689600,null],[1099371600,3.9950000000000001],[1099458000,3.9820000000000002],[1099544400,3.972],[1099630800,3.9750000000000001],[1099717200,3.9950000000000001],[1099803600,3.9950000000000001],[1099890000,3.9950000000000001],[1099976400,3.9929999999999999],[1100062800,4.0179999999999998],[1100149200,3.9990000000000001],[1100235600,4.0110000000000001],[1100322000,3.9870000000000001],[1100408400,3.9870000000000001],[1100494800,3.9870000000000001],[1100581200,4.0350000000000001],[1100667600,4.0659999999999998],[1100754000,4.0640000000000001],[1100840400,4.069],[1100926800,4.0640000000000001],[1101013200,4.0640000000000001],[1101099600,4.0640000000000001],[1101186000,4.0380000000000003],[1101272400,4.0259999999999998],[1101358800,4.0369999999999999],[1101445200,4.0369999999999999],[1101531600,4.0670000000000002],[1101618000,4.0670000000000002],[1101704400,4.0670000000000002],[1101790800,4.1799999999999997],[1101877200,4.1799999999999997],[1101963600,3.9729999999999999],[1102050000,3.9380000000000002],[1102136400,3.9260000000000002],[1102222800,3.9260000000000002],[1102309200,3.9260000000000002],[1102395600,3.8759999999999999],[1102482000,3.8500000000000001],[1102568400,3.8039999999999998],[1102654800,3.9089999999999998],[1102741200,3.899],[1102827600,3.899],[1102914000,3.899],[1103000400,3.9060000000000001],[1103086800,3.9209999999999998],[1103173200,3.9239999999999999],[1103259600,3.8959999999999999],[1103346000,3.9369999999999998],[1103432400,3.9369999999999998],[1103518800,3.9369999999999998],[1103605200,3.9239999999999999],[1103691600,3.9540000000000002],[1103778000,3.996],[1103864400,3.964],[1103950800,3.964],[1104037200,3.964],[1104123600,3.964],[1104210000,3.9359999999999999],[1104296400,3.9449999999999998],[1104382800,3.9140000000000001],[1104469200,3.9460000000000002],[1104555600,3.952],[1104642000,3.952],[1104728400,3.952],[1104814800,4.0119999999999996],[1104901200,3.9860000000000002],[1104987600,3.9129999999999998],[1105074000,3.8220000000000001],[1105160400,3.835],[1105246800,3.835],[1105333200,3.835],[1105419600,3.9049999999999998],[1105506000,3.927],[1105592400,3.9009999999999998],[1105678800,3.8399999999999999],[1105765200,3.8300000000000001],[1105851600,3.8300000000000001],[1105938000,3.8300000000000001],[1106024400,3.8300000000000001],[1106110800,3.7490000000000001],[1106197200,3.7269999999999999],[1106283600,3.7970000000000002],[1106370000,3.8279999999999998],[1106456400,3.8279999999999998],[1106542800,3.8279999999999998],[1106629200,3.8639999999999999],[1106715600,3.7930000000000001],[1106802000,3.7890000000000001],[1106888400,3.7709999999999999],[1106974800,3.8380000000000001],[1107061200,3.8380000000000001],[1107147600,3.8380000000000001],[1107234000,3.8119999999999998],[1107320400,3.9649999999999999],[1107406800,3.9089999999999998],[1107493200,3.8799999999999999],[1107579600,3.8500000000000001],[1107666000,3.8500000000000001],[1107752400,3.8500000000000001],[1107838800,3.7690000000000001],[1107925200,3.7530000000000001],[1108011600,3.794],[1108098000,3.8220000000000001],[1108184400,3.8399999999999999],[1108270800,3.8399999999999999],[1108357200,3.8399999999999999],[1108443600,3.8860000000000001],[1108530000,3.891],[1108616400,3.8919999999999999],[1108702800,3.9289999999999998],[1108789200,3.9209999999999998],[1108875600,3.9209999999999998],[1108962000,3.9209999999999998],[1109048400,3.9209999999999998],[1109134800,4.0339999999999998],[1109221200,4.0099999999999998],[1109307600,3.9830000000000001],[1109394000,4.016],[1109480400,4.016],[1109566800,4.016],[1109653200,3.9470000000000001],[1109739600,3.9729999999999999],[1109826000,3.9470000000000001],[1109912400,3.903],[1109998800,3.964],[1110085200,3.964],[1110171600,3.964],[1110258000,3.9220000000000002],[1110344400,4],[1110430800,4.0720000000000001],[1110517200,4.04],[1110603600,3.996],[1110690000,3.996],[1110776400,3.996],[1110862800,3.9969999999999999],[1110949200,3.9449999999999998],[1111035600,3.9409999999999998],[1111122000,3.9700000000000002],[1111208400,3.976],[1111294800,3.976],[1111381200,3.976],[1111467600,3.9279999999999999],[1111554000,3.9009999999999998],[1111640400,3.9009999999999998],[1111726800,3.895],[1111813200,3.895],[1111899600,3.895],[1111986000,3.895],[1112072400,3.8439999999999999],[1112158800,3.8570000000000002],[1112245200,3.9060000000000001],[1112331600,3.9119999999999999],[1112418000,null],[1128398400,3.9180000000000001],[1128484800,3.9129999999999998],[1128571200,3.9550000000000001],[1128657600,3.9729999999999999],[1128744000,3.8919999999999999],[1128830400,3.8919999999999999],[1128916800,3.8919999999999999],[1129003200,3.8889999999999998],[1129089600,3.8889999999999998],[1129176000,3.9620000000000002],[1129262400,3.9060000000000001],[1129348800,3.883],[1129435200,3.883],[1129521600,3.883],[1129608000,3.9409999999999998],[1129694400,3.919],[1129780800,3.8730000000000002],[1129867200,3.9529999999999998],[1129953600,3.8940000000000001],[1130040000,3.8940000000000001],[1130126400,3.8940000000000001],[1130212800,3.9279999999999999],[1130299200,3.9009999999999998],[1130385600,3.9039999999999999],[1130472000,3.895],[1130558400,3.895],[1130644800,3.895],[1130734800,3.895],[1130821200,3.8410000000000002],[1130907600,null],[1133499600,4.0019999999999998],[1133586000,4.0099999999999998],[1133672400,4.0099999999999998],[1133758800,4.0099999999999998],[1133845200,4.0309999999999997],[1133931600,4.0549999999999997],[1134018000,4.1289999999999996],[1134104400,4.149],[1134190800,4.1070000000000002],[1134277200,4.1070000000000002],[1134363600,4.1070000000000002],[1134450000,4.1219999999999999],[1134536400,4.1139999999999999],[1134622800,4.0830000000000002],[1134709200,4.093],[1134795600,4.1120000000000001],[1134882000,4.1120000000000001],[1134968400,4.1120000000000001],[1135054800,4.21],[1135141200,4.1689999999999996],[1135227600,4.1360000000000001],[1135314000,4.202],[1135400400,4.1989999999999998],[1135486800,4.1989999999999998],[1135573200,4.1989999999999998],[1135659600,4.1989999999999998],[1135746000,4.2110000000000003],[1135832400,4.2050000000000001],[1135918800,4.2149999999999999],[1136005200,4.194],[1136091600,4.194],[1136178000,4.194],[1136264400,4.194],[1136350800,4.0599999999999996],[1136437200,4.0019999999999998],[1136523600,3.9900000000000002],[1136610000,4.0469999999999997],[1136696400,4.0469999999999997],[1136782800,4.0469999999999997],[1136869200,4.0350000000000001],[1136955600,4.0759999999999996],[1137042000,4.1109999999999998],[1137128400,4.0599999999999996],[1137214800,4.1050000000000004],[1137301200,4.1050000000000004],[1137387600,4.1050000000000004],[1137474000,4.1050000000000004],[1137560400,4.0979999999999999],[1137646800,4.1310000000000002],[1137733200,4.2140000000000004],[1137819600,4.2309999999999999],[1137906000,4.2309999999999999],[1137992400,4.2309999999999999],[1138078800,4.2599999999999998],[1138165200,4.1699999999999999],[1138251600,4.1740000000000004],[1138338000,4.0789999999999997],[1138424400,4.1319999999999997],[1138510800,4.1319999999999997],[1138597200,4.1319999999999997],[1138683600,4.1100000000000003],[1138770000,4.1600000000000001],[1138856400,4.0350000000000001],[1138942800,4.0670000000000002],[1139029200,4.024],[1139115600,4.024],[1139202000,4.024],[1139288400,4.0510000000000002],[1139374800,4.0270000000000001],[1139461200,4.0090000000000003],[1139547600,4.0469999999999997],[1139634000,4.0609999999999999],[1139720400,4.0609999999999999],[1139806800,4.0609999999999999],[1139893200,3.9950000000000001],[1139979600,3.9420000000000002],[1140066000,3.944],[1140152400,3.9089999999999998],[1140238800,4.0270000000000001],[1140325200,4.0270000000000001],[1140411600,4.0270000000000001],[1140498000,4.0270000000000001],[1140584400,4.0220000000000002],[1140670800,4.0220000000000002],[1140757200,3.9630000000000001],[1140843600,3.919],[1140930000,3.919],[1141016400,3.919],[1141102800,3.8719999999999999],[1141189200,3.8079999999999998],[1141275600,3.9809999999999999],[1141362000,4.0350000000000001],[1141448400,3.9910000000000001],[1141534800,3.9910000000000001],[1141621200,3.9910000000000001],[1141707600,3.968],[1141794000,3.9289999999999998],[1141880400,3.9900000000000002],[1141966800,4.0179999999999998],[1142053200,4.0199999999999996],[1142139600,4.0199999999999996],[1142226000,4.0199999999999996],[1142312400,4.0220000000000002],[1142398800,4.0789999999999997],[1142485200,4.1230000000000002],[1142571600,4.101],[1142658000,4.1109999999999998],[1142744400,4.1109999999999998],[1142830800,4.1109999999999998],[1142917200,4.0609999999999999],[1143003600,4.0869999999999997],[1143090000,4.125],[1143176400,4.194],[1143262800,4.2249999999999996],[1143349200,4.2249999999999996],[1143435600,4.2249999999999996],[1143522000,4.2489999999999997],[1143608400,4.25],[1143694800,4.2309999999999999],[1143781200,4.2690000000000001],[1143867600,4.218],[1143954000,4.218],[1144036800,4.218],[1144123200,4.024],[1144209600,4.0469999999999997],[1144296000,4.0190000000000001],[1144382400,3.9860000000000002],[1144468800,3.9830000000000001],[1144555200,3.9830000000000001],[1144641600,3.9830000000000001],[1144728000,3.9929999999999999],[1144814400,4.0119999999999996],[1144900800,4.0499999999999998],[1144987200,4.0460000000000003],[1145073600,4.0460000000000003],[1145160000,4.0460000000000003],[1145246400,4.0460000000000003],[1145332800,4.0590000000000002],[1145419200,4.085],[1145505600,4.0620000000000003],[1145592000,3.9700000000000002],[1145678400,3.9609999999999999],[1145764800,3.9609999999999999],[1145851200,3.9609999999999999],[1145937600,3.9239999999999999],[1146024000,3.9119999999999999],[1146110400,3.899],[1146196800,3.8660000000000001],[1146283200,3.9300000000000002],[1146369600,3.9300000000000002],[1146456000,3.9300000000000002],[1146542400,3.9369999999999998],[1146628800,3.9140000000000001],[1146715200,3.9119999999999999],[1146801600,3.903],[1146888000,3.9009999999999998],[1146974400,3.9009999999999998],[1147060800,3.9009999999999998],[1147147200,3.8380000000000001],[1147233600,3.9089999999999998],[1147320000,3.9049999999999998],[1147406400,3.9089999999999998],[1147492800,3.7930000000000001],[1147579200,3.7930000000000001],[1147665600,3.7930000000000001],[1147752000,3.6880000000000002],[1147838400,3.6949999999999998],[1147924800,3.694],[1148011200,3.7130000000000001],[1148097600,3.71],[1148184000,3.71],[1148270400,3.71],[1148356800,3.7400000000000002],[1148443200,3.7669999999999999],[1148529600,3.718],[1148616000,3.7759999999999998],[1148702400,3.7770000000000001],[1148788800,3.7770000000000001],[1148875200,3.7770000000000001],[1148961600,3.7770000000000001],[1149048000,3.73],[1149134400,3.73],[1149220800,null],[1175572800,4.0300000000000002],[1175659200,4.0229999999999997],[1175745600,4.0220000000000002],[1175832000,4.0209999999999999],[1175918400,4.0209999999999999],[1176004800,4.0209999999999999],[1176091200,4.0209999999999999],[1176177600,3.9900000000000002],[1176264000,3.9969999999999999],[1176350400,3.9849999999999999],[1176436800,4.0110000000000001],[1176523200,4.0309999999999997],[1176609600,4.0309999999999997],[1176696000,4.0309999999999997],[1176782400,4.0469999999999997],[1176868800,4.0839999999999996],[1176955200,4.0940000000000003],[1177041600,4.1210000000000004],[1177128000,4.1100000000000003],[1177214400,4.1100000000000003],[1177300800,4.1100000000000003],[1177387200,4.1289999999999996],[1177473600,4.1349999999999998],[1177560000,4.1559999999999997],[1177646400,4.1100000000000003],[1177732800,4.1059999999999999],[1177819200,4.1059999999999999],[1177905600,4.1059999999999999],[1177992000,4.1360000000000001],[1178078400,4.0010000000000003],[1178164800,4.0229999999999997],[1178251200,4.0220000000000002],[1178337600,4.0049999999999999],[1178424000,4.0049999999999999],[1178510400,4.0049999999999999],[1178596800,4.0090000000000003],[1178683200,4.0259999999999998],[1178769600,4.0300000000000002],[1178856000,3.988],[1178942400,3.9929999999999999],[1179028800,3.9929999999999999],[1179115200,3.9929999999999999],[1179201600,3.952],[1179288000,3.9350000000000001],[1179374400,3.9300000000000002],[1179460800,3.8820000000000001],[1179547200,3.9009999999999998],[1179633600,3.9009999999999998],[1179720000,3.9009999999999998],[1179806400,3.9430000000000001],[1179892800,3.9060000000000001],[1179979200,3.9340000000000002],[1180065600,3.883],[1180152000,3.8940000000000001],[1180238400,3.8940000000000001],[1180324800,3.8940000000000001],[1180411200,3.8940000000000001],[1180497600,3.8580000000000001],[1180584000,3.8570000000000002],[1180670400,3.8159999999999998],[1180756800,null],[1217649600,4.0039999999999996],[1217736000,4.0039999999999996],[1217822400,4.0039999999999996],[1217908800,3.9769999999999999],[1217995200,3.9750000000000001],[1218081600,4.0110000000000001],[1218168000,3.9470000000000001],[1218254400,3.948],[1218340800,3.948],[1218427200,3.948],[1218513600,3.9660000000000002],[1218600000,3.9820000000000002],[1218686400,3.9889999999999999],[1218772800,4.0140000000000002],[1218859200,4.0220000000000002],[1218945600,4.0220000000000002],[1219032000,4.0220000000000002],[1219118400,4.0129999999999999],[1219204800,3.9590000000000001],[1219291200,3.911],[1219377600,3.9910000000000001],[1219464000,3.9660000000000002],[1219550400,3.9660000000000002],[1219636800,3.9660000000000002],[1219723200,3.9689999999999999],[1219809600,3.9830000000000001],[1219896000,4.0449999999999999],[1219982400,4.1050000000000004],[1220068800,4.0899999999999999],[1220155200,4.0899999999999999],[1220241600,4.0899999999999999],[1220328000,4.0899999999999999],[1220414400,null],[1222920000,4.0019999999999998],[1223006400,3.8050000000000002],[1223092800,3.782],[1223179200,3.782],[1223265600,3.782],[1223352000,3.6840000000000002],[1223438400,3.6150000000000002],[1223524800,3.7690000000000001],[1223611200,3.7290000000000001],[1223697600,3.9009999999999998],[1223784000,3.9009999999999998],[1223870400,3.9009999999999998],[1223956800,3.8959999999999999],[1224043200,3.875],[1224129600,3.4769999999999999],[1224216000,3.6030000000000002],[1224302400,3.4199999999999999],[1224388800,3.4199999999999999],[1224475200,3.4199999999999999],[1224561600,3.4569999999999999],[1224648000,3.2709999999999999],[1224734400,3.0790000000000002],[1224820800,3.129],[1224907200,3.2029999999999998],[1224993600,3.2029999999999998],[1225080000,3.2029999999999998],[1225166400,3.2189999999999999],[1225252800,3.5299999999999998],[1225339200,3.581],[1225425600,3.5960000000000001],[1225512000,3.6040000000000001],[1225598400,3.6040000000000001],[1225688400,3.6040000000000001],[1225774800,null],[1228194000,3.9199999999999999],[1228280400,3.9340000000000002],[1228366800,3.9500000000000002],[1228453200,3.9089999999999998],[1228539600,3.9809999999999999],[1228626000,3.9809999999999999],[1228712400,3.9809999999999999],[1228798800,4.0209999999999999],[1228885200,4.0590000000000002],[1228971600,4.1909999999999998],[1229058000,4.1399999999999997],[1229144400,4.0629999999999997],[1229230800,4.0629999999999997],[1229317200,4.0629999999999997],[1229403600,4.0759999999999996],[1229490000,4.1349999999999998],[1229576400,4.109],[1229662800,4.1050000000000004],[1229749200,4.0590000000000002],[1229835600,4.0590000000000002],[1229922000,4.0590000000000002],[1230008400,4.04],[1230094800,4.149],[1230181200,4.085],[1230267600,4.085],[1230354000,4.1399999999999997],[1230440400,4.1399999999999997],[1230526800,4.1399999999999997],[1230613200,4.1769999999999996],[1230699600,4.2270000000000003],[1230786000,4.2290000000000001],[1230872400,4.2290000000000001],[1230958800,4.0410000000000004],[1231045200,4.0410000000000004],[1231131600,4.0410000000000004],[1231218000,4.0570000000000004],[1231304400,4.1269999999999998],[1231390800,3.9550000000000001],[1231477200,3.9199999999999999],[1231563600,3.968],[1231650000,3.968],[1231736400,3.968],[1231822800,3.835],[1231909200,3.8730000000000002],[1231995600,3.738],[1232082000,3.8559999999999999],[1232168400,3.9329999999999998],[1232254800,3.9329999999999998],[1232341200,3.9329999999999998],[1232427600,3.9329999999999998],[1232514000,3.79],[1232600400,3.8900000000000001],[1232686800,3.867],[1232773200,3.8650000000000002],[1232859600,3.8650000000000002],[1232946000,3.8650000000000002],[1233032400,3.8799999999999999],[1233118800,3.9630000000000001],[1233205200,4.0090000000000003],[1233291600,3.9769999999999999],[1233378000,3.9249999999999998],[1233464400,3.9249999999999998],[1233550800,3.9249999999999998],[1233637200,null],[1238644800,4.0229999999999997],[1238731200,3.96],[1238817600,3.9700000000000002],[1238904000,3.9700000000000002],[1238990400,3.9700000000000002],[1239076800,3.8719999999999999],[1239163200,3.8399999999999999],[1239249600,3.903],[1239336000,3.8679999999999999],[1239422400,3.8679999999999999],[1239508800,3.8679999999999999],[1239595200,3.8679999999999999],[1239681600,3.8700000000000001],[1239768000,3.8149999999999999],[1239854400,3.7959999999999998],[1239940800,3.8050000000000002],[1240027200,3.7719999999999998],[1240113600,3.7719999999999998],[1240200000,3.7719999999999998],[1240286400,3.7120000000000002],[1240372800,3.6549999999999998],[1240459200,3.7000000000000002],[1240545600,3.7480000000000002],[1240632000,3.7839999999999998],[1240718400,3.7839999999999998],[1240804800,3.7839999999999998],[1240891200,3.823],[1240977600,3.9529999999999998],[1241064000,3.8839999999999999],[1241150400,3.7589999999999999],[1241236800,4.0049999999999999],[1241323200,4.0049999999999999],[1241409600,4.0049999999999999],[1241496000,4.0270000000000001],[1241582400,4.0069999999999997],[1241668800,4.0270000000000001],[1241755200,4.0099999999999998],[1241841600,4.0389999999999997],[1241928000,4.0389999999999997],[1242014400,4.0389999999999997],[1242100800,4.0199999999999996],[1242187200,4.0830000000000002],[1242273600,4.0359999999999996],[1242360000,4.0529999999999999],[1242446400,4.0279999999999996],[1242532800,4.0279999999999996],[1242619200,4.0279999999999996],[1242705600,3.9710000000000001],[1242792000,4.0049999999999999],[1242878400,4.0720000000000001],[1242964800,4.1239999999999997],[1243051200,4.1159999999999997],[1243137600,4.1159999999999997],[1243224000,4.1159999999999997],[1243310400,4.1159999999999997],[1243396800,4.1340000000000003],[1243483200,4.149],[1243569600,4.1609999999999996],[1243656000,4.1550000000000002],[1243742400,4.1550000000000002],[1243828800,4.1550000000000002],[1243915200,null],[1270180800,4.016],[1270267200,4.016],[1270353600,4.016],[1270440000,4.016],[1270526400,4.024],[1270612800,4.0090000000000003],[1270699200,4.0110000000000001],[1270785600,4.0270000000000001],[1270872000,4.0140000000000002],[1270958400,4.0140000000000002],[1271044800,4.0140000000000002],[1271131200,4.0279999999999996],[1271217600,4.0149999999999997],[1271304000,4.008],[1271390400,3.9980000000000002],[1271476800,4.0090000000000003],[1271563200,4.0090000000000003],[1271649600,4.0090000000000003],[1271736000,3.9809999999999999],[1271822400,3.9649999999999999],[1271908800,3.9849999999999999],[1271995200,3.9500000000000002],[1272081600,3.9540000000000002],[1272168000,3.9540000000000002],[1272254400,3.9540000000000002],[1272340800,3.988],[1272427200,3.9790000000000001],[1272513600,3.9889999999999999],[1272600000,3.9729999999999999],[1272686400,3.9929999999999999],[1272772800,3.9929999999999999],[1272859200,3.9929999999999999],[1272945600,4.0149999999999997],[1273032000,3.931],[1273118400,3.8900000000000001],[1273204800,3.8580000000000001],[1273291200,3.8679999999999999],[1273377600,3.8679999999999999],[1273464000,3.8679999999999999],[1273550400,3.8959999999999999],[1273636800,3.9319999999999999],[1273723200,4.0039999999999996],[1273809600,3.952],[1273896000,3.9319999999999999],[1273982400,3.9319999999999999],[1274068800,3.9319999999999999],[1274155200,3.9820000000000002],[1274241600,3.964],[1274328000,3.9630000000000001],[1274414400,3.9220000000000002],[1274500800,3.9249999999999998],[1274587200,3.9249999999999998],[1274673600,3.9249999999999998],[1274760000,3.9630000000000001],[1274846400,3.984],[1274932800,4.0469999999999997],[1275019200,4.0970000000000004],[1275105600,4.085],[1275192000,4.085],[1275278400,4.085],[1275364800,4.085],[1275451200,4.0129999999999999],[1275537600,4.109],[1275624000,4.0140000000000002],[1275710400,3.9049999999999998],[1275796800,3.9049999999999998],[1275883200,3.9049999999999998],[1275969600,3.9289999999999998],[1276056000,3.9249999999999998],[1276142400,3.8820000000000001],[1276228800,3.9430000000000001],[1276315200,3.927],[1276401600,3.927],[1276488000,3.927],[1276574400,3.9249999999999998],[1276660800,3.996],[1276747200,3.992],[1276833600,4.0330000000000004],[1276920000,4.0099999999999998],[1277006400,4.0099999999999998],[1277092800,4.0099999999999998],[1277179200,3.96],[1277265600,3.9550000000000001],[1277352000,3.9929999999999999],[1277438400,3.9369999999999998],[1277524800,3.9529999999999998],[1277611200,3.9529999999999998],[1277697600,3.9529999999999998],[1277784000,3.9159999999999999],[1277870400,3.9209999999999998],[1277956800,3.8500000000000001],[1278043200,null],[1280808000,3.9399999999999999],[1280894400,3.9369999999999998],[1280980800,3.9420000000000002],[1281067200,3.9359999999999999],[1281153600,3.9460000000000002],[1281240000,3.9460000000000002],[1281326400,3.9460000000000002],[1281412800,3.9740000000000002],[1281499200,3.9609999999999999],[1281585600,3.9529999999999998],[1281672000,3.9609999999999999],[1281758400,3.9460000000000002],[1281844800,3.9460000000000002],[1281931200,3.9460000000000002],[1282017600,3.9350000000000001],[1282104000,3.9220000000000002],[1282190400,3.8650000000000002],[1282276800,3.855],[1282363200,3.8279999999999998],[1282449600,3.8279999999999998],[1282536000,3.8279999999999998],[1282622400,3.8500000000000001],[1282708800,3.8330000000000002],[1282795200,3.798],[1282881600,3.8090000000000002],[1282968000,3.7879999999999998],[1283054400,3.7879999999999998],[1283140800,3.7879999999999998],[1283227200,3.7949999999999999],[1283313600,3.7959999999999998],[1283400000,3.9980000000000002],[1283486400,4.0359999999999996],[1283572800,4.0519999999999996],[1283659200,4.0519999999999996],[1283745600,4.0519999999999996],[1283832000,4.0519999999999996],[1283918400,3.988],[1284004800,3.9910000000000001],[1284091200,3.984],[1284177600,4.0179999999999998],[1284264000,4.0179999999999998],[1284350400,4.0179999999999998],[1284436800,4.048],[1284523200,4.0780000000000003],[1284609600,4.0780000000000003],[1284696000,4.0570000000000004],[1284782400,4.0369999999999999],[1284868800,4.0369999999999999],[1284955200,4.0369999999999999],[1285041600,4.0759999999999996],[1285128000,4.0720000000000001],[1285214400,4.0700000000000003],[1285300800,4.0730000000000004],[1285387200,4.0759999999999996],[1285473600,4.0759999999999996],[1285560000,4.0759999999999996],[1285646400,4.0650000000000004],[1285732800,4.1239999999999997],[1285819200,4.1029999999999998],[1285905600,4.1120000000000001],[1285992000,null],[1294117200,3.9740000000000002],[1294203600,3.956],[1294290000,3.9420000000000002],[1294376400,3.9039999999999999],[1294462800,3.915],[1294549200,3.915],[1294635600,3.915],[1294722000,3.9449999999999998],[1294808400,3.9169999999999998],[1294894800,3.8940000000000001],[1294981200,3.8679999999999999],[1295067600,3.8570000000000002],[1295154000,3.8570000000000002],[1295240400,3.8570000000000002],[1295326800,3.8570000000000002],[1295413200,3.8599999999999999],[1295499600,3.7530000000000001],[1295586000,3.7360000000000002],[1295672400,3.7639999999999998],[1295758800,3.7639999999999998],[1295845200,3.7639999999999998],[1295931600,3.8119999999999998],[1296018000,3.7629999999999999],[1296104400,3.7400000000000002],[1296190800,3.7050000000000001],[1296277200,3.6389999999999998],[1296363600,3.6389999999999998],[1296450000,3.6389999999999998],[1296536400,3.6600000000000001],[1296622800,null],[1312257600,4.0049999999999999],[1312344000,3.96],[1312430400,4.0090000000000003],[1312516800,3.871],[1312603200,3.9550000000000001],[1312689600,3.9550000000000001],[1312776000,3.9550000000000001],[1312862400,3.8959999999999999],[1312948800,3.9049999999999998],[1313035200,3.9300000000000002],[1313121600,4.0099999999999998],[1313208000,4.0179999999999998],[1313294400,4.0179999999999998],[1313380800,4.0179999999999998],[1313467200,4.0410000000000004],[1313553600,3.9940000000000002],[1313640000,3.9969999999999999],[1313726400,3.9830000000000001],[1313812800,4.0190000000000001],[1313899200,4.0190000000000001],[1313985600,4.0190000000000001],[1314072000,4.077],[1314158400,4.0279999999999996],[1314244800,4.0369999999999999],[1314331200,4.0750000000000002],[1314417600,4.1070000000000002],[1314504000,4.1070000000000002],[1314590400,4.1070000000000002],[1314676800,4.1580000000000004],[1314763200,4.2000000000000002],[1314849600,4.2030000000000003],[1314936000,3.9740000000000002],[1315022400,3.9510000000000001],[1315108800,3.9510000000000001],[1315195200,3.9510000000000001],[1315281600,3.9510000000000001],[1315368000,3.9420000000000002],[1315454400,3.9940000000000002],[1315540800,3.9980000000000002],[1315627200,3.9940000000000002],[1315713600,3.9940000000000002],[1315800000,3.9940000000000002],[1315886400,3.984],[1315972800,4.0350000000000001],[1316059200,4.0359999999999996],[1316145600,4.0519999999999996],[1316232000,4.0380000000000003],[1316318400,4.0380000000000003],[1316404800,4.0380000000000003],[1316491200,4.04],[1316577600,3.9980000000000002],[1316664000,3.9279999999999999],[1316750400,3.863],[1316836800,3.8700000000000001],[1316923200,3.8700000000000001],[1317009600,3.8700000000000001],[1317096000,4.0039999999999996],[1317182400,3.9929999999999999],[1317268800,4.0019999999999998],[1317355200,3.9119999999999999],[1317441600,3.8719999999999999],[1317528000,3.8719999999999999],[1317614400,3.8719999999999999],[1317700800,null],[1328158800,4.0209999999999999],[1328245200,4.0170000000000003],[1328331600,4.0229999999999997],[1328418000,4.0229999999999997],[1328504400,4.0229999999999997],[1328590800,3.9820000000000002],[1328677200,3.984],[1328763600,3.9609999999999999],[1328850000,3.9670000000000001],[1328936400,3.9380000000000002],[1329022800,3.9380000000000002],[1329109200,3.9380000000000002],[1329195600,3.948],[1329282000,3.9390000000000001],[1329368400,3.9300000000000002],[1329454800,3.9180000000000001],[1329541200,3.907],[1329627600,3.907],[1329714000,3.907],[1329800400,3.907],[1329886800,3.8999999999999999],[1329973200,3.8969999999999998],[1330059600,3.9399999999999999],[1330146000,3.9729999999999999],[1330232400,3.9729999999999999],[1330318800,3.9729999999999999],[1330405200,3.9660000000000002],[1330491600,4.0250000000000004],[1330578000,3.9889999999999999],[1330664400,null],[1338609600,4],[1338696000,4],[1338782400,4],[1338868800,4.0519999999999996],[1338955200,4.0579999999999998],[1339041600,4.056],[1339128000,4.0519999999999996],[1339214400,4.032],[1339300800,4.032],[1339387200,4.032],[1339473600,3.9769999999999999],[1339560000,3.992],[1339646400,4.0149999999999997],[1339732800,4.0099999999999998],[1339819200,3.9950000000000001],[1339905600,3.9950000000000001],[1339992000,3.9950000000000001],[1340078400,4.0549999999999997],[1340164800,4.0570000000000004],[1340251200,4.0810000000000004],[1340337600,4.0289999999999999],[1340424000,3.9860000000000002],[1340510400,3.9860000000000002],[1340596800,3.9860000000000002],[1340683200,3.9969999999999999],[1340769600,4.008],[1340856000,3.9470000000000001],[1340942400,3.9039999999999999],[1341028800,3.931],[1341115200,3.931],[1341201600,3.931],[1341288000,null],[1406952000,3.9910000000000001],[1407038400,3.9910000000000001],[1407124800,3.9910000000000001],[1407211200,4.0449999999999999],[1407297600,4.0060000000000002],[1407384000,3.9790000000000001],[1407470400,3.9710000000000001],[1407556800,4.0309999999999997],[1407643200,4.0309999999999997],[1407729600,4.0309999999999997],[1407816000,4.0599999999999996],[1407902400,4.0679999999999996],[1407988800,4.0599999999999996],[1408075200,4.0389999999999997],[1408161600,3.9910000000000001],[1408248000,3.9910000000000001],[1408334400,3.9910000000000001],[1408420800,3.992],[1408507200,3.9510000000000001],[1408593600,3.9199999999999999],[1408680000,3.972],[1408766400,3.952],[1408852800,3.952],[1408939200,3.952],[1409025600,3.9430000000000001],[1409112000,3.9700000000000002],[1409198400,3.9809999999999999],[1409284800,3.9769999999999999],[1409371200,3.9319999999999999],[1409457600,3.9319999999999999],[1409544000,3.9319999999999999],[1409630400,3.9319999999999999],[1409716800,null],[1427947200,4.0170000000000003],[1428033600,4.0380000000000003],[1428120000,4.0380000000000003],[1428206400,4.0380000000000003],[1428292800,4.0380000000000003],[1428379200,4.0640000000000001],[1428465600,4.0199999999999996],[1428552000,3.972],[1428638400,3.8980000000000001],[1428724800,3.919],[1428811200,3.919],[1428897600,3.919],[1428984000,3.8769999999999998],[1429070400,3.9020000000000001],[1429156800,3.8889999999999998],[1429243200,3.9489999999999998],[1429329600,3.9609999999999999],[1429416000,3.9609999999999999],[1429502400,3.9609999999999999],[1429588800,3.9140000000000001],[1429675200,3.8879999999999999],[1429761600,3.8599999999999999],[1429848000,3.9129999999999998],[1429934400,3.9100000000000001],[1430020800,3.9100000000000001],[1430107200,3.9100000000000001],[1430193600,3.899],[1430280000,3.968],[1430366400,3.9689999999999999],[1430452800,3.9550000000000001],[1430539200,null],[1467432000,3.9790000000000001],[1467518400,3.9790000000000001],[1467604800,3.9790000000000001],[1467691200,3.9790000000000001],[1467777600,3.9169999999999998],[1467864000,3.9039999999999999],[1467950400,3.887],[1468036800,3.9350000000000001],[1468123200,3.9350000000000001],[1468209600,3.9350000000000001],[1468296000,3.9849999999999999],[1468382400,4.0090000000000003],[1468468800,3.9609999999999999],[1468555200,3.9809999999999999],[1468641600,3.9870000000000001],[1468728000,3.9870000000000001],[1468814400,3.9870000000000001],[1468900800,3.9950000000000001],[1468987200,3.9809999999999999],[1469073600,3.9889999999999999],[1469160000,4.0129999999999999],[1469246400,4.0190000000000001],[1469332800,4.0190000000000001],[1469419200,4.0190000000000001],[1469505600,4.0419999999999998],[1469592000,4.0540000000000003],[1469678400,4.0910000000000002],[1469764800,4.0789999999999997],[1469851200,4.0700000000000003],[1469937600,4.0700000000000003],[1470024000,4.0700000000000003],[1470110400,4.0810000000000004],[1470196800,4.0510000000000002],[1470283200,4.0549999999999997],[1470369600,4.0739999999999998],[1470456000,4.0469999999999997],[1470542400,4.0469999999999997],[1470628800,4.0469999999999997],[1470715200,4.0570000000000004],[1470801600,4.0750000000000002],[1470888000,4.0970000000000004],[1470974400,4.077],[1471060800,4.0860000000000003],[1471147200,4.0860000000000003],[1471233600,4.0860000000000003],[1471320000,4.0880000000000001],[1471406400,4.0620000000000003],[1471492800,4.0860000000000003],[1471579200,4.1210000000000004],[1471665600,4.1020000000000003],[1471752000,4.1020000000000003],[1471838400,4.1020000000000003],[1471924800,4.1020000000000003],[1472011200,3.9750000000000001],[1472097600,3.9780000000000002],[1472184000,3.9319999999999999],[1472270400,3.887],[1472356800,3.887],[1472443200,3.887],[1472529600,3.8799999999999999],[1472616000,3.8530000000000002],[1472702400,3.7490000000000001],[1472788800,null],[1514955600,3.9740000000000002],[1515042000,3.9430000000000001],[1515128400,3.8999999999999999],[1515214800,3.9159999999999999],[1515301200,3.9159999999999999],[1515387600,3.9159999999999999],[1515474000,3.8849999999999998],[1515560400,3.9199999999999999],[1515646800,3.8700000000000001],[1515733200,3.8079999999999998],[1515819600,3.8140000000000001],[1515906000,3.8140000000000001],[1515992400,3.8140000000000001],[1516078800,3.8140000000000001],[1516165200,3.843],[1516251600,3.8519999999999999],[1516338000,3.8959999999999999],[1516424400,3.8450000000000002],[1516510800,3.8450000000000002],[1516597200,3.8450000000000002],[1516683600,3.8980000000000001],[1516770000,3.923],[1516856400,3.899],[1516942800,3.9239999999999999],[1517029200,3.9100000000000001],[1517115600,3.9100000000000001],[1517202000,3.9100000000000001],[1517288400,3.827],[1517374800,3.7989999999999999],[1517461200,3.802],[1517547600,3.976],[1517634000,3.9199999999999999],[1517720400,3.9199999999999999],[1517806800,3.9199999999999999],[1517893200,3.8410000000000002],[1517979600,3.9399999999999999],[1518066000,3.9569999999999999],[1518152400,3.9249999999999998],[1518238800,3.968],[1518325200,3.968],[1518411600,3.968],[1518498000,4.0220000000000002],[1518584400,4.0670000000000002],[1518670800,4.125],[1518757200,4.2119999999999997],[1518843600,4.1740000000000004],[1518930000,4.1740000000000004],[1519016400,4.1740000000000004],[1519102800,4.1740000000000004],[1519189200,4.0949999999999998],[1519275600,4.1079999999999997],[1519362000,4.0949999999999998],[1519448400,4.1870000000000003],[1519534800,4.1870000000000003],[1519621200,4.1870000000000003],[1519707600,4.1500000000000004],[1519794000,4.0960000000000001],[1519880400,4.0810000000000004],[1519966800,4.0830000000000002],[1520053200,4.0899999999999999],[1520139600,4.0899999999999999],[1520226000,4.0899999999999999],[1520312400,4.1050000000000004],[1520398800,4.1559999999999997],[1520485200,4.1900000000000004],[1520571600,4.1920000000000002],[1520658000,4.1870000000000003],[1520744400,4.1870000000000003],[1520827200,4.1870000000000003],[1520913600,4.1470000000000002],[1521000000,4.1100000000000003],[1521086400,4.0899999999999999],[1521172800,4.0620000000000003],[1521259200,4.032],[1521345600,4.032],[1521432000,4.032],[1521518400,4.04],[1521604800,4.0990000000000002],[1521691200,4.101],[1521777600,4.0259999999999998],[1521864000,4.0039999999999996],[1521950400,4.0039999999999996],[1522036800,4.0039999999999996],[1522123200,4.0860000000000003],[1522209600,4.0220000000000002],[1522296000,3.9350000000000001],[1522382400,3.9329999999999998],[1522468800,3.9329999999999998],[1522555200,3.9329999999999998],[1522641600,3.9329999999999998],[1522728000,3.9049999999999998],[1522814400,3.9060000000000001],[1522900800,3.96],[1522987200,3.9620000000000002],[1523073600,3.9289999999999998],[1523160000,3.9289999999999998],[1523246400,3.9289999999999998],[1523332800,3.9100000000000001],[1523419200,3.9319999999999999],[1523505600,3.9089999999999998],[1523592000,3.895],[1523678400,3.879],[1523764800,3.879],[1523851200,3.879],[1523937600,3.907],[1524024000,3.927],[1524110400,3.9580000000000002],[1524196800,3.9289999999999998],[1524283200,3.9119999999999999],[1524369600,3.9119999999999999],[1524456000,3.9119999999999999],[1524542400,3.851],[1524628800,3.8460000000000001],[1524715200,3.8159999999999998],[1524801600,3.8380000000000001],[1524888000,3.8500000000000001],[1524974400,3.8500000000000001],[1525060800,3.8500000000000001],[1525147200,3.8109999999999999],[1525233600,3.9220000000000002],[1525320000,3.899],[1525406400,3.887],[1525492800,3.9300000000000002],[1525579200,3.9300000000000002],[1525665600,3.9300000000000002],[1525752000,3.9430000000000001],[1525838400,3.952],[1525924800,4.0330000000000004],[1526011200,4.0990000000000002],[1526097600,4.1050000000000004],[1526184000,4.1050000000000004],[1526270400,4.1050000000000004],[1526356800,4.0469999999999997],[1526443200,3.9390000000000001],[1526529600,4.0259999999999998],[1526616000,3.9750000000000001],[1526702400,3.9140000000000001],[1526788800,3.9140000000000001],[1526875200,3.9140000000000001],[1526961600,3.8799999999999999],[1527048000,3.9590000000000001],[1527134400,4.0110000000000001],[1527220800,4.024],[1527307200,4.0209999999999999],[1527393600,4.0209999999999999],[1527480000,4.0209999999999999],[1527566400,4.0209999999999999],[1527652800,3.968],[1527739200,4.008],[1527825600,3.9710000000000001],[1527912000,null],[1556769600,3.98],[1556856000,4.0010000000000003],[1556942400,4.0369999999999999],[1557028800,4.0369999999999999],[1557115200,4.0369999999999999],[1557201600,4.0570000000000004],[1557288000,4.0700000000000003],[1557374400,4.0720000000000001],[1557460800,4.0640000000000001],[1557547200,4.1239999999999997],[1557633600,4.1239999999999997],[1557720000,4.1239999999999997],[1557806400,4.1319999999999997],[1557892800,4.0890000000000004],[1557979200,4.0670000000000002],[1558065600,4.0359999999999996],[1558152000,4.0170000000000003],[1558238400,4.0170000000000003],[1558324800,4.0170000000000003],[1558411200,4.0229999999999997],[1558497600,4.0010000000000003],[1558584000,3.988],[1558670400,3.9119999999999999],[1558756800,3.9249999999999998],[1558843200,3.9249999999999998],[1558929600,3.9249999999999998],[1559016000,3.9249999999999998],[1559102400,3.8479999999999999],[1559188800,3.956],[1559275200,3.9940000000000002],[1559361600,4.069],[1559448000,4.069],[1559534400,4.069],[1559620800,null],[1614661200,3.9710000000000001],[1614747600,4.024],[1614834000,4.0099999999999998],[1614920400,4.016],[1615006800,4.024],[1615093200,4.024],[1615179600,4.024],[1615266000,4.0039999999999996],[1615352400,4.0439999999999996],[1615438800,4.117],[1615525200,4.1289999999999996],[1615611600,4.0439999999999996],[1615698000,4.0439999999999996],[1615780800,4.0439999999999996],[1615867200,4.0540000000000003],[1615953600,4.0330000000000004],[1616040000,4.0819999999999999],[1616126400,4.0460000000000003],[1616212800,4.048],[1616299200,4.048],[1616385600,4.048],[1616472000,4.016],[1616558400,3.9790000000000001],[1616644800,3.9430000000000001],[1616731200,3.948],[1616817600,4.0250000000000004],[1616904000,4.0250000000000004],[1616990400,4.0250000000000004],[1617076800,4.0410000000000004],[1617163200,4.0149999999999997],[1617249600,4.0279999999999996],[1617336000,4.0540000000000003],[1617422400,4.0540000000000003],[1617508800,4.0540000000000003],[1617595200,4.0540000000000003],[1617681600,4.0460000000000003],[1617768000,4.0869999999999997],[1617854400,4.0229999999999997],[1617940800,3.9940000000000002],[1618027200,3.9849999999999999],[1618113600,3.9849999999999999],[1618200000,3.9849999999999999],[1618286400,3.9729999999999999],[1618372800,4],[1618459200,4.0119999999999996],[1618545600,4.0720000000000001],[1618632000,4.0599999999999996],[1618718400,4.0599999999999996],[1618804800,4.0599999999999996],[1618891200,4.0419999999999998],[1618977600,3.972],[1619064000,4.016],[1619150400,3.9670000000000001],[1619236800,3.9590000000000001],[1619323200,3.9590000000000001],[1619409600,3.9590000000000001],[1619496000,3.9209999999999998],[1619582400,3.9100000000000001],[1619668800,3.9809999999999999],[1619755200,3.9420000000000002],[1619841600,3.8929999999999998],[1619928000,3.8929999999999998],[1620014400,3.8929999999999998],[1620100800,null],[1622606400,4.0119999999999996],[1622692800,4.077],[1622779200,4.0090000000000003],[1622865600,4.0309999999999997],[1622952000,4.0309999999999997],[1623038400,4.0309999999999997],[1623124800,3.9929999999999999],[1623211200,3.9700000000000002],[1623297600,3.9670000000000001],[1623384000,3.9910000000000001],[1623470400,3.9220000000000002],[1623556800,3.9220000000000002],[1623643200,3.9220000000000002],[1623729600,3.9159999999999999],[1623816000,3.8809999999999998],[1623902400,3.855],[1623988800,3.8279999999999998],[1624075200,3.7970000000000002],[1624161600,3.7970000000000002],[1624248000,3.7970000000000002],[1624334400,3.8010000000000002],[1624420800,3.7490000000000001],[1624507200,3.7690000000000001],[1624593600,3.7829999999999999],[1624680000,3.7970000000000002],[1624766400,3.7970000000000002],[1624852800,3.7970000000000002],[1624939200,3.7349999999999999],[1625025600,3.7839999999999998],[1625112000,3.7810000000000001],[1625198400,null],[1643778000,3.9660000000000002],[1643864400,3.903],[1643950800,3.9340000000000002],[1644037200,3.8999999999999999],[1644123600,3.8999999999999999],[1644210000,3.8999999999999999],[1644296400,3.8809999999999998],[1644382800,3.9460000000000002],[1644469200,3.9220000000000002],[1644555600,3.927],[1644642000,3.9489999999999998],[1644728400,3.9489999999999998],[1644814800,3.9489999999999998],[1644901200,4.0110000000000001],[1644987600,3.9820000000000002],[1645074000,4.0570000000000004],[1645160400,4.0549999999999997],[1645246800,4.0469999999999997],[1645333200,4.0469999999999997],[1645419600,4.0469999999999997],[1645506000,4.0469999999999997],[1645592400,4.0510000000000002],[1645678800,4.0830000000000002],[1645765200,4.1429999999999998],[1645851600,4.1020000000000003],[1645938000,4.1020000000000003],[1646024400,4.1020000000000003],[1646110800,4.1950000000000003],[1646197200,4.0030000000000001],[1646283600,4.0119999999999996],[1646370000,4.056],[1646456400,3.996],[1646542800,3.996],[1646629200,3.996],[1646715600,3.992],[1646802000,3.9950000000000001],[1646888400,4.0060000000000002],[1646974800,4.0650000000000004],[1647061200,4.0449999999999999],[1647147600,4.0449999999999999],[1647230400,4.0449999999999999],[1647316800,3.9660000000000002],[1647403200,3.9740000000000002],[1647489600,4.1420000000000003],[1647576000,4.0579999999999998],[1647662400,4.0300000000000002],[1647748800,4.0300000000000002],[1647835200,4.0300000000000002],[1647921600,4.0339999999999998],[1648008000,4.0359999999999996],[1648094400,4.0579999999999998],[1648180800,4.0810000000000004],[1648267200,4.0380000000000003],[1648353600,4.0380000000000003],[1648440000,4.0380000000000003],[1648526400,4.0359999999999996],[1648612800,4.0430000000000001],[1648699200,4.0609999999999999],[1648785600,4.0330000000000004],[1648872000,4.0709999999999997],[1648958400,4.0709999999999997],[1649044800,4.0709999999999997],[1649131200,4.0350000000000001],[1649217600,3.996],[1649304000,4.032],[1649390400,4.0199999999999996],[1649476800,4.0499999999999998],[1649563200,4.0499999999999998],[1649649600,4.0499999999999998],[1649736000,4.0670000000000002],[1649822400,4.0419999999999998],[1649908800,3.988],[1649995200,3.948],[1650081600,3.948],[1650168000,3.948],[1650254400,3.948],[1650340800,3.9409999999999998],[1650427200,3.8799999999999999],[1650513600,3.8380000000000001],[1650600000,3.8079999999999998],[1650686400,3.839],[1650772800,3.839],[1650859200,3.839],[1650945600,3.8239999999999998],[1651032000,3.851],[1651118400,3.8580000000000001],[1651204800,3.8380000000000001],[1651291200,3.9100000000000001],[1651377600,3.9100000000000001],[1651464000,3.9100000000000001],[1651550400,3.875],[1651636800,3.9180000000000001],[1651723200,3.9239999999999999],[1651809600,3.831],[1651896000,3.7850000000000001],[1651982400,3.7850000000000001],[1652068800,3.7850000000000001],[1652155200,3.766],[1652241600,3.7839999999999998],[1652328000,3.794],[1652414400,3.7989999999999999],[1652500800,3.819],[1652587200,3.819],[1652673600,3.819],[1652760000,3.8119999999999998],[1652846400,3.7909999999999999],[1652932800,3.7629999999999999],[1653019200,3.7829999999999999],[1653105600,3.7269999999999999],[1653192000,3.7269999999999999],[1653278400,3.7269999999999999],[1653364800,3.754],[1653451200,3.7269999999999999],[1653537600,3.665],[1653624000,3.7210000000000001],[1653710400,3.7530000000000001],[1653796800,3.7530000000000001],[1653883200,3.7530000000000001],[1653969600,3.7530000000000001],[1654056000,3.8090000000000002],[1654142400,3.9660000000000002],[1654228800,4.0099999999999998],[1654315200,3.9860000000000002],[1654401600,3.9860000000000002],[1654488000,3.9860000000000002],[1654574400,3.996],[1654660800,3.9740000000000002],[1654747200,4.0190000000000001],[1654833600,3.9369999999999998],[1654920000,3.9529999999999998],[1655006400,3.9529999999999998],[1655092800,3.9529999999999998],[1655179200,3.9409999999999998],[1655265600,3.9470000000000001],[1655352000,4.0270000000000001],[1655438400,4.0099999999999998],[1655524800,4.0309999999999997],[1655611200,4.0309999999999997],[1655697600,4.0309999999999997],[1655784000,4.0309999999999997],[1655870400,4.0709999999999997],[1655956800,4.0499999999999998],[1656043200,4.0670000000000002],[1656129600,4.1260000000000003],[1656216000,4.1260000000000003],[1656302400,4.1260000000000003],[1656388800,4.1239999999999997],[1656475200,4.0350000000000001],[1656561600,4.0300000000000002],[1656648000,4.0149999999999997],[1656734400,4.0359999999999996],[1656820800,4.0359999999999996],[1656907200,4.0359999999999996],[1656993600,4.0359999999999996],[1657080000,4.0490000000000004],[1657166400,4.0289999999999999],[1657252800,4.0860000000000003],[1657339200,4.048],[1657425600,4.048],[1657512000,4.048],[1657598400,4.0640000000000001],[1657684800,4.0679999999999996],[1657771200,4.0330000000000004],[1657857600,3.9710000000000001],[1657944000,4.0049999999999999],[1658030400,4.0049999999999999],[1658116800,4.0049999999999999],[1658203200,4.0039999999999996],[1658289600,4.0300000000000002],[1658376000,4.0309999999999997],[1658462400,4.1059999999999999],[1658548800,4.1349999999999998],[1658635200,4.1349999999999998],[1658721600,4.1349999999999998],[1658808000,4.0810000000000004],[1658894400,4.0810000000000004],[1658980800,4.1020000000000003],[1659067200,4.0979999999999999],[1659153600,4.0949999999999998],[1659240000,4.0949999999999998],[1659326400,4.0949999999999998],[1659412800,null],[1722571200,3.984],[1722657600,3.956],[1722744000,3.956],[1722830400,3.956],[1722916800,3.9689999999999999],[1723003200,3.9500000000000002],[1723089600,3.9359999999999999],[1723176000,3.9569999999999999],[1723262400,3.9620000000000002],[1723348800,3.9620000000000002],[1723435200,3.9620000000000002],[1723521600,3.927],[1723608000,3.9540000000000002],[1723694400,3.9900000000000002],[1723780800,4.0140000000000002],[1723867200,4.04],[1723953600,4.04],[1724040000,4.04],[1724126400,4.0579999999999998],[1724212800,4.0460000000000003],[1724299200,4.048],[1724385600,3.9990000000000001],[1724472000,4.0380000000000003],[1724558400,4.0380000000000003],[1724644800,4.0380000000000003],[1724731200,4.0380000000000003],[1724817600,4.032],[1724904000,3.984],[1724990400,3.9990000000000001],[1725076800,3.9580000000000002],[1725163200,3.9580000000000002],[1725249600,3.9580000000000002],[1725336000,3.9580000000000002],[1725422400,3.9369999999999998],[1725508800,3.9359999999999999],[1725595200,3.9689999999999999],[1725681600,3.9470000000000001],[1725768000,3.9470000000000001],[1725854400,3.9470000000000001],[1725940800,3.9329999999999998],[1726027200,3.931],[1726113600,3.9279999999999999],[1726200000,3.9500000000000002],[1726286400,3.927],[1726372800,3.927],[1726459200,3.927],[1726545600,3.9289999999999998],[1726632000,3.9529999999999998],[1726718400,3.9470000000000001],[1726804800,3.9649999999999999],[1726891200,3.9950000000000001],[1726977600,3.9950000000000001],[1727064000,3.9950000000000001],[1727150400,4.056],[1727236800,4.1159999999999997],[1727323200,4.1109999999999998],[1727409600,4.1580000000000004],[1727496000,4.1639999999999997],[1727582400,4.1639999999999997],[1727668800,4.1639999999999997],[1727755200,4.1040000000000001],[1727841600,3.911],[1727928000,3.8410000000000002],[1728014400,3.8639999999999999],[1728100800,3.8180000000000001],[1728187200,3.8180000000000001],[1728273600,3.8180000000000001],[1728360000,3.7850000000000001],[1728446400,3.8839999999999999],[1728532800,3.8759999999999999],[1728619200,3.907],[1728705600,3.9420000000000002],[1728792000,3.9420000000000002],[1728878400,3.9420000000000002],[1728964800,3.9340000000000002],[1729051200,3.984],[1729137600,4.0060000000000002],[1729224000,4.0330000000000004],[1729310400,4.024],[1729396800,4.024],[1729483200,4.024],[1729569600,4.0529999999999999],[1729656000,4.0519999999999996],[1729742400,4.0039999999999996],[1729828800,4.048],[1729915200,4.0259999999999998],[1730001600,4.0259999999999998],[1730088000,4.0259999999999998],[1730174400,4.0430000000000001],[1730260800,4.0529999999999999],[1730347200,4.0529999999999999],[1730433600,4.0469999999999997],[1730520000,4.0419999999999998],[1730606400,4.0419999999999998],[1730696400,4.0419999999999998],[1730782800,4.0499999999999998],[1730869200,4.0570000000000004],[1730955600,4.0170000000000003],[1731042000,4.0019999999999998],[1731128400,3.96],[1731214800,3.96],[1731301200,3.96],[1731387600,3.8929999999999998],[1731474000,3.8889999999999998],[1731560400,3.8370000000000002],[1731646800,3.8500000000000001],[1731733200,3.8620000000000001],[1731819600,3.8620000000000001],[1731906000,3.8620000000000001],[1731992400,3.907],[1732078800,3.8799999999999999],[1732165200,3.887],[1732251600,3.931],[1732338000,3.9279999999999999],[1732424400,3.9279999999999999],[1732510800,3.9279999999999999],[1732597200,3.891],[1732683600,3.907],[1732770000,3.859],[1732856400,3.859],[1732942800,3.8799999999999999],[1733029200,3.8799999999999999],[1733115600,3.8799999999999999],[1733202000,3.996],[1733288400,3.9870000000000001],[1733374800,4.0030000000000001],[1733461200,4.0380000000000003],[1733547600,4.0339999999999998],[1733634000,4.0339999999999998],[1733720400,4.0339999999999998],[1733806800,4.0339999999999998],[1733893200,4.0759999999999996],[1733979600,4.0960000000000001],[1734066000,4.0759999999999996],[1734152400,4.093],[1734238800,4.093],[1734325200,4.093],[1734411600,4.1029999999999998],[1734498000,4.0049999999999999],[1734584400,3.9500000000000002],[1734670800,3.956],[1734757200,3.9569999999999999],[1734843600,3.9569999999999999],[1734930000,3.9569999999999999],[1735016400,3.9129999999999998],[1735102800,3.875],[1735189200,3.875],[1735275600,3.8450000000000002],[1735362000,3.8650000000000002],[1735448400,3.8650000000000002],[1735534800,3.8650000000000002],[1735621200,3.8370000000000002],[1735707600,3.8220000000000001],[1735794000,3.8220000000000001],[1735880400,null],[1756872000,4.0049999999999999],[1756958400,4.0209999999999999],[1757044800,3.9409999999999998],[1757131200,4.0099999999999998],[1757217600,4.0099999999999998],[1757304000,4.0099999999999998],[1757390400,4.0629999999999997],[1757476800,4.0300000000000002],[1757563200,4.0519999999999996],[1757649600,4.0570000000000004],[1757736000,4.0469999999999997],[1757822400,4.0469999999999997],[1757908800,4.0469999999999997],[1757995200,4.0449999999999999],[1758081600,4.0449999999999999],[1758168000,4.0650000000000004],[1758254400,4.0810000000000004],[1758340800,4.141],[1758427200,4.141],[1758513600,4.141],[1758600000,4.1230000000000002],[1758686400,4.1429999999999998],[1758772800,4.117],[1758859200,4.1180000000000003],[1758945600,4.1879999999999997],[1759032000,4.1879999999999997],[1759118400,4.1879999999999997],[1759204800,4.1820000000000004],[1759291200,4.202],[1759377600,3.9969999999999999],[1759464000,3.9590000000000001],[1759550400,3.9860000000000002],[1759636800,3.9860000000000002],[1759723200,3.9860000000000002],[1759809600,4.008],[1759896000,4.008],[1759982400,4.0730000000000004],[1760068800,4.0199999999999996],[1760155200,4.0190000000000001],[1760241600,4.0190000000000001],[1760328000,4.0190000000000001],[1760414400,4.0670000000000002],[1760500800,4.0540000000000003],[1760587200,4.0389999999999997],[1760673600,4.0510000000000002],[1760760000,3.9630000000000001],[1760846400,3.9630000000000001],[1760932800,3.9630000000000001],[1761019200,3.9660000000000002],[1761105600,3.8650000000000002],[1761192000,3.875],[1761278400,3.9180000000000001],[1761364800,3.907],[1761451200,3.907],[1761537600,3.907],[1761624000,3.8149999999999999],[1761710400,3.8479999999999999],[1761796800,3.798],[1761883200,3.8149999999999999],[1761969600,3.7730000000000001],[1762056000,3.7730000000000001],[1762146000,3.7730000000000001],[1762232400,3.9860000000000002],[1762318800,3.9369999999999998],[1762405200,4.0039999999999996],[1762491600,4.0490000000000004],[1762578000,4.0940000000000003],[1762664400,4.0940000000000003],[1762750800,4.0940000000000003],[1762837200,4.1429999999999998],[1762923600,4.1269999999999998],[1763010000,4.1749999999999998],[1763096400,4.21],[1763182800,4.1680000000000001],[1763269200,4.1680000000000001],[1763355600,4.1680000000000001],[1763442000,4.1900000000000004],[1763528400,4.234],[1763614800,4.2750000000000004],[1763701200,4.2389999999999999],[1763787600,4.2190000000000003],[1763874000,4.2190000000000003],[1763960400,4.2190000000000003],[1764046800,4.2320000000000002],[1764133200,4.2370000000000001],[1764219600,4.274],[1764306000,4.274],[1764392400,4.2110000000000003],[1764478800,4.2110000000000003],[1764565200,4.2110000000000003],[1764651600,3.9900000000000002],[1764738000,3.9049999999999998],[1764824400,3.9039999999999999],[1764910800,3.911],[1764997200,3.9729999999999999],[1765083600,3.9729999999999999],[1765170000,3.9729999999999999],[1765256400,3.8879999999999999],[1765342800,3.9060000000000001],[1765429200,3.931],[1765515600,4.0019999999999998],[1765602000,4.0019999999999998],[1765688400,4.0019999999999998],[1765774800,4.0019999999999998],[1765861200,4.0309999999999997],[1765947600,4.0590000000000002],[1766034000,4.1440000000000001],[1766120400,4.1509999999999998],[1766206800,4.1299999999999999],[1766293200,4.1299999999999999],[1766379600,4.1299999999999999],[1766466000,4.181],[1766552400,4.1820000000000004],[1766638800,4.1829999999999998],[1766725200,4.1829999999999998],[1766811600,4.1799999999999997],[1766898000,4.1799999999999997],[1766984400,4.1799999999999997],[1767070800,4.0700000000000003],[1767157200,4.0830000000000002],[1767243600,4.0860000000000003],[1767330000,4.0860000000000003],[1767416400,4.0350000000000001],[1767502800,4.0350000000000001],[1767589200,4.0350000000000001],[1767675600,4.0359999999999996],[1767762000,4.133],[1767848400,4.0919999999999996],[1767934800,4.032],[1768021200,4.0339999999999998],[1768107600,4.0339999999999998],[1768194000,4.0339999999999998],[1768280400,4.109],[1768366800,4.141],[1768453200,4.1310000000000002],[1768539600,4.1449999999999996],[1768626000,4.0860000000000003],[1768712400,4.0860000000000003],[1768798800,4.0860000000000003],[1768885200,4.0860000000000003],[1768971600,4.1550000000000002],[1769058000,4.0940000000000003],[1769144400,4.1559999999999997],[1769230800,4.1630000000000003],[1769317200,4.1630000000000003],[1769403600,4.1630000000000003],[1769490000,4.1970000000000001],[1769576400,4.1820000000000004],[1769662800,4.2229999999999999],[1769749200,4.2000000000000002],[1769835600,3.9900000000000002],[1769922000,3.9900000000000002],[1770008400,3.9900000000000002],[1770094800,3.9830000000000001],[1770181200,4],[1770267600,4.0170000000000003],[1770354000,3.952],[1770440400,4.0170000000000003],[1770526800,4.0170000000000003],[1770613200,4.0170000000000003],[1770699600,3.9990000000000001],[1770786000,4.0119999999999996],[1770872400,3.996],[1770958800,3.931],[1771045200,3.9870000000000001],[1771131600,3.9870000000000001],[1771218000,3.9870000000000001],[1771304400,3.9870000000000001],[1771390800,3.9660000000000002],[1771477200,3.9740000000000002],[1771563600,3.9319999999999999],[1771650000,3.9540000000000002],[1771736400,3.9540000000000002],[1771822800,3.9540000000000002],[1771909200,4.0039999999999996],[1771995600,4.0300000000000002],[1772082000,4.0199999999999996],[1772168400,4.0449999999999999],[1772254800,4.1029999999999998],[1772341200,4.1029999999999998],[1772427600,4.1029999999999998],[1772514000,3.9820000000000002],[1772600400,3.9260000000000002],[1772686800,3.9039999999999999],[1772773200,3.8929999999999998],[1772859600,3.875],[1772946000,3.875],[1773028800,3.875],[1773115200,3.8650000000000002],[1773201600,3.9159999999999999],[1773288000,3.798],[1773374400,3.8439999999999999],[1773460800,3.7490000000000001],[1773547200,3.7490000000000001],[1773633600,3.7490000000000001],[1773720000,3.7480000000000002],[1773806400,3.7280000000000002],[1773892800,3.6320000000000001],[1773979200,3.5619999999999998],[1774065600,3.5819999999999999],[1774152000,3.5819999999999999],[1774238400,3.5819999999999999],[1774324800,3.5419999999999998],[1774411200,3.552],[1774497600,3.6030000000000002],[1774584000,3.605],[1774670400,3.633],[1774756800,3.633],[1774843200,3.633],[1774929600,3.6539999999999999],[1775016000,3.6989999999999998],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9380000000000002],[949554000,3.9900000000000002],[949640400,4.0090000000000003],[949726800,4.0750000000000002],[949813200,4.0750000000000002],[949899600,4.0750000000000002],[949986000,4.1619999999999999],[950072400,4.0229999999999997],[950158800,3.9849999999999999],[950245200,3.9380000000000002],[950331600,3.9239999999999999],[950418000,3.9239999999999999],[950504400,3.9239999999999999],[950590800,4.0279999999999996],[950677200,4.0279999999999996],[950763600,3.9540000000000002],[950850000,3.883],[950936400,3.8879999999999999],[951022800,3.8879999999999999],[951109200,3.8879999999999999],[951195600,3.8879999999999999],[951282000,3.919],[951368400,3.8530000000000002],[951454800,3.8420000000000001],[951541200,3.8199999999999998],[951627600,3.8199999999999998],[951714000,3.8199999999999998],[951800400,3.7549999999999999],[951886800,3.73],[951973200,3.9359999999999999],[952059600,3.6989999999999998],[952146000,3.6829999999999998],[952232400,3.6829999999999998],[952318800,3.6829999999999998],[952405200,3.7029999999999998],[952491600,3.714],[952578000,3.7389999999999999],[952664400,3.6829999999999998],[952750800,3.7890000000000001],[952837200,3.7890000000000001],[952923600,3.7890000000000001],[953010000,3.7959999999999998],[953096400,3.7839999999999998],[953182800,3.7829999999999999],[953269200,3.7919999999999998],[953355600,3.738],[953442000,3.738],[953528400,3.738],[953614800,3.6880000000000002],[953701200,3.6779999999999999],[953787600,3.6829999999999998],[953874000,3.6920000000000002],[953960400,3.6760000000000002],[954046800,3.6760000000000002],[954133200,3.6760000000000002],[954219600,3.7890000000000001],[954306000,3.774],[954392400,3.794],[954478800,3.839],[954565200,3.8119999999999998],[954651600,3.8119999999999998],[954734400,3.8119999999999998],[954820800,3.9540000000000002],[954907200,3.919],[954993600,3.903],[955080000,4.0449999999999999],[955166400,3.964],[955252800,3.964],[955339200,3.964],[955425600,3.9780000000000002],[955512000,4.0490000000000004],[955598400,3.9910000000000001],[955684800,4.016],[955771200,3.9529999999999998],[955857600,3.9529999999999998],[955944000,3.9529999999999998],[956030400,3.9159999999999999],[956116800,3.9620000000000002],[956203200,3.8290000000000002],[956289600,3.8690000000000002],[956376000,3.8690000000000002],[956462400,3.8690000000000002],[956548800,3.8690000000000002],[956635200,3.8519999999999999],[956721600,3.8140000000000001],[956808000,3.7280000000000002],[956894400,3.8519999999999999],[956980800,3.847],[957067200,3.847],[957153600,3.847],[957240000,null],[959918400,3.9359999999999999],[960004800,3.8420000000000001],[960091200,3.8420000000000001],[960177600,3.8420000000000001],[960264000,3.7320000000000002],[960350400,3.7149999999999999],[960436800,3.7069999999999999],[960523200,3.7330000000000001],[960609600,3.766],[960696000,3.766],[960782400,3.766],[960868800,3.6850000000000001],[960955200,3.7309999999999999],[961041600,3.653],[961128000,3.6960000000000002],[961214400,3.6560000000000001],[961300800,3.6560000000000001],[961387200,3.6560000000000001],[961473600,3.5640000000000001],[961560000,3.536],[961646400,3.6589999999999998],[961732800,3.6459999999999999],[961819200,3.5950000000000002],[961905600,3.5950000000000002],[961992000,3.5950000000000002],[962078400,3.5699999999999998],[962164800,3.6320000000000001],[962251200,3.6179999999999999],[962337600,3.6680000000000001],[962424000,3.5920000000000001],[962510400,3.5920000000000001],[962596800,3.5920000000000001],[962683200,null],[999662400,4.056],[999748800,4.0940000000000003],[999835200,4.1159999999999997],[999921600,4.1870000000000003],[1000008000,4.1870000000000003],[1000094400,4.1870000000000003],[1000180800,4.1689999999999996],[1000267200,4.1689999999999996],[1000353600,4.1689999999999996],[1000440000,4.1689999999999996],[1000526400,4.1689999999999996],[1000612800,4.1689999999999996],[1000699200,4.1689999999999996],[1000785600,4.1239999999999997],[1000872000,3.9660000000000002],[1000958400,4.1139999999999999],[1001044800,4.2039999999999997],[1001131200,4.2199999999999998],[1001217600,4.2199999999999998],[1001304000,4.2199999999999998],[1001390400,4.056],[1001476800,4.0389999999999997],[1001563200,4.1180000000000003],[1001649600,4.1109999999999998],[1001736000,4.157],[1001822400,4.157],[1001908800,4.157],[1001995200,null],[1004677200,3.8879999999999999],[1004763600,3.9180000000000001],[1004850000,3.9180000000000001],[1004936400,3.9180000000000001],[1005022800,3.831],[1005109200,3.7959999999999998],[1005195600,3.819],[1005282000,3.8159999999999998],[1005368400,3.7829999999999999],[1005454800,3.7829999999999999],[1005541200,3.7829999999999999],[1005627600,3.7469999999999999],[1005714000,3.8410000000000002],[1005800400,3.8319999999999999],[1005886800,3.927],[1005973200,3.8300000000000001],[1006059600,3.8300000000000001],[1006146000,3.8300000000000001],[1006232400,3.8639999999999999],[1006318800,3.8570000000000002],[1006405200,3.8969999999999998],[1006491600,3.8969999999999998],[1006578000,3.8940000000000001],[1006664400,3.8940000000000001],[1006750800,3.8940000000000001],[1006837200,3.819],[1006923600,3.8919999999999999],[1007010000,3.9500000000000002],[1007096400,3.9969999999999999],[1007182800,3.9380000000000002],[1007269200,3.9380000000000002],[1007355600,3.9380000000000002],[1007442000,3.992],[1007528400,4.0309999999999997],[1007614800,3.9329999999999998],[1007701200,3.9569999999999999],[1007787600,3.996],[1007874000,3.996],[1007960400,3.996],[1008046800,4.0019999999999998],[1008133200,3.9359999999999999],[1008219600,3.9780000000000002],[1008306000,3.871],[1008392400,3.9500000000000002],[1008478800,3.9500000000000002],[1008565200,3.9500000000000002],[1008651600,4.0039999999999996],[1008738000,4.0010000000000003],[1008824400,4.0640000000000001],[1008910800,4.0540000000000003],[1008997200,4.0590000000000002],[1009083600,4.0590000000000002],[1009170000,4.0590000000000002],[1009256400,4.0659999999999998],[1009342800,4.0659999999999998],[1009429200,4.1070000000000002],[1009515600,4.0069999999999997],[1009602000,4.0529999999999999],[1009688400,4.0529999999999999],[1009774800,4.0529999999999999],[1009861200,4.1139999999999999],[1009947600,4.1139999999999999],[1010034000,3.8570000000000002],[1010120400,3.8159999999999998],[1010206800,3.835],[1010293200,3.835],[1010379600,3.835],[1010466000,3.8079999999999998],[1010552400,3.8570000000000002],[1010638800,3.9009999999999998],[1010725200,3.9119999999999999],[1010811600,3.9990000000000001],[1010898000,3.9990000000000001],[1010984400,3.9990000000000001],[1011070800,4.04],[1011157200,4.0750000000000002],[1011243600,4.1269999999999998],[1011330000,4.0860000000000003],[1011416400,4.0999999999999996],[1011502800,4.0999999999999996],[1011589200,4.0999999999999996],[1011675600,4.0999999999999996],[1011762000,4.0049999999999999],[1011848400,3.9289999999999998],[1011934800,3.8940000000000001],[1012021200,3.9420000000000002],[1012107600,3.9420000000000002],[1012194000,3.9420000000000002],[1012280400,4.008],[1012366800,4.0570000000000004],[1012453200,4.0700000000000003],[1012539600,4.0979999999999999],[1012626000,4.0469999999999997],[1012712400,4.0469999999999997],[1012798800,4.0469999999999997],[1012885200,4.1589999999999998],[1012971600,4.0839999999999996],[1013058000,4.1020000000000003],[1013144400,4.1219999999999999],[1013230800,4.0970000000000004],[1013317200,4.0970000000000004],[1013403600,4.0970000000000004],[1013490000,4.0510000000000002],[1013576400,4.0789999999999997],[1013662800,4.0679999999999996],[1013749200,3.9929999999999999],[1013835600,3.9990000000000001],[1013922000,3.9990000000000001],[1014008400,3.9990000000000001],[1014094800,3.9990000000000001],[1014181200,4.1269999999999998],[1014267600,4.157],[1014354000,4.0940000000000003],[1014440400,4.0209999999999999],[1014526800,4.0209999999999999],[1014613200,4.0209999999999999],[1014699600,4.0119999999999996],[1014786000,4.0259999999999998],[1014872400,3.996],[1014958800,4.0199999999999996],[1015045200,4.0369999999999999],[1015131600,4.0369999999999999],[1015218000,4.0369999999999999],[1015304400,4.056],[1015390800,4.0549999999999997],[1015477200,4.0869999999999997],[1015563600,4.1440000000000001],[1015650000,4.1580000000000004],[1015736400,4.1580000000000004],[1015822800,4.1580000000000004],[1015909200,4.2190000000000003],[1015995600,4.1799999999999997],[1016082000,4.133],[1016168400,4.1059999999999999],[1016254800,4.1310000000000002],[1016341200,4.1310000000000002],[1016427600,4.1310000000000002],[1016514000,4.181],[1016600400,4.1619999999999999],[1016686800,4.181],[1016773200,4.1769999999999996],[1016859600,4.1609999999999996],[1016946000,4.1609999999999996],[1017032400,4.1609999999999996],[1017118800,4.0910000000000002],[1017205200,4.1749999999999998],[1017291600,4.1719999999999997],[1017378000,4.165],[1017464400,4.165],[1017550800,4.165],[1017637200,4.165],[1017723600,3.9609999999999999],[1017810000,3.9750000000000001],[1017896400,4.0099999999999998],[1017982800,3.9540000000000002],[1018069200,4.0220000000000002],[1018155600,4.0220000000000002],[1018238400,4.0220000000000002],[1018324800,4.109],[1018411200,4.173],[1018497600,4.1369999999999996],[1018584000,4.1429999999999998],[1018670400,4.1440000000000001],[1018756800,4.1440000000000001],[1018843200,4.1440000000000001],[1018929600,4.1799999999999997],[1019016000,4.1139999999999999],[1019102400,4.0640000000000001],[1019188800,4.0979999999999999],[1019275200,4.149],[1019361600,4.149],[1019448000,4.149],[1019534400,4.1970000000000001],[1019620800,4.1200000000000001],[1019707200,4.0940000000000003],[1019793600,4.1689999999999996],[1019880000,4.1890000000000001],[1019966400,4.1890000000000001],[1020052800,4.1890000000000001],[1020139200,4.2530000000000001],[1020225600,4.2670000000000003],[1020312000,3.9849999999999999],[1020398400,4.056],[1020484800,4.109],[1020571200,4.109],[1020657600,4.109],[1020744000,4.133],[1020830400,4.0170000000000003],[1020916800,3.9780000000000002],[1021003200,4.0519999999999996],[1021089600,4.0979999999999999],[1021176000,4.0979999999999999],[1021262400,4.0979999999999999],[1021348800,4.1299999999999999],[1021435200,4.0739999999999998],[1021521600,4.0199999999999996],[1021608000,4.0049999999999999],[1021694400,3.9860000000000002],[1021780800,3.9860000000000002],[1021867200,3.9860000000000002],[1021953600,4.0359999999999996],[1022040000,4.0259999999999998],[1022126400,3.9249999999999998],[1022212800,3.9209999999999998],[1022299200,3.8940000000000001],[1022385600,3.8940000000000001],[1022472000,3.8940000000000001],[1022558400,3.8940000000000001],[1022644800,3.863],[1022731200,3.8980000000000001],[1022817600,3.8900000000000001],[1022904000,3.8570000000000002],[1022990400,3.8570000000000002],[1023076800,3.8570000000000002],[1023163200,4.0720000000000001],[1023249600,3.9889999999999999],[1023336000,3.9940000000000002],[1023422400,4.101],[1023508800,4.1159999999999997],[1023595200,4.1159999999999997],[1023681600,4.1159999999999997],[1023768000,4.1029999999999998],[1023854400,4.1399999999999997],[1023940800,4.133],[1024027200,4.1159999999999997],[1024113600,4.1079999999999997],[1024200000,4.1079999999999997],[1024286400,4.1079999999999997],[1024372800,4.1029999999999998],[1024459200,4.085],[1024545600,4.1559999999999997],[1024632000,4.1360000000000001],[1024718400,4.1310000000000002],[1024804800,4.1310000000000002],[1024891200,4.1310000000000002],[1024977600,3.9660000000000002],[1025064000,3.9660000000000002],[1025150400,3.9470000000000001],[1025236800,4.0110000000000001],[1025323200,3.988],[1025409600,3.988],[1025496000,3.988],[1025582400,4.0750000000000002],[1025668800,4.1900000000000004],[1025755200,4.2050000000000001],[1025841600,4.2050000000000001],[1025928000,4.1509999999999998],[1026014400,4.1509999999999998],[1026100800,4.1509999999999998],[1026187200,4.0899999999999999],[1026273600,4.0789999999999997],[1026360000,4.1630000000000003],[1026446400,4.1550000000000002],[1026532800,4.1580000000000004],[1026619200,4.1580000000000004],[1026705600,4.1580000000000004],[1026792000,4.1100000000000003],[1026878400,4.2450000000000001],[1026964800,4.173],[1027051200,4.165],[1027137600,4.2309999999999999],[1027224000,4.2309999999999999],[1027310400,4.2309999999999999],[1027396800,4.1630000000000003],[1027483200,4.3419999999999996],[1027569600,4.2750000000000004],[1027656000,4.3140000000000001],[1027742400,4.4470000000000001],[1027828800,4.4470000000000001],[1027915200,4.4470000000000001],[1028001600,4.4450000000000003],[1028088000,4.3940000000000001],[1028174400,4.3810000000000002],[1028260800,4.0250000000000004],[1028347200,4.101],[1028433600,4.101],[1028520000,4.101],[1028606400,4.1520000000000001],[1028692800,4.0970000000000004],[1028779200,4.0899999999999999],[1028865600,4.0709999999999997],[1028952000,4.0549999999999997],[1029038400,4.0549999999999997],[1029124800,4.0549999999999997],[1029211200,4.032],[1029297600,4.0570000000000004],[1029384000,3.9390000000000001],[1029470400,4.0170000000000003],[1029556800,4.0250000000000004],[1029643200,4.0250000000000004],[1029729600,4.0250000000000004],[1029816000,4.0490000000000004],[1029902400,4.0410000000000004],[1029988800,3.9969999999999999],[1030075200,3.968],[1030161600,4.0170000000000003],[1030248000,4.0170000000000003],[1030334400,4.0170000000000003],[1030420800,3.976],[1030507200,3.96],[1030593600,4.0209999999999999],[1030680000,4.0250000000000004],[1030766400,4.008],[1030852800,4.008],[1030939200,4.008],[1031025600,4.008],[1031112000,4.0540000000000003],[1031198400,4.0350000000000001],[1031284800,4.0129999999999999],[1031371200,3.9950000000000001],[1031457600,3.9950000000000001],[1031544000,3.9950000000000001],[1031630400,3.9359999999999999],[1031716800,3.9399999999999999],[1031803200,3.9350000000000001],[1031889600,3.9369999999999998],[1031976000,3.8820000000000001],[1032062400,3.8820000000000001],[1032148800,3.8820000000000001],[1032235200,3.9630000000000001],[1032321600,4.0439999999999996],[1032408000,4],[1032494400,3.9780000000000002],[1032580800,3.923],[1032667200,3.923],[1032753600,3.923],[1032840000,4.0250000000000004],[1032926400,4.0170000000000003],[1033012800,3.931],[1033099200,3.8980000000000001],[1033185600,3.9420000000000002],[1033272000,3.9420000000000002],[1033358400,3.9420000000000002],[1033444800,4.0199999999999996],[1033531200,4.0170000000000003],[1033617600,3.9790000000000001],[1033704000,3.9169999999999998],[1033790400,4.04],[1033876800,4.04],[1033963200,4.04],[1034049600,4.077],[1034136000,4.0670000000000002],[1034222400,4.165],[1034308800,4.0780000000000003],[1034395200,4.0410000000000004],[1034481600,4.0410000000000004],[1034568000,4.0410000000000004],[1034654400,4.0300000000000002],[1034740800,3.9540000000000002],[1034827200,3.9870000000000001],[1034913600,4.0469999999999997],[1035000000,4.1059999999999999],[1035086400,4.1059999999999999],[1035172800,4.1059999999999999],[1035259200,4.109],[1035345600,4.1470000000000002],[1035432000,4.0979999999999999],[1035518400,4.1429999999999998],[1035604800,4.1340000000000003],[1035691200,4.1340000000000003],[1035781200,4.1340000000000003],[1035867600,4.1159999999999997],[1035954000,4.1449999999999996],[1036040400,4.157],[1036126800,4.1470000000000002],[1036213200,3.9910000000000001],[1036299600,3.9910000000000001],[1036386000,3.9910000000000001],[1036472400,3.9710000000000001],[1036558800,3.968],[1036645200,3.9500000000000002],[1036731600,3.996],[1036818000,4.0309999999999997],[1036904400,4.0309999999999997],[1036990800,4.0309999999999997],[1037077200,4.032],[1037163600,4.0149999999999997],[1037250000,3.9980000000000002],[1037336400,3.9359999999999999],[1037422800,3.944],[1037509200,3.944],[1037595600,3.944],[1037682000,3.8929999999999998],[1037768400,3.831],[1037854800,3.8780000000000001],[1037941200,3.8100000000000001],[1038027600,3.8050000000000002],[1038114000,3.8050000000000002],[1038200400,3.8050000000000002],[1038286800,3.843],[1038373200,3.8719999999999999],[1038459600,3.8220000000000001],[1038546000,3.8220000000000001],[1038632400,3.786],[1038718800,3.786],[1038805200,3.786],[1038891600,null],[1165035600,4.0199999999999996],[1165122000,4.0199999999999996],[1165208400,4.0199999999999996],[1165294800,3.9980000000000002],[1165381200,3.9889999999999999],[1165467600,4.0229999999999997],[1165554000,4.0199999999999996],[1165640400,4.0270000000000001],[1165726800,4.0270000000000001],[1165813200,4.0270000000000001],[1165899600,4.0049999999999999],[1165986000,3.9910000000000001],[1166072400,3.964],[1166158800,3.9369999999999998],[1166245200,3.9609999999999999],[1166331600,3.9609999999999999],[1166418000,3.9609999999999999],[1166504400,3.919],[1166590800,3.8650000000000002],[1166677200,3.8959999999999999],[1166763600,3.8900000000000001],[1166850000,3.883],[1166936400,3.883],[1167022800,3.883],[1167109200,3.883],[1167195600,3.8759999999999999],[1167282000,3.851],[1167368400,3.8439999999999999],[1167454800,3.8460000000000001],[1167541200,3.8460000000000001],[1167627600,3.8460000000000001],[1167714000,3.8460000000000001],[1167800400,3.8460000000000001],[1167886800,4.0140000000000002],[1167973200,4.1120000000000001],[1168059600,4.1589999999999998],[1168146000,4.1589999999999998],[1168232400,4.1589999999999998],[1168318800,4.1639999999999997],[1168405200,4.2359999999999998],[1168491600,4.2679999999999998],[1168578000,4.2240000000000002],[1168664400,4.2130000000000001],[1168750800,4.2130000000000001],[1168837200,4.2130000000000001],[1168923600,4.2130000000000001],[1169010000,4.25],[1169096400,4.2729999999999997],[1169182800,4.3220000000000001],[1169269200,4.3010000000000002],[1169355600,4.3010000000000002],[1169442000,4.3010000000000002],[1169528400,4.2789999999999999],[1169614800,4.3090000000000002],[1169701200,4.3369999999999997],[1169787600,4.3550000000000004],[1169874000,4.3470000000000004],[1169960400,4.3470000000000004],[1170046800,4.3470000000000004],[1170133200,4.3760000000000003],[1170219600,4.3289999999999997],[1170306000,4.359],[1170392400,3.9849999999999999],[1170478800,4.0140000000000002],[1170565200,4.0140000000000002],[1170651600,4.0140000000000002],[1170738000,4.0750000000000002],[1170824400,4.117],[1170910800,4.1100000000000003],[1170997200,4.1070000000000002],[1171083600,4.0800000000000001],[1171170000,4.0800000000000001],[1171256400,4.0800000000000001],[1171342800,4.101],[1171429200,4.1159999999999997],[1171515600,4.0890000000000004],[1171602000,4.0979999999999999],[1171688400,4.1189999999999998],[1171774800,4.1189999999999998],[1171861200,4.1189999999999998],[1171947600,4.1189999999999998],[1172034000,4.1239999999999997],[1172120400,4.1299999999999999],[1172206800,4.1139999999999999],[1172293200,4.1470000000000002],[1172379600,4.1470000000000002],[1172466000,4.1470000000000002],[1172552400,4.1150000000000002],[1172638800,4.1310000000000002],[1172725200,4.0759999999999996],[1172811600,4.048],[1172898000,4.0149999999999997],[1172984400,4.0149999999999997],[1173070800,4.0149999999999997],[1173157200,3.915],[1173243600,3.9580000000000002],[1173330000,3.9940000000000002],[1173416400,4.0499999999999998],[1173502800,4.0490000000000004],[1173589200,4.0490000000000004],[1173672000,4.0490000000000004],[1173758400,4.0590000000000002],[1173844800,4.0220000000000002],[1173931200,4.0030000000000001],[1174017600,4.0060000000000002],[1174104000,4.0309999999999997],[1174190400,4.0309999999999997],[1174276800,4.0309999999999997],[1174363200,4.0430000000000001],[1174449600,4.0789999999999997],[1174536000,4.0700000000000003],[1174622400,4.0540000000000003],[1174708800,4.117],[1174795200,4.117],[1174881600,4.117],[1174968000,4.1580000000000004],[1175054400,4.1520000000000001],[1175140800,4.0979999999999999],[1175227200,4.0960000000000001],[1175313600,4.125],[1175400000,4.125],[1175486400,4.125],[1175572800,3.984],[1175659200,3.9889999999999999],[1175745600,4.0010000000000003],[1175832000,4.0199999999999996],[1175918400,4.0199999999999996],[1176004800,4.0199999999999996],[1176091200,4.0199999999999996],[1176177600,4.0250000000000004],[1176264000,4.0430000000000001],[1176350400,4.0430000000000001],[1176436800,4.0529999999999999],[1176523200,4.0439999999999996],[1176609600,4.0439999999999996],[1176696000,4.0439999999999996],[1176782400,4.0579999999999998],[1176868800,4.048],[1176955200,4.0460000000000003],[1177041600,4.0220000000000002],[1177128000,4.0259999999999998],[1177214400,4.0259999999999998],[1177300800,4.0259999999999998],[1177387200,4.0119999999999996],[1177473600,4.0300000000000002],[1177560000,4.0060000000000002],[1177646400,4.016],[1177732800,4.0389999999999997],[1177819200,4.0389999999999997],[1177905600,4.0389999999999997],[1177992000,4.0199999999999996],[1178078400,4.0650000000000004],[1178164800,4.0620000000000003],[1178251200,4.1239999999999997],[1178337600,4.1340000000000003],[1178424000,4.1340000000000003],[1178510400,4.1340000000000003],[1178596800,4.1360000000000001],[1178683200,4.1349999999999998],[1178769600,4.1609999999999996],[1178856000,4.1989999999999998],[1178942400,4.2069999999999999],[1179028800,4.2069999999999999],[1179115200,4.2069999999999999],[1179201600,4.1879999999999997],[1179288000,4.1639999999999997],[1179374400,4.1929999999999996],[1179460800,4.21],[1179547200,4.2069999999999999],[1179633600,4.2069999999999999],[1179720000,4.2069999999999999],[1179806400,4.1619999999999999],[1179892800,4.2210000000000001],[1179979200,4.1379999999999999],[1180065600,4.0880000000000001],[1180152000,4.1120000000000001],[1180238400,4.1120000000000001],[1180324800,4.1120000000000001],[1180411200,4.1120000000000001],[1180497600,4.141],[1180584000,4.133],[1180670400,4.1289999999999996],[1180756800,4.008],[1180843200,4.008],[1180929600,4.008],[1181016000,3.9900000000000002],[1181102400,4.0049999999999999],[1181188800,4.0339999999999998],[1181275200,4.0380000000000003],[1181361600,4.0419999999999998],[1181448000,4.0419999999999998],[1181534400,4.0419999999999998],[1181620800,4.0060000000000002],[1181707200,4.0369999999999999],[1181793600,4.0069999999999997],[1181880000,3.956],[1181966400,3.9140000000000001],[1182052800,3.9140000000000001],[1182139200,3.9140000000000001],[1182225600,3.9529999999999998],[1182312000,3.9609999999999999],[1182398400,4.0350000000000001],[1182484800,3.9910000000000001],[1182571200,4.0119999999999996],[1182657600,4.0119999999999996],[1182744000,4.0119999999999996],[1182830400,3.9910000000000001],[1182916800,3.992],[1183003200,3.98],[1183089600,3.9510000000000001],[1183176000,3.944],[1183262400,3.944],[1183348800,3.944],[1183435200,3.9889999999999999],[1183521600,3.9569999999999999],[1183608000,3.9569999999999999],[1183694400,3.9340000000000002],[1183780800,3.899],[1183867200,3.899],[1183953600,3.899],[1184040000,3.8839999999999999],[1184126400,3.8799999999999999],[1184212800,3.8479999999999999],[1184299200,3.8380000000000001],[1184385600,3.8570000000000002],[1184472000,3.8570000000000002],[1184558400,3.8570000000000002],[1184644800,3.863],[1184731200,3.8479999999999999],[1184817600,3.8380000000000001],[1184904000,3.851],[1184990400,3.8730000000000002],[1185076800,3.8730000000000002],[1185163200,3.8730000000000002],[1185249600,3.895],[1185336000,3.956],[1185422400,3.9550000000000001],[1185508800,3.9689999999999999],[1185595200,3.98],[1185681600,3.98],[1185768000,3.98],[1185854400,3.9790000000000001],[1185940800,3.9870000000000001],[1186027200,null],[1199336400,3.968],[1199422800,4.0419999999999998],[1199509200,4.1559999999999997],[1199595600,4.1559999999999997],[1199682000,4.1559999999999997],[1199768400,4.173],[1199854800,4.2910000000000004],[1199941200,4.2130000000000001],[1200027600,4.2400000000000002],[1200114000,4.3490000000000002],[1200200400,4.3490000000000002],[1200286800,4.3490000000000002],[1200373200,4.3529999999999998],[1200459600,4.4580000000000002],[1200546000,4.4630000000000001],[1200632400,4.4619999999999997],[1200718800,4.4029999999999996],[1200805200,4.4029999999999996],[1200891600,4.4029999999999996],[1200978000,4.4029999999999996],[1201064400,4.4489999999999998],[1201150800,4.4630000000000001],[1201237200,4.3639999999999999],[1201323600,4.4119999999999999],[1201410000,4.4119999999999999],[1201496400,4.4119999999999999],[1201582800,4.3959999999999999],[1201669200,4.375],[1201755600,4.3659999999999997],[1201842000,4.4429999999999996],[1201928400,3.96],[1202014800,3.96],[1202101200,3.96],[1202187600,3.9319999999999999],[1202274000,4.0289999999999999],[1202360400,4.093],[1202446800,4.0460000000000003],[1202533200,4.0540000000000003],[1202619600,4.0540000000000003],[1202706000,4.0540000000000003],[1202792400,4.0599999999999996],[1202878800,4.0640000000000001],[1202965200,4.069],[1203051600,4.0620000000000003],[1203138000,4.0039999999999996],[1203224400,4.0039999999999996],[1203310800,4.0039999999999996],[1203397200,4.0039999999999996],[1203483600,3.9950000000000001],[1203570000,3.9529999999999998],[1203656400,3.9009999999999998],[1203742800,3.8599999999999999],[1203829200,3.8599999999999999],[1203915600,3.8599999999999999],[1204002000,3.8359999999999999],[1204088400,3.802],[1204174800,3.75],[1204261200,3.746],[1204347600,3.794],[1204434000,3.794],[1204520400,3.794],[1204606800,3.98],[1204693200,3.9729999999999999],[1204779600,3.863],[1204866000,3.919],[1204952400,3.9540000000000002],[1205038800,3.9540000000000002],[1205121600,3.9540000000000002],[1205208000,3.641],[1205294400,3.7519999999999998],[1205380800,3.766],[1205467200,3.7770000000000001],[1205553600,3.7890000000000001],[1205640000,3.7890000000000001],[1205726400,3.7890000000000001],[1205812800,3.8180000000000001],[1205899200,3.8359999999999999],[1205985600,3.8439999999999999],[1206072000,3.8740000000000001],[1206158400,3.8740000000000001],[1206244800,3.8740000000000001],[1206331200,3.8740000000000001],[1206417600,3.827],[1206504000,3.8370000000000002],[1206590400,3.8530000000000002],[1206676800,3.8889999999999998],[1206763200,3.9039999999999999],[1206849600,3.9039999999999999],[1206936000,3.9039999999999999],[1207022400,3.9550000000000001],[1207108800,3.9009999999999998],[1207195200,3.8340000000000001],[1207281600,3.7549999999999999],[1207368000,3.7109999999999999],[1207454400,3.7109999999999999],[1207540800,3.7109999999999999],[1207627200,3.7040000000000002],[1207713600,3.734],[1207800000,3.7679999999999998],[1207886400,3.875],[1207972800,3.8809999999999998],[1208059200,3.8809999999999998],[1208145600,3.8809999999999998],[1208232000,3.8170000000000002],[1208318400,3.855],[1208404800,3.831],[1208491200,3.8250000000000002],[1208577600,3.8439999999999999],[1208664000,3.8439999999999999],[1208750400,3.8439999999999999],[1208836800,3.8410000000000002],[1208923200,3.8570000000000002],[1209009600,3.9039999999999999],[1209096000,3.9399999999999999],[1209182400,3.919],[1209268800,3.919],[1209355200,3.919],[1209441600,3.9239999999999999],[1209528000,3.9500000000000002],[1209614400,3.839],[1209700800,3.9929999999999999],[1209787200,3.927],[1209873600,3.927],[1209960000,3.927],[1210046400,3.919],[1210132800,3.9209999999999998],[1210219200,3.9500000000000002],[1210305600,3.895],[1210392000,3.8879999999999999],[1210478400,3.8879999999999999],[1210564800,3.8879999999999999],[1210651200,3.895],[1210737600,3.835],[1210824000,3.8149999999999999],[1210910400,3.7970000000000002],[1210996800,3.7989999999999999],[1211083200,3.7989999999999999],[1211169600,3.7989999999999999],[1211256000,3.77],[1211342400,3.7229999999999999],[1211428800,3.75],[1211515200,3.7549999999999999],[1211601600,3.7679999999999998],[1211688000,3.7679999999999998],[1211774400,3.7679999999999998],[1211860800,3.7679999999999998],[1211947200,3.7890000000000001],[1212033600,3.738],[1212120000,3.7290000000000001],[1212206400,3.7629999999999999],[1212292800,3.7629999999999999],[1212379200,3.7629999999999999],[1212465600,null],[1225774800,4.0140000000000002],[1225861200,3.9689999999999999],[1225947600,4.0460000000000003],[1226034000,4.133],[1226120400,4.0750000000000002],[1226206800,4.0750000000000002],[1226293200,4.0750000000000002],[1226379600,4.0720000000000001],[1226466000,4.0679999999999996],[1226552400,4.1280000000000001],[1226638800,4.1289999999999996],[1226725200,4.0910000000000002],[1226811600,4.0910000000000002],[1226898000,4.0910000000000002],[1226984400,4.1779999999999999],[1227070800,4.2619999999999996],[1227157200,4.319],[1227243600,4.4000000000000004],[1227330000,4.3940000000000001],[1227416400,4.3940000000000001],[1227502800,4.3940000000000001],[1227589200,4.202],[1227675600,4.1470000000000002],[1227762000,4.1269999999999998],[1227848400,4.1269999999999998],[1227934800,4.0709999999999997],[1228021200,4.0709999999999997],[1228107600,4.0709999999999997],[1228194000,4.1639999999999997],[1228280400,4.1639999999999997],[1228366800,4.2009999999999996],[1228453200,4.0919999999999996],[1228539600,4.1230000000000002],[1228626000,4.1230000000000002],[1228712400,4.1230000000000002],[1228798800,3.9830000000000001],[1228885200,3.9399999999999999],[1228971600,3.9580000000000002],[1229058000,4.056],[1229144400,4.0650000000000004],[1229230800,4.0650000000000004],[1229317200,4.0650000000000004],[1229403600,4.0389999999999997],[1229490000,4.0069999999999997],[1229576400,3.9489999999999998],[1229662800,4.1500000000000004],[1229749200,4.1609999999999996],[1229835600,4.1609999999999996],[1229922000,4.1609999999999996],[1230008400,4.1529999999999996],[1230094800,4.1539999999999999],[1230181200,4.1529999999999996],[1230267600,4.1529999999999996],[1230354000,4.0830000000000002],[1230440400,4.0830000000000002],[1230526800,4.0830000000000002],[1230613200,4.0789999999999997],[1230699600,4.0330000000000004],[1230786000,3.9889999999999999],[1230872400,3.9889999999999999],[1230958800,4.0330000000000004],[1231045200,4.0330000000000004],[1231131600,4.0330000000000004],[1231218000,4.1559999999999997],[1231304400,4.1269999999999998],[1231390800,4.2089999999999996],[1231477200,4.1260000000000003],[1231563600,4.1829999999999998],[1231650000,4.1829999999999998],[1231736400,4.1829999999999998],[1231822800,4.2400000000000002],[1231909200,4.2880000000000003],[1231995600,4.3639999999999999],[1232082000,4.2999999999999998],[1232168400,4.2709999999999999],[1232254800,4.2709999999999999],[1232341200,4.2709999999999999],[1232427600,4.2709999999999999],[1232514000,4.3680000000000003],[1232600400,4.3129999999999997],[1232686800,4.3499999999999996],[1232773200,4.3970000000000002],[1232859600,4.3970000000000002],[1232946000,4.3970000000000002],[1233032400,4.3449999999999998],[1233118800,4.2859999999999996],[1233205200,4.2599999999999998],[1233291600,4.3220000000000001],[1233378000,4.3730000000000002],[1233464400,4.3730000000000002],[1233550800,4.3730000000000002],[1233637200,3.956],[1233723600,4.008],[1233810000,3.9860000000000002],[1233896400,4.0369999999999999],[1233982800,4.069],[1234069200,4.069],[1234155600,4.069],[1234242000,4.0750000000000002],[1234328400,4.1550000000000002],[1234414800,4.0949999999999998],[1234501200,4.0890000000000004],[1234587600,4.1660000000000004],[1234674000,4.1660000000000004],[1234760400,4.1660000000000004],[1234846800,4.1660000000000004],[1234933200,4.2050000000000001],[1235019600,4.2229999999999999],[1235106000,4.2119999999999997],[1235192400,4.2140000000000004],[1235278800,4.2140000000000004],[1235365200,4.2140000000000004],[1235451600,4.2460000000000004],[1235538000,4.2939999999999996],[1235624400,4.2930000000000001],[1235710800,4.3330000000000002],[1235797200,4.3090000000000002],[1235883600,4.3090000000000002],[1235970000,4.3090000000000002],[1236056400,4.0380000000000003],[1236142800,4.0590000000000002],[1236229200,3.9860000000000002],[1236315600,3.9830000000000001],[1236402000,4.0270000000000001],[1236488400,4.0270000000000001],[1236571200,4.0270000000000001],[1236657600,4.0629999999999997],[1236744000,3.9809999999999999],[1236830400,3.9220000000000002],[1236916800,3.8929999999999998],[1237003200,3.8220000000000001],[1237089600,3.8220000000000001],[1237176000,3.8220000000000001],[1237262400,3.7770000000000001],[1237348800,3.7509999999999999],[1237435200,3.7240000000000002],[1237521600,3.746],[1237608000,3.7599999999999998],[1237694400,3.7599999999999998],[1237780800,3.7599999999999998],[1237867200,3.754],[1237953600,3.7909999999999999],[1238040000,3.7650000000000001],[1238126400,3.786],[1238212800,3.8039999999999998],[1238299200,3.8039999999999998],[1238385600,3.8039999999999998],[1238472000,3.8039999999999998],[1238558400,3.7919999999999998],[1238644800,3.9750000000000001],[1238731200,3.9470000000000001],[1238817600,3.911],[1238904000,3.911],[1238990400,3.911],[1239076800,3.9630000000000001],[1239163200,4.024],[1239249600,3.9649999999999999],[1239336000,3.9209999999999998],[1239422400,3.9209999999999998],[1239508800,3.9209999999999998],[1239595200,3.9209999999999998],[1239681600,3.9020000000000001],[1239768000,3.9590000000000001],[1239854400,3.9180000000000001],[1239940800,3.9279999999999999],[1240027200,3.972],[1240113600,3.972],[1240200000,3.972],[1240286400,3.9889999999999999],[1240372800,4.0090000000000003],[1240459200,4.0179999999999998],[1240545600,4.0629999999999997],[1240632000,4.0919999999999996],[1240718400,4.0919999999999996],[1240804800,4.0919999999999996],[1240891200,4.0999999999999996],[1240977600,4.0750000000000002],[1241064000,3.9359999999999999],[1241150400,3.9670000000000001],[1241236800,null],[1270180800,3.984],[1270267200,3.984],[1270353600,3.984],[1270440000,3.984],[1270526400,4.0019999999999998],[1270612800,3.9980000000000002],[1270699200,4.0259999999999998],[1270785600,4.0289999999999999],[1270872000,4.0359999999999996],[1270958400,4.0359999999999996],[1271044800,4.0359999999999996],[1271131200,4.0720000000000001],[1271217600,4.056],[1271304000,4.0659999999999998],[1271390400,4.0750000000000002],[1271476800,4.1260000000000003],[1271563200,4.1260000000000003],[1271649600,4.1260000000000003],[1271736000,4.1139999999999999],[1271822400,4.093],[1271908800,4.0940000000000003],[1271995200,4.1109999999999998],[1272081600,4.117],[1272168000,4.117],[1272254400,4.117],[1272340800,4.0899999999999999],[1272427200,4.1779999999999999],[1272513600,4.1580000000000004],[1272600000,4.1479999999999997],[1272686400,4.1580000000000004],[1272772800,4.1580000000000004],[1272859200,4.1580000000000004],[1272945600,null],[1275451200,3.984],[1275537600,3.927],[1275624000,3.964],[1275710400,4.0060000000000002],[1275796800,4.0060000000000002],[1275883200,4.0060000000000002],[1275969600,4.0030000000000001],[1276056000,3.9889999999999999],[1276142400,4.0060000000000002],[1276228800,3.9630000000000001],[1276315200,3.9649999999999999],[1276401600,3.9649999999999999],[1276488000,3.9649999999999999],[1276574400,3.9729999999999999],[1276660800,3.9319999999999999],[1276747200,3.9169999999999998],[1276833600,3.915],[1276920000,3.9430000000000001],[1277006400,3.9430000000000001],[1277092800,3.9430000000000001],[1277179200,3.9950000000000001],[1277265600,3.9940000000000002],[1277352000,3.9969999999999999],[1277438400,4.0339999999999998],[1277524800,4.0129999999999999],[1277611200,4.0129999999999999],[1277697600,4.0129999999999999],[1277784000,4.0309999999999997],[1277870400,4.0510000000000002],[1277956800,4.0970000000000004],[1278043200,3.9900000000000002],[1278129600,3.984],[1278216000,3.984],[1278302400,3.984],[1278388800,3.984],[1278475200,3.9550000000000001],[1278561600,3.9449999999999998],[1278648000,3.9590000000000001],[1278734400,3.948],[1278820800,3.948],[1278907200,3.948],[1278993600,3.9430000000000001],[1279080000,3.9169999999999998],[1279166400,3.9060000000000001],[1279252800,3.8799999999999999],[1279339200,3.899],[1279425600,3.899],[1279512000,3.899],[1279598400,3.8929999999999998],[1279684800,3.9039999999999999],[1279771200,3.927],[1279857600,3.8700000000000001],[1279944000,3.8690000000000002],[1280030400,3.8690000000000002],[1280116800,3.8690000000000002],[1280203200,3.8879999999999999],[1280289600,3.8759999999999999],[1280376000,3.8809999999999998],[1280462400,3.8889999999999998],[1280548800,3.9129999999999998],[1280635200,3.9129999999999998],[1280721600,3.9129999999999998],[1280808000,4.0010000000000003],[1280894400,3.9849999999999999],[1280980800,3.984],[1281067200,3.9710000000000001],[1281153600,3.9740000000000002],[1281240000,3.9740000000000002],[1281326400,3.9740000000000002],[1281412800,3.9689999999999999],[1281499200,3.9990000000000001],[1281585600,4.032],[1281672000,4.0380000000000003],[1281758400,4.0730000000000004],[1281844800,4.0730000000000004],[1281931200,4.0730000000000004],[1282017600,4.0839999999999996],[1282104000,4.1059999999999999],[1282190400,4.1349999999999998],[1282276800,4.1459999999999999],[1282363200,4.1820000000000004],[1282449600,4.1820000000000004],[1282536000,4.1820000000000004],[1282622400,4.2000000000000002],[1282708800,4.2359999999999998],[1282795200,4.2329999999999997],[1282881600,4.2320000000000002],[1282968000,4.2000000000000002],[1283054400,4.2000000000000002],[1283140800,4.2000000000000002],[1283227200,4.2329999999999997],[1283313600,4.1890000000000001],[1283400000,3.9780000000000002],[1283486400,3.9900000000000002],[1283572800,3.9670000000000001],[1283659200,3.9670000000000001],[1283745600,3.9670000000000001],[1283832000,3.9670000000000001],[1283918400,3.9500000000000002],[1284004800,3.9609999999999999],[1284091200,3.964],[1284177600,3.948],[1284264000,3.948],[1284350400,3.948],[1284436800,3.9369999999999998],[1284523200,3.9809999999999999],[1284609600,3.968],[1284696000,3.9660000000000002],[1284782400,3.9540000000000002],[1284868800,3.9540000000000002],[1284955200,3.9540000000000002],[1285041600,3.9390000000000001],[1285128000,3.944],[1285214400,3.9199999999999999],[1285300800,3.8759999999999999],[1285387200,3.859],[1285473600,3.859],[1285560000,3.859],[1285646400,3.847],[1285732800,3.8370000000000002],[1285819200,3.839],[1285905600,3.8159999999999998],[1285992000,3.9900000000000002],[1286078400,3.9900000000000002],[1286164800,3.9900000000000002],[1286251200,3.984],[1286337600,3.9710000000000001],[1286424000,3.9630000000000001],[1286510400,3.9630000000000001],[1286596800,3.968],[1286683200,3.968],[1286769600,3.968],[1286856000,3.9630000000000001],[1286942400,3.964],[1287028800,3.952],[1287115200,3.9340000000000002],[1287201600,3.9319999999999999],[1287288000,3.9319999999999999],[1287374400,3.9319999999999999],[1287460800,3.923],[1287547200,3.9340000000000002],[1287633600,3.915],[1287720000,3.9260000000000002],[1287806400,3.9199999999999999],[1287892800,3.9199999999999999],[1287979200,3.9199999999999999],[1288065600,3.899],[1288152000,3.9409999999999998],[1288238400,3.9849999999999999],[1288324800,3.9910000000000001],[1288411200,3.9950000000000001],[1288497600,3.9950000000000001],[1288584000,3.9950000000000001],[1288670400,3.968],[1288756800,3.9540000000000002],[1288843200,3.944],[1288929600,3.9060000000000001],[1289016000,3.8999999999999999],[1289102400,3.8999999999999999],[1289192400,3.8999999999999999],[1289278800,3.8660000000000001],[1289365200,3.9020000000000001],[1289451600,3.915],[1289538000,3.9159999999999999],[1289624400,3.9180000000000001],[1289710800,3.9180000000000001],[1289797200,3.9180000000000001],[1289883600,3.9049999999999998],[1289970000,3.944],[1290056400,3.944],[1290142800,3.931],[1290229200,3.9569999999999999],[1290315600,3.9569999999999999],[1290402000,3.9569999999999999],[1290488400,3.9750000000000001],[1290574800,4.0010000000000003],[1290661200,3.996],[1290747600,3.996],[1290834000,4.0179999999999998],[1290920400,4.0179999999999998],[1291006800,4.0179999999999998],[1291093200,4.0199999999999996],[1291179600,4.0039999999999996],[1291266000,3.9660000000000002],[1291352400,3.9540000000000002],[1291438800,3.9329999999999998],[1291525200,3.9329999999999998],[1291611600,3.9329999999999998],[1291698000,3.9350000000000001],[1291784400,3.9430000000000001],[1291870800,3.9790000000000001],[1291957200,4.0010000000000003],[1292043600,3.9849999999999999],[1292130000,3.9849999999999999],[1292216400,3.9849999999999999],[1292302800,3.968],[1292389200,3.968],[1292475600,3.976],[1292562000,3.9590000000000001],[1292648400,3.9609999999999999],[1292734800,3.9609999999999999],[1292821200,3.9609999999999999],[1292907600,3.9769999999999999],[1292994000,3.9820000000000002],[1293080400,3.98],[1293166800,3.9980000000000002],[1293253200,3.9980000000000002],[1293339600,3.9980000000000002],[1293426000,3.9980000000000002],[1293512400,4.0229999999999997],[1293598800,4.0289999999999999],[1293685200,4.0199999999999996],[1293771600,4.0099999999999998],[1293858000,4.0229999999999997],[1293944400,4.0229999999999997],[1294030800,4.0229999999999997],[1294117200,null],[1312257600,4.0019999999999998],[1312344000,4.0519999999999996],[1312430400,4.0579999999999998],[1312516800,4.1600000000000001],[1312603200,4.141],[1312689600,4.141],[1312776000,4.141],[1312862400,4.1749999999999998],[1312948800,4.1449999999999996],[1313035200,4.1980000000000004],[1313121600,4.1609999999999996],[1313208000,4.1719999999999997],[1313294400,4.1719999999999997],[1313380800,4.1719999999999997],[1313467200,4.1559999999999997],[1313553600,4.1849999999999996],[1313640000,4.1619999999999999],[1313726400,4.2469999999999999],[1313812800,4.29],[1313899200,4.29],[1313985600,4.29],[1314072000,4.2750000000000004],[1314158400,4.2640000000000002],[1314244800,4.2169999999999996],[1314331200,4.2249999999999996],[1314417600,4.149],[1314504000,4.149],[1314590400,4.149],[1314676800,4.0940000000000003],[1314763200,4.093],[1314849600,4.048],[1314936000,4.0209999999999999],[1315022400,4.0830000000000002],[1315108800,4.0830000000000002],[1315195200,4.0830000000000002],[1315281600,4.0830000000000002],[1315368000,4.1470000000000002],[1315454400,4.0999999999999996],[1315540800,4.1260000000000003],[1315627200,4.1639999999999997],[1315713600,4.1639999999999997],[1315800000,4.1639999999999997],[1315886400,4.1619999999999999],[1315972800,4.1260000000000003],[1316059200,4.0919999999999996],[1316145600,4.0300000000000002],[1316232000,4.0449999999999999],[1316318400,4.0449999999999999],[1316404800,4.0449999999999999],[1316491200,4.0289999999999999],[1316577600,3.9980000000000002],[1316664000,4.0369999999999999],[1316750400,4.0430000000000001],[1316836800,4.0499999999999998],[1316923200,4.0499999999999998],[1317009600,4.0499999999999998],[1317096000,4.0010000000000003],[1317182400,4.024],[1317268800,4.0430000000000001],[1317355200,4.0789999999999997],[1317441600,4.1280000000000001],[1317528000,4.1280000000000001],[1317614400,4.1280000000000001],[1317700800,4.0039999999999996],[1317787200,4.0170000000000003],[1317873600,4.0529999999999999],[1317960000,4.0369999999999999],[1318046400,4.0590000000000002],[1318132800,4.0590000000000002],[1318219200,4.0590000000000002],[1318305600,4.0330000000000004],[1318392000,4.04],[1318478400,4.0620000000000003],[1318564800,4.0679999999999996],[1318651200,4.0709999999999997],[1318737600,4.0709999999999997],[1318824000,4.0709999999999997],[1318910400,4.1029999999999998],[1318996800,4.1050000000000004],[1319083200,4.1260000000000003],[1319169600,4.0819999999999999],[1319256000,4.0439999999999996],[1319342400,4.0439999999999996],[1319428800,4.0439999999999996],[1319515200,4.0330000000000004],[1319601600,4.0439999999999996],[1319688000,4.0229999999999997],[1319774400,4.0659999999999998],[1319860800,4.0620000000000003],[1319947200,4.0620000000000003],[1320033600,4.0620000000000003],[1320120000,4.1520000000000001],[1320206400,3.9969999999999999],[1320292800,3.9790000000000001],[1320379200,3.9670000000000001],[1320465600,3.9540000000000002],[1320552000,3.9540000000000002],[1320642000,3.9540000000000002],[1320728400,3.9329999999999998],[1320814800,3.9540000000000002],[1320901200,3.9630000000000001],[1320987600,3.9740000000000002],[1321074000,3.9300000000000002],[1321160400,3.9300000000000002],[1321246800,3.9300000000000002],[1321333200,3.9399999999999999],[1321419600,3.9420000000000002],[1321506000,3.972],[1321592400,3.9580000000000002],[1321678800,3.976],[1321765200,3.976],[1321851600,3.976],[1321938000,3.9790000000000001],[1322024400,3.9809999999999999],[1322110800,4.0289999999999999],[1322197200,4.0289999999999999],[1322283600,4.0780000000000003],[1322370000,4.0780000000000003],[1322456400,4.0780000000000003],[1322542800,4.048],[1322629200,4.0119999999999996],[1322715600,4.069],[1322802000,4.0389999999999997],[1322888400,4.0140000000000002],[1322974800,4.0140000000000002],[1323061200,4.0140000000000002],[1323147600,4.0069999999999997],[1323234000,3.9780000000000002],[1323320400,3.944],[1323406800,3.9399999999999999],[1323493200,3.919],[1323579600,3.919],[1323666000,3.919],[1323752400,3.9289999999999998],[1323838800,3.9350000000000001],[1323925200,3.9449999999999998],[1324011600,3.964],[1324098000,3.9780000000000002],[1324184400,3.9780000000000002],[1324270800,3.9780000000000002],[1324357200,3.996],[1324443600,3.9729999999999999],[1324530000,3.988],[1324616400,4.0049999999999999],[1324702800,4.0090000000000003],[1324789200,4.0090000000000003],[1324875600,4.0090000000000003],[1324962000,4.0090000000000003],[1325048400,4.0099999999999998],[1325134800,4.0529999999999999],[1325221200,4.0339999999999998],[1325307600,4.0410000000000004],[1325394000,4.0410000000000004],[1325480400,4.0410000000000004],[1325566800,4.0410000000000004],[1325653200,4.008],[1325739600,4.0090000000000003],[1325826000,4.048],[1325912400,4.0549999999999997],[1325998800,4.0549999999999997],[1326085200,4.0549999999999997],[1326171600,4.0529999999999999],[1326258000,4.0540000000000003],[1326344400,4.0540000000000003],[1326430800,4.0679999999999996],[1326517200,4.0700000000000003],[1326603600,4.0700000000000003],[1326690000,4.0700000000000003],[1326776400,4.0700000000000003],[1326862800,4.0570000000000004],[1326949200,4.0730000000000004],[1327035600,4.0490000000000004],[1327122000,4.032],[1327208400,4.032],[1327294800,4.032],[1327381200,4.0529999999999999],[1327467600,4.0499999999999998],[1327554000,4.0469999999999997],[1327640400,4.0549999999999997],[1327726800,4.048],[1327813200,4.048],[1327899600,4.048],[1327986000,4.0380000000000003],[1328072400,4.0460000000000003],[1328158800,4.0309999999999997],[1328245200,4.0590000000000002],[1328331600,4.0449999999999999],[1328418000,4.0449999999999999],[1328504400,4.0449999999999999],[1328590800,4.0519999999999996],[1328677200,4.0389999999999997],[1328763600,4.0629999999999997],[1328850000,4.0620000000000003],[1328936400,4.0810000000000004],[1329022800,4.0810000000000004],[1329109200,4.0810000000000004],[1329195600,4.0579999999999998],[1329282000,4.0590000000000002],[1329368400,4.0640000000000001],[1329454800,4.0449999999999999],[1329541200,4.0730000000000004],[1329627600,4.0730000000000004],[1329714000,4.0730000000000004],[1329800400,4.0730000000000004],[1329886800,4.0720000000000001],[1329973200,4.0800000000000001],[1330059600,4.0510000000000002],[1330146000,4.032],[1330232400,4.032],[1330318800,4.032],[1330405200,4.0419999999999998],[1330491600,4.008],[1330578000,4.0620000000000003],[1330664400,null],[1333425600,3.9860000000000002],[1333512000,3.9649999999999999],[1333598400,3.9849999999999999],[1333684800,3.9929999999999999],[1333771200,3.9929999999999999],[1333857600,3.9929999999999999],[1333944000,3.9929999999999999],[1334030400,4.0140000000000002],[1334116800,4.04],[1334203200,4.0529999999999999],[1334289600,4.0579999999999998],[1334376000,4.0650000000000004],[1334462400,4.0650000000000004],[1334548800,4.0650000000000004],[1334635200,4.0570000000000004],[1334721600,4.0490000000000004],[1334808000,4.0449999999999999],[1334894400,4.0279999999999996],[1334980800,4.024],[1335067200,4.024],[1335153600,4.024],[1335240000,4.0289999999999999],[1335326400,4.0149999999999997],[1335412800,3.996],[1335499200,3.9820000000000002],[1335585600,3.9670000000000001],[1335672000,3.9670000000000001],[1335758400,3.9670000000000001],[1335844800,3.9540000000000002],[1335931200,3.9319999999999999],[1336017600,3.9470000000000001],[1336104000,3.952],[1336190400,3.9809999999999999],[1336276800,3.9809999999999999],[1336363200,3.9809999999999999],[1336449600,3.988],[1336536000,4.008],[1336622400,4.0279999999999996],[1336708800,4.069],[1336795200,4.0759999999999996],[1336881600,4.0759999999999996],[1336968000,4.0759999999999996],[1337054400,4.101],[1337140800,4.0609999999999999],[1337227200,4.0270000000000001],[1337313600,4.0579999999999998],[1337400000,4.0620000000000003],[1337486400,4.0620000000000003],[1337572800,4.0620000000000003],[1337659200,4.0659999999999998],[1337745600,4.085],[1337832000,4.0839999999999996],[1337918400,4.0940000000000003],[1338004800,4.0949999999999998],[1338091200,4.0949999999999998],[1338177600,4.0949999999999998],[1338264000,4.0949999999999998],[1338350400,4.0720000000000001],[1338436800,4.1299999999999999],[1338523200,4.1420000000000003],[1338609600,4.0170000000000003],[1338696000,4.0170000000000003],[1338782400,4.0170000000000003],[1338868800,4.0030000000000001],[1338955200,3.9910000000000001],[1339041600,3.976],[1339128000,3.9910000000000001],[1339214400,3.9689999999999999],[1339300800,3.9689999999999999],[1339387200,3.9689999999999999],[1339473600,3.9630000000000001],[1339560000,3.931],[1339646400,3.9420000000000002],[1339732800,3.9209999999999998],[1339819200,3.931],[1339905600,3.931],[1339992000,3.931],[1340078400,3.9020000000000001],[1340164800,3.9020000000000001],[1340251200,3.9060000000000001],[1340337600,3.9409999999999998],[1340424000,3.9620000000000002],[1340510400,3.9620000000000002],[1340596800,3.9620000000000002],[1340683200,3.9769999999999999],[1340769600,3.9590000000000001],[1340856000,3.9529999999999998],[1340942400,3.9500000000000002],[1341028800,3.9359999999999999],[1341115200,3.9359999999999999],[1341201600,3.9359999999999999],[1341288000,null],[1372737600,3.9790000000000001],[1372824000,3.9630000000000001],[1372910400,3.9660000000000002],[1372996800,3.9660000000000002],[1373083200,3.9020000000000001],[1373169600,3.9020000000000001],[1373256000,3.9020000000000001],[1373342400,3.9009999999999998],[1373428800,3.923],[1373515200,3.9049999999999998],[1373601600,3.9039999999999999],[1373688000,3.8809999999999998],[1373774400,3.8809999999999998],[1373860800,3.8809999999999998],[1373947200,3.8679999999999999],[1374033600,3.8769999999999998],[1374120000,3.867],[1374206400,3.8439999999999999],[1374292800,3.863],[1374379200,3.863],[1374465600,3.863],[1374552000,3.8860000000000001],[1374638400,3.891],[1374724800,3.8730000000000002],[1374811200,3.8759999999999999],[1374897600,3.8929999999999998],[1374984000,3.8929999999999998],[1375070400,3.8929999999999998],[1375156800,3.8639999999999999],[1375243200,3.8300000000000001],[1375329600,3.7690000000000001],[1375416000,null],[1454389200,3.9889999999999999],[1454475600,3.927],[1454562000,3.9649999999999999],[1454648400,3.9969999999999999],[1454734800,3.976],[1454821200,3.976],[1454907600,3.976],[1454994000,3.9980000000000002],[1455080400,3.988],[1455166800,4.0190000000000001],[1455253200,4.0590000000000002],[1455339600,4.0490000000000004],[1455426000,4.0490000000000004],[1455512400,4.0490000000000004],[1455598800,4.0490000000000004],[1455685200,4.0190000000000001],[1455771600,4.0209999999999999],[1455858000,4.0410000000000004],[1455944400,3.976],[1456030800,3.976],[1456117200,3.976],[1456203600,3.9889999999999999],[1456290000,3.968],[1456376400,3.9470000000000001],[1456462800,3.9369999999999998],[1456549200,3.915],[1456635600,3.915],[1456722000,3.915],[1456808400,3.9399999999999999],[1456894800,3.9769999999999999],[1456981200,3.9750000000000001],[1457067600,3.964],[1457154000,3.9969999999999999],[1457240400,3.9969999999999999],[1457326800,3.9969999999999999],[1457413200,3.9790000000000001],[1457499600,3.9590000000000001],[1457586000,3.9569999999999999],[1457672400,3.9409999999999998],[1457758800,3.9510000000000001],[1457845200,3.9510000000000001],[1457928000,3.9510000000000001],[1458014400,3.9089999999999998],[1458100800,3.9129999999999998],[1458187200,3.9169999999999998],[1458273600,3.9470000000000001],[1458360000,3.9580000000000002],[1458446400,3.9580000000000002],[1458532800,3.9580000000000002],[1458619200,3.9569999999999999],[1458705600,4.016],[1458792000,4.0030000000000001],[1458878400,4.0019999999999998],[1458964800,4.0019999999999998],[1459051200,4.0019999999999998],[1459137600,4.0019999999999998],[1459224000,4.0129999999999999],[1459310400,4.0510000000000002],[1459396800,4.0339999999999998],[1459483200,4.0990000000000002],[1459569600,4.0860000000000003],[1459656000,4.0860000000000003],[1459742400,4.0860000000000003],[1459828800,4.1230000000000002],[1459915200,4.1429999999999998],[1460001600,4.1829999999999998],[1460088000,4.1529999999999996],[1460174400,4.1219999999999999],[1460260800,4.1219999999999999],[1460347200,4.1219999999999999],[1460433600,4.109],[1460520000,4.0830000000000002],[1460606400,4.0199999999999996],[1460692800,4.0129999999999999],[1460779200,3.9889999999999999],[1460865600,3.9889999999999999],[1460952000,3.9889999999999999],[1461038400,3.9889999999999999],[1461124800,3.9780000000000002],[1461211200,3.9740000000000002],[1461297600,3.9609999999999999],[1461384000,3.9809999999999999],[1461470400,3.9809999999999999],[1461556800,3.9809999999999999],[1461643200,3.9849999999999999],[1461729600,3.9180000000000001],[1461816000,3.9260000000000002],[1461902400,3.923],[1461988800,3.8879999999999999],[1462075200,3.8879999999999999],[1462161600,3.8879999999999999],[1462248000,3.9969999999999999],[1462334400,3.9580000000000002],[1462420800,3.9670000000000001],[1462507200,3.9670000000000001],[1462593600,3.976],[1462680000,3.976],[1462766400,3.976],[1462852800,3.9329999999999998],[1462939200,3.887],[1463025600,3.911],[1463112000,3.9039999999999999],[1463198400,3.9180000000000001],[1463284800,3.9180000000000001],[1463371200,3.9180000000000001],[1463457600,3.883],[1463544000,3.9129999999999998],[1463630400,3.9460000000000002],[1463716800,3.9489999999999998],[1463803200,3.9289999999999998],[1463889600,3.9289999999999998],[1463976000,3.9289999999999998],[1464062400,3.9510000000000001],[1464148800,3.9329999999999998],[1464235200,3.9350000000000001],[1464321600,3.9329999999999998],[1464408000,3.931],[1464494400,3.931],[1464580800,3.931],[1464667200,3.931],[1464753600,3.8959999999999999],[1464840000,null],[1517547600,3.9980000000000002],[1517634000,4.0540000000000003],[1517720400,4.0540000000000003],[1517806800,4.0540000000000003],[1517893200,4.0960000000000001],[1517979600,4.0389999999999997],[1518066000,4.0999999999999996],[1518152400,4.1470000000000002],[1518238800,4.1050000000000004],[1518325200,4.1050000000000004],[1518411600,4.1050000000000004],[1518498000,4.101],[1518584400,4.0819999999999999],[1518670800,4.0449999999999999],[1518757200,4.0090000000000003],[1518843600,4.032],[1518930000,4.032],[1519016400,4.032],[1519102800,4.032],[1519189200,4.0609999999999999],[1519275600,4.0270000000000001],[1519362000,4.0430000000000001],[1519448400,3.9910000000000001],[1519534800,3.9910000000000001],[1519621200,3.9910000000000001],[1519707600,3.9670000000000001],[1519794000,4.0099999999999998],[1519880400,4.0339999999999998],[1519966800,4.0259999999999998],[1520053200,4.0389999999999997],[1520139600,4.0389999999999997],[1520226000,4.0389999999999997],[1520312400,4.0229999999999997],[1520398800,4.0039999999999996],[1520485200,4.0110000000000001],[1520571600,4],[1520658000,4.0190000000000001],[1520744400,4.0190000000000001],[1520827200,4.0190000000000001],[1520913600,4.0220000000000002],[1521000000,4.0369999999999999],[1521086400,4.0289999999999999],[1521172800,4.0389999999999997],[1521259200,4.0519999999999996],[1521345600,4.0519999999999996],[1521432000,4.0519999999999996],[1521518400,4.0789999999999997],[1521604800,4.0739999999999998],[1521691200,4.0759999999999996],[1521777600,4.1219999999999999],[1521864000,4.1340000000000003],[1521950400,4.1340000000000003],[1522036800,4.1340000000000003],[1522123200,4.1059999999999999],[1522209600,4.1529999999999996],[1522296000,4.1829999999999998],[1522382400,4.1719999999999997],[1522468800,4.1719999999999997],[1522555200,4.1719999999999997],[1522641600,4.1719999999999997],[1522728000,4.0060000000000002],[1522814400,3.992],[1522900800,4],[1522987200,3.9910000000000001],[1523073600,4],[1523160000,4],[1523246400,4],[1523332800,3.996],[1523419200,4.0049999999999999],[1523505600,4.032],[1523592000,4.0300000000000002],[1523678400,4.0039999999999996],[1523764800,4.0039999999999996],[1523851200,4.0039999999999996],[1523937600,4.0069999999999997],[1524024000,3.9980000000000002],[1524110400,3.9550000000000001],[1524196800,3.9609999999999999],[1524283200,3.9409999999999998],[1524369600,3.9409999999999998],[1524456000,3.9409999999999998],[1524542400,3.9529999999999998],[1524628800,3.9470000000000001],[1524715200,3.9489999999999998],[1524801600,3.9329999999999998],[1524888000,3.9159999999999999],[1524974400,3.9159999999999999],[1525060800,3.9159999999999999],[1525147200,3.9009999999999998],[1525233600,3.8969999999999998],[1525320000,3.8820000000000001],[1525406400,3.8889999999999998],[1525492800,3.8849999999999998],[1525579200,3.8849999999999998],[1525665600,3.8849999999999998],[1525752000,3.847],[1525838400,3.8919999999999999],[1525924800,3.7080000000000002],[1526011200,3.7229999999999999],[1526097600,3.6800000000000002],[1526184000,3.6800000000000002],[1526270400,3.6800000000000002],[1526356800,3.859],[1526443200,3.9289999999999998],[1526529600,3.9460000000000002],[1526616000,3.948],[1526702400,3.9660000000000002],[1526788800,3.9660000000000002],[1526875200,3.9660000000000002],[1526961600,3.9750000000000001],[1527048000,3.9590000000000001],[1527134400,3.919],[1527220800,3.8679999999999999],[1527307200,3.9359999999999999],[1527393600,3.9359999999999999],[1527480000,3.9359999999999999],[1527566400,3.9359999999999999],[1527652800,3.9550000000000001],[1527739200,3.8439999999999999],[1527825600,3.8759999999999999],[1527912000,3.8849999999999998],[1527998400,3.8849999999999998],[1528084800,3.8849999999999998],[1528171200,3.8889999999999998],[1528257600,3.8639999999999999],[1528344000,3.9060000000000001],[1528430400,3.9079999999999999],[1528516800,3.9169999999999998],[1528603200,3.9169999999999998],[1528689600,3.9169999999999998],[1528776000,3.9060000000000001],[1528862400,3.883],[1528948800,3.887],[1529035200,3.9020000000000001],[1529121600,3.9049999999999998],[1529208000,3.9049999999999998],[1529294400,3.9049999999999998],[1529380800,3.9079999999999999],[1529467200,3.9209999999999998],[1529553600,3.8929999999999998],[1529640000,3.8799999999999999],[1529726400,3.863],[1529812800,3.863],[1529899200,3.863],[1529985600,3.8959999999999999],[1530072000,3.8679999999999999],[1530158400,3.8740000000000001],[1530244800,3.8809999999999998],[1530331200,3.9169999999999998],[1530417600,3.9169999999999998],[1530504000,3.9169999999999998],[1530590400,null],[1546491600,3.9489999999999998],[1546578000,3.96],[1546664400,3.915],[1546750800,3.915],[1546837200,3.915],[1546923600,3.899],[1547010000,3.8849999999999998],[1547096400,3.8540000000000001],[1547182800,3.8769999999999998],[1547269200,3.8679999999999999],[1547355600,3.8679999999999999],[1547442000,3.8679999999999999],[1547528400,3.8679999999999999],[1547614800,3.8620000000000001],[1547701200,3.851],[1547787600,3.8650000000000002],[1547874000,3.855],[1547960400,3.855],[1548046800,3.855],[1548133200,3.855],[1548219600,3.8610000000000002],[1548306000,3.8180000000000001],[1548392400,3.8180000000000001],[1548478800,3.8290000000000002],[1548565200,3.8290000000000002],[1548651600,3.8290000000000002],[1548738000,3.847],[1548824400,3.8199999999999998],[1548910800,3.7930000000000001],[1548997200,3.7810000000000001],[1549083600,null],[1722571200,4.0209999999999999],[1722657600,4.1159999999999997],[1722744000,4.1159999999999997],[1722830400,4.1159999999999997],[1722916800,4.048],[1723003200,4.1040000000000001],[1723089600,4.0810000000000004],[1723176000,4.056],[1723262400,4.0650000000000004],[1723348800,4.0650000000000004],[1723435200,4.0650000000000004],[1723521600,4.0709999999999997],[1723608000,4.048],[1723694400,4.069],[1723780800,4.0099999999999998],[1723867200,3.9870000000000001],[1723953600,3.9870000000000001],[1724040000,3.9870000000000001],[1724126400,4.0339999999999998],[1724212800,4.0640000000000001],[1724299200,4.0359999999999996],[1724385600,4.077],[1724472000,4.0300000000000002],[1724558400,4.0300000000000002],[1724644800,4.0300000000000002],[1724731200,4.0519999999999996],[1724817600,4.0629999999999997],[1724904000,4.1379999999999999],[1724990400,4.0880000000000001],[1725076800,4.1429999999999998],[1725163200,4.1429999999999998],[1725249600,4.1429999999999998],[1725336000,4.1429999999999998],[1725422400,4.0250000000000004],[1725508800,4.0439999999999996],[1725595200,4.0039999999999996],[1725681600,4.0199999999999996],[1725768000,4.0199999999999996],[1725854400,4.0199999999999996],[1725940800,3.9910000000000001],[1726027200,4.0350000000000001],[1726113600,4.0030000000000001],[1726200000,3.9740000000000002],[1726286400,4.0149999999999997],[1726372800,4.0149999999999997],[1726459200,4.0149999999999997],[1726545600,4.0010000000000003],[1726632000,4.0330000000000004],[1726718400,4.0380000000000003],[1726804800,4.0259999999999998],[1726891200,4.0620000000000003],[1726977600,4.0620000000000003],[1727064000,4.0620000000000003],[1727150400,4.0259999999999998],[1727236800,4.0599999999999996],[1727323200,4.0839999999999996],[1727409600,4.0529999999999999],[1727496000,4.0250000000000004],[1727582400,4.0250000000000004],[1727668800,4.0250000000000004],[1727755200,4.0270000000000001],[1727841600,3.9980000000000002],[1727928000,3.8479999999999999],[1728014400,3.8769999999999998],[1728100800,3.8039999999999998],[1728187200,3.8039999999999998],[1728273600,3.8039999999999998],[1728360000,3.7429999999999999],[1728446400,3.907],[1728532800,3.9260000000000002],[1728619200,3.9140000000000001],[1728705600,3.8809999999999998],[1728792000,3.8809999999999998],[1728878400,3.8809999999999998],[1728964800,3.9079999999999999],[1729051200,3.9809999999999999],[1729137600,3.9390000000000001],[1729224000,3.9820000000000002],[1729310400,3.927],[1729396800,3.927],[1729483200,3.927],[1729569600,3.944],[1729656000,3.931],[1729742400,3.919],[1729828800,3.9020000000000001],[1729915200,3.8889999999999998],[1730001600,3.8889999999999998],[1730088000,3.8889999999999998],[1730174400,3.8279999999999998],[1730260800,3.8490000000000002],[1730347200,3.859],[1730433600,3.843],[1730520000,null],[1735880400,3.9940000000000002],[1735966800,3.9689999999999999],[1736053200,3.9689999999999999],[1736139600,3.9689999999999999],[1736226000,3.9689999999999999],[1736312400,3.988],[1736398800,3.9550000000000001],[1736485200,3.9550000000000001],[1736571600,3.9870000000000001],[1736658000,3.9870000000000001],[1736744400,3.9870000000000001],[1736830800,3.98],[1736917200,3.9500000000000002],[1737003600,3.895],[1737090000,3.875],[1737176400,3.8730000000000002],[1737262800,3.8730000000000002],[1737349200,3.8730000000000002],[1737435600,3.8730000000000002],[1737522000,3.8809999999999998],[1737608400,3.9169999999999998],[1737694800,3.907],[1737781200,3.8929999999999998],[1737867600,3.8929999999999998],[1737954000,3.8929999999999998],[1738040400,3.8900000000000001],[1738126800,3.8439999999999999],[1738213200,3.8460000000000001],[1738299600,3.8300000000000001],[1738386000,3.8130000000000002],[1738472400,3.8130000000000002],[1738558800,3.8130000000000002],[1738645200,null]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,3.847],[994219200,3.7250000000000001],[994305600,3.7250000000000001],[994392000,3.794],[994478400,3.8170000000000002],[994564800,3.8170000000000002],[994651200,3.8170000000000002],[994737600,3.7829999999999999],[994824000,3.6179999999999999],[994910400,3.7069999999999999],[994996800,3.7709999999999999],[995083200,3.694],[995169600,3.694],[995256000,3.694],[995342400,3.5739999999999998],[995428800,3.573],[995515200,3.4809999999999999],[995601600,3.4569999999999999],[995688000,3.4399999999999999],[995774400,3.4399999999999999],[995860800,3.4399999999999999],[995947200,3.4769999999999999],[996033600,3.3730000000000002],[996120000,3.399],[996206400,3.524],[996292800,3.512],[996379200,3.512],[996465600,3.512],[996552000,3.464],[996638400,3.5329999999999999],[996724800,null],[1010034000,4.0229999999999997],[1010120400,3.976],[1010206800,4.0060000000000002],[1010293200,4.0060000000000002],[1010379600,4.0060000000000002],[1010466000,4.0780000000000003],[1010552400,4.117],[1010638800,4.1260000000000003],[1010725200,4.1449999999999996],[1010811600,3.9729999999999999],[1010898000,3.9729999999999999],[1010984400,3.9729999999999999],[1011070800,3.9620000000000002],[1011157200,4.04],[1011243600,3.9649999999999999],[1011330000,3.9889999999999999],[1011416400,3.9279999999999999],[1011502800,3.9279999999999999],[1011589200,3.9279999999999999],[1011675600,3.9279999999999999],[1011762000,4.0789999999999997],[1011848400,4.1280000000000001],[1011934800,4.0659999999999998],[1012021200,4.1619999999999999],[1012107600,4.1619999999999999],[1012194000,4.1619999999999999],[1012280400,4.1680000000000001],[1012366800,4.1029999999999998],[1012453200,4.1100000000000003],[1012539600,4.1440000000000001],[1012626000,3.9380000000000002],[1012712400,3.9380000000000002],[1012798800,3.9380000000000002],[1012885200,3.9049999999999998],[1012971600,3.9350000000000001],[1013058000,3.9910000000000001],[1013144400,4.0140000000000002],[1013230800,3.9750000000000001],[1013317200,3.9750000000000001],[1013403600,3.9750000000000001],[1013490000,4.0410000000000004],[1013576400,3.9849999999999999],[1013662800,4.0380000000000003],[1013749200,4.0730000000000004],[1013835600,4.1029999999999998],[1013922000,4.1029999999999998],[1014008400,4.1029999999999998],[1014094800,4.1029999999999998],[1014181200,3.8610000000000002],[1014267600,3.7989999999999999],[1014354000,3.7770000000000001],[1014440400,3.8250000000000002],[1014526800,3.8250000000000002],[1014613200,3.8250000000000002],[1014699600,3.7490000000000001],[1014786000,3.6989999999999998],[1014872400,3.8460000000000001],[1014958800,3.831],[1015045200,3.972],[1015131600,3.972],[1015218000,3.972],[1015304400,4.0149999999999997],[1015390800,4.056],[1015477200,4.1779999999999999],[1015563600,4.1890000000000001],[1015650000,4.1500000000000004],[1015736400,4.1500000000000004],[1015822800,4.1500000000000004],[1015909200,4.1680000000000001],[1015995600,4.1130000000000004],[1016082000,4.0800000000000001],[1016168400,4.0650000000000004],[1016254800,3.9780000000000002],[1016341200,3.9780000000000002],[1016427600,3.9780000000000002],[1016514000,3.9500000000000002],[1016600400,3.9260000000000002],[1016686800,4.0119999999999996],[1016773200,4.0430000000000001],[1016859600,4.0999999999999996],[1016946000,4.0999999999999996],[1017032400,4.0999999999999996],[1017118800,4.1950000000000003],[1017205200,4.1360000000000001],[1017291600,4.0449999999999999],[1017378000,4.1079999999999997],[1017464400,4.1079999999999997],[1017550800,4.1079999999999997],[1017637200,4.1079999999999997],[1017723600,3.9569999999999999],[1017810000,3.948],[1017896400,3.992],[1017982800,3.9630000000000001],[1018069200,3.8439999999999999],[1018155600,3.8439999999999999],[1018238400,3.8439999999999999],[1018324800,3.827],[1018411200,3.8079999999999998],[1018497600,3.8769999999999998],[1018584000,3.8820000000000001],[1018670400,3.9079999999999999],[1018756800,3.9079999999999999],[1018843200,3.9079999999999999],[1018929600,3.883],[1019016000,3.9590000000000001],[1019102400,4.0389999999999997],[1019188800,3.996],[1019275200,3.9910000000000001],[1019361600,3.9910000000000001],[1019448000,3.9910000000000001],[1019534400,3.9980000000000002],[1019620800,4.0069999999999997],[1019707200,4.0129999999999999],[1019793600,4.0289999999999999],[1019880000,3.9870000000000001],[1019966400,3.9870000000000001],[1020052800,3.9870000000000001],[1020139200,4.0069999999999997],[1020225600,3.9220000000000002],[1020312000,3.9529999999999998],[1020398400,3.7869999999999999],[1020484800,3.726],[1020571200,3.726],[1020657600,3.726],[1020744000,3.6539999999999999],[1020830400,3.8029999999999999],[1020916800,3.8519999999999999],[1021003200,3.8450000000000002],[1021089600,3.8279999999999998],[1021176000,3.8279999999999998],[1021262400,3.8279999999999998],[1021348800,3.8849999999999998],[1021435200,3.911],[1021521600,3.9740000000000002],[1021608000,3.8570000000000002],[1021694400,3.863],[1021780800,3.863],[1021867200,3.863],[1021953600,3.6739999999999999],[1022040000,3.6539999999999999],[1022126400,3.75],[1022212800,3.7570000000000001],[1022299200,3.8090000000000002],[1022385600,3.8090000000000002],[1022472000,3.8090000000000002],[1022558400,3.8090000000000002],[1022644800,3.79],[1022731200,3.718],[1022817600,3.8199999999999998],[1022904000,3.8610000000000002],[1022990400,3.8610000000000002],[1023076800,3.8610000000000002],[1023163200,3.948],[1023249600,3.952],[1023336000,3.956],[1023422400,3.851],[1023508800,3.7629999999999999],[1023595200,3.7629999999999999],[1023681600,3.7629999999999999],[1023768000,3.819],[1023854400,3.714],[1023940800,3.8010000000000002],[1024027200,3.8540000000000001],[1024113600,3.899],[1024200000,3.899],[1024286400,3.899],[1024372800,3.9470000000000001],[1024459200,3.984],[1024545600,3.8839999999999999],[1024632000,3.8700000000000001],[1024718400,3.8730000000000002],[1024804800,3.8730000000000002],[1024891200,3.8730000000000002],[1024977600,3.9449999999999998],[1025064000,3.907],[1025150400,3.843],[1025236800,3.823],[1025323200,3.8940000000000001],[1025409600,3.8940000000000001],[1025496000,3.8940000000000001],[1025582400,null],[1062561600,3.907],[1062648000,3.8140000000000001],[1062734400,3.734],[1062820800,3.698],[1062907200,3.698],[1062993600,3.698],[1063080000,3.794],[1063166400,3.7639999999999998],[1063252800,3.7330000000000001],[1063339200,3.7469999999999999],[1063425600,3.6800000000000002],[1063512000,3.6800000000000002],[1063598400,3.6800000000000002],[1063684800,3.694],[1063771200,3.7690000000000001],[1063857600,3.758],[1063944000,3.786],[1064030400,3.7599999999999998],[1064116800,3.7599999999999998],[1064203200,3.7599999999999998],[1064289600,3.77],[1064376000,3.806],[1064462400,3.8610000000000002],[1064548800,3.8700000000000001],[1064635200,3.8660000000000001],[1064721600,3.8660000000000001],[1064808000,3.8660000000000001],[1064894400,3.8500000000000001],[1064980800,3.879],[1065067200,3.8330000000000002],[1065153600,3.8319999999999999],[1065240000,3.8330000000000002],[1065326400,3.8330000000000002],[1065412800,3.8330000000000002],[1065499200,3.8340000000000001],[1065585600,3.827],[1065672000,3.806],[1065758400,3.8050000000000002],[1065844800,3.827],[1065931200,3.827],[1066017600,3.827],[1066104000,3.8300000000000001],[1066190400,3.7650000000000001],[1066276800,3.7949999999999999],[1066363200,3.855],[1066449600,3.8159999999999998],[1066536000,3.8159999999999998],[1066622400,3.8159999999999998],[1066708800,3.8250000000000002],[1066795200,3.7989999999999999],[1066881600,3.786],[1066968000,3.8300000000000001],[1067054400,3.8410000000000002],[1067140800,3.8410000000000002],[1067230800,3.8410000000000002],[1067317200,3.8239999999999998],[1067403600,3.823],[1067490000,3.8370000000000002],[1067576400,3.8119999999999998],[1067662800,3.7709999999999999],[1067749200,3.7709999999999999],[1067835600,3.7709999999999999],[1067922000,4.0209999999999999],[1068008400,4.0119999999999996],[1068094800,4.0229999999999997],[1068181200,3.9950000000000001],[1068267600,4.0030000000000001],[1068354000,4.0030000000000001],[1068440400,4.0030000000000001],[1068526800,3.9980000000000002],[1068613200,3.98],[1068699600,3.972],[1068786000,3.9590000000000001],[1068872400,3.9700000000000002],[1068958800,3.9700000000000002],[1069045200,3.9700000000000002],[1069131600,3.9460000000000002],[1069218000,3.96],[1069304400,3.9609999999999999],[1069390800,3.919],[1069477200,3.9180000000000001],[1069563600,3.9180000000000001],[1069650000,3.9180000000000001],[1069736400,3.9260000000000002],[1069822800,3.9289999999999998],[1069909200,3.8719999999999999],[1069995600,3.8719999999999999],[1070082000,3.8559999999999999],[1070168400,3.8559999999999999],[1070254800,3.8559999999999999],[1070341200,3.9340000000000002],[1070427600,3.976],[1070514000,3.968],[1070600400,4.0069999999999997],[1070686800,3.9689999999999999],[1070773200,3.9689999999999999],[1070859600,3.9689999999999999],[1070946000,3.9660000000000002],[1071032400,3.9609999999999999],[1071118800,3.96],[1071205200,3.9670000000000001],[1071291600,3.931],[1071378000,3.931],[1071464400,3.931],[1071550800,3.9460000000000002],[1071637200,3.9870000000000001],[1071723600,3.891],[1071810000,3.9289999999999998],[1071896400,3.9060000000000001],[1071982800,3.9060000000000001],[1072069200,3.9060000000000001],[1072155600,3.931],[1072242000,3.9049999999999998],[1072328400,3.9140000000000001],[1072414800,3.9140000000000001],[1072501200,3.883],[1072587600,3.883],[1072674000,3.883],[1072760400,3.847],[1072846800,3.8199999999999998],[1072933200,3.8279999999999998],[1073019600,3.8279999999999998],[1073106000,null],[1117684800,3.9809999999999999],[1117771200,3.9500000000000002],[1117857600,3.9630000000000001],[1117944000,3.9630000000000001],[1118030400,3.9630000000000001],[1118116800,4.0430000000000001],[1118203200,4.0590000000000002],[1118289600,4.0739999999999998],[1118376000,4.0759999999999996],[1118462400,4.0259999999999998],[1118548800,4.0259999999999998],[1118635200,4.0259999999999998],[1118721600,4.0609999999999999],[1118808000,4.0090000000000003],[1118894400,4.0039999999999996],[1118980800,4.0279999999999996],[1119067200,4.0279999999999996],[1119153600,4.0279999999999996],[1119240000,4.0279999999999996],[1119326400,4.0190000000000001],[1119412800,4.0149999999999997],[1119499200,4.0810000000000004],[1119585600,4.0830000000000002],[1119672000,4.0780000000000003],[1119758400,4.0780000000000003],[1119844800,4.0780000000000003],[1119931200,4.0540000000000003],[1120017600,4.0759999999999996],[1120104000,4.0049999999999999],[1120190400,3.996],[1120276800,null],[1204606800,3.9409999999999998],[1204693200,4.0750000000000002],[1204779600,4.1079999999999997],[1204866000,4.1790000000000003],[1204952400,4.2149999999999999],[1205038800,4.2149999999999999],[1205121600,4.2149999999999999],[1205208000,4.3029999999999999],[1205294400,4.2549999999999999],[1205380800,4.1879999999999997],[1205467200,4.1269999999999998],[1205553600,4.1109999999999998],[1205640000,4.1109999999999998],[1205726400,4.1109999999999998],[1205812800,4.1719999999999997],[1205899200,4.1669999999999998],[1205985600,4.2720000000000002],[1206072000,4.4470000000000001],[1206158400,4.4470000000000001],[1206244800,4.4470000000000001],[1206331200,4.4470000000000001],[1206417600,4.6580000000000004],[1206504000,4.4939999999999998],[1206590400,4.4240000000000004],[1206676800,4.3259999999999996],[1206763200,4.29],[1206849600,4.29],[1206936000,4.29],[1207022400,4.2690000000000001],[1207108800,null],[1212465600,3.996],[1212552000,3.964],[1212638400,4.0279999999999996],[1212724800,4.0499999999999998],[1212811200,3.9940000000000002],[1212897600,3.9940000000000002],[1212984000,3.9940000000000002],[1213070400,3.98],[1213156800,3.964],[1213243200,3.9620000000000002],[1213329600,3.9049999999999998],[1213416000,3.9529999999999998],[1213502400,3.9529999999999998],[1213588800,3.9529999999999998],[1213675200,3.9159999999999999],[1213761600,3.8839999999999999],[1213848000,3.911],[1213934400,3.9260000000000002],[1214020800,3.871],[1214107200,3.871],[1214193600,3.871],[1214280000,3.8780000000000001],[1214366400,3.859],[1214452800,3.8940000000000001],[1214539200,3.8570000000000002],[1214625600,3.802],[1214712000,3.802],[1214798400,3.802],[1214884800,3.782],[1214971200,null],[1238644800,3.992],[1238731200,4.0069999999999997],[1238817600,4.0030000000000001],[1238904000,4.0030000000000001],[1238990400,4.0030000000000001],[1239076800,3.984],[1239163200,3.9609999999999999],[1239249600,3.9209999999999998],[1239336000,3.9649999999999999],[1239422400,3.9649999999999999],[1239508800,3.9649999999999999],[1239595200,3.9649999999999999],[1239681600,4.0030000000000001],[1239768000,3.9940000000000002],[1239854400,3.98],[1239940800,4.0179999999999998],[1240027200,3.9470000000000001],[1240113600,3.9470000000000001],[1240200000,3.9470000000000001],[1240286400,3.9500000000000002],[1240372800,4.024],[1240459200,4.0359999999999996],[1240545600,3.976],[1240632000,3.9470000000000001],[1240718400,3.9470000000000001],[1240804800,3.9470000000000001],[1240891200,3.9319999999999999],[1240977600,3.9140000000000001],[1241064000,4.1849999999999996],[1241150400,4.3010000000000002],[1241236800,3.9369999999999998],[1241323200,3.9369999999999998],[1241409600,3.9369999999999998],[1241496000,3.9620000000000002],[1241582400,3.855],[1241668800,3.8610000000000002],[1241755200,3.8199999999999998],[1241841600,3.7559999999999998],[1241928000,3.7559999999999998],[1242014400,3.7559999999999998],[1242100800,3.7829999999999999],[1242187200,3.734],[1242273600,3.7839999999999998],[1242360000,3.7709999999999999],[1242446400,3.819],[1242532800,3.819],[1242619200,3.819],[1242705600,3.8039999999999998],[1242792000,3.7970000000000002],[1242878400,3.7610000000000001],[1242964800,3.7959999999999998],[1243051200,3.8450000000000002],[1243137600,3.8450000000000002],[1243224000,3.8450000000000002],[1243310400,3.8450000000000002],[1243396800,3.8140000000000001],[1243483200,3.8690000000000002],[1243569600,3.819],[1243656000,3.819],[1243742400,3.819],[1243828800,3.819],[1243915200,3.972],[1244001600,3.9529999999999998],[1244088000,3.9319999999999999],[1244174400,3.8399999999999999],[1244260800,3.8260000000000001],[1244347200,3.8260000000000001],[1244433600,3.8260000000000001],[1244520000,3.7589999999999999],[1244606400,3.6989999999999998],[1244692800,3.653],[1244779200,3.621],[1244865600,3.573],[1244952000,3.573],[1245038400,3.573],[1245124800,3.5499999999999998],[1245211200,3.6019999999999999],[1245297600,3.6139999999999999],[1245384000,3.617],[1245470400,3.6139999999999999],[1245556800,3.6139999999999999],[1245643200,3.6139999999999999],[1245729600,3.7040000000000002],[1245816000,3.718],[1245902400,3.754],[1245988800,3.722],[1246075200,3.6899999999999999],[1246161600,3.6899999999999999],[1246248000,3.6899999999999999],[1246334400,3.6579999999999999],[1246420800,3.706],[1246507200,3.9809999999999999],[1246593600,4.077],[1246680000,4.077],[1246766400,4.077],[1246852800,4.077],[1246939200,4.0709999999999997],[1247025600,4.1559999999999997],[1247112000,4.2069999999999999],[1247198400,4.1909999999999998],[1247284800,4.2610000000000001],[1247371200,4.2610000000000001],[1247457600,4.2610000000000001],[1247544000,4.1760000000000002],[1247630400,4.1520000000000001],[1247716800,4.1470000000000002],[1247803200,4.1589999999999998],[1247889600,4.1550000000000002],[1247976000,4.1550000000000002],[1248062400,4.1550000000000002],[1248148800,4.0860000000000003],[1248235200,4.0839999999999996],[1248321600,4.1299999999999999],[1248408000,4.0720000000000001],[1248494400,4.0339999999999998],[1248580800,4.0339999999999998],[1248667200,4.0339999999999998],[1248753600,4.0010000000000003],[1248840000,4.0709999999999997],[1248926400,4.0970000000000004],[1249012800,4.0659999999999998],[1249099200,4.0599999999999996],[1249185600,4.0599999999999996],[1249272000,4.0599999999999996],[1249358400,3.952],[1249444800,3.9199999999999999],[1249531200,3.8969999999999998],[1249617600,3.9199999999999999],[1249704000,3.9359999999999999],[1249790400,3.9359999999999999],[1249876800,3.9359999999999999],[1249963200,3.9319999999999999],[1250049600,3.956],[1250136000,3.968],[1250222400,3.9809999999999999],[1250308800,3.9990000000000001],[1250395200,3.9990000000000001],[1250481600,3.9990000000000001],[1250568000,4.0359999999999996],[1250654400,3.9710000000000001],[1250740800,3.9510000000000001],[1250827200,3.8900000000000001],[1250913600,3.8439999999999999],[1251000000,3.8439999999999999],[1251086400,3.8439999999999999],[1251172800,3.8839999999999999],[1251259200,3.875],[1251345600,3.8439999999999999],[1251432000,3.8450000000000002],[1251518400,3.8999999999999999],[1251604800,3.8999999999999999],[1251691200,3.8999999999999999],[1251777600,3.927],[1251864000,null],[1267506000,3.9900000000000002],[1267592400,3.9590000000000001],[1267678800,3.9300000000000002],[1267765200,3.9420000000000002],[1267851600,3.9529999999999998],[1267938000,3.9529999999999998],[1268024400,3.9529999999999998],[1268110800,3.9900000000000002],[1268197200,3.9780000000000002],[1268283600,3.9870000000000001],[1268370000,3.9689999999999999],[1268456400,3.9590000000000001],[1268542800,3.9590000000000001],[1268625600,3.9590000000000001],[1268712000,3.9119999999999999],[1268798400,3.8780000000000001],[1268884800,3.9169999999999998],[1268971200,3.9399999999999999],[1269057600,3.9300000000000002],[1269144000,3.9300000000000002],[1269230400,3.9300000000000002],[1269316800,3.8900000000000001],[1269403200,3.8530000000000002],[1269489600,3.8639999999999999],[1269576000,3.8799999999999999],[1269662400,3.903],[1269748800,3.903],[1269835200,3.903],[1269921600,3.9140000000000001],[1270008000,3.8980000000000001],[1270094400,3.8799999999999999],[1270180800,null],[1291266000,3.984],[1291352400,3.9889999999999999],[1291438800,3.9980000000000002],[1291525200,3.9980000000000002],[1291611600,3.9980000000000002],[1291698000,4.0439999999999996],[1291784400,4.0330000000000004],[1291870800,4.0339999999999998],[1291957200,4.0650000000000004],[1292043600,4.0650000000000004],[1292130000,4.0650000000000004],[1292216400,4.0650000000000004],[1292302800,4.0540000000000003],[1292389200,4.0499999999999998],[1292475600,4.0759999999999996],[1292562000,4.1289999999999996],[1292648400,4.1559999999999997],[1292734800,4.1559999999999997],[1292821200,4.1559999999999997],[1292907600,4.1500000000000004],[1292994000,4.1289999999999996],[1293080400,4.133],[1293166800,4.1390000000000002],[1293253200,4.1390000000000002],[1293339600,4.1390000000000002],[1293426000,4.1390000000000002],[1293512400,4.157],[1293598800,4.1630000000000003],[1293685200,4.1699999999999999],[1293771600,4.1840000000000002],[1293858000,4.2060000000000004],[1293944400,4.2060000000000004],[1294030800,4.2060000000000004],[1294117200,3.9729999999999999],[1294203600,3.9609999999999999],[1294290000,3.919],[1294376400,3.9550000000000001],[1294462800,3.931],[1294549200,3.931],[1294635600,3.931],[1294722000,3.9860000000000002],[1294808400,4.0490000000000004],[1294894800,4.0449999999999999],[1294981200,4.0300000000000002],[1295067600,4.024],[1295154000,4.024],[1295240400,4.024],[1295326800,4.024],[1295413200,4.0300000000000002],[1295499600,4.0540000000000003],[1295586000,4.0750000000000002],[1295672400,4.0800000000000001],[1295758800,4.0800000000000001],[1295845200,4.0800000000000001],[1295931600,4.1070000000000002],[1296018000,4.1349999999999998],[1296104400,4.1269999999999998],[1296190800,4.1210000000000004],[1296277200,4.1639999999999997],[1296363600,4.1639999999999997],[1296450000,4.1639999999999997],[1296536400,4.133],[1296622800,3.9609999999999999],[1296709200,3.988],[1296795600,3.9889999999999999],[1296882000,4.0010000000000003],[1296968400,4.0010000000000003],[1297054800,4.0010000000000003],[1297141200,4.0129999999999999],[1297227600,3.9870000000000001],[1297314000,3.9670000000000001],[1297400400,3.9430000000000001],[1297486800,3.863],[1297573200,3.863],[1297659600,3.863],[1297746000,3.843],[1297832400,3.8570000000000002],[1297918800,3.8460000000000001],[1298005200,3.8639999999999999],[1298091600,3.8999999999999999],[1298178000,3.8999999999999999],[1298264400,3.8999999999999999],[1298350800,3.8999999999999999],[1298437200,3.8479999999999999],[1298523600,3.851],[1298610000,3.8330000000000002],[1298696400,3.839],[1298782800,3.839],[1298869200,3.839],[1298955600,3.839],[1299042000,null],[1401768000,3.9990000000000001],[1401854400,4.0250000000000004],[1401940800,4.0110000000000001],[1402027200,3.992],[1402113600,3.9620000000000002],[1402200000,3.9620000000000002],[1402286400,3.9620000000000002],[1402372800,3.9740000000000002],[1402459200,4],[1402545600,4.0179999999999998],[1402632000,4.0190000000000001],[1402718400,4.024],[1402804800,4.024],[1402891200,4.024],[1402977600,4.0250000000000004],[1403064000,4.0490000000000004],[1403150400,4.0389999999999997],[1403236800,4.0469999999999997],[1403323200,4.0259999999999998],[1403409600,4.0259999999999998],[1403496000,4.0259999999999998],[1403582400,4.0309999999999997],[1403668800,4.0499999999999998],[1403755200,4.0700000000000003],[1403841600,4.0899999999999999],[1403928000,4.1130000000000004],[1404014400,4.1130000000000004],[1404100800,4.1130000000000004],[1404187200,4.1319999999999997],[1404273600,3.9969999999999999],[1404360000,3.9940000000000002],[1404446400,4.0090000000000003],[1404532800,4.0090000000000003],[1404619200,4.0090000000000003],[1404705600,4.0090000000000003],[1404792000,4.0519999999999996],[1404878400,4.0750000000000002],[1404964800,4.0510000000000002],[1405051200,4.1040000000000001],[1405137600,4.0979999999999999],[1405224000,4.0979999999999999],[1405310400,4.0979999999999999],[1405396800,4.1070000000000002],[1405483200,4.1230000000000002],[1405569600,4.0460000000000003],[1405656000,4.0330000000000004],[1405742400,4.0289999999999999],[1405828800,4.0289999999999999],[1405915200,4.0289999999999999],[1406001600,4.0579999999999998],[1406088000,4.077],[1406174400,4.0670000000000002],[1406260800,4.0410000000000004],[1406347200,4.008],[1406433600,4.008],[1406520000,4.008],[1406606400,4.0209999999999999],[1406692800,4.0330000000000004],[1406779200,4.0419999999999998],[1406865600,4.0270000000000001],[1406952000,null],[1409716800,3.9649999999999999],[1409803200,3.952],[1409889600,3.9470000000000001],[1409976000,3.9350000000000001],[1410062400,3.9350000000000001],[1410148800,3.9350000000000001],[1410235200,3.9590000000000001],[1410321600,3.9969999999999999],[1410408000,4.0049999999999999],[1410494400,3.9980000000000002],[1410580800,3.9889999999999999],[1410667200,3.9889999999999999],[1410753600,3.9889999999999999],[1410840000,3.9769999999999999],[1410926400,3.9460000000000002],[1411012800,3.972],[1411099200,3.9809999999999999],[1411185600,3.9870000000000001],[1411272000,3.9870000000000001],[1411358400,3.9870000000000001],[1411444800,3.9790000000000001],[1411531200,3.9820000000000002],[1411617600,3.9710000000000001],[1411704000,3.9489999999999998],[1411790400,3.931],[1411876800,3.931],[1411963200,3.931],[1412049600,3.9820000000000002],[1412136000,3.9860000000000002],[1412222400,4.0170000000000003],[1412308800,4.0519999999999996],[1412395200,4.0990000000000002],[1412481600,4.0990000000000002],[1412568000,4.0990000000000002],[1412654400,4.0800000000000001],[1412740800,4.0759999999999996],[1412827200,4.0609999999999999],[1412913600,4.0519999999999996],[1413000000,4.0170000000000003],[1413086400,4.0170000000000003],[1413172800,4.0170000000000003],[1413259200,4.0229999999999997],[1413345600,4.0529999999999999],[1413432000,4.0460000000000003],[1413518400,4.0670000000000002],[1413604800,4.0110000000000001],[1413691200,4.0110000000000001],[1413777600,4.0110000000000001],[1413864000,4.0519999999999996],[1413950400,4.0570000000000004],[1414036800,4.069],[1414123200,4.0709999999999997],[1414209600,4.0289999999999999],[1414296000,4.0289999999999999],[1414382400,4.0289999999999999],[1414468800,4.0410000000000004],[1414555200,4.0510000000000002],[1414641600,4.0570000000000004],[1414728000,4.0359999999999996],[1414814400,4.0460000000000003],[1414900800,4.0460000000000003],[1414990800,4.0460000000000003],[1415077200,null],[1417496400,3.9889999999999999],[1417582800,3.9220000000000002],[1417669200,3.992],[1417755600,3.9700000000000002],[1417842000,3.9550000000000001],[1417928400,3.9550000000000001],[1418014800,3.9550000000000001],[1418101200,3.9630000000000001],[1418187600,3.98],[1418274000,3.9500000000000002],[1418360400,3.9590000000000001],[1418446800,3.968],[1418533200,3.968],[1418619600,3.968],[1418706000,4.0060000000000002],[1418792400,4.0030000000000001],[1418878800,3.9580000000000002],[1418965200,3.919],[1419051600,3.9420000000000002],[1419138000,3.9420000000000002],[1419224400,3.9420000000000002],[1419310800,3.9369999999999998],[1419397200,3.9180000000000001],[1419483600,3.944],[1419570000,3.944],[1419656400,3.9260000000000002],[1419742800,3.9260000000000002],[1419829200,3.9260000000000002],[1419915600,3.9510000000000001],[1420002000,3.9769999999999999],[1420088400,3.9689999999999999],[1420174800,3.9689999999999999],[1420261200,null],[1456894800,3.976],[1456981200,3.9529999999999998],[1457067600,3.952],[1457154000,3.9710000000000001],[1457240400,3.9710000000000001],[1457326800,3.9710000000000001],[1457413200,3.9580000000000002],[1457499600,3.9790000000000001],[1457586000,3.96],[1457672400,3.9649999999999999],[1457758800,3.96],[1457845200,3.96],[1457928000,3.96],[1458014400,3.984],[1458100800,3.9449999999999998],[1458187200,3.9889999999999999],[1458273600,3.9820000000000002],[1458360000,3.996],[1458446400,3.996],[1458532800,3.996],[1458619200,3.9809999999999999],[1458705600,3.9409999999999998],[1458792000,3.9319999999999999],[1458878400,3.9340000000000002],[1458964800,3.9340000000000002],[1459051200,3.9340000000000002],[1459137600,3.9340000000000002],[1459224000,3.9369999999999998],[1459310400,3.9039999999999999],[1459396800,3.9390000000000001],[1459483200,3.9100000000000001],[1459569600,3.883],[1459656000,3.883],[1459742400,3.883],[1459828800,3.9159999999999999],[1459915200,3.9060000000000001],[1460001600,3.8730000000000002],[1460088000,3.8559999999999999],[1460174400,3.819],[1460260800,3.819],[1460347200,3.819],[1460433600,3.823],[1460520000,3.7690000000000001],[1460606400,3.7770000000000001],[1460692800,3.7610000000000001],[1460779200,3.7559999999999998],[1460865600,3.7559999999999998],[1460952000,3.7559999999999998],[1461038400,3.7879999999999998],[1461124800,3.726],[1461211200,3.7000000000000002],[1461297600,3.702],[1461384000,3.7120000000000002],[1461470400,3.7120000000000002],[1461556800,3.7120000000000002],[1461643200,3.7330000000000001],[1461729600,3.734],[1461816000,3.7370000000000001],[1461902400,3.669],[1461988800,3.6419999999999999],[1462075200,3.6419999999999999],[1462161600,3.6419999999999999],[1462248000,null],[1467432000,3.9750000000000001],[1467518400,3.9750000000000001],[1467604800,3.9750000000000001],[1467691200,3.9750000000000001],[1467777600,3.9860000000000002],[1467864000,3.9590000000000001],[1467950400,4.0060000000000002],[1468036800,3.9740000000000002],[1468123200,3.9740000000000002],[1468209600,3.9740000000000002],[1468296000,3.9940000000000002],[1468382400,3.9940000000000002],[1468468800,3.9830000000000001],[1468555200,3.9609999999999999],[1468641600,3.9830000000000001],[1468728000,3.9830000000000001],[1468814400,3.9830000000000001],[1468900800,4.0010000000000003],[1468987200,3.9910000000000001],[1469073600,3.9900000000000002],[1469160000,4.008],[1469246400,3.988],[1469332800,3.988],[1469419200,3.988],[1469505600,3.9740000000000002],[1469592000,4],[1469678400,3.9860000000000002],[1469764800,4.0049999999999999],[1469851200,3.9529999999999998],[1469937600,3.9529999999999998],[1470024000,3.9529999999999998],[1470110400,4.0369999999999999],[1470196800,4.0490000000000004],[1470283200,4.0069999999999997],[1470369600,3.9870000000000001],[1470456000,4.032],[1470542400,4.032],[1470628800,4.032],[1470715200,4.0049999999999999],[1470801600,4.0049999999999999],[1470888000,4.0300000000000002],[1470974400,3.9790000000000001],[1471060800,3.9700000000000002],[1471147200,3.9700000000000002],[1471233600,3.9700000000000002],[1471320000,3.9660000000000002],[1471406400,3.964],[1471492800,3.9430000000000001],[1471579200,3.9369999999999998],[1471665600,3.9009999999999998],[1471752000,3.9009999999999998],[1471838400,3.9009999999999998],[1471924800,3.8940000000000001],[1472011200,3.9399999999999999],[1472097600,3.9460000000000002],[1472184000,4.0019999999999998],[1472270400,4.008],[1472356800,4.008],[1472443200,4.008],[1472529600,3.9870000000000001],[1472616000,3.9940000000000002],[1472702400,4.0069999999999997],[1472788800,null],[1475553600,3.9700000000000002],[1475640000,3.9750000000000001],[1475726400,3.952],[1475812800,3.9529999999999998],[1475899200,3.9529999999999998],[1475985600,3.9529999999999998],[1476072000,3.9529999999999998],[1476158400,3.9529999999999998],[1476244800,3.9470000000000001],[1476331200,3.9820000000000002],[1476417600,3.9550000000000001],[1476504000,3.9239999999999999],[1476590400,3.9239999999999999],[1476676800,3.9239999999999999],[1476763200,3.9220000000000002],[1476849600,3.9319999999999999],[1476936000,3.948],[1477022400,3.919],[1477108800,3.9140000000000001],[1477195200,3.9140000000000001],[1477281600,3.9140000000000001],[1477368000,3.9119999999999999],[1477454400,3.9279999999999999],[1477540800,3.931],[1477627200,3.903],[1477713600,3.9300000000000002],[1477800000,3.9300000000000002],[1477886400,3.9300000000000002],[1477972800,3.944],[1478059200,3.9319999999999999],[1478145600,3.9369999999999998],[1478232000,3.9380000000000002],[1478318400,3.9489999999999998],[1478404800,3.9489999999999998],[1478494800,3.9489999999999998],[1478581200,3.9820000000000002],[1478667600,3.9750000000000001],[1478754000,3.927],[1478840400,3.927],[1478926800,3.9380000000000002],[1479013200,3.9380000000000002],[1479099600,3.9380000000000002],[1479186000,3.9220000000000002],[1479272400,3.9420000000000002],[1479358800,3.956],[1479445200,3.9649999999999999],[1479531600,3.9609999999999999],[1479618000,3.9609999999999999],[1479704400,3.9609999999999999],[1479790800,3.952],[1479877200,3.9729999999999999],[1479963600,3.96],[1480050000,3.96],[1480136400,3.9950000000000001],[1480222800,3.9950000000000001],[1480309200,3.9950000000000001],[1480395600,3.9769999999999999],[1480482000,3.988],[1480568400,3.9649999999999999],[1480654800,3.992],[1480741200,4.0090000000000003],[1480827600,4.0090000000000003],[1480914000,4.0090000000000003],[1481000400,4.0039999999999996],[1481086800,4.0209999999999999],[1481173200,4.0170000000000003],[1481259600,4.0510000000000002],[1481346000,4.0449999999999999],[1481432400,4.0449999999999999],[1481518800,4.0449999999999999],[1481605200,4.0759999999999996],[1481691600,4.0720000000000001],[1481778000,4.0590000000000002],[1481864400,4.101],[1481950800,4.0880000000000001],[1482037200,4.0880000000000001],[1482123600,4.0880000000000001],[1482210000,4.0730000000000004],[1482296400,4.0670000000000002],[1482382800,4.0570000000000004],[1482469200,4.0110000000000001],[1482555600,4.0039999999999996],[1482642000,4.0039999999999996],[1482728400,4.0039999999999996],[1482814800,4.0039999999999996],[1482901200,4.008],[1482987600,3.9980000000000002],[1483074000,4.008],[1483160400,3.996],[1483246800,3.996],[1483333200,3.996],[1483419600,3.996],[1483506000,null],[1488430800,3.9849999999999999],[1488517200,3.9750000000000001],[1488603600,3.948],[1488690000,3.948],[1488776400,3.948],[1488862800,3.972],[1488949200,3.992],[1489035600,4.0149999999999997],[1489122000,3.9809999999999999],[1489208400,3.9660000000000002],[1489294800,3.9660000000000002],[1489377600,3.9660000000000002],[1489464000,3.9849999999999999],[1489550400,4.0110000000000001],[1489636800,4.0289999999999999],[1489723200,4.0469999999999997],[1489809600,4.0629999999999997],[1489896000,4.0629999999999997],[1489982400,4.0629999999999997],[1490068800,4.0899999999999999],[1490155200,4.1159999999999997],[1490241600,4.1379999999999999],[1490328000,4.1360000000000001],[1490414400,4.1260000000000003],[1490500800,4.1260000000000003],[1490587200,4.1260000000000003],[1490673600,4.1470000000000002],[1490760000,4.1280000000000001],[1490846400,4.0819999999999999],[1490932800,4.0739999999999998],[1491019200,4.0579999999999998],[1491105600,4.0579999999999998],[1491192000,4.0579999999999998],[1491278400,null],[1530590400,3.996],[1530676800,3.9769999999999999],[1530763200,3.9769999999999999],[1530849600,3.915],[1530936000,3.9129999999999998],[1531022400,3.9129999999999998],[1531108800,3.9129999999999998],[1531195200,3.9590000000000001],[1531281600,3.9540000000000002],[1531368000,3.948],[1531454400,3.968],[1531540800,3.9769999999999999],[1531627200,3.9769999999999999],[1531713600,3.9769999999999999],[1531800000,3.9860000000000002],[1531886400,4.0039999999999996],[1531972800,4.0099999999999998],[1532059200,4.0229999999999997],[1532145600,4.0590000000000002],[1532232000,4.0590000000000002],[1532318400,4.0590000000000002],[1532404800,4.0519999999999996],[1532491200,4.0380000000000003],[1532577600,4.0540000000000003],[1532664000,4.0720000000000001],[1532750400,4.0839999999999996],[1532836800,4.0839999999999996],[1532923200,4.0839999999999996],[1533009600,4.0730000000000004],[1533096000,4.0780000000000003],[1533182400,3.9950000000000001],[1533268800,3.964],[1533355200,3.9750000000000001],[1533441600,3.9750000000000001],[1533528000,3.9750000000000001],[1533614400,3.964],[1533700800,3.9609999999999999],[1533787200,3.976],[1533873600,3.976],[1533960000,3.9969999999999999],[1534046400,3.9969999999999999],[1534132800,3.9969999999999999],[1534219200,3.9399999999999999],[1534305600,3.9399999999999999],[1534392000,3.9180000000000001],[1534478400,3.9289999999999998],[1534564800,3.8980000000000001],[1534651200,3.8980000000000001],[1534737600,3.8980000000000001],[1534824000,3.8980000000000001],[1534910400,3.9340000000000002],[1534996800,3.915],[1535083200,3.9380000000000002],[1535169600,3.9409999999999998],[1535256000,3.9409999999999998],[1535342400,3.9409999999999998],[1535428800,3.931],[1535515200,3.9750000000000001],[1535601600,3.9900000000000002],[1535688000,3.9700000000000002],[1535774400,4.016],[1535860800,4.016],[1535947200,4.016],[1536033600,4.016],[1536120000,4.0270000000000001],[1536206400,4.0199999999999996],[1536292800,4.0049999999999999],[1536379200,3.9929999999999999],[1536465600,3.9929999999999999],[1536552000,3.9929999999999999],[1536638400,3.9500000000000002],[1536724800,3.956],[1536811200,3.9209999999999998],[1536897600,3.9020000000000001],[1536984000,3.9409999999999998],[1537070400,3.9409999999999998],[1537156800,3.9409999999999998],[1537243200,3.9209999999999998],[1537329600,3.9049999999999998],[1537416000,3.9249999999999998],[1537502400,3.9119999999999999],[1537588800,3.9399999999999999],[1537675200,3.9399999999999999],[1537761600,3.9399999999999999],[1537848000,3.9590000000000001],[1537934400,3.9630000000000001],[1538020800,3.9470000000000001],[1538107200,3.9860000000000002],[1538193600,3.9790000000000001],[1538280000,3.9790000000000001],[1538366400,3.9790000000000001],[1538452800,null],[1567569600,4.0019999999999998],[1567656000,4.0069999999999997],[1567742400,4.0090000000000003],[1567828800,4.016],[1567915200,4.016],[1568001600,4.016],[1568088000,4.0199999999999996],[1568174400,4.0270000000000001],[1568260800,4.0179999999999998],[1568347200,4.0359999999999996],[1568433600,4.0650000000000004],[1568520000,4.0650000000000004],[1568606400,4.0650000000000004],[1568692800,4.0830000000000002],[1568779200,4.0789999999999997],[1568865600,4.0880000000000001],[1568952000,4.0839999999999996],[1569038400,4.085],[1569124800,4.085],[1569211200,4.085],[1569297600,4.0949999999999998],[1569384000,4.093],[1569470400,4.0999999999999996],[1569556800,4.1040000000000001],[1569643200,4.0800000000000001],[1569729600,4.0800000000000001],[1569816000,4.0800000000000001],[1569902400,4.0970000000000004],[1569988800,4.008],[1570075200,4.0590000000000002],[1570161600,4.0599999999999996],[1570248000,4.0439999999999996],[1570334400,4.0439999999999996],[1570420800,4.0439999999999996],[1570507200,4.0510000000000002],[1570593600,4.0919999999999996],[1570680000,4.0730000000000004],[1570766400,4.0860000000000003],[1570852800,4.0789999999999997],[1570939200,4.0789999999999997],[1571025600,4.0789999999999997],[1571112000,4.085],[1571198400,4.0810000000000004],[1571284800,4.0819999999999999],[1571371200,4.0919999999999996],[1571457600,4.0839999999999996],[1571544000,4.0839999999999996],[1571630400,4.0839999999999996],[1571716800,4.0970000000000004],[1571803200,4.1210000000000004],[1571889600,4.1120000000000001],[1571976000,4.1200000000000001],[1572062400,4.1200000000000001],[1572148800,4.1200000000000001],[1572235200,4.1200000000000001],[1572321600,4.1130000000000004],[1572408000,4.1059999999999999],[1572494400,4.1289999999999996],[1572580800,4.117],[1572667200,3.996],[1572753600,3.996],[1572843600,3.996],[1572930000,4.0380000000000003],[1573016400,4.0620000000000003],[1573102800,4.0839999999999996],[1573189200,4.085],[1573275600,4.0890000000000004],[1573362000,4.0890000000000004],[1573448400,4.0890000000000004],[1573534800,4.0410000000000004],[1573621200,4.0410000000000004],[1573707600,4.0540000000000003],[1573794000,4.0549999999999997],[1573880400,4.056],[1573966800,4.056],[1574053200,4.056],[1574139600,4.0880000000000001],[1574226000,4.1079999999999997],[1574312400,4.1020000000000003],[1574398800,4.0759999999999996],[1574485200,4.069],[1574571600,4.069],[1574658000,4.069],[1574744400,4.0810000000000004],[1574830800,4.0949999999999998],[1574917200,4.1070000000000002],[1575003600,4.1070000000000002],[1575090000,4.0590000000000002],[1575176400,4.0590000000000002],[1575262800,4.0590000000000002],[1575349200,4.0730000000000004],[1575435600,4.0780000000000003],[1575522000,4.0739999999999998],[1575608400,4.101],[1575694800,4.0800000000000001],[1575781200,4.0800000000000001],[1575867600,4.0800000000000001],[1575954000,4.0910000000000002],[1576040400,4.0860000000000003],[1576126800,4.1230000000000002],[1576213200,4.1740000000000004],[1576299600,4.1609999999999996],[1576386000,4.1609999999999996],[1576472400,4.1609999999999996],[1576558800,4.1660000000000004],[1576645200,4.1879999999999997],[1576731600,4.2069999999999999],[1576818000,4.1859999999999999],[1576904400,4.1680000000000001],[1576990800,4.1680000000000001],[1577077200,4.1680000000000001],[1577163600,4.1680000000000001],[1577250000,4.1609999999999996],[1577336400,4.1609999999999996],[1577422800,4.1660000000000004],[1577509200,4.1849999999999996],[1577595600,4.1849999999999996],[1577682000,4.1849999999999996],[1577768400,4.1829999999999998],[1577854800,4.1799999999999997],[1577941200,4.1799999999999997],[1578027600,3.9900000000000002],[1578114000,3.9729999999999999],[1578200400,3.9729999999999999],[1578286800,3.9729999999999999],[1578373200,3.9630000000000001],[1578459600,3.9590000000000001],[1578546000,3.9550000000000001],[1578632400,3.9769999999999999],[1578718800,4.0030000000000001],[1578805200,4.0030000000000001],[1578891600,4.0030000000000001],[1578978000,4.0419999999999998],[1579064400,4.0359999999999996],[1579150800,4.0179999999999998],[1579237200,4.0190000000000001],[1579323600,4.0019999999999998],[1579410000,4.0019999999999998],[1579496400,4.0019999999999998],[1579582800,4.0019999999999998],[1579669200,3.976],[1579755600,3.9940000000000002],[1579842000,3.9529999999999998],[1579928400,3.96],[1580014800,3.96],[1580101200,3.96],[1580187600,3.9340000000000002],[1580274000,3.915],[1580360400,3.9470000000000001],[1580446800,3.8580000000000001],[1580533200,3.8540000000000001],[1580619600,3.8540000000000001],[1580706000,3.8540000000000001],[1580792400,3.984],[1580878800,4.0309999999999997],[1580965200,4.0149999999999997],[1581051600,4.0350000000000001],[1581138000,3.992],[1581224400,3.992],[1581310800,3.992],[1581397200,4.0119999999999996],[1581483600,4.008],[1581570000,4.0300000000000002],[1581656400,4.0300000000000002],[1581742800,4.0149999999999997],[1581829200,4.0149999999999997],[1581915600,4.0149999999999997],[1582002000,4.0149999999999997],[1582088400,3.98],[1582174800,4.008],[1582261200,3.9609999999999999],[1582347600,3.96],[1582434000,3.96],[1582520400,3.96],[1582606800,4],[1582693200,4.0709999999999997],[1582779600,4.1079999999999997],[1582866000,4.157],[1582952400,4.1589999999999998],[1583038800,4.1589999999999998],[1583125200,4.1589999999999998],[1583211600,3.9870000000000001],[1583298000,3.992],[1583384400,3.9710000000000001],[1583470800,4.0369999999999999],[1583557200,4.0519999999999996],[1583643600,4.0519999999999996],[1583726400,4.0519999999999996],[1583812800,4.1559999999999997],[1583899200,4.1109999999999998],[1583985600,4.1760000000000002],[1584072000,4.1669999999999998],[1584158400,4.1440000000000001],[1584244800,4.1440000000000001],[1584331200,4.1440000000000001],[1584417600,4.2359999999999998],[1584504000,4.1539999999999999],[1584590400,4.1509999999999998],[1584676800,4.117],[1584763200,4.2990000000000004],[1584849600,4.2990000000000004],[1584936000,4.2990000000000004],[1585022400,4.3760000000000003],[1585108800,4.3159999999999998],[1585195200,4.2569999999999997],[1585281600,4.1870000000000003],[1585368000,4.2149999999999999],[1585454400,4.2149999999999999],[1585540800,4.2149999999999999],[1585627200,4.2329999999999997],[1585713600,4.1589999999999998],[1585800000,4.0090000000000003],[1585886400,4.0119999999999996],[1585972800,4.0010000000000003],[1586059200,4.0010000000000003],[1586145600,4.0010000000000003],[1586232000,4.016],[1586318400,4.0220000000000002],[1586404800,4.0369999999999999],[1586491200,3.9980000000000002],[1586577600,3.9980000000000002],[1586664000,3.9980000000000002],[1586750400,3.9980000000000002],[1586836800,4.024],[1586923200,4.0590000000000002],[1587009600,4.0780000000000003],[1587096000,4.125],[1587182400,4.1120000000000001],[1587268800,4.1120000000000001],[1587355200,4.1120000000000001],[1587441600,4.1020000000000003],[1587528000,4.0720000000000001],[1587614400,4.0709999999999997],[1587700800,4.085],[1587787200,4.0739999999999998],[1587873600,4.0739999999999998],[1587960000,4.0739999999999998],[1588046400,4.1070000000000002],[1588132800,4.0919999999999996],[1588219200,4.1379999999999999],[1588305600,4.202],[1588392000,3.9830000000000001],[1588478400,3.9830000000000001],[1588564800,3.9830000000000001],[1588651200,4.024],[1588737600,4.008],[1588824000,3.9910000000000001],[1588910400,4.008],[1588996800,3.9849999999999999],[1589083200,3.9849999999999999],[1589169600,3.9849999999999999],[1589256000,3.9820000000000002],[1589342400,3.996],[1589428800,4.0179999999999998],[1589515200,4.0389999999999997],[1589601600,3.9950000000000001],[1589688000,3.9950000000000001],[1589774400,3.9950000000000001],[1589860800,3.968],[1589947200,3.9569999999999999],[1590033600,3.9279999999999999],[1590120000,3.9860000000000002],[1590206400,3.9950000000000001],[1590292800,3.9950000000000001],[1590379200,3.9950000000000001],[1590465600,3.9950000000000001],[1590552000,4.0170000000000003],[1590638400,4.0270000000000001],[1590724800,3.9860000000000002],[1590811200,3.9740000000000002],[1590897600,3.9740000000000002],[1590984000,3.9740000000000002],[1591070400,3.9780000000000002],[1591156800,3.984],[1591243200,3.992],[1591329600,3.9769999999999999],[1591416000,4.016],[1591502400,4.016],[1591588800,4.016],[1591675200,4.016],[1591761600,4.0359999999999996],[1591848000,4.0780000000000003],[1591934400,4.117],[1592020800,4.1189999999999998],[1592107200,4.1189999999999998],[1592193600,4.1189999999999998],[1592280000,4.0869999999999997],[1592366400,4.0620000000000003],[1592452800,4.0810000000000004],[1592539200,4.0910000000000002],[1592625600,4.0819999999999999],[1592712000,4.0819999999999999],[1592798400,4.0819999999999999],[1592884800,4.0949999999999998],[1592971200,4.0899999999999999],[1593057600,4.1449999999999996],[1593144000,4.1109999999999998],[1593230400,4.1349999999999998],[1593316800,4.1349999999999998],[1593403200,4.1349999999999998],[1593489600,4.1390000000000002],[1593576000,4.1360000000000001],[1593662400,3.9860000000000002],[1593748800,4.0220000000000002],[1593835200,4.0220000000000002],[1593921600,4.0220000000000002],[1594008000,4.0220000000000002],[1594094400,4.0439999999999996],[1594180800,4.048],[1594267200,4.0570000000000004],[1594353600,4.0910000000000002],[1594440000,4.0170000000000003],[1594526400,4.0170000000000003],[1594612800,4.0170000000000003],[1594699200,4.0599999999999996],[1594785600,4.0330000000000004],[1594872000,4.0099999999999998],[1594958400,4.0090000000000003],[1595044800,3.9940000000000002],[1595131200,3.9940000000000002],[1595217600,3.9940000000000002],[1595304000,3.972],[1595390400,4.0099999999999998],[1595476800,3.992],[1595563200,3.9950000000000001],[1595649600,4.0659999999999998],[1595736000,4.0659999999999998],[1595822400,4.0659999999999998],[1595908800,4.1529999999999996],[1595995200,4.0629999999999997],[1596081600,4.1050000000000004],[1596168000,4.1029999999999998],[1596254400,4.1340000000000003],[1596340800,4.1340000000000003],[1596427200,4.1340000000000003],[1596513600,4.0620000000000003],[1596600000,4.085],[1596686400,4.0880000000000001],[1596772800,4.0819999999999999],[1596859200,4.0739999999999998],[1596945600,4.0739999999999998],[1597032000,4.0739999999999998],[1597118400,4.0659999999999998],[1597204800,4.0179999999999998],[1597291200,3.9929999999999999],[1597377600,3.9740000000000002],[1597464000,4.0140000000000002],[1597550400,4.0140000000000002],[1597636800,4.0140000000000002],[1597723200,4.0229999999999997],[1597809600,4.0170000000000003],[1597896000,3.9900000000000002],[1597982400,3.9569999999999999],[1598068800,3.9860000000000002],[1598155200,3.9860000000000002],[1598241600,3.9860000000000002],[1598328000,3.9550000000000001],[1598414400,3.9609999999999999],[1598500800,3.96],[1598587200,3.9500000000000002],[1598673600,3.9380000000000002],[1598760000,3.9380000000000002],[1598846400,3.9380000000000002],[1598932800,3.9279999999999999],[1599019200,3.952],[1599105600,3.9159999999999999],[1599192000,3.9700000000000002],[1599278400,3.972],[1599364800,3.972],[1599451200,3.972],[1599537600,3.972],[1599624000,4.0289999999999999],[1599710400,3.9689999999999999],[1599796800,3.9940000000000002],[1599883200,3.9820000000000002],[1599969600,3.9820000000000002],[1600056000,3.9820000000000002],[1600142400,4.0140000000000002],[1600228800,4.0380000000000003],[1600315200,4.0449999999999999],[1600401600,4.0300000000000002],[1600488000,4.0410000000000004],[1600574400,4.0410000000000004],[1600660800,4.0410000000000004],[1600747200,4.117],[1600833600,4.0800000000000001],[1600920000,4.0780000000000003],[1601006400,4.0229999999999997],[1601092800,4.0179999999999998],[1601179200,4.0179999999999998],[1601265600,4.0179999999999998],[1601352000,4.0179999999999998],[1601438400,4.0190000000000001],[1601524800,4.0620000000000003],[1601611200,4.0739999999999998],[1601697600,4.0549999999999997],[1601784000,4.0549999999999997],[1601870400,4.0549999999999997],[1601956800,4.0229999999999997],[1602043200,4.0700000000000003],[1602129600,4.0730000000000004],[1602216000,4.0650000000000004],[1602302400,4.0609999999999999],[1602388800,4.0609999999999999],[1602475200,4.0609999999999999],[1602561600,4.0369999999999999],[1602648000,4.0579999999999998],[1602734400,4.0449999999999999],[1602820800,4.0750000000000002],[1602907200,4.0350000000000001],[1602993600,4.0350000000000001],[1603080000,4.0350000000000001],[1603166400,4.0650000000000004],[1603252800,4.0490000000000004],[1603339200,4.069],[1603425600,4.0919999999999996],[1603512000,4.0750000000000002],[1603598400,4.0750000000000002],[1603684800,4.0750000000000002],[1603771200,4.1520000000000001],[1603857600,4.1859999999999999],[1603944000,4.2249999999999996],[1604030400,4.2130000000000001],[1604116800,4.2249999999999996],[1604203200,4.2249999999999996],[1604293200,4.2249999999999996],[1604379600,3.9849999999999999],[1604466000,3.9460000000000002],[1604552400,3.9510000000000001],[1604638800,3.8860000000000001],[1604725200,3.875],[1604811600,3.875],[1604898000,3.875],[1604984400,3.839],[1605070800,3.819],[1605157200,3.8279999999999998],[1605243600,3.851],[1605330000,3.8450000000000002],[1605416400,3.8450000000000002],[1605502800,3.8450000000000002],[1605589200,3.8660000000000001],[1605675600,3.8599999999999999],[1605762000,3.8919999999999999],[1605848400,3.8820000000000001],[1605934800,3.8730000000000002],[1606021200,3.8730000000000002],[1606107600,3.8730000000000002],[1606194000,3.891],[1606280400,3.8460000000000001],[1606366800,3.8149999999999999],[1606453200,3.8149999999999999],[1606539600,3.8239999999999998],[1606626000,3.8239999999999998],[1606712400,3.8239999999999998],[1606798800,3.835],[1606885200,3.9830000000000001],[1606971600,3.9910000000000001],[1607058000,4.0129999999999999],[1607144400,4.0309999999999997],[1607230800,4.0309999999999997],[1607317200,4.0309999999999997],[1607403600,4.0449999999999999],[1607490000,4.0739999999999998],[1607576400,4.0579999999999998],[1607662800,4.0460000000000003],[1607749200,4.0590000000000002],[1607835600,4.0590000000000002],[1607922000,4.0590000000000002],[1608008400,4.0650000000000004],[1608094800,4.032],[1608181200,4.0599999999999996],[1608267600,4.032],[1608354000,4.0309999999999997],[1608440400,4.0309999999999997],[1608526800,4.0309999999999997],[1608613200,4.0720000000000001],[1608699600,4.0490000000000004],[1608786000,4.0209999999999999],[1608872400,4.0380000000000003],[1608958800,4.0380000000000003],[1609045200,4.0380000000000003],[1609131600,4.0380000000000003],[1609218000,4.0510000000000002],[1609304400,4.0289999999999999],[1609390800,4.0620000000000003],[1609477200,4.0720000000000001],[1609563600,4.0720000000000001],[1609650000,4.0720000000000001],[1609736400,4.0720000000000001],[1609822800,4.069],[1609909200,4.0899999999999999],[1609995600,4.0289999999999999],[1610082000,4.0640000000000001],[1610168400,4.0359999999999996],[1610254800,4.0359999999999996],[1610341200,4.0359999999999996],[1610427600,4.085],[1610514000,4.085],[1610600400,4.1449999999999996],[1610686800,4.157],[1610773200,4.165],[1610859600,4.165],[1610946000,4.165],[1611032400,4.165],[1611118800,4.1680000000000001],[1611205200,4.141],[1611291600,4.1749999999999998],[1611378000,4.2030000000000003],[1611464400,4.2030000000000003],[1611550800,4.2030000000000003],[1611637200,4.1890000000000001],[1611723600,4.1559999999999997],[1611810000,4.2009999999999996],[1611896400,4.2060000000000004],[1611982800,4.1890000000000001],[1612069200,4.1890000000000001],[1612155600,4.1890000000000001],[1612242000,3.98],[1612328400,4.0369999999999999],[1612414800,4.0149999999999997],[1612501200,4.0389999999999997],[1612587600,4.0090000000000003],[1612674000,4.0090000000000003],[1612760400,4.0090000000000003],[1612846800,4.0300000000000002],[1612933200,4.0250000000000004],[1613019600,4.0330000000000004],[1613106000,4.0490000000000004],[1613192400,4.0369999999999999],[1613278800,4.0369999999999999],[1613365200,4.0369999999999999],[1613451600,4.0369999999999999],[1613538000,4.0490000000000004],[1613624400,4.0599999999999996],[1613710800,4.093],[1613797200,4.0960000000000001],[1613883600,4.0960000000000001],[1613970000,4.0960000000000001],[1614056400,4.1139999999999999],[1614142800,4.1109999999999998],[1614229200,4.1150000000000002],[1614315600,4.1349999999999998],[1614402000,4.1109999999999998],[1614488400,4.1109999999999998],[1614574800,4.1109999999999998],[1614661200,3.9910000000000001],[1614747600,3.9409999999999998],[1614834000,3.964],[1614920400,3.9489999999999998],[1615006800,3.9369999999999998],[1615093200,3.9369999999999998],[1615179600,3.9369999999999998],[1615266000,3.9220000000000002],[1615352400,3.8980000000000001],[1615438800,3.8740000000000001],[1615525200,3.9089999999999998],[1615611600,3.903],[1615698000,3.903],[1615780800,3.903],[1615867200,3.9049999999999998],[1615953600,3.923],[1616040000,3.891],[1616126400,3.8940000000000001],[1616212800,3.9009999999999998],[1616299200,3.9009999999999998],[1616385600,3.9009999999999998],[1616472000,3.9260000000000002],[1616558400,3.956],[1616644800,3.9369999999999998],[1616731200,3.9420000000000002],[1616817600,3.9199999999999999],[1616904000,3.9199999999999999],[1616990400,3.9199999999999999],[1617076800,3.9510000000000001],[1617163200,3.9780000000000002],[1617249600,3.9550000000000001],[1617336000,3.9300000000000002],[1617422400,3.9300000000000002],[1617508800,3.9300000000000002],[1617595200,3.9300000000000002],[1617681600,3.9009999999999998],[1617768000,3.8969999999999998],[1617854400,3.9060000000000001],[1617940800,3.9369999999999998],[1618027200,3.9460000000000002],[1618113600,3.9460000000000002],[1618200000,3.9460000000000002],[1618286400,3.9590000000000001],[1618372800,3.9199999999999999],[1618459200,3.8919999999999999],[1618545600,3.911],[1618632000,3.9199999999999999],[1618718400,3.9199999999999999],[1618804800,3.9199999999999999],[1618891200,3.964],[1618977600,4.0039999999999996],[1619064000,4.0030000000000001],[1619150400,3.9900000000000002],[1619236800,4.0090000000000003],[1619323200,4.0090000000000003],[1619409600,4.0090000000000003],[1619496000,4.0759999999999996],[1619582400,4.0789999999999997],[1619668800,4.0670000000000002],[1619755200,4.0780000000000003],[1619841600,4.1200000000000001],[1619928000,4.1200000000000001],[1620014400,4.1200000000000001],[1620100800,4.077],[1620187200,4.0209999999999999],[1620273600,3.976],[1620360000,3.9969999999999999],[1620446400,4.0279999999999996],[1620532800,4.0279999999999996],[1620619200,4.0279999999999996],[1620705600,3.9809999999999999],[1620792000,3.8799999999999999],[1620878400,3.718],[1620964800,3.758],[1621051200,3.7280000000000002],[1621137600,3.7280000000000002],[1621224000,3.7280000000000002],[1621310400,3.633],[1621396800,3.7759999999999998],[1621483200,3.7890000000000001],[1621569600,3.7730000000000001],[1621656000,3.7240000000000002],[1621742400,3.7240000000000002],[1621828800,3.7240000000000002],[1621915200,3.782],[1622001600,3.7970000000000002],[1622088000,3.8260000000000001],[1622174400,3.8109999999999999],[1622260800,3.8500000000000001],[1622347200,3.8500000000000001],[1622433600,3.8500000000000001],[1622520000,3.8500000000000001],[1622606400,3.8999999999999999],[1622692800,3.863],[1622779200,3.883],[1622865600,3.887],[1622952000,3.887],[1623038400,3.887],[1623124800,3.863],[1623211200,3.851],[1623297600,3.859],[1623384000,3.887],[1623470400,3.9020000000000001],[1623556800,3.9020000000000001],[1623643200,3.9020000000000001],[1623729600,3.8959999999999999],[1623816000,3.915],[1623902400,3.9199999999999999],[1623988800,3.9790000000000001],[1624075200,4.0010000000000003],[1624161600,4.0010000000000003],[1624248000,4.0010000000000003],[1624334400,3.9689999999999999],[1624420800,3.9449999999999998],[1624507200,3.9790000000000001],[1624593600,3.9809999999999999],[1624680000,3.9820000000000002],[1624766400,3.9820000000000002],[1624852800,3.9820000000000002],[1624939200,4.0430000000000001],[1625025600,4.0220000000000002],[1625112000,4.0519999999999996],[1625198400,4.0229999999999997],[1625284800,4.0289999999999999],[1625371200,4.0289999999999999],[1625457600,4.0289999999999999],[1625544000,4.0289999999999999],[1625630400,4.0709999999999997],[1625716800,4.0679999999999996],[1625803200,4.0679999999999996],[1625889600,4.0599999999999996],[1625976000,4.0599999999999996],[1626062400,4.0599999999999996],[1626148800,4.0599999999999996],[1626235200,4.0609999999999999],[1626321600,4.0679999999999996],[1626408000,4.0869999999999997],[1626494400,4.109],[1626580800,4.109],[1626667200,4.109],[1626753600,4.1260000000000003],[1626840000,4.1050000000000004],[1626926400,4.0460000000000003],[1627012800,4.0330000000000004],[1627099200,4.0010000000000003],[1627185600,4.0010000000000003],[1627272000,4.0010000000000003],[1627358400,3.9569999999999999],[1627444800,3.9249999999999998],[1627531200,3.9399999999999999],[1627617600,3.9609999999999999],[1627704000,3.9609999999999999],[1627790400,3.9609999999999999],[1627876800,3.9609999999999999],[1627963200,null],[1638421200,4.0309999999999997],[1638507600,4.0330000000000004],[1638594000,4.0380000000000003],[1638680400,4.0380000000000003],[1638766800,4.0380000000000003],[1638853200,4.0229999999999997],[1638939600,3.9950000000000001],[1639026000,3.9870000000000001],[1639112400,4.0030000000000001],[1639198800,3.9990000000000001],[1639285200,3.9990000000000001],[1639371600,3.9990000000000001],[1639458000,3.9089999999999998],[1639544400,3.919],[1639630800,3.919],[1639717200,3.9079999999999999],[1639803600,3.9580000000000002],[1639890000,3.9580000000000002],[1639976400,3.9580000000000002],[1640062800,3.9489999999999998],[1640149200,3.9500000000000002],[1640235600,3.9420000000000002],[1640322000,3.927],[1640408400,3.927],[1640494800,3.927],[1640581200,3.927],[1640667600,3.9300000000000002],[1640754000,3.9399999999999999],[1640840400,3.952],[1640926800,3.9430000000000001],[1641013200,3.9359999999999999],[1641099600,3.9359999999999999],[1641186000,3.9359999999999999],[1641272400,null],[1685678400,3.988],[1685764800,3.9929999999999999],[1685851200,3.9929999999999999],[1685937600,3.9929999999999999],[1686024000,3.9940000000000002],[1686110400,3.9849999999999999],[1686196800,3.9990000000000001],[1686283200,3.9740000000000002],[1686369600,3.9940000000000002],[1686456000,3.9940000000000002],[1686542400,3.9940000000000002],[1686628800,4.0049999999999999],[1686715200,4.0339999999999998],[1686801600,3.9980000000000002],[1686888000,3.988],[1686974400,3.9470000000000001],[1687060800,3.9470000000000001],[1687147200,3.9470000000000001],[1687233600,3.9470000000000001],[1687320000,3.9460000000000002],[1687406400,3.9470000000000001],[1687492800,3.9670000000000001],[1687579200,3.964],[1687665600,3.964],[1687752000,3.964],[1687838400,3.9660000000000002],[1687924800,3.923],[1688011200,3.903],[1688097600,3.8839999999999999],[1688184000,3.867],[1688270400,3.867],[1688356800,3.867],[1688443200,null],[1698897600,3.9820000000000002],[1698984000,3.98],[1699070400,3.992],[1699156800,3.992],[1699246800,3.992],[1699333200,4.008],[1699419600,4.0129999999999999],[1699506000,4.0179999999999998],[1699592400,4.0170000000000003],[1699678800,4.0279999999999996],[1699765200,4.0279999999999996],[1699851600,4.0279999999999996],[1699938000,4.0110000000000001],[1700024400,4.0069999999999997],[1700110800,4.0229999999999997],[1700197200,4.024],[1700283600,4.0309999999999997],[1700370000,4.0309999999999997],[1700456400,4.0309999999999997],[1700542800,4.032],[1700629200,4.0819999999999999],[1700715600,4.0460000000000003],[1700802000,4.0460000000000003],[1700888400,4.0270000000000001],[1700974800,4.0270000000000001],[1701061200,4.0270000000000001],[1701147600,4.0279999999999996],[1701234000,4.0609999999999999],[1701320400,4.0789999999999997],[1701406800,4.0529999999999999],[1701493200,null],[1719892800,3.9870000000000001],[1719979200,3.9710000000000001],[1720065600,3.9870000000000001],[1720152000,3.9870000000000001],[1720238400,4.0010000000000003],[1720324800,4.0010000000000003],[1720411200,4.0010000000000003],[1720497600,4.0570000000000004],[1720584000,4.0380000000000003],[1720670400,4.0499999999999998],[1720756800,4.0460000000000003],[1720843200,4.016],[1720929600,4.016],[1721016000,4.016],[1721102400,3.9900000000000002],[1721188800,4.0129999999999999],[1721275200,3.96],[1721361600,3.948],[1721448000,3.9239999999999999],[1721534400,3.9239999999999999],[1721620800,3.9239999999999999],[1721707200,3.8679999999999999],[1721793600,3.8969999999999998],[1721880000,3.883],[1721966400,3.9140000000000001],[1722052800,3.907],[1722139200,3.907],[1722225600,3.907],[1722312000,3.8700000000000001],[1722398400,3.8769999999999998],[1722484800,3.9159999999999999],[1722571200,3.9079999999999999],[1722657600,3.8239999999999998],[1722744000,3.8239999999999998],[1722830400,3.8239999999999998],[1722916800,3.746],[1723003200,3.7789999999999999],[1723089600,3.8149999999999999],[1723176000,3.8719999999999999],[1723262400,3.8980000000000001],[1723348800,3.8980000000000001],[1723435200,3.8980000000000001],[1723521600,3.9129999999999998],[1723608000,3.9470000000000001],[1723694400,3.931],[1723780800,3.919],[1723867200,3.9100000000000001],[1723953600,3.9100000000000001],[1724040000,3.9100000000000001],[1724126400,3.9039999999999999],[1724212800,3.9089999999999998],[1724299200,3.8839999999999999],[1724385600,3.847],[1724472000,3.8780000000000001],[1724558400,3.8780000000000001],[1724644800,3.8780000000000001],[1724731200,3.8639999999999999],[1724817600,3.8479999999999999],[1724904000,3.8559999999999999],[1724990400,3.8570000000000002],[1725076800,3.8260000000000001],[1725163200,3.8260000000000001],[1725249600,3.8260000000000001],[1725336000,3.8260000000000001],[1725422400,null],[1759377600,4.032],[1759464000,4.0190000000000001],[1759550400,4.0339999999999998],[1759636800,4.0339999999999998],[1759723200,4.0339999999999998],[1759809600,4.0640000000000001],[1759896000,4.0830000000000002],[1759982400,4.077],[1760068800,4.0800000000000001],[1760155200,3.984],[1760241600,3.984],[1760328000,3.984],[1760414400,4.0510000000000002],[1760500800,4.0270000000000001],[1760587200,4.0490000000000004],[1760673600,3.9940000000000002],[1760760000,4.0170000000000003],[1760846400,4.0170000000000003],[1760932800,4.0170000000000003],[1761019200,4.0369999999999999],[1761105600,4.093],[1761192000,4.0369999999999999],[1761278400,4.0380000000000003],[1761364800,4.0590000000000002],[1761451200,4.0590000000000002],[1761537600,4.0590000000000002],[1761624000,4.0540000000000003],[1761710400,4.0309999999999997],[1761796800,4.0110000000000001],[1761883200,4.016],[1761969600,4.016],[1762056000,4.016],[1762146000,4.016],[1762232400,3.9900000000000002],[1762318800,4],[1762405200,3.9790000000000001],[1762491600,3.9390000000000001],[1762578000,3.9289999999999998],[1762664400,3.9289999999999998],[1762750800,3.9289999999999998],[1762837200,3.9020000000000001],[1762923600,3.8700000000000001],[1763010000,3.8279999999999998],[1763096400,3.79],[1763182800,3.8690000000000002],[1763269200,3.8690000000000002],[1763355600,3.8690000000000002],[1763442000,3.8180000000000001],[1763528400,3.827],[1763614800,3.8290000000000002],[1763701200,3.8420000000000001],[1763787600,3.8359999999999999],[1763874000,3.8359999999999999],[1763960400,3.8359999999999999],[1764046800,3.831],[1764133200,3.8300000000000001],[1764219600,3.8279999999999998],[1764306000,3.8279999999999998],[1764392400,3.8839999999999999],[1764478800,3.8839999999999999],[1764565200,3.8839999999999999],[1764651600,3.996],[1764738000,3.9969999999999999],[1764824400,3.9849999999999999],[1764910800,3.9630000000000001],[1764997200,4.0279999999999996],[1765083600,4.0279999999999996],[1765170000,4.0279999999999996],[1765256400,4.0449999999999999],[1765342800,4.0410000000000004],[1765429200,4.0570000000000004],[1765515600,3.9990000000000001],[1765602000,3.9369999999999998],[1765688400,3.9369999999999998],[1765774800,3.9369999999999998],[1765861200,3.911],[1765947600,3.944],[1766034000,3.8999999999999999],[1766120400,3.9100000000000001],[1766206800,3.9340000000000002],[1766293200,3.9340000000000002],[1766379600,3.9340000000000002],[1766466000,3.9350000000000001],[1766552400,3.9260000000000002],[1766638800,3.9079999999999999],[1766725200,3.9079999999999999],[1766811600,3.9129999999999998],[1766898000,3.9129999999999998],[1766984400,3.9129999999999998],[1767070800,3.9350000000000001],[1767157200,3.9249999999999998],[1767243600,3.9409999999999998],[1767330000,3.9409999999999998],[1767416400,null],[1772514000,3.9830000000000001],[1772600400,4.0510000000000002],[1772686800,4.0039999999999996],[1772773200,4.085],[1772859600,4.0670000000000002],[1772946000,4.0670000000000002],[1773028800,4.0670000000000002],[1773115200,4.0439999999999996],[1773201600,4.0199999999999996],[1773288000,4.0919999999999996],[1773374400,4.1360000000000001],[1773460800,4.194],[1773547200,4.194],[1773633600,4.194],[1773720000,4.1600000000000001],[1773806400,4.1879999999999997],[1773892800,4.1879999999999997],[1773979200,4.2130000000000001],[1774065600,4.25],[1774152000,4.25],[1774238400,4.25],[1774324800,4.2320000000000002],[1774411200,4.1929999999999996],[1774497600,4.1970000000000001],[1774584000,4.2039999999999997],[1774670400,4.1840000000000002],[1774756800,4.1840000000000002],[1774843200,4.1840000000000002],[1774929600,4.1769999999999996],[1775016000,4.1189999999999998],[1775102400,4],[1775160000,3.9900000000000002]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,4.0609999999999999],[981176400,3.9900000000000002],[981262800,3.9900000000000002],[981349200,3.9900000000000002],[981435600,4.0090000000000003],[981522000,4.0010000000000003],[981608400,4.0300000000000002],[981694800,4.0339999999999998],[981781200,4.0300000000000002],[981867600,4.0300000000000002],[981954000,4.0300000000000002],[982040400,4.0650000000000004],[982126800,4.0529999999999999],[982213200,3.9750000000000001],[982299600,3.968],[982386000,3.9849999999999999],[982472400,3.9849999999999999],[982558800,3.9849999999999999],[982645200,3.9849999999999999],[982731600,3.988],[982818000,3.9900000000000002],[982904400,3.9500000000000002],[982990800,3.944],[983077200,3.944],[983163600,3.944],[983250000,3.9500000000000002],[983336400,3.9929999999999999],[983422800,4.0010000000000003],[983509200,4.0490000000000004],[983595600,4.0830000000000002],[983682000,4.0830000000000002],[983768400,4.0830000000000002],[983854800,4.0960000000000001],[983941200,4.1269999999999998],[984027600,4.157],[984114000,4.1710000000000003],[984200400,4.1029999999999998],[984286800,4.1029999999999998],[984373200,4.1029999999999998],[984459600,4.0309999999999997],[984546000,4.1289999999999996],[984632400,4.1429999999999998],[984718800,4.1779999999999999],[984805200,4.149],[984891600,4.149],[984978000,4.149],[985064400,4.1769999999999996],[985150800,4.0590000000000002],[985237200,4.0860000000000003],[985323600,4.0810000000000004],[985410000,4.069],[985496400,4.069],[985582800,4.069],[985669200,4.101],[985755600,4.1079999999999997],[985842000,4.085],[985928400,4.1029999999999998],[986014800,4.125],[986101200,4.125],[986184000,4.125],[986270400,3.9969999999999999],[986356800,4.0099999999999998],[986443200,4.0330000000000004],[986529600,4.0469999999999997],[986616000,4.0279999999999996],[986702400,4.0279999999999996],[986788800,4.0279999999999996],[986875200,4.0179999999999998],[986961600,4.0300000000000002],[987048000,4.0369999999999999],[987134400,4.0410000000000004],[987220800,4.0410000000000004],[987307200,4.0410000000000004],[987393600,4.0410000000000004],[987480000,4.0819999999999999],[987566400,4.0129999999999999],[987652800,4.0570000000000004],[987739200,4.056],[987825600,4.0419999999999998],[987912000,4.0419999999999998],[987998400,4.0419999999999998],[988084800,3.9830000000000001],[988171200,3.9809999999999999],[988257600,3.9470000000000001],[988344000,4.0220000000000002],[988430400,4.0430000000000001],[988516800,4.0430000000000001],[988603200,4.0430000000000001],[988689600,4.0529999999999999],[988776000,4.0750000000000002],[988862400,3.9860000000000002],[988948800,3.9239999999999999],[989035200,3.9500000000000002],[989121600,3.9500000000000002],[989208000,3.9500000000000002],[989294400,3.9529999999999998],[989380800,3.9510000000000001],[989467200,3.976],[989553600,3.9820000000000002],[989640000,3.9460000000000002],[989726400,3.9460000000000002],[989812800,3.9460000000000002],[989899200,3.915],[989985600,4.0119999999999996],[990072000,3.9409999999999998],[990158400,3.9039999999999999],[990244800,3.8679999999999999],[990331200,3.8679999999999999],[990417600,3.8679999999999999],[990504000,3.7999999999999998],[990590400,3.762],[990676800,3.7530000000000001],[990763200,3.7850000000000001],[990849600,3.7519999999999998],[990936000,3.7519999999999998],[991022400,3.7519999999999998],[991108800,3.7519999999999998],[991195200,3.718],[991281600,3.73],[991368000,3.7690000000000001],[991454400,3.9529999999999998],[991540800,3.9529999999999998],[991627200,3.9529999999999998],[991713600,3.9689999999999999],[991800000,4.0039999999999996],[991886400,3.9569999999999999],[991972800,3.9390000000000001],[992059200,3.9249999999999998],[992145600,3.9249999999999998],[992232000,3.9249999999999998],[992318400,3.9220000000000002],[992404800,3.9340000000000002],[992491200,3.931],[992577600,3.9870000000000001],[992664000,3.9500000000000002],[992750400,3.9500000000000002],[992836800,3.9500000000000002],[992923200,3.9009999999999998],[993009600,3.9049999999999998],[993096000,3.8759999999999999],[993182400,3.8559999999999999],[993268800,3.8530000000000002],[993355200,3.8530000000000002],[993441600,3.8530000000000002],[993528000,3.8780000000000001],[993614400,3.823],[993700800,3.8319999999999999],[993787200,3.7970000000000002],[993873600,3.8069999999999999],[993960000,3.8069999999999999],[994046400,3.8069999999999999],[994132800,null],[1041570000,3.9510000000000001],[1041656400,3.9540000000000002],[1041742800,3.9540000000000002],[1041829200,3.9540000000000002],[1041915600,3.9990000000000001],[1042002000,4.056],[1042088400,4.093],[1042174800,4.101],[1042261200,4.1079999999999997],[1042347600,4.1079999999999997],[1042434000,4.1079999999999997],[1042520400,4.1900000000000004],[1042606800,4.1879999999999997],[1042693200,4.165],[1042779600,4.1920000000000002],[1042866000,4.1619999999999999],[1042952400,4.1619999999999999],[1043038800,4.1619999999999999],[1043125200,4.1619999999999999],[1043211600,4.1539999999999999],[1043298000,4.1529999999999996],[1043384400,4.1740000000000004],[1043470800,4.1779999999999999],[1043557200,4.1779999999999999],[1043643600,4.1779999999999999],[1043730000,4.1040000000000001],[1043816400,4.1299999999999999],[1043902800,4.0839999999999996],[1043989200,4.0990000000000002],[1044075600,4.0869999999999997],[1044162000,4.0869999999999997],[1044248400,4.0869999999999997],[1044334800,4.1219999999999999],[1044421200,4.1040000000000001],[1044507600,4.1079999999999997],[1044594000,4.1050000000000004],[1044680400,4.0819999999999999],[1044766800,4.0819999999999999],[1044853200,4.0819999999999999],[1044939600,4.0410000000000004],[1045026000,4.1040000000000001],[1045112400,4.1029999999999998],[1045198800,4.1539999999999999],[1045285200,4.2720000000000002],[1045371600,4.2720000000000002],[1045458000,4.2720000000000002],[1045544400,4.2720000000000002],[1045630800,4.2729999999999997],[1045717200,4.21],[1045803600,4.2300000000000004],[1045890000,4.25],[1045976400,4.25],[1046062800,4.25],[1046149200,4.1500000000000004],[1046235600,4.1440000000000001],[1046322000,4.0960000000000001],[1046408400,4.1050000000000004],[1046494800,4.165],[1046581200,4.165],[1046667600,4.165],[1046754000,4.0179999999999998],[1046840400,3.9420000000000002],[1046926800,3.9950000000000001],[1047013200,3.972],[1047099600,3.9620000000000002],[1047186000,3.9620000000000002],[1047272400,3.9620000000000002],[1047358800,3.9079999999999999],[1047445200,3.948],[1047531600,3.9569999999999999],[1047618000,4.0499999999999998],[1047704400,4.0720000000000001],[1047790800,4.0720000000000001],[1047877200,4.0720000000000001],[1047963600,4.1349999999999998],[1048050000,4.0940000000000003],[1048136400,4.1459999999999999],[1048222800,4.1159999999999997],[1048309200,4.1230000000000002],[1048395600,4.1230000000000002],[1048482000,4.1230000000000002],[1048568400,4.0289999999999999],[1048654800,4.032],[1048741200,4.085],[1048827600,4.0140000000000002],[1048914000,4.016],[1049000400,4.016],[1049086800,4.016],[1049173200,3.9969999999999999],[1049259600,4.0190000000000001],[1049346000,4.0789999999999997],[1049432400,4.0609999999999999],[1049518800,4.1040000000000001],[1049605200,4.1040000000000001],[1049688000,4.1040000000000001],[1049774400,4.1070000000000002],[1049860800,4.1120000000000001],[1049947200,4.1689999999999996],[1050033600,4.1379999999999999],[1050120000,4.1269999999999998],[1050206400,4.1269999999999998],[1050292800,4.1269999999999998],[1050379200,4.1870000000000003],[1050465600,4.1369999999999996],[1050552000,4.1630000000000003],[1050638400,4.1920000000000002],[1050724800,4.1920000000000002],[1050811200,4.1920000000000002],[1050897600,4.1920000000000002],[1050984000,4.1539999999999999],[1051070400,4.2080000000000002],[1051156800,4.1360000000000001],[1051243200,4.1500000000000004],[1051329600,4.1219999999999999],[1051416000,4.1219999999999999],[1051502400,4.1219999999999999],[1051588800,4.1619999999999999],[1051675200,4.1180000000000003],[1051761600,4.048],[1051848000,4.0659999999999998],[1051934400,4.0659999999999998],[1052020800,4.0659999999999998],[1052107200,4.0659999999999998],[1052193600,4.0369999999999999],[1052280000,4.069],[1052366400,3.9740000000000002],[1052452800,3.9590000000000001],[1052539200,3.988],[1052625600,3.988],[1052712000,3.988],[1052798400,3.9460000000000002],[1052884800,3.907],[1052971200,3.911],[1053057600,3.9500000000000002],[1053144000,3.9809999999999999],[1053230400,3.9809999999999999],[1053316800,3.9809999999999999],[1053403200,3.9870000000000001],[1053489600,3.9820000000000002],[1053576000,3.9390000000000001],[1053662400,3.9460000000000002],[1053748800,3.9830000000000001],[1053835200,3.9830000000000001],[1053921600,3.9830000000000001],[1054008000,3.9830000000000001],[1054094400,4.024],[1054180800,4.0140000000000002],[1054267200,3.9900000000000002],[1054353600,3.9900000000000002],[1054440000,3.9900000000000002],[1054526400,3.9900000000000002],[1054612800,4.032],[1054699200,4.0259999999999998],[1054785600,4.0170000000000003],[1054872000,3.9990000000000001],[1054958400,4.0019999999999998],[1055044800,4.0019999999999998],[1055131200,4.0019999999999998],[1055217600,4.0039999999999996],[1055304000,4.0019999999999998],[1055390400,4.0199999999999996],[1055476800,4.0609999999999999],[1055563200,4.1059999999999999],[1055649600,4.1059999999999999],[1055736000,4.1059999999999999],[1055822400,4.1100000000000003],[1055908800,4.1070000000000002],[1055995200,4.109],[1056081600,4.1210000000000004],[1056168000,4.1340000000000003],[1056254400,4.1340000000000003],[1056340800,4.1340000000000003],[1056427200,4.0979999999999999],[1056513600,4.0800000000000001],[1056600000,4.0650000000000004],[1056686400,4.0919999999999996],[1056772800,4.0720000000000001],[1056859200,4.0720000000000001],[1056945600,4.0720000000000001],[1057032000,4.0670000000000002],[1057118400,4.0579999999999998],[1057204800,4.0019999999999998],[1057291200,4.0019999999999998],[1057377600,4.0019999999999998],[1057464000,4.0019999999999998],[1057550400,4.0019999999999998],[1057636800,4.008],[1057723200,4.0199999999999996],[1057809600,4.0270000000000001],[1057896000,4.0119999999999996],[1057982400,4.0750000000000002],[1058068800,4.0750000000000002],[1058155200,4.0750000000000002],[1058241600,4.0330000000000004],[1058328000,4.0179999999999998],[1058414400,3.9969999999999999],[1058500800,4.0129999999999999],[1058587200,3.9900000000000002],[1058673600,3.9900000000000002],[1058760000,3.9900000000000002],[1058846400,3.988],[1058932800,4.0190000000000001],[1059019200,4.0149999999999997],[1059105600,4.0019999999999998],[1059192000,4.0380000000000003],[1059278400,4.0380000000000003],[1059364800,4.0380000000000003],[1059451200,4.0369999999999999],[1059537600,3.9990000000000001],[1059624000,4.0519999999999996],[1059710400,4.0419999999999998],[1059796800,null],[1078203600,3.9580000000000002],[1078290000,3.9319999999999999],[1078376400,3.9020000000000001],[1078462800,3.9220000000000002],[1078549200,3.923],[1078635600,3.923],[1078722000,3.923],[1078808400,3.9129999999999998],[1078894800,3.9129999999999998],[1078981200,3.9689999999999999],[1079067600,3.9729999999999999],[1079154000,3.9319999999999999],[1079240400,3.9319999999999999],[1079326800,3.9319999999999999],[1079413200,3.8479999999999999],[1079499600,3.887],[1079586000,3.8959999999999999],[1079672400,3.8650000000000002],[1079758800,3.8420000000000001],[1079845200,3.8420000000000001],[1079931600,3.8420000000000001],[1080018000,3.8919999999999999],[1080104400,3.8929999999999998],[1080190800,3.8700000000000001],[1080277200,3.9039999999999999],[1080363600,3.9089999999999998],[1080450000,3.9089999999999998],[1080536400,3.9089999999999998],[1080622800,3.895],[1080709200,3.8599999999999999],[1080795600,3.8700000000000001],[1080882000,null],[1083643200,4.0030000000000001],[1083729600,3.9700000000000002],[1083816000,4.0019999999999998],[1083902400,4.0199999999999996],[1083988800,3.9980000000000002],[1084075200,3.9980000000000002],[1084161600,3.9980000000000002],[1084248000,4.0419999999999998],[1084334400,4.0149999999999997],[1084420800,4.0110000000000001],[1084507200,3.9900000000000002],[1084593600,3.9889999999999999],[1084680000,3.9889999999999999],[1084766400,3.9889999999999999],[1084852800,3.988],[1084939200,3.9790000000000001],[1085025600,3.9980000000000002],[1085112000,3.944],[1085198400,3.9470000000000001],[1085284800,3.9470000000000001],[1085371200,3.9470000000000001],[1085457600,3.96],[1085544000,4.093],[1085630400,4.0010000000000003],[1085716800,3.9820000000000002],[1085803200,3.9470000000000001],[1085889600,3.9470000000000001],[1085976000,3.9470000000000001],[1086062400,3.9470000000000001],[1086148800,3.9289999999999998],[1086235200,3.9630000000000001],[1086321600,3.9390000000000001],[1086408000,3.944],[1086494400,3.944],[1086580800,3.944],[1086667200,3.9329999999999998],[1086753600,3.9249999999999998],[1086840000,3.9350000000000001],[1086926400,3.9449999999999998],[1087012800,3.9449999999999998],[1087099200,3.9449999999999998],[1087185600,3.9449999999999998],[1087272000,3.9140000000000001],[1087358400,3.948],[1087444800,3.927],[1087531200,3.9350000000000001],[1087617600,3.9300000000000002],[1087704000,3.9300000000000002],[1087790400,3.9300000000000002],[1087876800,3.919],[1087963200,3.9319999999999999],[1088049600,3.927],[1088136000,3.923],[1088222400,3.9129999999999998],[1088308800,3.9129999999999998],[1088395200,3.9129999999999998],[1088481600,3.948],[1088568000,3.887],[1088654400,3.8929999999999998],[1088740800,null],[1112418000,4.0119999999999996],[1112504400,4.0119999999999996],[1112587200,4.0119999999999996],[1112673600,3.98],[1112760000,4.0010000000000003],[1112846400,4.0209999999999999],[1112932800,4.016],[1113019200,4.0119999999999996],[1113105600,4.0119999999999996],[1113192000,4.0119999999999996],[1113278400,4.024],[1113364800,4.0179999999999998],[1113451200,4.0300000000000002],[1113537600,4.1040000000000001],[1113624000,4.1219999999999999],[1113710400,4.1219999999999999],[1113796800,4.1219999999999999],[1113883200,4.1100000000000003],[1113969600,4.0999999999999996],[1114056000,4.0759999999999996],[1114142400,4.0590000000000002],[1114228800,4.085],[1114315200,4.085],[1114401600,4.085],[1114488000,4.0460000000000003],[1114574400,4.0380000000000003],[1114660800,4.0270000000000001],[1114747200,4.069],[1114833600,4.0819999999999999],[1114920000,4.0819999999999999],[1115006400,4.0819999999999999],[1115092800,null],[1151985600,3.972],[1152072000,3.972],[1152158400,4.0209999999999999],[1152244800,4.0140000000000002],[1152331200,4.0419999999999998],[1152417600,4.0419999999999998],[1152504000,4.0419999999999998],[1152590400,4.0279999999999996],[1152676800,4.0170000000000003],[1152763200,4.0069999999999997],[1152849600,4.0289999999999999],[1152936000,4.0140000000000002],[1153022400,4.0140000000000002],[1153108800,4.0140000000000002],[1153195200,4.0179999999999998],[1153281600,3.9910000000000001],[1153368000,3.988],[1153454400,4.008],[1153540800,4.0250000000000004],[1153627200,4.0250000000000004],[1153713600,4.0250000000000004],[1153800000,4.0010000000000003],[1153886400,4.0199999999999996],[1153972800,4.0350000000000001],[1154059200,4.0140000000000002],[1154145600,4.0309999999999997],[1154232000,4.0309999999999997],[1154318400,4.0309999999999997],[1154404800,4.0380000000000003],[1154491200,4.0640000000000001],[1154577600,4.0670000000000002],[1154664000,4.0609999999999999],[1154750400,4.0730000000000004],[1154836800,4.0730000000000004],[1154923200,4.0730000000000004],[1155009600,4.0659999999999998],[1155096000,4.0640000000000001],[1155182400,4.0640000000000001],[1155268800,4.0469999999999997],[1155355200,4.0270000000000001],[1155441600,4.0270000000000001],[1155528000,4.0270000000000001],[1155614400,4.0300000000000002],[1155700800,4.0380000000000003],[1155787200,4.0549999999999997],[1155873600,4.0659999999999998],[1155960000,4.0629999999999997],[1156046400,4.0629999999999997],[1156132800,4.0629999999999997],[1156219200,4.077],[1156305600,4.0629999999999997],[1156392000,4.0810000000000004],[1156478400,4.0679999999999996],[1156564800,4.0540000000000003],[1156651200,4.0540000000000003],[1156737600,4.0540000000000003],[1156824000,4.0720000000000001],[1156910400,4.0800000000000001],[1156996800,4.0620000000000003],[1157083200,4.0540000000000003],[1157169600,4.0620000000000003],[1157256000,4.0620000000000003],[1157342400,4.0620000000000003],[1157428800,4.0620000000000003],[1157515200,4.0540000000000003],[1157601600,4.0629999999999997],[1157688000,4.0629999999999997],[1157774400,4.0709999999999997],[1157860800,4.0709999999999997],[1157947200,4.0709999999999997],[1158033600,4.0789999999999997],[1158120000,4.0700000000000003],[1158206400,4.0720000000000001],[1158292800,4.0830000000000002],[1158379200,4.0869999999999997],[1158465600,4.0869999999999997],[1158552000,4.0869999999999997],[1158638400,4.0860000000000003],[1158724800,4.0979999999999999],[1158811200,4.1109999999999998],[1158897600,4.117],[1158984000,4.1269999999999998],[1159070400,4.1269999999999998],[1159156800,4.1269999999999998],[1159243200,4.1299999999999999],[1159329600,4.1459999999999999],[1159416000,4.2000000000000002],[1159502400,4.1829999999999998],[1159588800,4.1829999999999998],[1159675200,4.1829999999999998],[1159761600,4.1829999999999998],[1159848000,4.0069999999999997],[1159934400,4.0140000000000002],[1160020800,4.0140000000000002],[1160107200,4.0010000000000003],[1160193600,4.0110000000000001],[1160280000,4.0110000000000001],[1160366400,4.0110000000000001],[1160452800,4.0119999999999996],[1160539200,4.0049999999999999],[1160625600,4.0110000000000001],[1160712000,4.0119999999999996],[1160798400,4.0179999999999998],[1160884800,4.0179999999999998],[1160971200,4.0179999999999998],[1161057600,4.008],[1161144000,4.0039999999999996],[1161230400,4.008],[1161316800,4.0179999999999998],[1161403200,4.0419999999999998],[1161489600,4.0419999999999998],[1161576000,4.0419999999999998],[1161662400,4.04],[1161748800,4.0369999999999999],[1161835200,4.048],[1161921600,4.0529999999999999],[1162008000,4.101],[1162094400,4.101],[1162184400,4.101],[1162270800,4.141],[1162357200,4.1340000000000003],[1162443600,4.0010000000000003],[1162530000,4.0039999999999996],[1162616400,3.9889999999999999],[1162702800,3.9889999999999999],[1162789200,3.9889999999999999],[1162875600,3.9849999999999999],[1162962000,4.0090000000000003],[1163048400,4.0179999999999998],[1163134800,4.0259999999999998],[1163221200,4.0090000000000003],[1163307600,4.0090000000000003],[1163394000,4.0090000000000003],[1163480400,3.988],[1163566800,3.9980000000000002],[1163653200,3.984],[1163739600,3.996],[1163826000,4.0030000000000001],[1163912400,4.0030000000000001],[1163998800,4.0030000000000001],[1164085200,4],[1164171600,3.9950000000000001],[1164258000,4.0049999999999999],[1164344400,4.0049999999999999],[1164430800,3.9809999999999999],[1164517200,3.9809999999999999],[1164603600,3.9809999999999999],[1164690000,3.964],[1164776400,3.9980000000000002],[1164862800,3.9780000000000002],[1164949200,3.972],[1165035600,3.9689999999999999],[1165122000,3.9689999999999999],[1165208400,3.9689999999999999],[1165294800,3.9580000000000002],[1165381200,3.931],[1165467600,3.9159999999999999],[1165554000,3.9420000000000002],[1165640400,3.9359999999999999],[1165726800,3.9359999999999999],[1165813200,3.9359999999999999],[1165899600,3.9420000000000002],[1165986000,3.9489999999999998],[1166072400,4],[1166158800,3.9449999999999998],[1166245200,3.8999999999999999],[1166331600,3.8999999999999999],[1166418000,3.8999999999999999],[1166504400,3.8849999999999998],[1166590800,3.9399999999999999],[1166677200,3.8929999999999998],[1166763600,3.883],[1166850000,3.8490000000000002],[1166936400,3.8490000000000002],[1167022800,3.8490000000000002],[1167109200,3.8490000000000002],[1167195600,3.7989999999999999],[1167282000,3.77],[1167368400,3.7599999999999998],[1167454800,3.7570000000000001],[1167541200,3.7570000000000001],[1167627600,3.7570000000000001],[1167714000,3.7570000000000001],[1167800400,3.7570000000000001],[1167886800,null],[1196744400,3.9849999999999999],[1196830800,4.0179999999999998],[1196917200,3.899],[1197003600,3.8450000000000002],[1197090000,3.911],[1197176400,3.911],[1197262800,3.911],[1197349200,3.9380000000000002],[1197435600,3.9809999999999999],[1197522000,3.9609999999999999],[1197608400,3.9740000000000002],[1197694800,3.984],[1197781200,3.984],[1197867600,3.984],[1197954000,4.0999999999999996],[1198040400,4.0380000000000003],[1198126800,3.9969999999999999],[1198213200,3.9689999999999999],[1198299600,3.9089999999999998],[1198386000,3.9089999999999998],[1198472400,3.9089999999999998],[1198558800,3.883],[1198645200,3.883],[1198731600,3.8809999999999998],[1198818000,3.9340000000000002],[1198904400,3.9529999999999998],[1198990800,3.9529999999999998],[1199077200,3.9529999999999998],[1199163600,3.9089999999999998],[1199250000,3.9089999999999998],[1199336400,3.9710000000000001],[1199422800,3.9289999999999998],[1199509200,3.899],[1199595600,3.899],[1199682000,3.899],[1199768400,3.8679999999999999],[1199854800,3.8399999999999999],[1199941200,3.7559999999999998],[1200027600,3.75],[1200114000,3.7799999999999998],[1200200400,3.7799999999999998],[1200286800,3.7799999999999998],[1200373200,3.794],[1200459600,3.823],[1200546000,3.8860000000000001],[1200632400,3.9079999999999999],[1200718800,3.8330000000000002],[1200805200,3.8330000000000002],[1200891600,3.8330000000000002],[1200978000,3.8330000000000002],[1201064400,3.8279999999999998],[1201150800,3.7109999999999999],[1201237200,3.823],[1201323600,3.762],[1201410000,3.762],[1201496400,3.762],[1201582800,3.7519999999999998],[1201669200,3.7949999999999999],[1201755600,3.8660000000000001],[1201842000,3.8180000000000001],[1201928400,null],[1207108800,4.0030000000000001],[1207195200,4.0149999999999997],[1207281600,4.0090000000000003],[1207368000,4.032],[1207454400,4.032],[1207540800,4.032],[1207627200,4.0439999999999996],[1207713600,4.0030000000000001],[1207800000,4.0090000000000003],[1207886400,3.9540000000000002],[1207972800,3.9380000000000002],[1208059200,3.9380000000000002],[1208145600,3.9380000000000002],[1208232000,3.98],[1208318400,3.976],[1208404800,3.9990000000000001],[1208491200,3.9780000000000002],[1208577600,3.9929999999999999],[1208664000,3.9929999999999999],[1208750400,3.9929999999999999],[1208836800,3.9700000000000002],[1208923200,3.9369999999999998],[1209009600,3.9289999999999998],[1209096000,3.9340000000000002],[1209182400,3.964],[1209268800,3.964],[1209355200,3.964],[1209441600,3.9740000000000002],[1209528000,4.0019999999999998],[1209614400,3.9510000000000001],[1209700800,3.9540000000000002],[1209787200,3.9460000000000002],[1209873600,3.9460000000000002],[1209960000,3.9460000000000002],[1210046400,3.9500000000000002],[1210132800,3.952],[1210219200,3.9319999999999999],[1210305600,3.9670000000000001],[1210392000,3.9649999999999999],[1210478400,3.9649999999999999],[1210564800,3.9649999999999999],[1210651200,3.976],[1210737600,3.9590000000000001],[1210824000,3.9729999999999999],[1210910400,3.9580000000000002],[1210996800,3.9340000000000002],[1211083200,3.9340000000000002],[1211169600,3.9340000000000002],[1211256000,3.8999999999999999],[1211342400,3.9089999999999998],[1211428800,3.8999999999999999],[1211515200,3.915],[1211601600,3.887],[1211688000,3.887],[1211774400,3.887],[1211860800,3.887],[1211947200,3.8639999999999999],[1212033600,3.831],[1212120000,3.839],[1212206400,3.8119999999999998],[1212292800,3.8119999999999998],[1212379200,3.8119999999999998],[1212465600,null],[1230958800,3.9980000000000002],[1231045200,3.9980000000000002],[1231131600,3.9980000000000002],[1231218000,3.9900000000000002],[1231304400,3.9969999999999999],[1231390800,4.0149999999999997],[1231477200,4.0339999999999998],[1231563600,3.964],[1231650000,3.964],[1231736400,3.964],[1231822800,3.9689999999999999],[1231909200,3.911],[1231995600,3.8929999999999998],[1232082000,3.867],[1232168400,3.8340000000000001],[1232254800,3.8340000000000001],[1232341200,3.8340000000000001],[1232427600,3.8340000000000001],[1232514000,3.7440000000000002],[1232600400,3.7570000000000001],[1232686800,3.7360000000000002],[1232773200,3.734],[1232859600,3.734],[1232946000,3.734],[1233032400,3.7690000000000001],[1233118800,3.75],[1233205200,3.8170000000000002],[1233291600,3.7690000000000001],[1233378000,3.7770000000000001],[1233464400,3.7770000000000001],[1233550800,3.7770000000000001],[1233637200,null],[1257224400,3.996],[1257310800,3.9769999999999999],[1257397200,3.9500000000000002],[1257483600,3.956],[1257570000,3.9380000000000002],[1257656400,3.9380000000000002],[1257742800,3.9380000000000002],[1257829200,3.9300000000000002],[1257915600,3.9399999999999999],[1258002000,3.9300000000000002],[1258088400,3.9769999999999999],[1258174800,3.9569999999999999],[1258261200,3.9569999999999999],[1258347600,3.9569999999999999],[1258434000,3.9319999999999999],[1258520400,3.9399999999999999],[1258606800,3.9769999999999999],[1258693200,3.9889999999999999],[1258779600,3.972],[1258866000,3.972],[1258952400,3.972],[1259038800,3.9750000000000001],[1259125200,4.0250000000000004],[1259211600,3.9950000000000001],[1259298000,3.9950000000000001],[1259384400,4],[1259470800,4],[1259557200,4],[1259643600,3.9820000000000002],[1259730000,3.948],[1259816400,3.9119999999999999],[1259902800,3.9159999999999999],[1259989200,3.927],[1260075600,3.927],[1260162000,3.927],[1260248400,3.948],[1260334800,3.9430000000000001],[1260421200,3.8849999999999998],[1260507600,3.8610000000000002],[1260594000,3.8530000000000002],[1260680400,3.8530000000000002],[1260766800,3.8530000000000002],[1260853200,3.8439999999999999],[1260939600,3.851],[1261026000,3.8879999999999999],[1261112400,3.8759999999999999],[1261198800,3.8769999999999998],[1261285200,3.8769999999999998],[1261371600,3.8769999999999998],[1261458000,3.9209999999999998],[1261544400,3.895],[1261630800,3.9060000000000001],[1261717200,3.8919999999999999],[1261803600,3.8919999999999999],[1261890000,3.8919999999999999],[1261976400,3.8919999999999999],[1262062800,3.8900000000000001],[1262149200,3.8780000000000001],[1262235600,3.8740000000000001],[1262322000,3.851],[1262408400,3.851],[1262494800,3.851],[1262581200,3.851],[1262667600,null],[1306987200,3.9969999999999999],[1307073600,4.0359999999999996],[1307160000,4.056],[1307246400,4.056],[1307332800,4.056],[1307419200,4.0179999999999998],[1307505600,4.0419999999999998],[1307592000,4.0410000000000004],[1307678400,4.0430000000000001],[1307764800,4.0449999999999999],[1307851200,4.0449999999999999],[1307937600,4.0449999999999999],[1308024000,4.0620000000000003],[1308110400,4.0679999999999996],[1308196800,4.016],[1308283200,4.0300000000000002],[1308369600,4.1289999999999996],[1308456000,4.1289999999999996],[1308542400,4.1289999999999996],[1308628800,4.1130000000000004],[1308715200,4.1269999999999998],[1308801600,4.1219999999999999],[1308888000,4.1029999999999998],[1308974400,4.0350000000000001],[1309060800,4.0350000000000001],[1309147200,4.0350000000000001],[1309233600,4.0439999999999996],[1309320000,4.0620000000000003],[1309406400,4.0579999999999998],[1309492800,4.0999999999999996],[1309579200,4.0049999999999999],[1309665600,4.0049999999999999],[1309752000,4.0049999999999999],[1309838400,4.0049999999999999],[1309924800,3.98],[1310011200,3.9580000000000002],[1310097600,3.952],[1310184000,3.9180000000000001],[1310270400,3.9180000000000001],[1310356800,3.9180000000000001],[1310443200,3.9119999999999999],[1310529600,3.9199999999999999],[1310616000,3.9169999999999998],[1310702400,3.9129999999999998],[1310788800,3.887],[1310875200,3.887],[1310961600,3.887],[1311048000,3.9199999999999999],[1311134400,3.9129999999999998],[1311220800,3.9729999999999999],[1311307200,3.9990000000000001],[1311393600,3.988],[1311480000,3.988],[1311566400,3.988],[1311652800,3.9359999999999999],[1311739200,3.9359999999999999],[1311825600,3.9129999999999998],[1311912000,3.9359999999999999],[1311998400,3.956],[1312084800,3.956],[1312171200,3.956],[1312257600,null],[1351828800,3.9740000000000002],[1351915200,3.9590000000000001],[1352001600,3.9590000000000001],[1352091600,3.9590000000000001],[1352178000,3.931],[1352264400,3.9239999999999999],[1352350800,3.9060000000000001],[1352437200,3.8809999999999998],[1352523600,3.8809999999999998],[1352610000,3.8809999999999998],[1352696400,3.8809999999999998],[1352782800,3.863],[1352869200,3.8860000000000001],[1352955600,3.8969999999999998],[1353042000,3.9350000000000001],[1353128400,3.9359999999999999],[1353214800,3.9359999999999999],[1353301200,3.9359999999999999],[1353387600,3.9359999999999999],[1353474000,3.9340000000000002],[1353560400,3.927],[1353646800,3.927],[1353733200,3.9350000000000001],[1353819600,3.9350000000000001],[1353906000,3.9350000000000001],[1353992400,3.9420000000000002],[1354078800,3.9119999999999999],[1354165200,3.9249999999999998],[1354251600,3.9359999999999999],[1354338000,3.9369999999999998],[1354424400,3.9369999999999998],[1354510800,3.9369999999999998],[1354597200,3.9209999999999998],[1354683600,3.927],[1354770000,3.9260000000000002],[1354856400,3.9260000000000002],[1354942800,3.8940000000000001],[1355029200,3.8940000000000001],[1355115600,3.8940000000000001],[1355202000,3.8759999999999999],[1355288400,3.9009999999999998],[1355374800,3.9220000000000002],[1355461200,3.9340000000000002],[1355547600,3.9260000000000002],[1355634000,3.9260000000000002],[1355720400,3.9260000000000002],[1355806800,3.9300000000000002],[1355893200,3.9540000000000002],[1355979600,3.9670000000000001],[1356066000,3.9849999999999999],[1356152400,4.0179999999999998],[1356238800,4.0179999999999998],[1356325200,4.0179999999999998],[1356411600,4.0019999999999998],[1356498000,4.0019999999999998],[1356584400,4.0119999999999996],[1356670800,4.0110000000000001],[1356757200,3.9569999999999999],[1356843600,3.9569999999999999],[1356930000,3.9569999999999999],[1357016400,3.996],[1357102800,3.996],[1357189200,3.98],[1357275600,3.988],[1357362000,4.0090000000000003],[1357448400,4.0090000000000003],[1357534800,4.0090000000000003],[1357621200,4.0129999999999999],[1357707600,4.0279999999999996],[1357794000,4.0800000000000001],[1357880400,4.0949999999999998],[1357966800,4.1079999999999997],[1358053200,4.1079999999999997],[1358139600,4.1079999999999997],[1358226000,4.1079999999999997],[1358312400,4.117],[1358398800,4.1070000000000002],[1358485200,4.0970000000000004],[1358571600,4.093],[1358658000,4.093],[1358744400,4.093],[1358830800,4.093],[1358917200,4.1059999999999999],[1359003600,4.0990000000000002],[1359090000,4.1040000000000001],[1359176400,4.109],[1359262800,4.109],[1359349200,4.109],[1359435600,4.0899999999999999],[1359522000,4.0899999999999999],[1359608400,4.0869999999999997],[1359694800,3.9870000000000001],[1359781200,3.9409999999999998],[1359867600,3.9409999999999998],[1359954000,3.9409999999999998],[1360040400,3.875],[1360126800,3.931],[1360213200,3.9489999999999998],[1360299600,3.9329999999999998],[1360386000,3.9809999999999999],[1360472400,3.9809999999999999],[1360558800,3.9809999999999999],[1360645200,3.9540000000000002],[1360731600,4.0110000000000001],[1360818000,4.008],[1360904400,3.9940000000000002],[1360990800,3.968],[1361077200,3.968],[1361163600,3.968],[1361250000,3.968],[1361336400,3.9780000000000002],[1361422800,3.9460000000000002],[1361509200,3.9470000000000001],[1361595600,3.996],[1361682000,3.996],[1361768400,3.996],[1361854800,3.9180000000000001],[1361941200,3.9540000000000002],[1362027600,3.9900000000000002],[1362114000,3.976],[1362200400,3.984],[1362286800,3.984],[1362373200,3.984],[1362459600,4.0129999999999999],[1362546000,4.0110000000000001],[1362632400,4.0019999999999998],[1362718800,4.0099999999999998],[1362805200,4.0499999999999998],[1362891600,4.0499999999999998],[1362974400,4.0499999999999998],[1363060800,4.0369999999999999],[1363147200,4.0229999999999997],[1363233600,4.0289999999999999],[1363320000,4.0590000000000002],[1363406400,4.0330000000000004],[1363492800,4.0330000000000004],[1363579200,4.0330000000000004],[1363665600,3.984],[1363752000,3.9500000000000002],[1363838400,3.9750000000000001],[1363924800,3.98],[1364011200,4.024],[1364097600,4.024],[1364184000,4.024],[1364270400,3.9049999999999998],[1364356800,3.843],[1364443200,3.8159999999999998],[1364529600,3.8239999999999998],[1364616000,3.8239999999999998],[1364702400,3.8239999999999998],[1364788800,3.8239999999999998],[1364875200,null],[1380686400,3.9849999999999999],[1380772800,3.9969999999999999],[1380859200,3.9969999999999999],[1380945600,4.0309999999999997],[1381032000,4.0309999999999997],[1381118400,4.0309999999999997],[1381204800,4.0170000000000003],[1381291200,4.0110000000000001],[1381377600,4.056],[1381464000,4.0759999999999996],[1381550400,4.0640000000000001],[1381636800,4.0640000000000001],[1381723200,4.0640000000000001],[1381809600,4.0730000000000004],[1381896000,4.0860000000000003],[1381982400,4.1150000000000002],[1382068800,4.1280000000000001],[1382155200,4.1319999999999997],[1382241600,4.1319999999999997],[1382328000,4.1319999999999997],[1382414400,4.1379999999999999],[1382500800,4.1130000000000004],[1382587200,4.069],[1382673600,4.0759999999999996],[1382760000,4.0579999999999998],[1382846400,4.0579999999999998],[1382932800,4.0579999999999998],[1383019200,4.0389999999999997],[1383105600,4.0469999999999997],[1383192000,4.0199999999999996],[1383278400,4.0449999999999999],[1383364800,4.0510000000000002],[1383451200,4.0510000000000002],[1383541200,4.0510000000000002],[1383627600,4.048],[1383714000,4.0330000000000004],[1383800400,4.0359999999999996],[1383886800,4.0119999999999996],[1383973200,4.0289999999999999],[1384059600,4.0289999999999999],[1384146000,4.0289999999999999],[1384232400,4.0350000000000001],[1384318800,4.024],[1384405200,4.0289999999999999],[1384491600,4.0090000000000003],[1384578000,3.9969999999999999],[1384664400,3.9969999999999999],[1384750800,3.9969999999999999],[1384837200,3.9929999999999999],[1384923600,3.9729999999999999],[1385010000,3.9399999999999999],[1385096400,3.968],[1385182800,3.9910000000000001],[1385269200,3.9910000000000001],[1385355600,3.9910000000000001],[1385442000,3.98],[1385528400,3.9969999999999999],[1385614800,4.0220000000000002],[1385701200,4.0220000000000002],[1385787600,4.016],[1385874000,4.016],[1385960400,4.016],[1386046800,4],[1386133200,4.0060000000000002],[1386219600,4.0229999999999997],[1386306000,3.9990000000000001],[1386392400,3.9849999999999999],[1386478800,3.9849999999999999],[1386565200,3.9849999999999999],[1386651600,4.0030000000000001],[1386738000,4.0060000000000002],[1386824400,4.0030000000000001],[1386910800,4.0049999999999999],[1386997200,4.0129999999999999],[1387083600,4.0129999999999999],[1387170000,4.0129999999999999],[1387256400,4.0300000000000002],[1387342800,4.0309999999999997],[1387429200,4.0510000000000002],[1387515600,4.0670000000000002],[1387602000,4.0490000000000004],[1387688400,4.0490000000000004],[1387774800,4.0490000000000004],[1387861200,4.0519999999999996],[1387947600,4.0670000000000002],[1388034000,4.0670000000000002],[1388120400,4.0780000000000003],[1388206800,4.077],[1388293200,4.077],[1388379600,4.077],[1388466000,4.0789999999999997],[1388552400,4.0759999999999996],[1388638800,4.0759999999999996],[1388725200,4.0439999999999996],[1388811600,4.0380000000000003],[1388898000,4.0380000000000003],[1388984400,4.0380000000000003],[1389070800,4.0720000000000001],[1389157200,4.141],[1389243600,4.1820000000000004],[1389330000,4.1740000000000004],[1389416400,4.1859999999999999],[1389502800,4.1859999999999999],[1389589200,4.1859999999999999],[1389675600,4.202],[1389762000,4.202],[1389848400,4.2300000000000004],[1389934800,4.2000000000000002],[1390021200,4.1959999999999997],[1390107600,4.1959999999999997],[1390194000,4.1959999999999997],[1390280400,4.1959999999999997],[1390366800,4.1619999999999999],[1390453200,4.1360000000000001],[1390539600,4.1459999999999999],[1390626000,4.1020000000000003],[1390712400,4.1020000000000003],[1390798800,4.1020000000000003],[1390885200,4.0860000000000003],[1390971600,4.1109999999999998],[1391058000,4.125],[1391144400,4.1580000000000004],[1391230800,4.1470000000000002],[1391317200,4.1470000000000002],[1391403600,4.1470000000000002],[1391490000,3.9820000000000002],[1391576400,4.0039999999999996],[1391662800,4],[1391749200,4.0190000000000001],[1391835600,4.0369999999999999],[1391922000,4.0369999999999999],[1392008400,4.0369999999999999],[1392094800,4.0049999999999999],[1392181200,3.9969999999999999],[1392267600,3.9729999999999999],[1392354000,3.9750000000000001],[1392440400,3.9609999999999999],[1392526800,3.9609999999999999],[1392613200,3.9609999999999999],[1392699600,3.9609999999999999],[1392786000,3.9329999999999998],[1392872400,3.9319999999999999],[1392958800,3.9369999999999998],[1393045200,3.927],[1393131600,3.927],[1393218000,3.927],[1393304400,3.952],[1393390800,3.9710000000000001],[1393477200,3.9660000000000002],[1393563600,3.972],[1393650000,3.9470000000000001],[1393736400,3.9470000000000001],[1393822800,3.9470000000000001],[1393909200,3.9809999999999999],[1393995600,3.9849999999999999],[1394082000,3.9990000000000001],[1394168400,4.0179999999999998],[1394254800,4.0010000000000003],[1394341200,4.0010000000000003],[1394424000,4.0010000000000003],[1394510400,4.0179999999999998],[1394596800,4.0019999999999998],[1394683200,4.0060000000000002],[1394769600,4.0019999999999998],[1394856000,3.984],[1394942400,3.984],[1395028800,3.984],[1395115200,3.9830000000000001],[1395201600,3.9820000000000002],[1395288000,3.9710000000000001],[1395374400,3.98],[1395460800,3.9529999999999998],[1395547200,3.9529999999999998],[1395633600,3.9529999999999998],[1395720000,3.9609999999999999],[1395806400,3.9390000000000001],[1395892800,3.9590000000000001],[1395979200,3.9689999999999999],[1396065600,3.9769999999999999],[1396152000,3.9769999999999999],[1396238400,3.9769999999999999],[1396324800,3.9889999999999999],[1396411200,4.0060000000000002],[1396497600,4.0060000000000002],[1396584000,4.0380000000000003],[1396670400,4.0410000000000004],[1396756800,4.0410000000000004],[1396843200,4.0410000000000004],[1396929600,4.069],[1397016000,4.056],[1397102400,4.0510000000000002],[1397188800,4.0359999999999996],[1397275200,4.0259999999999998],[1397361600,4.0259999999999998],[1397448000,4.0259999999999998],[1397534400,4.0190000000000001],[1397620800,4.04],[1397707200,4.0380000000000003],[1397793600,4.0209999999999999],[1397880000,4.0209999999999999],[1397966400,4.0209999999999999],[1398052800,4.0209999999999999],[1398139200,4.016],[1398225600,4.0190000000000001],[1398312000,4.0380000000000003],[1398398400,4.0330000000000004],[1398484800,4.0300000000000002],[1398571200,4.0300000000000002],[1398657600,4.0300000000000002],[1398744000,4.0149999999999997],[1398830400,4.0250000000000004],[1398916800,4.0350000000000001],[1399003200,4.0410000000000004],[1399089600,4.0430000000000001],[1399176000,4.0430000000000001],[1399262400,4.0430000000000001],[1399348800,4.0419999999999998],[1399435200,4.0670000000000002],[1399521600,4.056],[1399608000,4.069],[1399694400,4.0549999999999997],[1399780800,4.0549999999999997],[1399867200,4.0549999999999997],[1399953600,4.0579999999999998],[1400040000,4.0650000000000004],[1400126400,4.0880000000000001],[1400212800,4.0650000000000004],[1400299200,4.0899999999999999],[1400385600,4.0899999999999999],[1400472000,4.0899999999999999],[1400558400,4.0739999999999998],[1400644800,4.0800000000000001],[1400731200,4.0890000000000004],[1400817600,4.0899999999999999],[1400904000,4.0780000000000003],[1400990400,4.0780000000000003],[1401076800,4.0780000000000003],[1401163200,4.0780000000000003],[1401249600,4.0800000000000001],[1401336000,4.085],[1401422400,4.0730000000000004],[1401508800,4.0919999999999996],[1401595200,4.0919999999999996],[1401681600,4.0919999999999996],[1401768000,3.9710000000000001],[1401854400,3.9649999999999999],[1401940800,3.9660000000000002],[1402027200,3.9940000000000002],[1402113600,4.032],[1402200000,4.032],[1402286400,4.032],[1402372800,4.0439999999999996],[1402459200,4.0129999999999999],[1402545600,3.9969999999999999],[1402632000,4.0090000000000003],[1402718400,4.0209999999999999],[1402804800,4.0209999999999999],[1402891200,4.0209999999999999],[1402977600,4.0099999999999998],[1403064000,4.0030000000000001],[1403150400,4.0350000000000001],[1403236800,4.0279999999999996],[1403323200,4.0289999999999999],[1403409600,4.0289999999999999],[1403496000,4.0289999999999999],[1403582400,4.0380000000000003],[1403668800,4.0270000000000001],[1403755200,4.0170000000000003],[1403841600,4.024],[1403928000,4.0049999999999999],[1404014400,4.0049999999999999],[1404100800,4.0049999999999999],[1404187200,4.0019999999999998],[1404273600,3.9900000000000002],[1404360000,3.98],[1404446400,3.9790000000000001],[1404532800,3.9790000000000001],[1404619200,3.9790000000000001],[1404705600,3.9790000000000001],[1404792000,3.9460000000000002],[1404878400,3.9089999999999998],[1404964800,3.9159999999999999],[1405051200,3.867],[1405137600,3.8679999999999999],[1405224000,3.8679999999999999],[1405310400,3.8679999999999999],[1405396800,3.8599999999999999],[1405483200,3.8559999999999999],[1405569600,3.8650000000000002],[1405656000,3.8540000000000001],[1405742400,3.8410000000000002],[1405828800,3.8410000000000002],[1405915200,3.8410000000000002],[1406001600,3.8250000000000002],[1406088000,3.835],[1406174400,3.8300000000000001],[1406260800,3.8730000000000002],[1406347200,3.9009999999999998],[1406433600,3.9009999999999998],[1406520000,3.9009999999999998],[1406606400,3.8919999999999999],[1406692800,3.9079999999999999],[1406779200,3.9409999999999998],[1406865600,3.9079999999999999],[1406952000,null],[1483506000,3.9990000000000001],[1483592400,3.9849999999999999],[1483678800,3.9889999999999999],[1483765200,3.9990000000000001],[1483851600,3.9990000000000001],[1483938000,3.9990000000000001],[1484024400,4.0110000000000001],[1484110800,3.9940000000000002],[1484197200,3.9529999999999998],[1484283600,3.9689999999999999],[1484370000,3.9900000000000002],[1484456400,3.9900000000000002],[1484542800,3.9900000000000002],[1484629200,3.9900000000000002],[1484715600,3.9740000000000002],[1484802000,3.9689999999999999],[1484888400,3.9540000000000002],[1484974800,3.9329999999999998],[1485061200,3.9329999999999998],[1485147600,3.9329999999999998],[1485234000,3.9049999999999998],[1485320400,3.923],[1485406800,3.9460000000000002],[1485493200,3.9449999999999998],[1485579600,3.944],[1485666000,3.944],[1485752400,3.944],[1485838800,3.96],[1485925200,3.9809999999999999],[1486011600,null],[1491278400,3.9830000000000001],[1491364800,3.9780000000000002],[1491451200,4.0019999999999998],[1491537600,4.048],[1491624000,4.04],[1491710400,4.04],[1491796800,4.04],[1491883200,4.0110000000000001],[1491969600,4.0190000000000001],[1492056000,4.0060000000000002],[1492142400,4.0270000000000001],[1492228800,4.0270000000000001],[1492315200,4.0270000000000001],[1492401600,4.0270000000000001],[1492488000,4.0039999999999996],[1492574400,4.016],[1492660800,4.0499999999999998],[1492747200,4.0579999999999998],[1492833600,4.0700000000000003],[1492920000,4.0700000000000003],[1493006400,4.0700000000000003],[1493092800,4.0880000000000001],[1493179200,4.0970000000000004],[1493265600,4.0869999999999997],[1493352000,4.0819999999999999],[1493438400,4.0670000000000002],[1493524800,4.0670000000000002],[1493611200,4.0670000000000002],[1493697600,4.069],[1493784000,4.0819999999999999],[1493870400,4.0949999999999998],[1493956800,4.1159999999999997],[1494043200,4.1289999999999996],[1494129600,4.1289999999999996],[1494216000,4.1289999999999996],[1494302400,4.1109999999999998],[1494388800,4.0800000000000001],[1494475200,4.085],[1494561600,4.04],[1494648000,4.0389999999999997],[1494734400,4.0389999999999997],[1494820800,4.0389999999999997],[1494907200,4.0389999999999997],[1494993600,4.0410000000000004],[1495080000,4.024],[1495166400,4.0129999999999999],[1495252800,4.0300000000000002],[1495339200,4.0300000000000002],[1495425600,4.0300000000000002],[1495512000,3.9940000000000002],[1495598400,4.0229999999999997],[1495684800,4.0170000000000003],[1495771200,4.0289999999999999],[1495857600,4.0099999999999998],[1495944000,4.0099999999999998],[1496030400,4.0099999999999998],[1496116800,4.0099999999999998],[1496203200,4.0309999999999997],[1496289600,4.048],[1496376000,4.0229999999999997],[1496462400,4.0179999999999998],[1496548800,4.0179999999999998],[1496635200,4.0179999999999998],[1496721600,4.0300000000000002],[1496808000,4.0110000000000001],[1496894400,4.032],[1496980800,4.0460000000000003],[1497067200,4.0369999999999999],[1497153600,4.0369999999999999],[1497240000,4.0369999999999999],[1497326400,4.04],[1497412800,4.0309999999999997],[1497499200,4.0199999999999996],[1497585600,4.016],[1497672000,4.0359999999999996],[1497758400,4.0359999999999996],[1497844800,4.0359999999999996],[1497931200,4.032],[1498017600,4.0220000000000002],[1498104000,4.0119999999999996],[1498190400,4.0049999999999999],[1498276800,3.9900000000000002],[1498363200,3.9900000000000002],[1498449600,3.9900000000000002],[1498536000,3.98],[1498622400,4.0049999999999999],[1498708800,4.0259999999999998],[1498795200,4.0199999999999996],[1498881600,3.996],[1498968000,3.996],[1499054400,3.996],[1499140800,4.0099999999999998],[1499227200,4.0099999999999998],[1499313600,4.0140000000000002],[1499400000,4.0289999999999999],[1499486400,4.0209999999999999],[1499572800,4.0209999999999999],[1499659200,4.0209999999999999],[1499745600,3.9780000000000002],[1499832000,3.98],[1499918400,3.956],[1500004800,3.9700000000000002],[1500091200,3.9489999999999998],[1500177600,3.9489999999999998],[1500264000,3.9489999999999998],[1500350400,3.9409999999999998],[1500436800,3.9209999999999998],[1500523200,3.923],[1500609600,3.9289999999999998],[1500696000,3.9020000000000001],[1500782400,3.9020000000000001],[1500868800,3.9020000000000001],[1500955200,3.9079999999999999],[1501041600,3.923],[1501128000,3.9209999999999998],[1501214400,3.9470000000000001],[1501300800,3.972],[1501387200,3.972],[1501473600,3.972],[1501560000,3.9710000000000001],[1501646400,3.972],[1501732800,3.964],[1501819200,3.9630000000000001],[1501905600,3.9750000000000001],[1501992000,3.9750000000000001],[1502078400,3.9750000000000001],[1502164800,3.972],[1502251200,3.9729999999999999],[1502337600,3.9740000000000002],[1502424000,3.9369999999999998],[1502510400,3.9180000000000001],[1502596800,3.9180000000000001],[1502683200,3.9180000000000001],[1502769600,3.9359999999999999],[1502856000,3.9329999999999998],[1502942400,3.9289999999999998],[1503028800,3.9079999999999999],[1503115200,3.907],[1503201600,3.907],[1503288000,3.907],[1503374400,3.911],[1503460800,3.9140000000000001],[1503547200,3.9049999999999998],[1503633600,3.9020000000000001],[1503720000,3.8980000000000001],[1503806400,3.8980000000000001],[1503892800,3.8980000000000001],[1503979200,3.9079999999999999],[1504065600,3.907],[1504152000,3.8969999999999998],[1504238400,3.9060000000000001],[1504324800,3.8980000000000001],[1504411200,3.8980000000000001],[1504497600,3.8980000000000001],[1504584000,3.8980000000000001],[1504670400,3.8769999999999998],[1504756800,3.8570000000000002],[1504843200,3.8519999999999999],[1504929600,3.8559999999999999],[1505016000,3.8559999999999999],[1505102400,3.8559999999999999],[1505188800,3.8809999999999998],[1505275200,3.8740000000000001],[1505361600,3.8839999999999999],[1505448000,3.8730000000000002],[1505534400,3.867],[1505620800,3.867],[1505707200,3.867],[1505793600,3.8679999999999999],[1505880000,3.8839999999999999],[1505966400,3.863],[1506052800,3.8599999999999999],[1506139200,3.8570000000000002],[1506225600,3.8570000000000002],[1506312000,3.8570000000000002],[1506398400,3.835],[1506484800,3.8220000000000001],[1506571200,3.8940000000000001],[1506657600,3.8690000000000002],[1506744000,3.871],[1506830400,3.871],[1506916800,3.871],[1507003200,null],[1620100800,3.9910000000000001],[1620187200,4.0270000000000001],[1620273600,4.0259999999999998],[1620360000,4.0179999999999998],[1620446400,4.0250000000000004],[1620532800,4.0250000000000004],[1620619200,4.0250000000000004],[1620705600,4.0499999999999998],[1620792000,4.0730000000000004],[1620878400,4.1280000000000001],[1620964800,4.1070000000000002],[1621051200,4.1230000000000002],[1621137600,4.1230000000000002],[1621224000,4.1230000000000002],[1621310400,4.149],[1621396800,4.109],[1621483200,4.1040000000000001],[1621569600,4.0949999999999998],[1621656000,4.1219999999999999],[1621742400,4.1219999999999999],[1621828800,4.1219999999999999],[1621915200,4.0880000000000001],[1622001600,4.0800000000000001],[1622088000,4.0750000000000002],[1622174400,4.0700000000000003],[1622260800,4.0609999999999999],[1622347200,4.0609999999999999],[1622433600,4.0609999999999999],[1622520000,4.0609999999999999],[1622606400,null],[1675314000,3.976],[1675400400,4.0250000000000004],[1675486800,4.0300000000000002],[1675573200,4.0300000000000002],[1675659600,4.0300000000000002],[1675746000,4.024],[1675832400,4.0300000000000002],[1675918800,4.0289999999999999],[1676005200,4.0099999999999998],[1676091600,3.9900000000000002],[1676178000,3.9900000000000002],[1676264400,3.9900000000000002],[1676350800,4.0039999999999996],[1676437200,4.0259999999999998],[1676523600,4.0220000000000002],[1676610000,3.9990000000000001],[1676696400,4.0030000000000001],[1676782800,4.0030000000000001],[1676869200,4.0030000000000001],[1676955600,4.0030000000000001],[1677042000,4.0049999999999999],[1677128400,3.9889999999999999],[1677214800,4.0060000000000002],[1677301200,4.0330000000000004],[1677387600,4.0330000000000004],[1677474000,4.0330000000000004],[1677560400,4.0309999999999997],[1677646800,4.0499999999999998],[1677733200,4.0289999999999999],[1677819600,4.0099999999999998],[1677906000,4.0110000000000001],[1677992400,4.0110000000000001],[1678078800,4.0110000000000001],[1678165200,4.024],[1678251600,4.0140000000000002],[1678338000,4.0190000000000001],[1678424400,4.0300000000000002],[1678510800,4.0359999999999996],[1678597200,4.0359999999999996],[1678680000,4.0359999999999996],[1678766400,4.0490000000000004],[1678852800,4.0629999999999997],[1678939200,4.0720000000000001],[1679025600,4.077],[1679112000,4.0620000000000003],[1679198400,4.0620000000000003],[1679284800,4.0620000000000003],[1679371200,4.077],[1679457600,4.0910000000000002],[1679544000,4.0830000000000002],[1679630400,4.0679999999999996],[1679716800,4.0800000000000001],[1679803200,4.0800000000000001],[1679889600,4.0800000000000001],[1679976000,4.0919999999999996],[1680062400,4.0780000000000003],[1680148800,4.0839999999999996],[1680235200,4.0869999999999997],[1680321600,4.0780000000000003],[1680408000,4.0780000000000003],[1680494400,4.0780000000000003],[1680580800,4.0590000000000002],[1680667200,4.0789999999999997],[1680753600,4.1280000000000001],[1680840000,4.1470000000000002],[1680926400,4.1470000000000002],[1681012800,4.1470000000000002],[1681099200,4.1470000000000002],[1681185600,4.1390000000000002],[1681272000,4.0830000000000002],[1681358400,4.0999999999999996],[1681444800,4.101],[1681531200,4.0960000000000001],[1681617600,4.0960000000000001],[1681704000,4.0960000000000001],[1681790400,4.101],[1681876800,4.1020000000000003],[1681963200,4.1349999999999998],[1682049600,4.1340000000000003],[1682136000,4.1050000000000004],[1682222400,4.1050000000000004],[1682308800,4.1050000000000004],[1682395200,4.1100000000000003],[1682481600,4.0800000000000001],[1682568000,4.0839999999999996],[1682654400,4.0970000000000004],[1682740800,4.0590000000000002],[1682827200,4.0590000000000002],[1682913600,4.0590000000000002],[1683000000,4.0599999999999996],[1683086400,4.0439999999999996],[1683172800,4.0259999999999998],[1683259200,4.0449999999999999],[1683345600,4.0270000000000001],[1683432000,4.0270000000000001],[1683518400,4.0270000000000001],[1683604800,4.0300000000000002],[1683691200,4.0499999999999998],[1683777600,4.0469999999999997],[1683864000,4.0499999999999998],[1683950400,4.0609999999999999],[1684036800,4.0609999999999999],[1684123200,4.0609999999999999],[1684209600,4.0410000000000004],[1684296000,4.04],[1684382400,4.0309999999999997],[1684468800,4.0039999999999996],[1684555200,3.996],[1684641600,3.996],[1684728000,3.996],[1684814400,4.0119999999999996],[1684900800,4.0209999999999999],[1684987200,4.0449999999999999],[1685073600,4.0270000000000001],[1685160000,4.0129999999999999],[1685246400,4.0129999999999999],[1685332800,4.0129999999999999],[1685419200,4.0129999999999999],[1685505600,4.0279999999999996],[1685592000,4.0339999999999998],[1685678400,4.0540000000000003],[1685764800,4.0640000000000001],[1685851200,4.0640000000000001],[1685937600,4.0640000000000001],[1686024000,4.0519999999999996],[1686110400,4.0449999999999999],[1686196800,4.0389999999999997],[1686283200,4.0350000000000001],[1686369600,4.016],[1686456000,4.016],[1686542400,4.016],[1686628800,4.0090000000000003],[1686715200,3.9790000000000001],[1686801600,3.9929999999999999],[1686888000,4.0209999999999999],[1686974400,4.0339999999999998],[1687060800,4.0339999999999998],[1687147200,4.0339999999999998],[1687233600,4.0339999999999998],[1687320000,4.0739999999999998],[1687406400,4.0899999999999999],[1687492800,4.0750000000000002],[1687579200,4.0549999999999997],[1687665600,4.0549999999999997],[1687752000,4.0549999999999997],[1687838400,4.0659999999999998],[1687924800,4.0899999999999999],[1688011200,4.1189999999999998],[1688097600,4.1280000000000001],[1688184000,4.1440000000000001],[1688270400,4.1440000000000001],[1688356800,4.1440000000000001],[1688443200,3.992],[1688529600,3.992],[1688616000,3.952],[1688702400,3.9689999999999999],[1688788800,3.9500000000000002],[1688875200,3.9500000000000002],[1688961600,3.9500000000000002],[1689048000,3.9380000000000002],[1689134400,3.944],[1689220800,3.9510000000000001],[1689307200,3.944],[1689393600,3.9420000000000002],[1689480000,3.9420000000000002],[1689566400,3.9420000000000002],[1689652800,3.9580000000000002],[1689739200,3.9550000000000001],[1689825600,3.9550000000000001],[1689912000,3.9820000000000002],[1689998400,3.9870000000000001],[1690084800,3.9870000000000001],[1690171200,3.9870000000000001],[1690257600,3.9630000000000001],[1690344000,3.9590000000000001],[1690430400,4.0060000000000002],[1690516800,3.9670000000000001],[1690603200,3.9460000000000002],[1690689600,3.9460000000000002],[1690776000,3.9460000000000002],[1690862400,3.9279999999999999],[1690948800,3.9049999999999998],[1691035200,3.8959999999999999],[1691121600,3.9289999999999998],[1691208000,3.9399999999999999],[1691294400,3.9399999999999999],[1691380800,3.9399999999999999],[1691467200,3.9420000000000002],[1691553600,3.9489999999999998],[1691640000,3.9510000000000001],[1691726400,3.9969999999999999],[1691812800,4.0039999999999996],[1691899200,4.0039999999999996],[1691985600,4.0039999999999996],[1692072000,3.9889999999999999],[1692158400,3.9729999999999999],[1692244800,3.972],[1692331200,3.9670000000000001],[1692417600,3.9750000000000001],[1692504000,3.9750000000000001],[1692590400,3.9750000000000001],[1692676800,3.9830000000000001],[1692763200,3.952],[1692849600,3.915],[1692936000,3.9300000000000002],[1693022400,3.9449999999999998],[1693108800,3.9449999999999998],[1693195200,3.9449999999999998],[1693281600,3.9700000000000002],[1693368000,3.9820000000000002],[1693454400,3.9649999999999999],[1693540800,3.9940000000000002],[1693627200,null],[1701493200,3.976],[1701579600,3.976],[1701666000,3.976],[1701752400,4.0110000000000001],[1701838800,4.0119999999999996],[1701925200,4.0140000000000002],[1702011600,4.0060000000000002],[1702098000,4.0060000000000002],[1702184400,4.0060000000000002],[1702270800,4.0060000000000002],[1702357200,3.9910000000000001],[1702443600,3.9780000000000002],[1702530000,3.9649999999999999],[1702616400,3.9590000000000001],[1702702800,3.9220000000000002],[1702789200,3.9220000000000002],[1702875600,3.9220000000000002],[1702962000,3.9049999999999998],[1703048400,3.9009999999999998],[1703134800,3.8940000000000001],[1703221200,3.9020000000000001],[1703307600,3.895],[1703394000,3.895],[1703480400,3.895],[1703566800,3.895],[1703653200,3.8879999999999999],[1703739600,3.8849999999999998],[1703826000,3.8769999999999998],[1703912400,3.8849999999999998],[1703998800,3.8849999999999998],[1704085200,3.8849999999999998],[1704171600,3.8849999999999998],[1704258000,null],[1725422400,3.9929999999999999],[1725508800,3.9820000000000002],[1725595200,4.0129999999999999],[1725681600,4.0110000000000001],[1725768000,4.0110000000000001],[1725854400,4.0110000000000001],[1725940800,4.0149999999999997],[1726027200,3.9900000000000002],[1726113600,4.0049999999999999],[1726200000,4.0090000000000003],[1726286400,4.0279999999999996],[1726372800,4.0279999999999996],[1726459200,4.0279999999999996],[1726545600,4.0439999999999996],[1726632000,4.0469999999999997],[1726718400,4.0419999999999998],[1726804800,4.0110000000000001],[1726891200,4.0039999999999996],[1726977600,4.0039999999999996],[1727064000,4.0039999999999996],[1727150400,3.9889999999999999],[1727236800,3.968],[1727323200,3.972],[1727409600,3.9950000000000001],[1727496000,3.9809999999999999],[1727582400,3.9809999999999999],[1727668800,3.9809999999999999],[1727755200,3.9900000000000002],[1727841600,null],[1741064400,4.0039999999999996],[1741150800,3.9889999999999999],[1741237200,3.956],[1741323600,3.911],[1741410000,3.9790000000000001],[1741496400,3.9790000000000001],[1741579200,3.9790000000000001],[1741665600,3.984],[1741752000,3.9849999999999999],[1741838400,3.96],[1741924800,3.9710000000000001],[1742011200,3.9889999999999999],[1742097600,3.9889999999999999],[1742184000,3.9889999999999999],[1742270400,3.9820000000000002],[1742356800,4.032],[1742443200,4.0229999999999997],[1742529600,4.0369999999999999],[1742616000,4.0750000000000002],[1742702400,4.0750000000000002],[1742788800,4.0750000000000002],[1742875200,4.0529999999999999],[1742961600,4.1020000000000003],[1743048000,4.0839999999999996],[1743134400,4.0819999999999999],[1743220800,4.1130000000000004],[1743307200,4.1130000000000004],[1743393600,4.1130000000000004],[1743480000,4.0960000000000001],[1743566400,3.992],[1743652800,4.0300000000000002],[1743739200,4.0949999999999998],[1743825600,4.0609999999999999],[1743912000,4.0609999999999999],[1743998400,4.0609999999999999],[1744084800,4.0780000000000003],[1744171200,4.093],[1744257600,4.0899999999999999],[1744344000,4.1280000000000001],[1744430400,4.1189999999999998],[1744516800,4.1189999999999998],[1744603200,4.1189999999999998],[1744689600,4.1070000000000002],[1744776000,4.1379999999999999],[1744862400,4.1619999999999999],[1744948800,4.165],[1745035200,4.165],[1745121600,4.165],[1745208000,4.165],[1745294400,4.1660000000000004],[1745380800,4.1779999999999999],[1745467200,4.1449999999999996],[1745553600,4.1289999999999996],[1745640000,4.1509999999999998],[1745726400,4.1509999999999998],[1745812800,4.1509999999999998],[1745899200,4.181],[1745985600,4.1609999999999996],[1746072000,4.1260000000000003],[1746158400,3.9670000000000001],[1746244800,3.944],[1746331200,3.944],[1746417600,3.944],[1746504000,3.9329999999999998],[1746590400,3.9350000000000001],[1746676800,3.9380000000000002],[1746763200,3.9049999999999998],[1746849600,3.8999999999999999],[1746936000,3.8999999999999999],[1747022400,3.8999999999999999],[1747108800,3.8740000000000001],[1747195200,3.891],[1747281600,3.9159999999999999],[1747368000,3.9100000000000001],[1747454400,3.931],[1747540800,3.931],[1747627200,3.931],[1747713600,3.9409999999999998],[1747800000,3.9790000000000001],[1747886400,3.9740000000000002],[1747972800,3.984],[1748059200,3.996],[1748145600,3.996],[1748232000,3.996],[1748318400,3.996],[1748404800,3.9580000000000002],[1748491200,3.927],[1748577600,3.9399999999999999],[1748664000,3.9550000000000001],[1748750400,3.9550000000000001],[1748836800,3.9550000000000001],[1748923200,3.9740000000000002],[1749009600,3.9529999999999998],[1749096000,3.944],[1749182400,3.9580000000000002],[1749268800,3.9449999999999998],[1749355200,3.9449999999999998],[1749441600,3.9449999999999998],[1749528000,3.9430000000000001],[1749614400,3.9510000000000001],[1749700800,3.9449999999999998],[1749787200,3.9649999999999999],[1749873600,3.9590000000000001],[1749960000,3.9590000000000001],[1750046400,3.9590000000000001],[1750132800,3.9929999999999999],[1750219200,3.9670000000000001],[1750305600,3.988],[1750392000,3.988],[1750478400,4.0019999999999998],[1750564800,4.0019999999999998],[1750651200,4.0019999999999998],[1750737600,4.0179999999999998],[1750824000,4.008],[1750910400,3.9649999999999999],[1750996800,3.9540000000000002],[1751083200,3.9569999999999999],[1751169600,3.9569999999999999],[1751256000,3.9569999999999999],[1751342400,3.9609999999999999],[1751428800,3.9889999999999999],[1751515200,4],[1751601600,3.996],[1751688000,3.996],[1751774400,3.996],[1751860800,3.996],[1751947200,4.0140000000000002],[1752033600,3.996],[1752120000,3.996],[1752206400,3.9500000000000002],[1752292800,3.9500000000000002],[1752379200,3.9500000000000002],[1752465600,3.9500000000000002],[1752552000,3.9540000000000002],[1752638400,3.927],[1752724800,3.9500000000000002],[1752811200,3.944],[1752897600,3.9489999999999998],[1752984000,3.9489999999999998],[1753070400,3.9489999999999998],[1753156800,3.9390000000000001],[1753243200,3.972],[1753329600,3.9569999999999999],[1753416000,3.9830000000000001],[1753502400,3.9809999999999999],[1753588800,3.9809999999999999],[1753675200,3.9809999999999999],[1753761600,3.9860000000000002],[1753848000,3.988],[1753934400,3.9750000000000001],[1754020800,4.016],[1754107200,4.0430000000000001],[1754193600,4.0430000000000001],[1754280000,4.0430000000000001],[1754366400,4.04],[1754452800,4.0389999999999997],[1754539200,4.056],[1754625600,4.0519999999999996],[1754712000,4.0720000000000001],[1754798400,4.0720000000000001],[1754884800,4.0720000000000001],[1754971200,4.0819999999999999],[1755057600,4.0700000000000003],[1755144000,4.077],[1755230400,4.1130000000000004],[1755316800,4.1319999999999997],[1755403200,4.1319999999999997],[1755489600,4.1319999999999997],[1755576000,4.1440000000000001],[1755662400,4.1390000000000002],[1755748800,4.1550000000000002],[1755835200,4.1539999999999999],[1755921600,4.149],[1756008000,4.149],[1756094400,4.149],[1756180800,4.1139999999999999],[1756267200,4.1139999999999999],[1756353600,4.117],[1756440000,4.117],[1756526400,4.1230000000000002],[1756612800,4.1230000000000002],[1756699200,4.1230000000000002],[1756785600,4.1230000000000002],[1756872000,4.0990000000000002],[1756958400,4.085],[1757044800,4.1219999999999999],[1757131200,4.1070000000000002],[1757217600,4.1070000000000002],[1757304000,4.1070000000000002],[1757390400,4.101],[1757476800,4.0899999999999999],[1757563200,4.0970000000000004],[1757649600,4.0880000000000001],[1757736000,4.0789999999999997],[1757822400,4.0789999999999997],[1757908800,4.0789999999999997],[1757995200,4.0720000000000001],[1758081600,4.0439999999999996],[1758168000,4.0570000000000004],[1758254400,4.0250000000000004],[1758340800,4.0289999999999999],[1758427200,4.0289999999999999],[1758513600,4.0289999999999999],[1758600000,3.984],[1758686400,3.9870000000000001],[1758772800,4.0199999999999996],[1758859200,4.0140000000000002],[1758945600,4.0419999999999998],[1759032000,4.0419999999999998],[1759118400,4.0419999999999998],[1759204800,4.0199999999999996],[1759291200,4.0430000000000001],[1759377600,4.0270000000000001],[1759464000,3.9990000000000001],[1759550400,3.9969999999999999],[1759636800,3.9969999999999999],[1759723200,3.9969999999999999],[1759809600,3.968],[1759896000,3.9769999999999999],[1759982400,3.952],[1760068800,3.952],[1760155200,4.0309999999999997],[1760241600,4.0309999999999997],[1760328000,4.0309999999999997],[1760414400,3.9449999999999998],[1760500800,4.0060000000000002],[1760587200,3.9340000000000002],[1760673600,3.9079999999999999],[1760760000,3.9390000000000001],[1760846400,3.9390000000000001],[1760932800,3.9390000000000001],[1761019200,3.9289999999999998],[1761105600,3.9500000000000002],[1761192000,3.9510000000000001],[1761278400,3.9300000000000002],[1761364800,3.915],[1761451200,3.915],[1761537600,3.915],[1761624000,3.9220000000000002],[1761710400,3.9220000000000002],[1761796800,3.9039999999999999],[1761883200,3.915],[1761969600,3.8999999999999999],[1762056000,3.8999999999999999],[1762146000,3.8999999999999999],[1762232400,3.9830000000000001],[1762318800,4.0499999999999998],[1762405200,4.0449999999999999],[1762491600,4.0919999999999996],[1762578000,4.0919999999999996],[1762664400,4.0919999999999996],[1762750800,4.0919999999999996],[1762837200,4.0519999999999996],[1762923600,4.0919999999999996],[1763010000,4.0940000000000003],[1763096400,4.1189999999999998],[1763182800,4.0839999999999996],[1763269200,4.0839999999999996],[1763355600,4.0839999999999996],[1763442000,4.0890000000000004],[1763528400,4.0659999999999998],[1763614800,4.0730000000000004],[1763701200,4.0970000000000004],[1763787600,4.1120000000000001],[1763874000,4.1120000000000001],[1763960400,4.1120000000000001],[1764046800,4.077],[1764133200,4.1299999999999999],[1764219600,4.1319999999999997],[1764306000,4.1319999999999997],[1764392400,4.1429999999999998],[1764478800,4.1429999999999998],[1764565200,4.1429999999999998],[1764651600,3.9790000000000001],[1764738000,3.984],[1764824400,3.988],[1764910800,3.9929999999999999],[1764997200,3.9910000000000001],[1765083600,3.9910000000000001],[1765170000,3.9910000000000001],[1765256400,3.996],[1765342800,3.9870000000000001],[1765429200,3.9900000000000002],[1765515600,4.0170000000000003],[1765602000,4.0590000000000002],[1765688400,4.0590000000000002],[1765774800,4.0590000000000002],[1765861200,4.0800000000000001],[1765947600,4.0960000000000001],[1766034000,4.117],[1766120400,4.1020000000000003],[1766206800,4.0940000000000003],[1766293200,4.0940000000000003],[1766379600,4.0940000000000003],[1766466000,4.0869999999999997],[1766552400,4.0570000000000004],[1766638800,4.0449999999999999],[1766725200,4.0449999999999999],[1766811600,4.0170000000000003],[1766898000,4.0170000000000003],[1766984400,4.0170000000000003],[1767070800,4.0129999999999999],[1767157200,4.0019999999999998],[1767243600,4.0140000000000002],[1767330000,4.0140000000000002],[1767416400,3.988],[1767502800,3.988],[1767589200,3.988],[1767675600,3.9630000000000001],[1767762000,3.8860000000000001],[1767848400,3.911],[1767934800,3.9390000000000001],[1768021200,3.899],[1768107600,3.899],[1768194000,3.899],[1768280400,3.891],[1768366800,3.8940000000000001],[1768453200,3.883],[1768539600,3.8250000000000002],[1768626000,3.847],[1768712400,3.847],[1768798800,3.847],[1768885200,3.847],[1768971600,3.819],[1769058000,3.8100000000000001],[1769144400,3.7879999999999998],[1769230800,3.77],[1769317200,3.77],[1769403600,3.77],[1769490000,3.8079999999999998],[1769576400,3.7829999999999999],[1769662800,3.6930000000000001],[1769749200,3.73],[1769835600,3.847],[1769922000,3.847],[1770008400,3.847],[1770094800,3.9780000000000002],[1770181200,3.883],[1770267600,3.96],[1770354000,3.9209999999999998],[1770440400,3.903],[1770526800,3.903],[1770613200,3.903],[1770699600,3.9079999999999999],[1770786000,3.9089999999999998],[1770872400,3.8210000000000002],[1770958800,3.831],[1771045200,3.7869999999999999],[1771131600,3.7869999999999999],[1771218000,3.7869999999999999],[1771304400,3.7869999999999999],[1771390800,3.859],[1771477200,3.8450000000000002],[1771563600,3.7869999999999999],[1771650000,3.7549999999999999],[1771736400,3.7549999999999999],[1771822800,3.7549999999999999],[1771909200,3.7890000000000001],[1771995600,3.7389999999999999],[1772082000,3.754],[1772168400,3.7450000000000001],[1772254800,3.7029999999999998],[1772341200,3.7029999999999998],[1772427600,3.7029999999999998],[1772514000,null]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[959918400,3.9849999999999999],[960004800,3.972],[960091200,3.972],[960177600,3.972],[960264000,4.0190000000000001],[960350400,4.0140000000000002],[960436800,4.0339999999999998],[960523200,4.0430000000000001],[960609600,4.0449999999999999],[960696000,4.0449999999999999],[960782400,4.0449999999999999],[960868800,4.0579999999999998],[960955200,4.0860000000000003],[961041600,4.1210000000000004],[961128000,4.1189999999999998],[961214400,4.1310000000000002],[961300800,4.1310000000000002],[961387200,4.1310000000000002],[961473600,4.1500000000000004],[961560000,4.0880000000000001],[961646400,4.0540000000000003],[961732800,4.0220000000000002],[961819200,4.0839999999999996],[961905600,4.0839999999999996],[961992000,4.0839999999999996],[962078400,4.117],[962164800,4.1180000000000003],[962251200,4.1230000000000002],[962337600,4.1390000000000002],[962424000,4.173],[962510400,4.173],[962596800,4.173],[962683200,3.9569999999999999],[962769600,3.9569999999999999],[962856000,3.9790000000000001],[962942400,3.9620000000000002],[963028800,3.9700000000000002],[963115200,3.9700000000000002],[963201600,3.9700000000000002],[963288000,4.016],[963374400,4.0449999999999999],[963460800,3.9969999999999999],[963547200,3.972],[963633600,3.9350000000000001],[963720000,3.9350000000000001],[963806400,3.9350000000000001],[963892800,3.8969999999999998],[963979200,3.931],[964065600,3.9300000000000002],[964152000,3.9540000000000002],[964238400,3.9630000000000001],[964324800,3.9630000000000001],[964411200,3.9630000000000001],[964497600,3.9239999999999999],[964584000,3.9119999999999999],[964670400,3.8889999999999998],[964756800,3.8900000000000001],[964843200,3.8690000000000002],[964929600,3.8690000000000002],[965016000,3.8690000000000002],[965102400,3.8820000000000001],[965188800,3.992],[965275200,3.9550000000000001],[965361600,3.9209999999999998],[965448000,3.8969999999999998],[965534400,3.8969999999999998],[965620800,3.8969999999999998],[965707200,3.9420000000000002],[965793600,3.9510000000000001],[965880000,3.9689999999999999],[965966400,4.0149999999999997],[966052800,3.9969999999999999],[966139200,3.9969999999999999],[966225600,3.9969999999999999],[966312000,3.9940000000000002],[966398400,3.9950000000000001],[966484800,3.9980000000000002],[966571200,3.9580000000000002],[966657600,3.952],[966744000,3.952],[966830400,3.952],[966916800,3.9119999999999999],[967003200,3.9100000000000001],[967089600,3.8900000000000001],[967176000,3.8769999999999998],[967262400,3.9009999999999998],[967348800,3.9009999999999998],[967435200,3.9009999999999998],[967521600,3.9089999999999998],[967608000,3.8980000000000001],[967694400,3.891],[967780800,3.8959999999999999],[967867200,null],[973141200,4.0369999999999999],[973227600,4.085],[973314000,4.0540000000000003],[973400400,4.0540000000000003],[973486800,4.0540000000000003],[973573200,4.0700000000000003],[973659600,4.1100000000000003],[973746000,4.1340000000000003],[973832400,4.1559999999999997],[973918800,4.1349999999999998],[974005200,4.1349999999999998],[974091600,4.1349999999999998],[974178000,4.0860000000000003],[974264400,4.1319999999999997],[974350800,4.1849999999999996],[974437200,4.1769999999999996],[974523600,4.1909999999999998],[974610000,4.1909999999999998],[974696400,4.1909999999999998],[974782800,4.1680000000000001],[974869200,4.1589999999999998],[974955600,4.1479999999999997],[975042000,4.1479999999999997],[975128400,4.2119999999999997],[975214800,4.2119999999999997],[975301200,4.2119999999999997],[975387600,4.1870000000000003],[975474000,4.25],[975560400,4.2610000000000001],[975646800,4.3319999999999999],[975733200,3.9380000000000002],[975819600,3.9380000000000002],[975906000,3.9380000000000002],[975992400,3.8330000000000002],[976078800,3.8069999999999999],[976165200,3.835],[976251600,3.8090000000000002],[976338000,3.8069999999999999],[976424400,3.8069999999999999],[976510800,3.8069999999999999],[976597200,3.7650000000000001],[976683600,3.7970000000000002],[976770000,3.7879999999999998],[976856400,3.7839999999999998],[976942800,3.8090000000000002],[977029200,3.8090000000000002],[977115600,3.8090000000000002],[977202000,3.702],[977288400,3.7850000000000001],[977374800,3.8109999999999999],[977461200,3.782],[977547600,3.7879999999999998],[977634000,3.7879999999999998],[977720400,3.7879999999999998],[977806800,3.7879999999999998],[977893200,3.8010000000000002],[977979600,3.847],[978066000,3.8159999999999998],[978152400,3.8799999999999999],[978238800,3.8799999999999999],[978325200,3.8799999999999999],[978411600,3.8799999999999999],[978498000,3.9159999999999999],[978584400,3.855],[978670800,3.8980000000000001],[978757200,3.8959999999999999],[978843600,3.8959999999999999],[978930000,3.8959999999999999],[979016400,3.9020000000000001],[979102800,3.9199999999999999],[979189200,3.9340000000000002],[979275600,3.9620000000000002],[979362000,4.0119999999999996],[979448400,4.0119999999999996],[979534800,4.0119999999999996],[979621200,4.0119999999999996],[979707600,4.0129999999999999],[979794000,3.988],[979880400,4.0209999999999999],[979966800,4.0149999999999997],[980053200,4.0149999999999997],[980139600,4.0149999999999997],[980226000,4.0220000000000002],[980312400,3.9769999999999999],[980398800,3.9910000000000001],[980485200,4.0410000000000004],[980571600,4.0250000000000004],[980658000,4.0250000000000004],[980744400,4.0250000000000004],[980830800,3.9809999999999999],[980917200,3.992],[981003600,3.996],[981090000,3.9900000000000002],[981176400,4.0090000000000003],[981262800,4.0090000000000003],[981349200,4.0090000000000003],[981435600,3.9900000000000002],[981522000,3.9500000000000002],[981608400,3.9199999999999999],[981694800,3.8889999999999998],[981781200,3.8519999999999999],[981867600,3.8519999999999999],[981954000,3.8519999999999999],[982040400,3.8969999999999998],[982126800,3.8460000000000001],[982213200,3.8570000000000002],[982299600,3.8180000000000001],[982386000,3.8100000000000001],[982472400,3.8100000000000001],[982558800,3.8100000000000001],[982645200,3.8100000000000001],[982731600,3.798],[982818000,3.7850000000000001],[982904400,3.7909999999999999],[982990800,3.7599999999999998],[983077200,3.7599999999999998],[983163600,3.7599999999999998],[983250000,3.7679999999999998],[983336400,3.7879999999999998],[983422800,3.778],[983509200,null],[986270400,3.9239999999999999],[986356800,3.9790000000000001],[986443200,3.9620000000000002],[986529600,3.9849999999999999],[986616000,3.9620000000000002],[986702400,3.9620000000000002],[986788800,3.9620000000000002],[986875200,3.9569999999999999],[986961600,3.9710000000000001],[987048000,3.9239999999999999],[987134400,3.9279999999999999],[987220800,3.9279999999999999],[987307200,3.9279999999999999],[987393600,3.9279999999999999],[987480000,3.9900000000000002],[987566400,3.964],[987652800,4.0140000000000002],[987739200,4.0049999999999999],[987825600,4.0289999999999999],[987912000,4.0289999999999999],[987998400,4.0289999999999999],[988084800,4.0270000000000001],[988171200,4.0209999999999999],[988257600,4.0510000000000002],[988344000,4.0410000000000004],[988430400,4.048],[988516800,4.048],[988603200,4.048],[988689600,4.0449999999999999],[988776000,null],[1036213200,3.827],[1036299600,3.827],[1036386000,3.827],[1036472400,3.9550000000000001],[1036558800,3.992],[1036645200,3.9870000000000001],[1036731600,3.964],[1036818000,3.9249999999999998],[1036904400,3.9249999999999998],[1036990800,3.9249999999999998],[1037077200,3.9089999999999998],[1037163600,3.923],[1037250000,3.9340000000000002],[1037336400,3.9990000000000001],[1037422800,4.0190000000000001],[1037509200,4.0190000000000001],[1037595600,4.0190000000000001],[1037682000,4.0529999999999999],[1037768400,4.0659999999999998],[1037854800,4.0519999999999996],[1037941200,4.0730000000000004],[1038027600,4.0899999999999999],[1038114000,4.0899999999999999],[1038200400,4.0899999999999999],[1038286800,4.0890000000000004],[1038373200,4.0119999999999996],[1038459600,4.165],[1038546000,4.165],[1038632400,4.1660000000000004],[1038718800,4.1660000000000004],[1038805200,4.1660000000000004],[1038891600,4.0670000000000002],[1038978000,3.9889999999999999],[1039064400,4.1340000000000003],[1039150800,4.0060000000000002],[1039237200,4.0060000000000002],[1039323600,4.0060000000000002],[1039410000,4.0060000000000002],[1039496400,4.0279999999999996],[1039582800,4.0090000000000003],[1039669200,4.093],[1039755600,4.0549999999999997],[1039842000,4.0830000000000002],[1039928400,4.0830000000000002],[1040014800,4.0830000000000002],[1040101200,4.1239999999999997],[1040187600,4.1669999999999998],[1040274000,4.1200000000000001],[1040360400,4.032],[1040446800,4.0869999999999997],[1040533200,4.0869999999999997],[1040619600,4.0869999999999997],[1040706000,4.1109999999999998],[1040792400,4.1500000000000004],[1040878800,4.1500000000000004],[1040965200,4.173],[1041051600,4.1970000000000001],[1041138000,4.1970000000000001],[1041224400,4.1970000000000001],[1041310800,4.2169999999999996],[1041397200,4.2270000000000003],[1041483600,4.2270000000000003],[1041570000,null],[1046754000,3.9529999999999998],[1046840400,3.9460000000000002],[1046926800,3.9199999999999999],[1047013200,3.863],[1047099600,3.8180000000000001],[1047186000,3.8180000000000001],[1047272400,3.8180000000000001],[1047358800,3.8050000000000002],[1047445200,3.7810000000000001],[1047531600,3.6869999999999998],[1047618000,3.7949999999999999],[1047704400,3.7869999999999999],[1047790800,3.7869999999999999],[1047877200,3.7869999999999999],[1047963600,3.8460000000000001],[1048050000,3.7759999999999998],[1048136400,3.8239999999999998],[1048222800,3.7290000000000001],[1048309200,3.7669999999999999],[1048395600,3.7669999999999999],[1048482000,3.7669999999999999],[1048568400,3.7599999999999998],[1048654800,3.8239999999999998],[1048741200,3.7770000000000001],[1048827600,3.786],[1048914000,3.7349999999999999],[1049000400,3.7349999999999999],[1049086800,3.7349999999999999],[1049173200,3.762],[1049259600,null],[1051848000,3.9910000000000001],[1051934400,3.9630000000000001],[1052020800,3.9630000000000001],[1052107200,3.9630000000000001],[1052193600,4.0010000000000003],[1052280000,4.024],[1052366400,4.0330000000000004],[1052452800,4.056],[1052539200,3.9710000000000001],[1052625600,3.9710000000000001],[1052712000,3.9710000000000001],[1052798400,3.9329999999999998],[1052884800,3.9100000000000001],[1052971200,3.9569999999999999],[1053057600,4.032],[1053144000,4.0090000000000003],[1053230400,4.0090000000000003],[1053316800,4.0090000000000003],[1053403200,4.0419999999999998],[1053489600,4.0369999999999999],[1053576000,4.0419999999999998],[1053662400,4.0250000000000004],[1053748800,4.0510000000000002],[1053835200,4.0510000000000002],[1053921600,4.0510000000000002],[1054008000,4.0510000000000002],[1054094400,4.1100000000000003],[1054180800,4.0880000000000001],[1054267200,4.1200000000000001],[1054353600,4.1589999999999998],[1054440000,4.1589999999999998],[1054526400,4.1589999999999998],[1054612800,3.9769999999999999],[1054699200,3.931],[1054785600,3.8919999999999999],[1054872000,3.8780000000000001],[1054958400,3.8780000000000001],[1055044800,3.8780000000000001],[1055131200,3.8780000000000001],[1055217600,3.8500000000000001],[1055304000,3.8460000000000001],[1055390400,3.8740000000000001],[1055476800,3.8849999999999998],[1055563200,3.8809999999999998],[1055649600,3.8809999999999998],[1055736000,3.8809999999999998],[1055822400,3.9100000000000001],[1055908800,3.9359999999999999],[1055995200,3.9500000000000002],[1056081600,3.9129999999999998],[1056168000,3.9129999999999998],[1056254400,3.9129999999999998],[1056340800,3.9129999999999998],[1056427200,3.9020000000000001],[1056513600,3.9140000000000001],[1056600000,3.9279999999999999],[1056686400,3.9089999999999998],[1056772800,3.8889999999999998],[1056859200,3.8889999999999998],[1056945600,3.8889999999999998],[1057032000,3.8860000000000001],[1057118400,null],[1096689600,3.9830000000000001],[1096776000,3.9830000000000001],[1096862400,3.9830000000000001],[1096948800,3.9380000000000002],[1097035200,3.9319999999999999],[1097121600,3.911],[1097208000,3.9049999999999998],[1097294400,3.931],[1097380800,3.931],[1097467200,3.931],[1097553600,3.9350000000000001],[1097640000,3.9489999999999998],[1097726400,3.9740000000000002],[1097812800,4.024],[1097899200,4.0049999999999999],[1097985600,4.0049999999999999],[1098072000,4.0049999999999999],[1098158400,4.0090000000000003],[1098244800,4.016],[1098331200,4.0330000000000004],[1098417600,4.0229999999999997],[1098504000,4.0620000000000003],[1098590400,4.0620000000000003],[1098676800,4.0620000000000003],[1098763200,4.0670000000000002],[1098849600,4.0389999999999997],[1098936000,4.0179999999999998],[1099022400,4.0499999999999998],[1099108800,4.0419999999999998],[1099195200,4.0419999999999998],[1099285200,4.0419999999999998],[1099371600,null],[1112418000,3.9900000000000002],[1112504400,3.9900000000000002],[1112587200,3.9900000000000002],[1112673600,3.9870000000000001],[1112760000,3.9990000000000001],[1112846400,3.9649999999999999],[1112932800,3.9860000000000002],[1113019200,4.0060000000000002],[1113105600,4.0060000000000002],[1113192000,4.0060000000000002],[1113278400,4.0339999999999998],[1113364800,4.0039999999999996],[1113451200,4],[1113537600,4.0499999999999998],[1113624000,4.0810000000000004],[1113710400,4.0810000000000004],[1113796800,4.0810000000000004],[1113883200,4.0579999999999998],[1113969600,3.9929999999999999],[1114056000,4.0339999999999998],[1114142400,3.9849999999999999],[1114228800,4.0199999999999996],[1114315200,4.0199999999999996],[1114401600,4.0199999999999996],[1114488000,3.9830000000000001],[1114574400,3.9889999999999999],[1114660800,3.968],[1114747200,4.0099999999999998],[1114833600,3.9870000000000001],[1114920000,3.9870000000000001],[1115006400,3.9870000000000001],[1115092800,null],[1149220800,3.9689999999999999],[1149307200,3.98],[1149393600,3.98],[1149480000,3.98],[1149566400,4.0250000000000004],[1149652800,4.0030000000000001],[1149739200,4.0060000000000002],[1149825600,4.024],[1149912000,4.0209999999999999],[1149998400,4.0209999999999999],[1150084800,4.0209999999999999],[1150171200,4.0549999999999997],[1150257600,4.0449999999999999],[1150344000,4.0220000000000002],[1150430400,3.9910000000000001],[1150516800,3.9929999999999999],[1150603200,3.9929999999999999],[1150689600,3.9929999999999999],[1150776000,4.0049999999999999],[1150862400,3.9990000000000001],[1150948800,3.9929999999999999],[1151035200,3.9889999999999999],[1151121600,3.9870000000000001],[1151208000,3.9870000000000001],[1151294400,3.9870000000000001],[1151380800,3.9900000000000002],[1151467200,3.9950000000000001],[1151553600,3.9889999999999999],[1151640000,3.9569999999999999],[1151726400,3.948],[1151812800,3.948],[1151899200,3.948],[1151985600,3.931],[1152072000,3.931],[1152158400,3.9700000000000002],[1152244800,3.9380000000000002],[1152331200,3.952],[1152417600,3.952],[1152504000,3.952],[1152590400,3.9449999999999998],[1152676800,3.9409999999999998],[1152763200,3.9470000000000001],[1152849600,3.98],[1152936000,3.9689999999999999],[1153022400,3.9689999999999999],[1153108800,3.9689999999999999],[1153195200,3.9710000000000001],[1153281600,3.952],[1153368000,3.9049999999999998],[1153454400,3.9209999999999998],[1153540800,3.9540000000000002],[1153627200,3.9540000000000002],[1153713600,3.9540000000000002],[1153800000,3.9220000000000002],[1153886400,3.8900000000000001],[1153972800,3.9209999999999998],[1154059200,3.9100000000000001],[1154145600,3.9020000000000001],[1154232000,3.9020000000000001],[1154318400,3.9020000000000001],[1154404800,3.9169999999999998],[1154491200,3.9380000000000002],[1154577600,3.9140000000000001],[1154664000,3.9239999999999999],[1154750400,3.9409999999999998],[1154836800,3.9409999999999998],[1154923200,3.9409999999999998],[1155009600,3.923],[1155096000,3.9279999999999999],[1155182400,3.9279999999999999],[1155268800,3.9199999999999999],[1155355200,3.9140000000000001],[1155441600,3.9140000000000001],[1155528000,3.9140000000000001],[1155614400,3.907],[1155700800,3.9119999999999999],[1155787200,3.8999999999999999],[1155873600,3.9220000000000002],[1155960000,3.9319999999999999],[1156046400,3.9319999999999999],[1156132800,3.9319999999999999],[1156219200,3.9430000000000001],[1156305600,3.9340000000000002],[1156392000,3.927],[1156478400,3.9609999999999999],[1156564800,3.968],[1156651200,3.968],[1156737600,3.968],[1156824000,3.9460000000000002],[1156910400,3.952],[1156996800,3.9569999999999999],[1157083200,3.9609999999999999],[1157169600,3.9609999999999999],[1157256000,3.9609999999999999],[1157342400,3.9609999999999999],[1157428800,3.9609999999999999],[1157515200,3.9670000000000001],[1157601600,3.9660000000000002],[1157688000,3.976],[1157774400,3.9870000000000001],[1157860800,3.9870000000000001],[1157947200,3.9870000000000001],[1158033600,4],[1158120000,3.9710000000000001],[1158206400,3.9609999999999999],[1158292800,3.9580000000000002],[1158379200,3.9369999999999998],[1158465600,3.9369999999999998],[1158552000,3.9369999999999998],[1158638400,3.9300000000000002],[1158724800,3.9319999999999999],[1158811200,3.9220000000000002],[1158897600,3.9209999999999998],[1158984000,3.915],[1159070400,3.915],[1159156800,3.915],[1159243200,3.9180000000000001],[1159329600,3.8879999999999999],[1159416000,3.8730000000000002],[1159502400,3.8860000000000001],[1159588800,3.8839999999999999],[1159675200,3.8839999999999999],[1159761600,3.8839999999999999],[1159848000,null],[1162443600,4.0190000000000001],[1162530000,4.0209999999999999],[1162616400,4.0149999999999997],[1162702800,4.0149999999999997],[1162789200,4.0149999999999997],[1162875600,3.9910000000000001],[1162962000,4.0129999999999999],[1163048400,4.0060000000000002],[1163134800,3.9889999999999999],[1163221200,4.016],[1163307600,4.016],[1163394000,4.016],[1163480400,3.9849999999999999],[1163566800,3.9790000000000001],[1163653200,3.9729999999999999],[1163739600,3.976],[1163826000,3.972],[1163912400,3.972],[1163998800,3.972],[1164085200,3.9780000000000002],[1164171600,3.976],[1164258000,3.964],[1164344400,3.964],[1164430800,3.984],[1164517200,3.984],[1164603600,3.984],[1164690000,4.0090000000000003],[1164776400,4.0389999999999997],[1164862800,4.0099999999999998],[1164949200,4.0090000000000003],[1165035600,null],[1309579200,4.0129999999999999],[1309665600,4.0129999999999999],[1309752000,4.0129999999999999],[1309838400,4.0129999999999999],[1309924800,4],[1310011200,3.9369999999999998],[1310097600,3.9260000000000002],[1310184000,3.8769999999999998],[1310270400,3.8769999999999998],[1310356800,3.8769999999999998],[1310443200,3.8290000000000002],[1310529600,3.887],[1310616000,3.9049999999999998],[1310702400,3.9009999999999998],[1310788800,3.891],[1310875200,3.891],[1310961600,3.891],[1311048000,3.8500000000000001],[1311134400,3.8780000000000001],[1311220800,3.9049999999999998],[1311307200,3.944],[1311393600,3.9319999999999999],[1311480000,3.9319999999999999],[1311566400,3.9319999999999999],[1311652800,3.8889999999999998],[1311739200,3.9119999999999999],[1311825600,3.8679999999999999],[1311912000,3.8780000000000001],[1311998400,3.875],[1312084800,3.875],[1312171200,3.875],[1312257600,null],[1354597200,3.9660000000000002],[1354683600,4.0030000000000001],[1354770000,3.9660000000000002],[1354856400,3.915],[1354942800,3.8879999999999999],[1355029200,3.8879999999999999],[1355115600,3.8879999999999999],[1355202000,3.8260000000000001],[1355288400,3.8530000000000002],[1355374800,3.8740000000000001],[1355461200,3.8889999999999998],[1355547600,3.907],[1355634000,3.907],[1355720400,3.907],[1355806800,3.9340000000000002],[1355893200,3.9239999999999999],[1355979600,3.9329999999999998],[1356066000,3.9510000000000001],[1356152400,3.9620000000000002],[1356238800,3.9620000000000002],[1356325200,3.9620000000000002],[1356411600,3.956],[1356498000,3.956],[1356584400,3.96],[1356670800,3.9750000000000001],[1356757200,3.956],[1356843600,3.956],[1356930000,3.956],[1357016400,3.9620000000000002],[1357102800,3.9620000000000002],[1357189200,3.9710000000000001],[1357275600,3.9780000000000002],[1357362000,3.9969999999999999],[1357448400,3.9969999999999999],[1357534800,3.9969999999999999],[1357621200,3.9710000000000001],[1357707600,3.988],[1357794000,4.0270000000000001],[1357880400,4.0670000000000002],[1357966800,4.0679999999999996],[1358053200,4.0679999999999996],[1358139600,4.0679999999999996],[1358226000,4.0359999999999996],[1358312400,4.0759999999999996],[1358398800,4.0499999999999998],[1358485200,4.0579999999999998],[1358571600,4.0659999999999998],[1358658000,4.0659999999999998],[1358744400,4.0659999999999998],[1358830800,4.0659999999999998],[1358917200,4.0990000000000002],[1359003600,4.0800000000000001],[1359090000,4.0739999999999998],[1359176400,4.0549999999999997],[1359262800,4.0549999999999997],[1359349200,4.0549999999999997],[1359435600,4.0750000000000002],[1359522000,4.0209999999999999],[1359608400,3.9820000000000002],[1359694800,4.0229999999999997],[1359781200,4.0090000000000003],[1359867600,4.0090000000000003],[1359954000,4.0090000000000003],[1360040400,3.9220000000000002],[1360126800,3.9409999999999998],[1360213200,3.9380000000000002],[1360299600,3.903],[1360386000,3.9009999999999998],[1360472400,3.9009999999999998],[1360558800,3.9009999999999998],[1360645200,3.8940000000000001],[1360731600,3.8919999999999999],[1360818000,3.8769999999999998],[1360904400,3.8530000000000002],[1360990800,3.859],[1361077200,3.859],[1361163600,3.859],[1361250000,3.859],[1361336400,3.8620000000000001],[1361422800,3.8290000000000002],[1361509200,3.7719999999999998],[1361595600,3.786],[1361682000,3.786],[1361768400,3.786],[1361854800,3.6960000000000002],[1361941200,3.6930000000000001],[1362027600,3.7149999999999999],[1362114000,3.6890000000000001],[1362200400,null],[1378267200,4.0060000000000002],[1378353600,3.9580000000000002],[1378440000,3.9809999999999999],[1378526400,3.992],[1378612800,3.992],[1378699200,3.992],[1378785600,4.0179999999999998],[1378872000,3.968],[1378958400,4.0229999999999997],[1379044800,4.0010000000000003],[1379131200,3.9990000000000001],[1379217600,3.9990000000000001],[1379304000,3.9990000000000001],[1379390400,3.9950000000000001],[1379476800,4.0049999999999999],[1379563200,4.0380000000000003],[1379649600,4.0350000000000001],[1379736000,4.0339999999999998],[1379822400,4.0339999999999998],[1379908800,4.0339999999999998],[1379995200,4.0609999999999999],[1380081600,4.0730000000000004],[1380168000,4.0860000000000003],[1380254400,4.0679999999999996],[1380340800,4.024],[1380427200,4.024],[1380513600,4.024],[1380600000,4.0270000000000001],[1380686400,4.0739999999999998],[1380772800,4.1159999999999997],[1380859200,4.1180000000000003],[1380945600,4.141],[1381032000,4.141],[1381118400,4.141],[1381204800,4.1669999999999998],[1381291200,4.1799999999999997],[1381377600,4.218],[1381464000,4.2000000000000002],[1381550400,4.2009999999999996],[1381636800,4.2009999999999996],[1381723200,4.2009999999999996],[1381809600,4.2060000000000004],[1381896000,4.1820000000000004],[1381982400,4.2130000000000001],[1382068800,4.2119999999999997],[1382155200,4.2030000000000003],[1382241600,4.2030000000000003],[1382328000,4.2030000000000003],[1382414400,4.1820000000000004],[1382500800,4.1790000000000003],[1382587200,4.1449999999999996],[1382673600,4.1630000000000003],[1382760000,4.1280000000000001],[1382846400,4.1280000000000001],[1382932800,4.1280000000000001],[1383019200,4.1379999999999999],[1383105600,4.1820000000000004],[1383192000,4.1769999999999996],[1383278400,4.1879999999999997],[1383364800,3.9769999999999999],[1383451200,3.9769999999999999],[1383541200,3.9769999999999999],[1383627600,3.9809999999999999],[1383714000,3.9790000000000001],[1383800400,3.98],[1383886800,3.9220000000000002],[1383973200,3.931],[1384059600,3.931],[1384146000,3.931],[1384232400,3.9319999999999999],[1384318800,3.9369999999999998],[1384405200,3.9279999999999999],[1384491600,3.9020000000000001],[1384578000,3.8959999999999999],[1384664400,3.8959999999999999],[1384750800,3.8959999999999999],[1384837200,3.931],[1384923600,3.9060000000000001],[1385010000,3.9159999999999999],[1385096400,3.9300000000000002],[1385182800,3.9260000000000002],[1385269200,3.9260000000000002],[1385355600,3.9260000000000002],[1385442000,3.8879999999999999],[1385528400,3.8879999999999999],[1385614800,3.8769999999999998],[1385701200,3.8769999999999998],[1385787600,3.891],[1385874000,3.891],[1385960400,3.891],[1386046800,3.9750000000000001],[1386133200,3.9649999999999999],[1386219600,3.9910000000000001],[1386306000,3.9609999999999999],[1386392400,3.9740000000000002],[1386478800,3.9740000000000002],[1386565200,3.9740000000000002],[1386651600,3.9830000000000001],[1386738000,3.988],[1386824400,3.9649999999999999],[1386910800,3.964],[1386997200,3.972],[1387083600,3.972],[1387170000,3.972],[1387256400,4.0030000000000001],[1387342800,3.9900000000000002],[1387429200,3.9910000000000001],[1387515600,4.0030000000000001],[1387602000,4.0039999999999996],[1387688400,4.0039999999999996],[1387774800,4.0039999999999996],[1387861200,4.0110000000000001],[1387947600,4.0099999999999998],[1388034000,4.0099999999999998],[1388120400,4.0019999999999998],[1388206800,4.0030000000000001],[1388293200,4.0030000000000001],[1388379600,4.0030000000000001],[1388466000,4.0129999999999999],[1388552400,4.0129999999999999],[1388638800,4.0129999999999999],[1388725200,4.0300000000000002],[1388811600,4.0519999999999996],[1388898000,4.0519999999999996],[1388984400,4.0519999999999996],[1389070800,4.0650000000000004],[1389157200,4.0720000000000001],[1389243600,4.04],[1389330000,4.0670000000000002],[1389416400,4.0670000000000002],[1389502800,4.0670000000000002],[1389589200,4.0670000000000002],[1389675600,4.0410000000000004],[1389762000,4.0510000000000002],[1389848400,4.0780000000000003],[1389934800,4.0720000000000001],[1390021200,4.0880000000000001],[1390107600,4.0880000000000001],[1390194000,4.0880000000000001],[1390280400,4.0880000000000001],[1390366800,4.1029999999999998],[1390453200,4.101],[1390539600,4.0919999999999996],[1390626000,4.1020000000000003],[1390712400,4.1020000000000003],[1390798800,4.1020000000000003],[1390885200,4.1109999999999998],[1390971600,4.1340000000000003],[1391058000,4.1319999999999997],[1391144400,4.1269999999999998],[1391230800,4.1449999999999996],[1391317200,4.1449999999999996],[1391403600,4.1449999999999996],[1391490000,3.9740000000000002],[1391576400,3.9990000000000001],[1391662800,4.0060000000000002],[1391749200,4.04],[1391835600,4.0389999999999997],[1391922000,4.0389999999999997],[1392008400,4.0389999999999997],[1392094800,4.0270000000000001],[1392181200,4.0170000000000003],[1392267600,4.0410000000000004],[1392354000,4.0469999999999997],[1392440400,4.0750000000000002],[1392526800,4.0750000000000002],[1392613200,4.0750000000000002],[1392699600,4.0750000000000002],[1392786000,4.0720000000000001],[1392872400,4.0640000000000001],[1392958800,4.077],[1393045200,4.056],[1393131600,4.056],[1393218000,4.056],[1393304400,4.032],[1393390800,4.0270000000000001],[1393477200,4.0039999999999996],[1393563600,4.0179999999999998],[1393650000,4.0419999999999998],[1393736400,4.0419999999999998],[1393822800,4.0419999999999998],[1393909200,4.0270000000000001],[1393995600,4.0640000000000001],[1394082000,4.1020000000000003],[1394168400,4.1120000000000001],[1394254800,4.1349999999999998],[1394341200,4.1349999999999998],[1394424000,4.1349999999999998],[1394510400,4.1479999999999997],[1394596800,4.1520000000000001],[1394683200,4.173],[1394769600,4.1710000000000003],[1394856000,4.181],[1394942400,4.181],[1395028800,4.181],[1395115200,4.2249999999999996],[1395201600,4.2089999999999996],[1395288000,4.1989999999999998],[1395374400,4.21],[1395460800,4.181],[1395547200,4.181],[1395633600,4.181],[1395720000,4.1950000000000003],[1395806400,4.1890000000000001],[1395892800,4.1900000000000004],[1395979200,4.2009999999999996],[1396065600,4.2199999999999998],[1396152000,4.2199999999999998],[1396238400,4.2199999999999998],[1396324800,4.2389999999999999],[1396411200,3.9870000000000001],[1396497600,3.9409999999999998],[1396584000,3.9710000000000001],[1396670400,3.9809999999999999],[1396756800,3.9809999999999999],[1396843200,3.9809999999999999],[1396929600,4.0090000000000003],[1397016000,3.984],[1397102400,3.984],[1397188800,3.9529999999999998],[1397275200,3.9780000000000002],[1397361600,3.9780000000000002],[1397448000,3.9780000000000002],[1397534400,3.9889999999999999],[1397620800,3.9460000000000002],[1397707200,3.9990000000000001],[1397793600,3.9900000000000002],[1397880000,3.9900000000000002],[1397966400,3.9900000000000002],[1398052800,3.9900000000000002],[1398139200,3.9940000000000002],[1398225600,3.996],[1398312000,3.9750000000000001],[1398398400,3.9809999999999999],[1398484800,3.9689999999999999],[1398571200,3.9689999999999999],[1398657600,3.9689999999999999],[1398744000,3.9620000000000002],[1398830400,3.9900000000000002],[1398916800,3.9820000000000002],[1399003200,3.976],[1399089600,3.9729999999999999],[1399176000,3.9729999999999999],[1399262400,3.9729999999999999],[1399348800,3.9489999999999998],[1399435200,3.9460000000000002],[1399521600,3.9020000000000001],[1399608000,3.9140000000000001],[1399694400,3.8769999999999998],[1399780800,3.8769999999999998],[1399867200,3.8769999999999998],[1399953600,3.8610000000000002],[1400040000,3.8330000000000002],[1400126400,3.8180000000000001],[1400212800,3.762],[1400299200,3.7850000000000001],[1400385600,3.7850000000000001],[1400472000,3.7850000000000001],[1400558400,3.7709999999999999],[1400644800,3.7709999999999999],[1400731200,3.7930000000000001],[1400817600,3.7509999999999999],[1400904000,3.798],[1400990400,3.798],[1401076800,3.798],[1401163200,3.798],[1401249600,3.8620000000000001],[1401336000,3.879],[1401422400,3.8759999999999999],[1401508800,3.8820000000000001],[1401595200,3.8820000000000001],[1401681600,3.8820000000000001],[1401768000,3.911],[1401854400,3.8929999999999998],[1401940800,3.895],[1402027200,3.9359999999999999],[1402113600,3.9689999999999999],[1402200000,3.9689999999999999],[1402286400,3.9689999999999999],[1402372800,3.9750000000000001],[1402459200,3.9449999999999998],[1402545600,3.9180000000000001],[1402632000,3.915],[1402718400,3.923],[1402804800,3.923],[1402891200,3.923],[1402977600,3.9199999999999999],[1403064000,3.9180000000000001],[1403150400,3.9199999999999999],[1403236800,3.9209999999999998],[1403323200,3.9020000000000001],[1403409600,3.9020000000000001],[1403496000,3.9020000000000001],[1403582400,3.879],[1403668800,3.8769999999999998],[1403755200,3.8849999999999998],[1403841600,3.8639999999999999],[1403928000,3.8519999999999999],[1404014400,3.8519999999999999],[1404100800,3.8519999999999999],[1404187200,3.8420000000000001],[1404273600,3.9910000000000001],[1404360000,3.9929999999999999],[1404446400,3.9900000000000002],[1404532800,3.9900000000000002],[1404619200,3.9900000000000002],[1404705600,3.9900000000000002],[1404792000,3.9260000000000002],[1404878400,3.8759999999999999],[1404964800,3.8799999999999999],[1405051200,3.8340000000000001],[1405137600,3.8580000000000001],[1405224000,3.8580000000000001],[1405310400,3.8580000000000001],[1405396800,3.8260000000000001],[1405483200,3.8029999999999999],[1405569600,3.8740000000000001],[1405656000,3.819],[1405742400,3.8460000000000001],[1405828800,3.8460000000000001],[1405915200,3.8460000000000001],[1406001600,3.7799999999999998],[1406088000,3.806],[1406174400,3.806],[1406260800,3.8450000000000002],[1406347200,3.8370000000000002],[1406433600,3.8370000000000002],[1406520000,3.8370000000000002],[1406606400,3.8180000000000001],[1406692800,3.8370000000000002],[1406779200,3.8180000000000001],[1406865600,3.8159999999999998],[1406952000,null],[1435809600,3.9740000000000002],[1435896000,3.9430000000000001],[1435982400,3.9430000000000001],[1436068800,3.9430000000000001],[1436155200,3.9430000000000001],[1436241600,3.855],[1436328000,3.8719999999999999],[1436414400,4.0140000000000002],[1436500800,4.0199999999999996],[1436587200,4.093],[1436673600,4.093],[1436760000,4.093],[1436846400,4.0339999999999998],[1436932800,4.0380000000000003],[1437019200,4.0720000000000001],[1437105600,4.0839999999999996],[1437192000,4.0599999999999996],[1437278400,4.0599999999999996],[1437364800,4.0599999999999996],[1437451200,4.0910000000000002],[1437537600,4.085],[1437624000,4.0970000000000004],[1437710400,4.0940000000000003],[1437796800,4.0979999999999999],[1437883200,4.0979999999999999],[1437969600,4.0979999999999999],[1438056000,4.0910000000000002],[1438142400,4.1459999999999999],[1438228800,4.0979999999999999],[1438315200,4.1239999999999997],[1438401600,4.1429999999999998],[1438488000,4.1429999999999998],[1438574400,4.1429999999999998],[1438660800,3.9940000000000002],[1438747200,3.9710000000000001],[1438833600,4.0010000000000003],[1438920000,4.0049999999999999],[1439006400,4.0259999999999998],[1439092800,4.0259999999999998],[1439179200,4.0259999999999998],[1439265600,4.048],[1439352000,4.0499999999999998],[1439438400,4.0609999999999999],[1439524800,4.0549999999999997],[1439611200,4.0579999999999998],[1439697600,4.0579999999999998],[1439784000,4.0579999999999998],[1439870400,4.069],[1439956800,4.0410000000000004],[1440043200,4.0449999999999999],[1440129600,4.024],[1440216000,4.0339999999999998],[1440302400,4.0339999999999998],[1440388800,4.0339999999999998],[1440475200,4.0069999999999997],[1440561600,4.0449999999999999],[1440648000,4.0780000000000003],[1440734400,4.0720000000000001],[1440820800,4.0549999999999997],[1440907200,4.0549999999999997],[1440993600,4.0549999999999997],[1441080000,4.0540000000000003],[1441166400,4.0629999999999997],[1441252800,4.0780000000000003],[1441339200,4.0839999999999996],[1441425600,4.0609999999999999],[1441512000,4.0609999999999999],[1441598400,4.0609999999999999],[1441684800,4.0609999999999999],[1441771200,4.0999999999999996],[1441857600,4.0720000000000001],[1441944000,4.1079999999999997],[1442030400,4.0979999999999999],[1442116800,4.0979999999999999],[1442203200,4.0979999999999999],[1442289600,4.0739999999999998],[1442376000,4.0990000000000002],[1442462400,4.0839999999999996],[1442548800,4.1070000000000002],[1442635200,4.0540000000000003],[1442721600,4.0540000000000003],[1442808000,4.0540000000000003],[1442894400,4.0750000000000002],[1442980800,4.056],[1443067200,4.0460000000000003],[1443153600,4.0499999999999998],[1443240000,4.0579999999999998],[1443326400,4.0579999999999998],[1443412800,4.0579999999999998],[1443499200,4.04],[1443585600,4.0629999999999997],[1443672000,4.085],[1443758400,4.0620000000000003],[1443844800,4.0990000000000002],[1443931200,4.0990000000000002],[1444017600,4.0990000000000002],[1444104000,4.0880000000000001],[1444190400,4.0919999999999996],[1444276800,4.0780000000000003],[1444363200,4.0869999999999997],[1444449600,4.0990000000000002],[1444536000,4.0990000000000002],[1444622400,4.0990000000000002],[1444708800,4.0629999999999997],[1444795200,4.0899999999999999],[1444881600,4.0800000000000001],[1444968000,4.101],[1445054400,4.0830000000000002],[1445140800,4.0830000000000002],[1445227200,4.0830000000000002],[1445313600,4.0899999999999999],[1445400000,4.0720000000000001],[1445486400,4.0549999999999997],[1445572800,4.0529999999999999],[1445659200,4.0140000000000002],[1445745600,4.0140000000000002],[1445832000,4.0140000000000002],[1445918400,4.0049999999999999],[1446004800,3.9950000000000001],[1446091200,4.0010000000000003],[1446177600,3.976],[1446264000,3.9670000000000001],[1446350400,3.9670000000000001],[1446440400,3.9670000000000001],[1446526800,3.9590000000000001],[1446613200,3.9529999999999998],[1446699600,3.9089999999999998],[1446786000,3.891],[1446872400,3.9119999999999999],[1446958800,3.9119999999999999],[1447045200,3.9119999999999999],[1447131600,3.8919999999999999],[1447218000,3.919],[1447304400,3.8860000000000001],[1447390800,3.8559999999999999],[1447477200,3.883],[1447563600,3.883],[1447650000,3.883],[1447736400,3.8719999999999999],[1447822800,3.8620000000000001],[1447909200,3.8399999999999999],[1447995600,3.8420000000000001],[1448082000,3.8239999999999998],[1448168400,3.8239999999999998],[1448254800,3.8239999999999998],[1448341200,3.8570000000000002],[1448427600,3.8439999999999999],[1448514000,3.8650000000000002],[1448600400,3.8650000000000002],[1448686800,3.879],[1448773200,3.879],[1448859600,3.879],[1448946000,3.8929999999999998],[1449032400,null],[1483506000,3.9790000000000001],[1483592400,3.9809999999999999],[1483678800,3.972],[1483765200,3.9809999999999999],[1483851600,3.9809999999999999],[1483938000,3.9809999999999999],[1484024400,3.9340000000000002],[1484110800,3.9369999999999998],[1484197200,3.927],[1484283600,3.8919999999999999],[1484370000,3.907],[1484456400,3.907],[1484542800,3.907],[1484629200,3.907],[1484715600,3.9020000000000001],[1484802000,3.9129999999999998],[1484888400,3.9119999999999999],[1484974800,3.8999999999999999],[1485061200,3.8999999999999999],[1485147600,3.8999999999999999],[1485234000,3.8719999999999999],[1485320400,3.8929999999999998],[1485406800,3.8370000000000002],[1485493200,3.8140000000000001],[1485579600,3.7959999999999998],[1485666000,3.7959999999999998],[1485752400,3.7959999999999998],[1485838800,3.754],[1485925200,3.7519999999999998],[1486011600,3.9769999999999999],[1486098000,4.0019999999999998],[1486184400,4.0330000000000004],[1486270800,4.0330000000000004],[1486357200,4.0330000000000004],[1486443600,3.9830000000000001],[1486530000,3.9649999999999999],[1486616400,3.9710000000000001],[1486702800,3.9870000000000001],[1486789200,3.9380000000000002],[1486875600,3.9380000000000002],[1486962000,3.9380000000000002],[1487048400,3.9449999999999998],[1487134800,3.9420000000000002],[1487221200,3.8969999999999998],[1487307600,3.9129999999999998],[1487394000,3.9060000000000001],[1487480400,3.9060000000000001],[1487566800,3.9060000000000001],[1487653200,3.9060000000000001],[1487739600,3.8809999999999998],[1487826000,3.8580000000000001],[1487912400,3.8639999999999999],[1487998800,3.8919999999999999],[1488085200,3.8919999999999999],[1488171600,3.8919999999999999],[1488258000,3.9609999999999999],[1488344400,3.9900000000000002],[1488430800,null],[1491278400,3.976],[1491364800,3.964],[1491451200,3.964],[1491537600,3.984],[1491624000,3.9740000000000002],[1491710400,3.9740000000000002],[1491796800,3.9740000000000002],[1491883200,3.9540000000000002],[1491969600,3.9670000000000001],[1492056000,3.956],[1492142400,3.9470000000000001],[1492228800,3.9470000000000001],[1492315200,3.9470000000000001],[1492401600,3.9470000000000001],[1492488000,3.9239999999999999],[1492574400,3.9020000000000001],[1492660800,3.948],[1492747200,3.9540000000000002],[1492833600,3.9470000000000001],[1492920000,3.9470000000000001],[1493006400,3.9470000000000001],[1493092800,4.0049999999999999],[1493179200,4.016],[1493265600,4.0170000000000003],[1493352000,4.0039999999999996],[1493438400,3.976],[1493524800,3.976],[1493611200,3.976],[1493697600,3.9790000000000001],[1493784000,3.972],[1493870400,3.976],[1493956800,4.0069999999999997],[1494043200,4.032],[1494129600,4.032],[1494216000,4.032],[1494302400,4.04],[1494388800,4.0350000000000001],[1494475200,4.0469999999999997],[1494561600,4.0590000000000002],[1494648000,4.0629999999999997],[1494734400,4.0629999999999997],[1494820800,4.0629999999999997],[1494907200,4.0590000000000002],[1494993600,4.0730000000000004],[1495080000,4.0570000000000004],[1495166400,4.085],[1495252800,4.0720000000000001],[1495339200,4.0720000000000001],[1495425600,4.0720000000000001],[1495512000,4.0819999999999999],[1495598400,4.0700000000000003],[1495684800,4.0499999999999998],[1495771200,4.0339999999999998],[1495857600,4.0279999999999996],[1495944000,4.0279999999999996],[1496030400,4.0279999999999996],[1496116800,4.0279999999999996],[1496203200,3.984],[1496289600,3.9889999999999999],[1496376000,4.0090000000000003],[1496462400,3.9889999999999999],[1496548800,3.9889999999999999],[1496635200,3.9889999999999999],[1496721600,3.9630000000000001],[1496808000,3.9750000000000001],[1496894400,3.972],[1496980800,4.0060000000000002],[1497067200,3.9969999999999999],[1497153600,3.9969999999999999],[1497240000,3.9969999999999999],[1497326400,4.0129999999999999],[1497412800,4.0099999999999998],[1497499200,4.0090000000000003],[1497585600,4.024],[1497672000,4.032],[1497758400,4.032],[1497844800,4.032],[1497931200,4.0099999999999998],[1498017600,4.0129999999999999],[1498104000,4.0419999999999998],[1498190400,4.0300000000000002],[1498276800,4.0250000000000004],[1498363200,4.0250000000000004],[1498449600,4.0250000000000004],[1498536000,4.0339999999999998],[1498622400,4.0140000000000002],[1498708800,4.0499999999999998],[1498795200,4.0339999999999998],[1498881600,4.0259999999999998],[1498968000,4.0259999999999998],[1499054400,4.0259999999999998],[1499140800,null],[1501646400,4.0060000000000002],[1501732800,4.0129999999999999],[1501819200,4.0300000000000002],[1501905600,4.0309999999999997],[1501992000,4.0309999999999997],[1502078400,4.0309999999999997],[1502164800,4.0270000000000001],[1502251200,4.0140000000000002],[1502337600,4.0339999999999998],[1502424000,4.0419999999999998],[1502510400,4.024],[1502596800,4.024],[1502683200,4.024],[1502769600,4.024],[1502856000,4.0309999999999997],[1502942400,4.0309999999999997],[1503028800,4.0339999999999998],[1503115200,4.0510000000000002],[1503201600,4.0510000000000002],[1503288000,4.0510000000000002],[1503374400,4.0570000000000004],[1503460800,4.0339999999999998],[1503547200,4.0439999999999996],[1503633600,4.0519999999999996],[1503720000,4.0510000000000002],[1503806400,4.0510000000000002],[1503892800,4.0510000000000002],[1503979200,4.0860000000000003],[1504065600,4.0730000000000004],[1504152000,4.0540000000000003],[1504238400,4.0659999999999998],[1504324800,4.0720000000000001],[1504411200,4.0720000000000001],[1504497600,4.0720000000000001],[1504584000,4.0720000000000001],[1504670400,4.0919999999999996],[1504756800,4.1120000000000001],[1504843200,4.0960000000000001],[1504929600,4.1029999999999998],[1505016000,4.1029999999999998],[1505102400,4.1029999999999998],[1505188800,4.1100000000000003],[1505275200,4.1189999999999998],[1505361600,4.1120000000000001],[1505448000,4.1130000000000004],[1505534400,4.1200000000000001],[1505620800,4.1200000000000001],[1505707200,4.1200000000000001],[1505793600,4.1349999999999998],[1505880000,4.1529999999999996],[1505966400,4.1559999999999997],[1506052800,4.1639999999999997],[1506139200,4.1639999999999997],[1506225600,4.1639999999999997],[1506312000,4.1639999999999997],[1506398400,4.1600000000000001],[1506484800,4.1669999999999998],[1506571200,4.1749999999999998],[1506657600,4.1660000000000004],[1506744000,4.1680000000000001],[1506830400,4.1680000000000001],[1506916800,4.1680000000000001],[1507003200,3.9929999999999999],[1507089600,3.9809999999999999],[1507176000,3.931],[1507262400,3.9430000000000001],[1507348800,3.9350000000000001],[1507435200,3.9350000000000001],[1507521600,3.9350000000000001],[1507608000,3.9350000000000001],[1507694400,3.9350000000000001],[1507780800,3.9510000000000001],[1507867200,3.9350000000000001],[1507953600,3.923],[1508040000,3.923],[1508126400,3.923],[1508212800,3.9209999999999998],[1508299200,3.911],[1508385600,3.9039999999999999],[1508472000,3.899],[1508558400,3.9009999999999998],[1508644800,3.9009999999999998],[1508731200,3.9009999999999998],[1508817600,3.8940000000000001],[1508904000,3.9430000000000001],[1508990400,3.931],[1509076800,3.9390000000000001],[1509163200,3.9049999999999998],[1509249600,3.9049999999999998],[1509336000,3.9049999999999998],[1509422400,3.923],[1509508800,3.9289999999999998],[1509595200,3.9460000000000002],[1509681600,3.9689999999999999],[1509768000,3.9649999999999999],[1509854400,3.9649999999999999],[1509944400,3.9649999999999999],[1510030800,3.9540000000000002],[1510117200,3.9500000000000002],[1510203600,3.9220000000000002],[1510290000,3.9350000000000001],[1510376400,3.9300000000000002],[1510462800,3.9300000000000002],[1510549200,3.9300000000000002],[1510635600,3.911],[1510722000,3.9129999999999998],[1510808400,3.911],[1510894800,3.8759999999999999],[1510981200,3.8620000000000001],[1511067600,3.8620000000000001],[1511154000,3.8620000000000001],[1511240400,3.8460000000000001],[1511326800,3.8410000000000002],[1511413200,3.851],[1511499600,3.851],[1511586000,3.8919999999999999],[1511672400,3.8919999999999999],[1511758800,3.8919999999999999],[1511845200,3.8999999999999999],[1511931600,3.8799999999999999],[1512018000,3.8999999999999999],[1512104400,3.9279999999999999],[1512190800,3.9220000000000002],[1512277200,3.9220000000000002],[1512363600,3.9220000000000002],[1512450000,3.9119999999999999],[1512536400,3.9289999999999998],[1512622800,3.931],[1512709200,3.9550000000000001],[1512795600,3.9780000000000002],[1512882000,3.9780000000000002],[1512968400,3.9780000000000002],[1513054800,3.964],[1513141200,3.9460000000000002],[1513227600,3.9239999999999999],[1513314000,3.8999999999999999],[1513400400,3.8820000000000001],[1513486800,3.8820000000000001],[1513573200,3.8820000000000001],[1513659600,3.8879999999999999],[1513746000,3.887],[1513832400,3.871],[1513918800,3.8450000000000002],[1514005200,3.8460000000000001],[1514091600,3.8460000000000001],[1514178000,3.8460000000000001],[1514264400,3.8460000000000001],[1514350800,3.8380000000000001],[1514437200,3.831],[1514523600,3.819],[1514610000,3.7850000000000001],[1514696400,3.7850000000000001],[1514782800,3.7850000000000001],[1514869200,3.7850000000000001],[1514955600,null],[1525233600,4.0140000000000002],[1525320000,4.0369999999999999],[1525406400,4.04],[1525492800,4.0510000000000002],[1525579200,4.0510000000000002],[1525665600,4.0510000000000002],[1525752000,4.0869999999999997],[1525838400,4.048],[1525924800,4.1040000000000001],[1526011200,4.0359999999999996],[1526097600,4.0380000000000003],[1526184000,4.0380000000000003],[1526270400,4.0380000000000003],[1526356800,4.0090000000000003],[1526443200,4.0570000000000004],[1526529600,3.9460000000000002],[1526616000,3.952],[1526702400,3.9510000000000001],[1526788800,3.9510000000000001],[1526875200,3.9510000000000001],[1526961600,3.923],[1527048000,3.9209999999999998],[1527134400,3.8940000000000001],[1527220800,3.895],[1527307200,3.802],[1527393600,3.802],[1527480000,3.802],[1527566400,3.802],[1527652800,3.706],[1527739200,3.8199999999999998],[1527825600,3.8479999999999999],[1527912000,null],[1572667200,4.0060000000000002],[1572753600,4.0060000000000002],[1572843600,4.0060000000000002],[1572930000,4.0170000000000003],[1573016400,3.996],[1573102800,4.0039999999999996],[1573189200,3.996],[1573275600,4.048],[1573362000,4.048],[1573448400,4.048],[1573534800,4.0439999999999996],[1573621200,4.0869999999999997],[1573707600,4.0590000000000002],[1573794000,4.0629999999999997],[1573880400,4.0529999999999999],[1573966800,4.0529999999999999],[1574053200,4.0529999999999999],[1574139600,4.056],[1574226000,4.0430000000000001],[1574312400,4.04],[1574398800,4.0359999999999996],[1574485200,4.016],[1574571600,4.016],[1574658000,4.016],[1574744400,4.0220000000000002],[1574830800,4.0419999999999998],[1574917200,4.016],[1575003600,4.016],[1575090000,4.0060000000000002],[1575176400,4.0060000000000002],[1575262800,4.0060000000000002],[1575349200,3.968],[1575435600,3.9830000000000001],[1575522000,3.9900000000000002],[1575608400,3.9710000000000001],[1575694800,3.9550000000000001],[1575781200,3.9550000000000001],[1575867600,3.9550000000000001],[1575954000,3.9220000000000002],[1576040400,3.9580000000000002],[1576126800,3.9550000000000001],[1576213200,3.9689999999999999],[1576299600,3.9470000000000001],[1576386000,3.9470000000000001],[1576472400,3.9470000000000001],[1576558800,3.9460000000000002],[1576645200,3.9710000000000001],[1576731600,3.9710000000000001],[1576818000,3.9849999999999999],[1576904400,4],[1576990800,4],[1577077200,4],[1577163600,3.992],[1577250000,3.9889999999999999],[1577336400,3.9889999999999999],[1577422800,3.9830000000000001],[1577509200,3.972],[1577595600,3.972],[1577682000,3.972],[1577768400,3.9660000000000002],[1577854800,3.9689999999999999],[1577941200,3.9689999999999999],[1578027600,null],[1606885200,3.9889999999999999],[1606971600,3.9609999999999999],[1607058000,3.9369999999999998],[1607144400,3.9169999999999998],[1607230800,3.9169999999999998],[1607317200,3.9169999999999998],[1607403600,3.895],[1607490000,3.911],[1607576400,3.9079999999999999],[1607662800,3.9199999999999999],[1607749200,3.9100000000000001],[1607835600,3.9100000000000001],[1607922000,3.9100000000000001],[1608008400,3.9100000000000001],[1608094800,3.9199999999999999],[1608181200,3.923],[1608267600,3.9399999999999999],[1608354000,3.9260000000000002],[1608440400,3.9260000000000002],[1608526800,3.9260000000000002],[1608613200,3.9020000000000001],[1608699600,3.9489999999999998],[1608786000,3.9609999999999999],[1608872400,3.931],[1608958800,3.931],[1609045200,3.931],[1609131600,3.931],[1609218000,3.9350000000000001],[1609304400,3.9049999999999998],[1609390800,3.8900000000000001],[1609477200,3.8740000000000001],[1609563600,3.8740000000000001],[1609650000,3.8740000000000001],[1609736400,3.8740000000000001],[1609822800,null],[1669957200,3.984],[1670043600,3.9990000000000001],[1670130000,3.9990000000000001],[1670216400,3.9990000000000001],[1670302800,4.0110000000000001],[1670389200,3.9889999999999999],[1670475600,4.0030000000000001],[1670562000,3.984],[1670648400,3.9849999999999999],[1670734800,3.9849999999999999],[1670821200,3.9849999999999999],[1670907600,4],[1670994000,4.0060000000000002],[1671080400,4.0149999999999997],[1671166800,3.996],[1671253200,4.0019999999999998],[1671339600,4.0019999999999998],[1671426000,4.0019999999999998],[1671512400,4],[1671598800,4.0069999999999997],[1671685200,4.008],[1671771600,4.0019999999999998],[1671858000,4.0019999999999998],[1671944400,4.0019999999999998],[1672030800,4.0019999999999998],[1672117200,4.0019999999999998],[1672203600,4.0010000000000003],[1672290000,4.0119999999999996],[1672376400,4.0410000000000004],[1672462800,4.04],[1672549200,4.04],[1672635600,4.04],[1672722000,4.04],[1672808400,4.0899999999999999],[1672894800,4.0830000000000002],[1672981200,4.0369999999999999],[1673067600,4.0229999999999997],[1673154000,4.0229999999999997],[1673240400,4.0229999999999997],[1673326800,4.0330000000000004],[1673413200,4.0309999999999997],[1673499600,4.016],[1673586000,4.0289999999999999],[1673672400,4.024],[1673758800,4.024],[1673845200,4.024],[1673931600,4.024],[1674018000,4.0259999999999998],[1674104400,4.0279999999999996],[1674190800,4.0049999999999999],[1674277200,4.016],[1674363600,4.016],[1674450000,4.016],[1674536400,4.008],[1674622800,3.9940000000000002],[1674709200,3.984],[1674795600,3.9929999999999999],[1674882000,4.0289999999999999],[1674968400,4.0289999999999999],[1675054800,4.0289999999999999],[1675141200,4.016],[1675227600,4.0510000000000002],[1675314000,4.0590000000000002],[1675400400,4.0629999999999997],[1675486800,4.0510000000000002],[1675573200,4.0510000000000002],[1675659600,4.0510000000000002],[1675746000,4.0830000000000002],[1675832400,4.1020000000000003],[1675918800,4.0860000000000003],[1676005200,4.1059999999999999],[1676091600,4.1079999999999997],[1676178000,4.1079999999999997],[1676264400,4.1079999999999997],[1676350800,4.1070000000000002],[1676437200,4.1070000000000002],[1676523600,4.0880000000000001],[1676610000,4.0970000000000004],[1676696400,4.0880000000000001],[1676782800,4.0880000000000001],[1676869200,4.0880000000000001],[1676955600,4.0880000000000001],[1677042000,4.0739999999999998],[1677128400,4.0549999999999997],[1677214800,4.0579999999999998],[1677301200,4.0529999999999999],[1677387600,4.0529999999999999],[1677474000,4.0529999999999999],[1677560400,4.0650000000000004],[1677646800,4.0430000000000001],[1677733200,4.0289999999999999],[1677819600,4.0499999999999998],[1677906000,4.0499999999999998],[1677992400,4.0499999999999998],[1678078800,4.0499999999999998],[1678165200,4.0540000000000003],[1678251600,4.0579999999999998],[1678338000,4.048],[1678424400,4.0410000000000004],[1678510800,4.0469999999999997],[1678597200,4.0469999999999997],[1678680000,4.0469999999999997],[1678766400,4.0519999999999996],[1678852800,4.0599999999999996],[1678939200,4.0499999999999998],[1679025600,4.0490000000000004],[1679112000,4.0350000000000001],[1679198400,4.0350000000000001],[1679284800,4.0350000000000001],[1679371200,4.0579999999999998],[1679457600,4.0739999999999998],[1679544000,4.077],[1679630400,4.0739999999999998],[1679716800,4.0830000000000002],[1679803200,4.0830000000000002],[1679889600,4.0830000000000002],[1679976000,4.0860000000000003],[1680062400,4.0890000000000004],[1680148800,4.0810000000000004],[1680235200,4.0590000000000002],[1680321600,4.0599999999999996],[1680408000,4.0599999999999996],[1680494400,4.0599999999999996],[1680580800,4.077],[1680667200,4.0549999999999997],[1680753600,4.0570000000000004],[1680840000,4.0750000000000002],[1680926400,4.0750000000000002],[1681012800,4.0750000000000002],[1681099200,4.0750000000000002],[1681185600,4.0819999999999999],[1681272000,4.1040000000000001],[1681358400,4.1200000000000001],[1681444800,4.0999999999999996],[1681531200,4.1100000000000003],[1681617600,4.1100000000000003],[1681704000,4.1100000000000003],[1681790400,4.1070000000000002],[1681876800,4.1020000000000003],[1681963200,4.0990000000000002],[1682049600,4.0869999999999997],[1682136000,4.0960000000000001],[1682222400,4.0960000000000001],[1682308800,4.0960000000000001],[1682395200,4.1020000000000003],[1682481600,4.1059999999999999],[1682568000,4.0990000000000002],[1682654400,4.1130000000000004],[1682740800,4.101],[1682827200,4.101],[1682913600,4.101],[1683000000,3.988],[1683086400,3.968],[1683172800,3.992],[1683259200,3.992],[1683345600,4.0270000000000001],[1683432000,4.0270000000000001],[1683518400,4.0270000000000001],[1683604800,4.0250000000000004],[1683691200,4.0270000000000001],[1683777600,4.0129999999999999],[1683864000,3.9929999999999999],[1683950400,4.0069999999999997],[1684036800,4.0069999999999997],[1684123200,4.0069999999999997],[1684209600,3.9860000000000002],[1684296000,3.9820000000000002],[1684382400,3.9750000000000001],[1684468800,3.9489999999999998],[1684555200,3.9630000000000001],[1684641600,3.9630000000000001],[1684728000,3.9630000000000001],[1684814400,3.9670000000000001],[1684900800,3.9750000000000001],[1684987200,3.968],[1685073600,3.9470000000000001],[1685160000,3.9350000000000001],[1685246400,3.9350000000000001],[1685332800,3.9350000000000001],[1685419200,3.9350000000000001],[1685505600,3.9489999999999998],[1685592000,3.9260000000000002],[1685678400,null],[1688443200,3.9809999999999999],[1688529600,3.9809999999999999],[1688616000,3.98],[1688702400,3.9929999999999999],[1688788800,4],[1688875200,4],[1688961600,4],[1689048000,4.008],[1689134400,3.9990000000000001],[1689220800,4.0140000000000002],[1689307200,4.0250000000000004],[1689393600,4.0220000000000002],[1689480000,4.0220000000000002],[1689566400,4.0220000000000002],[1689652800,4.0300000000000002],[1689739200,4.0259999999999998],[1689825600,4.0199999999999996],[1689912000,4.0300000000000002],[1689998400,4.0289999999999999],[1690084800,4.0289999999999999],[1690171200,4.0289999999999999],[1690257600,4.0419999999999998],[1690344000,4.0389999999999997],[1690430400,4.0460000000000003],[1690516800,4.0449999999999999],[1690603200,4.0309999999999997],[1690689600,4.0309999999999997],[1690776000,4.0309999999999997],[1690862400,4.0590000000000002],[1690948800,4.069],[1691035200,4.0640000000000001],[1691121600,4.077],[1691208000,4.0430000000000001],[1691294400,4.0430000000000001],[1691380800,4.0430000000000001],[1691467200,4.0490000000000004],[1691553600,4.016],[1691640000,4.04],[1691726400,4.0430000000000001],[1691812800,4.0389999999999997],[1691899200,4.0389999999999997],[1691985600,4.0389999999999997],[1692072000,4.0599999999999996],[1692158400,4.0460000000000003],[1692244800,4.0369999999999999],[1692331200,4.0330000000000004],[1692417600,4.0209999999999999],[1692504000,4.0209999999999999],[1692590400,4.0209999999999999],[1692676800,4.056],[1692763200,4.0289999999999999],[1692849600,4.0010000000000003],[1692936000,3.996],[1693022400,4.0209999999999999],[1693108800,4.0209999999999999],[1693195200,4.0209999999999999],[1693281600,4.0199999999999996],[1693368000,4.0339999999999998],[1693454400,4.0430000000000001],[1693540800,4.0750000000000002],[1693627200,4.0359999999999996],[1693713600,4.0359999999999996],[1693800000,4.0359999999999996],[1693886400,4.0359999999999996],[1693972800,4.0339999999999998],[1694059200,4.0060000000000002],[1694145600,4.0090000000000003],[1694232000,4.016],[1694318400,4.016],[1694404800,4.016],[1694491200,4.0270000000000001],[1694577600,4.0209999999999999],[1694664000,3.9929999999999999],[1694750400,3.9900000000000002],[1694836800,3.9950000000000001],[1694923200,3.9950000000000001],[1695009600,3.9950000000000001],[1695096000,3.9769999999999999],[1695182400,3.9990000000000001],[1695268800,4.0369999999999999],[1695355200,4.0380000000000003],[1695441600,4.0259999999999998],[1695528000,4.0259999999999998],[1695614400,4.0259999999999998],[1695700800,4.0039999999999996],[1695787200,3.9990000000000001],[1695873600,4],[1695960000,4.0039999999999996],[1696046400,4.0149999999999997],[1696132800,4.0149999999999997],[1696219200,4.0149999999999997],[1696305600,3.9780000000000002],[1696392000,3.9980000000000002],[1696478400,4.0069999999999997],[1696564800,4.016],[1696651200,4.032],[1696737600,4.032],[1696824000,4.032],[1696910400,3.996],[1696996800,4.0049999999999999],[1697083200,4.0220000000000002],[1697169600,4.0099999999999998],[1697256000,3.9980000000000002],[1697342400,3.9980000000000002],[1697428800,3.9980000000000002],[1697515200,4.0060000000000002],[1697601600,4.0179999999999998],[1697688000,4.0170000000000003],[1697774400,4.0010000000000003],[1697860800,4.0129999999999999],[1697947200,4.0129999999999999],[1698033600,4.0129999999999999],[1698120000,4.0330000000000004],[1698206400,4.0209999999999999],[1698292800,4.0069999999999997],[1698379200,4.008],[1698465600,3.9900000000000002],[1698552000,3.9900000000000002],[1698638400,3.9900000000000002],[1698724800,4.0190000000000001],[1698811200,4.032],[1698897600,4.0140000000000002],[1698984000,4.024],[1699070400,4.0250000000000004],[1699156800,4.0250000000000004],[1699246800,4.0250000000000004],[1699333200,4.0140000000000002],[1699419600,3.9900000000000002],[1699506000,4.0179999999999998],[1699592400,4.0209999999999999],[1699678800,3.9929999999999999],[1699765200,3.9929999999999999],[1699851600,3.9929999999999999],[1699938000,4.0229999999999997],[1700024400,4.048],[1700110800,4.0279999999999996],[1700197200,4.0110000000000001],[1700283600,4.0369999999999999],[1700370000,4.0369999999999999],[1700456400,4.0369999999999999],[1700542800,4.0410000000000004],[1700629200,4.0060000000000002],[1700715600,3.9990000000000001],[1700802000,3.9990000000000001],[1700888400,4.0380000000000003],[1700974800,4.0380000000000003],[1701061200,4.0380000000000003],[1701147600,4.0410000000000004],[1701234000,4.0229999999999997],[1701320400,4.0549999999999997],[1701406800,4.0389999999999997],[1701493200,4.0359999999999996],[1701579600,4.0359999999999996],[1701666000,4.0359999999999996],[1701752400,4.0529999999999999],[1701838800,4.0490000000000004],[1701925200,4.0709999999999997],[1702011600,4.0700000000000003],[1702098000,4.0750000000000002],[1702184400,4.0750000000000002],[1702270800,4.0750000000000002],[1702357200,4.0869999999999997],[1702443600,4.0990000000000002],[1702530000,4.0750000000000002],[1702616400,4.0590000000000002],[1702702800,4.0469999999999997],[1702789200,4.0469999999999997],[1702875600,4.0469999999999997],[1702962000,4.0380000000000003],[1703048400,4.04],[1703134800,4.04],[1703221200,4.0449999999999999],[1703307600,4.0380000000000003],[1703394000,4.0380000000000003],[1703480400,4.0380000000000003],[1703566800,4.0380000000000003],[1703653200,4.0339999999999998],[1703739600,4.0330000000000004],[1703826000,4.0279999999999996],[1703912400,4.032],[1703998800,4.032],[1704085200,4.032],[1704171600,4.032],[1704258000,null],[1709355600,3.9670000000000001],[1709442000,3.9670000000000001],[1709528400,3.9670000000000001],[1709614800,3.9809999999999999],[1709701200,4.0199999999999996],[1709787600,4.0119999999999996],[1709874000,3.9910000000000001],[1709960400,4.0039999999999996],[1710046800,4.0039999999999996],[1710129600,4.0039999999999996],[1710216000,4.0259999999999998],[1710302400,4.0259999999999998],[1710388800,4.0510000000000002],[1710475200,4.0499999999999998],[1710561600,4.077],[1710648000,4.077],[1710734400,4.077],[1710820800,4.0670000000000002],[1710907200,4.0810000000000004],[1710993600,4.085],[1711080000,4.0300000000000002],[1711166400,4.0380000000000003],[1711252800,4.0380000000000003],[1711339200,4.0380000000000003],[1711425600,4.085],[1711512000,4.0759999999999996],[1711598400,4.0750000000000002],[1711684800,4.0759999999999996],[1711771200,4.0759999999999996],[1711857600,4.0759999999999996],[1711944000,4.0759999999999996],[1712030400,4.0839999999999996],[1712116800,4.0739999999999998],[1712203200,4.0759999999999996],[1712289600,4.0659999999999998],[1712376000,4.0469999999999997],[1712462400,4.0469999999999997],[1712548800,4.0469999999999997],[1712635200,4.0529999999999999],[1712721600,4.0389999999999997],[1712808000,4.0380000000000003],[1712894400,4.0209999999999999],[1712980800,4.0419999999999998],[1713067200,4.0419999999999998],[1713153600,4.0419999999999998],[1713240000,4.0529999999999999],[1713326400,4.0430000000000001],[1713412800,4.0860000000000003],[1713499200,4.1020000000000003],[1713585600,4.1459999999999999],[1713672000,4.1459999999999999],[1713758400,4.1459999999999999],[1713844800,4.1420000000000003],[1713931200,4.157],[1714017600,4.1520000000000001],[1714104000,4.1399999999999997],[1714190400,4.1289999999999996],[1714276800,4.1289999999999996],[1714363200,4.1289999999999996],[1714449600,4.1219999999999999],[1714536000,4.1180000000000003],[1714622400,3.9929999999999999],[1714708800,3.9860000000000002],[1714795200,3.9529999999999998],[1714881600,3.9529999999999998],[1714968000,3.9529999999999998],[1715054400,3.9569999999999999],[1715140800,3.9510000000000001],[1715227200,3.9470000000000001],[1715313600,3.9529999999999998],[1715400000,3.9609999999999999],[1715486400,3.9609999999999999],[1715572800,3.9609999999999999],[1715659200,3.9740000000000002],[1715745600,3.996],[1715832000,3.9910000000000001],[1715918400,4.0110000000000001],[1716004800,4.0149999999999997],[1716091200,4.0149999999999997],[1716177600,4.0149999999999997],[1716264000,3.976],[1716350400,3.9660000000000002],[1716436800,3.9500000000000002],[1716523200,3.9510000000000001],[1716609600,3.9500000000000002],[1716696000,3.9500000000000002],[1716782400,3.9500000000000002],[1716868800,3.9500000000000002],[1716955200,3.96],[1717041600,3.9540000000000002],[1717128000,3.9809999999999999],[1717214400,3.9780000000000002],[1717300800,3.9780000000000002],[1717387200,3.9780000000000002],[1717473600,3.9780000000000002],[1717560000,3.964],[1717646400,3.9340000000000002],[1717732800,3.9369999999999998],[1717819200,3.9369999999999998],[1717905600,3.9369999999999998],[1717992000,3.9369999999999998],[1718078400,3.9089999999999998],[1718164800,3.8650000000000002],[1718251200,3.8620000000000001],[1718337600,3.8239999999999998],[1718424000,3.7639999999999998],[1718510400,3.7639999999999998],[1718596800,3.7639999999999998],[1718683200,3.782],[1718769600,3.798],[1718856000,3.798],[1718942400,3.8239999999999998],[1719028800,3.8119999999999998],[1719115200,3.8119999999999998],[1719201600,3.8119999999999998],[1719288000,3.8450000000000002],[1719374400,3.8460000000000001],[1719460800,3.8370000000000002],[1719547200,3.8130000000000002],[1719633600,3.8109999999999999],[1719720000,3.8109999999999999],[1719806400,3.8109999999999999],[1719892800,null],[1722571200,3.9780000000000002],[1722657600,3.9849999999999999],[1722744000,3.9849999999999999],[1722830400,3.9849999999999999],[1722916800,4.0179999999999998],[1723003200,3.9969999999999999],[1723089600,4],[1723176000,3.9449999999999998],[1723262400,3.9340000000000002],[1723348800,3.9340000000000002],[1723435200,3.9340000000000002],[1723521600,3.9319999999999999],[1723608000,3.9260000000000002],[1723694400,3.964],[1723780800,3.9700000000000002],[1723867200,3.9510000000000001],[1723953600,3.9510000000000001],[1724040000,3.9510000000000001],[1724126400,3.927],[1724212800,3.952],[1724299200,3.98],[1724385600,4.0049999999999999],[1724472000,4.0030000000000001],[1724558400,4.0030000000000001],[1724644800,4.0030000000000001],[1724731200,4.008],[1724817600,4.0049999999999999],[1724904000,4.0149999999999997],[1724990400,4.0250000000000004],[1725076800,4.0359999999999996],[1725163200,4.0359999999999996],[1725249600,4.0359999999999996],[1725336000,4.0359999999999996],[1725422400,null],[1746158400,3.9860000000000002],[1746244800,3.9900000000000002],[1746331200,3.9900000000000002],[1746417600,3.9900000000000002],[1746504000,3.968],[1746590400,3.972],[1746676800,3.9529999999999998],[1746763200,3.9950000000000001],[1746849600,3.9990000000000001],[1746936000,3.9990000000000001],[1747022400,3.9990000000000001],[1747108800,3.9929999999999999],[1747195200,3.996],[1747281600,4.0060000000000002],[1747368000,4.0019999999999998],[1747454400,4.008],[1747540800,4.008],[1747627200,4.008],[1747713600,4.0099999999999998],[1747800000,4.0199999999999996],[1747886400,4.0300000000000002],[1747972800,4.0129999999999999],[1748059200,3.98],[1748145600,3.98],[1748232000,3.98],[1748318400,3.98],[1748404800,3.9809999999999999],[1748491200,4],[1748577600,3.9969999999999999],[1748664000,4.0090000000000003],[1748750400,4.0090000000000003],[1748836800,4.0090000000000003],[1748923200,4.0179999999999998],[1749009600,4.0170000000000003],[1749096000,4.0019999999999998],[1749182400,4.0010000000000003],[1749268800,4.0110000000000001],[1749355200,4.0110000000000001],[1749441600,4.0110000000000001],[1749528000,4.0110000000000001],[1749614400,3.9990000000000001],[1749700800,3.9950000000000001],[1749787200,3.9969999999999999],[1749873600,3.988],[1749960000,3.988],[1750046400,3.988],[1750132800,4.0010000000000003],[1750219200,3.9969999999999999],[1750305600,4.0069999999999997],[1750392000,4.0069999999999997],[1750478400,4.0170000000000003],[1750564800,4.0170000000000003],[1750651200,4.0170000000000003],[1750737600,4.008],[1750824000,4.0019999999999998],[1750910400,4.0119999999999996],[1750996800,4.0069999999999997],[1751083200,4.0030000000000001],[1751169600,4.0030000000000001],[1751256000,4.0030000000000001],[1751342400,4.0030000000000001],[1751428800,4.0030000000000001],[1751515200,4.0030000000000001],[1751601600,3.988],[1751688000,3.988],[1751774400,3.988],[1751860800,3.988],[1751947200,4.0090000000000003],[1752033600,3.9940000000000002],[1752120000,4.0110000000000001],[1752206400,3.9809999999999999],[1752292800,3.968],[1752379200,3.968],[1752465600,3.968],[1752552000,3.9700000000000002],[1752638400,3.9500000000000002],[1752724800,3.96],[1752811200,3.9550000000000001],[1752897600,3.9729999999999999],[1752984000,3.9729999999999999],[1753070400,3.9729999999999999],[1753156800,3.9540000000000002],[1753243200,3.9849999999999999],[1753329600,4.0199999999999996],[1753416000,3.9900000000000002],[1753502400,4.0110000000000001],[1753588800,4.0110000000000001],[1753675200,4.0110000000000001],[1753761600,4.0149999999999997],[1753848000,4.0209999999999999],[1753934400,4.04],[1754020800,4.0049999999999999],[1754107200,4.0149999999999997],[1754193600,4.0149999999999997],[1754280000,4.0149999999999997],[1754366400,4.0039999999999996],[1754452800,4.0010000000000003],[1754539200,4.0220000000000002],[1754625600,4.0090000000000003],[1754712000,4.0049999999999999],[1754798400,4.0049999999999999],[1754884800,4.0049999999999999],[1754971200,4.0049999999999999],[1755057600,4.0209999999999999],[1755144000,4.0149999999999997],[1755230400,4.048],[1755316800,4.0499999999999998],[1755403200,4.0499999999999998],[1755489600,4.0499999999999998],[1755576000,4.0620000000000003],[1755662400,4.0759999999999996],[1755748800,4.0789999999999997],[1755835200,4.0810000000000004],[1755921600,4.0759999999999996],[1756008000,4.0759999999999996],[1756094400,4.0759999999999996],[1756180800,4.0750000000000002],[1756267200,4.0659999999999998],[1756353600,4.0650000000000004],[1756440000,4.056],[1756526400,4.077],[1756612800,4.077],[1756699200,4.077],[1756785600,4.077],[1756872000,4.0609999999999999],[1756958400,4.0430000000000001],[1757044800,4.0640000000000001],[1757131200,4.024],[1757217600,4.024],[1757304000,4.024],[1757390400,3.9929999999999999],[1757476800,3.9990000000000001],[1757563200,3.9790000000000001],[1757649600,3.9809999999999999],[1757736000,3.98],[1757822400,3.98],[1757908800,3.98],[1757995200,4.0049999999999999],[1758081600,3.9830000000000001],[1758168000,3.948],[1758254400,3.9329999999999998],[1758340800,3.9180000000000001],[1758427200,3.9180000000000001],[1758513600,3.9180000000000001],[1758600000,3.9340000000000002],[1758686400,3.9100000000000001],[1758772800,3.9239999999999999],[1758859200,3.9169999999999998],[1758945600,3.927],[1759032000,3.927],[1759118400,3.927],[1759204800,3.911],[1759291200,3.9220000000000002],[1759377600,null]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[988776000,4.0190000000000001],[988862400,4.0119999999999996],[988948800,4.0439999999999996],[989035200,4.0529999999999999],[989121600,4.0529999999999999],[989208000,4.0529999999999999],[989294400,4.0899999999999999],[989380800,4.0880000000000001],[989467200,4],[989553600,3.9630000000000001],[989640000,3.9940000000000002],[989726400,3.9940000000000002],[989812800,3.9940000000000002],[989899200,3.9769999999999999],[989985600,3.9470000000000001],[990072000,4.0199999999999996],[990158400,4.0330000000000004],[990244800,4.0199999999999996],[990331200,4.0199999999999996],[990417600,4.0199999999999996],[990504000,4.1710000000000003],[990590400,4.1390000000000002],[990676800,4.1950000000000003],[990763200,4.2080000000000002],[990849600,4.1600000000000001],[990936000,4.1600000000000001],[991022400,4.1600000000000001],[991108800,4.1600000000000001],[991195200,4.2380000000000004],[991281600,4.1859999999999999],[991368000,4.2300000000000004],[991454400,3.9580000000000002],[991540800,3.9580000000000002],[991627200,3.9580000000000002],[991713600,3.9449999999999998],[991800000,3.839],[991886400,3.8159999999999998],[991972800,3.8519999999999999],[992059200,3.9129999999999998],[992145600,3.9129999999999998],[992232000,3.9129999999999998],[992318400,3.867],[992404800,3.8100000000000001],[992491200,3.8959999999999999],[992577600,3.7909999999999999],[992664000,3.8580000000000001],[992750400,3.8580000000000001],[992836800,3.8580000000000001],[992923200,3.8820000000000001],[993009600,3.8180000000000001],[993096000,3.8260000000000001],[993182400,3.8599999999999999],[993268800,3.7909999999999999],[993355200,3.7909999999999999],[993441600,3.7909999999999999],[993528000,3.7850000000000001],[993614400,3.7269999999999999],[993700800,3.7080000000000002],[993787200,3.944],[993873600,3.8159999999999998],[993960000,3.8159999999999998],[994046400,3.8159999999999998],[994132800,4.0830000000000002],[994219200,4.048],[994305600,4.048],[994392000,4.0380000000000003],[994478400,4.0339999999999998],[994564800,4.0339999999999998],[994651200,4.0339999999999998],[994737600,3.9249999999999998],[994824000,3.923],[994910400,3.9089999999999998],[994996800,3.9700000000000002],[995083200,3.9089999999999998],[995169600,3.9089999999999998],[995256000,3.9089999999999998],[995342400,3.9140000000000001],[995428800,3.9089999999999998],[995515200,3.8660000000000001],[995601600,3.8919999999999999],[995688000,3.867],[995774400,3.867],[995860800,3.867],[995947200,3.7930000000000001],[996033600,3.7719999999999998],[996120000,3.8780000000000001],[996206400,3.9169999999999998],[996292800,3.9390000000000001],[996379200,3.9390000000000001],[996465600,3.9390000000000001],[996552000,3.8660000000000001],[996638400,3.9209999999999998],[996724800,4.0419999999999998],[996811200,4.0750000000000002],[996897600,4.1139999999999999],[996984000,4.1139999999999999],[997070400,4.1139999999999999],[997156800,4.024],[997243200,4.0490000000000004],[997329600,4.0810000000000004],[997416000,3.9860000000000002],[997502400,3.9689999999999999],[997588800,3.9689999999999999],[997675200,3.9689999999999999],[997761600,4.0460000000000003],[997848000,4.0309999999999997],[997934400,4.0720000000000001],[998020800,4.1509999999999998],[998107200,4.0590000000000002],[998193600,4.0590000000000002],[998280000,4.0590000000000002],[998366400,4.0910000000000002],[998452800,4.0099999999999998],[998539200,4.0499999999999998],[998625600,4.0289999999999999],[998712000,4.0620000000000003],[998798400,4.0620000000000003],[998884800,4.0620000000000003],[998971200,4.056],[999057600,4.1070000000000002],[999144000,4.0019999999999998],[999230400,3.9950000000000001],[999316800,3.9319999999999999],[999403200,3.9319999999999999],[999489600,3.9319999999999999],[999576000,3.9319999999999999],[999662400,4.0019999999999998],[999748800,4.0309999999999997],[999835200,4.0309999999999997],[999921600,4.0469999999999997],[1000008000,4.0469999999999997],[1000094400,4.0469999999999997],[1000180800,4.1609999999999996],[1000267200,4.1609999999999996],[1000353600,4.1609999999999996],[1000440000,4.1609999999999996],[1000526400,4.1609999999999996],[1000612800,4.1609999999999996],[1000699200,4.1609999999999996],[1000785600,3.871],[1000872000,3.9390000000000001],[1000958400,3.9849999999999999],[1001044800,3.8170000000000002],[1001131200,3.8809999999999998],[1001217600,3.8809999999999998],[1001304000,3.8809999999999998],[1001390400,4.0430000000000001],[1001476800,3.8460000000000001],[1001563200,3.879],[1001649600,3.8599999999999999],[1001736000,3.8799999999999999],[1001822400,3.8799999999999999],[1001908800,3.8799999999999999],[1001995200,null],[1004677200,4.1390000000000002],[1004763600,4.1399999999999997],[1004850000,4.1399999999999997],[1004936400,4.1399999999999997],[1005022800,4.165],[1005109200,4.1500000000000004],[1005195600,4.1669999999999998],[1005282000,4.21],[1005368400,4.2789999999999999],[1005454800,4.2789999999999999],[1005541200,4.2789999999999999],[1005627600,4.375],[1005714000,4.431],[1005800400,4.5049999999999999],[1005886800,4.4459999999999997],[1005973200,4.4429999999999996],[1006059600,4.4429999999999996],[1006146000,4.4429999999999996],[1006232400,4.5359999999999996],[1006318800,4.4249999999999998],[1006405200,4.4450000000000003],[1006491600,4.4450000000000003],[1006578000,4.6539999999999999],[1006664400,4.6539999999999999],[1006750800,4.6539999999999999],[1006837200,4.8659999999999997],[1006923600,4.8499999999999996],[1007010000,4.5839999999999996],[1007096400,4.5910000000000002],[1007182800,4.6740000000000004],[1007269200,4.6740000000000004],[1007355600,4.6740000000000004],[1007442000,4.0380000000000003],[1007528400,4.0620000000000003],[1007614800,4.3319999999999999],[1007701200,4.242],[1007787600,4.3449999999999998],[1007874000,4.3449999999999998],[1007960400,4.3449999999999998],[1008046800,4.1550000000000002],[1008133200,4.1639999999999997],[1008219600,4.2380000000000004],[1008306000,4.2590000000000003],[1008392400,4.1310000000000002],[1008478800,4.1310000000000002],[1008565200,4.1310000000000002],[1008651600,4.0419999999999998],[1008738000,4.0679999999999996],[1008824400,3.984],[1008910800,4.0300000000000002],[1008997200,3.9910000000000001],[1009083600,3.9910000000000001],[1009170000,3.9910000000000001],[1009256400,3.9820000000000002],[1009342800,3.9820000000000002],[1009429200,3.9900000000000002],[1009515600,4.0179999999999998],[1009602000,4.085],[1009688400,4.085],[1009774800,4.085],[1009861200,4.1230000000000002],[1009947600,4.1230000000000002],[1010034000,4.085],[1010120400,4.0830000000000002],[1010206800,4.2460000000000004],[1010293200,4.2460000000000004],[1010379600,4.2460000000000004],[1010466000,4.2030000000000003],[1010552400,4.1680000000000001],[1010638800,4.2460000000000004],[1010725200,4.0940000000000003],[1010811600,4.1189999999999998],[1010898000,4.1189999999999998],[1010984400,4.1189999999999998],[1011070800,4.2619999999999996],[1011157200,4.1699999999999999],[1011243600,4.1619999999999999],[1011330000,4.1449999999999996],[1011416400,4.1420000000000003],[1011502800,4.1420000000000003],[1011589200,4.1420000000000003],[1011675600,4.1420000000000003],[1011762000,4.1470000000000002],[1011848400,4.1900000000000004],[1011934800,4.2859999999999996],[1012021200,4.3789999999999996],[1012107600,4.3789999999999996],[1012194000,4.3789999999999996],[1012280400,4.4160000000000004],[1012366800,4.3410000000000002],[1012453200,4.3600000000000003],[1012539600,4.266],[1012626000,3.9630000000000001],[1012712400,3.9630000000000001],[1012798800,3.9630000000000001],[1012885200,3.8690000000000002],[1012971600,3.976],[1013058000,3.9550000000000001],[1013144400,3.9279999999999999],[1013230800,3.96],[1013317200,3.96],[1013403600,3.96],[1013490000,3.9590000000000001],[1013576400,3.972],[1013662800,3.9940000000000002],[1013749200,4.1289999999999996],[1013835600,4.0789999999999997],[1013922000,4.0789999999999997],[1014008400,4.0789999999999997],[1014094800,4.0789999999999997],[1014181200,4.1360000000000001],[1014267600,4.1950000000000003],[1014354000,4.2160000000000002],[1014440400,4.3259999999999996],[1014526800,4.3259999999999996],[1014613200,4.3259999999999996],[1014699600,4.3769999999999998],[1014786000,4.4199999999999999],[1014872400,4.3739999999999997],[1014958800,4.3760000000000003],[1015045200,3.9980000000000002],[1015131600,3.9980000000000002],[1015218000,3.9980000000000002],[1015304400,3.9300000000000002],[1015390800,3.9569999999999999],[1015477200,3.9700000000000002],[1015563600,3.9180000000000001],[1015650000,3.8860000000000001],[1015736400,3.8860000000000001],[1015822800,3.8860000000000001],[1015909200,3.8820000000000001],[1015995600,3.9420000000000002],[1016082000,3.96],[1016168400,4.0110000000000001],[1016254800,4.0220000000000002],[1016341200,4.0220000000000002],[1016427600,4.0220000000000002],[1016514000,4.0330000000000004],[1016600400,4.1280000000000001],[1016686800,4.0149999999999997],[1016773200,4.0289999999999999],[1016859600,4.1159999999999997],[1016946000,4.1159999999999997],[1017032400,4.1159999999999997],[1017118800,4.0800000000000001],[1017205200,4.0960000000000001],[1017291600,4.1319999999999997],[1017378000,4.1020000000000003],[1017464400,4.1020000000000003],[1017550800,4.1020000000000003],[1017637200,4.1020000000000003],[1017723600,3.907],[1017810000,4.0129999999999999],[1017896400,4.0650000000000004],[1017982800,4.0599999999999996],[1018069200,4.0899999999999999],[1018155600,4.0899999999999999],[1018238400,4.0899999999999999],[1018324800,3.996],[1018411200,3.8559999999999999],[1018497600,3.7410000000000001],[1018584000,3.7330000000000001],[1018670400,3.7810000000000001],[1018756800,3.7810000000000001],[1018843200,3.7810000000000001],[1018929600,3.8929999999999998],[1019016000,3.9460000000000002],[1019102400,4.04],[1019188800,4.0270000000000001],[1019275200,4.0170000000000003],[1019361600,4.0170000000000003],[1019448000,4.0170000000000003],[1019534400,4.008],[1019620800,4.1050000000000004],[1019707200,4.0899999999999999],[1019793600,3.9929999999999999],[1019880000,3.9769999999999999],[1019966400,3.9769999999999999],[1020052800,3.9769999999999999],[1020139200,3.823],[1020225600,3.9249999999999998],[1020312000,3.8969999999999998],[1020398400,4.0129999999999999],[1020484800,4.0030000000000001],[1020571200,4.0030000000000001],[1020657600,4.0030000000000001],[1020744000,3.8559999999999999],[1020830400,3.948],[1020916800,4.1040000000000001],[1021003200,4.0609999999999999],[1021089600,3.96],[1021176000,3.96],[1021262400,3.96],[1021348800,4.0170000000000003],[1021435200,4.117],[1021521600,4.1740000000000004],[1021608000,4.1180000000000003],[1021694400,4.2370000000000001],[1021780800,4.2370000000000001],[1021867200,4.2370000000000001],[1021953600,4.21],[1022040000,4.1299999999999999],[1022126400,4.2640000000000002],[1022212800,4.2380000000000004],[1022299200,4.2549999999999999],[1022385600,4.2549999999999999],[1022472000,4.2549999999999999],[1022558400,4.2549999999999999],[1022644800,4.2779999999999996],[1022731200,4.2050000000000001],[1022817600,4.1360000000000001],[1022904000,4.1180000000000003],[1022990400,4.1180000000000003],[1023076800,4.1180000000000003],[1023163200,3.9649999999999999],[1023249600,4.0970000000000004],[1023336000,4.1040000000000001],[1023422400,4.0670000000000002],[1023508800,4.048],[1023595200,4.048],[1023681600,4.048],[1023768000,4.0919999999999996],[1023854400,4.1150000000000002],[1023940800,4.1769999999999996],[1024027200,4.133],[1024113600,4.0979999999999999],[1024200000,4.0979999999999999],[1024286400,4.0979999999999999],[1024372800,4.1699999999999999],[1024459200,4.1929999999999996],[1024545600,4.0119999999999996],[1024632000,4.0380000000000003],[1024718400,4.008],[1024804800,4.008],[1024891200,4.008],[1024977600,4.133],[1025064000,4.0170000000000003],[1025150400,3.9399999999999999],[1025236800,3.9209999999999998],[1025323200,3.9409999999999998],[1025409600,3.9409999999999998],[1025496000,3.9409999999999998],[1025582400,3.919],[1025668800,3.8780000000000001],[1025755200,3.9609999999999999],[1025841600,3.9609999999999999],[1025928000,4.1609999999999996],[1026014400,4.1609999999999996],[1026100800,4.1609999999999996],[1026187200,4.1449999999999996],[1026273600,4.2140000000000004],[1026360000,4.2389999999999999],[1026446400,4.202],[1026532800,4.2220000000000004],[1026619200,4.2220000000000004],[1026705600,4.2220000000000004],[1026792000,4.1900000000000004],[1026878400,4.165],[1026964800,4.1980000000000004],[1027051200,4.1799999999999997],[1027137600,4.1239999999999997],[1027224000,4.1239999999999997],[1027310400,4.1239999999999997],[1027396800,4.0679999999999996],[1027483200,4.2350000000000003],[1027569600,4.2850000000000001],[1027656000,4.0780000000000003],[1027742400,3.9820000000000002],[1027828800,3.9820000000000002],[1027915200,3.9820000000000002],[1028001600,4.0279999999999996],[1028088000,4.0330000000000004],[1028174400,3.9830000000000001],[1028260800,3.9830000000000001],[1028347200,3.9249999999999998],[1028433600,3.9249999999999998],[1028520000,3.9249999999999998],[1028606400,3.867],[1028692800,3.9350000000000001],[1028779200,3.911],[1028865600,3.984],[1028952000,3.8769999999999998],[1029038400,3.8769999999999998],[1029124800,3.8769999999999998],[1029211200,3.8999999999999999],[1029297600,3.9750000000000001],[1029384000,4.0460000000000003],[1029470400,4.0090000000000003],[1029556800,3.9700000000000002],[1029643200,3.9700000000000002],[1029729600,3.9700000000000002],[1029816000,4.04],[1029902400,4.1580000000000004],[1029988800,4.2300000000000004],[1030075200,4.1449999999999996],[1030161600,4.0999999999999996],[1030248000,4.0999999999999996],[1030334400,4.0999999999999996],[1030420800,4.0960000000000001],[1030507200,3.996],[1030593600,3.9929999999999999],[1030680000,4.0960000000000001],[1030766400,4.1360000000000001],[1030852800,4.1360000000000001],[1030939200,4.1360000000000001],[1031025600,4.1360000000000001],[1031112000,4.0010000000000003],[1031198400,3.9809999999999999],[1031284800,3.96],[1031371200,3.9630000000000001],[1031457600,3.9630000000000001],[1031544000,3.9630000000000001],[1031630400,3.9260000000000002],[1031716800,3.9990000000000001],[1031803200,3.9780000000000002],[1031889600,3.9969999999999999],[1031976000,4.016],[1032062400,4.016],[1032148800,4.016],[1032235200,3.9430000000000001],[1032321600,3.956],[1032408000,3.988],[1032494400,4.0220000000000002],[1032580800,4.0570000000000004],[1032667200,4.0570000000000004],[1032753600,4.0570000000000004],[1032840000,3.9249999999999998],[1032926400,3.9380000000000002],[1033012800,4.0090000000000003],[1033099200,3.9489999999999998],[1033185600,3.875],[1033272000,3.875],[1033358400,3.875],[1033444800,3.7709999999999999],[1033531200,null],[1038891600,4.0460000000000003],[1038978000,4.0819999999999999],[1039064400,3.9260000000000002],[1039150800,3.9790000000000001],[1039237200,3.9609999999999999],[1039323600,3.9609999999999999],[1039410000,3.9609999999999999],[1039496400,3.9089999999999998],[1039582800,3.9660000000000002],[1039669200,3.9510000000000001],[1039755600,4.0060000000000002],[1039842000,4.0220000000000002],[1039928400,4.0220000000000002],[1040014800,4.0220000000000002],[1040101200,3.9750000000000001],[1040187600,4.0209999999999999],[1040274000,4.0199999999999996],[1040360400,4.0439999999999996],[1040446800,4.0149999999999997],[1040533200,4.0149999999999997],[1040619600,4.0149999999999997],[1040706000,3.9319999999999999],[1040792400,3.8559999999999999],[1040878800,3.8559999999999999],[1040965200,3.7959999999999998],[1041051600,3.7050000000000001],[1041138000,3.7050000000000001],[1041224400,3.7050000000000001],[1041310800,3.746],[1041397200,3.7480000000000002],[1041483600,3.7480000000000002],[1041570000,null],[1062561600,3.9940000000000002],[1062648000,3.9550000000000001],[1062734400,3.9359999999999999],[1062820800,3.8940000000000001],[1062907200,3.8940000000000001],[1062993600,3.8940000000000001],[1063080000,3.8940000000000001],[1063166400,3.8719999999999999],[1063252800,3.8780000000000001],[1063339200,3.9039999999999999],[1063425600,3.8460000000000001],[1063512000,3.8460000000000001],[1063598400,3.8460000000000001],[1063684800,3.8210000000000002],[1063771200,3.8959999999999999],[1063857600,3.891],[1063944000,3.835],[1064030400,3.7679999999999998],[1064116800,3.7679999999999998],[1064203200,3.7679999999999998],[1064289600,3.6960000000000002],[1064376000,3.7709999999999999],[1064462400,3.7730000000000001],[1064548800,3.7770000000000001],[1064635200,3.7160000000000002],[1064721600,3.7160000000000002],[1064808000,3.7160000000000002],[1064894400,3.706],[1064980800,3.6880000000000002],[1065067200,4.0439999999999996],[1065153600,4.0659999999999998],[1065240000,4.0780000000000003],[1065326400,4.0780000000000003],[1065412800,4.0780000000000003],[1065499200,4.048],[1065585600,4.0149999999999997],[1065672000,3.98],[1065758400,4.0229999999999997],[1065844800,4.1070000000000002],[1065931200,4.1070000000000002],[1066017600,4.1070000000000002],[1066104000,4.1260000000000003],[1066190400,4.0970000000000004],[1066276800,4.0679999999999996],[1066363200,4.056],[1066449600,4.0519999999999996],[1066536000,4.0519999999999996],[1066622400,4.0519999999999996],[1066708800,4.0389999999999997],[1066795200,4.0609999999999999],[1066881600,4.0670000000000002],[1066968000,4.032],[1067054400,3.9849999999999999],[1067140800,3.9849999999999999],[1067230800,3.9849999999999999],[1067317200,4.0709999999999997],[1067403600,4.0339999999999998],[1067490000,4.0830000000000002],[1067576400,4.1139999999999999],[1067662800,4.1459999999999999],[1067749200,4.1459999999999999],[1067835600,4.1459999999999999],[1067922000,3.9550000000000001],[1068008400,3.9340000000000002],[1068094800,4.0190000000000001],[1068181200,3.996],[1068267600,4.0359999999999996],[1068354000,4.0359999999999996],[1068440400,4.0359999999999996],[1068526800,4.0529999999999999],[1068613200,4.0860000000000003],[1068699600,4.1189999999999998],[1068786000,4.149],[1068872400,4.1319999999999997],[1068958800,4.1319999999999997],[1069045200,4.1319999999999997],[1069131600,4.1029999999999998],[1069218000,4.1180000000000003],[1069304400,4.0529999999999999],[1069390800,4.0090000000000003],[1069477200,3.9969999999999999],[1069563600,3.9969999999999999],[1069650000,3.9969999999999999],[1069736400,3.911],[1069822800,3.9220000000000002],[1069909200,3.9529999999999998],[1069995600,3.9529999999999998],[1070082000,3.9399999999999999],[1070168400,3.9399999999999999],[1070254800,3.9399999999999999],[1070341200,null],[1080882000,4.0179999999999998],[1080968400,4.0199999999999996],[1081054800,4.0199999999999996],[1081137600,4.0199999999999996],[1081224000,4.04],[1081310400,4.0449999999999999],[1081396800,4.048],[1081483200,4.1120000000000001],[1081569600,4.1120000000000001],[1081656000,4.1120000000000001],[1081742400,4.1120000000000001],[1081828800,4.1379999999999999],[1081915200,4.1200000000000001],[1082001600,4.1340000000000003],[1082088000,4.1390000000000002],[1082174400,4.0650000000000004],[1082260800,4.0650000000000004],[1082347200,4.0650000000000004],[1082433600,4.1180000000000003],[1082520000,4.1820000000000004],[1082606400,4.3120000000000003],[1082692800,4.2830000000000004],[1082779200,4.2859999999999996],[1082865600,4.2859999999999996],[1082952000,4.2859999999999996],[1083038400,4.1989999999999998],[1083124800,4.181],[1083211200,4.1379999999999999],[1083297600,4.0279999999999996],[1083384000,4.0309999999999997],[1083470400,4.0309999999999997],[1083556800,4.0309999999999997],[1083643200,null],[1107320400,3.96],[1107406800,3.9260000000000002],[1107493200,3.9380000000000002],[1107579600,3.9670000000000001],[1107666000,3.9670000000000001],[1107752400,3.9670000000000001],[1107838800,4.0039999999999996],[1107925200,4.0270000000000001],[1108011600,3.98],[1108098000,3.9020000000000001],[1108184400,3.9209999999999998],[1108270800,3.9209999999999998],[1108357200,3.9209999999999998],[1108443600,3.9529999999999998],[1108530000,3.9780000000000002],[1108616400,3.9689999999999999],[1108702800,3.9359999999999999],[1108789200,4.0049999999999999],[1108875600,4.0049999999999999],[1108962000,4.0049999999999999],[1109048400,4.0049999999999999],[1109134800,3.9620000000000002],[1109221200,3.9630000000000001],[1109307600,3.9950000000000001],[1109394000,3.9929999999999999],[1109480400,3.9929999999999999],[1109566800,3.9929999999999999],[1109653200,4.0380000000000003],[1109739600,4.085],[1109826000,4.0460000000000003],[1109912400,4.0659999999999998],[1109998800,4.0129999999999999],[1110085200,4.0129999999999999],[1110171600,4.0129999999999999],[1110258000,3.9769999999999999],[1110344400,3.9609999999999999],[1110430800,3.968],[1110517200,4.0119999999999996],[1110603600,4.0730000000000004],[1110690000,4.0730000000000004],[1110776400,4.0730000000000004],[1110862800,4.1260000000000003],[1110949200,4.0919999999999996],[1111035600,4.048],[1111122000,4.0460000000000003],[1111208400,4.085],[1111294800,4.085],[1111381200,4.085],[1111467600,4.1150000000000002],[1111554000,4.1740000000000004],[1111640400,4.1760000000000002],[1111726800,4.1239999999999997],[1111813200,4.1239999999999997],[1111899600,4.1239999999999997],[1111986000,4.1239999999999997],[1112072400,4.1890000000000001],[1112158800,4.1310000000000002],[1112245200,4.0780000000000003],[1112331600,4.077],[1112418000,3.9399999999999999],[1112504400,3.9399999999999999],[1112587200,3.9399999999999999],[1112673600,3.988],[1112760000,3.9910000000000001],[1112846400,4.0019999999999998],[1112932800,4.0229999999999997],[1113019200,3.9870000000000001],[1113105600,3.9870000000000001],[1113192000,3.9870000000000001],[1113278400,3.9430000000000001],[1113364800,3.9670000000000001],[1113451200,3.9550000000000001],[1113537600,3.8860000000000001],[1113624000,3.911],[1113710400,3.911],[1113796800,3.911],[1113883200,3.899],[1113969600,3.9129999999999998],[1114056000,3.8889999999999998],[1114142400,3.927],[1114228800,3.899],[1114315200,3.899],[1114401600,3.899],[1114488000,3.9550000000000001],[1114574400,3.9329999999999998],[1114660800,3.9039999999999999],[1114747200,3.9129999999999998],[1114833600,3.9329999999999998],[1114920000,3.9329999999999998],[1115006400,3.9329999999999998],[1115092800,3.903],[1115179200,3.903],[1115265600,3.9900000000000002],[1115352000,3.9860000000000002],[1115438400,3.9870000000000001],[1115524800,3.9870000000000001],[1115611200,3.9870000000000001],[1115697600,3.956],[1115784000,3.9529999999999998],[1115870400,3.9399999999999999],[1115956800,3.9449999999999998],[1116043200,3.9900000000000002],[1116129600,3.9900000000000002],[1116216000,3.9900000000000002],[1116302400,4.0039999999999996],[1116388800,4.0149999999999997],[1116475200,4.0179999999999998],[1116561600,4.0510000000000002],[1116648000,4.0510000000000002],[1116734400,4.0510000000000002],[1116820800,4.0510000000000002],[1116907200,4.0369999999999999],[1116993600,4.0339999999999998],[1117080000,3.9940000000000002],[1117166400,4],[1117252800,3.984],[1117339200,3.984],[1117425600,3.984],[1117512000,3.984],[1117598400,3.9809999999999999],[1117684800,3.988],[1117771200,3.9399999999999999],[1117857600,3.9550000000000001],[1117944000,3.9550000000000001],[1118030400,3.9550000000000001],[1118116800,3.9769999999999999],[1118203200,3.9740000000000002],[1118289600,4.0019999999999998],[1118376000,4.0270000000000001],[1118462400,4.032],[1118548800,4.032],[1118635200,4.032],[1118721600,3.9940000000000002],[1118808000,3.9729999999999999],[1118894400,4.0110000000000001],[1118980800,3.9729999999999999],[1119067200,3.9590000000000001],[1119153600,3.9590000000000001],[1119240000,3.9590000000000001],[1119326400,3.915],[1119412800,3.919],[1119499200,3.9390000000000001],[1119585600,3.9630000000000001],[1119672000,3.948],[1119758400,3.948],[1119844800,3.948],[1119931200,3.9039999999999999],[1120017600,3.9039999999999999],[1120104000,3.883],[1120190400,3.8570000000000002],[1120276800,4.0499999999999998],[1120363200,4.0499999999999998],[1120449600,4.0499999999999998],[1120536000,4.0499999999999998],[1120622400,4.032],[1120708800,4.0010000000000003],[1120795200,4.0090000000000003],[1120881600,4.0179999999999998],[1120968000,4.0179999999999998],[1121054400,4.0179999999999998],[1121140800,4.0990000000000002],[1121227200,4.0910000000000002],[1121313600,4.085],[1121400000,4.1680000000000001],[1121486400,4.1749999999999998],[1121572800,4.1749999999999998],[1121659200,4.1749999999999998],[1121745600,4.1559999999999997],[1121832000,4.1890000000000001],[1121918400,4.1420000000000003],[1122004800,4.1719999999999997],[1122091200,4.1680000000000001],[1122177600,4.1680000000000001],[1122264000,4.1680000000000001],[1122350400,4.258],[1122436800,4.2409999999999997],[1122523200,4.2190000000000003],[1122609600,4.2430000000000003],[1122696000,4.2370000000000001],[1122782400,4.2370000000000001],[1122868800,4.2370000000000001],[1122955200,3.9950000000000001],[1123041600,3.9809999999999999],[1123128000,3.9740000000000002],[1123214400,3.9540000000000002],[1123300800,3.8730000000000002],[1123387200,3.8730000000000002],[1123473600,3.8730000000000002],[1123560000,3.8660000000000001],[1123646400,3.9119999999999999],[1123732800,3.8809999999999998],[1123819200,3.9630000000000001],[1123905600,3.968],[1123992000,3.968],[1124078400,3.968],[1124164800,3.9209999999999998],[1124251200,3.9049999999999998],[1124337600,3.9350000000000001],[1124424000,3.9039999999999999],[1124510400,3.9100000000000001],[1124596800,3.9100000000000001],[1124683200,3.9100000000000001],[1124769600,3.9489999999999998],[1124856000,3.9580000000000002],[1124942400,3.879],[1125028800,3.8809999999999998],[1125115200,3.8340000000000001],[1125201600,3.8340000000000001],[1125288000,3.8340000000000001],[1125374400,3.8180000000000001],[1125460800,3.8010000000000002],[1125547200,3.806],[1125633600,null],[1128398400,3.992],[1128484800,4.0780000000000003],[1128571200,4.0990000000000002],[1128657600,4.1139999999999999],[1128744000,4.1219999999999999],[1128830400,4.1219999999999999],[1128916800,4.1219999999999999],[1129003200,4.1390000000000002],[1129089600,4.1920000000000002],[1129176000,4.1399999999999997],[1129262400,4.1310000000000002],[1129348800,4.1550000000000002],[1129435200,4.1550000000000002],[1129521600,4.1550000000000002],[1129608000,4.0430000000000001],[1129694400,4.0579999999999998],[1129780800,4.0460000000000003],[1129867200,4.0640000000000001],[1129953600,4.141],[1130040000,4.141],[1130126400,4.141],[1130212800,4.0960000000000001],[1130299200,4.0529999999999999],[1130385600,4.0720000000000001],[1130472000,4.0709999999999997],[1130558400,4.0259999999999998],[1130644800,4.0259999999999998],[1130734800,4.0259999999999998],[1130821200,4.0350000000000001],[1130907600,4.0659999999999998],[1130994000,4.1299999999999999],[1131080400,4.149],[1131166800,4.0999999999999996],[1131253200,4.0999999999999996],[1131339600,4.0999999999999996],[1131426000,4.1059999999999999],[1131512400,4.1029999999999998],[1131598800,4.1310000000000002],[1131685200,4.1619999999999999],[1131771600,4.2380000000000004],[1131858000,4.2380000000000004],[1131944400,4.2380000000000004],[1132030800,4.258],[1132117200,4.218],[1132203600,4.2300000000000004],[1132290000,4.2169999999999996],[1132376400,4.2279999999999998],[1132462800,4.2279999999999998],[1132549200,4.2279999999999998],[1132635600,4.1669999999999998],[1132722000,4.0599999999999996],[1132808400,4.1630000000000003],[1132894800,4.1630000000000003],[1132981200,4.1269999999999998],[1133067600,4.1269999999999998],[1133154000,4.1269999999999998],[1133240400,4.1150000000000002],[1133326800,4.117],[1133413200,4.1459999999999999],[1133499600,4.0229999999999997],[1133586000,3.9769999999999999],[1133672400,3.9769999999999999],[1133758800,3.9769999999999999],[1133845200,3.9689999999999999],[1133931600,3.9660000000000002],[1134018000,3.9940000000000002],[1134104400,4.0309999999999997],[1134190800,4.0259999999999998],[1134277200,4.0259999999999998],[1134363600,4.0259999999999998],[1134450000,4.0300000000000002],[1134536400,4.0369999999999999],[1134622800,4.0620000000000003],[1134709200,4.0759999999999996],[1134795600,4.048],[1134882000,4.048],[1134968400,4.048],[1135054800,4.0780000000000003],[1135141200,4.0789999999999997],[1135227600,4.0869999999999997],[1135314000,4.0640000000000001],[1135400400,4.0970000000000004],[1135486800,4.0970000000000004],[1135573200,4.0970000000000004],[1135659600,4.0970000000000004],[1135746000,4.1429999999999998],[1135832400,4.1600000000000001],[1135918800,4.1299999999999999],[1136005200,4.1390000000000002],[1136091600,4.1390000000000002],[1136178000,4.1390000000000002],[1136264400,4.1390000000000002],[1136350800,3.976],[1136437200,3.9430000000000001],[1136523600,3.9529999999999998],[1136610000,3.952],[1136696400,3.952],[1136782800,3.952],[1136869200,3.923],[1136955600,3.8999999999999999],[1137042000,3.8559999999999999],[1137128400,3.8570000000000002],[1137214800,3.8730000000000002],[1137301200,3.8730000000000002],[1137387600,3.8730000000000002],[1137474000,3.8730000000000002],[1137560400,3.8580000000000001],[1137646800,3.8500000000000001],[1137733200,3.8039999999999998],[1137819600,3.7229999999999999],[1137906000,3.7229999999999999],[1137992400,3.7229999999999999],[1138078800,3.7269999999999999],[1138165200,3.7599999999999998],[1138251600,3.8159999999999998],[1138338000,3.819],[1138424400,3.8580000000000001],[1138510800,3.8580000000000001],[1138597200,3.8580000000000001],[1138683600,3.8439999999999999],[1138770000,3.8479999999999999],[1138856400,3.9620000000000002],[1138942800,3.9449999999999998],[1139029200,3.8980000000000001],[1139115600,3.8980000000000001],[1139202000,3.8980000000000001],[1139288400,3.9399999999999999],[1139374800,3.919],[1139461200,3.9409999999999998],[1139547600,3.9079999999999999],[1139634000,3.9620000000000002],[1139720400,3.9620000000000002],[1139806800,3.9620000000000002],[1139893200,3.9460000000000002],[1139979600,4.0039999999999996],[1140066000,3.9140000000000001],[1140152400,3.8969999999999998],[1140238800,3.8900000000000001],[1140325200,3.8900000000000001],[1140411600,3.8900000000000001],[1140498000,3.8900000000000001],[1140584400,3.9390000000000001],[1140670800,3.9119999999999999],[1140757200,3.927],[1140843600,3.9460000000000002],[1140930000,3.9460000000000002],[1141016400,3.9460000000000002],[1141102800,3.9860000000000002],[1141189200,3.98],[1141275600,3.9510000000000001],[1141362000,3.931],[1141448400,3.8820000000000001],[1141534800,3.8820000000000001],[1141621200,3.8820000000000001],[1141707600,3.9119999999999999],[1141794000,3.883],[1141880400,3.9340000000000002],[1141966800,3.919],[1142053200,3.9340000000000002],[1142139600,3.9340000000000002],[1142226000,3.9340000000000002],[1142312400,3.944],[1142398800,3.9089999999999998],[1142485200,3.863],[1142571600,3.8450000000000002],[1142658000,3.879],[1142744400,3.879],[1142830800,3.879],[1142917200,3.9129999999999998],[1143003600,3.8940000000000001],[1143090000,3.8319999999999999],[1143176400,3.8340000000000001],[1143262800,3.8180000000000001],[1143349200,3.8180000000000001],[1143435600,3.8180000000000001],[1143522000,3.8730000000000002],[1143608400,3.9129999999999998],[1143694800,3.895],[1143781200,3.855],[1143867600,3.915],[1143954000,3.915],[1144036800,3.915],[1144123200,null],[1146542400,4.0119999999999996],[1146628800,4.016],[1146715200,4.0149999999999997],[1146801600,4.0220000000000002],[1146888000,3.992],[1146974400,3.992],[1147060800,3.992],[1147147200,4.024],[1147233600,3.992],[1147320000,4.0019999999999998],[1147406400,4.0069999999999997],[1147492800,4.0359999999999996],[1147579200,4.0359999999999996],[1147665600,4.0359999999999996],[1147752000,4.0789999999999997],[1147838400,4.0430000000000001],[1147924800,4.117],[1148011200,4.109],[1148097600,4.1289999999999996],[1148184000,4.1289999999999996],[1148270400,4.1289999999999996],[1148356800,4.157],[1148443200,4.165],[1148529600,4.2210000000000001],[1148616000,4.0919999999999996],[1148702400,4.093],[1148788800,4.093],[1148875200,4.093],[1148961600,4.093],[1149048000,4.0730000000000004],[1149134400,4.0970000000000004],[1149220800,null],[1186027200,4.1390000000000002],[1186113600,4.0919999999999996],[1186200000,4.0880000000000001],[1186286400,4.0880000000000001],[1186372800,4.0880000000000001],[1186459200,4.1710000000000003],[1186545600,4.1840000000000002],[1186632000,4.1619999999999999],[1186718400,4.1340000000000003],[1186804800,4.1180000000000003],[1186891200,4.1180000000000003],[1186977600,4.1180000000000003],[1187064000,4.1269999999999998],[1187150400,4.1100000000000003],[1187236800,4.1479999999999997],[1187323200,4.1669999999999998],[1187409600,4.1509999999999998],[1187496000,4.1509999999999998],[1187582400,4.1509999999999998],[1187668800,4.0800000000000001],[1187755200,4.0490000000000004],[1187841600,4.0499999999999998],[1187928000,4.0140000000000002],[1188014400,3.9910000000000001],[1188100800,3.9910000000000001],[1188187200,3.9910000000000001],[1188273600,3.9100000000000001],[1188360000,3.9830000000000001],[1188446400,4.0380000000000003],[1188532800,4.0339999999999998],[1188619200,4.0289999999999999],[1188705600,4.0289999999999999],[1188792000,4.0289999999999999],[1188878400,4.0289999999999999],[1188964800,3.9940000000000002],[1189051200,3.98],[1189137600,4.0090000000000003],[1189224000,3.9870000000000001],[1189310400,3.9870000000000001],[1189396800,3.9870000000000001],[1189483200,3.9569999999999999],[1189569600,3.9500000000000002],[1189656000,3.8769999999999998],[1189742400,3.923],[1189828800,3.9079999999999999],[1189915200,3.9079999999999999],[1190001600,3.9079999999999999],[1190088000,3.9279999999999999],[1190174400,3.8759999999999999],[1190260800,3.9119999999999999],[1190347200,3.8860000000000001],[1190433600,3.8730000000000002],[1190520000,3.8730000000000002],[1190606400,3.8730000000000002],[1190692800,3.8540000000000001],[1190779200,3.8109999999999999],[1190865600,3.8149999999999999],[1190952000,3.7669999999999999],[1191038400,3.7599999999999998],[1191124800,3.7599999999999998],[1191211200,3.7599999999999998],[1191297600,3.9950000000000001],[1191384000,4.0519999999999996],[1191470400,4.1139999999999999],[1191556800,4.1029999999999998],[1191643200,3.9980000000000002],[1191729600,3.9980000000000002],[1191816000,3.9980000000000002],[1191902400,4.0099999999999998],[1191988800,3.9870000000000001],[1192075200,3.9929999999999999],[1192161600,4.0129999999999999],[1192248000,3.9220000000000002],[1192334400,3.9220000000000002],[1192420800,3.9220000000000002],[1192507200,3.887],[1192593600,3.8610000000000002],[1192680000,3.774],[1192766400,3.8140000000000001],[1192852800,3.8210000000000002],[1192939200,3.8210000000000002],[1193025600,3.8210000000000002],[1193112000,3.7999999999999998],[1193198400,3.766],[1193284800,3.7519999999999998],[1193371200,3.8039999999999998],[1193457600,3.8519999999999999],[1193544000,3.8519999999999999],[1193630400,3.8519999999999999],[1193716800,3.8149999999999999],[1193803200,3.8079999999999998],[1193889600,3.8149999999999999],[1193976000,4.008],[1194062400,3.9849999999999999],[1194148800,3.9849999999999999],[1194238800,3.9849999999999999],[1194325200,4.0739999999999998],[1194411600,4.1059999999999999],[1194498000,4.1059999999999999],[1194584400,3.996],[1194670800,4.048],[1194757200,4.048],[1194843600,4.048],[1194930000,4.1070000000000002],[1195016400,4.0880000000000001],[1195102800,4.056],[1195189200,4.0739999999999998],[1195275600,4.0659999999999998],[1195362000,4.0659999999999998],[1195448400,4.0659999999999998],[1195534800,4.0529999999999999],[1195621200,3.98],[1195707600,3.9700000000000002],[1195794000,3.9700000000000002],[1195880400,3.9489999999999998],[1195966800,3.9489999999999998],[1196053200,3.9489999999999998],[1196139600,4.0460000000000003],[1196226000,4.0590000000000002],[1196312400,3.988],[1196398800,3.9489999999999998],[1196485200,3.9689999999999999],[1196571600,3.9689999999999999],[1196658000,3.9689999999999999],[1196744400,null],[1241236800,3.9700000000000002],[1241323200,3.9700000000000002],[1241409600,3.9700000000000002],[1241496000,3.9159999999999999],[1241582400,3.972],[1241668800,3.8799999999999999],[1241755200,3.8889999999999998],[1241841600,3.931],[1241928000,3.931],[1242014400,3.931],[1242100800,3.915],[1242187200,3.9390000000000001],[1242273600,3.952],[1242360000,3.9239999999999999],[1242446400,3.9209999999999998],[1242532800,3.9209999999999998],[1242619200,3.9209999999999998],[1242705600,3.915],[1242792000,3.9009999999999998],[1242878400,3.9089999999999998],[1242964800,3.851],[1243051200,3.8279999999999998],[1243137600,3.8279999999999998],[1243224000,3.8279999999999998],[1243310400,3.8279999999999998],[1243396800,3.738],[1243483200,3.6099999999999999],[1243569600,3.6850000000000001],[1243656000,3.657],[1243742400,3.657],[1243828800,3.657],[1243915200,4.0209999999999999],[1244001600,3.992],[1244088000,3.976],[1244174400,3.948],[1244260800,3.9300000000000002],[1244347200,3.9300000000000002],[1244433600,3.9300000000000002],[1244520000,3.9289999999999998],[1244606400,3.9020000000000001],[1244692800,3.9390000000000001],[1244779200,3.9300000000000002],[1244865600,3.9670000000000001],[1244952000,3.9670000000000001],[1245038400,3.9670000000000001],[1245124800,3.9889999999999999],[1245211200,4.0330000000000004],[1245297600,4.0449999999999999],[1245384000,4.069],[1245470400,4.0129999999999999],[1245556800,4.0129999999999999],[1245643200,4.0129999999999999],[1245729600,4.0369999999999999],[1245816000,4.048],[1245902400,3.9769999999999999],[1245988800,3.9820000000000002],[1246075200,3.96],[1246161600,3.96],[1246248000,3.96],[1246334400,3.952],[1246420800,3.964],[1246507200,null],[1251864000,3.992],[1251950400,4.0759999999999996],[1252036800,4.0430000000000001],[1252123200,4.0119999999999996],[1252209600,4.0119999999999996],[1252296000,4.0119999999999996],[1252382400,4.0119999999999996],[1252468800,3.9430000000000001],[1252555200,3.9340000000000002],[1252641600,3.956],[1252728000,3.9700000000000002],[1252814400,3.9700000000000002],[1252900800,3.9700000000000002],[1252987200,3.9420000000000002],[1253073600,4.0030000000000001],[1253160000,4.0119999999999996],[1253246400,4.0119999999999996],[1253332800,4.0309999999999997],[1253419200,4.0309999999999997],[1253505600,4.0309999999999997],[1253592000,4.0570000000000004],[1253678400,4.085],[1253764800,4.0990000000000002],[1253851200,4.1020000000000003],[1253937600,4.1269999999999998],[1254024000,4.1269999999999998],[1254110400,4.1269999999999998],[1254196800,4.1029999999999998],[1254283200,4.1029999999999998],[1254369600,4.1079999999999997],[1254456000,null],[1262667600,3.9980000000000002],[1262754000,4.0010000000000003],[1262840400,4.0259999999999998],[1262926800,3.9780000000000002],[1263013200,4.0010000000000003],[1263099600,4.0010000000000003],[1263186000,4.0010000000000003],[1263272400,4.0129999999999999],[1263358800,4.0279999999999996],[1263445200,4.0069999999999997],[1263531600,4.0279999999999996],[1263618000,4.0599999999999996],[1263704400,4.0599999999999996],[1263790800,4.0599999999999996],[1263877200,4.0599999999999996],[1263963600,4.0869999999999997],[1264050000,4.1189999999999998],[1264136400,4.2039999999999997],[1264222800,4.1619999999999999],[1264309200,4.1619999999999999],[1264395600,4.1619999999999999],[1264482000,4.173],[1264568400,4.1130000000000004],[1264654800,4.0990000000000002],[1264741200,4.1040000000000001],[1264827600,4.1100000000000003],[1264914000,4.1100000000000003],[1265000400,4.1100000000000003],[1265086800,null],[1272945600,3.9950000000000001],[1273032000,3.9329999999999998],[1273118400,3.9300000000000002],[1273204800,3.9079999999999999],[1273291200,3.9079999999999999],[1273377600,3.9079999999999999],[1273464000,3.9079999999999999],[1273550400,3.9460000000000002],[1273636800,3.8980000000000001],[1273723200,3.8500000000000001],[1273809600,3.9249999999999998],[1273896000,3.9399999999999999],[1273982400,3.9399999999999999],[1274068800,3.9399999999999999],[1274155200,3.9169999999999998],[1274241600,3.879],[1274328000,3.8690000000000002],[1274414400,3.8420000000000001],[1274500800,3.8250000000000002],[1274587200,3.8250000000000002],[1274673600,3.8250000000000002],[1274760000,3.7789999999999999],[1274846400,3.6960000000000002],[1274932800,3.6680000000000001],[1275019200,3.7189999999999999],[1275105600,3.7200000000000002],[1275192000,3.7200000000000002],[1275278400,3.7200000000000002],[1275364800,3.7200000000000002],[1275451200,null],[1294117200,3.9820000000000002],[1294203600,4.0090000000000003],[1294290000,4.0350000000000001],[1294376400,4.0490000000000004],[1294462800,4.1130000000000004],[1294549200,4.1130000000000004],[1294635600,4.1130000000000004],[1294722000,4.0999999999999996],[1294808400,4.1120000000000001],[1294894800,4.1130000000000004],[1294981200,4.0830000000000002],[1295067600,4.1109999999999998],[1295154000,4.1109999999999998],[1295240400,4.1109999999999998],[1295326800,4.1109999999999998],[1295413200,4.1109999999999998],[1295499600,4.125],[1295586000,4.1440000000000001],[1295672400,4.0960000000000001],[1295758800,4.0960000000000001],[1295845200,4.0960000000000001],[1295931600,4.1719999999999997],[1296018000,4.1699999999999999],[1296104400,4.1950000000000003],[1296190800,4.1840000000000002],[1296277200,4.1820000000000004],[1296363600,4.1820000000000004],[1296450000,4.1820000000000004],[1296536400,4.1580000000000004],[1296622800,4.0049999999999999],[1296709200,4.0300000000000002],[1296795600,4.024],[1296882000,4.0220000000000002],[1296968400,4.0220000000000002],[1297054800,4.0220000000000002],[1297141200,4.0119999999999996],[1297227600,4.0099999999999998],[1297314000,3.9550000000000001],[1297400400,3.9470000000000001],[1297486800,3.9039999999999999],[1297573200,3.9039999999999999],[1297659600,3.9039999999999999],[1297746000,3.9380000000000002],[1297832400,3.9470000000000001],[1297918800,3.9220000000000002],[1298005200,3.9390000000000001],[1298091600,3.9569999999999999],[1298178000,3.9569999999999999],[1298264400,3.9569999999999999],[1298350800,3.9569999999999999],[1298437200,3.9300000000000002],[1298523600,3.923],[1298610000,3.9169999999999998],[1298696400,3.9180000000000001],[1298782800,3.9180000000000001],[1298869200,3.9180000000000001],[1298955600,3.8570000000000002],[1299042000,null],[1301716800,3.9769999999999999],[1301803200,3.9769999999999999],[1301889600,3.9769999999999999],[1301976000,3.956],[1302062400,3.9689999999999999],[1302148800,3.9500000000000002],[1302235200,3.9399999999999999],[1302321600,3.9119999999999999],[1302408000,3.9119999999999999],[1302494400,3.9119999999999999],[1302580800,3.8999999999999999],[1302667200,3.8820000000000001],[1302753600,3.948],[1302840000,3.9820000000000002],[1302926400,3.9929999999999999],[1303012800,3.9929999999999999],[1303099200,3.9929999999999999],[1303185600,4.0149999999999997],[1303272000,4.024],[1303358400,4.0540000000000003],[1303444800,4.0679999999999996],[1303531200,4.0679999999999996],[1303617600,4.0679999999999996],[1303704000,4.0679999999999996],[1303790400,4.0709999999999997],[1303876800,4.0570000000000004],[1303963200,4.0129999999999999],[1304049600,4.0190000000000001],[1304136000,4.0220000000000002],[1304222400,4.0220000000000002],[1304308800,4.0220000000000002],[1304395200,4.0709999999999997],[1304481600,4.0499999999999998],[1304568000,4.032],[1304654400,4.0670000000000002],[1304740800,4.0789999999999997],[1304827200,4.0789999999999997],[1304913600,4.0789999999999997],[1305000000,4.0229999999999997],[1305086400,4.0209999999999999],[1305172800,4.0419999999999998],[1305259200,4.0300000000000002],[1305345600,4.0190000000000001],[1305432000,4.0190000000000001],[1305518400,4.0190000000000001],[1305604800,4],[1305691200,3.9849999999999999],[1305777600,4.0250000000000004],[1305864000,3.964],[1305950400,3.9870000000000001],[1306036800,3.9870000000000001],[1306123200,3.9870000000000001],[1306209600,3.9550000000000001],[1306296000,3.9550000000000001],[1306382400,3.931],[1306468800,3.9820000000000002],[1306555200,4.0229999999999997],[1306641600,4.0229999999999997],[1306728000,4.0229999999999997],[1306814400,4.0229999999999997],[1306900800,4.024],[1306987200,4.0419999999999998],[1307073600,4.0199999999999996],[1307160000,3.9929999999999999],[1307246400,3.9929999999999999],[1307332800,3.9929999999999999],[1307419200,4.0199999999999996],[1307505600,4.0090000000000003],[1307592000,4.0270000000000001],[1307678400,4.0199999999999996],[1307764800,4.0190000000000001],[1307851200,4.0190000000000001],[1307937600,4.0190000000000001],[1308024000,4.0330000000000004],[1308110400,4.0579999999999998],[1308196800,4.1260000000000003],[1308283200,4.1059999999999999],[1308369600,4.0439999999999996],[1308456000,4.0439999999999996],[1308542400,4.0439999999999996],[1308628800,4.0359999999999996],[1308715200,4.032],[1308801600,4.0609999999999999],[1308888000,4.1040000000000001],[1308974400,4.1740000000000004],[1309060800,4.1740000000000004],[1309147200,4.1740000000000004],[1309233600,4.141],[1309320000,4.1399999999999997],[1309406400,4.109],[1309492800,4.0739999999999998],[1309579200,null],[1312257600,3.976],[1312344000,3.9319999999999999],[1312430400,3.8650000000000002],[1312516800,3.823],[1312603200,3.7919999999999998],[1312689600,3.7919999999999998],[1312776000,3.7919999999999998],[1312862400,3.7029999999999998],[1312948800,3.6669999999999998],[1313035200,3.5819999999999999],[1313121600,3.6709999999999998],[1313208000,3.609],[1313294400,3.609],[1313380800,3.609],[1313467200,3.6120000000000001],[1313553600,3.6539999999999999],[1313640000,3.6629999999999998],[1313726400,3.5670000000000002],[1313812800,3.4809999999999999],[1313899200,3.4809999999999999],[1313985600,3.4809999999999999],[1314072000,3.4380000000000002],[1314158400,3.5470000000000002],[1314244800,3.5419999999999998],[1314331200,3.5470000000000002],[1314417600,3.597],[1314504000,3.597],[1314590400,3.597],[1314676800,3.657],[1314763200,3.6680000000000001],[1314849600,3.6819999999999999],[1314936000,null],[1333425600,3.9950000000000001],[1333512000,4.0199999999999996],[1333598400,4.0019999999999998],[1333684800,4.0359999999999996],[1333771200,4.0359999999999996],[1333857600,4.0359999999999996],[1333944000,4.0359999999999996],[1334030400,4.0069999999999997],[1334116800,3.992],[1334203200,4.0099999999999998],[1334289600,3.9980000000000002],[1334376000,4.016],[1334462400,4.016],[1334548800,4.016],[1334635200,4.0190000000000001],[1334721600,4.0140000000000002],[1334808000,4.0039999999999996],[1334894400,3.992],[1334980800,3.9500000000000002],[1335067200,3.9500000000000002],[1335153600,3.9500000000000002],[1335240000,3.9390000000000001],[1335326400,3.948],[1335412800,3.9540000000000002],[1335499200,3.9590000000000001],[1335585600,3.956],[1335672000,3.956],[1335758400,3.956],[1335844800,3.952],[1335931200,null],[1454389200,3.9969999999999999],[1454475600,3.9940000000000002],[1454562000,3.9969999999999999],[1454648400,4.0540000000000003],[1454734800,4.0700000000000003],[1454821200,4.0700000000000003],[1454907600,4.0700000000000003],[1454994000,4.0800000000000001],[1455080400,4.0629999999999997],[1455166800,4.0519999999999996],[1455253200,4.0049999999999999],[1455339600,4.0209999999999999],[1455426000,4.0209999999999999],[1455512400,4.0209999999999999],[1455598800,4.0209999999999999],[1455685200,4.0060000000000002],[1455771600,3.9969999999999999],[1455858000,3.972],[1455944400,3.956],[1456030800,3.956],[1456117200,3.956],[1456203600,3.9820000000000002],[1456290000,3.964],[1456376400,3.9580000000000002],[1456462800,3.9500000000000002],[1456549200,3.9289999999999998],[1456635600,3.9289999999999998],[1456722000,3.9289999999999998],[1456808400,3.9510000000000001],[1456894800,3.9540000000000002],[1456981200,3.9609999999999999],[1457067600,3.984],[1457154000,3.9990000000000001],[1457240400,3.9990000000000001],[1457326800,3.9990000000000001],[1457413200,3.988],[1457499600,3.9670000000000001],[1457586000,3.9620000000000002],[1457672400,4.0220000000000002],[1457758800,4.0259999999999998],[1457845200,4.0259999999999998],[1457928000,4.0259999999999998],[1458014400,4.0229999999999997],[1458100800,4.0309999999999997],[1458187200,4.056],[1458273600,4.0960000000000001],[1458360000,4.0839999999999996],[1458446400,4.0839999999999996],[1458532800,4.0839999999999996],[1458619200,4.0789999999999997],[1458705600,4.0919999999999996],[1458792000,4.0700000000000003],[1458878400,4.069],[1458964800,4.069],[1459051200,4.069],[1459137600,4.069],[1459224000,4.0899999999999999],[1459310400,4.117],[1459396800,4.1230000000000002],[1459483200,4.0919999999999996],[1459569600,4.0250000000000004],[1459656000,4.0250000000000004],[1459742400,4.0250000000000004],[1459828800,4.0679999999999996],[1459915200,4.0629999999999997],[1460001600,4.0910000000000002],[1460088000,4.1050000000000004],[1460174400,4.0629999999999997],[1460260800,4.0629999999999997],[1460347200,4.0629999999999997],[1460433600,4.0590000000000002],[1460520000,4.0250000000000004],[1460606400,4.0129999999999999],[1460692800,4.0190000000000001],[1460779200,4.008],[1460865600,4.008],[1460952000,4.008],[1461038400,4.0430000000000001],[1461124800,4.0350000000000001],[1461211200,4.0419999999999998],[1461297600,4.0599999999999996],[1461384000,4.0309999999999997],[1461470400,4.0309999999999997],[1461556800,4.0309999999999997],[1461643200,4.0389999999999997],[1461729600,4.0289999999999999],[1461816000,4.0259999999999998],[1461902400,4.0250000000000004],[1461988800,4],[1462075200,4],[1462161600,4],[1462248000,null],[1472788800,3.9980000000000002],[1472875200,3.9910000000000001],[1472961600,3.9910000000000001],[1473048000,3.9910000000000001],[1473134400,3.9910000000000001],[1473220800,4.0709999999999997],[1473307200,4.0800000000000001],[1473393600,4.0439999999999996],[1473480000,4.0199999999999996],[1473566400,4.0199999999999996],[1473652800,4.0199999999999996],[1473739200,4.0099999999999998],[1473825600,3.98],[1473912000,3.98],[1473998400,3.9580000000000002],[1474084800,3.9569999999999999],[1474171200,3.9569999999999999],[1474257600,3.9569999999999999],[1474344000,3.9689999999999999],[1474430400,3.9929999999999999],[1474516800,4.0140000000000002],[1474603200,4.0199999999999996],[1474689600,4.0279999999999996],[1474776000,4.0279999999999996],[1474862400,4.0279999999999996],[1474948800,4.032],[1475035200,4.0679999999999996],[1475121600,4.0590000000000002],[1475208000,4.0590000000000002],[1475294400,4.0640000000000001],[1475380800,4.0640000000000001],[1475467200,4.0640000000000001],[1475553600,null],[1496376000,3.9769999999999999],[1496462400,3.996],[1496548800,3.996],[1496635200,3.996],[1496721600,4.016],[1496808000,4.0179999999999998],[1496894400,3.9769999999999999],[1496980800,3.9910000000000001],[1497067200,3.9790000000000001],[1497153600,3.9790000000000001],[1497240000,3.9790000000000001],[1497326400,3.9710000000000001],[1497412800,3.9889999999999999],[1497499200,4.0229999999999997],[1497585600,4.0129999999999999],[1497672000,3.9750000000000001],[1497758400,3.9750000000000001],[1497844800,3.9750000000000001],[1497931200,3.9809999999999999],[1498017600,3.988],[1498104000,3.972],[1498190400,4.0170000000000003],[1498276800,4.0430000000000001],[1498363200,4.0430000000000001],[1498449600,4.0430000000000001],[1498536000,4.0449999999999999],[1498622400,3.996],[1498708800,3.9710000000000001],[1498795200,3.9700000000000002],[1498881600,3.9889999999999999],[1498968000,3.9889999999999999],[1499054400,3.9889999999999999],[1499140800,3.9849999999999999],[1499227200,3.9849999999999999],[1499313600,3.9660000000000002],[1499400000,3.9350000000000001],[1499486400,3.9420000000000002],[1499572800,3.9420000000000002],[1499659200,3.9420000000000002],[1499745600,3.9369999999999998],[1499832000,3.9329999999999998],[1499918400,3.964],[1500004800,3.9609999999999999],[1500091200,4.0019999999999998],[1500177600,4.0019999999999998],[1500264000,4.0019999999999998],[1500350400,3.9849999999999999],[1500436800,3.9990000000000001],[1500523200,4.0110000000000001],[1500609600,4.0049999999999999],[1500696000,4.0359999999999996],[1500782400,4.0359999999999996],[1500868800,4.0359999999999996],[1500955200,4.0439999999999996],[1501041600,4.008],[1501128000,4.0030000000000001],[1501214400,3.9910000000000001],[1501300800,3.9169999999999998],[1501387200,3.9169999999999998],[1501473600,3.9169999999999998],[1501560000,3.9199999999999999],[1501646400,null],[1509595200,4.0019999999999998],[1509681600,3.9670000000000001],[1509768000,3.9860000000000002],[1509854400,3.9860000000000002],[1509944400,3.9860000000000002],[1510030800,3.9820000000000002],[1510117200,3.9449999999999998],[1510203600,3.9769999999999999],[1510290000,3.9500000000000002],[1510376400,3.9350000000000001],[1510462800,3.9350000000000001],[1510549200,3.9350000000000001],[1510635600,3.9319999999999999],[1510722000,3.9340000000000002],[1510808400,3.98],[1510894800,4.0350000000000001],[1510981200,4.016],[1511067600,4.016],[1511154000,4.016],[1511240400,4.0110000000000001],[1511326800,4.0110000000000001],[1511413200,4.0110000000000001],[1511499600,4.0110000000000001],[1511586000,4.0049999999999999],[1511672400,4.0049999999999999],[1511758800,4.0049999999999999],[1511845200,3.9590000000000001],[1511931600,3.988],[1512018000,3.988],[1512104400,3.9420000000000002],[1512190800,null],[1522728000,3.9769999999999999],[1522814400,4.0119999999999996],[1522900800,3.9969999999999999],[1522987200,4.0019999999999998],[1523073600,3.9689999999999999],[1523160000,3.9689999999999999],[1523246400,3.9689999999999999],[1523332800,3.972],[1523419200,3.9590000000000001],[1523505600,3.927],[1523592000,3.9420000000000002],[1523678400,3.9489999999999998],[1523764800,3.9489999999999998],[1523851200,3.9489999999999998],[1523937600,3.944],[1524024000,3.9529999999999998],[1524110400,3.9529999999999998],[1524196800,3.9340000000000002],[1524283200,3.923],[1524369600,3.923],[1524456000,3.923],[1524542400,3.9390000000000001],[1524628800,3.9209999999999998],[1524715200,3.9409999999999998],[1524801600,3.9900000000000002],[1524888000,4.0149999999999997],[1524974400,4.0149999999999997],[1525060800,4.0149999999999997],[1525147200,4.0279999999999996],[1525233600,null],[1583211600,3.9769999999999999],[1583298000,3.9489999999999998],[1583384400,4.0039999999999996],[1583470800,4.0060000000000002],[1583557200,4.0289999999999999],[1583643600,4.0289999999999999],[1583726400,4.0289999999999999],[1583812800,4.0759999999999996],[1583899200,4.0910000000000002],[1583985600,4.069],[1584072000,4.0259999999999998],[1584158400,4.0529999999999999],[1584244800,4.0529999999999999],[1584331200,4.0529999999999999],[1584417600,3.9140000000000001],[1584504000,3.9550000000000001],[1584590400,3.8860000000000001],[1584676800,3.7429999999999999],[1584763200,3.8919999999999999],[1584849600,3.8919999999999999],[1584936000,3.8919999999999999],[1585022400,3.8359999999999999],[1585108800,3.9849999999999999],[1585195200,4.0289999999999999],[1585281600,4.0380000000000003],[1585368000,4.0439999999999996],[1585454400,4.0439999999999996],[1585540800,4.0439999999999996],[1585627200,4.0549999999999997],[1585713600,4.0670000000000002],[1585800000,null],[1596513600,3.9860000000000002],[1596600000,3.9940000000000002],[1596686400,4.0499999999999998],[1596772800,4.0839999999999996],[1596859200,4.1120000000000001],[1596945600,4.1120000000000001],[1597032000,4.1120000000000001],[1597118400,4.1689999999999996],[1597204800,4.2050000000000001],[1597291200,4.2039999999999997],[1597377600,4.2000000000000002],[1597464000,4.1859999999999999],[1597550400,4.1859999999999999],[1597636800,4.1859999999999999],[1597723200,4.1710000000000003],[1597809600,4.0720000000000001],[1597896000,4.0910000000000002],[1597982400,4.0190000000000001],[1598068800,4.0300000000000002],[1598155200,4.0300000000000002],[1598241600,4.0300000000000002],[1598328000,4.0300000000000002],[1598414400,4.0599999999999996],[1598500800,4.0590000000000002],[1598587200,4.0300000000000002],[1598673600,4.0540000000000003],[1598760000,4.0540000000000003],[1598846400,4.0540000000000003],[1598932800,4.0300000000000002],[1599019200,null],[1601611200,3.9809999999999999],[1601697600,3.9660000000000002],[1601784000,3.9660000000000002],[1601870400,3.9660000000000002],[1601956800,3.98],[1602043200,3.976],[1602129600,4.0110000000000001],[1602216000,4.0030000000000001],[1602302400,4.0030000000000001],[1602388800,4.0030000000000001],[1602475200,4.0030000000000001],[1602561600,3.9700000000000002],[1602648000,3.98],[1602734400,3.9630000000000001],[1602820800,3.9900000000000002],[1602907200,3.9670000000000001],[1602993600,3.9670000000000001],[1603080000,3.9670000000000001],[1603166400,3.972],[1603252800,3.988],[1603339200,4.032],[1603425600,4.016],[1603512000,4.0389999999999997],[1603598400,4.0389999999999997],[1603684800,4.0389999999999997],[1603771200,4.0640000000000001],[1603857600,4.0759999999999996],[1603944000,4.1349999999999998],[1604030400,4.1479999999999997],[1604116800,4.0960000000000001],[1604203200,4.0960000000000001],[1604293200,4.0960000000000001],[1604379600,3.9870000000000001],[1604466000,3.9870000000000001],[1604552400,4.0129999999999999],[1604638800,4.0110000000000001],[1604725200,3.984],[1604811600,3.984],[1604898000,3.984],[1604984400,3.948],[1605070800,3.9849999999999999],[1605157200,3.9870000000000001],[1605243600,3.988],[1605330000,4.024],[1605416400,4.024],[1605502800,4.024],[1605589200,4.0469999999999997],[1605675600,4.0380000000000003],[1605762000,4.0380000000000003],[1605848400,4.0129999999999999],[1605934800,4.0129999999999999],[1606021200,4.0129999999999999],[1606107600,4.0129999999999999],[1606194000,4.0709999999999997],[1606280400,4.0810000000000004],[1606366800,4.0519999999999996],[1606453200,4.0519999999999996],[1606539600,4.0899999999999999],[1606626000,4.0899999999999999],[1606712400,4.0899999999999999],[1606798800,4.0919999999999996],[1606885200,4.0839999999999996],[1606971600,4.1429999999999998],[1607058000,4.1909999999999998],[1607144400,4.2460000000000004],[1607230800,4.2460000000000004],[1607317200,4.2460000000000004],[1607403600,4.2590000000000003],[1607490000,4.1740000000000004],[1607576400,4.2169999999999996],[1607662800,4.2530000000000001],[1607749200,4.2430000000000003],[1607835600,4.2430000000000003],[1607922000,4.2430000000000003],[1608008400,4.2240000000000002],[1608094800,4.234],[1608181200,4.1970000000000001],[1608267600,4.1710000000000003],[1608354000,4.1580000000000004],[1608440400,4.1580000000000004],[1608526800,4.1580000000000004],[1608613200,4.1539999999999999],[1608699600,4.1130000000000004],[1608786000,4.149],[1608872400,4.1840000000000002],[1608958800,4.1840000000000002],[1609045200,4.1840000000000002],[1609131600,4.1840000000000002],[1609218000,4.1980000000000004],[1609304400,4.2469999999999999],[1609390800,4.298],[1609477200,4.3239999999999998],[1609563600,4.3239999999999998],[1609650000,4.3239999999999998],[1609736400,4.3239999999999998],[1609822800,3.988],[1609909200,4.0220000000000002],[1609995600,3.9590000000000001],[1610082000,3.9980000000000002],[1610168400,4.1180000000000003],[1610254800,4.1180000000000003],[1610341200,4.1180000000000003],[1610427600,4.1139999999999999],[1610514000,4.069],[1610600400,4.0759999999999996],[1610686800,4.0629999999999997],[1610773200,4.0090000000000003],[1610859600,4.0090000000000003],[1610946000,4.0090000000000003],[1611032400,4.0090000000000003],[1611118800,3.992],[1611205200,4.0220000000000002],[1611291600,4.0759999999999996],[1611378000,4.024],[1611464400,4.024],[1611550800,4.024],[1611637200,4.1050000000000004],[1611723600,4.0570000000000004],[1611810000,4.0209999999999999],[1611896400,4.048],[1611982800,3.9790000000000001],[1612069200,3.9790000000000001],[1612155600,3.9790000000000001],[1612242000,4.0380000000000003],[1612328400,4.0250000000000004],[1612414800,4.0599999999999996],[1612501200,4.0069999999999997],[1612587600,4.0270000000000001],[1612674000,4.0270000000000001],[1612760400,4.0270000000000001],[1612846800,3.9689999999999999],[1612933200,3.964],[1613019600,3.9980000000000002],[1613106000,4.0140000000000002],[1613192400,4.0099999999999998],[1613278800,4.0099999999999998],[1613365200,4.0099999999999998],[1613451600,4.0099999999999998],[1613538000,3.9649999999999999],[1613624400,3.9540000000000002],[1613710800,3.9430000000000001],[1613797200,3.9780000000000002],[1613883600,3.9780000000000002],[1613970000,3.9780000000000002],[1614056400,3.9220000000000002],[1614142800,3.9119999999999999],[1614229200,3.847],[1614315600,3.8879999999999999],[1614402000,3.8759999999999999],[1614488400,3.8759999999999999],[1614574800,3.8759999999999999],[1614661200,4.0060000000000002],[1614747600,3.9750000000000001],[1614834000,3.9929999999999999],[1614920400,3.992],[1615006800,4.0049999999999999],[1615093200,4.0049999999999999],[1615179600,4.0049999999999999],[1615266000,3.9609999999999999],[1615352400,3.927],[1615438800,3.863],[1615525200,3.8969999999999998],[1615611600,3.9039999999999999],[1615698000,3.9039999999999999],[1615780800,3.9039999999999999],[1615867200,3.9359999999999999],[1615953600,3.9399999999999999],[1616040000,3.9329999999999998],[1616126400,3.9159999999999999],[1616212800,3.9540000000000002],[1616299200,3.9540000000000002],[1616385600,3.9540000000000002],[1616472000,3.9470000000000001],[1616558400,3.9129999999999998],[1616644800,3.9009999999999998],[1616731200,3.9350000000000001],[1616817600,3.9060000000000001],[1616904000,3.9060000000000001],[1616990400,3.9060000000000001],[1617076800,3.8849999999999998],[1617163200,3.8999999999999999],[1617249600,3.9239999999999999],[1617336000,3.9199999999999999],[1617422400,3.9199999999999999],[1617508800,3.9199999999999999],[1617595200,3.9199999999999999],[1617681600,3.9239999999999999],[1617768000,3.9249999999999998],[1617854400,3.923],[1617940800,3.9180000000000001],[1618027200,3.9239999999999999],[1618113600,3.9239999999999999],[1618200000,3.9239999999999999],[1618286400,3.9199999999999999],[1618372800,3.956],[1618459200,3.9569999999999999],[1618545600,3.9340000000000002],[1618632000,3.9020000000000001],[1618718400,3.9020000000000001],[1618804800,3.9020000000000001],[1618891200,3.9049999999999998],[1618977600,3.931],[1619064000,3.8900000000000001],[1619150400,3.8610000000000002],[1619236800,3.8679999999999999],[1619323200,3.8679999999999999],[1619409600,3.8679999999999999],[1619496000,3.879],[1619582400,3.8759999999999999],[1619668800,3.8500000000000001],[1619755200,3.8370000000000002],[1619841600,3.8340000000000001],[1619928000,3.8340000000000001],[1620014400,3.8340000000000001],[1620100800,null],[1751428800,3.98],[1751515200,3.9769999999999999],[1751601600,4.0099999999999998],[1751688000,4.0099999999999998],[1751774400,4.0099999999999998],[1751860800,4.0099999999999998],[1751947200,3.9119999999999999],[1752033600,3.9710000000000001],[1752120000,3.9199999999999999],[1752206400,4],[1752292800,4],[1752379200,4],[1752465600,4],[1752552000,4.0229999999999997],[1752638400,4.0670000000000002],[1752724800,4.04],[1752811200,4.0350000000000001],[1752897600,4.0129999999999999],[1752984000,4.0129999999999999],[1753070400,4.0129999999999999],[1753156800,4.0540000000000003],[1753243200,3.9889999999999999],[1753329600,3.972],[1753416000,3.9700000000000002],[1753502400,3.9500000000000002],[1753588800,3.9500000000000002],[1753675200,3.9500000000000002],[1753761600,3.9910000000000001],[1753848000,4.016],[1753934400,4.04],[1754020800,4.0300000000000002],[1754107200,3.9540000000000002],[1754193600,3.9540000000000002],[1754280000,3.9540000000000002],[1754366400,3.976],[1754452800,3.9889999999999999],[1754539200,3.9630000000000001],[1754625600,3.9300000000000002],[1754712000,3.9129999999999998],[1754798400,3.9129999999999998],[1754884800,3.9129999999999998],[1754971200,3.9009999999999998],[1755057600,3.923],[1755144000,3.9140000000000001],[1755230400,3.8559999999999999],[1755316800,3.8260000000000001],[1755403200,3.8260000000000001],[1755489600,3.8260000000000001],[1755576000,3.8260000000000001],[1755662400,3.7610000000000001],[1755748800,3.7549999999999999],[1755835200,3.7599999999999998],[1755921600,3.8170000000000002],[1756008000,3.8170000000000002],[1756094400,3.8170000000000002],[1756180800,3.8180000000000001],[1756267200,3.8170000000000002],[1756353600,3.8580000000000001],[1756440000,3.8900000000000001],[1756526400,3.847],[1756612800,3.847],[1756699200,3.847],[1756785600,3.847],[1756872000,3.9940000000000002],[1756958400,4.0330000000000004],[1757044800,4.0410000000000004],[1757131200,4.0460000000000003],[1757217600,4.0460000000000003],[1757304000,4.0460000000000003],[1757390400,4.032],[1757476800,4.0599999999999996],[1757563200,4.1269999999999998],[1757649600,4.1399999999999997],[1757736000,4.1710000000000003],[1757822400,4.1710000000000003],[1757908800,4.1710000000000003],[1757995200,4.1719999999999997],[1758081600,4.2469999999999999],[1758168000,4.2320000000000002],[1758254400,4.2539999999999996],[1758340800,4.2069999999999999],[1758427200,4.2069999999999999],[1758513600,4.2069999999999999],[1758600000,4.2729999999999997],[1758686400,4.2610000000000001],[1758772800,4.2199999999999998],[1758859200,4.234],[1758945600,4.141],[1759032000,4.141],[1759118400,4.141],[1759204800,4.2000000000000002],[1759291200,4.1669999999999998],[1759377600,4.0220000000000002],[1759464000,4.0979999999999999],[1759550400,4.0880000000000001],[1759636800,4.0880000000000001],[1759723200,4.0880000000000001],[1759809600,4.1390000000000002],[1759896000,4.1029999999999998],[1759982400,4.085],[1760068800,4.1020000000000003],[1760155200,4.077],[1760241600,4.077],[1760328000,4.077],[1760414400,4.0990000000000002],[1760500800,4.0839999999999996],[1760587200,4.1449999999999996],[1760673600,4.2080000000000002],[1760760000,4.2679999999999998],[1760846400,4.2679999999999998],[1760932800,4.2679999999999998],[1761019200,4.3099999999999996],[1761105600,4.3090000000000002],[1761192000,4.3380000000000001],[1761278400,4.3239999999999998],[1761364800,4.391],[1761451200,4.391],[1761537600,4.391],[1761624000,4.4589999999999996],[1761710400,4.4329999999999998],[1761796800,4.5229999999999997],[1761883200,4.492],[1761969600,4.5659999999999998],[1762056000,4.5659999999999998],[1762146000,4.5659999999999998],[1762232400,3.9980000000000002],[1762318800,3.8940000000000001],[1762405200,3.8719999999999999],[1762491600,3.7719999999999998],[1762578000,3.7120000000000002],[1762664400,3.7120000000000002],[1762750800,3.7120000000000002],[1762837200,3.7759999999999998],[1762923600,3.7509999999999999],[1763010000,3.7330000000000001],[1763096400,3.7050000000000001],[1763182800,3.7160000000000002],[1763269200,3.7160000000000002],[1763355600,3.7160000000000002],[1763442000,3.7400000000000002],[1763528400,3.7189999999999999],[1763614800,3.6899999999999999],[1763701200,3.6680000000000001],[1763787600,3.6829999999999998],[1763874000,3.6829999999999998],[1763960400,3.6829999999999998],[1764046800,3.681],[1764133200,3.6419999999999999],[1764219600,3.661],[1764306000,3.661],[1764392400,3.6379999999999999],[1764478800,3.6379999999999999],[1764565200,3.6379999999999999],[1764651600,3.9950000000000001],[1764738000,4.0289999999999999],[1764824400,4.0439999999999996],[1764910800,3.9929999999999999],[1764997200,4.1130000000000004],[1765083600,4.1130000000000004],[1765170000,4.1130000000000004],[1765256400,4.149],[1765342800,4.1580000000000004],[1765429200,4.157],[1765515600,4.0759999999999996],[1765602000,4.0279999999999996],[1765688400,4.0279999999999996],[1765774800,4.0279999999999996],[1765861200,4.0019999999999998],[1765947600,3.9950000000000001],[1766034000,3.98],[1766120400,4.0010000000000003],[1766206800,4.032],[1766293200,4.032],[1766379600,4.032],[1766466000,4.0289999999999999],[1766552400,4.0270000000000001],[1766638800,4.0890000000000004],[1766725200,4.0890000000000004],[1766811600,4.1159999999999997],[1766898000,4.1159999999999997],[1766984400,4.1159999999999997],[1767070800,4.242],[1767157200,4.2030000000000003],[1767243600,4.1710000000000003],[1767330000,4.1710000000000003],[1767416400,4.0179999999999998],[1767502800,4.0179999999999998],[1767589200,4.0179999999999998],[1767675600,4.0730000000000004],[1767762000,4.133],[1767848400,4.1440000000000001],[1767934800,4.1310000000000002],[1768021200,4.2009999999999996],[1768107600,4.2009999999999996],[1768194000,4.2009999999999996],[1768280400,4.1580000000000004],[1768366800,4.1189999999999998],[1768453200,4.1719999999999997],[1768539600,4.2199999999999998],[1768626000,4.2590000000000003],[1768712400,4.2590000000000003],[1768798800,4.2590000000000003],[1768885200,4.2590000000000003],[1768971600,4.2450000000000001],[1769058000,4.3540000000000001],[1769144400,4.3129999999999997],[1769230800,4.3499999999999996],[1769317200,4.3499999999999996],[1769403600,4.3499999999999996],[1769490000,4.3019999999999996],[1769576400,4.3899999999999997],[1769662800,4.4740000000000002],[1769749200,4.4429999999999996],[1769835600,4.5110000000000001],[1769922000,4.5110000000000001],[1770008400,4.5110000000000001],[1770094800,4.0090000000000003],[1770181200,4.0659999999999998],[1770267600,3.9809999999999999],[1770354000,4.0460000000000003],[1770440400,4.085],[1770526800,4.085],[1770613200,4.085],[1770699600,4.0590000000000002],[1770786000,4.0359999999999996],[1770872400,4.1580000000000004],[1770958800,4.2279999999999998],[1771045200,4.3230000000000004],[1771131600,4.3230000000000004],[1771218000,4.3230000000000004],[1771304400,4.3230000000000004],[1771390800,4.2290000000000001],[1771477200,4.2619999999999996],[1771563600,4.3209999999999997],[1771650000,4.4269999999999996],[1771736400,4.4269999999999996],[1771822800,4.4269999999999996],[1771909200,4.3659999999999997],[1771995600,4.4809999999999999],[1772082000,4.5460000000000003],[1772168400,4.593],[1772254800,4.6399999999999997],[1772341200,4.6399999999999997],[1772427600,4.6399999999999997],[1772514000,4.0380000000000003],[1772600400,3.879],[1772686800,3.8740000000000001],[1772773200,3.7629999999999999],[1772859600,3.8239999999999998],[1772946000,3.8239999999999998],[1773028800,3.8239999999999998],[1773115200,3.9470000000000001],[1773201600,3.8359999999999999],[1773288000,3.8999999999999999],[1773374400,3.7770000000000001],[1773460800,3.8370000000000002],[1773547200,3.8370000000000002],[1773633600,3.8370000000000002],[1773720000,3.9649999999999999],[1773806400,3.9780000000000002],[1773892800,3.9929999999999999],[1773979200,4.0620000000000003],[1774065600,3.9540000000000002],[1774152000,3.9540000000000002],[1774238400,3.9540000000000002],[1774324800,4.048],[1774411200,3.9359999999999999],[1774497600,3.8199999999999998],[1774584000,3.7120000000000002],[1774670400,3.7570000000000001],[1774756800,3.7570000000000001],[1774843200,3.7570000000000001],[1774929600,3.6379999999999999],[1775016000,3.6850000000000001],[1775102400,4.0140000000000002],[1775160000,3.9510000000000001]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,3.9750000000000001],[967953600,3.9750000000000001],[968040000,3.9750000000000001],[968126400,3.9750000000000001],[968212800,3.9729999999999999],[968299200,3.9780000000000002],[968385600,4.032],[968472000,4.0599999999999996],[968558400,4.0599999999999996],[968644800,4.0599999999999996],[968731200,4.0460000000000003],[968817600,4.0819999999999999],[968904000,4.0629999999999997],[968990400,4.0739999999999998],[969076800,4.0519999999999996],[969163200,4.0519999999999996],[969249600,4.0519999999999996],[969336000,4.0540000000000003],[969422400,4.069],[969508800,4.101],[969595200,4.0940000000000003],[969681600,4.0780000000000003],[969768000,4.0780000000000003],[969854400,4.0780000000000003],[969940800,4.0359999999999996],[970027200,4.0039999999999996],[970113600,4.0250000000000004],[970200000,4.0700000000000003],[970286400,4.0030000000000001],[970372800,4.0030000000000001],[970459200,4.0030000000000001],[970545600,null],[1001995200,3.9630000000000001],[1002081600,3.9929999999999999],[1002168000,4.0119999999999996],[1002254400,3.9550000000000001],[1002340800,3.9969999999999999],[1002427200,3.9969999999999999],[1002513600,3.9969999999999999],[1002600000,3.9769999999999999],[1002686400,3.948],[1002772800,4.0030000000000001],[1002859200,4.024],[1002945600,4.0339999999999998],[1003032000,4.0339999999999998],[1003118400,4.0339999999999998],[1003204800,4.0750000000000002],[1003291200,4.0750000000000002],[1003377600,4.0170000000000003],[1003464000,4.0119999999999996],[1003550400,4.0819999999999999],[1003636800,4.0819999999999999],[1003723200,4.0819999999999999],[1003809600,4.1440000000000001],[1003896000,4.0999999999999996],[1003982400,4.0789999999999997],[1004068800,4.1230000000000002],[1004155200,4.1260000000000003],[1004241600,4.1260000000000003],[1004331600,4.1260000000000003],[1004418000,4.0990000000000002],[1004504400,4.0810000000000004],[1004590800,4.0650000000000004],[1004677200,null],[1038891600,3.9550000000000001],[1038978000,3.9590000000000001],[1039064400,4.0140000000000002],[1039150800,3.9580000000000002],[1039237200,3.976],[1039323600,3.976],[1039410000,3.976],[1039496400,3.9500000000000002],[1039582800,3.9860000000000002],[1039669200,4.0039999999999996],[1039755600,3.9670000000000001],[1039842000,3.9390000000000001],[1039928400,3.9390000000000001],[1040014800,3.9390000000000001],[1040101200,3.9900000000000002],[1040187600,3.9780000000000002],[1040274000,3.9809999999999999],[1040360400,3.976],[1040446800,3.9580000000000002],[1040533200,3.9580000000000002],[1040619600,3.9580000000000002],[1040706000,3.9849999999999999],[1040792400,4.0060000000000002],[1040878800,4.0060000000000002],[1040965200,3.9630000000000001],[1041051600,3.9529999999999998],[1041138000,3.9529999999999998],[1041224400,3.9529999999999998],[1041310800,4.0039999999999996],[1041397200,4.0170000000000003],[1041483600,4.0170000000000003],[1041570000,4.0469999999999997],[1041656400,4.0499999999999998],[1041742800,4.0499999999999998],[1041829200,4.0499999999999998],[1041915600,4.0519999999999996],[1042002000,4.0350000000000001],[1042088400,3.9910000000000001],[1042174800,4.0229999999999997],[1042261200,4.0129999999999999],[1042347600,4.0129999999999999],[1042434000,4.0129999999999999],[1042520400,4.0099999999999998],[1042606800,3.992],[1042693200,3.9590000000000001],[1042779600,3.9340000000000002],[1042866000,3.927],[1042952400,3.927],[1043038800,3.927],[1043125200,3.927],[1043211600,3.9039999999999999],[1043298000,3.915],[1043384400,3.8980000000000001],[1043470800,3.8039999999999998],[1043557200,3.8039999999999998],[1043643600,3.8039999999999998],[1043730000,3.8260000000000001],[1043816400,3.8809999999999998],[1043902800,3.9100000000000001],[1043989200,3.8660000000000001],[1044075600,3.8809999999999998],[1044162000,3.8809999999999998],[1044248400,3.8809999999999998],[1044334800,null],[1220414400,3.9740000000000002],[1220500800,4.0069999999999997],[1220587200,4.0410000000000004],[1220673600,4.0439999999999996],[1220760000,4.0439999999999996],[1220846400,4.0439999999999996],[1220932800,4.0739999999999998],[1221019200,4.0780000000000003],[1221105600,4.0679999999999996],[1221192000,4.1159999999999997],[1221278400,4.077],[1221364800,4.077],[1221451200,4.077],[1221537600,4.1189999999999998],[1221624000,4.1230000000000002],[1221710400,4.1360000000000001],[1221796800,4.0899999999999999],[1221883200,4.0229999999999997],[1221969600,4.0229999999999997],[1222056000,4.0229999999999997],[1222142400,3.9849999999999999],[1222228800,3.992],[1222315200,4.0039999999999996],[1222401600,4.0039999999999996],[1222488000,4.0670000000000002],[1222574400,4.0670000000000002],[1222660800,4.0670000000000002],[1222747200,4.1239999999999997],[1222833600,4.0830000000000002],[1222920000,4.1040000000000001],[1223006400,4.181],[1223092800,4.202],[1223179200,4.202],[1223265600,4.202],[1223352000,4.2549999999999999],[1223438400,4.218],[1223524800,4.1689999999999996],[1223611200,4.1799999999999997],[1223697600,4.1959999999999997],[1223784000,4.1959999999999997],[1223870400,4.1959999999999997],[1223956800,4.1230000000000002],[1224043200,4.1740000000000004],[1224129600,4.2699999999999996],[1224216000,4.226],[1224302400,4.2560000000000002],[1224388800,4.2560000000000002],[1224475200,4.2560000000000002],[1224561600,4.2249999999999996],[1224648000,4.306],[1224734400,4.4420000000000002],[1224820800,4.3550000000000004],[1224907200,4.3479999999999999],[1224993600,4.3479999999999999],[1225080000,4.3479999999999999],[1225166400,4.4560000000000004],[1225252800,4.3940000000000001],[1225339200,4.2380000000000004],[1225425600,4.2460000000000004],[1225512000,4.2809999999999997],[1225598400,4.2809999999999997],[1225688400,4.2809999999999997],[1225774800,3.984],[1225861200,3.9300000000000002],[1225947600,3.9300000000000002],[1226034000,3.9750000000000001],[1226120400,3.8999999999999999],[1226206800,3.8999999999999999],[1226293200,3.8999999999999999],[1226379600,3.8879999999999999],[1226466000,3.911],[1226552400,3.899],[1226638800,3.8839999999999999],[1226725200,3.9300000000000002],[1226811600,3.9300000000000002],[1226898000,3.9300000000000002],[1226984400,3.8769999999999998],[1227070800,3.8570000000000002],[1227157200,3.8660000000000001],[1227243600,3.7869999999999999],[1227330000,3.8100000000000001],[1227416400,3.8100000000000001],[1227502800,3.8100000000000001],[1227589200,3.8410000000000002],[1227675600,3.8759999999999999],[1227762000,3.9399999999999999],[1227848400,3.9399999999999999],[1227934800,3.9489999999999998],[1228021200,3.9489999999999998],[1228107600,3.9489999999999998],[1228194000,3.9279999999999999],[1228280400,3.919],[1228366800,3.9489999999999998],[1228453200,3.9830000000000001],[1228539600,4.008],[1228626000,4.008],[1228712400,4.008],[1228798800,4.0259999999999998],[1228885200,4.0039999999999996],[1228971600,3.931],[1229058000,3.8780000000000001],[1229144400,3.8620000000000001],[1229230800,3.8620000000000001],[1229317200,3.8620000000000001],[1229403600,3.8599999999999999],[1229490000,3.8399999999999999],[1229576400,3.823],[1229662800,3.7879999999999998],[1229749200,3.8210000000000002],[1229835600,3.8210000000000002],[1229922000,3.8210000000000002],[1230008400,3.77],[1230094800,3.7559999999999998],[1230181200,3.7599999999999998],[1230267600,3.7599999999999998],[1230354000,3.7349999999999999],[1230440400,3.7349999999999999],[1230526800,3.7349999999999999],[1230613200,3.681],[1230699600,3.6669999999999998],[1230786000,3.6970000000000001],[1230872400,3.6970000000000001],[1230958800,null],[1233637200,3.9990000000000001],[1233723600,4.0060000000000002],[1233810000,4.0220000000000002],[1233896400,4.0599999999999996],[1233982800,4.0830000000000002],[1234069200,4.0830000000000002],[1234155600,4.0830000000000002],[1234242000,4.1070000000000002],[1234328400,4.0449999999999999],[1234414800,4.0490000000000004],[1234501200,4.0540000000000003],[1234587600,4.0410000000000004],[1234674000,4.0410000000000004],[1234760400,4.0410000000000004],[1234846800,4.0410000000000004],[1234933200,4.0099999999999998],[1235019600,3.976],[1235106000,3.9590000000000001],[1235192400,3.9489999999999998],[1235278800,3.9489999999999998],[1235365200,3.9489999999999998],[1235451600,3.9169999999999998],[1235538000,3.9009999999999998],[1235624400,3.9489999999999998],[1235710800,3.919],[1235797200,3.8580000000000001],[1235883600,3.8580000000000001],[1235970000,3.8580000000000001],[1236056400,null],[1317700800,3.956],[1317787200,3.9660000000000002],[1317873600,4.0069999999999997],[1317960000,3.9969999999999999],[1318046400,3.9900000000000002],[1318132800,3.9900000000000002],[1318219200,3.9900000000000002],[1318305600,3.992],[1318392000,4.0110000000000001],[1318478400,3.9929999999999999],[1318564800,3.9889999999999999],[1318651200,4.0099999999999998],[1318737600,4.0099999999999998],[1318824000,4.0099999999999998],[1318910400,3.9910000000000001],[1318996800,4.0179999999999998],[1319083200,4.0259999999999998],[1319169600,4.0309999999999997],[1319256000,4.0330000000000004],[1319342400,4.0330000000000004],[1319428800,4.0330000000000004],[1319515200,4.0439999999999996],[1319601600,4.024],[1319688000,4.032],[1319774400,3.9980000000000002],[1319860800,4.0129999999999999],[1319947200,4.0129999999999999],[1320033600,4.0129999999999999],[1320120000,4.0540000000000003],[1320206400,4.0529999999999999],[1320292800,4.0670000000000002],[1320379200,4.0709999999999997],[1320465600,4.0659999999999998],[1320552000,4.0659999999999998],[1320642000,4.0659999999999998],[1320728400,4.0709999999999997],[1320814800,4.0709999999999997],[1320901200,4.0789999999999997],[1320987600,4.0789999999999997],[1321074000,4.0839999999999996],[1321160400,4.0839999999999996],[1321246800,4.0839999999999996],[1321333200,4.0869999999999997],[1321419600,4.101],[1321506000,4.101],[1321592400,4.0949999999999998],[1321678800,4.077],[1321765200,4.077],[1321851600,4.077],[1321938000,4.1020000000000003],[1322024400,4.0800000000000001],[1322110800,4.0819999999999999],[1322197200,4.0819999999999999],[1322283600,4.0880000000000001],[1322370000,4.0880000000000001],[1322456400,4.0880000000000001],[1322542800,4.0789999999999997],[1322629200,4.0650000000000004],[1322715600,4.0529999999999999],[1322802000,4.0780000000000003],[1322888400,4.069],[1322974800,4.069],[1323061200,4.069],[1323147600,4.0730000000000004],[1323234000,4.0919999999999996],[1323320400,4.0700000000000003],[1323406800,4.0819999999999999],[1323493200,4.0810000000000004],[1323579600,4.0810000000000004],[1323666000,4.0810000000000004],[1323752400,4.1029999999999998],[1323838800,4.0880000000000001],[1323925200,4.0880000000000001],[1324011600,4.085],[1324098000,4.085],[1324184400,4.085],[1324270800,4.085],[1324357200,4.0789999999999997],[1324443600,4.085],[1324530000,4.1070000000000002],[1324616400,4.1070000000000002],[1324702800,4.1239999999999997],[1324789200,4.1239999999999997],[1324875600,4.1239999999999997],[1324962000,4.1239999999999997],[1325048400,4.1589999999999998],[1325134800,4.1550000000000002],[1325221200,4.1459999999999999],[1325307600,4.1150000000000002],[1325394000,4.1150000000000002],[1325480400,4.1150000000000002],[1325566800,4.1150000000000002],[1325653200,3.9660000000000002],[1325739600,3.9860000000000002],[1325826000,4.0199999999999996],[1325912400,4.0380000000000003],[1325998800,4.0380000000000003],[1326085200,4.0380000000000003],[1326171600,4.0270000000000001],[1326258000,4.0129999999999999],[1326344400,4.0410000000000004],[1326430800,4.0419999999999998],[1326517200,4.0579999999999998],[1326603600,4.0579999999999998],[1326690000,4.0579999999999998],[1326776400,4.0579999999999998],[1326862800,4.0510000000000002],[1326949200,4.0430000000000001],[1327035600,4.0380000000000003],[1327122000,4.04],[1327208400,4.04],[1327294800,4.04],[1327381200,4.0039999999999996],[1327467600,4.0199999999999996],[1327554000,4.0199999999999996],[1327640400,3.9980000000000002],[1327726800,3.9750000000000001],[1327813200,3.9750000000000001],[1327899600,3.9750000000000001],[1327986000,3.9910000000000001],[1328072400,3.9630000000000001],[1328158800,3.9500000000000002],[1328245200,3.9449999999999998],[1328331600,3.9300000000000002],[1328418000,3.9300000000000002],[1328504400,3.9300000000000002],[1328590800,3.952],[1328677200,3.9580000000000002],[1328763600,3.9660000000000002],[1328850000,3.9660000000000002],[1328936400,4.0049999999999999],[1329022800,4.0049999999999999],[1329109200,4.0049999999999999],[1329195600,3.9900000000000002],[1329282000,4.0170000000000003],[1329368400,4.0110000000000001],[1329454800,4.0279999999999996],[1329541200,4.0330000000000004],[1329627600,4.0330000000000004],[1329714000,4.0330000000000004],[1329800400,4.0330000000000004],[1329886800,4.0259999999999998],[1329973200,4.0259999999999998],[1330059600,4.0090000000000003],[1330146000,3.9969999999999999],[1330232400,3.9969999999999999],[1330318800,3.9969999999999999],[1330405200,4.008],[1330491600,3.9969999999999999],[1330578000,3.9910000000000001],[1330664400,3.9689999999999999],[1330750800,3.988],[1330837200,3.988],[1330923600,3.988],[1331010000,4.008],[1331096400,4.0730000000000004],[1331182800,4.0659999999999998],[1331269200,4.0270000000000001],[1331355600,4.0709999999999997],[1331442000,4.0709999999999997],[1331524800,4.0709999999999997],[1331611200,4.0960000000000001],[1331697600,4.085],[1331784000,4.1079999999999997],[1331870400,4.0999999999999996],[1331956800,4.0800000000000001],[1332043200,4.0800000000000001],[1332129600,4.0800000000000001],[1332216000,4.0819999999999999],[1332302400,4.1139999999999999],[1332388800,4.1180000000000003],[1332475200,4.1399999999999997],[1332561600,4.1239999999999997],[1332648000,4.1239999999999997],[1332734400,4.1239999999999997],[1332820800,4.1150000000000002],[1332907200,4.1299999999999999],[1332993600,4.1520000000000001],[1333080000,4.1630000000000003],[1333166400,4.1539999999999999],[1333252800,4.1539999999999999],[1333339200,4.1539999999999999],[1333425600,3.9660000000000002],[1333512000,3.9470000000000001],[1333598400,3.9670000000000001],[1333684800,3.9700000000000002],[1333771200,3.9700000000000002],[1333857600,3.9700000000000002],[1333944000,3.9700000000000002],[1334030400,3.968],[1334116800,3.9860000000000002],[1334203200,3.9820000000000002],[1334289600,3.9670000000000001],[1334376000,3.9590000000000001],[1334462400,3.9590000000000001],[1334548800,3.9590000000000001],[1334635200,3.9649999999999999],[1334721600,3.9889999999999999],[1334808000,3.9900000000000002],[1334894400,3.9769999999999999],[1334980800,3.96],[1335067200,3.96],[1335153600,3.96],[1335240000,3.972],[1335326400,3.9790000000000001],[1335412800,3.9990000000000001],[1335499200,4],[1335585600,3.9809999999999999],[1335672000,3.9809999999999999],[1335758400,3.9809999999999999],[1335844800,3.9580000000000002],[1335931200,3.964],[1336017600,3.944],[1336104000,3.9329999999999998],[1336190400,3.9159999999999999],[1336276800,3.9159999999999999],[1336363200,3.9159999999999999],[1336449600,3.911],[1336536000,3.9260000000000002],[1336622400,3.952],[1336708800,3.9670000000000001],[1336795200,3.98],[1336881600,3.98],[1336968000,3.98],[1337054400,4.0170000000000003],[1337140800,4.0190000000000001],[1337227200,4.0529999999999999],[1337313600,4.0309999999999997],[1337400000,4.0300000000000002],[1337486400,4.0300000000000002],[1337572800,4.0300000000000002],[1337659200,4.0359999999999996],[1337745600,4.0700000000000003],[1337832000,4.109],[1337918400,4.1130000000000004],[1338004800,4.1120000000000001],[1338091200,4.1120000000000001],[1338177600,4.1120000000000001],[1338264000,4.1120000000000001],[1338350400,4.0759999999999996],[1338436800,4.0709999999999997],[1338523200,4.077],[1338609600,4.077],[1338696000,4.077],[1338782400,4.077],[1338868800,4.0549999999999997],[1338955200,4.0609999999999999],[1339041600,4.0549999999999997],[1339128000,4.0640000000000001],[1339214400,4.1059999999999999],[1339300800,4.1059999999999999],[1339387200,4.1059999999999999],[1339473600,4.0899999999999999],[1339560000,4.0629999999999997],[1339646400,4.0499999999999998],[1339732800,4.0759999999999996],[1339819200,4.0529999999999999],[1339905600,4.0529999999999999],[1339992000,4.0529999999999999],[1340078400,4.048],[1340164800,4.0339999999999998],[1340251200,4.0339999999999998],[1340337600,4.0709999999999997],[1340424000,4.0700000000000003],[1340510400,4.0700000000000003],[1340596800,4.0700000000000003],[1340683200,4.0570000000000004],[1340769600,4.0620000000000003],[1340856000,4.0670000000000002],[1340942400,4.056],[1341028800,4.0449999999999999],[1341115200,4.0449999999999999],[1341201600,4.0449999999999999],[1341288000,4.0540000000000003],[1341374400,4.04],[1341460800,4.04],[1341547200,4.0700000000000003],[1341633600,4.0720000000000001],[1341720000,4.0720000000000001],[1341806400,4.0720000000000001],[1341892800,4.0709999999999997],[1341979200,4.0369999999999999],[1342065600,4.0090000000000003],[1342152000,4.0259999999999998],[1342238400,4.0229999999999997],[1342324800,4.0229999999999997],[1342411200,4.0229999999999997],[1342497600,3.9980000000000002],[1342584000,3.988],[1342670400,4.0140000000000002],[1342756800,4.0220000000000002],[1342843200,4.0339999999999998],[1342929600,4.0339999999999998],[1343016000,4.0339999999999998],[1343102400,4.0629999999999997],[1343188800,4.0490000000000004],[1343275200,4.0330000000000004],[1343361600,4.0179999999999998],[1343448000,4.0339999999999998],[1343534400,4.0339999999999998],[1343620800,4.0339999999999998],[1343707200,4.0369999999999999],[1343793600,4.0389999999999997],[1343880000,4.0369999999999999],[1343966400,4.0410000000000004],[1344052800,4.024],[1344139200,4.024],[1344225600,4.024],[1344312000,4.0199999999999996],[1344398400,4.0359999999999996],[1344484800,4.0460000000000003],[1344571200,4.0510000000000002],[1344657600,4.0490000000000004],[1344744000,4.0490000000000004],[1344830400,4.0490000000000004],[1344916800,4.0609999999999999],[1345003200,4.0439999999999996],[1345089600,4.0460000000000003],[1345176000,4.0570000000000004],[1345262400,4.0739999999999998],[1345348800,4.0739999999999998],[1345435200,4.0739999999999998],[1345521600,4.077],[1345608000,4.0659999999999998],[1345694400,4.0590000000000002],[1345780800,4.0540000000000003],[1345867200,4.0620000000000003],[1345953600,4.0620000000000003],[1346040000,4.0620000000000003],[1346126400,4.0750000000000002],[1346212800,4.0709999999999997],[1346299200,4.0869999999999997],[1346385600,4.0999999999999996],[1346472000,4.077],[1346558400,4.077],[1346644800,4.077],[1346731200,4.077],[1346817600,4.0659999999999998],[1346904000,4.0700000000000003],[1346990400,4.0670000000000002],[1347076800,4.048],[1347163200,4.048],[1347249600,4.048],[1347336000,4.0599999999999996],[1347422400,4.0330000000000004],[1347508800,4.0270000000000001],[1347595200,4.0149999999999997],[1347681600,4.0019999999999998],[1347768000,4.0019999999999998],[1347854400,4.0019999999999998],[1347940800,4.0119999999999996],[1348027200,4.0199999999999996],[1348113600,4.0099999999999998],[1348200000,4.0259999999999998],[1348286400,4.0199999999999996],[1348372800,4.0199999999999996],[1348459200,4.0199999999999996],[1348545600,4.0279999999999996],[1348632000,4.0270000000000001],[1348718400,4.0220000000000002],[1348804800,4.0049999999999999],[1348891200,4.0179999999999998],[1348977600,4.0179999999999998],[1349064000,4.0179999999999998],[1349150400,null],[1370318400,3.9649999999999999],[1370404800,3.9380000000000002],[1370491200,3.964],[1370577600,3.9740000000000002],[1370664000,3.9620000000000002],[1370750400,3.9620000000000002],[1370836800,3.9620000000000002],[1370923200,3.956],[1371009600,3.9590000000000001],[1371096000,3.9319999999999999],[1371182400,3.9369999999999998],[1371268800,3.9489999999999998],[1371355200,3.9489999999999998],[1371441600,3.9489999999999998],[1371528000,3.9289999999999998],[1371614400,3.9239999999999999],[1371700800,3.9369999999999998],[1371787200,3.9769999999999999],[1371873600,3.9860000000000002],[1371960000,3.9860000000000002],[1372046400,3.9860000000000002],[1372132800,4.0190000000000001],[1372219200,4.0019999999999998],[1372305600,4.0170000000000003],[1372392000,3.9910000000000001],[1372478400,3.9729999999999999],[1372564800,3.9729999999999999],[1372651200,3.9729999999999999],[1372737600,3.9710000000000001],[1372824000,3.9729999999999999],[1372910400,3.9689999999999999],[1372996800,3.9689999999999999],[1373083200,3.9929999999999999],[1373169600,3.9929999999999999],[1373256000,3.9929999999999999],[1373342400,3.9990000000000001],[1373428800,4.0099999999999998],[1373515200,3.9980000000000002],[1373601600,3.9649999999999999],[1373688000,3.98],[1373774400,3.98],[1373860800,3.98],[1373947200,3.9769999999999999],[1374033600,3.9689999999999999],[1374120000,3.9729999999999999],[1374206400,3.988],[1374292800,3.9889999999999999],[1374379200,3.9889999999999999],[1374465600,3.9889999999999999],[1374552000,3.9740000000000002],[1374638400,3.972],[1374724800,3.9700000000000002],[1374811200,3.9820000000000002],[1374897600,4.0170000000000003],[1374984000,4.0170000000000003],[1375070400,4.0170000000000003],[1375156800,4.04],[1375243200,4.0419999999999998],[1375329600,4.0449999999999999],[1375416000,4.0369999999999999],[1375502400,4.0170000000000003],[1375588800,4.0170000000000003],[1375675200,4.0170000000000003],[1375761600,4.0149999999999997],[1375848000,3.9910000000000001],[1375934400,3.9889999999999999],[1376020800,3.9830000000000001],[1376107200,3.9689999999999999],[1376193600,3.9689999999999999],[1376280000,3.9689999999999999],[1376366400,3.976],[1376452800,3.9750000000000001],[1376539200,3.9550000000000001],[1376625600,3.927],[1376712000,3.9209999999999998],[1376798400,3.9209999999999998],[1376884800,3.9209999999999998],[1376971200,3.9140000000000001],[1377057600,3.9319999999999999],[1377144000,3.9460000000000002],[1377230400,3.9399999999999999],[1377316800,3.9249999999999998],[1377403200,3.9249999999999998],[1377489600,3.9249999999999998],[1377576000,3.9359999999999999],[1377662400,3.948],[1377748800,3.972],[1377835200,3.992],[1377921600,4.0170000000000003],[1378008000,4.0170000000000003],[1378094400,4.0170000000000003],[1378180800,4.0170000000000003],[1378267200,3.9860000000000002],[1378353600,4.0069999999999997],[1378440000,4.008],[1378526400,3.9870000000000001],[1378612800,3.9870000000000001],[1378699200,3.9870000000000001],[1378785600,3.9790000000000001],[1378872000,3.9590000000000001],[1378958400,3.9430000000000001],[1379044800,3.9510000000000001],[1379131200,3.944],[1379217600,3.944],[1379304000,3.944],[1379390400,3.9340000000000002],[1379476800,3.9340000000000002],[1379563200,3.8839999999999999],[1379649600,3.8980000000000001],[1379736000,3.8860000000000001],[1379822400,3.8860000000000001],[1379908800,3.8860000000000001],[1379995200,3.8799999999999999],[1380081600,3.871],[1380168000,3.8519999999999999],[1380254400,3.875],[1380340800,3.8700000000000001],[1380427200,3.8700000000000001],[1380513600,3.8700000000000001],[1380600000,3.8780000000000001],[1380686400,null],[1396411200,3.9870000000000001],[1396497600,4.0119999999999996],[1396584000,3.996],[1396670400,3.9740000000000002],[1396756800,3.9740000000000002],[1396843200,3.9740000000000002],[1396929600,3.9409999999999998],[1397016000,3.9689999999999999],[1397102400,3.964],[1397188800,3.972],[1397275200,3.96],[1397361600,3.96],[1397448000,3.96],[1397534400,3.9710000000000001],[1397620800,4.016],[1397707200,3.996],[1397793600,3.9849999999999999],[1397880000,3.9849999999999999],[1397966400,3.9849999999999999],[1398052800,3.9849999999999999],[1398139200,3.988],[1398225600,3.972],[1398312000,3.9750000000000001],[1398398400,3.98],[1398484800,3.98],[1398571200,3.98],[1398657600,3.98],[1398744000,3.98],[1398830400,3.9689999999999999],[1398916800,3.968],[1399003200,3.9630000000000001],[1399089600,3.9689999999999999],[1399176000,3.9689999999999999],[1399262400,3.9689999999999999],[1399348800,3.9750000000000001],[1399435200,3.9510000000000001],[1399521600,3.9670000000000001],[1399608000,3.9550000000000001],[1399694400,3.9889999999999999],[1399780800,3.9889999999999999],[1399867200,3.9889999999999999],[1399953600,3.9990000000000001],[1400040000,4.0220000000000002],[1400126400,4.0149999999999997],[1400212800,4.0439999999999996],[1400299200,4.0410000000000004],[1400385600,4.0410000000000004],[1400472000,4.0410000000000004],[1400558400,4.0590000000000002],[1400644800,4.0499999999999998],[1400731200,4.0540000000000003],[1400817600,4.077],[1400904000,4.0720000000000001],[1400990400,4.0720000000000001],[1401076800,4.0720000000000001],[1401163200,4.0720000000000001],[1401249600,4.04],[1401336000,4.0369999999999999],[1401422400,4.0439999999999996],[1401508800,4.0350000000000001],[1401595200,4.0350000000000001],[1401681600,4.0350000000000001],[1401768000,null],[1412222400,3.9750000000000001],[1412308800,3.9609999999999999],[1412395200,3.9729999999999999],[1412481600,3.9729999999999999],[1412568000,3.9729999999999999],[1412654400,3.968],[1412740800,3.9550000000000001],[1412827200,3.956],[1412913600,3.9350000000000001],[1413000000,3.952],[1413086400,3.952],[1413172800,3.952],[1413259200,3.9020000000000001],[1413345600,3.8839999999999999],[1413432000,3.887],[1413518400,3.891],[1413604800,3.9169999999999998],[1413691200,3.9169999999999998],[1413777600,3.9169999999999998],[1413864000,3.931],[1413950400,3.9729999999999999],[1414036800,3.9660000000000002],[1414123200,3.9849999999999999],[1414209600,4.0030000000000001],[1414296000,4.0030000000000001],[1414382400,4.0030000000000001],[1414468800,4.008],[1414555200,3.9820000000000002],[1414641600,3.9820000000000002],[1414728000,3.9889999999999999],[1414814400,3.996],[1414900800,3.996],[1414990800,3.996],[1415077200,4.0110000000000001],[1415163600,4.0140000000000002],[1415250000,4.0519999999999996],[1415336400,4.0839999999999996],[1415422800,4.085],[1415509200,4.085],[1415595600,4.085],[1415682000,4.0890000000000004],[1415768400,4.0780000000000003],[1415854800,4.0810000000000004],[1415941200,4.0540000000000003],[1416027600,4.0220000000000002],[1416114000,4.0220000000000002],[1416200400,4.0220000000000002],[1416286800,4.0810000000000004],[1416373200,4.1020000000000003],[1416459600,4.1139999999999999],[1416546000,4.1420000000000003],[1416632400,4.085],[1416718800,4.085],[1416805200,4.085],[1416891600,4.093],[1416978000,4.0979999999999999],[1417064400,4.0679999999999996],[1417150800,4.0679999999999996],[1417237200,4.0940000000000003],[1417323600,4.0940000000000003],[1417410000,4.0940000000000003],[1417496400,3.9870000000000001],[1417582800,3.9830000000000001],[1417669200,3.9889999999999999],[1417755600,3.9649999999999999],[1417842000,3.9569999999999999],[1417928400,3.9569999999999999],[1418014800,3.9569999999999999],[1418101200,3.9769999999999999],[1418187600,4.0190000000000001],[1418274000,4],[1418360400,4.0270000000000001],[1418446800,4.0119999999999996],[1418533200,4.0119999999999996],[1418619600,4.0119999999999996],[1418706000,4.0209999999999999],[1418792400,4.0209999999999999],[1418878800,4.0229999999999997],[1418965200,4.0720000000000001],[1419051600,4.0730000000000004],[1419138000,4.0730000000000004],[1419224400,4.0730000000000004],[1419310800,4.0490000000000004],[1419397200,4.0789999999999997],[1419483600,4.0739999999999998],[1419570000,4.0739999999999998],[1419656400,4.0590000000000002],[1419742800,4.0590000000000002],[1419829200,4.0590000000000002],[1419915600,4.069],[1420002000,4.0679999999999996],[1420088400,4.0209999999999999],[1420174800,4.0209999999999999],[1420261200,4.0389999999999997],[1420347600,4.0389999999999997],[1420434000,4.0389999999999997],[1420520400,4.0300000000000002],[1420606800,4.0250000000000004],[1420693200,3.9910000000000001],[1420779600,4.0110000000000001],[1420866000,3.9950000000000001],[1420952400,3.9950000000000001],[1421038800,3.9950000000000001],[1421125200,3.9849999999999999],[1421211600,3.9460000000000002],[1421298000,3.9500000000000002],[1421384400,3.899],[1421470800,3.9279999999999999],[1421557200,3.9279999999999999],[1421643600,3.9279999999999999],[1421730000,3.9279999999999999],[1421816400,3.9529999999999998],[1421902800,3.9260000000000002],[1421989200,3.9199999999999999],[1422075600,3.903],[1422162000,3.903],[1422248400,3.903],[1422334800,3.903],[1422421200,3.8799999999999999],[1422507600,3.867],[1422594000,3.8740000000000001],[1422680400,3.887],[1422766800,3.887],[1422853200,3.887],[1422939600,3.9940000000000002],[1423026000,4.0010000000000003],[1423112400,4.0099999999999998],[1423198800,4.0220000000000002],[1423285200,4.056],[1423371600,4.056],[1423458000,4.056],[1423544400,4.056],[1423630800,4.0730000000000004],[1423717200,4.0620000000000003],[1423803600,4.0549999999999997],[1423890000,4.056],[1423976400,4.056],[1424062800,4.056],[1424149200,4.056],[1424235600,4.077],[1424322000,4.0629999999999997],[1424408400,4.0629999999999997],[1424494800,4.0599999999999996],[1424581200,4.0599999999999996],[1424667600,4.0599999999999996],[1424754000,4.0819999999999999],[1424840400,4.0579999999999998],[1424926800,4.0730000000000004],[1425013200,4.0609999999999999],[1425099600,4.0540000000000003],[1425186000,4.0540000000000003],[1425272400,4.0540000000000003],[1425358800,4.0640000000000001],[1425445200,4.0890000000000004],[1425531600,4.0999999999999996],[1425618000,4.0940000000000003],[1425704400,4.0869999999999997],[1425790800,4.0869999999999997],[1425873600,4.0869999999999997],[1425960000,4.0919999999999996],[1426046400,4.1109999999999998],[1426132800,4.0899999999999999],[1426219200,4.0899999999999999],[1426305600,4.077],[1426392000,4.077],[1426478400,4.077],[1426564800,4.077],[1426651200,4.0730000000000004],[1426737600,4.0519999999999996],[1426824000,4.0759999999999996],[1426910400,4.0540000000000003],[1426996800,4.0540000000000003],[1427083200,4.0540000000000003],[1427169600,4.032],[1427256000,4.0199999999999996],[1427342400,3.9950000000000001],[1427428800,4.0229999999999997],[1427515200,4.0039999999999996],[1427601600,4.0039999999999996],[1427688000,4.0039999999999996],[1427774400,3.996],[1427860800,4.0140000000000002],[1427947200,null],[1443758400,3.9740000000000002],[1443844800,3.9590000000000001],[1443931200,3.9590000000000001],[1444017600,3.9590000000000001],[1444104000,3.9620000000000002],[1444190400,3.9340000000000002],[1444276800,3.9340000000000002],[1444363200,3.9449999999999998],[1444449600,3.9369999999999998],[1444536000,3.9369999999999998],[1444622400,3.9369999999999998],[1444708800,3.956],[1444795200,3.9569999999999999],[1444881600,3.9129999999999998],[1444968000,3.9279999999999999],[1445054400,3.9489999999999998],[1445140800,3.9489999999999998],[1445227200,3.9489999999999998],[1445313600,3.9580000000000002],[1445400000,3.9590000000000001],[1445486400,3.9460000000000002],[1445572800,3.98],[1445659200,4.0049999999999999],[1445745600,4.0049999999999999],[1445832000,4.0049999999999999],[1445918400,4.0110000000000001],[1446004800,4.0389999999999997],[1446091200,4.056],[1446177600,4.0679999999999996],[1446264000,4.0469999999999997],[1446350400,4.0469999999999997],[1446440400,4.0469999999999997],[1446526800,4.0490000000000004],[1446613200,4.0789999999999997],[1446699600,4.101],[1446786000,4.0949999999999998],[1446872400,4.0899999999999999],[1446958800,4.0899999999999999],[1447045200,4.0899999999999999],[1447131600,4.0949999999999998],[1447218000,4.1100000000000003],[1447304400,4.0789999999999997],[1447390800,4.0890000000000004],[1447477200,4.0759999999999996],[1447563600,4.0759999999999996],[1447650000,4.0759999999999996],[1447736400,4.0890000000000004],[1447822800,4.0819999999999999],[1447909200,4.109],[1447995600,4.0999999999999996],[1448082000,4.1379999999999999],[1448168400,4.1379999999999999],[1448254800,4.1379999999999999],[1448341200,4.1470000000000002],[1448427600,4.1619999999999999],[1448514000,4.1360000000000001],[1448600400,4.1360000000000001],[1448686800,4.109],[1448773200,4.109],[1448859600,4.109],[1448946000,4.1020000000000003],[1449032400,3.9870000000000001],[1449118800,3.9900000000000002],[1449205200,3.9569999999999999],[1449291600,3.9900000000000002],[1449378000,3.9900000000000002],[1449464400,3.9900000000000002],[1449550800,3.976],[1449637200,3.9950000000000001],[1449723600,3.9849999999999999],[1449810000,3.996],[1449896400,3.9889999999999999],[1449982800,3.9889999999999999],[1450069200,3.9889999999999999],[1450155600,3.9969999999999999],[1450242000,4.0119999999999996],[1450328400,3.9929999999999999],[1450414800,3.9710000000000001],[1450501200,3.9489999999999998],[1450587600,3.9489999999999998],[1450674000,3.9489999999999998],[1450760400,3.9609999999999999],[1450846800,3.9670000000000001],[1450933200,3.9620000000000002],[1451019600,3.964],[1451106000,3.964],[1451192400,3.964],[1451278800,3.964],[1451365200,3.9550000000000001],[1451451600,3.9529999999999998],[1451538000,3.956],[1451624400,3.9700000000000002],[1451710800,3.9700000000000002],[1451797200,3.9700000000000002],[1451883600,3.9700000000000002],[1451970000,3.9740000000000002],[1452056400,3.9849999999999999],[1452142800,3.9940000000000002],[1452229200,3.96],[1452315600,3.9750000000000001],[1452402000,3.9750000000000001],[1452488400,3.9750000000000001],[1452574800,3.9740000000000002],[1452661200,3.98],[1452747600,3.9590000000000001],[1452834000,3.9860000000000002],[1452920400,4.0099999999999998],[1453006800,4.0099999999999998],[1453093200,4.0099999999999998],[1453179600,4.0099999999999998],[1453266000,3.9980000000000002],[1453352400,4.0430000000000001],[1453438800,4.0419999999999998],[1453525200,4.008],[1453611600,4.008],[1453698000,4.008],[1453784400,3.9889999999999999],[1453870800,3.98],[1453957200,3.9750000000000001],[1454043600,3.9750000000000001],[1454130000,4.0039999999999996],[1454216400,4.0039999999999996],[1454302800,4.0039999999999996],[1454389200,4.0129999999999999],[1454475600,4.0510000000000002],[1454562000,3.9940000000000002],[1454648400,3.9820000000000002],[1454734800,3.9729999999999999],[1454821200,3.9729999999999999],[1454907600,3.9729999999999999],[1454994000,3.9540000000000002],[1455080400,3.98],[1455166800,3.9489999999999998],[1455253200,3.9329999999999998],[1455339600,3.9860000000000002],[1455426000,3.9860000000000002],[1455512400,3.9860000000000002],[1455598800,3.9860000000000002],[1455685200,4.008],[1455771600,4.0140000000000002],[1455858000,4.0170000000000003],[1455944400,4.0209999999999999],[1456030800,4.0209999999999999],[1456117200,4.0209999999999999],[1456203600,4.0220000000000002],[1456290000,4.0209999999999999],[1456376400,4.0279999999999996],[1456462800,4.0549999999999997],[1456549200,4.0860000000000003],[1456635600,4.0860000000000003],[1456722000,4.0860000000000003],[1456808400,4.0490000000000004],[1456894800,4.04],[1456981200,4.0300000000000002],[1457067600,4.0140000000000002],[1457154000,3.976],[1457240400,3.976],[1457326800,3.976],[1457413200,3.9830000000000001],[1457499600,4.0099999999999998],[1457586000,4],[1457672400,3.996],[1457758800,3.9780000000000002],[1457845200,3.9780000000000002],[1457928000,3.9780000000000002],[1458014400,4.0030000000000001],[1458100800,4.0259999999999998],[1458187200,3.9900000000000002],[1458273600,3.9620000000000002],[1458360000,3.9740000000000002],[1458446400,3.9740000000000002],[1458532800,3.9740000000000002],[1458619200,3.976],[1458705600,3.964],[1458792000,3.98],[1458878400,3.9769999999999999],[1458964800,3.9769999999999999],[1459051200,3.9769999999999999],[1459137600,3.9769999999999999],[1459224000,3.9990000000000001],[1459310400,3.9780000000000002],[1459396800,3.956],[1459483200,3.9510000000000001],[1459569600,null],[1488430800,3.9609999999999999],[1488517200,4.0010000000000003],[1488603600,3.9689999999999999],[1488690000,3.9689999999999999],[1488776400,3.9689999999999999],[1488862800,3.9740000000000002],[1488949200,3.9590000000000001],[1489035600,3.9849999999999999],[1489122000,4.0039999999999996],[1489208400,3.9729999999999999],[1489294800,3.9729999999999999],[1489377600,3.9729999999999999],[1489464000,3.9590000000000001],[1489550400,3.9809999999999999],[1489636800,3.9199999999999999],[1489723200,3.9119999999999999],[1489809600,3.9209999999999998],[1489896000,3.9209999999999998],[1489982400,3.9209999999999998],[1490068800,3.891],[1490155200,3.899],[1490241600,3.9049999999999998],[1490328000,3.9119999999999999],[1490414400,3.8849999999999998],[1490500800,3.8849999999999998],[1490587200,3.8849999999999998],[1490673600,3.8809999999999998],[1490760000,3.891],[1490846400,3.8700000000000001],[1490932800,3.8959999999999999],[1491019200,3.903],[1491105600,3.903],[1491192000,3.903],[1491278400,null],[1527912000,3.9860000000000002],[1527998400,3.9860000000000002],[1528084800,3.9860000000000002],[1528171200,3.9990000000000001],[1528257600,3.9940000000000002],[1528344000,3.9780000000000002],[1528430400,4.0010000000000003],[1528516800,4.0149999999999997],[1528603200,4.0149999999999997],[1528689600,4.0149999999999997],[1528776000,4.0170000000000003],[1528862400,4.04],[1528948800,4.0490000000000004],[1529035200,4.0650000000000004],[1529121600,4.0869999999999997],[1529208000,4.0869999999999997],[1529294400,4.0869999999999997],[1529380800,4.1139999999999999],[1529467200,4.1459999999999999],[1529553600,4.1420000000000003],[1529640000,4.173],[1529726400,4.1529999999999996],[1529812800,4.1529999999999996],[1529899200,4.1529999999999996],[1529985600,4.149],[1530072000,4.1559999999999997],[1530158400,4.1639999999999997],[1530244800,4.165],[1530331200,4.1500000000000004],[1530417600,4.1500000000000004],[1530504000,4.1500000000000004],[1530590400,3.9900000000000002],[1530676800,3.9710000000000001],[1530763200,3.9710000000000001],[1530849600,3.972],[1530936000,3.9769999999999999],[1531022400,3.9769999999999999],[1531108800,3.9769999999999999],[1531195200,3.9700000000000002],[1531281600,3.9820000000000002],[1531368000,4.0229999999999997],[1531454400,4.0049999999999999],[1531540800,4.0030000000000001],[1531627200,4.0030000000000001],[1531713600,4.0030000000000001],[1531800000,4.0099999999999998],[1531886400,4.0270000000000001],[1531972800,4.0279999999999996],[1532059200,4.0279999999999996],[1532145600,3.9940000000000002],[1532232000,3.9940000000000002],[1532318400,3.9940000000000002],[1532404800,4.0199999999999996],[1532491200,4.0099999999999998],[1532577600,4.016],[1532664000,4.0339999999999998],[1532750400,3.9980000000000002],[1532836800,3.9980000000000002],[1532923200,3.9980000000000002],[1533009600,3.9820000000000002],[1533096000,3.98],[1533182400,3.9950000000000001],[1533268800,4.0300000000000002],[1533355200,4.0220000000000002],[1533441600,4.0220000000000002],[1533528000,4.0220000000000002],[1533614400,4.032],[1533700800,4.0380000000000003],[1533787200,4.0259999999999998],[1533873600,4.0449999999999999],[1533960000,4.0830000000000002],[1534046400,4.0830000000000002],[1534132800,4.0830000000000002],[1534219200,4.0970000000000004],[1534305600,4.0789999999999997],[1534392000,4.1109999999999998],[1534478400,4.1150000000000002],[1534564800,4.0949999999999998],[1534651200,4.0949999999999998],[1534737600,4.0949999999999998],[1534824000,4.0970000000000004],[1534910400,4.0910000000000002],[1534996800,4.069],[1535083200,4.1029999999999998],[1535169600,4.1029999999999998],[1535256000,4.1029999999999998],[1535342400,4.1029999999999998],[1535428800,4.0890000000000004],[1535515200,4.1070000000000002],[1535601600,4.0940000000000003],[1535688000,4.1260000000000003],[1535774400,4.1390000000000002],[1535860800,4.1390000000000002],[1535947200,4.1390000000000002],[1536033600,4.1390000000000002],[1536120000,3.98],[1536206400,3.9860000000000002],[1536292800,3.9710000000000001],[1536379200,3.9750000000000001],[1536465600,3.9750000000000001],[1536552000,3.9750000000000001],[1536638400,3.9870000000000001],[1536724800,3.984],[1536811200,3.9649999999999999],[1536897600,3.9630000000000001],[1536984000,3.9630000000000001],[1537070400,3.9630000000000001],[1537156800,3.9630000000000001],[1537243200,3.9529999999999998],[1537329600,3.9529999999999998],[1537416000,3.9489999999999998],[1537502400,3.9580000000000002],[1537588800,3.952],[1537675200,3.952],[1537761600,3.952],[1537848000,3.9630000000000001],[1537934400,3.956],[1538020800,3.9460000000000002],[1538107200,3.9449999999999998],[1538193600,3.9500000000000002],[1538280000,3.9500000000000002],[1538366400,3.9500000000000002],[1538452800,3.9399999999999999],[1538539200,3.9660000000000002],[1538625600,3.9670000000000001],[1538712000,3.9740000000000002],[1538798400,3.98],[1538884800,3.98],[1538971200,3.98],[1539057600,4],[1539144000,4.0019999999999998],[1539230400,3.9790000000000001],[1539316800,3.952],[1539403200,3.9830000000000001],[1539489600,3.9830000000000001],[1539576000,3.9830000000000001],[1539662400,3.9670000000000001],[1539748800,3.9820000000000002],[1539835200,4.0049999999999999],[1539921600,3.9950000000000001],[1540008000,3.9769999999999999],[1540094400,3.9769999999999999],[1540180800,3.9769999999999999],[1540267200,3.9740000000000002],[1540353600,3.984],[1540440000,3.9670000000000001],[1540526400,4.0030000000000001],[1540612800,3.9630000000000001],[1540699200,3.9630000000000001],[1540785600,3.9630000000000001],[1540872000,3.9569999999999999],[1540958400,3.9470000000000001],[1541044800,3.9529999999999998],[1541131200,3.9449999999999998],[1541217600,3.9169999999999998],[1541304000,3.9169999999999998],[1541394000,3.9169999999999998],[1541480400,3.9369999999999998],[1541566800,3.968],[1541653200,4.0170000000000003],[1541739600,4.0510000000000002],[1541826000,4.0279999999999996],[1541912400,4.0279999999999996],[1541998800,4.0279999999999996],[1542085200,4.0149999999999997],[1542171600,4.0149999999999997],[1542258000,3.9929999999999999],[1542344400,3.9969999999999999],[1542430800,3.9830000000000001],[1542517200,3.9830000000000001],[1542603600,3.9830000000000001],[1542690000,3.9670000000000001],[1542776400,3.9830000000000001],[1542862800,3.9359999999999999],[1542949200,3.9359999999999999],[1543035600,3.948],[1543122000,3.948],[1543208400,3.948],[1543294800,3.9929999999999999],[1543381200,3.9830000000000001],[1543467600,4.0039999999999996],[1543554000,3.9980000000000002],[1543640400,4.0199999999999996],[1543726800,4.0199999999999996],[1543813200,4.0199999999999996],[1543899600,4.0229999999999997],[1543986000,3.9660000000000002],[1544072400,3.9660000000000002],[1544158800,3.9870000000000001],[1544245200,3.9529999999999998],[1544331600,3.9529999999999998],[1544418000,3.9529999999999998],[1544504400,3.9940000000000002],[1544590800,3.984],[1544677200,3.9609999999999999],[1544763600,3.9750000000000001],[1544850000,3.956],[1544936400,3.956],[1545022800,3.956],[1545109200,3.9390000000000001],[1545195600,3.9340000000000002],[1545282000,3.9279999999999999],[1545368400,3.8620000000000001],[1545454800,3.8279999999999998],[1545541200,3.8279999999999998],[1545627600,3.8279999999999998],[1545714000,3.7789999999999999],[1545800400,3.7789999999999999],[1545886800,3.8839999999999999],[1545973200,3.9159999999999999],[1546059600,3.8799999999999999],[1546146000,3.8799999999999999],[1546232400,3.8799999999999999],[1546318800,3.8959999999999999],[1546405200,3.8959999999999999],[1546491600,null],[1564718400,3.956],[1564804800,3.948],[1564891200,3.948],[1564977600,3.948],[1565064000,3.9329999999999998],[1565150400,3.9689999999999999],[1565236800,3.9590000000000001],[1565323200,3.984],[1565409600,3.9729999999999999],[1565496000,3.9729999999999999],[1565582400,3.9729999999999999],[1565668800,3.9580000000000002],[1565755200,3.984],[1565841600,3.9649999999999999],[1565928000,3.9809999999999999],[1566014400,3.988],[1566100800,3.988],[1566187200,3.988],[1566273600,4.008],[1566360000,3.9910000000000001],[1566446400,3.996],[1566532800,4.0060000000000002],[1566619200,3.9609999999999999],[1566705600,3.9609999999999999],[1566792000,3.9609999999999999],[1566878400,3.972],[1566964800,3.9630000000000001],[1567051200,3.9809999999999999],[1567137600,3.9980000000000002],[1567224000,3.9689999999999999],[1567310400,3.9689999999999999],[1567396800,3.9689999999999999],[1567483200,3.9689999999999999],[1567569600,3.9750000000000001],[1567656000,3.9630000000000001],[1567742400,3.984],[1567828800,3.9769999999999999],[1567915200,3.9769999999999999],[1568001600,3.9769999999999999],[1568088000,3.9750000000000001],[1568174400,3.9790000000000001],[1568260800,3.98],[1568347200,3.9769999999999999],[1568433600,3.9729999999999999],[1568520000,3.9729999999999999],[1568606400,3.9729999999999999],[1568692800,3.9900000000000002],[1568779200,3.9889999999999999],[1568865600,3.9990000000000001],[1568952000,4.0039999999999996],[1569038400,4.0010000000000003],[1569124800,4.0010000000000003],[1569211200,4.0010000000000003],[1569297600,4],[1569384000,3.9870000000000001],[1569470400,4.0129999999999999],[1569556800,3.9950000000000001],[1569643200,3.9889999999999999],[1569729600,3.9889999999999999],[1569816000,3.9889999999999999],[1569902400,3.9929999999999999],[1569988800,3.9809999999999999],[1570075200,3.9860000000000002],[1570161600,3.9889999999999999],[1570248000,4],[1570334400,4],[1570420800,4],[1570507200,3.9849999999999999],[1570593600,3.96],[1570680000,3.9729999999999999],[1570766400,3.9710000000000001],[1570852800,3.9660000000000002],[1570939200,3.9660000000000002],[1571025600,3.9660000000000002],[1571112000,3.972],[1571198400,3.9710000000000001],[1571284800,3.968],[1571371200,3.964],[1571457600,3.9550000000000001],[1571544000,3.9550000000000001],[1571630400,3.9550000000000001],[1571716800,3.96],[1571803200,3.956],[1571889600,3.9620000000000002],[1571976000,3.952],[1572062400,3.96],[1572148800,3.96],[1572235200,3.96],[1572321600,3.9670000000000001],[1572408000,3.9670000000000001],[1572494400,3.9620000000000002],[1572580800,3.968],[1572667200,null],[1575349200,3.972],[1575435600,3.944],[1575522000,3.931],[1575608400,3.9350000000000001],[1575694800,3.9399999999999999],[1575781200,3.9399999999999999],[1575867600,3.9399999999999999],[1575954000,3.9489999999999998],[1576040400,3.9390000000000001],[1576126800,3.9249999999999998],[1576213200,3.9129999999999998],[1576299600,3.9159999999999999],[1576386000,3.9159999999999999],[1576472400,3.9159999999999999],[1576558800,3.9140000000000001],[1576645200,3.9089999999999998],[1576731600,3.9119999999999999],[1576818000,3.927],[1576904400,3.9369999999999998],[1576990800,3.9369999999999998],[1577077200,3.9369999999999998],[1577163600,3.9399999999999999],[1577250000,3.952],[1577336400,3.952],[1577422800,3.9550000000000001],[1577509200,3.9510000000000001],[1577595600,3.9510000000000001],[1577682000,3.9510000000000001],[1577768400,3.9550000000000001],[1577854800,3.952],[1577941200,3.952],[1578027600,3.9399999999999999],[1578114000,3.9500000000000002],[1578200400,3.9500000000000002],[1578286800,3.9500000000000002],[1578373200,3.9809999999999999],[1578459600,3.9849999999999999],[1578546000,4],[1578632400,4.0179999999999998],[1578718800,4.0170000000000003],[1578805200,4.0170000000000003],[1578891600,4.0170000000000003],[1578978000,4.0149999999999997],[1579064400,4.0069999999999997],[1579150800,4.0460000000000003],[1579237200,4.0579999999999998],[1579323600,4.0499999999999998],[1579410000,4.0499999999999998],[1579496400,4.0499999999999998],[1579582800,4.0499999999999998],[1579669200,4.0839999999999996],[1579755600,4.0650000000000004],[1579842000,4.0750000000000002],[1579928400,4.0629999999999997],[1580014800,4.0629999999999997],[1580101200,4.0629999999999997],[1580187600,4.1070000000000002],[1580274000,4.0979999999999999],[1580360400,4.1040000000000001],[1580446800,4.1379999999999999],[1580533200,4.1360000000000001],[1580619600,4.1360000000000001],[1580706000,4.1360000000000001],[1580792400,3.9809999999999999],[1580878800,3.9630000000000001],[1580965200,3.9710000000000001],[1581051600,3.9940000000000002],[1581138000,4.0049999999999999],[1581224400,4.0049999999999999],[1581310800,4.0049999999999999],[1581397200,4.0069999999999997],[1581483600,3.9790000000000001],[1581570000,3.9700000000000002],[1581656400,3.988],[1581742800,3.9910000000000001],[1581829200,3.9910000000000001],[1581915600,3.9910000000000001],[1582002000,3.9910000000000001],[1582088400,4.0060000000000002],[1582174800,3.9990000000000001],[1582261200,4.0220000000000002],[1582347600,3.9990000000000001],[1582434000,3.9990000000000001],[1582520400,3.9990000000000001],[1582606800,4.016],[1582693200,3.9689999999999999],[1582779600,3.9489999999999998],[1582866000,3.9020000000000001],[1582952400,3.9089999999999998],[1583038800,3.9089999999999998],[1583125200,3.9089999999999998],[1583211600,null],[1588392000,3.9700000000000002],[1588478400,3.9700000000000002],[1588564800,3.9700000000000002],[1588651200,3.9470000000000001],[1588737600,3.968],[1588824000,3.944],[1588910400,3.9630000000000001],[1588996800,3.9660000000000002],[1589083200,3.9660000000000002],[1589169600,3.9660000000000002],[1589256000,3.9660000000000002],[1589342400,3.9329999999999998],[1589428800,3.8879999999999999],[1589515200,3.9329999999999998],[1589601600,3.9820000000000002],[1589688000,3.9820000000000002],[1589774400,3.9820000000000002],[1589860800,3.98],[1589947200,3.9689999999999999],[1590033600,3.984],[1590120000,4.0220000000000002],[1590206400,4.109],[1590292800,4.109],[1590379200,4.109],[1590465600,4.109],[1590552000,4.093],[1590638400,4.1600000000000001],[1590724800,4.1440000000000001],[1590811200,4.1280000000000001],[1590897600,4.1280000000000001],[1590984000,4.1280000000000001],[1591070400,4.0789999999999997],[1591156800,4.0679999999999996],[1591243200,4.0410000000000004],[1591329600,4.0570000000000004],[1591416000,4.0910000000000002],[1591502400,4.0910000000000002],[1591588800,4.0910000000000002],[1591675200,4.1139999999999999],[1591761600,4.109],[1591848000,4.077],[1591934400,4.0510000000000002],[1592020800,4.0410000000000004],[1592107200,4.0410000000000004],[1592193600,4.0410000000000004],[1592280000,4.0679999999999996],[1592366400,4.0990000000000002],[1592452800,4.0549999999999997],[1592539200,4.0650000000000004],[1592625600,4.056],[1592712000,4.056],[1592798400,4.056],[1592884800,4.0449999999999999],[1592971200,4.0389999999999997],[1593057600,4.0090000000000003],[1593144000,4.0049999999999999],[1593230400,3.9609999999999999],[1593316800,3.9609999999999999],[1593403200,3.9609999999999999],[1593489600,3.9929999999999999],[1593576000,4.0419999999999998],[1593662400,4.0270000000000001],[1593748800,4.0199999999999996],[1593835200,4.0199999999999996],[1593921600,4.0199999999999996],[1594008000,4.0199999999999996],[1594094400,3.9910000000000001],[1594180800,3.9969999999999999],[1594267200,3.9700000000000002],[1594353600,3.9809999999999999],[1594440000,4.0019999999999998],[1594526400,4.0019999999999998],[1594612800,4.0019999999999998],[1594699200,3.972],[1594785600,3.9649999999999999],[1594872000,3.984],[1594958400,3.98],[1595044800,3.9670000000000001],[1595131200,3.9670000000000001],[1595217600,3.9670000000000001],[1595304000,3.9649999999999999],[1595390400,3.9660000000000002],[1595476800,3.952],[1595563200,3.9409999999999998],[1595649600,3.9350000000000001],[1595736000,3.9350000000000001],[1595822400,3.9350000000000001],[1595908800,3.8849999999999998],[1595995200,3.9119999999999999],[1596081600,3.903],[1596168000,3.9279999999999999],[1596254400,4.0069999999999997],[1596340800,4.0069999999999997],[1596427200,4.0069999999999997],[1596513600,null],[1599019200,3.9990000000000001],[1599105600,4],[1599192000,3.9750000000000001],[1599278400,3.9390000000000001],[1599364800,3.9390000000000001],[1599451200,3.9390000000000001],[1599537600,3.9390000000000001],[1599624000,3.891],[1599710400,3.8799999999999999],[1599796800,3.8559999999999999],[1599883200,3.839],[1599969600,3.839],[1600056000,3.839],[1600142400,3.8599999999999999],[1600228800,3.855],[1600315200,3.8460000000000001],[1600401600,3.8130000000000002],[1600488000,3.7869999999999999],[1600574400,3.7869999999999999],[1600660800,3.7869999999999999],[1600747200,3.8330000000000002],[1600833600,3.8719999999999999],[1600920000,3.8530000000000002],[1601006400,3.8719999999999999],[1601092800,3.9180000000000001],[1601179200,3.9180000000000001],[1601265600,3.9180000000000001],[1601352000,3.895],[1601438400,3.8650000000000002],[1601524800,3.8940000000000001],[1601611200,null],[1627963200,3.9630000000000001],[1628049600,3.9620000000000002],[1628136000,3.96],[1628222400,3.968],[1628308800,3.988],[1628395200,3.988],[1628481600,3.988],[1628568000,4],[1628654400,3.9910000000000001],[1628740800,3.9740000000000002],[1628827200,3.9870000000000001],[1628913600,3.9740000000000002],[1629000000,3.9740000000000002],[1629086400,3.9740000000000002],[1629172800,4.0060000000000002],[1629259200,4.0119999999999996],[1629345600,3.9870000000000001],[1629432000,4.0529999999999999],[1629518400,4.0620000000000003],[1629604800,4.0620000000000003],[1629691200,4.0620000000000003],[1629777600,4.0469999999999997],[1629864000,4.0439999999999996],[1629950400,4.0430000000000001],[1630036800,4.0469999999999997],[1630123200,4.0369999999999999],[1630209600,4.0369999999999999],[1630296000,4.0369999999999999],[1630382400,4.0449999999999999],[1630468800,4.0339999999999998],[1630555200,4.0309999999999997],[1630641600,4.0250000000000004],[1630728000,4.0300000000000002],[1630814400,4.0300000000000002],[1630900800,4.0300000000000002],[1630987200,4.0300000000000002],[1631073600,4.0229999999999997],[1631160000,4.0510000000000002],[1631246400,4.0439999999999996],[1631332800,4.0309999999999997],[1631419200,4.0309999999999997],[1631505600,4.0309999999999997],[1631592000,4.0179999999999998],[1631678400,3.996],[1631764800,4.0119999999999996],[1631851200,4.0140000000000002],[1631937600,4.04],[1632024000,4.04],[1632110400,4.04],[1632196800,4.0490000000000004],[1632283200,4.024],[1632369600,4.0220000000000002],[1632456000,4.0270000000000001],[1632542400,4.0679999999999996],[1632628800,4.0679999999999996],[1632715200,4.0679999999999996],[1632801600,4.0599999999999996],[1632888000,4.0700000000000003],[1632974400,4.0880000000000001],[1633060800,4.0629999999999997],[1633147200,4.0759999999999996],[1633233600,4.0759999999999996],[1633320000,4.0759999999999996],[1633406400,4.0469999999999997],[1633492800,4.0640000000000001],[1633579200,4.0910000000000002],[1633665600,4.1159999999999997],[1633752000,4.101],[1633838400,4.101],[1633924800,4.101],[1634011200,4.0860000000000003],[1634097600,4.0659999999999998],[1634184000,4.0410000000000004],[1634270400,4.069],[1634356800,4.0599999999999996],[1634443200,4.0599999999999996],[1634529600,4.0599999999999996],[1634616000,4.0800000000000001],[1634702400,4.1040000000000001],[1634788800,4.0949999999999998],[1634875200,4.1200000000000001],[1634961600,4.101],[1635048000,4.101],[1635134400,4.101],[1635220800,4.1319999999999997],[1635307200,4.1180000000000003],[1635393600,4.1260000000000003],[1635480000,4.1349999999999998],[1635566400,4.1680000000000001],[1635652800,4.1680000000000001],[1635739200,4.1680000000000001],[1635825600,3.964],[1635912000,3.9870000000000001],[1635998400,3.9660000000000002],[1636084800,3.984],[1636171200,3.9889999999999999],[1636257600,3.9889999999999999],[1636347600,3.9889999999999999],[1636434000,3.98],[1636520400,3.9689999999999999],[1636606800,3.9870000000000001],[1636693200,3.9740000000000002],[1636779600,3.9830000000000001],[1636866000,3.9830000000000001],[1636952400,3.9830000000000001],[1637038800,3.9990000000000001],[1637125200,4.0149999999999997],[1637211600,4.0110000000000001],[1637298000,4.0199999999999996],[1637384400,4.0739999999999998],[1637470800,4.0739999999999998],[1637557200,4.0739999999999998],[1637643600,4.0910000000000002],[1637730000,4.1020000000000003],[1637816400,4.1120000000000001],[1637902800,4.1120000000000001],[1637989200,4.1059999999999999],[1638075600,4.1059999999999999],[1638162000,4.1059999999999999],[1638248400,4.1299999999999999],[1638334800,4.0949999999999998],[1638421200,3.9409999999999998],[1638507600,3.9529999999999998],[1638594000,3.948],[1638680400,3.948],[1638766800,3.948],[1638853200,3.9550000000000001],[1638939600,3.952],[1639026000,3.9569999999999999],[1639112400,3.972],[1639198800,3.9940000000000002],[1639285200,3.9940000000000002],[1639371600,3.9940000000000002],[1639458000,4.0250000000000004],[1639544400,4.0279999999999996],[1639630800,4.0309999999999997],[1639717200,4],[1639803600,3.9950000000000001],[1639890000,3.9950000000000001],[1639976400,3.9950000000000001],[1640062800,3.9790000000000001],[1640149200,3.984],[1640235600,3.984],[1640322000,3.9820000000000002],[1640408400,3.9820000000000002],[1640494800,3.9820000000000002],[1640581200,3.9820000000000002],[1640667600,3.9950000000000001],[1640754000,3.9860000000000002],[1640840400,3.9889999999999999],[1640926800,3.984],[1641013200,3.9740000000000002],[1641099600,3.9740000000000002],[1641186000,3.9740000000000002],[1641272400,3.9929999999999999],[1641358800,3.9700000000000002],[1641445200,3.931],[1641531600,3.9319999999999999],[1641618000,3.8980000000000001],[1641704400,3.8980000000000001],[1641790800,3.8980000000000001],[1641877200,3.9340000000000002],[1641963600,3.9329999999999998],[1642050000,3.9100000000000001],[1642136400,3.8879999999999999],[1642222800,3.891],[1642309200,3.891],[1642395600,3.891],[1642482000,3.891],[1642568400,3.8660000000000001],[1642654800,3.8420000000000001],[1642741200,3.8370000000000002],[1642827600,3.819],[1642914000,3.819],[1643000400,3.819],[1643086800,3.8860000000000001],[1643173200,3.867],[1643259600,3.8519999999999999],[1643346000,3.8500000000000001],[1643432400,3.9119999999999999],[1643518800,3.9119999999999999],[1643605200,3.9119999999999999],[1643691600,3.9169999999999998],[1643778000,null],[1659412800,3.9990000000000001],[1659499200,4.0229999999999997],[1659585600,4.048],[1659672000,4.0179999999999998],[1659758400,4.0190000000000001],[1659844800,4.0190000000000001],[1659931200,4.0190000000000001],[1660017600,3.9580000000000002],[1660104000,3.9569999999999999],[1660190400,3.9500000000000002],[1660276800,3.9500000000000002],[1660363200,3.944],[1660449600,3.944],[1660536000,3.944],[1660622400,3.9780000000000002],[1660708800,3.9740000000000002],[1660795200,3.9780000000000002],[1660881600,3.984],[1660968000,3.9849999999999999],[1661054400,3.9849999999999999],[1661140800,3.9849999999999999],[1661227200,3.9470000000000001],[1661313600,3.8959999999999999],[1661400000,3.9100000000000001],[1661486400,3.9199999999999999],[1661572800,3.8679999999999999],[1661659200,3.8679999999999999],[1661745600,3.8679999999999999],[1661832000,3.8519999999999999],[1661918400,3.8879999999999999],[1662004800,3.9129999999999998],[1662091200,3.9409999999999998],[1662177600,3.9089999999999998],[1662264000,3.9089999999999998],[1662350400,3.9089999999999998],[1662436800,3.9089999999999998],[1662523200,3.9340000000000002],[1662609600,3.9740000000000002],[1662696000,3.988],[1662782400,3.9569999999999999],[1662868800,3.9569999999999999],[1662955200,3.9569999999999999],[1663041600,3.9489999999999998],[1663128000,3.9169999999999998],[1663214400,3.9329999999999998],[1663300800,3.9249999999999998],[1663387200,3.9079999999999999],[1663473600,3.9079999999999999],[1663560000,3.9079999999999999],[1663646400,3.8889999999999998],[1663732800,3.8620000000000001],[1663819200,3.8460000000000001],[1663905600,3.8109999999999999],[1663992000,3.8479999999999999],[1664078400,3.8479999999999999],[1664164800,3.8479999999999999],[1664251200,3.8769999999999998],[1664337600,3.8959999999999999],[1664424000,3.9359999999999999],[1664510400,3.9100000000000001],[1664596800,3.855],[1664683200,3.855],[1664769600,3.855],[1664856000,null],[1667361600,3.931],[1667448000,3.9129999999999998],[1667534400,3.855],[1667620800,3.798],[1667707200,3.798],[1667797200,3.798],[1667883600,3.871],[1667970000,3.8620000000000001],[1668056400,3.847],[1668142800,3.9700000000000002],[1668229200,3.944],[1668315600,3.944],[1668402000,3.944],[1668488400,3.9279999999999999],[1668574800,3.9449999999999998],[1668661200,3.9590000000000001],[1668747600,3.964],[1668834000,3.9750000000000001],[1668920400,3.9750000000000001],[1669006800,3.9750000000000001],[1669093200,3.9670000000000001],[1669179600,3.9990000000000001],[1669266000,3.9969999999999999],[1669352400,3.9969999999999999],[1669438800,3.996],[1669525200,3.996],[1669611600,3.996],[1669698000,3.9670000000000001],[1669784400,3.9319999999999999],[1669870800,3.9580000000000002],[1669957200,null],[1690948800,3.9910000000000001],[1691035200,4.0030000000000001],[1691121600,4.0250000000000004],[1691208000,3.996],[1691294400,3.996],[1691380800,3.996],[1691467200,4.0129999999999999],[1691553600,4.0289999999999999],[1691640000,3.9990000000000001],[1691726400,3.9820000000000002],[1691812800,4.0049999999999999],[1691899200,4.0049999999999999],[1691985600,4.0049999999999999],[1692072000,4.0449999999999999],[1692158400,4.0350000000000001],[1692244800,4.0199999999999996],[1692331200,4.0259999999999998],[1692417600,4.0129999999999999],[1692504000,4.0129999999999999],[1692590400,4.0129999999999999],[1692676800,4.032],[1692763200,4.0090000000000003],[1692849600,3.9889999999999999],[1692936000,3.9820000000000002],[1693022400,3.9900000000000002],[1693108800,3.9900000000000002],[1693195200,3.9900000000000002],[1693281600,3.976],[1693368000,3.9710000000000001],[1693454400,3.9900000000000002],[1693540800,4.0629999999999997],[1693627200,4.0650000000000004],[1693713600,4.0650000000000004],[1693800000,4.0650000000000004],[1693886400,4.0650000000000004],[1693972800,4.077],[1694059200,4.077],[1694145600,4.0819999999999999],[1694232000,4.0869999999999997],[1694318400,4.0869999999999997],[1694404800,4.0869999999999997],[1694491200,4.0609999999999999],[1694577600,4.0460000000000003],[1694664000,4.0490000000000004],[1694750400,4.0309999999999997],[1694836800,3.9990000000000001],[1694923200,3.9990000000000001],[1695009600,3.9990000000000001],[1695096000,4.0119999999999996],[1695182400,4.0030000000000001],[1695268800,3.9689999999999999],[1695355200,3.9820000000000002],[1695441600,3.984],[1695528000,3.984],[1695614400,3.984],[1695700800,4.0129999999999999],[1695787200,4.0149999999999997],[1695873600,4.0359999999999996],[1695960000,4.0289999999999999],[1696046400,4.024],[1696132800,4.024],[1696219200,4.024],[1696305600,4.0789999999999997],[1696392000,4.0910000000000002],[1696478400,4.1180000000000003],[1696564800,4.0949999999999998],[1696651200,4.1020000000000003],[1696737600,4.1020000000000003],[1696824000,4.1020000000000003],[1696910400,4.1219999999999999],[1696996800,4.0839999999999996],[1697083200,4.0780000000000003],[1697169600,4.0899999999999999],[1697256000,4.0919999999999996],[1697342400,4.0919999999999996],[1697428800,4.0919999999999996],[1697515200,4.0899999999999999],[1697601600,4.0919999999999996],[1697688000,4.1020000000000003],[1697774400,4.093],[1697860800,4.0739999999999998],[1697947200,4.0739999999999998],[1698033600,4.0739999999999998],[1698120000,4.0670000000000002],[1698206400,4.0739999999999998],[1698292800,4.056],[1698379200,4.0199999999999996],[1698465600,4.0190000000000001],[1698552000,4.0190000000000001],[1698638400,4.0190000000000001],[1698724800,4.0279999999999996],[1698811200,4.0220000000000002],[1698897600,4.0110000000000001],[1698984000,3.9990000000000001],[1699070400,3.9809999999999999],[1699156800,3.9809999999999999],[1699246800,3.9809999999999999],[1699333200,3.9980000000000002],[1699419600,4.0149999999999997],[1699506000,4.0389999999999997],[1699592400,4.0190000000000001],[1699678800,4.0279999999999996],[1699765200,4.0279999999999996],[1699851600,4.0279999999999996],[1699938000,4.0250000000000004],[1700024400,3.9990000000000001],[1700110800,4.0069999999999997],[1700197200,4.008],[1700283600,3.9870000000000001],[1700370000,3.9870000000000001],[1700456400,3.9870000000000001],[1700542800,3.9790000000000001],[1700629200,3.9889999999999999],[1700715600,4.0060000000000002],[1700802000,4.0060000000000002],[1700888400,3.9980000000000002],[1700974800,3.9980000000000002],[1701061200,3.9980000000000002],[1701147600,3.9940000000000002],[1701234000,3.9769999999999999],[1701320400,3.9729999999999999],[1701406800,3.9860000000000002],[1701493200,3.9870000000000001],[1701579600,3.9870000000000001],[1701666000,3.9870000000000001],[1701752400,3.996],[1701838800,3.9969999999999999],[1701925200,3.9950000000000001],[1702011600,4.0179999999999998],[1702098000,4.008],[1702184400,4.008],[1702270800,4.008],[1702357200,4.0330000000000004],[1702443600,4.0540000000000003],[1702530000,4.0359999999999996],[1702616400,4.0069999999999997],[1702702800,4.0469999999999997],[1702789200,4.0469999999999997],[1702875600,4.0469999999999997],[1702962000,4.0469999999999997],[1703048400,4.0309999999999997],[1703134800,4.0279999999999996],[1703221200,4.0110000000000001],[1703307600,4.008],[1703394000,4.008],[1703480400,4.008],[1703566800,4.008],[1703653200,3.992],[1703739600,3.98],[1703826000,4.0039999999999996],[1703912400,3.9950000000000001],[1703998800,3.9950000000000001],[1704085200,3.9950000000000001],[1704171600,3.9950000000000001],[1704258000,null],[1706850000,3.9700000000000002],[1706936400,4.0179999999999998],[1707022800,4.0179999999999998],[1707109200,4.0179999999999998],[1707195600,4.04],[1707282000,4.0110000000000001],[1707368400,4.0339999999999998],[1707454800,4.0519999999999996],[1707541200,4.0620000000000003],[1707627600,4.0620000000000003],[1707714000,4.0620000000000003],[1707800400,4.0490000000000004],[1707886800,4.0640000000000001],[1707973200,4.0540000000000003],[1708059600,4.0389999999999997],[1708146000,4.0229999999999997],[1708232400,4.0229999999999997],[1708318800,4.0229999999999997],[1708405200,4.0229999999999997],[1708491600,3.9910000000000001],[1708578000,4],[1708664400,4.0359999999999996],[1708750800,4.0419999999999998],[1708837200,4.0419999999999998],[1708923600,4.0419999999999998],[1709010000,4.0330000000000004],[1709096400,4.0339999999999998],[1709182800,4.0609999999999999],[1709269200,4.0540000000000003],[1709355600,4.0510000000000002],[1709442000,4.0510000000000002],[1709528400,4.0510000000000002],[1709614800,4.0599999999999996],[1709701200,4.032],[1709787600,3.9969999999999999],[1709874000,3.9990000000000001],[1709960400,3.9950000000000001],[1710046800,3.9950000000000001],[1710129600,3.9950000000000001],[1710216000,4.0190000000000001],[1710302400,4.0140000000000002],[1710388800,4.0119999999999996],[1710475200,4.0339999999999998],[1710561600,4.0039999999999996],[1710648000,4.0039999999999996],[1710734400,4.0039999999999996],[1710820800,4.032],[1710907200,4.0300000000000002],[1710993600,4.0199999999999996],[1711080000,4.0279999999999996],[1711166400,4.0369999999999999],[1711252800,4.0369999999999999],[1711339200,4.0369999999999999],[1711425600,4.032],[1711512000,4.0170000000000003],[1711598400,4.0289999999999999],[1711684800,4.0540000000000003],[1711771200,4.0540000000000003],[1711857600,4.0540000000000003],[1711944000,4.0540000000000003],[1712030400,4.0620000000000003],[1712116800,4.0730000000000004],[1712203200,4.0460000000000003],[1712289600,4.0369999999999999],[1712376000,4.0590000000000002],[1712462400,4.0590000000000002],[1712548800,4.0590000000000002],[1712635200,4.0359999999999996],[1712721600,4.0519999999999996],[1712808000,4.0599999999999996],[1712894400,4.0949999999999998],[1712980800,4.117],[1713067200,4.117],[1713153600,4.117],[1713240000,4.0730000000000004],[1713326400,4.0899999999999999],[1713412800,4.069],[1713499200,4.0709999999999997],[1713585600,4.0460000000000003],[1713672000,4.0460000000000003],[1713758400,4.0460000000000003],[1713844800,4.0359999999999996],[1713931200,4.008],[1714017600,4.0270000000000001],[1714104000,4.0359999999999996],[1714190400,4.0419999999999998],[1714276800,4.0419999999999998],[1714363200,4.0419999999999998],[1714449600,4.04],[1714536000,4.056],[1714622400,4.048],[1714708800,4.04],[1714795200,4.0460000000000003],[1714881600,4.0460000000000003],[1714968000,4.0460000000000003],[1715054400,4.0469999999999997],[1715140800,4.0339999999999998],[1715227200,4.0330000000000004],[1715313600,4.016],[1715400000,3.9969999999999999],[1715486400,3.9969999999999999],[1715572800,3.9969999999999999],[1715659200,3.9969999999999999],[1715745600,3.9820000000000002],[1715832000,3.98],[1715918400,4.0019999999999998],[1716004800,3.9980000000000002],[1716091200,3.9980000000000002],[1716177600,3.9980000000000002],[1716264000,3.9990000000000001],[1716350400,4.0140000000000002],[1716436800,4.0300000000000002],[1716523200,4.0179999999999998],[1716609600,4.0049999999999999],[1716696000,4.0049999999999999],[1716782400,4.0049999999999999],[1716868800,4.0049999999999999],[1716955200,3.9969999999999999],[1717041600,4.0369999999999999],[1717128000,3.9929999999999999],[1717214400,3.9969999999999999],[1717300800,3.9969999999999999],[1717387200,3.9969999999999999],[1717473600,3.9849999999999999],[1717560000,4.0119999999999996],[1717646400,4.0049999999999999],[1717732800,3.9940000000000002],[1717819200,4.0380000000000003],[1717905600,4.0380000000000003],[1717992000,4.0380000000000003],[1718078400,4.0499999999999998],[1718164800,4.0960000000000001],[1718251200,4.0579999999999998],[1718337600,4.1260000000000003],[1718424000,4.1829999999999998],[1718510400,4.1829999999999998],[1718596800,4.1829999999999998],[1718683200,4.181],[1718769600,4.173],[1718856000,4.173],[1718942400,4.1550000000000002],[1719028800,4.1779999999999999],[1719115200,4.1779999999999999],[1719201600,4.1779999999999999],[1719288000,4.1349999999999998],[1719374400,4.1630000000000003],[1719460800,4.1920000000000002],[1719547200,4.2080000000000002],[1719633600,4.1929999999999996],[1719720000,4.1929999999999996],[1719806400,4.1929999999999996],[1719892800,3.9729999999999999],[1719979200,3.9620000000000002],[1720065600,3.9289999999999998],[1720152000,3.9289999999999998],[1720238400,3.9500000000000002],[1720324800,3.9500000000000002],[1720411200,3.9500000000000002],[1720497600,3.956],[1720584000,3.952],[1720670400,3.948],[1720756800,3.9119999999999999],[1720843200,3.9100000000000001],[1720929600,3.9100000000000001],[1721016000,3.9100000000000001],[1721102400,3.9609999999999999],[1721188800,3.9580000000000002],[1721275200,3.9860000000000002],[1721361600,3.9929999999999999],[1721448000,4.0039999999999996],[1721534400,4.0039999999999996],[1721620800,4.0039999999999996],[1721707200,4.0010000000000003],[1721793600,4.0129999999999999],[1721880000,4.008],[1721966400,4.0279999999999996],[1722052800,4.0300000000000002],[1722139200,4.0300000000000002],[1722225600,4.0300000000000002],[1722312000,4.0490000000000004],[1722398400,4.0380000000000003],[1722484800,4.0090000000000003],[1722571200,null],[1730520000,3.9740000000000002],[1730606400,3.9740000000000002],[1730696400,3.9740000000000002],[1730782800,3.9470000000000001],[1730869200,3.9300000000000002],[1730955600,4.0899999999999999],[1731042000,4.0119999999999996],[1731128400,4.1139999999999999],[1731214800,4.1139999999999999],[1731301200,4.1139999999999999],[1731387600,4.1609999999999996],[1731474000,4.202],[1731560400,4.21],[1731646800,4.2039999999999997],[1731733200,4.1509999999999998],[1731819600,4.1509999999999998],[1731906000,4.1509999999999998],[1731992400,4.1059999999999999],[1732078800,4.1109999999999998],[1732165200,4.1180000000000003],[1732251600,4.1310000000000002],[1732338000,4.1580000000000004],[1732424400,4.1580000000000004],[1732510800,4.1580000000000004],[1732597200,4.1900000000000004],[1732683600,4.2270000000000003],[1732770000,4.1989999999999998],[1732856400,4.1989999999999998],[1732942800,4.194],[1733029200,4.194],[1733115600,4.194],[1733202000,3.9740000000000002],[1733288400,3.9670000000000001],[1733374800,3.9830000000000001],[1733461200,3.9510000000000001],[1733547600,3.9649999999999999],[1733634000,3.9649999999999999],[1733720400,3.9649999999999999],[1733806800,3.875],[1733893200,3.903],[1733979600,3.9260000000000002],[1734066000,3.9329999999999998],[1734152400,3.944],[1734238800,3.944],[1734325200,3.944],[1734411600,3.976],[1734498000,3.9729999999999999],[1734584400,3.9740000000000002],[1734670800,3.9700000000000002],[1734757200,3.992],[1734843600,3.992],[1734930000,3.992],[1735016400,4.0019999999999998],[1735102800,4.0190000000000001],[1735189200,4.0190000000000001],[1735275600,4.0250000000000004],[1735362000,4.008],[1735448400,4.008],[1735534800,4.008],[1735621200,3.9940000000000002],[1735707600,3.9860000000000002],[1735794000,3.9860000000000002],[1735880400,null],[1738645200,3.98],[1738731600,3.956],[1738818000,3.988],[1738904400,3.9740000000000002],[1738990800,3.9449999999999998],[1739077200,3.9449999999999998],[1739163600,3.9449999999999998],[1739250000,3.9260000000000002],[1739336400,3.9300000000000002],[1739422800,3.8660000000000001],[1739509200,3.8679999999999999],[1739595600,3.8410000000000002],[1739682000,3.8410000000000002],[1739768400,3.8410000000000002],[1739854800,3.8410000000000002],[1739941200,3.827],[1740027600,3.8599999999999999],[1740114000,3.8250000000000002],[1740200400,3.7650000000000001],[1740286800,3.7650000000000001],[1740373200,3.7650000000000001],[1740459600,3.7759999999999998],[1740546000,3.7400000000000002],[1740632400,3.7010000000000001],[1740718800,3.6800000000000002],[1740805200,3.7469999999999999],[1740891600,3.7469999999999999],[1740978000,3.7469999999999999],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,3.847],[970632000,4.0199999999999996],[970718400,3.9199999999999999],[970804800,3.931],[970891200,3.976],[970977600,3.976],[971064000,3.976],[971150400,3.9889999999999999],[971236800,3.919],[971323200,3.9750000000000001],[971409600,3.9359999999999999],[971496000,3.8039999999999998],[971582400,3.8039999999999998],[971668800,3.8039999999999998],[971755200,3.8980000000000001],[971841600,3.8399999999999999],[971928000,3.7719999999999998],[972014400,3.738],[972100800,3.7349999999999999],[972187200,3.7349999999999999],[972273600,3.7349999999999999],[972360000,3.7530000000000001],[972446400,3.7509999999999999],[972532800,3.7879999999999998],[972619200,3.8359999999999999],[972705600,3.8570000000000002],[972792000,3.8570000000000002],[972882000,3.8570000000000002],[972968400,3.8500000000000001],[973054800,3.8500000000000001],[973141200,null],[978498000,4.0380000000000003],[978584400,3.9660000000000002],[978670800,4.0410000000000004],[978757200,4.0700000000000003],[978843600,4.0700000000000003],[978930000,4.0700000000000003],[979016400,4.0899999999999999],[979102800,4.0940000000000003],[979189200,4.202],[979275600,4.0720000000000001],[979362000,4.077],[979448400,4.077],[979534800,4.077],[979621200,4.077],[979707600,4.1029999999999998],[979794000,4.1559999999999997],[979880400,4.101],[979966800,4.1710000000000003],[980053200,4.1710000000000003],[980139600,4.1710000000000003],[980226000,4.0910000000000002],[980312400,4.1539999999999999],[980398800,4.0910000000000002],[980485200,4.0410000000000004],[980571600,4.0380000000000003],[980658000,4.0380000000000003],[980744400,4.0380000000000003],[980830800,4.0439999999999996],[980917200,4.0780000000000003],[981003600,4.1299999999999999],[981090000,4.1100000000000003],[981176400,4.157],[981262800,4.157],[981349200,4.157],[981435600,4.1849999999999996],[981522000,4.1139999999999999],[981608400,4.1630000000000003],[981694800,4.173],[981781200,4.1879999999999997],[981867600,4.1879999999999997],[981954000,4.1879999999999997],[982040400,4.2080000000000002],[982126800,4.2629999999999999],[982213200,4.2119999999999997],[982299600,4.25],[982386000,4.3799999999999999],[982472400,4.3799999999999999],[982558800,4.3799999999999999],[982645200,4.3799999999999999],[982731600,4.4560000000000004],[982818000,4.5430000000000001],[982904400,4.4969999999999999],[982990800,4.5090000000000003],[983077200,4.5090000000000003],[983163600,4.5090000000000003],[983250000,4.4489999999999998],[983336400,4.5199999999999996],[983422800,4.5209999999999999],[983509200,3.9910000000000001],[983595600,4.008],[983682000,4.008],[983768400,4.008],[983854800,3.9649999999999999],[983941200,3.9689999999999999],[984027600,4.0149999999999997],[984114000,4.0549999999999997],[984200400,4.0510000000000002],[984286800,4.0510000000000002],[984373200,4.0510000000000002],[984459600,4.0449999999999999],[984546000,4.1180000000000003],[984632400,4.0780000000000003],[984718800,4.0880000000000001],[984805200,4.0679999999999996],[984891600,4.0679999999999996],[984978000,4.0679999999999996],[985064400,4.0199999999999996],[985150800,4.0839999999999996],[985237200,4.1280000000000001],[985323600,4.133],[985410000,4.1059999999999999],[985496400,4.1059999999999999],[985582800,4.1059999999999999],[985669200,4.0519999999999996],[985755600,4.0389999999999997],[985842000,4.1150000000000002],[985928400,4.125],[986014800,4.093],[986101200,4.093],[986184000,4.093],[986270400,3.9900000000000002],[986356800,4.0309999999999997],[986443200,4.0270000000000001],[986529600,3.9620000000000002],[986616000,4.0529999999999999],[986702400,4.0529999999999999],[986788800,4.0529999999999999],[986875200,4.0309999999999997],[986961600,4.0330000000000004],[987048000,3.9609999999999999],[987134400,4.0030000000000001],[987220800,4.0030000000000001],[987307200,4.0030000000000001],[987393600,4.0030000000000001],[987480000,3.9860000000000002],[987566400,4.0019999999999998],[987652800,3.9220000000000002],[987739200,3.927],[987825600,4.0039999999999996],[987912000,4.0039999999999996],[987998400,4.0039999999999996],[988084800,4.0469999999999997],[988171200,4.085],[988257600,4.0209999999999999],[988344000,4.0490000000000004],[988430400,4.0430000000000001],[988516800,4.0430000000000001],[988603200,4.0430000000000001],[988689600,3.9700000000000002],[988776000,3.9849999999999999],[988862400,3.972],[988948800,3.9820000000000002],[989035200,3.9159999999999999],[989121600,3.9159999999999999],[989208000,3.9159999999999999],[989294400,3.9380000000000002],[989380800,3.9449999999999998],[989467200,3.9060000000000001],[989553600,3.9140000000000001],[989640000,3.9369999999999998],[989726400,3.9369999999999998],[989812800,3.9369999999999998],[989899200,3.9279999999999999],[989985600,3.9380000000000002],[990072000,3.9260000000000002],[990158400,3.8279999999999998],[990244800,3.8399999999999999],[990331200,3.8399999999999999],[990417600,3.8399999999999999],[990504000,3.734],[990590400,3.786],[990676800,3.6920000000000002],[990763200,3.6960000000000002],[990849600,3.6840000000000002],[990936000,3.6840000000000002],[991022400,3.6840000000000002],[991108800,3.6840000000000002],[991195200,3.722],[991281600,3.7189999999999999],[991368000,3.75],[991454400,4.0069999999999997],[991540800,4.0069999999999997],[991627200,4.0069999999999997],[991713600,4.0250000000000004],[991800000,4.0730000000000004],[991886400,4.0650000000000004],[991972800,4.0250000000000004],[992059200,4.0110000000000001],[992145600,4.0110000000000001],[992232000,4.0110000000000001],[992318400,4.0389999999999997],[992404800,4.0270000000000001],[992491200,4.0099999999999998],[992577600,4.0369999999999999],[992664000,4.0460000000000003],[992750400,4.0460000000000003],[992836800,4.0460000000000003],[992923200,4.1299999999999999],[993009600,4.173],[993096000,4.1470000000000002],[993182400,4.0970000000000004],[993268800,4.149],[993355200,4.149],[993441600,4.149],[993528000,4.1680000000000001],[993614400,4.101],[993700800,4.1210000000000004],[993787200,4.0289999999999999],[993873600,4.0650000000000004],[993960000,4.0650000000000004],[994046400,4.0650000000000004],[994132800,4.0090000000000003],[994219200,4.0279999999999996],[994305600,4.0279999999999996],[994392000,4.069],[994478400,4.1260000000000003],[994564800,4.1260000000000003],[994651200,4.1260000000000003],[994737600,4.2069999999999999],[994824000,4.2830000000000004],[994910400,4.3700000000000001],[994996800,4.3239999999999998],[995083200,4.3550000000000004],[995169600,4.3550000000000004],[995256000,4.3550000000000004],[995342400,4.4249999999999998],[995428800,4.3890000000000002],[995515200,4.4640000000000004],[995601600,4.5],[995688000,4.5540000000000003],[995774400,4.5540000000000003],[995860800,4.5540000000000003],[995947200,4.6260000000000003],[996033600,4.6609999999999996],[996120000,4.6130000000000004],[996206400,4.5570000000000004],[996292800,4.5330000000000004],[996379200,4.5330000000000004],[996465600,4.5330000000000004],[996552000,4.5430000000000001],[996638400,4.4950000000000001],[996724800,3.8959999999999999],[996811200,3.9049999999999998],[996897600,3.8559999999999999],[996984000,3.8559999999999999],[997070400,3.8559999999999999],[997156800,3.879],[997243200,3.9049999999999998],[997329600,3.9009999999999998],[997416000,3.903],[997502400,3.895],[997588800,3.895],[997675200,3.895],[997761600,3.96],[997848000,3.9550000000000001],[997934400,3.9609999999999999],[998020800,3.9790000000000001],[998107200,4.0149999999999997],[998193600,4.0149999999999997],[998280000,4.0149999999999997],[998366400,3.9550000000000001],[998452800,3.9849999999999999],[998539200,3.976],[998625600,3.9969999999999999],[998712000,3.9420000000000002],[998798400,3.9420000000000002],[998884800,3.9420000000000002],[998971200,3.9159999999999999],[999057600,3.9460000000000002],[999144000,3.996],[999230400,4.0010000000000003],[999316800,4.0389999999999997],[999403200,4.0389999999999997],[999489600,4.0389999999999997],[999576000,4.0389999999999997],[999662400,3.9319999999999999],[999748800,3.9470000000000001],[999835200,4.016],[999921600,3.9940000000000002],[1000008000,3.9940000000000002],[1000094400,3.9940000000000002],[1000180800,4.0090000000000003],[1000267200,4.0090000000000003],[1000353600,4.0090000000000003],[1000440000,4.0090000000000003],[1000526400,4.0090000000000003],[1000612800,4.0090000000000003],[1000699200,4.0090000000000003],[1000785600,4.4649999999999999],[1000872000,4.1840000000000002],[1000958400,4.194],[1001044800,4.2370000000000001],[1001131200,4.2530000000000001],[1001217600,4.2530000000000001],[1001304000,4.2530000000000001],[1001390400,4.1349999999999998],[1001476800,4.157],[1001563200,4.1890000000000001],[1001649600,4.2110000000000003],[1001736000,4.1710000000000003],[1001822400,4.1710000000000003],[1001908800,4.1710000000000003],[1001995200,4.1310000000000002],[1002081600,4.1079999999999997],[1002168000,4.0510000000000002],[1002254400,3.976],[1002340800,3.9100000000000001],[1002427200,3.9100000000000001],[1002513600,3.9100000000000001],[1002600000,3.9119999999999999],[1002686400,3.9079999999999999],[1002772800,3.7730000000000001],[1002859200,3.738],[1002945600,3.819],[1003032000,3.819],[1003118400,3.819],[1003204800,3.863],[1003291200,3.8839999999999999],[1003377600,3.944],[1003464000,3.9100000000000001],[1003550400,3.8719999999999999],[1003636800,3.8719999999999999],[1003723200,3.8719999999999999],[1003809600,3.7589999999999999],[1003896000,3.7469999999999999],[1003982400,3.6960000000000002],[1004068800,3.6779999999999999],[1004155200,3.665],[1004241600,3.665],[1004331600,3.665],[1004418000,3.7210000000000001],[1004504400,3.726],[1004590800,3.7370000000000001],[1004677200,null],[1007442000,3.9009999999999998],[1007528400,3.8929999999999998],[1007614800,3.8399999999999999],[1007701200,3.8580000000000001],[1007787600,3.8069999999999999],[1007874000,3.8069999999999999],[1007960400,3.8069999999999999],[1008046800,3.8519999999999999],[1008133200,3.8780000000000001],[1008219600,3.8839999999999999],[1008306000,3.9319999999999999],[1008392400,3.9780000000000002],[1008478800,3.9780000000000002],[1008565200,3.9780000000000002],[1008651600,3.9580000000000002],[1008738000,3.9809999999999999],[1008824400,3.9390000000000001],[1008910800,3.8809999999999998],[1008997200,3.923],[1009083600,3.923],[1009170000,3.923],[1009256400,3.8330000000000002],[1009342800,3.8330000000000002],[1009429200,3.8090000000000002],[1009515600,3.8540000000000001],[1009602000,3.7709999999999999],[1009688400,3.7709999999999999],[1009774800,3.7709999999999999],[1009861200,3.7410000000000001],[1009947600,3.7410000000000001],[1010034000,null],[1020312000,4.024],[1020398400,4.0970000000000004],[1020484800,4.1399999999999997],[1020571200,4.1399999999999997],[1020657600,4.1399999999999997],[1020744000,4.298],[1020830400,4.2060000000000004],[1020916800,4.0510000000000002],[1021003200,4.1399999999999997],[1021089600,4.1859999999999999],[1021176000,4.1859999999999999],[1021262400,4.1859999999999999],[1021348800,4.1550000000000002],[1021435200,4.0659999999999998],[1021521600,4.0030000000000001],[1021608000,4.0810000000000004],[1021694400,4.0430000000000001],[1021780800,4.0430000000000001],[1021867200,4.0430000000000001],[1021953600,4.1479999999999997],[1022040000,4.1959999999999997],[1022126400,4.1799999999999997],[1022212800,4.1639999999999997],[1022299200,4.1219999999999999],[1022385600,4.1219999999999999],[1022472000,4.1219999999999999],[1022558400,4.1219999999999999],[1022644800,4.1420000000000003],[1022731200,4.2000000000000002],[1022817600,4.202],[1022904000,4.2030000000000003],[1022990400,4.2030000000000003],[1023076800,4.2030000000000003],[1023163200,4.0229999999999997],[1023249600,3.9550000000000001],[1023336000,3.9180000000000001],[1023422400,3.9649999999999999],[1023508800,4.0510000000000002],[1023595200,4.0510000000000002],[1023681600,4.0510000000000002],[1023768000,3.9660000000000002],[1023854400,3.9590000000000001],[1023940800,3.8969999999999998],[1024027200,3.8559999999999999],[1024113600,3.9510000000000001],[1024200000,3.9510000000000001],[1024286400,3.9510000000000001],[1024372800,3.863],[1024459200,3.8610000000000002],[1024545600,4.0439999999999996],[1024632000,4.0819999999999999],[1024718400,4.1280000000000001],[1024804800,4.1280000000000001],[1024891200,4.1280000000000001],[1024977600,4.0700000000000003],[1025064000,4.0979999999999999],[1025150400,4.2130000000000001],[1025236800,4.2549999999999999],[1025323200,4.1580000000000004],[1025409600,4.1580000000000004],[1025496000,4.1580000000000004],[1025582400,4.0369999999999999],[1025668800,4.0010000000000003],[1025755200,3.9209999999999998],[1025841600,3.9209999999999998],[1025928000,3.8010000000000002],[1026014400,3.8010000000000002],[1026100800,3.8010000000000002],[1026187200,3.827],[1026273600,3.823],[1026360000,3.8140000000000001],[1026446400,3.8330000000000002],[1026532800,3.8820000000000001],[1026619200,3.8820000000000001],[1026705600,3.8820000000000001],[1026792000,3.9260000000000002],[1026878400,3.9729999999999999],[1026964800,3.9710000000000001],[1027051200,3.9590000000000001],[1027137600,4.0549999999999997],[1027224000,4.0549999999999997],[1027310400,4.0549999999999997],[1027396800,4.1580000000000004],[1027483200,3.9300000000000002],[1027569600,3.831],[1027656000,3.8959999999999999],[1027742400,3.887],[1027828800,3.887],[1027915200,3.887],[1028001600,3.7610000000000001],[1028088000,3.8570000000000002],[1028174400,3.8690000000000002],[1028260800,3.9729999999999999],[1028347200,3.9420000000000002],[1028433600,3.9420000000000002],[1028520000,3.9420000000000002],[1028606400,4.0229999999999997],[1028692800,3.9470000000000001],[1028779200,3.944],[1028865600,3.9140000000000001],[1028952000,3.956],[1029038400,3.956],[1029124800,3.956],[1029211200,3.9380000000000002],[1029297600,3.927],[1029384000,3.9100000000000001],[1029470400,3.8639999999999999],[1029556800,3.9710000000000001],[1029643200,3.9710000000000001],[1029729600,3.9710000000000001],[1029816000,3.8690000000000002],[1029902400,3.7959999999999998],[1029988800,3.7919999999999998],[1030075200,3.8530000000000002],[1030161600,3.8519999999999999],[1030248000,3.8519999999999999],[1030334400,3.8519999999999999],[1030420800,3.786],[1030507200,3.9129999999999998],[1030593600,3.907],[1030680000,3.919],[1030766400,3.9039999999999999],[1030852800,3.9039999999999999],[1030939200,3.9039999999999999],[1031025600,3.9039999999999999],[1031112000,3.956],[1031198400,4.0670000000000002],[1031284800,4.0700000000000003],[1031371200,3.9489999999999998],[1031457600,3.9489999999999998],[1031544000,3.9489999999999998],[1031630400,3.9849999999999999],[1031716800,4.0279999999999996],[1031803200,4.0220000000000002],[1031889600,3.9830000000000001],[1031976000,3.9239999999999999],[1032062400,3.9239999999999999],[1032148800,3.9239999999999999],[1032235200,3.9950000000000001],[1032321600,3.9710000000000001],[1032408000,3.96],[1032494400,4.0339999999999998],[1032580800,4.0780000000000003],[1032667200,4.0780000000000003],[1032753600,4.0780000000000003],[1032840000,4.1269999999999998],[1032926400,4.117],[1033012800,4.1340000000000003],[1033099200,4.1580000000000004],[1033185600,4.1109999999999998],[1033272000,4.1109999999999998],[1033358400,4.1109999999999998],[1033444800,4.2080000000000002],[1033531200,3.899],[1033617600,4.0540000000000003],[1033704000,4.0800000000000001],[1033790400,3.9670000000000001],[1033876800,3.9670000000000001],[1033963200,3.9670000000000001],[1034049600,3.9220000000000002],[1034136000,3.9039999999999999],[1034222400,3.879],[1034308800,3.879],[1034395200,3.8439999999999999],[1034481600,3.8439999999999999],[1034568000,3.8439999999999999],[1034654400,3.8500000000000001],[1034740800,3.7639999999999998],[1034827200,3.8530000000000002],[1034913600,3.8079999999999998],[1035000000,3.8330000000000002],[1035086400,3.8330000000000002],[1035172800,3.8330000000000002],[1035259200,3.8149999999999999],[1035345600,3.9750000000000001],[1035432000,3.919],[1035518400,3.9249999999999998],[1035604800,3.8599999999999999],[1035691200,3.8599999999999999],[1035781200,3.8599999999999999],[1035867600,3.9470000000000001],[1035954000,3.9489999999999998],[1036040400,3.9239999999999999],[1036126800,4.0010000000000003],[1036213200,4.0759999999999996],[1036299600,4.0759999999999996],[1036386000,4.0759999999999996],[1036472400,3.9769999999999999],[1036558800,4.0140000000000002],[1036645200,4.0140000000000002],[1036731600,4.0919999999999996],[1036818000,4.0730000000000004],[1036904400,4.0730000000000004],[1036990800,4.0730000000000004],[1037077200,4.1879999999999997],[1037163600,4.1399999999999997],[1037250000,4.1900000000000004],[1037336400,4.1600000000000001],[1037422800,4.0970000000000004],[1037509200,4.0970000000000004],[1037595600,4.0970000000000004],[1037682000,4.1470000000000002],[1037768400,4.1710000000000003],[1037854800,4.1589999999999998],[1037941200,4.109],[1038027600,4.0599999999999996],[1038114000,4.0599999999999996],[1038200400,4.0599999999999996],[1038286800,4.0839999999999996],[1038373200,4.0819999999999999],[1038459600,4.0300000000000002],[1038546000,4.0300000000000002],[1038632400,4.0300000000000002],[1038718800,4.0300000000000002],[1038805200,4.0300000000000002],[1038891600,null],[1041570000,3.8639999999999999],[1041656400,3.9020000000000001],[1041742800,3.9020000000000001],[1041829200,3.9020000000000001],[1041915600,3.8570000000000002],[1042002000,3.8149999999999999],[1042088400,3.8479999999999999],[1042174800,3.8069999999999999],[1042261200,3.7639999999999998],[1042347600,3.7639999999999998],[1042434000,3.7639999999999998],[1042520400,3.7650000000000001],[1042606800,3.8039999999999998],[1042693200,3.7919999999999998],[1042779600,3.8319999999999999],[1042866000,3.8860000000000001],[1042952400,3.8860000000000001],[1043038800,3.8860000000000001],[1043125200,3.8860000000000001],[1043211600,3.9630000000000001],[1043298000,3.9780000000000002],[1043384400,4.0359999999999996],[1043470800,4.1299999999999999],[1043557200,4.1299999999999999],[1043643600,4.1299999999999999],[1043730000,4.1029999999999998],[1043816400,4.1139999999999999],[1043902800,4.1349999999999998],[1043989200,4.1280000000000001],[1044075600,4.1130000000000004],[1044162000,4.1130000000000004],[1044248400,4.1130000000000004],[1044334800,4.0039999999999996],[1044421200,4.0869999999999997],[1044507600,4.0759999999999996],[1044594000,4.1189999999999998],[1044680400,4.1429999999999998],[1044766800,4.1429999999999998],[1044853200,4.1429999999999998],[1044939600,4.117],[1045026000,4.0060000000000002],[1045112400,3.9700000000000002],[1045198800,4.0620000000000003],[1045285200,4.0439999999999996],[1045371600,4.0439999999999996],[1045458000,4.0439999999999996],[1045544400,4.0439999999999996],[1045630800,3.9470000000000001],[1045717200,4.008],[1045803600,4.0209999999999999],[1045890000,4.0149999999999997],[1045976400,4.0149999999999997],[1046062800,4.0149999999999997],[1046149200,3.984],[1046235600,3.9689999999999999],[1046322000,4.0140000000000002],[1046408400,3.9969999999999999],[1046494800,3.96],[1046581200,3.96],[1046667600,3.96],[1046754000,4.0250000000000004],[1046840400,4.024],[1046926800,4.085],[1047013200,4.109],[1047099600,4.1630000000000003],[1047186000,4.1630000000000003],[1047272400,4.1630000000000003],[1047358800,4.1500000000000004],[1047445200,4.1600000000000001],[1047531600,4.173],[1047618000,4.1050000000000004],[1047704400,4.0499999999999998],[1047790800,4.0499999999999998],[1047877200,4.0499999999999998],[1047963600,3.9630000000000001],[1048050000,3.948],[1048136400,3.9470000000000001],[1048222800,3.9980000000000002],[1048309200,3.9350000000000001],[1048395600,3.9350000000000001],[1048482000,3.9350000000000001],[1048568400,4.0380000000000003],[1048654800,4.0030000000000001],[1048741200,4.024],[1048827600,4.0469999999999997],[1048914000,4.0300000000000002],[1049000400,4.0300000000000002],[1049086800,4.0300000000000002],[1049173200,4.0419999999999998],[1049259600,4.0529999999999999],[1049346000,3.9820000000000002],[1049432400,3.9569999999999999],[1049518800,3.948],[1049605200,3.948],[1049688000,3.948],[1049774400,3.9409999999999998],[1049860800,3.9889999999999999],[1049947200,3.956],[1050033600,4.0499999999999998],[1050120000,4.0220000000000002],[1050206400,4.0220000000000002],[1050292800,4.0220000000000002],[1050379200,4.0069999999999997],[1050465600,3.9399999999999999],[1050552000,3.907],[1050638400,3.8559999999999999],[1050724800,3.8559999999999999],[1050811200,3.8559999999999999],[1050897600,3.8559999999999999],[1050984000,3.8279999999999998],[1051070400,3.8450000000000002],[1051156800,3.8769999999999998],[1051243200,3.9860000000000002],[1051329600,3.9900000000000002],[1051416000,3.9900000000000002],[1051502400,3.9900000000000002],[1051588800,3.9329999999999998],[1051675200,3.9239999999999999],[1051761600,4.0309999999999997],[1051848000,4.0279999999999996],[1051934400,4.085],[1052020800,4.085],[1052107200,4.085],[1052193600,4.085],[1052280000,4.1310000000000002],[1052366400,4.1310000000000002],[1052452800,4.1349999999999998],[1052539200,4.0960000000000001],[1052625600,4.0960000000000001],[1052712000,4.0960000000000001],[1052798400,4.1879999999999997],[1052884800,4.1989999999999998],[1052971200,4.2300000000000004],[1053057600,4.2359999999999998],[1053144000,4.2060000000000004],[1053230400,4.2060000000000004],[1053316800,4.2060000000000004],[1053403200,4.343],[1053489600,4.3369999999999997],[1053576000,4.3310000000000004],[1053662400,4.3339999999999996],[1053748800,4.2670000000000003],[1053835200,4.2670000000000003],[1053921600,4.2670000000000003],[1054008000,4.2670000000000003],[1054094400,4.2380000000000004],[1054180800,4.1630000000000003],[1054267200,4.1420000000000003],[1054353600,4.069],[1054440000,4.069],[1054526400,4.069],[1054612800,4.0899999999999999],[1054699200,4.085],[1054785600,4.0359999999999996],[1054872000,4.0650000000000004],[1054958400,4.024],[1055044800,4.024],[1055131200,4.024],[1055217600,4.085],[1055304000,4.1029999999999998],[1055390400,4.0819999999999999],[1055476800,3.9790000000000001],[1055563200,4.0129999999999999],[1055649600,4.0129999999999999],[1055736000,4.0129999999999999],[1055822400,4.0179999999999998],[1055908800,3.9729999999999999],[1055995200,3.9969999999999999],[1056081600,4.0289999999999999],[1056168000,4.0380000000000003],[1056254400,4.0380000000000003],[1056340800,4.0380000000000003],[1056427200,4.056],[1056513600,4.056],[1056600000,4.0789999999999997],[1056686400,4.0750000000000002],[1056772800,4.1050000000000004],[1056859200,4.1050000000000004],[1056945600,4.1050000000000004],[1057032000,4.0490000000000004],[1057118400,4.1070000000000002],[1057204800,4.0979999999999999],[1057291200,4.1050000000000004],[1057377600,4.1050000000000004],[1057464000,4.1050000000000004],[1057550400,4.1050000000000004],[1057636800,4.077],[1057723200,4.0279999999999996],[1057809600,4.0090000000000003],[1057896000,4.0380000000000003],[1057982400,4.0229999999999997],[1058068800,4.0229999999999997],[1058155200,4.0229999999999997],[1058241600,4.0359999999999996],[1058328000,4.0270000000000001],[1058414400,4.0570000000000004],[1058500800,4.0979999999999999],[1058587200,4.0590000000000002],[1058673600,4.0590000000000002],[1058760000,4.0590000000000002],[1058846400,4.1020000000000003],[1058932800,4.0220000000000002],[1059019200,4.0789999999999997],[1059105600,4.0250000000000004],[1059192000,4.04],[1059278400,4.04],[1059364800,4.04],[1059451200,4.0220000000000002],[1059537600,4.0250000000000004],[1059624000,4.0650000000000004],[1059710400,4.0549999999999997],[1059796800,null],[1075784400,4.0510000000000002],[1075870800,4.0469999999999997],[1075957200,4.0720000000000001],[1076043600,4.0789999999999997],[1076130000,4.0259999999999998],[1076216400,4.0259999999999998],[1076302800,4.0259999999999998],[1076389200,4.0140000000000002],[1076475600,4.0170000000000003],[1076562000,3.9830000000000001],[1076648400,3.9950000000000001],[1076734800,4.0670000000000002],[1076821200,4.0670000000000002],[1076907600,4.0670000000000002],[1076994000,4.0670000000000002],[1077080400,4.0380000000000003],[1077166800,4.0419999999999998],[1077253200,4.0869999999999997],[1077339600,4.0460000000000003],[1077426000,4.0460000000000003],[1077512400,4.0460000000000003],[1077598800,4.0670000000000002],[1077685200,4.048],[1077771600,4.0449999999999999],[1077858000,4.0209999999999999],[1077944400,3.9889999999999999],[1078030800,3.9889999999999999],[1078117200,3.9889999999999999],[1078203600,3.9569999999999999],[1078290000,3.9489999999999998],[1078376400,3.9580000000000002],[1078462800,4.0170000000000003],[1078549200,4.0090000000000003],[1078635600,4.0090000000000003],[1078722000,4.0090000000000003],[1078808400,4.0469999999999997],[1078894800,4.0590000000000002],[1078981200,4.0830000000000002],[1079067600,4.1710000000000003],[1079154000,4.125],[1079240400,4.125],[1079326800,4.125],[1079413200,4.1379999999999999],[1079499600,4.1399999999999997],[1079586000,4.1070000000000002],[1079672400,4.1230000000000002],[1079758800,4.1959999999999997],[1079845200,4.1959999999999997],[1079931600,4.1959999999999997],[1080018000,4.1550000000000002],[1080104400,4.1719999999999997],[1080190800,4.266],[1080277200,4.2610000000000001],[1080363600,4.242],[1080450000,4.242],[1080536400,4.242],[1080622800,4.2030000000000003],[1080709200,4.21],[1080795600,4.2329999999999997],[1080882000,3.98],[1080968400,3.9489999999999998],[1081054800,3.9489999999999998],[1081137600,3.9489999999999998],[1081224000,3.9399999999999999],[1081310400,3.927],[1081396800,3.98],[1081483200,3.972],[1081569600,3.972],[1081656000,3.972],[1081742400,3.972],[1081828800,3.968],[1081915200,4.0049999999999999],[1082001600,4.0190000000000001],[1082088000,4.0380000000000003],[1082174400,4.0629999999999997],[1082260800,4.0629999999999997],[1082347200,4.0629999999999997],[1082433600,4.0899999999999999],[1082520000,4.0460000000000003],[1082606400,4.125],[1082692800,4.1210000000000004],[1082779200,4.0410000000000004],[1082865600,4.0410000000000004],[1082952000,4.0410000000000004],[1083038400,4.0940000000000003],[1083124800,4.1180000000000003],[1083211200,4.2510000000000003],[1083297600,4.3369999999999997],[1083384000,4.3769999999999998],[1083470400,4.3769999999999998],[1083556800,4.3769999999999998],[1083643200,3.9319999999999999],[1083729600,3.9830000000000001],[1083816000,3.9780000000000002],[1083902400,3.9900000000000002],[1083988800,3.9849999999999999],[1084075200,3.9849999999999999],[1084161600,3.9849999999999999],[1084248000,3.9980000000000002],[1084334400,3.9390000000000001],[1084420800,3.9740000000000002],[1084507200,3.9169999999999998],[1084593600,3.8519999999999999],[1084680000,3.8519999999999999],[1084766400,3.8519999999999999],[1084852800,3.871],[1084939200,3.8399999999999999],[1085025600,3.8559999999999999],[1085112000,3.9020000000000001],[1085198400,3.9009999999999998],[1085284800,3.9009999999999998],[1085371200,3.9009999999999998],[1085457600,3.919],[1085544000,3.8929999999999998],[1085630400,3.9039999999999999],[1085716800,3.8969999999999998],[1085803200,3.9399999999999999],[1085889600,3.9399999999999999],[1085976000,3.9399999999999999],[1086062400,3.9399999999999999],[1086148800,3.9510000000000001],[1086235200,3.915],[1086321600,3.919],[1086408000,3.9020000000000001],[1086494400,3.9020000000000001],[1086580800,3.9020000000000001],[1086667200,3.8999999999999999],[1086753600,3.8860000000000001],[1086840000,3.879],[1086926400,3.883],[1087012800,3.883],[1087099200,3.883],[1087185600,3.883],[1087272000,3.9329999999999998],[1087358400,3.8980000000000001],[1087444800,3.927],[1087531200,3.9790000000000001],[1087617600,3.9910000000000001],[1087704000,3.9910000000000001],[1087790400,3.9910000000000001],[1087876800,4.0369999999999999],[1087963200,4.0140000000000002],[1088049600,4.0119999999999996],[1088136000,3.9900000000000002],[1088222400,4.016],[1088308800,4.016],[1088395200,4.016],[1088481600,4.0339999999999998],[1088568000,4.0750000000000002],[1088654400,4.056],[1088740800,4.0679999999999996],[1088827200,4.1440000000000001],[1088913600,4.1440000000000001],[1089000000,4.1440000000000001],[1089086400,4.1440000000000001],[1089172800,4.1369999999999996],[1089259200,4.1509999999999998],[1089345600,4.1959999999999997],[1089432000,4.2210000000000001],[1089518400,4.2210000000000001],[1089604800,4.2210000000000001],[1089691200,4.2169999999999996],[1089777600,4.1920000000000002],[1089864000,4.1989999999999998],[1089950400,4.1710000000000003],[1090036800,4.2229999999999999],[1090123200,4.2229999999999999],[1090209600,4.2229999999999999],[1090296000,4.2249999999999996],[1090382400,4.2160000000000002],[1090468800,4.1379999999999999],[1090555200,4.165],[1090641600,4.1779999999999999],[1090728000,4.1779999999999999],[1090814400,4.1779999999999999],[1090900800,4.202],[1090987200,4.2160000000000002],[1091073600,4.2720000000000002],[1091160000,4.2030000000000003],[1091246400,4.1970000000000001],[1091332800,4.1970000000000001],[1091419200,4.1970000000000001],[1091505600,3.9950000000000001],[1091592000,3.9980000000000002],[1091678400,3.9860000000000002],[1091764800,3.9849999999999999],[1091851200,3.9700000000000002],[1091937600,3.9700000000000002],[1092024000,3.9700000000000002],[1092110400,3.9900000000000002],[1092196800,3.9670000000000001],[1092283200,4.032],[1092369600,4.0419999999999998],[1092456000,4.0789999999999997],[1092542400,4.0789999999999997],[1092628800,4.0789999999999997],[1092715200,4.1059999999999999],[1092801600,4.069],[1092888000,4.0679999999999996],[1092974400,3.9529999999999998],[1093060800,3.8980000000000001],[1093147200,3.8980000000000001],[1093233600,3.8980000000000001],[1093320000,3.8010000000000002],[1093406400,3.859],[1093492800,3.879],[1093579200,3.8620000000000001],[1093665600,3.8759999999999999],[1093752000,3.8759999999999999],[1093838400,3.8759999999999999],[1093924800,3.8730000000000002],[1094011200,3.8980000000000001],[1094097600,3.867],[1094184000,3.8980000000000001],[1094270400,3.8889999999999998],[1094356800,3.8889999999999998],[1094443200,3.8889999999999998],[1094529600,3.8889999999999998],[1094616000,3.8450000000000002],[1094702400,3.8570000000000002],[1094788800,3.875],[1094875200,3.8530000000000002],[1094961600,3.8530000000000002],[1095048000,3.8530000000000002],[1095134400,3.8399999999999999],[1095220800,3.7850000000000001],[1095307200,3.7850000000000001],[1095393600,3.7930000000000001],[1095480000,3.7789999999999999],[1095566400,3.7789999999999999],[1095652800,3.7789999999999999],[1095739200,3.835],[1095825600,3.8399999999999999],[1095912000,3.8919999999999999],[1095998400,3.8969999999999998],[1096084800,3.8679999999999999],[1096171200,3.8679999999999999],[1096257600,3.8679999999999999],[1096344000,3.9169999999999998],[1096430400,3.8879999999999999],[1096516800,3.9039999999999999],[1096603200,3.8900000000000001],[1096689600,3.8500000000000001],[1096776000,3.8500000000000001],[1096862400,3.8500000000000001],[1096948800,3.8250000000000002],[1097035200,3.8380000000000001],[1097121600,3.8860000000000001],[1097208000,3.8959999999999999],[1097294400,3.9119999999999999],[1097380800,3.9119999999999999],[1097467200,3.9119999999999999],[1097553600,3.8999999999999999],[1097640000,3.8940000000000001],[1097726400,3.9409999999999998],[1097812800,3.9550000000000001],[1097899200,3.9430000000000001],[1097985600,3.9430000000000001],[1098072000,3.9430000000000001],[1098158400,3.9350000000000001],[1098244800,3.956],[1098331200,3.9510000000000001],[1098417600,3.968],[1098504000,4.0090000000000003],[1098590400,4.0090000000000003],[1098676800,4.0090000000000003],[1098763200,4.0199999999999996],[1098849600,3.9820000000000002],[1098936000,3.9620000000000002],[1099022400,3.9700000000000002],[1099108800,3.9660000000000002],[1099195200,3.9660000000000002],[1099285200,3.9660000000000002],[1099371600,null],[1101963600,3.972],[1102050000,4.0039999999999996],[1102136400,4.0300000000000002],[1102222800,4.0300000000000002],[1102309200,4.0300000000000002],[1102395600,4.0490000000000004],[1102482000,4.0819999999999999],[1102568400,4.1020000000000003],[1102654800,4.0640000000000001],[1102741200,4.0229999999999997],[1102827600,4.0229999999999997],[1102914000,4.0229999999999997],[1103000400,4.0449999999999999],[1103086800,4.0739999999999998],[1103173200,4.0869999999999997],[1103259600,4.0700000000000003],[1103346000,4.0609999999999999],[1103432400,4.0609999999999999],[1103518800,4.0609999999999999],[1103605200,4.0640000000000001],[1103691600,4.0620000000000003],[1103778000,4.0369999999999999],[1103864400,4.0389999999999997],[1103950800,4.0389999999999997],[1104037200,4.0389999999999997],[1104123600,4.0389999999999997],[1104210000,4.0750000000000002],[1104296400,4.056],[1104382800,4.0540000000000003],[1104469200,4.0629999999999997],[1104555600,4.0640000000000001],[1104642000,4.0640000000000001],[1104728400,4.0640000000000001],[1104814800,4.0510000000000002],[1104901200,4.0949999999999998],[1104987600,4.1109999999999998],[1105074000,4.1559999999999997],[1105160400,4.1319999999999997],[1105246800,4.1319999999999997],[1105333200,4.1319999999999997],[1105419600,4.1109999999999998],[1105506000,4.0839999999999996],[1105592400,4.1100000000000003],[1105678800,4.0750000000000002],[1105765200,4.04],[1105851600,4.04],[1105938000,4.04],[1106024400,4.04],[1106110800,4.0869999999999997],[1106197200,4.085],[1106283600,4.093],[1106370000,4.0789999999999997],[1106456400,4.0789999999999997],[1106542800,4.0789999999999997],[1106629200,4.069],[1106715600,4.0949999999999998],[1106802000,4.0979999999999999],[1106888400,4.1299999999999999],[1106974800,4.1040000000000001],[1107061200,4.1040000000000001],[1107147600,4.1040000000000001],[1107234000,4.0590000000000002],[1107320400,null],[1109739600,3.9980000000000002],[1109826000,3.972],[1109912400,3.9969999999999999],[1109998800,3.9889999999999999],[1110085200,3.9889999999999999],[1110171600,3.9889999999999999],[1110258000,4.0579999999999998],[1110344400,4.04],[1110430800,4.0570000000000004],[1110517200,4.0860000000000003],[1110603600,4.0800000000000001],[1110690000,4.0800000000000001],[1110776400,4.0800000000000001],[1110862800,4.1269999999999998],[1110949200,4.1619999999999999],[1111035600,4.1760000000000002],[1111122000,4.0800000000000001],[1111208400,4.0350000000000001],[1111294800,4.0350000000000001],[1111381200,4.0350000000000001],[1111467600,4.0289999999999999],[1111554000,4.0510000000000002],[1111640400,4.0759999999999996],[1111726800,4.0720000000000001],[1111813200,4.0720000000000001],[1111899600,4.0720000000000001],[1111986000,4.0720000000000001],[1112072400,4.0800000000000001],[1112158800,4.1379999999999999],[1112245200,4.1269999999999998],[1112331600,4.0810000000000004],[1112418000,4.0750000000000002],[1112504400,4.0750000000000002],[1112587200,4.0750000000000002],[1112673600,4.1150000000000002],[1112760000,4.1289999999999996],[1112846400,4.1369999999999996],[1112932800,4.056],[1113019200,4.1079999999999997],[1113105600,4.1079999999999997],[1113192000,4.1079999999999997],[1113278400,4.0999999999999996],[1113364800,4.093],[1113451200,4.0919999999999996],[1113537600,4.133],[1113624000,4.1029999999999998],[1113710400,4.1029999999999998],[1113796800,4.1029999999999998],[1113883200,4.0880000000000001],[1113969600,4.0590000000000002],[1114056000,4.1050000000000004],[1114142400,4.1059999999999999],[1114228800,4.1079999999999997],[1114315200,4.1079999999999997],[1114401600,4.1079999999999997],[1114488000,4.0679999999999996],[1114574400,4.0830000000000002],[1114660800,4.1029999999999998],[1114747200,4.0979999999999999],[1114833600,4.0880000000000001],[1114920000,4.0880000000000001],[1115006400,4.0880000000000001],[1115092800,4.0659999999999998],[1115179200,4.0700000000000003],[1115265600,4.016],[1115352000,4.0039999999999996],[1115438400,3.9689999999999999],[1115524800,3.9689999999999999],[1115611200,3.9689999999999999],[1115697600,3.9929999999999999],[1115784000,4.0259999999999998],[1115870400,4.0490000000000004],[1115956800,4.056],[1116043200,4.0250000000000004],[1116129600,4.0250000000000004],[1116216000,4.0250000000000004],[1116302400,4.0179999999999998],[1116388800,4.0010000000000003],[1116475200,3.9990000000000001],[1116561600,4.0129999999999999],[1116648000,4.0579999999999998],[1116734400,4.0579999999999998],[1116820800,4.0579999999999998],[1116907200,4.0549999999999997],[1116993600,4.0449999999999999],[1117080000,4.0919999999999996],[1117166400,4.0419999999999998],[1117252800,4.0919999999999996],[1117339200,4.0919999999999996],[1117425600,4.0919999999999996],[1117512000,4.0919999999999996],[1117598400,4.0880000000000001],[1117684800,null],[1125633600,3.9940000000000002],[1125720000,3.9900000000000002],[1125806400,3.9900000000000002],[1125892800,3.9900000000000002],[1125979200,3.9900000000000002],[1126065600,3.9129999999999998],[1126152000,3.9180000000000001],[1126238400,3.931],[1126324800,3.9209999999999998],[1126411200,3.9209999999999998],[1126497600,3.9209999999999998],[1126584000,3.9220000000000002],[1126670400,3.9449999999999998],[1126756800,3.9350000000000001],[1126843200,3.8980000000000001],[1126929600,3.8849999999999998],[1127016000,3.8849999999999998],[1127102400,3.8849999999999998],[1127188800,3.8530000000000002],[1127275200,3.8300000000000001],[1127361600,3.8029999999999999],[1127448000,3.8069999999999999],[1127534400,3.754],[1127620800,3.754],[1127707200,3.754],[1127793600,3.726],[1127880000,3.7450000000000001],[1127966400,3.7370000000000001],[1128052800,3.7330000000000001],[1128139200,3.7050000000000001],[1128225600,3.7050000000000001],[1128312000,3.7050000000000001],[1128398400,null],[1130907600,3.9340000000000002],[1130994000,3.944],[1131080400,3.8940000000000001],[1131166800,3.8860000000000001],[1131253200,3.8860000000000001],[1131339600,3.8860000000000001],[1131426000,3.8809999999999998],[1131512400,3.8530000000000002],[1131598800,3.8490000000000002],[1131685200,3.8300000000000001],[1131771600,3.7799999999999998],[1131858000,3.7799999999999998],[1131944400,3.7799999999999998],[1132030800,3.7869999999999999],[1132117200,3.8079999999999998],[1132203600,3.7650000000000001],[1132290000,3.8010000000000002],[1132376400,3.8359999999999999],[1132462800,3.8359999999999999],[1132549200,3.8359999999999999],[1132635600,3.8029999999999999],[1132722000,3.839],[1132808400,3.8330000000000002],[1132894800,3.8330000000000002],[1132981200,3.8130000000000002],[1133067600,3.8130000000000002],[1133154000,3.8130000000000002],[1133240400,3.8460000000000001],[1133326800,3.843],[1133413200,3.8330000000000002],[1133499600,null],[1146542400,3.8780000000000001],[1146628800,3.8730000000000002],[1146715200,3.915],[1146801600,3.9159999999999999],[1146888000,3.9340000000000002],[1146974400,3.9340000000000002],[1147060800,3.9340000000000002],[1147147200,3.9079999999999999],[1147233600,3.8530000000000002],[1147320000,3.9060000000000001],[1147406400,3.9649999999999999],[1147492800,4.0179999999999998],[1147579200,4.0179999999999998],[1147665600,4.0179999999999998],[1147752000,4.0190000000000001],[1147838400,3.9780000000000002],[1147924800,3.9660000000000002],[1148011200,3.9729999999999999],[1148097600,3.9630000000000001],[1148184000,3.9630000000000001],[1148270400,3.9630000000000001],[1148356800,3.9420000000000002],[1148443200,4.0209999999999999],[1148529600,4.0460000000000003],[1148616000,4.0270000000000001],[1148702400,4.0010000000000003],[1148788800,4.0010000000000003],[1148875200,4.0010000000000003],[1148961600,4.0010000000000003],[1149048000,4.1289999999999996],[1149134400,4.1040000000000001],[1149220800,null],[1212465600,3.9940000000000002],[1212552000,4.0199999999999996],[1212638400,3.9969999999999999],[1212724800,3.9940000000000002],[1212811200,4.0129999999999999],[1212897600,4.0129999999999999],[1212984000,4.0129999999999999],[1213070400,3.9830000000000001],[1213156800,3.9790000000000001],[1213243200,3.9569999999999999],[1213329600,3.988],[1213416000,3.9809999999999999],[1213502400,3.9809999999999999],[1213588800,3.9809999999999999],[1213675200,4.0119999999999996],[1213761600,4.0190000000000001],[1213848000,4.0119999999999996],[1213934400,3.9990000000000001],[1214020800,4.008],[1214107200,4.008],[1214193600,4.008],[1214280000,3.98],[1214366400,3.9849999999999999],[1214452800,3.9550000000000001],[1214539200,3.9380000000000002],[1214625600,3.9620000000000002],[1214712000,3.9620000000000002],[1214798400,3.9620000000000002],[1214884800,3.9769999999999999],[1214971200,3.9500000000000002],[1215057600,3.9910000000000001],[1215144000,4.0439999999999996],[1215230400,4.0439999999999996],[1215316800,4.0439999999999996],[1215403200,4.0439999999999996],[1215489600,4.0190000000000001],[1215576000,4.0060000000000002],[1215662400,4.0259999999999998],[1215748800,3.9569999999999999],[1215835200,3.9119999999999999],[1215921600,3.9119999999999999],[1216008000,3.9119999999999999],[1216094400,3.8540000000000001],[1216180800,3.774],[1216267200,3.738],[1216353600,3.8460000000000001],[1216440000,3.8820000000000001],[1216526400,3.8820000000000001],[1216612800,3.8820000000000001],[1216699200,3.9020000000000001],[1216785600,3.9169999999999998],[1216872000,3.9340000000000002],[1216958400,3.915],[1217044800,3.915],[1217131200,3.915],[1217217600,3.915],[1217304000,3.8969999999999998],[1217390400,3.9340000000000002],[1217476800,3.8519999999999999],[1217563200,3.879],[1217649600,null],[1251864000,4.048],[1251950400,3.9369999999999998],[1252036800,3.992],[1252123200,3.9900000000000002],[1252209600,3.9900000000000002],[1252296000,3.9900000000000002],[1252382400,3.9900000000000002],[1252468800,4.0039999999999996],[1252555200,4.04],[1252641600,4.0220000000000002],[1252728000,4.0140000000000002],[1252814400,4.0140000000000002],[1252900800,4.0140000000000002],[1252987200,4.0540000000000003],[1253073600,4.048],[1253160000,4.0199999999999996],[1253246400,4.04],[1253332800,4.0140000000000002],[1253419200,4.0140000000000002],[1253505600,4.0140000000000002],[1253592000,4.0140000000000002],[1253678400,4.024],[1253764800,4.0250000000000004],[1253851200,4.048],[1253937600,4.0270000000000001],[1254024000,4.0270000000000001],[1254110400,4.0270000000000001],[1254196800,4.0209999999999999],[1254283200,4.0380000000000003],[1254369600,4.0800000000000001],[1254456000,4.1050000000000004],[1254542400,4.0149999999999997],[1254628800,4.0149999999999997],[1254715200,4.0149999999999997],[1254801600,4.016],[1254888000,4.0800000000000001],[1254974400,4.0830000000000002],[1255060800,4.0960000000000001],[1255147200,4.0970000000000004],[1255233600,4.0970000000000004],[1255320000,4.0970000000000004],[1255406400,4.1050000000000004],[1255492800,4.1230000000000002],[1255579200,4.1349999999999998],[1255665600,4.202],[1255752000,4.1719999999999997],[1255838400,4.1719999999999997],[1255924800,4.1719999999999997],[1256011200,4.1379999999999999],[1256097600,4.1829999999999998],[1256184000,4.1239999999999997],[1256270400,4.1230000000000002],[1256356800,4.1260000000000003],[1256443200,4.1260000000000003],[1256529600,4.1260000000000003],[1256616000,4.0819999999999999],[1256702400,4.0380000000000003],[1256788800,3.9399999999999999],[1256875200,3.9889999999999999],[1256961600,4.0190000000000001],[1257048000,4.0190000000000001],[1257138000,4.0190000000000001],[1257224400,4.032],[1257310800,3.9649999999999999],[1257397200,3.9889999999999999],[1257483600,4.008],[1257570000,4.0010000000000003],[1257656400,4.0010000000000003],[1257742800,4.0010000000000003],[1257829200,3.9540000000000002],[1257915600,3.96],[1258002000,3.9380000000000002],[1258088400,4.0030000000000001],[1258174800,4.0129999999999999],[1258261200,4.0129999999999999],[1258347600,4.0129999999999999],[1258434000,3.9630000000000001],[1258520400,3.9649999999999999],[1258606800,4.0119999999999996],[1258693200,4.0170000000000003],[1258779600,4.0060000000000002],[1258866000,4.0060000000000002],[1258952400,4.0060000000000002],[1259038800,4.0220000000000002],[1259125200,4.0380000000000003],[1259211600,3.988],[1259298000,3.988],[1259384400,3.9740000000000002],[1259470800,3.9740000000000002],[1259557200,3.9740000000000002],[1259643600,3.8940000000000001],[1259730000,null],[1294117200,4.0279999999999996],[1294203600,4.0019999999999998],[1294290000,3.9510000000000001],[1294376400,3.9319999999999999],[1294462800,3.9350000000000001],[1294549200,3.9350000000000001],[1294635600,3.9350000000000001],[1294722000,3.9430000000000001],[1294808400,3.9260000000000002],[1294894800,3.9550000000000001],[1294981200,3.972],[1295067600,3.9830000000000001],[1295154000,3.9830000000000001],[1295240400,3.9830000000000001],[1295326800,3.9830000000000001],[1295413200,4.0259999999999998],[1295499600,4.0709999999999997],[1295586000,4.0490000000000004],[1295672400,4.1260000000000003],[1295758800,4.1260000000000003],[1295845200,4.1260000000000003],[1295931600,4.1879999999999997],[1296018000,4.1799999999999997],[1296104400,4.1369999999999996],[1296190800,4.1719999999999997],[1296277200,4.2030000000000003],[1296363600,4.2030000000000003],[1296450000,4.2030000000000003],[1296536400,4.2400000000000002],[1296622800,4.0190000000000001],[1296709200,3.9929999999999999],[1296795600,3.9769999999999999],[1296882000,3.9590000000000001],[1296968400,3.9590000000000001],[1297054800,3.9590000000000001],[1297141200,3.98],[1297227600,4.0439999999999996],[1297314000,4.1150000000000002],[1297400400,4.1230000000000002],[1297486800,4.1420000000000003],[1297573200,4.1420000000000003],[1297659600,4.1420000000000003],[1297746000,4.1609999999999996],[1297832400,4.1429999999999998],[1297918800,4.1609999999999996],[1298005200,4.1609999999999996],[1298091600,4.133],[1298178000,4.133],[1298264400,4.133],[1298350800,4.133],[1298437200,4.157],[1298523600,4.1529999999999996],[1298610000,4.1619999999999999],[1298696400,4.1289999999999996],[1298782800,4.1289999999999996],[1298869200,4.1289999999999996],[1298955600,4.1369999999999996],[1299042000,3.9870000000000001],[1299128400,3.9990000000000001],[1299214800,4.0039999999999996],[1299301200,3.988],[1299387600,3.988],[1299474000,3.988],[1299560400,3.9969999999999999],[1299646800,3.996],[1299733200,4],[1299819600,3.996],[1299906000,4.0140000000000002],[1299992400,4.0140000000000002],[1300075200,4.0140000000000002],[1300161600,4.0049999999999999],[1300248000,4.0330000000000004],[1300334400,4.0620000000000003],[1300420800,4.0819999999999999],[1300507200,4.1050000000000004],[1300593600,4.1050000000000004],[1300680000,4.1050000000000004],[1300766400,4.101],[1300852800,4.093],[1300939200,4.0949999999999998],[1301025600,4.1100000000000003],[1301112000,4.1100000000000003],[1301198400,4.1100000000000003],[1301284800,4.1100000000000003],[1301371200,4.1189999999999998],[1301457600,4.1180000000000003],[1301544000,4.1150000000000002],[1301630400,4.0780000000000003],[1301716800,4.0830000000000002],[1301803200,4.0830000000000002],[1301889600,4.0830000000000002],[1301976000,4.0819999999999999],[1302062400,4.0430000000000001],[1302148800,4.0739999999999998],[1302235200,4.069],[1302321600,4.0780000000000003],[1302408000,4.0780000000000003],[1302494400,4.0780000000000003],[1302580800,4.085],[1302667200,4.0999999999999996],[1302753600,4.0830000000000002],[1302840000,4.077],[1302926400,4.0599999999999996],[1303012800,4.0599999999999996],[1303099200,4.0599999999999996],[1303185600,4.0339999999999998],[1303272000,4.0270000000000001],[1303358400,4.0439999999999996],[1303444800,4.0439999999999996],[1303531200,4.0439999999999996],[1303617600,4.0439999999999996],[1303704000,4.0439999999999996],[1303790400,4.0540000000000003],[1303876800,4.0449999999999999],[1303963200,4.1079999999999997],[1304049600,4.0730000000000004],[1304136000,4.0069999999999997],[1304222400,4.0069999999999997],[1304308800,4.0069999999999997],[1304395200,null],[1354597200,4.0019999999999998],[1354683600,3.9849999999999999],[1354770000,4.0039999999999996],[1354856400,4.0209999999999999],[1354942800,4.008],[1355029200,4.008],[1355115600,4.008],[1355202000,4.0289999999999999],[1355288400,4.0229999999999997],[1355374800,4.0179999999999998],[1355461200,4.0289999999999999],[1355547600,4.0300000000000002],[1355634000,4.0300000000000002],[1355720400,4.0300000000000002],[1355806800,4.016],[1355893200,4.0449999999999999],[1355979600,4.0549999999999997],[1356066000,4.0350000000000001],[1356152400,4.0350000000000001],[1356238800,4.0350000000000001],[1356325200,4.0350000000000001],[1356411600,4.0369999999999999],[1356498000,4.0369999999999999],[1356584400,4.048],[1356670800,4.0510000000000002],[1356757200,4.0609999999999999],[1356843600,4.0609999999999999],[1356930000,4.0609999999999999],[1357016400,4.0449999999999999],[1357102800,4.0449999999999999],[1357189200,4.0490000000000004],[1357275600,4.0590000000000002],[1357362000,4.0380000000000003],[1357448400,4.0380000000000003],[1357534800,4.0380000000000003],[1357621200,4.0650000000000004],[1357707600,4.0490000000000004],[1357794000,4.0209999999999999],[1357880400,4],[1357966800,3.9820000000000002],[1358053200,3.9820000000000002],[1358139600,3.9820000000000002],[1358226000,3.9769999999999999],[1358312400,3.956],[1358398800,3.9710000000000001],[1358485200,3.9790000000000001],[1358571600,3.9710000000000001],[1358658000,3.9710000000000001],[1358744400,3.9710000000000001],[1358830800,3.9710000000000001],[1358917200,3.931],[1359003600,3.944],[1359090000,3.9380000000000002],[1359176400,3.931],[1359262800,3.931],[1359349200,3.931],[1359435600,3.9380000000000002],[1359522000,3.9430000000000001],[1359608400,3.9700000000000002],[1359694800,3.9980000000000002],[1359781200,3.9929999999999999],[1359867600,3.9929999999999999],[1359954000,3.9929999999999999],[1360040400,4.008],[1360126800,3.9809999999999999],[1360213200,3.9889999999999999],[1360299600,3.9860000000000002],[1360386000,4.0019999999999998],[1360472400,4.0019999999999998],[1360558800,4.0019999999999998],[1360645200,4.0389999999999997],[1360731600,4.024],[1360818000,4.0090000000000003],[1360904400,3.9940000000000002],[1360990800,4.0010000000000003],[1361077200,4.0010000000000003],[1361163600,4.0010000000000003],[1361250000,4.0010000000000003],[1361336400,3.9630000000000001],[1361422800,3.9769999999999999],[1361509200,3.9830000000000001],[1361595600,3.992],[1361682000,3.992],[1361768400,3.992],[1361854800,3.9830000000000001],[1361941200,4.0129999999999999],[1362027600,4.0209999999999999],[1362114000,4.0209999999999999],[1362200400,4.0389999999999997],[1362286800,4.0389999999999997],[1362373200,4.0389999999999997],[1362459600,4.0309999999999997],[1362546000,4.0359999999999996],[1362632400,4.0449999999999999],[1362718800,4.0549999999999997],[1362805200,4.0499999999999998],[1362891600,4.0499999999999998],[1362974400,4.0499999999999998],[1363060800,4.032],[1363147200,4.0129999999999999],[1363233600,3.9980000000000002],[1363320000,3.9900000000000002],[1363406400,3.9700000000000002],[1363492800,3.9700000000000002],[1363579200,3.9700000000000002],[1363665600,3.9529999999999998],[1363752000,3.964],[1363838400,3.972],[1363924800,3.9860000000000002],[1364011200,3.9870000000000001],[1364097600,3.9870000000000001],[1364184000,3.9870000000000001],[1364270400,3.9449999999999998],[1364356800,3.9279999999999999],[1364443200,3.9079999999999999],[1364529600,3.9140000000000001],[1364616000,3.9140000000000001],[1364702400,3.9140000000000001],[1364788800,3.9140000000000001],[1364875200,null],[1386046800,4.0129999999999999],[1386133200,3.9980000000000002],[1386219600,3.9660000000000002],[1386306000,3.9790000000000001],[1386392400,3.9660000000000002],[1386478800,3.9660000000000002],[1386565200,3.9660000000000002],[1386651600,3.9750000000000001],[1386738000,3.992],[1386824400,4.0010000000000003],[1386910800,4.0030000000000001],[1386997200,3.98],[1387083600,3.98],[1387170000,3.98],[1387256400,3.9289999999999998],[1387342800,3.9279999999999999],[1387429200,3.9300000000000002],[1387515600,3.8879999999999999],[1387602000,3.8860000000000001],[1387688400,3.8860000000000001],[1387774800,3.8860000000000001],[1387861200,3.8860000000000001],[1387947600,3.8730000000000002],[1388034000,3.8730000000000002],[1388120400,3.8769999999999998],[1388206800,3.8650000000000002],[1388293200,3.8650000000000002],[1388379600,3.8650000000000002],[1388466000,3.859],[1388552400,3.8599999999999999],[1388638800,3.8599999999999999],[1388725200,null],[1391490000,4.0099999999999998],[1391576400,3.9980000000000002],[1391662800,4.0019999999999998],[1391749200,3.9729999999999999],[1391835600,3.984],[1391922000,3.984],[1392008400,3.984],[1392094800,3.9950000000000001],[1392181200,4.0069999999999997],[1392267600,3.9969999999999999],[1392354000,3.9540000000000002],[1392440400,3.9609999999999999],[1392526800,3.9609999999999999],[1392613200,3.9609999999999999],[1392699600,3.9609999999999999],[1392786000,3.9830000000000001],[1392872400,3.9740000000000002],[1392958800,3.9780000000000002],[1393045200,4.0030000000000001],[1393131600,4.0030000000000001],[1393218000,4.0030000000000001],[1393304400,3.9940000000000002],[1393390800,4.0090000000000003],[1393477200,3.9929999999999999],[1393563600,3.96],[1393650000,3.9020000000000001],[1393736400,3.9020000000000001],[1393822800,3.9020000000000001],[1393909200,null],[1438660800,3.9900000000000002],[1438747200,3.9790000000000001],[1438833600,3.972],[1438920000,3.9630000000000001],[1439006400,3.9740000000000002],[1439092800,3.9740000000000002],[1439179200,3.9740000000000002],[1439265600,3.9550000000000001],[1439352000,3.9769999999999999],[1439438400,3.9929999999999999],[1439524800,4.0119999999999996],[1439611200,4.0149999999999997],[1439697600,4.0149999999999997],[1439784000,4.0149999999999997],[1439870400,4.016],[1439956800,4.0129999999999999],[1440043200,4.0519999999999996],[1440129600,4.0640000000000001],[1440216000,4.0919999999999996],[1440302400,4.0919999999999996],[1440388800,4.0919999999999996],[1440475200,4.1050000000000004],[1440561600,4.093],[1440648000,4.0460000000000003],[1440734400,4.0720000000000001],[1440820800,4.0359999999999996],[1440907200,4.0359999999999996],[1440993600,4.0359999999999996],[1441080000,4.0410000000000004],[1441166400,4.0730000000000004],[1441252800,4.0430000000000001],[1441339200,4.0119999999999996],[1441425600,4.0380000000000003],[1441512000,4.0380000000000003],[1441598400,4.0380000000000003],[1441684800,4.0380000000000003],[1441771200,4.04],[1441857600,4.0140000000000002],[1441944000,4.0309999999999997],[1442030400,4.04],[1442116800,4.04],[1442203200,4.04],[1442289600,4.0529999999999999],[1442376000,4.0300000000000002],[1442462400,4.0110000000000001],[1442548800,4.0209999999999999],[1442635200,4.0199999999999996],[1442721600,4.0199999999999996],[1442808000,4.0199999999999996],[1442894400,3.9900000000000002],[1442980800,4],[1443067200,4.0289999999999999],[1443153600,4.0469999999999997],[1443240000,4.0099999999999998],[1443326400,4.0099999999999998],[1443412800,4.0099999999999998],[1443499200,4.0199999999999996],[1443585600,4.0780000000000003],[1443672000,4.0529999999999999],[1443758400,4.0640000000000001],[1443844800,4.0510000000000002],[1443931200,4.0510000000000002],[1444017600,4.0510000000000002],[1444104000,4.0460000000000003],[1444190400,4.0720000000000001],[1444276800,4.0949999999999998],[1444363200,4.093],[1444449600,4.0910000000000002],[1444536000,4.0910000000000002],[1444622400,4.0910000000000002],[1444708800,4.1059999999999999],[1444795200,4.0629999999999997],[1444881600,4.1200000000000001],[1444968000,4.1059999999999999],[1445054400,4.1070000000000002],[1445140800,4.1070000000000002],[1445227200,4.1070000000000002],[1445313600,4.0860000000000003],[1445400000,4.1100000000000003],[1445486400,4.1429999999999998],[1445572800,4.1470000000000002],[1445659200,4.1100000000000003],[1445745600,4.1100000000000003],[1445832000,4.1100000000000003],[1445918400,4.109],[1446004800,4.0709999999999997],[1446091200,4.0499999999999998],[1446177600,4.0519999999999996],[1446264000,4.0609999999999999],[1446350400,4.0609999999999999],[1446440400,4.0609999999999999],[1446526800,null],[1451970000,3.9969999999999999],[1452056400,3.9990000000000001],[1452142800,4.0049999999999999],[1452229200,4.0129999999999999],[1452315600,3.9780000000000002],[1452402000,3.9780000000000002],[1452488400,3.9780000000000002],[1452574800,3.9550000000000001],[1452661200,3.972],[1452747600,3.956],[1452834000,3.952],[1452920400,3.9279999999999999],[1453006800,3.9279999999999999],[1453093200,3.9279999999999999],[1453179600,3.9279999999999999],[1453266000,3.8980000000000001],[1453352400,3.887],[1453438800,3.9039999999999999],[1453525200,3.8730000000000002],[1453611600,3.8730000000000002],[1453698000,3.8730000000000002],[1453784400,3.9039999999999999],[1453870800,3.9009999999999998],[1453957200,3.8759999999999999],[1454043600,3.8969999999999998],[1454130000,3.8540000000000001],[1454216400,3.8540000000000001],[1454302800,3.8540000000000001],[1454389200,null],[1483506000,3.9830000000000001],[1483592400,3.9830000000000001],[1483678800,3.9940000000000002],[1483765200,3.9950000000000001],[1483851600,3.9950000000000001],[1483938000,3.9950000000000001],[1484024400,3.996],[1484110800,3.964],[1484197200,3.952],[1484283600,3.9660000000000002],[1484370000,3.9689999999999999],[1484456400,3.9689999999999999],[1484542800,3.9689999999999999],[1484629200,3.9689999999999999],[1484715600,3.96],[1484802000,3.972],[1484888400,3.9670000000000001],[1484974800,3.9830000000000001],[1485061200,3.9830000000000001],[1485147600,3.9830000000000001],[1485234000,3.9689999999999999],[1485320400,3.9750000000000001],[1485406800,3.988],[1485493200,3.9870000000000001],[1485579600,3.9980000000000002],[1485666000,3.9980000000000002],[1485752400,3.9980000000000002],[1485838800,4.0179999999999998],[1485925200,4.0289999999999999],[1486011600,4.0700000000000003],[1486098000,4.0490000000000004],[1486184400,4.0300000000000002],[1486270800,4.0300000000000002],[1486357200,4.0300000000000002],[1486443600,4.0419999999999998],[1486530000,4.0549999999999997],[1486616400,4.0190000000000001],[1486702800,4.0339999999999998],[1486789200,4.0289999999999999],[1486875600,4.0289999999999999],[1486962000,4.0289999999999999],[1487048400,4.0259999999999998],[1487134800,4.024],[1487221200,4.0229999999999997],[1487307600,4.0519999999999996],[1487394000,4.0380000000000003],[1487480400,4.0380000000000003],[1487566800,4.0380000000000003],[1487653200,4.0380000000000003],[1487739600,4.008],[1487826000,4.0060000000000002],[1487912400,4.0309999999999997],[1487998800,4.0259999999999998],[1488085200,4.0259999999999998],[1488171600,4.0259999999999998],[1488258000,4.0060000000000002],[1488344400,4.0270000000000001],[1488430800,4.024],[1488517200,4.0720000000000001],[1488603600,4.0750000000000002],[1488690000,4.0750000000000002],[1488776400,4.0750000000000002],[1488862800,4.0730000000000004],[1488949200,4.0739999999999998],[1489035600,4.1040000000000001],[1489122000,4.1420000000000003],[1489208400,4.157],[1489294800,4.157],[1489377600,4.157],[1489464000,4.149],[1489550400,4.1280000000000001],[1489636800,4.0839999999999996],[1489723200,4.1399999999999997],[1489809600,4.1390000000000002],[1489896000,4.1390000000000002],[1489982400,4.1390000000000002],[1490068800,4.1050000000000004],[1490155200,4.1459999999999999],[1490241600,4.117],[1490328000,4.1459999999999999],[1490414400,4.1470000000000002],[1490500800,4.1470000000000002],[1490587200,4.1470000000000002],[1490673600,4.1429999999999998],[1490760000,4.1150000000000002],[1490846400,4.1040000000000001],[1490932800,4.1070000000000002],[1491019200,4.1109999999999998],[1491105600,4.1109999999999998],[1491192000,4.1109999999999998],[1491278400,3.9910000000000001],[1491364800,3.9940000000000002],[1491451200,4.0279999999999996],[1491537600,4.0330000000000004],[1491624000,4.0339999999999998],[1491710400,4.0339999999999998],[1491796800,4.0339999999999998],[1491883200,4.0540000000000003],[1491969600,4.0430000000000001],[1492056000,4.0469999999999997],[1492142400,4.0640000000000001],[1492228800,4.0640000000000001],[1492315200,4.0640000000000001],[1492401600,4.0640000000000001],[1492488000,4.0359999999999996],[1492574400,4.0410000000000004],[1492660800,4.0449999999999999],[1492747200,4.0599999999999996],[1492833600,4.0629999999999997],[1492920000,4.0629999999999997],[1493006400,4.0629999999999997],[1493092800,4.0549999999999997],[1493179200,4.0650000000000004],[1493265600,4.0830000000000002],[1493352000,4.101],[1493438400,4.1369999999999996],[1493524800,4.1369999999999996],[1493611200,4.1369999999999996],[1493697600,3.98],[1493784000,3.9649999999999999],[1493870400,3.9529999999999998],[1493956800,3.9390000000000001],[1494043200,3.927],[1494129600,3.927],[1494216000,3.927],[1494302400,3.9500000000000002],[1494388800,3.9689999999999999],[1494475200,3.9670000000000001],[1494561600,3.98],[1494648000,3.9790000000000001],[1494734400,3.9790000000000001],[1494820800,3.9790000000000001],[1494907200,4.0209999999999999],[1494993600,4.0110000000000001],[1495080000,4.0410000000000004],[1495166400,4.0430000000000001],[1495252800,4.0800000000000001],[1495339200,4.0800000000000001],[1495425600,4.0800000000000001],[1495512000,4.1120000000000001],[1495598400,4.0990000000000002],[1495684800,4.1319999999999997],[1495771200,4.1340000000000003],[1495857600,4.1459999999999999],[1495944000,4.1459999999999999],[1496030400,4.1459999999999999],[1496116800,4.1459999999999999],[1496203200,4.1219999999999999],[1496289600,4.0940000000000003],[1496376000,3.9910000000000001],[1496462400,3.9969999999999999],[1496548800,3.9969999999999999],[1496635200,3.9969999999999999],[1496721600,3.9980000000000002],[1496808000,4.024],[1496894400,4.0389999999999997],[1496980800,4.008],[1497067200,4.0309999999999997],[1497153600,4.0309999999999997],[1497240000,4.0309999999999997],[1497326400,4.024],[1497412800,4.0149999999999997],[1497499200,3.9860000000000002],[1497585600,3.9780000000000002],[1497672000,3.9689999999999999],[1497758400,3.9689999999999999],[1497844800,3.9689999999999999],[1497931200,3.9820000000000002],[1498017600,3.9649999999999999],[1498104000,3.9729999999999999],[1498190400,3.9420000000000002],[1498276800,3.9319999999999999],[1498363200,3.9319999999999999],[1498449600,3.9319999999999999],[1498536000,3.9340000000000002],[1498622400,3.98],[1498708800,3.9620000000000002],[1498795200,4.0069999999999997],[1498881600,4.0330000000000004],[1498968000,4.0330000000000004],[1499054400,4.0330000000000004],[1499140800,4.0220000000000002],[1499227200,4.0220000000000002],[1499313600,4.0469999999999997],[1499400000,4.0880000000000001],[1499486400,4.056],[1499572800,4.056],[1499659200,4.056],[1499745600,4.0599999999999996],[1499832000,4.0659999999999998],[1499918400,4.0350000000000001],[1500004800,4.0339999999999998],[1500091200,4.0199999999999996],[1500177600,4.0199999999999996],[1500264000,4.0199999999999996],[1500350400,4.0410000000000004],[1500436800,4.0579999999999998],[1500523200,4.0499999999999998],[1500609600,4.0720000000000001],[1500696000,4.0490000000000004],[1500782400,4.0490000000000004],[1500868800,4.0490000000000004],[1500955200,4.0339999999999998],[1501041600,4.0810000000000004],[1501128000,4.1029999999999998],[1501214400,4.1189999999999998],[1501300800,4.141],[1501387200,4.141],[1501473600,4.141],[1501560000,4.1479999999999997],[1501646400,3.976],[1501732800,3.9820000000000002],[1501819200,3.9910000000000001],[1501905600,3.9729999999999999],[1501992000,3.9729999999999999],[1502078400,3.9729999999999999],[1502164800,3.992],[1502251200,3.976],[1502337600,3.9700000000000002],[1502424000,3.96],[1502510400,3.956],[1502596800,3.956],[1502683200,3.956],[1502769600,3.96],[1502856000,3.96],[1502942400,3.9500000000000002],[1503028800,3.9569999999999999],[1503115200,3.9239999999999999],[1503201600,3.9239999999999999],[1503288000,3.9239999999999999],[1503374400,3.8999999999999999],[1503460800,3.899],[1503547200,3.9169999999999998],[1503633600,3.927],[1503720000,3.9620000000000002],[1503806400,3.9620000000000002],[1503892800,3.9620000000000002],[1503979200,3.9590000000000001],[1504065600,3.9540000000000002],[1504152000,3.9670000000000001],[1504238400,3.9780000000000002],[1504324800,3.98],[1504411200,3.98],[1504497600,3.98],[1504584000,3.98],[1504670400,4.0010000000000003],[1504756800,3.9860000000000002],[1504843200,4.0049999999999999],[1504929600,4.0129999999999999],[1505016000,4.0129999999999999],[1505102400,4.0129999999999999],[1505188800,3.9929999999999999],[1505275200,4.0030000000000001],[1505361600,3.996],[1505448000,4.0039999999999996],[1505534400,4.0090000000000003],[1505620800,4.0090000000000003],[1505707200,4.0090000000000003],[1505793600,4.0060000000000002],[1505880000,4.0060000000000002],[1505966400,4],[1506052800,4.0090000000000003],[1506139200,4.0140000000000002],[1506225600,4.0140000000000002],[1506312000,4.0140000000000002],[1506398400,4.0170000000000003],[1506484800,4.0119999999999996],[1506571200,3.9929999999999999],[1506657600,4.0190000000000001],[1506744000,4.0229999999999997],[1506830400,4.0229999999999997],[1506916800,4.0229999999999997],[1507003200,4.04],[1507089600,4.0350000000000001],[1507176000,4.0410000000000004],[1507262400,4.0410000000000004],[1507348800,4.0469999999999997],[1507435200,4.0469999999999997],[1507521600,4.0469999999999997],[1507608000,4.0529999999999999],[1507694400,4.0540000000000003],[1507780800,4.0579999999999998],[1507867200,4.056],[1507953600,4.0919999999999996],[1508040000,4.0919999999999996],[1508126400,4.0919999999999996],[1508212800,4.0940000000000003],[1508299200,4.0940000000000003],[1508385600,4.117],[1508472000,4.1120000000000001],[1508558400,4.1059999999999999],[1508644800,4.1059999999999999],[1508731200,4.1059999999999999],[1508817600,4.1100000000000003],[1508904000,4.1120000000000001],[1508990400,4.1219999999999999],[1509076800,4.1150000000000002],[1509163200,4.1050000000000004],[1509249600,4.1050000000000004],[1509336000,4.1050000000000004],[1509422400,4.117],[1509508800,4.0910000000000002],[1509595200,3.9860000000000002],[1509681600,4.024],[1509768000,3.9889999999999999],[1509854400,3.9889999999999999],[1509944400,3.9889999999999999],[1510030800,3.9729999999999999],[1510117200,3.98],[1510203600,3.9750000000000001],[1510290000,3.9660000000000002],[1510376400,4.008],[1510462800,4.008],[1510549200,4.008],[1510635600,4.0069999999999997],[1510722000,4.0140000000000002],[1510808400,4.0030000000000001],[1510894800,3.956],[1510981200,3.9470000000000001],[1511067600,3.9470000000000001],[1511154000,3.9470000000000001],[1511240400,3.9129999999999998],[1511326800,3.899],[1511413200,3.9039999999999999],[1511499600,3.9039999999999999],[1511586000,3.9540000000000002],[1511672400,3.9540000000000002],[1511758800,3.9540000000000002],[1511845200,3.964],[1511931600,3.9420000000000002],[1512018000,3.9630000000000001],[1512104400,4.0099999999999998],[1512190800,4.0289999999999999],[1512277200,4.0289999999999999],[1512363600,4.0289999999999999],[1512450000,4.0099999999999998],[1512536400,3.9670000000000001],[1512622800,3.9470000000000001],[1512709200,3.9860000000000002],[1512795600,3.9769999999999999],[1512882000,3.9769999999999999],[1512968400,3.9769999999999999],[1513054800,3.9769999999999999],[1513141200,3.9500000000000002],[1513227600,3.9409999999999998],[1513314000,3.96],[1513400400,3.9399999999999999],[1513486800,3.9399999999999999],[1513573200,3.9399999999999999],[1513659600,4.0309999999999997],[1513746000,4.0659999999999998],[1513832400,4.0650000000000004],[1513918800,4.0540000000000003],[1514005200,4.0570000000000004],[1514091600,4.0570000000000004],[1514178000,4.0570000000000004],[1514264400,4.0570000000000004],[1514350800,4.0389999999999997],[1514437200,4.0439999999999996],[1514523600,4.0579999999999998],[1514610000,4.0460000000000003],[1514696400,4.0460000000000003],[1514782800,4.0460000000000003],[1514869200,4.0460000000000003],[1514955600,4.0469999999999997],[1515042000,4.0449999999999999],[1515128400,4.0960000000000001],[1515214800,4.0789999999999997],[1515301200,4.0789999999999997],[1515387600,4.0789999999999997],[1515474000,4.0700000000000003],[1515560400,4.0739999999999998],[1515646800,4.109],[1515733200,4.109],[1515819600,4.1139999999999999],[1515906000,4.1139999999999999],[1515992400,4.1139999999999999],[1516078800,4.1139999999999999],[1516165200,4.1230000000000002],[1516251600,4.0999999999999996],[1516338000,4.0839999999999996],[1516424400,4.0800000000000001],[1516510800,4.0800000000000001],[1516597200,4.0800000000000001],[1516683600,4.0960000000000001],[1516770000,4.0970000000000004],[1516856400,4.0279999999999996],[1516942800,4.0090000000000003],[1517029200,3.9870000000000001],[1517115600,3.9870000000000001],[1517202000,3.9870000000000001],[1517288400,4.0259999999999998],[1517374800,4.0199999999999996],[1517461200,4.0069999999999997],[1517547600,null],[1609822800,3.96],[1609909200,3.9529999999999998],[1609995600,3.9889999999999999],[1610082000,4.0190000000000001],[1610168400,3.972],[1610254800,3.972],[1610341200,3.972],[1610427600,3.9860000000000002],[1610514000,3.9940000000000002],[1610600400,3.996],[1610686800,3.9780000000000002],[1610773200,3.98],[1610859600,3.98],[1610946000,3.98],[1611032400,3.98],[1611118800,4.0460000000000003],[1611205200,4.0540000000000003],[1611291600,4.0389999999999997],[1611378000,4.0499999999999998],[1611464400,4.0499999999999998],[1611550800,4.0499999999999998],[1611637200,3.9660000000000002],[1611723600,4.0060000000000002],[1611810000,3.9929999999999999],[1611896400,3.9940000000000002],[1611982800,4.0979999999999999],[1612069200,4.0979999999999999],[1612155600,4.0979999999999999],[1612242000,4.0309999999999997],[1612328400,4.0359999999999996],[1612414800,4.0570000000000004],[1612501200,4.0490000000000004],[1612587600,4.0629999999999997],[1612674000,4.0629999999999997],[1612760400,4.0629999999999997],[1612846800,4.0819999999999999],[1612933200,4.0439999999999996],[1613019600,4.016],[1613106000,3.988],[1613192400,3.9500000000000002],[1613278800,3.9500000000000002],[1613365200,3.9500000000000002],[1613451600,3.9500000000000002],[1613538000,3.9929999999999999],[1613624400,3.9820000000000002],[1613710800,3.9809999999999999],[1613797200,3.9820000000000002],[1613883600,3.9820000000000002],[1613970000,3.9820000000000002],[1614056400,4.0419999999999998],[1614142800,4.0490000000000004],[1614229200,4.0890000000000004],[1614315600,4.1280000000000001],[1614402000,4.0960000000000001],[1614488400,4.0960000000000001],[1614574800,4.0960000000000001],[1614661200,4.085],[1614747600,4.1260000000000003],[1614834000,4.1310000000000002],[1614920400,4.1609999999999996],[1615006800,4.1550000000000002],[1615093200,4.1550000000000002],[1615179600,4.1550000000000002],[1615266000,4.202],[1615352400,4.173],[1615438800,4.1779999999999999],[1615525200,4.117],[1615611600,4.2009999999999996],[1615698000,4.2009999999999996],[1615780800,4.2009999999999996],[1615867200,4.1689999999999996],[1615953600,4.1689999999999996],[1616040000,4.1500000000000004],[1616126400,4.1950000000000003],[1616212800,4.1289999999999996],[1616299200,4.1289999999999996],[1616385600,4.1289999999999996],[1616472000,4.1189999999999998],[1616558400,4.1449999999999996],[1616644800,4.1820000000000004],[1616731200,4.1369999999999996],[1616817600,4.1159999999999997],[1616904000,4.1159999999999997],[1616990400,4.1159999999999997],[1617076800,4.0999999999999996],[1617163200,4.0970000000000004],[1617249600,4.0830000000000002],[1617336000,3.9940000000000002],[1617422400,3.9940000000000002],[1617508800,3.9940000000000002],[1617595200,3.9940000000000002],[1617681600,4.0190000000000001],[1617768000,3.972],[1617854400,4.0170000000000003],[1617940800,3.988],[1618027200,4.0170000000000003],[1618113600,4.0170000000000003],[1618200000,4.0170000000000003],[1618286400,4.0190000000000001],[1618372800,4.0039999999999996],[1618459200,3.988],[1618545600,3.952],[1618632000,3.9820000000000002],[1618718400,3.9820000000000002],[1618804800,3.9820000000000002],[1618891200,3.9750000000000001],[1618977600,3.9449999999999998],[1619064000,3.923],[1619150400,3.9670000000000001],[1619236800,3.9790000000000001],[1619323200,3.9790000000000001],[1619409600,3.9790000000000001],[1619496000,3.9849999999999999],[1619582400,4.0309999999999997],[1619668800,4.0069999999999997],[1619755200,4.0339999999999998],[1619841600,4.0579999999999998],[1619928000,4.0579999999999998],[1620014400,4.0579999999999998],[1620100800,4.0899999999999999],[1620187200,4.1369999999999996],[1620273600,4.1580000000000004],[1620360000,4.1550000000000002],[1620446400,4.1319999999999997],[1620532800,4.1319999999999997],[1620619200,4.1319999999999997],[1620705600,4.2000000000000002],[1620792000,4.2460000000000004],[1620878400,4.319],[1620964800,4.2910000000000004],[1621051200,4.3010000000000002],[1621137600,4.3010000000000002],[1621224000,4.3010000000000002],[1621310400,4.3360000000000003],[1621396800,4.3230000000000004],[1621483200,4.3209999999999997],[1621569600,4.298],[1621656000,4.3159999999999998],[1621742400,4.3159999999999998],[1621828800,4.3159999999999998],[1621915200,4.3090000000000002],[1622001600,4.2949999999999999],[1622088000,4.2850000000000001],[1622174400,4.3010000000000002],[1622260800,4.2759999999999998],[1622347200,4.2759999999999998],[1622433600,4.2759999999999998],[1622520000,4.2759999999999998],[1622606400,3.9969999999999999],[1622692800,3.9870000000000001],[1622779200,4.0170000000000003],[1622865600,3.9950000000000001],[1622952000,3.9950000000000001],[1623038400,3.9950000000000001],[1623124800,4.048],[1623211200,4.0599999999999996],[1623297600,4.0430000000000001],[1623384000,4.0010000000000003],[1623470400,4.0270000000000001],[1623556800,4.0270000000000001],[1623643200,4.0270000000000001],[1623729600,4.0419999999999998],[1623816000,4.0350000000000001],[1623902400,4.0259999999999998],[1623988800,4.0049999999999999],[1624075200,3.992],[1624161600,3.992],[1624248000,3.992],[1624334400,3.9980000000000002],[1624420800,4.0090000000000003],[1624507200,3.9889999999999999],[1624593600,3.9940000000000002],[1624680000,3.9950000000000001],[1624766400,3.9950000000000001],[1624852800,3.9950000000000001],[1624939200,3.972],[1625025600,3.9580000000000002],[1625112000,3.9260000000000002],[1625198400,3.9750000000000001],[1625284800,3.9660000000000002],[1625371200,3.9660000000000002],[1625457600,3.9660000000000002],[1625544000,3.9660000000000002],[1625630400,3.9350000000000001],[1625716800,3.9140000000000001],[1625803200,3.9180000000000001],[1625889600,3.9350000000000001],[1625976000,3.9350000000000001],[1626062400,3.9350000000000001],[1626148800,3.911],[1626235200,3.8940000000000001],[1626321600,3.9079999999999999],[1626408000,3.8969999999999998],[1626494400,3.899],[1626580800,3.899],[1626667200,3.899],[1626753600,3.8860000000000001],[1626840000,3.911],[1626926400,3.907],[1627012800,3.8839999999999999],[1627099200,3.8879999999999999],[1627185600,3.8879999999999999],[1627272000,3.8879999999999999],[1627358400,3.9380000000000002],[1627444800,3.956],[1627531200,3.952],[1627617600,3.9390000000000001],[1627704000,3.9199999999999999],[1627790400,3.9199999999999999],[1627876800,3.9199999999999999],[1627963200,null],[1630555200,4.0110000000000001],[1630641600,4.0279999999999996],[1630728000,4.0389999999999997],[1630814400,4.0389999999999997],[1630900800,4.0389999999999997],[1630987200,4.0389999999999997],[1631073600,4.0350000000000001],[1631160000,4.0469999999999997],[1631246400,4.0469999999999997],[1631332800,4.0289999999999999],[1631419200,4.0289999999999999],[1631505600,4.0289999999999999],[1631592000,4.0700000000000003],[1631678400,4.0549999999999997],[1631764800,4.0579999999999998],[1631851200,4.0350000000000001],[1631937600,4.0389999999999997],[1632024000,4.0389999999999997],[1632110400,4.0389999999999997],[1632196800,4.0209999999999999],[1632283200,4.0279999999999996],[1632369600,4.0590000000000002],[1632456000,4.0679999999999996],[1632542400,4.0730000000000004],[1632628800,4.0730000000000004],[1632715200,4.0730000000000004],[1632801600,4.1180000000000003],[1632888000,4.1369999999999996],[1632974400,4.1449999999999996],[1633060800,4.1449999999999996],[1633147200,3.9900000000000002],[1633233600,3.9900000000000002],[1633320000,3.9900000000000002],[1633406400,4.0049999999999999],[1633492800,4.0419999999999998],[1633579200,4.008],[1633665600,3.9689999999999999],[1633752000,3.9830000000000001],[1633838400,3.9830000000000001],[1633924800,3.9830000000000001],[1634011200,4.0140000000000002],[1634097600,4.0259999999999998],[1634184000,4.0069999999999997],[1634270400,3.9900000000000002],[1634356800,3.9820000000000002],[1634443200,3.9820000000000002],[1634529600,3.9820000000000002],[1634616000,3.9969999999999999],[1634702400,3.9950000000000001],[1634788800,3.988],[1634875200,3.9649999999999999],[1634961600,3.9630000000000001],[1635048000,3.9630000000000001],[1635134400,3.9630000000000001],[1635220800,3.9689999999999999],[1635307200,3.9729999999999999],[1635393600,3.9529999999999998],[1635480000,3.9350000000000001],[1635566400,3.8969999999999998],[1635652800,3.8969999999999998],[1635739200,3.8969999999999998],[1635825600,3.9279999999999999],[1635912000,3.9159999999999999],[1635998400,3.9399999999999999],[1636084800,3.923],[1636171200,3.9540000000000002],[1636257600,3.9540000000000002],[1636347600,3.9540000000000002],[1636434000,3.9860000000000002],[1636520400,3.9689999999999999],[1636606800,3.9409999999999998],[1636693200,3.9729999999999999],[1636779600,3.907],[1636866000,3.907],[1636952400,3.907],[1637038800,3.8929999999999998],[1637125200,3.9020000000000001],[1637211600,3.8969999999999998],[1637298000,3.8660000000000001],[1637384400,3.762],[1637470800,3.762],[1637557200,3.762],[1637643600,3.8130000000000002],[1637730000,3.8330000000000002],[1637816400,3.8380000000000001],[1637902800,3.8380000000000001],[1637989200,3.8039999999999998],[1638075600,3.8039999999999998],[1638162000,3.8039999999999998],[1638248400,3.8149999999999999],[1638334800,3.8580000000000001],[1638421200,null],[1641272400,3.9910000000000001],[1641358800,4.0529999999999999],[1641445200,4.0540000000000003],[1641531600,4.085],[1641618000,4.1050000000000004],[1641704400,4.1050000000000004],[1641790800,4.1050000000000004],[1641877200,4.1059999999999999],[1641963600,4.117],[1642050000,4.1189999999999998],[1642136400,4.1260000000000003],[1642222800,4.1429999999999998],[1642309200,4.1429999999999998],[1642395600,4.1429999999999998],[1642482000,4.1429999999999998],[1642568400,4.1680000000000001],[1642654800,4.1719999999999997],[1642741200,4.1449999999999996],[1642827600,4.1219999999999999],[1642914000,4.1219999999999999],[1643000400,4.1219999999999999],[1643086800,4.0910000000000002],[1643173200,4.1159999999999997],[1643259600,4.157],[1643346000,4.157],[1643432400,4.1479999999999997],[1643518800,4.1479999999999997],[1643605200,4.1479999999999997],[1643691600,4.1440000000000001],[1643778000,3.9969999999999999],[1643864400,4.0279999999999996],[1643950800,4.0590000000000002],[1644037200,4.069],[1644123600,4.069],[1644210000,4.069],[1644296400,4.0549999999999997],[1644382800,4.0570000000000004],[1644469200,4.0979999999999999],[1644555600,4.0819999999999999],[1644642000,4.0250000000000004],[1644728400,4.0250000000000004],[1644814800,4.0250000000000004],[1644901200,3.9470000000000001],[1644987600,3.9870000000000001],[1645074000,3.9740000000000002],[1645160400,3.9359999999999999],[1645246800,3.9100000000000001],[1645333200,3.9100000000000001],[1645419600,3.9100000000000001],[1645506000,3.9100000000000001],[1645592400,3.8239999999999998],[1645678800,3.754],[1645765200,3.6549999999999998],[1645851600,3.681],[1645938000,3.681],[1646024400,3.681],[1646110800,3.5190000000000001],[1646197200,null],[1675314000,3.9729999999999999],[1675400400,3.9510000000000001],[1675486800,3.9390000000000001],[1675573200,3.9390000000000001],[1675659600,3.9390000000000001],[1675746000,3.9340000000000002],[1675832400,3.9649999999999999],[1675918800,4.008],[1676005200,4.0140000000000002],[1676091600,4.0099999999999998],[1676178000,4.0099999999999998],[1676264400,4.0099999999999998],[1676350800,3.9870000000000001],[1676437200,3.9940000000000002],[1676523600,3.9820000000000002],[1676610000,3.9750000000000001],[1676696400,3.9849999999999999],[1676782800,3.9849999999999999],[1676869200,3.9849999999999999],[1676955600,3.9849999999999999],[1677042000,4.0039999999999996],[1677128400,3.9809999999999999],[1677214800,3.988],[1677301200,3.9980000000000002],[1677387600,3.9980000000000002],[1677474000,3.9980000000000002],[1677560400,4.0099999999999998],[1677646800,4.0449999999999999],[1677733200,4.0110000000000001],[1677819600,4.0369999999999999],[1677906000,3.996],[1677992400,3.996],[1678078800,3.996],[1678165200,3.996],[1678251600,4.0140000000000002],[1678338000,3.9969999999999999],[1678424400,3.972],[1678510800,3.9950000000000001],[1678597200,3.9950000000000001],[1678680000,3.9950000000000001],[1678766400,3.9750000000000001],[1678852800,3.964],[1678939200,3.895],[1679025600,3.843],[1679112000,3.8740000000000001],[1679198400,3.8740000000000001],[1679284800,3.8740000000000001],[1679371200,3.8620000000000001],[1679457600,3.8769999999999998],[1679544000,3.8290000000000002],[1679630400,3.8199999999999998],[1679716800,3.714],[1679803200,3.714],[1679889600,3.714],[1679976000,3.71],[1680062400,3.7109999999999999],[1680148800,3.7200000000000002],[1680235200,3.7829999999999999],[1680321600,3.782],[1680408000,3.782],[1680494400,3.782],[1680580800,null],[1696305600,3.9769999999999999],[1696392000,4.008],[1696478400,4.0119999999999996],[1696564800,4.0039999999999996],[1696651200,4.0170000000000003],[1696737600,4.0170000000000003],[1696824000,4.0170000000000003],[1696910400,3.976],[1696996800,3.9609999999999999],[1697083200,3.988],[1697169600,3.9849999999999999],[1697256000,3.988],[1697342400,3.988],[1697428800,3.988],[1697515200,3.9860000000000002],[1697601600,3.976],[1697688000,3.9750000000000001],[1697774400,3.976],[1697860800,3.972],[1697947200,3.972],[1698033600,3.972],[1698120000,3.9849999999999999],[1698206400,3.9540000000000002],[1698292800,3.964],[1698379200,3.952],[1698465600,3.98],[1698552000,3.98],[1698638400,3.98],[1698724800,4.0430000000000001],[1698811200,4.016],[1698897600,null],[1701493200,3.9889999999999999],[1701579600,3.9889999999999999],[1701666000,3.9889999999999999],[1701752400,3.992],[1701838800,3.9790000000000001],[1701925200,3.9569999999999999],[1702011600,3.9540000000000002],[1702098000,3.9590000000000001],[1702184400,3.9590000000000001],[1702270800,3.9590000000000001],[1702357200,3.9359999999999999],[1702443600,3.9550000000000001],[1702530000,3.9359999999999999],[1702616400,3.9780000000000002],[1702702800,3.9980000000000002],[1702789200,3.9980000000000002],[1702875600,3.9980000000000002],[1702962000,3.9740000000000002],[1703048400,3.9790000000000001],[1703134800,4.0140000000000002],[1703221200,4.0069999999999997],[1703307600,4.0010000000000003],[1703394000,4.0010000000000003],[1703480400,4.0010000000000003],[1703566800,4.0010000000000003],[1703653200,3.9969999999999999],[1703739600,4.0199999999999996],[1703826000,4.0049999999999999],[1703912400,4.0149999999999997],[1703998800,4.0149999999999997],[1704085200,4.0149999999999997],[1704171600,4.0149999999999997],[1704258000,4.0099999999999998],[1704344400,4.0140000000000002],[1704430800,4.0759999999999996],[1704517200,4.0659999999999998],[1704603600,4.0659999999999998],[1704690000,4.0659999999999998],[1704776400,4.0609999999999999],[1704862800,4.093],[1704949200,4.1079999999999997],[1705035600,4.0880000000000001],[1705122000,4.0599999999999996],[1705208400,4.0599999999999996],[1705294800,4.0599999999999996],[1705381200,4.0599999999999996],[1705467600,4.0970000000000004],[1705554000,4.0869999999999997],[1705640400,4.0990000000000002],[1705726800,4.085],[1705813200,4.085],[1705899600,4.085],[1705986000,4.1070000000000002],[1706072400,4.0869999999999997],[1706158800,4.1239999999999997],[1706245200,4.0990000000000002],[1706331600,4.0970000000000004],[1706418000,4.0970000000000004],[1706504400,4.0970000000000004],[1706590800,4.0869999999999997],[1706677200,4.0919999999999996],[1706763600,4.0789999999999997],[1706850000,null],[1725422400,3.9609999999999999],[1725508800,3.952],[1725595200,3.9380000000000002],[1725681600,3.9300000000000002],[1725768000,3.9300000000000002],[1725854400,3.9300000000000002],[1725940800,3.9220000000000002],[1726027200,3.8929999999999998],[1726113600,3.875],[1726200000,3.8650000000000002],[1726286400,3.851],[1726372800,3.851],[1726459200,3.851],[1726545600,3.859],[1726632000,3.8079999999999998],[1726718400,3.8119999999999998],[1726804800,3.819],[1726891200,3.7839999999999998],[1726977600,3.7839999999999998],[1727064000,3.7839999999999998],[1727150400,3.742],[1727236800,3.702],[1727323200,3.7040000000000002],[1727409600,3.6989999999999998],[1727496000,3.7269999999999999],[1727582400,3.7269999999999999],[1727668800,3.7269999999999999],[1727755200,3.766],[1727841600,null],[1743566400,3.976],[1743652800,3.964],[1743739200,3.9540000000000002],[1743825600,3.899],[1743912000,3.899],[1743998400,3.899],[1744084800,4.0199999999999996],[1744171200,4.0490000000000004],[1744257600,4.0549999999999997],[1744344000,4.0430000000000001],[1744430400,4.0330000000000004],[1744516800,4.0330000000000004],[1744603200,4.0330000000000004],[1744689600,4.0599999999999996],[1744776000,4.0800000000000001],[1744862400,4.0830000000000002],[1744948800,4.0880000000000001],[1745035200,4.0880000000000001],[1745121600,4.0880000000000001],[1745208000,4.0880000000000001],[1745294400,4.0780000000000003],[1745380800,4.0490000000000004],[1745467200,4.0519999999999996],[1745553600,4.0460000000000003],[1745640000,4.0880000000000001],[1745726400,4.0880000000000001],[1745812800,4.0880000000000001],[1745899200,4.0620000000000003],[1745985600,4.085],[1746072000,4.056],[1746158400,4.0739999999999998],[1746244800,4.0439999999999996],[1746331200,4.0439999999999996],[1746417600,4.0439999999999996],[1746504000,4.0730000000000004],[1746590400,4.093],[1746676800,4.1379999999999999],[1746763200,4.1449999999999996],[1746849600,4.1529999999999996],[1746936000,4.1529999999999996],[1747022400,4.1529999999999996],[1747108800,4.1829999999999998],[1747195200,4.1790000000000003],[1747281600,4.1879999999999997],[1747368000,4.1479999999999997],[1747454400,4.149],[1747540800,4.149],[1747627200,4.149],[1747713600,4.1390000000000002],[1747800000,4.1429999999999998],[1747886400,4.109],[1747972800,4.117],[1748059200,4.1289999999999996],[1748145600,4.1289999999999996],[1748232000,4.1289999999999996],[1748318400,4.1289999999999996],[1748404800,4.1509999999999998],[1748491200,4.157],[1748577600,4.1660000000000004],[1748664000,4.1600000000000001],[1748750400,4.1600000000000001],[1748836800,4.1600000000000001],[1748923200,4.0030000000000001],[1749009600,3.9910000000000001],[1749096000,3.9990000000000001],[1749182400,3.988],[1749268800,3.996],[1749355200,3.996],[1749441600,3.996],[1749528000,4.0060000000000002],[1749614400,3.992],[1749700800,3.9990000000000001],[1749787200,4.0149999999999997],[1749873600,4.0110000000000001],[1749960000,4.0110000000000001],[1750046400,4.0110000000000001],[1750132800,4.0220000000000002],[1750219200,4.0289999999999999],[1750305600,4.0209999999999999],[1750392000,4.0209999999999999],[1750478400,4.0119999999999996],[1750564800,4.0119999999999996],[1750651200,4.0119999999999996],[1750737600,4.0099999999999998],[1750824000,4.0179999999999998],[1750910400,4.0199999999999996],[1750996800,4.0119999999999996],[1751083200,4.0179999999999998],[1751169600,4.0179999999999998],[1751256000,4.0179999999999998],[1751342400,4.0430000000000001],[1751428800,4.0179999999999998],[1751515200,4.0149999999999997],[1751601600,4.0039999999999996],[1751688000,4.0039999999999996],[1751774400,4.0039999999999996],[1751860800,4.0039999999999996],[1751947200,4.0140000000000002],[1752033600,4.008],[1752120000,4.0309999999999997],[1752206400,4.0419999999999998],[1752292800,4.0599999999999996],[1752379200,4.0599999999999996],[1752465600,4.0599999999999996],[1752552000,4.0540000000000003],[1752638400,4.056],[1752724800,4.0419999999999998],[1752811200,4.0460000000000003],[1752897600,4.0529999999999999],[1752984000,4.0529999999999999],[1753070400,4.0529999999999999],[1753156800,4.0519999999999996],[1753243200,4.0659999999999998],[1753329600,4.0590000000000002],[1753416000,4.0830000000000002],[1753502400,4.0890000000000004],[1753588800,4.0890000000000004],[1753675200,4.0890000000000004],[1753761600,4.0780000000000003],[1753848000,4.0410000000000004],[1753934400,4.0209999999999999],[1754020800,4.0359999999999996],[1754107200,4.0700000000000003],[1754193600,4.0700000000000003],[1754280000,4.0700000000000003],[1754366400,4.0679999999999996],[1754452800,4.0439999999999996],[1754539200,4.0750000000000002],[1754625600,4.125],[1754712000,4.1500000000000004],[1754798400,4.1500000000000004],[1754884800,4.1500000000000004],[1754971200,4.1470000000000002],[1755057600,4.1189999999999998],[1755144000,4.0999999999999996],[1755230400,4.1260000000000003],[1755316800,4.1859999999999999],[1755403200,4.1859999999999999],[1755489600,4.1859999999999999],[1755576000,4.149],[1755662400,4.1989999999999998],[1755748800,4.1749999999999998],[1755835200,4.1529999999999996],[1755921600,4.1120000000000001],[1756008000,4.1120000000000001],[1756094400,4.1120000000000001],[1756180800,4.101],[1756267200,4.1020000000000003],[1756353600,4.069],[1756440000,4.0579999999999998],[1756526400,4.069],[1756612800,4.069],[1756699200,4.069],[1756785600,4.069],[1756872000,4.0570000000000004],[1756958400,4.0339999999999998],[1757044800,4.048],[1757131200,4.0270000000000001],[1757217600,4.0270000000000001],[1757304000,4.0270000000000001],[1757390400,4.024],[1757476800,4.0330000000000004],[1757563200,3.9550000000000001],[1757649600,3.9409999999999998],[1757736000,3.9289999999999998],[1757822400,3.9289999999999998],[1757908800,3.9289999999999998],[1757995200,3.9119999999999999],[1758081600,3.8860000000000001],[1758168000,3.9060000000000001],[1758254400,3.9129999999999998],[1758340800,3.9100000000000001],[1758427200,3.9100000000000001],[1758513600,3.9100000000000001],[1758600000,3.8900000000000001],[1758686400,3.9039999999999999],[1758772800,3.9249999999999998],[1758859200,3.923],[1758945600,3.9060000000000001],[1759032000,3.9060000000000001],[1759118400,3.9060000000000001],[1759204800,3.891],[1759291200,3.8690000000000002],[1759377600,null],[1767416400,3.9780000000000002],[1767502800,3.9780000000000002],[1767589200,3.9780000000000002],[1767675600,3.964],[1767762000,3.9239999999999999],[1767848400,3.9449999999999998],[1767934800,3.9529999999999998],[1768021200,3.927],[1768107600,3.927],[1768194000,3.927],[1768280400,3.9119999999999999],[1768366800,3.8980000000000001],[1768453200,3.8900000000000001],[1768539600,3.8889999999999998],[1768626000,3.8959999999999999],[1768712400,3.8959999999999999],[1768798800,3.8959999999999999],[1768885200,3.8959999999999999],[1768971600,3.8660000000000001],[1769058000,3.871],[1769144400,3.9060000000000001],[1769230800,3.8730000000000002],[1769317200,3.8730000000000002],[1769403600,3.8730000000000002],[1769490000,3.8759999999999999],[1769576400,3.887],[1769662800,3.8580000000000001],[1769749200,3.8570000000000002],[1769835600,3.915],[1769922000,3.915],[1770008400,3.915],[1770094800,3.9329999999999998],[1770181200,3.9489999999999998],[1770267600,4.0030000000000001],[1770354000,3.9820000000000002],[1770440400,3.9369999999999998],[1770526800,3.9369999999999998],[1770613200,3.9369999999999998],[1770699600,3.956],[1770786000,3.9449999999999998],[1770872400,3.9159999999999999],[1770958800,3.9079999999999999],[1771045200,3.8519999999999999],[1771131600,3.8519999999999999],[1771218000,3.8519999999999999],[1771304400,3.8519999999999999],[1771390800,3.9159999999999999],[1771477200,3.8980000000000001],[1771563600,3.8929999999999998],[1771650000,3.8170000000000002],[1771736400,3.8170000000000002],[1771822800,3.8170000000000002],[1771909200,3.835],[1771995600,3.718],[1772082000,3.698],[1772168400,3.6819999999999999],[1772254800,3.6419999999999999],[1772341200,3.6419999999999999],[1772427600,3.6419999999999999],[1772514000,null],[1775102400,3.9769999999999999],[1775160000,3.9889999999999999]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[949467600,3.9540000000000002],[949554000,3.9039999999999999],[949640400,4.008],[949726800,4.0129999999999999],[949813200,4.0129999999999999],[949899600,4.0129999999999999],[949986000,4.0990000000000002],[950072400,4.1260000000000003],[950158800,4.0179999999999998],[950245200,4.1390000000000002],[950331600,4.1120000000000001],[950418000,4.1120000000000001],[950504400,4.1120000000000001],[950590800,4.1029999999999998],[950677200,4.1340000000000003],[950763600,4.1299999999999999],[950850000,4.0830000000000002],[950936400,3.9860000000000002],[951022800,3.9860000000000002],[951109200,3.9860000000000002],[951195600,3.9860000000000002],[951282000,3.8490000000000002],[951368400,3.9780000000000002],[951454800,3.9620000000000002],[951541200,3.9420000000000002],[951627600,3.9420000000000002],[951714000,3.9420000000000002],[951800400,3.9620000000000002],[951886800,3.9689999999999999],[951973200,4.0129999999999999],[952059600,4.1980000000000004],[952146000,4.2640000000000002],[952232400,4.2640000000000002],[952318800,4.2640000000000002],[952405200,4.2569999999999997],[952491600,4.258],[952578000,4.3579999999999997],[952664400,4.4340000000000002],[952750800,4.3470000000000004],[952837200,4.3470000000000004],[952923600,4.3470000000000004],[953010000,4.3079999999999998],[953096400,4.2469999999999999],[953182800,4.3019999999999996],[953269200,4.2789999999999999],[953355600,4.2969999999999997],[953442000,4.2969999999999997],[953528400,4.2969999999999997],[953614800,4.2889999999999997],[953701200,4.2910000000000004],[953787600,4.2290000000000001],[953874000,4.2080000000000002],[953960400,4.2679999999999998],[954046800,4.2679999999999998],[954133200,4.2679999999999998],[954219600,4.3230000000000004],[954306000,4.2359999999999998],[954392400,4.2169999999999996],[954478800,4.1449999999999996],[954565200,4.1159999999999997],[954651600,4.1159999999999997],[954734400,4.1159999999999997],[954820800,3.9689999999999999],[954907200,3.9489999999999998],[954993600,4.0170000000000003],[955080000,3.9830000000000001],[955166400,4.1200000000000001],[955252800,4.1200000000000001],[955339200,4.1200000000000001],[955425600,4.0590000000000002],[955512000,4.0220000000000002],[955598400,3.9860000000000002],[955684800,3.9199999999999999],[955771200,3.7480000000000002],[955857600,3.7480000000000002],[955944000,3.7480000000000002],[956030400,3.7269999999999999],[956116800,3.8290000000000002],[956203200,3.7759999999999998],[956289600,3.7650000000000001],[956376000,3.7650000000000001],[956462400,3.7650000000000001],[956548800,3.7650000000000001],[956635200,3.7999999999999998],[956721600,3.895],[956808000,3.859],[956894400,3.851],[956980800,3.867],[957067200,3.867],[957153600,3.867],[957240000,3.9129999999999998],[957326400,3.9020000000000001],[957412800,3.8479999999999999],[957499200,3.8919999999999999],[957585600,3.835],[957672000,3.835],[957758400,3.835],[957844800,3.7789999999999999],[957931200,3.7989999999999999],[958017600,3.758],[958104000,3.7930000000000001],[958190400,3.774],[958276800,3.774],[958363200,3.774],[958449600,3.851],[958536000,3.7850000000000001],[958622400,3.762],[958708800,3.7360000000000002],[958795200,3.7040000000000002],[958881600,3.7040000000000002],[958968000,3.7040000000000002],[959054400,3.6779999999999999],[959140800,3.669],[959227200,3.7869999999999999],[959313600,3.677],[959400000,3.6389999999999998],[959486400,3.6389999999999998],[959572800,3.6389999999999998],[959659200,3.6389999999999998],[959745600,3.6720000000000002],[959832000,3.7000000000000002],[959918400,null],[988776000,3.9460000000000002],[988862400,4.0090000000000003],[988948800,4.0229999999999997],[989035200,4.0819999999999999],[989121600,4.0819999999999999],[989208000,4.0819999999999999],[989294400,4.032],[989380800,4.0129999999999999],[989467200,4.0510000000000002],[989553600,4.0190000000000001],[989640000,4.0720000000000001],[989726400,4.0720000000000001],[989812800,4.0720000000000001],[989899200,4.0940000000000003],[989985600,4.024],[990072000,4.0039999999999996],[990158400,4.1699999999999999],[990244800,4.2309999999999999],[990331200,4.2309999999999999],[990417600,4.2309999999999999],[990504000,4.2729999999999997],[990590400,4.3019999999999996],[990676800,4.3650000000000002],[990763200,4.2949999999999999],[990849600,4.3339999999999996],[990936000,4.3339999999999996],[991022400,4.3339999999999996],[991108800,4.3339999999999996],[991195200,4.3390000000000004],[991281600,4.3230000000000004],[991368000,4.2859999999999996],[991454400,4.0410000000000004],[991540800,4.0410000000000004],[991627200,4.0410000000000004],[991713600,3.9790000000000001],[991800000,3.9969999999999999],[991886400,4.0419999999999998],[991972800,4.0599999999999996],[992059200,4.0170000000000003],[992145600,4.0170000000000003],[992232000,4.0170000000000003],[992318400,4.0259999999999998],[992404800,4.0670000000000002],[992491200,4.0019999999999998],[992577600,3.9929999999999999],[992664000,3.984],[992750400,3.984],[992836800,3.984],[992923200,3.923],[993009600,3.8969999999999998],[993096000,3.9660000000000002],[993182400,4.0129999999999999],[993268800,4.0149999999999997],[993355200,4.0149999999999997],[993441600,4.0149999999999997],[993528000,4.032],[993614400,4.0789999999999997],[993700800,4.1120000000000001],[993787200,4.0730000000000004],[993873600,4.1079999999999997],[993960000,4.1079999999999997],[994046400,4.1079999999999997],[994132800,4.0919999999999996],[994219200,4.1600000000000001],[994305600,4.1600000000000001],[994392000,4.1529999999999996],[994478400,4.0979999999999999],[994564800,4.0979999999999999],[994651200,4.0979999999999999],[994737600,4.1189999999999998],[994824000,4.173],[994910400,3.9910000000000001],[994996800,3.911],[995083200,3.9260000000000002],[995169600,3.9260000000000002],[995256000,3.9260000000000002],[995342400,3.9119999999999999],[995428800,3.98],[995515200,3.9500000000000002],[995601600,3.9319999999999999],[995688000,4.008],[995774400,4.008],[995860800,4.008],[995947200,3.9670000000000001],[996033600,4.0170000000000003],[996120000,4.0300000000000002],[996206400,4.0119999999999996],[996292800,4.0579999999999998],[996379200,4.0579999999999998],[996465600,4.0579999999999998],[996552000,4.1459999999999999],[996638400,4.056],[996724800,3.9460000000000002],[996811200,3.9830000000000001],[996897600,4.0579999999999998],[996984000,4.0579999999999998],[997070400,4.0579999999999998],[997156800,4.0250000000000004],[997243200,4.0629999999999997],[997329600,4.0279999999999996],[997416000,4.101],[997502400,4.1219999999999999],[997588800,4.1219999999999999],[997675200,4.1219999999999999],[997761600,4.0149999999999997],[997848000,4.0339999999999998],[997934400,3.9380000000000002],[998020800,3.851],[998107200,3.8250000000000002],[998193600,3.8250000000000002],[998280000,3.8250000000000002],[998366400,3.8439999999999999],[998452800,3.8290000000000002],[998539200,3.8700000000000001],[998625600,3.855],[998712000,3.9209999999999998],[998798400,3.9209999999999998],[998884800,3.9209999999999998],[998971200,3.9449999999999998],[999057600,3.851],[999144000,3.8540000000000001],[999230400,3.8210000000000002],[999316800,3.8999999999999999],[999403200,3.8999999999999999],[999489600,3.8999999999999999],[999576000,3.8999999999999999],[999662400,3.8650000000000002],[999748800,3.782],[999835200,3.641],[999921600,3.629],[1000008000,3.629],[1000094400,3.629],[1000180800,3.5870000000000002],[1000267200,3.5870000000000002],[1000353600,3.5870000000000002],[1000440000,3.5870000000000002],[1000526400,3.5870000000000002],[1000612800,3.5870000000000002],[1000699200,3.5870000000000002],[1000785600,3.5],[1000872000,3.7090000000000001],[1000958400,3.5659999999999998],[1001044800,3.577],[1001131200,3.5910000000000002],[1001217600,3.5910000000000002],[1001304000,3.5910000000000002],[1001390400,3.742],[1001476800,3.738],[1001563200,3.6890000000000001],[1001649600,3.75],[1001736000,3.706],[1001822400,3.706],[1001908800,3.706],[1001995200,3.9870000000000001],[1002081600,3.9969999999999999],[1002168000,3.9569999999999999],[1002254400,4.0629999999999997],[1002340800,4.056],[1002427200,4.056],[1002513600,4.056],[1002600000,4.048],[1002686400,4.0750000000000002],[1002772800,4.1660000000000004],[1002859200,4.2590000000000003],[1002945600,4.1980000000000004],[1003032000,4.1980000000000004],[1003118400,4.1980000000000004],[1003204800,4.1680000000000001],[1003291200,4.1390000000000002],[1003377600,4.2089999999999996],[1003464000,4.1959999999999997],[1003550400,4.2270000000000003],[1003636800,4.2270000000000003],[1003723200,4.2270000000000003],[1003809600,4.2080000000000002],[1003896000,4.242],[1003982400,4.306],[1004068800,4.3330000000000002],[1004155200,4.258],[1004241600,4.258],[1004331600,4.258],[1004418000,4.218],[1004504400,4.1820000000000004],[1004590800,4.1989999999999998],[1004677200,null],[1017723600,3.9689999999999999],[1017810000,3.9510000000000001],[1017896400,3.887],[1017982800,3.9119999999999999],[1018069200,3.9670000000000001],[1018155600,3.9670000000000001],[1018238400,3.9670000000000001],[1018324800,3.9630000000000001],[1018411200,3.9780000000000002],[1018497600,4.0499999999999998],[1018584000,4.0430000000000001],[1018670400,3.9630000000000001],[1018756800,3.9630000000000001],[1018843200,3.9630000000000001],[1018929600,3.923],[1019016000,3.9089999999999998],[1019102400,3.8319999999999999],[1019188800,3.8540000000000001],[1019275200,3.8519999999999999],[1019361600,3.8519999999999999],[1019448000,3.8519999999999999],[1019534400,3.843],[1019620800,3.7970000000000002],[1019707200,3.8199999999999998],[1019793600,3.8330000000000002],[1019880000,3.891],[1019966400,3.891],[1020052800,3.891],[1020139200,3.9159999999999999],[1020225600,3.8860000000000001],[1020312000,null],[1041570000,4.1719999999999997],[1041656400,4.0960000000000001],[1041742800,4.0960000000000001],[1041829200,4.0960000000000001],[1041915600,4.0599999999999996],[1042002000,4.0739999999999998],[1042088400,4.0490000000000004],[1042174800,4.0389999999999997],[1042261200,4.0549999999999997],[1042347600,4.0549999999999997],[1042434000,4.0549999999999997],[1042520400,4.0529999999999999],[1042606800,3.9830000000000001],[1042693200,4.0430000000000001],[1042779600,4.0090000000000003],[1042866000,3.927],[1042952400,3.927],[1043038800,3.927],[1043125200,3.927],[1043211600,3.8719999999999999],[1043298000,3.863],[1043384400,3.8300000000000001],[1043470800,3.7559999999999998],[1043557200,3.7559999999999998],[1043643600,3.7559999999999998],[1043730000,3.8140000000000001],[1043816400,3.746],[1043902800,3.7829999999999999],[1043989200,3.8149999999999999],[1044075600,3.7989999999999999],[1044162000,3.7989999999999999],[1044248400,3.7989999999999999],[1044334800,null],[1059796800,4.0300000000000002],[1059883200,4.0300000000000002],[1059969600,4.0300000000000002],[1060056000,3.9910000000000001],[1060142400,3.9950000000000001],[1060228800,3.9860000000000002],[1060315200,3.9630000000000001],[1060401600,3.9660000000000002],[1060488000,3.9660000000000002],[1060574400,3.9660000000000002],[1060660800,3.9860000000000002],[1060747200,3.931],[1060833600,3.9209999999999998],[1060920000,3.9060000000000001],[1061006400,3.9100000000000001],[1061092800,3.9100000000000001],[1061179200,3.9100000000000001],[1061265600,3.8719999999999999],[1061352000,3.8460000000000001],[1061438400,3.8399999999999999],[1061524800,3.8580000000000001],[1061611200,3.859],[1061697600,3.859],[1061784000,3.859],[1061870400,3.859],[1061956800,3.859],[1062043200,3.8599999999999999],[1062129600,3.8319999999999999],[1062216000,3.8279999999999998],[1062302400,3.8279999999999998],[1062388800,3.8279999999999998],[1062475200,3.8279999999999998],[1062561600,null],[1080882000,3.9670000000000001],[1080968400,3.9780000000000002],[1081054800,3.9780000000000002],[1081137600,3.9780000000000002],[1081224000,3.9929999999999999],[1081310400,3.9609999999999999],[1081396800,4.0030000000000001],[1081483200,3.972],[1081569600,3.972],[1081656000,3.972],[1081742400,3.972],[1081828800,3.9750000000000001],[1081915200,3.9649999999999999],[1082001600,3.9409999999999998],[1082088000,3.9870000000000001],[1082174400,3.9830000000000001],[1082260800,3.9830000000000001],[1082347200,3.9830000000000001],[1082433600,3.9929999999999999],[1082520000,3.9940000000000002],[1082606400,3.9870000000000001],[1082692800,4.0270000000000001],[1082779200,4.0410000000000004],[1082865600,4.0410000000000004],[1082952000,4.0410000000000004],[1083038400,4.0640000000000001],[1083124800,4.0380000000000003],[1083211200,3.9860000000000002],[1083297600,3.9910000000000001],[1083384000,4.0060000000000002],[1083470400,4.0060000000000002],[1083556800,4.0060000000000002],[1083643200,4.0759999999999996],[1083729600,4.0730000000000004],[1083816000,3.9870000000000001],[1083902400,3.9329999999999998],[1083988800,3.9660000000000002],[1084075200,3.9660000000000002],[1084161600,3.9660000000000002],[1084248000,3.883],[1084334400,4.0449999999999999],[1084420800,4.008],[1084507200,4.032],[1084593600,4.0910000000000002],[1084680000,4.0910000000000002],[1084766400,4.0910000000000002],[1084852800,4.0149999999999997],[1084939200,4.0659999999999998],[1085025600,4.0750000000000002],[1085112000,4.0199999999999996],[1085198400,4.0469999999999997],[1085284800,4.0469999999999997],[1085371200,4.0469999999999997],[1085457600,4.0369999999999999],[1085544000,3.9990000000000001],[1085630400,4.0350000000000001],[1085716800,4.0250000000000004],[1085803200,4.0380000000000003],[1085889600,4.0380000000000003],[1085976000,4.0380000000000003],[1086062400,4.0380000000000003],[1086148800,4.0140000000000002],[1086235200,4.0099999999999998],[1086321600,3.9990000000000001],[1086408000,4.0090000000000003],[1086494400,4.0090000000000003],[1086580800,4.0090000000000003],[1086667200,4.0330000000000004],[1086753600,4.0670000000000002],[1086840000,4.0659999999999998],[1086926400,4.0640000000000001],[1087012800,4.0640000000000001],[1087099200,4.0640000000000001],[1087185600,4.0640000000000001],[1087272000,4.0389999999999997],[1087358400,4.0359999999999996],[1087444800,4.0430000000000001],[1087531200,4.0339999999999998],[1087617600,4.0359999999999996],[1087704000,4.0359999999999996],[1087790400,4.0359999999999996],[1087876800,4.0469999999999997],[1087963200,4.0190000000000001],[1088049600,3.9910000000000001],[1088136000,3.98],[1088222400,3.9849999999999999],[1088308800,3.9849999999999999],[1088395200,3.9849999999999999],[1088481600,3.915],[1088568000,3.9159999999999999],[1088654400,3.931],[1088740800,3.9630000000000001],[1088827200,3.9249999999999998],[1088913600,3.9249999999999998],[1089000000,3.9249999999999998],[1089086400,3.9249999999999998],[1089172800,3.9350000000000001],[1089259200,3.8690000000000002],[1089345600,3.8690000000000002],[1089432000,3.8399999999999999],[1089518400,3.8399999999999999],[1089604800,3.8399999999999999],[1089691200,3.895],[1089777600,3.831],[1089864000,3.7919999999999998],[1089950400,3.7949999999999999],[1090036800,3.843],[1090123200,3.843],[1090209600,3.843],[1090296000,3.8500000000000001],[1090382400,3.8889999999999998],[1090468800,3.8919999999999999],[1090555200,3.907],[1090641600,3.9380000000000002],[1090728000,3.9380000000000002],[1090814400,3.9380000000000002],[1090900800,3.9100000000000001],[1090987200,3.956],[1091073600,3.9489999999999998],[1091160000,3.988],[1091246400,3.9780000000000002],[1091332800,3.9780000000000002],[1091419200,3.9780000000000002],[1091505600,3.9750000000000001],[1091592000,3.9740000000000002],[1091678400,3.9129999999999998],[1091764800,3.9529999999999998],[1091851200,3.8839999999999999],[1091937600,3.8839999999999999],[1092024000,3.8839999999999999],[1092110400,3.8570000000000002],[1092196800,3.8809999999999998],[1092283200,3.8839999999999999],[1092369600,3.8889999999999998],[1092456000,3.8959999999999999],[1092542400,3.8959999999999999],[1092628800,3.8959999999999999],[1092715200,3.8719999999999999],[1092801600,3.915],[1092888000,3.923],[1092974400,3.9630000000000001],[1093060800,3.9649999999999999],[1093147200,3.9649999999999999],[1093233600,3.9649999999999999],[1093320000,3.964],[1093406400,4.0110000000000001],[1093492800,3.964],[1093579200,3.9489999999999998],[1093665600,3.9569999999999999],[1093752000,3.9569999999999999],[1093838400,3.9569999999999999],[1093924800,3.9460000000000002],[1094011200,3.9420000000000002],[1094097600,null],[1104814800,3.9830000000000001],[1104901200,3.964],[1104987600,3.9689999999999999],[1105074000,3.9820000000000002],[1105160400,3.9670000000000001],[1105246800,3.9670000000000001],[1105333200,3.9670000000000001],[1105419600,3.9590000000000001],[1105506000,3.9350000000000001],[1105592400,3.9380000000000002],[1105678800,3.9660000000000002],[1105765200,4.0359999999999996],[1105851600,4.0359999999999996],[1105938000,4.0359999999999996],[1106024400,4.0359999999999996],[1106110800,4.1230000000000002],[1106197200,4.1639999999999997],[1106283600,4.1139999999999999],[1106370000,4.0309999999999997],[1106456400,4.0309999999999997],[1106542800,4.0309999999999997],[1106629200,4.0129999999999999],[1106715600,4.0419999999999998],[1106802000,4.0540000000000003],[1106888400,4.0880000000000001],[1106974800,4.0780000000000003],[1107061200,4.0780000000000003],[1107147600,4.0780000000000003],[1107234000,4.0979999999999999],[1107320400,4.048],[1107406800,4.056],[1107493200,4.0670000000000002],[1107579600,4.0540000000000003],[1107666000,4.0540000000000003],[1107752400,4.0540000000000003],[1107838800,4.0499999999999998],[1107925200,4.0279999999999996],[1108011600,4.0819999999999999],[1108098000,4.0860000000000003],[1108184400,4.0590000000000002],[1108270800,4.0590000000000002],[1108357200,4.0590000000000002],[1108443600,4.0030000000000001],[1108530000,3.9969999999999999],[1108616400,3.9990000000000001],[1108702800,3.956],[1108789200,3.9329999999999998],[1108875600,3.9329999999999998],[1108962000,3.9329999999999998],[1109048400,3.9329999999999998],[1109134800,3.891],[1109221200,3.8929999999999998],[1109307600,3.8839999999999999],[1109394000,3.9100000000000001],[1109480400,3.9100000000000001],[1109566800,3.9100000000000001],[1109653200,3.8999999999999999],[1109739600,3.911],[1109826000,3.923],[1109912400,3.9020000000000001],[1109998800,3.8759999999999999],[1110085200,3.8759999999999999],[1110171600,3.8759999999999999],[1110258000,3.9049999999999998],[1110344400,3.8900000000000001],[1110430800,3.8759999999999999],[1110517200,3.835],[1110603600,3.8639999999999999],[1110690000,3.8639999999999999],[1110776400,3.8639999999999999],[1110862800,3.7970000000000002],[1110949200,3.8300000000000001],[1111035600,3.8079999999999998],[1111122000,3.806],[1111208400,3.823],[1111294800,3.823],[1111381200,3.823],[1111467600,3.8330000000000002],[1111554000,3.863],[1111640400,3.8540000000000001],[1111726800,3.843],[1111813200,3.843],[1111899600,3.843],[1111986000,3.843],[1112072400,3.851],[1112158800,3.839],[1112245200,3.8079999999999998],[1112331600,3.8220000000000001],[1112418000,null],[1117684800,4.0129999999999999],[1117771200,4.0220000000000002],[1117857600,3.9780000000000002],[1117944000,3.9780000000000002],[1118030400,3.9780000000000002],[1118116800,3.9529999999999998],[1118203200,3.9580000000000002],[1118289600,3.9489999999999998],[1118376000,3.9750000000000001],[1118462400,3.9750000000000001],[1118548800,3.9750000000000001],[1118635200,3.9750000000000001],[1118721600,3.996],[1118808000,4.0190000000000001],[1118894400,4.0449999999999999],[1118980800,4.024],[1119067200,4.0220000000000002],[1119153600,4.0220000000000002],[1119240000,4.0220000000000002],[1119326400,4.0570000000000004],[1119412800,4.0430000000000001],[1119499200,4.0039999999999996],[1119585600,3.9969999999999999],[1119672000,3.9940000000000002],[1119758400,3.9940000000000002],[1119844800,3.9940000000000002],[1119931200,4.0179999999999998],[1120017600,4.0279999999999996],[1120104000,4.0709999999999997],[1120190400,4.0629999999999997],[1120276800,3.9430000000000001],[1120363200,3.9430000000000001],[1120449600,3.9430000000000001],[1120536000,3.9430000000000001],[1120622400,3.992],[1120708800,4.0410000000000004],[1120795200,4.0449999999999999],[1120881600,4.0330000000000004],[1120968000,4.0330000000000004],[1121054400,4.0330000000000004],[1121140800,3.9540000000000002],[1121227200,3.948],[1121313600,3.98],[1121400000,3.9790000000000001],[1121486400,3.9950000000000001],[1121572800,3.9950000000000001],[1121659200,3.9950000000000001],[1121745600,3.9809999999999999],[1121832000,4.0250000000000004],[1121918400,4.0339999999999998],[1122004800,3.9860000000000002],[1122091200,4.0069999999999997],[1122177600,4.0069999999999997],[1122264000,4.0069999999999997],[1122350400,3.9830000000000001],[1122436800,3.9929999999999999],[1122523200,4.0019999999999998],[1122609600,3.9910000000000001],[1122696000,4.032],[1122782400,4.032],[1122868800,4.032],[1122955200,4.032],[1123041600,3.9870000000000001],[1123128000,3.9740000000000002],[1123214400,3.992],[1123300800,3.9809999999999999],[1123387200,3.9809999999999999],[1123473600,3.9809999999999999],[1123560000,3.9700000000000002],[1123646400,3.956],[1123732800,3.9449999999999998],[1123819200,3.9700000000000002],[1123905600,3.9359999999999999],[1123992000,3.9359999999999999],[1124078400,3.9359999999999999],[1124164800,3.9580000000000002],[1124251200,3.9359999999999999],[1124337600,3.9249999999999998],[1124424000,4.008],[1124510400,4.0110000000000001],[1124596800,4.0110000000000001],[1124683200,4.0110000000000001],[1124769600,3.9620000000000002],[1124856000,3.9750000000000001],[1124942400,3.9729999999999999],[1125028800,3.952],[1125115200,3.9420000000000002],[1125201600,3.9420000000000002],[1125288000,3.9420000000000002],[1125374400,3.9079999999999999],[1125460800,3.839],[1125547200,3.887],[1125633600,4.0220000000000002],[1125720000,4.0800000000000001],[1125806400,4.0800000000000001],[1125892800,4.0800000000000001],[1125979200,4.0800000000000001],[1126065600,4.1459999999999999],[1126152000,4.149],[1126238400,4.1100000000000003],[1126324800,4.0949999999999998],[1126411200,4.0949999999999998],[1126497600,4.0949999999999998],[1126584000,4.0979999999999999],[1126670400,4.0739999999999998],[1126756800,4.0750000000000002],[1126843200,4.0970000000000004],[1126929600,4.1109999999999998],[1127016000,4.1109999999999998],[1127102400,4.1109999999999998],[1127188800,4.1109999999999998],[1127275200,4.1059999999999999],[1127361600,4.1189999999999998],[1127448000,4.1050000000000004],[1127534400,4.109],[1127620800,4.109],[1127707200,4.109],[1127793600,4.1109999999999998],[1127880000,4.0970000000000004],[1127966400,4.101],[1128052800,4.0789999999999997],[1128139200,4.1440000000000001],[1128225600,4.1440000000000001],[1128312000,4.1440000000000001],[1128398400,3.9990000000000001],[1128484800,4.0259999999999998],[1128571200,4.0659999999999998],[1128657600,4.0209999999999999],[1128744000,4.0259999999999998],[1128830400,4.0259999999999998],[1128916800,4.0259999999999998],[1129003200,4.0149999999999997],[1129089600,3.9780000000000002],[1129176000,3.9300000000000002],[1129262400,3.9350000000000001],[1129348800,3.9359999999999999],[1129435200,3.9359999999999999],[1129521600,3.9359999999999999],[1129608000,3.9849999999999999],[1129694400,4.0140000000000002],[1129780800,4.0129999999999999],[1129867200,4.0229999999999997],[1129953600,4.0010000000000003],[1130040000,4.0010000000000003],[1130126400,4.0010000000000003],[1130212800,4.0449999999999999],[1130299200,4.056],[1130385600,4.0869999999999997],[1130472000,4.101],[1130558400,4.1260000000000003],[1130644800,4.1260000000000003],[1130734800,4.1260000000000003],[1130821200,4.1360000000000001],[1130907600,3.9820000000000002],[1130994000,3.9399999999999999],[1131080400,3.9079999999999999],[1131166800,3.96],[1131253200,3.96],[1131339600,3.96],[1131426000,3.9689999999999999],[1131512400,3.9620000000000002],[1131598800,3.9590000000000001],[1131685200,4.016],[1131771600,3.9900000000000002],[1131858000,3.9900000000000002],[1131944400,3.9900000000000002],[1132030800,4.0430000000000001],[1132117200,4.0460000000000003],[1132203600,4.032],[1132290000,4.016],[1132376400,4.0350000000000001],[1132462800,4.0350000000000001],[1132549200,4.0350000000000001],[1132635600,4.077],[1132722000,4.1050000000000004],[1132808400,4.032],[1132894800,4.032],[1132981200,4.0449999999999999],[1133067600,4.0449999999999999],[1133154000,4.0449999999999999],[1133240400,4.0590000000000002],[1133326800,4.0110000000000001],[1133413200,4.0510000000000002],[1133499600,3.9159999999999999],[1133586000,3.9409999999999998],[1133672400,3.9409999999999998],[1133758800,3.9409999999999998],[1133845200,3.9460000000000002],[1133931600,3.9399999999999999],[1134018000,3.9180000000000001],[1134104400,3.9089999999999998],[1134190800,3.9089999999999998],[1134277200,3.9089999999999998],[1134363600,3.9089999999999998],[1134450000,3.899],[1134536400,3.9079999999999999],[1134622800,3.9220000000000002],[1134709200,3.9350000000000001],[1134795600,3.8999999999999999],[1134882000,3.8999999999999999],[1134968400,3.8999999999999999],[1135054800,3.8849999999999998],[1135141200,3.883],[1135227600,3.8679999999999999],[1135314000,3.8460000000000001],[1135400400,3.8260000000000001],[1135486800,3.8260000000000001],[1135573200,3.8260000000000001],[1135659600,3.8260000000000001],[1135746000,3.8380000000000001],[1135832400,3.7759999999999998],[1135918800,3.8199999999999998],[1136005200,3.8279999999999998],[1136091600,3.8279999999999998],[1136178000,3.8279999999999998],[1136264400,3.8279999999999998],[1136350800,3.9889999999999999],[1136437200,4.016],[1136523600,3.9870000000000001],[1136610000,3.9630000000000001],[1136696400,3.9630000000000001],[1136782800,3.9630000000000001],[1136869200,3.9769999999999999],[1136955600,3.9700000000000002],[1137042000,3.9870000000000001],[1137128400,3.992],[1137214800,3.96],[1137301200,3.96],[1137387600,3.96],[1137474000,3.96],[1137560400,3.9609999999999999],[1137646800,3.996],[1137733200,3.9249999999999998],[1137819600,3.9750000000000001],[1137906000,3.9750000000000001],[1137992400,3.9750000000000001],[1138078800,3.9209999999999998],[1138165200,3.9540000000000002],[1138251600,3.9569999999999999],[1138338000,3.96],[1138424400,3.8980000000000001],[1138510800,3.8980000000000001],[1138597200,3.8980000000000001],[1138683600,3.8780000000000001],[1138770000,3.859],[1138856400,4.0060000000000002],[1138942800,4.0229999999999997],[1139029200,4.024],[1139115600,4.024],[1139202000,4.024],[1139288400,3.976],[1139374800,4.0060000000000002],[1139461200,3.9969999999999999],[1139547600,4.0010000000000003],[1139634000,3.9550000000000001],[1139720400,3.9550000000000001],[1139806800,3.9550000000000001],[1139893200,3.9489999999999998],[1139979600,3.931],[1140066000,3.9780000000000002],[1140152400,3.9790000000000001],[1140238800,3.988],[1140325200,3.988],[1140411600,3.988],[1140498000,3.988],[1140584400,3.9860000000000002],[1140670800,4.0090000000000003],[1140757200,4.024],[1140843600,4.0110000000000001],[1140930000,4.0110000000000001],[1141016400,4.0110000000000001],[1141102800,3.9910000000000001],[1141189200,4.0270000000000001],[1141275600,4.0339999999999998],[1141362000,4.0309999999999997],[1141448400,4.0759999999999996],[1141534800,4.0759999999999996],[1141621200,4.0759999999999996],[1141707600,4.0759999999999996],[1141794000,4.0979999999999999],[1141880400,4.024],[1141966800,4.0389999999999997],[1142053200,4.0060000000000002],[1142139600,4.0060000000000002],[1142226000,4.0060000000000002],[1142312400,4.0060000000000002],[1142398800,4.0099999999999998],[1142485200,4.016],[1142571600,4.0620000000000003],[1142658000,4.056],[1142744400,4.056],[1142830800,4.056],[1142917200,4.0640000000000001],[1143003600,4.0750000000000002],[1143090000,4.0679999999999996],[1143176400,4.0289999999999999],[1143262800,4.024],[1143349200,4.024],[1143435600,4.024],[1143522000,3.972],[1143608400,3.9929999999999999],[1143694800,3.9609999999999999],[1143781200,3.944],[1143867600,3.968],[1143954000,3.968],[1144036800,3.968],[1144123200,3.9889999999999999],[1144209600,3.9550000000000001],[1144296000,3.9649999999999999],[1144382400,3.9430000000000001],[1144468800,3.9279999999999999],[1144555200,3.9279999999999999],[1144641600,3.9279999999999999],[1144728000,3.9340000000000002],[1144814400,3.948],[1144900800,3.952],[1144987200,3.9260000000000002],[1145073600,3.9260000000000002],[1145160000,3.9260000000000002],[1145246400,3.9260000000000002],[1145332800,3.9550000000000001],[1145419200,3.9489999999999998],[1145505600,3.9119999999999999],[1145592000,3.915],[1145678400,3.9140000000000001],[1145764800,3.9140000000000001],[1145851200,3.9140000000000001],[1145937600,3.915],[1146024000,3.9289999999999998],[1146110400,3.9510000000000001],[1146196800,3.944],[1146283200,3.9769999999999999],[1146369600,3.9769999999999999],[1146456000,3.9769999999999999],[1146542400,null],[1159848000,3.9329999999999998],[1159934400,3.9129999999999998],[1160020800,3.9740000000000002],[1160107200,4.024],[1160193600,4.0309999999999997],[1160280000,4.0309999999999997],[1160366400,4.0309999999999997],[1160452800,4.0049999999999999],[1160539200,4.056],[1160625600,4.0570000000000004],[1160712000,4.0960000000000001],[1160798400,4.1420000000000003],[1160884800,4.1420000000000003],[1160971200,4.1420000000000003],[1161057600,4.1580000000000004],[1161144000,4.1580000000000004],[1161230400,4.1829999999999998],[1161316800,4.1740000000000004],[1161403200,4.165],[1161489600,4.165],[1161576000,4.165],[1161662400,4.1769999999999996],[1161748800,4.1900000000000004],[1161835200,4.1989999999999998],[1161921600,4.1840000000000002],[1162008000,4.0949999999999998],[1162094400,4.0949999999999998],[1162184400,4.0949999999999998],[1162270800,4.0220000000000002],[1162357200,4.1289999999999996],[1162443600,3.9849999999999999],[1162530000,3.9489999999999998],[1162616400,3.9510000000000001],[1162702800,3.9510000000000001],[1162789200,3.9510000000000001],[1162875600,3.9990000000000001],[1162962000,3.9580000000000002],[1163048400,3.9820000000000002],[1163134800,3.9489999999999998],[1163221200,3.9399999999999999],[1163307600,3.9399999999999999],[1163394000,3.9399999999999999],[1163480400,3.9670000000000001],[1163566800,3.9750000000000001],[1163653200,3.9609999999999999],[1163739600,3.9409999999999998],[1163826000,3.9249999999999998],[1163912400,3.9249999999999998],[1163998800,3.9249999999999998],[1164085200,3.956],[1164171600,3.9609999999999999],[1164258000,3.9369999999999998],[1164344400,3.9369999999999998],[1164430800,3.9239999999999999],[1164517200,3.9239999999999999],[1164603600,3.9239999999999999],[1164690000,3.899],[1164776400,3.9049999999999998],[1164862800,3.9319999999999999],[1164949200,3.9359999999999999],[1165035600,3.9260000000000002],[1165122000,3.9260000000000002],[1165208400,3.9260000000000002],[1165294800,3.9750000000000001],[1165381200,3.98],[1165467600,3.9889999999999999],[1165554000,3.9889999999999999],[1165640400,4.0209999999999999],[1165726800,4.0209999999999999],[1165813200,4.0209999999999999],[1165899600,3.9820000000000002],[1165986000,3.996],[1166072400,3.9780000000000002],[1166158800,3.9940000000000002],[1166245200,3.9780000000000002],[1166331600,3.9780000000000002],[1166418000,3.9780000000000002],[1166504400,3.9769999999999999],[1166590800,3.9660000000000002],[1166677200,3.948],[1166763600,3.9580000000000002],[1166850000,3.931],[1166936400,3.931],[1167022800,3.931],[1167109200,3.931],[1167195600,3.9009999999999998],[1167282000,3.9049999999999998],[1167368400,3.9169999999999998],[1167454800,3.9489999999999998],[1167541200,3.9489999999999998],[1167627600,3.9489999999999998],[1167714000,3.9489999999999998],[1167800400,3.9489999999999998],[1167886800,3.964],[1167973200,3.9780000000000002],[1168059600,3.9830000000000001],[1168146000,3.9830000000000001],[1168232400,3.9830000000000001],[1168318800,3.9700000000000002],[1168405200,3.9300000000000002],[1168491600,3.9860000000000002],[1168578000,4.0199999999999996],[1168664400,3.9870000000000001],[1168750800,3.9870000000000001],[1168837200,3.9870000000000001],[1168923600,3.9870000000000001],[1169010000,3.948],[1169096400,3.9580000000000002],[1169182800,3.9169999999999998],[1169269200,3.9159999999999999],[1169355600,3.9159999999999999],[1169442000,3.9159999999999999],[1169528400,3.915],[1169614800,3.9180000000000001],[1169701200,3.952],[1169787600,3.9409999999999998],[1169874000,3.9460000000000002],[1169960400,3.9460000000000002],[1170046800,3.9460000000000002],[1170133200,3.9049999999999998],[1170219600,3.9260000000000002],[1170306000,3.9969999999999999],[1170392400,4.0270000000000001],[1170478800,4.0350000000000001],[1170565200,4.0350000000000001],[1170651600,4.0350000000000001],[1170738000,4.024],[1170824400,4.008],[1170910800,3.9950000000000001],[1170997200,4.0119999999999996],[1171083600,4.0019999999999998],[1171170000,4.0019999999999998],[1171256400,4.0019999999999998],[1171342800,4.0209999999999999],[1171429200,4.0659999999999998],[1171515600,4.0780000000000003],[1171602000,4.0510000000000002],[1171688400,4.0270000000000001],[1171774800,4.0270000000000001],[1171861200,4.0270000000000001],[1171947600,4.0270000000000001],[1172034000,4.024],[1172120400,4.0270000000000001],[1172206800,4.0199999999999996],[1172293200,3.9870000000000001],[1172379600,3.9870000000000001],[1172466000,3.9870000000000001],[1172552400,3.9319999999999999],[1172638800,3.8999999999999999],[1172725200,3.9460000000000002],[1172811600,3.9980000000000002],[1172898000,3.9790000000000001],[1172984400,3.9790000000000001],[1173070800,3.9790000000000001],[1173157200,4.0300000000000002],[1173243600,3.9889999999999999],[1173330000,3.9470000000000001],[1173416400,3.952],[1173502800,3.9870000000000001],[1173589200,3.9870000000000001],[1173672000,3.9870000000000001],[1173758400,3.952],[1173844800,3.9660000000000002],[1173931200,4],[1174017600,3.9809999999999999],[1174104000,3.948],[1174190400,3.948],[1174276800,3.948],[1174363200,3.952],[1174449600,3.952],[1174536000,3.9849999999999999],[1174622400,4.016],[1174708800,4],[1174795200,4],[1174881600,4],[1174968000,3.9729999999999999],[1175054400,3.9510000000000001],[1175140800,3.9940000000000002],[1175227200,4.0019999999999998],[1175313600,4.0179999999999998],[1175400000,4.0179999999999998],[1175486400,4.0179999999999998],[1175572800,4.0739999999999998],[1175659200,4.0570000000000004],[1175745600,4.0190000000000001],[1175832000,4.0030000000000001],[1175918400,4.0030000000000001],[1176004800,4.0030000000000001],[1176091200,4.0030000000000001],[1176177600,4.0129999999999999],[1176264000,3.9750000000000001],[1176350400,3.984],[1176436800,3.9950000000000001],[1176523200,3.976],[1176609600,3.976],[1176696000,3.976],[1176782400,3.9129999999999998],[1176868800,3.9199999999999999],[1176955200,3.9140000000000001],[1177041600,3.9569999999999999],[1177128000,3.927],[1177214400,3.927],[1177300800,3.927],[1177387200,3.919],[1177473600,3.9140000000000001],[1177560000,3.8839999999999999],[1177646400,3.9119999999999999],[1177732800,3.9119999999999999],[1177819200,3.9119999999999999],[1177905600,3.9119999999999999],[1177992000,3.9180000000000001],[1178078400,null],[1180756800,4.0039999999999996],[1180843200,4.0039999999999996],[1180929600,4.0039999999999996],[1181016000,4.0010000000000003],[1181102400,4.0110000000000001],[1181188800,3.9950000000000001],[1181275200,4],[1181361600,3.9870000000000001],[1181448000,3.9870000000000001],[1181534400,3.9870000000000001],[1181620800,4.0060000000000002],[1181707200,4.0010000000000003],[1181793600,3.9929999999999999],[1181880000,4.0030000000000001],[1181966400,4.0049999999999999],[1182052800,4.0049999999999999],[1182139200,4.0049999999999999],[1182225600,3.988],[1182312000,3.9540000000000002],[1182398400,3.9140000000000001],[1182484800,3.915],[1182571200,3.9470000000000001],[1182657600,3.9470000000000001],[1182744000,3.9470000000000001],[1182830400,3.9329999999999998],[1182916800,3.895],[1183003200,3.8889999999999998],[1183089600,3.919],[1183176000,3.8999999999999999],[1183262400,3.8999999999999999],[1183348800,3.8999999999999999],[1183435200,3.996],[1183521600,4.0090000000000003],[1183608000,4.0090000000000003],[1183694400,4.0620000000000003],[1183780800,4.0739999999999998],[1183867200,4.0739999999999998],[1183953600,4.0739999999999998],[1184040000,4.0069999999999997],[1184126400,3.992],[1184212800,3.9980000000000002],[1184299200,3.9620000000000002],[1184385600,3.9649999999999999],[1184472000,3.9649999999999999],[1184558400,3.9649999999999999],[1184644800,3.9580000000000002],[1184731200,3.9340000000000002],[1184817600,3.9550000000000001],[1184904000,3.9390000000000001],[1184990400,3.9209999999999998],[1185076800,3.9209999999999998],[1185163200,3.9209999999999998],[1185249600,3.9039999999999999],[1185336000,3.8929999999999998],[1185422400,3.8490000000000002],[1185508800,3.8650000000000002],[1185595200,3.8889999999999998],[1185681600,3.8889999999999998],[1185768000,3.8889999999999998],[1185854400,3.8700000000000001],[1185940800,3.887],[1186027200,null],[1207108800,4.0419999999999998],[1207195200,3.9980000000000002],[1207281600,4.0289999999999999],[1207368000,3.9809999999999999],[1207454400,3.9809999999999999],[1207540800,3.9809999999999999],[1207627200,4.0019999999999998],[1207713600,3.9900000000000002],[1207800000,3.952],[1207886400,3.988],[1207972800,3.98],[1208059200,3.98],[1208145600,3.98],[1208232000,3.9889999999999999],[1208318400,3.964],[1208404800,3.944],[1208491200,3.9529999999999998],[1208577600,3.9289999999999998],[1208664000,3.9289999999999998],[1208750400,3.9289999999999998],[1208836800,3.9060000000000001],[1208923200,3.9359999999999999],[1209009600,3.9399999999999999],[1209096000,3.9580000000000002],[1209182400,3.8490000000000002],[1209268800,3.8490000000000002],[1209355200,3.8490000000000002],[1209441600,3.8180000000000001],[1209528000,3.8180000000000001],[1209614400,3.7869999999999999],[1209700800,3.9780000000000002],[1209787200,4.0179999999999998],[1209873600,4.0179999999999998],[1209960000,4.0179999999999998],[1210046400,4.0510000000000002],[1210132800,4.069],[1210219200,4.0759999999999996],[1210305600,4.0599999999999996],[1210392000,4.0449999999999999],[1210478400,4.0449999999999999],[1210564800,4.0449999999999999],[1210651200,4.0229999999999997],[1210737600,4.0640000000000001],[1210824000,4.125],[1210910400,4.0970000000000004],[1210996800,4.0730000000000004],[1211083200,4.0730000000000004],[1211169600,4.0730000000000004],[1211256000,4.1230000000000002],[1211342400,4.0949999999999998],[1211428800,4.0869999999999997],[1211515200,4.1150000000000002],[1211601600,4.0999999999999996],[1211688000,4.0999999999999996],[1211774400,4.0999999999999996],[1211860800,4.0999999999999996],[1211947200,4.1719999999999997],[1212033600,4.1609999999999996],[1212120000,4.2140000000000004],[1212206400,4.1989999999999998],[1212292800,4.1989999999999998],[1212379200,4.1989999999999998],[1212465600,3.9649999999999999],[1212552000,3.9950000000000001],[1212638400,4.032],[1212724800,3.9849999999999999],[1212811200,3.9529999999999998],[1212897600,3.9529999999999998],[1212984000,3.9529999999999998],[1213070400,3.968],[1213156800,3.9940000000000002],[1213243200,3.976],[1213329600,4.0309999999999997],[1213416000,4.0259999999999998],[1213502400,4.0259999999999998],[1213588800,4.0259999999999998],[1213675200,3.9849999999999999],[1213761600,3.903],[1213848000,3.8580000000000001],[1213934400,3.911],[1214020800,3.972],[1214107200,3.972],[1214193600,3.972],[1214280000,3.9449999999999998],[1214366400,3.98],[1214452800,3.9729999999999999],[1214539200,4],[1214625600,4.0229999999999997],[1214712000,4.0229999999999997],[1214798400,4.0229999999999997],[1214884800,4.0119999999999996],[1214971200,4.0060000000000002],[1215057600,4.0270000000000001],[1215144000,4.016],[1215230400,4.016],[1215316800,4.016],[1215403200,4.016],[1215489600,4.032],[1215576000,4.0880000000000001],[1215662400,4.0570000000000004],[1215748800,4.024],[1215835200,4.0359999999999996],[1215921600,4.0359999999999996],[1216008000,4.0359999999999996],[1216094400,3.992],[1216180800,4.0529999999999999],[1216267200,4.1050000000000004],[1216353600,4.1440000000000001],[1216440000,4.1589999999999998],[1216526400,4.1589999999999998],[1216612800,4.1589999999999998],[1216699200,4.1050000000000004],[1216785600,4.0800000000000001],[1216872000,4.1040000000000001],[1216958400,4.0620000000000003],[1217044800,4.0919999999999996],[1217131200,4.0919999999999996],[1217217600,4.0919999999999996],[1217304000,4.0970000000000004],[1217390400,4.133],[1217476800,4.1020000000000003],[1217563200,4.0970000000000004],[1217649600,3.9860000000000002],[1217736000,3.9860000000000002],[1217822400,3.9860000000000002],[1217908800,4.0430000000000001],[1217995200,4.0880000000000001],[1218081600,4.0880000000000001],[1218168000,4.109],[1218254400,4.1299999999999999],[1218340800,4.1299999999999999],[1218427200,4.1299999999999999],[1218513600,4.1539999999999999],[1218600000,4.1310000000000002],[1218686400,4.1159999999999997],[1218772800,4.1719999999999997],[1218859200,4.2409999999999997],[1218945600,4.2409999999999997],[1219032000,4.2409999999999997],[1219118400,4.2050000000000001],[1219204800,4.234],[1219291200,4.1799999999999997],[1219377600,4.109],[1219464000,4.1239999999999997],[1219550400,4.1239999999999997],[1219636800,4.1239999999999997],[1219723200,4.1559999999999997],[1219809600,4.093],[1219896000,4.0449999999999999],[1219982400,4.0270000000000001],[1220068800,4.0300000000000002],[1220155200,4.0300000000000002],[1220241600,4.0300000000000002],[1220328000,4.0300000000000002],[1220414400,4.0469999999999997],[1220500800,4.0410000000000004],[1220587200,4.1189999999999998],[1220673600,4.0990000000000002],[1220760000,4.0990000000000002],[1220846400,4.0990000000000002],[1220932800,4.0919999999999996],[1221019200,4.1219999999999999],[1221105600,4.0419999999999998],[1221192000,4.0099999999999998],[1221278400,3.9860000000000002],[1221364800,3.9860000000000002],[1221451200,3.9860000000000002],[1221537600,3.9430000000000001],[1221624000,3.988],[1221710400,3.8820000000000001],[1221796800,3.976],[1221883200,3.9209999999999998],[1221969600,3.9209999999999998],[1222056000,3.9209999999999998],[1222142400,3.9129999999999998],[1222228800,3.899],[1222315200,3.8959999999999999],[1222401600,3.9969999999999999],[1222488000,4],[1222574400,4],[1222660800,4],[1222747200,3.9940000000000002],[1222833600,4.0620000000000003],[1222920000,null],[1251864000,3.9359999999999999],[1251950400,3.9769999999999999],[1252036800,3.9780000000000002],[1252123200,3.972],[1252209600,3.972],[1252296000,3.972],[1252382400,3.972],[1252468800,4.0049999999999999],[1252555200,3.9300000000000002],[1252641600,3.9340000000000002],[1252728000,3.9700000000000002],[1252814400,3.9700000000000002],[1252900800,3.9700000000000002],[1252987200,3.948],[1253073600,3.956],[1253160000,3.9399999999999999],[1253246400,3.9409999999999998],[1253332800,3.9199999999999999],[1253419200,3.9199999999999999],[1253505600,3.9199999999999999],[1253592000,3.8980000000000001],[1253678400,3.8420000000000001],[1253764800,3.79],[1253851200,3.7749999999999999],[1253937600,3.79],[1254024000,3.79],[1254110400,3.79],[1254196800,3.8220000000000001],[1254283200,3.8399999999999999],[1254369600,3.8109999999999999],[1254456000,null],[1259730000,4.016],[1259816400,4.0499999999999998],[1259902800,4.077],[1259989200,4.1180000000000003],[1260075600,4.1180000000000003],[1260162000,4.1180000000000003],[1260248400,4.1230000000000002],[1260334800,4.1070000000000002],[1260421200,4.117],[1260507600,4.1269999999999998],[1260594000,4.1429999999999998],[1260680400,4.1429999999999998],[1260766800,4.1429999999999998],[1260853200,4.1539999999999999],[1260939600,4.2030000000000003],[1261026000,4.1849999999999996],[1261112400,4.2539999999999996],[1261198800,4.234],[1261285200,4.234],[1261371600,4.234],[1261458000,4.2140000000000004],[1261544400,4.2510000000000003],[1261630800,4.2380000000000004],[1261717200,4.2220000000000004],[1261803600,4.2220000000000004],[1261890000,4.2220000000000004],[1261976400,4.2220000000000004],[1262062800,4.1769999999999996],[1262149200,4.1669999999999998],[1262235600,4.1319999999999997],[1262322000,4.1210000000000004],[1262408400,4.1210000000000004],[1262494800,4.1210000000000004],[1262581200,4.1210000000000004],[1262667600,4.0209999999999999],[1262754000,4.0039999999999996],[1262840400,4.0229999999999997],[1262926800,4.0629999999999997],[1263013200,4.016],[1263099600,4.016],[1263186000,4.016],[1263272400,4.0019999999999998],[1263358800,4.0179999999999998],[1263445200,4.024],[1263531600,4.0199999999999996],[1263618000,4.0069999999999997],[1263704400,4.0069999999999997],[1263790800,4.0069999999999997],[1263877200,4.0069999999999997],[1263963600,4.0140000000000002],[1264050000,4.0099999999999998],[1264136400,3.9870000000000001],[1264222800,4.0220000000000002],[1264309200,4.0220000000000002],[1264395600,4.0220000000000002],[1264482000,3.9630000000000001],[1264568400,4.0430000000000001],[1264654800,4.0179999999999998],[1264741200,4.0309999999999997],[1264827600,4.0490000000000004],[1264914000,4.0490000000000004],[1265000400,4.0490000000000004],[1265086800,4.0389999999999997],[1265173200,4.0259999999999998],[1265259600,4.0800000000000001],[1265346000,4.1219999999999999],[1265432400,4.1600000000000001],[1265518800,4.1600000000000001],[1265605200,4.1600000000000001],[1265691600,4.1929999999999996],[1265778000,4.1210000000000004],[1265864400,4.1100000000000003],[1265950800,4.1139999999999999],[1266037200,4.165],[1266123600,4.165],[1266210000,4.165],[1266296400,4.165],[1266382800,4.165],[1266469200,4.1619999999999999],[1266555600,4.1589999999999998],[1266642000,4.1779999999999999],[1266728400,4.1779999999999999],[1266814800,4.1779999999999999],[1266901200,4.1600000000000001],[1266987600,4.1769999999999996],[1267074000,4.1829999999999998],[1267160400,4.2169999999999996],[1267246800,4.1779999999999999],[1267333200,4.1779999999999999],[1267419600,4.1779999999999999],[1267506000,3.9660000000000002],[1267592400,3.9609999999999999],[1267678800,3.9940000000000002],[1267765200,3.9849999999999999],[1267851600,3.9729999999999999],[1267938000,3.9729999999999999],[1268024400,3.9729999999999999],[1268110800,3.984],[1268197200,3.9809999999999999],[1268283600,3.9740000000000002],[1268370000,3.9790000000000001],[1268456400,3.9830000000000001],[1268542800,3.9830000000000001],[1268625600,3.9830000000000001],[1268712000,3.9950000000000001],[1268798400,3.964],[1268884800,3.9670000000000001],[1268971200,3.9980000000000002],[1269057600,3.9950000000000001],[1269144000,3.9950000000000001],[1269230400,3.9950000000000001],[1269316800,3.9969999999999999],[1269403200,4],[1269489600,3.9900000000000002],[1269576000,4.0090000000000003],[1269662400,4.0179999999999998],[1269748800,4.0179999999999998],[1269835200,4.0179999999999998],[1269921600,4.0270000000000001],[1270008000,4.0110000000000001],[1270094400,4.0209999999999999],[1270180800,3.9820000000000002],[1270267200,3.9820000000000002],[1270353600,3.9820000000000002],[1270440000,3.9820000000000002],[1270526400,3.9780000000000002],[1270612800,3.992],[1270699200,3.9790000000000001],[1270785600,4.0049999999999999],[1270872000,4.0300000000000002],[1270958400,4.0300000000000002],[1271044800,4.0300000000000002],[1271131200,4.0899999999999999],[1271217600,4.1020000000000003],[1271304000,4.0800000000000001],[1271390400,4.0970000000000004],[1271476800,4.1059999999999999],[1271563200,4.1059999999999999],[1271649600,4.1059999999999999],[1271736000,4.109],[1271822400,4.0810000000000004],[1271908800,4.0899999999999999],[1271995200,4.1029999999999998],[1272081600,4.117],[1272168000,4.117],[1272254400,4.117],[1272340800,4.1130000000000004],[1272427200,4.0359999999999996],[1272513600,4.0510000000000002],[1272600000,4.04],[1272686400,4.0209999999999999],[1272772800,4.0209999999999999],[1272859200,4.0209999999999999],[1272945600,4.0300000000000002],[1273032000,3.9590000000000001],[1273118400,3.9590000000000001],[1273204800,3.9540000000000002],[1273291200,3.9620000000000002],[1273377600,3.9620000000000002],[1273464000,3.9620000000000002],[1273550400,3.9790000000000001],[1273636800,3.98],[1273723200,3.9910000000000001],[1273809600,4.0270000000000001],[1273896000,3.98],[1273982400,3.98],[1274068800,3.98],[1274155200,3.9830000000000001],[1274241600,3.9609999999999999],[1274328000,3.9369999999999998],[1274414400,3.9849999999999999],[1274500800,4],[1274587200,4],[1274673600,4],[1274760000,3.9870000000000001],[1274846400,4.0110000000000001],[1274932800,4.0529999999999999],[1275019200,4.0540000000000003],[1275105600,4.0289999999999999],[1275192000,4.0289999999999999],[1275278400,4.0289999999999999],[1275364800,4.0289999999999999],[1275451200,4.0190000000000001],[1275537600,4.0140000000000002],[1275624000,4.0259999999999998],[1275710400,4.0300000000000002],[1275796800,4.0300000000000002],[1275883200,4.0300000000000002],[1275969600,4.0190000000000001],[1276056000,4.0339999999999998],[1276142400,4.0499999999999998],[1276228800,4.0810000000000004],[1276315200,4.1310000000000002],[1276401600,4.1310000000000002],[1276488000,4.1310000000000002],[1276574400,4.109],[1276660800,4.1180000000000003],[1276747200,4.1269999999999998],[1276833600,4.1200000000000001],[1276920000,4.1260000000000003],[1277006400,4.1260000000000003],[1277092800,4.1260000000000003],[1277179200,4.0949999999999998],[1277265600,4.0759999999999996],[1277352000,4.0629999999999997],[1277438400,4.0640000000000001],[1277524800,4.0899999999999999],[1277611200,4.0899999999999999],[1277697600,4.0899999999999999],[1277784000,4.0839999999999996],[1277870400,4],[1277956800,3.9769999999999999],[1278043200,3.9540000000000002],[1278129600,3.927],[1278216000,3.927],[1278302400,3.927],[1278388800,3.927],[1278475200,3.9249999999999998],[1278561600,3.931],[1278648000,3.952],[1278734400,3.9399999999999999],[1278820800,3.9399999999999999],[1278907200,3.9399999999999999],[1278993600,3.9129999999999998],[1279080000,3.9380000000000002],[1279166400,3.9409999999999998],[1279252800,3.931],[1279339200,3.8940000000000001],[1279425600,3.8940000000000001],[1279512000,3.8940000000000001],[1279598400,3.8769999999999998],[1279684800,3.8980000000000001],[1279771200,3.923],[1279857600,3.9329999999999998],[1279944000,3.9359999999999999],[1280030400,3.9359999999999999],[1280116800,3.9359999999999999],[1280203200,3.9390000000000001],[1280289600,3.919],[1280376000,3.9329999999999998],[1280462400,3.907],[1280548800,3.8740000000000001],[1280635200,3.8740000000000001],[1280721600,3.8740000000000001],[1280808000,null],[1301716800,3.992],[1301803200,3.992],[1301889600,3.992],[1301976000,3.996],[1302062400,3.9980000000000002],[1302148800,3.9849999999999999],[1302235200,3.9830000000000001],[1302321600,3.9820000000000002],[1302408000,3.9820000000000002],[1302494400,3.9820000000000002],[1302580800,4.0190000000000001],[1302667200,4.0140000000000002],[1302753600,4.0019999999999998],[1302840000,3.9729999999999999],[1302926400,3.9940000000000002],[1303012800,3.9940000000000002],[1303099200,3.9940000000000002],[1303185600,3.9809999999999999],[1303272000,3.9889999999999999],[1303358400,3.9399999999999999],[1303444800,3.9279999999999999],[1303531200,3.9279999999999999],[1303617600,3.9279999999999999],[1303704000,3.9279999999999999],[1303790400,3.9159999999999999],[1303876800,3.9209999999999998],[1303963200,3.8879999999999999],[1304049600,3.8740000000000001],[1304136000,3.9060000000000001],[1304222400,3.9060000000000001],[1304308800,3.9060000000000001],[1304395200,null],[1320206400,4.0250000000000004],[1320292800,4.0579999999999998],[1320379200,4.0659999999999998],[1320465600,4.0700000000000003],[1320552000,4.0700000000000003],[1320642000,4.0700000000000003],[1320728400,4.0970000000000004],[1320814800,4.1120000000000001],[1320901200,4.0970000000000004],[1320987600,4.0979999999999999],[1321074000,4.141],[1321160400,4.141],[1321246800,4.141],[1321333200,4.1299999999999999],[1321419600,4.1230000000000002],[1321506000,4.117],[1321592400,4.0839999999999996],[1321678800,4.0899999999999999],[1321765200,4.0899999999999999],[1321851600,4.0899999999999999],[1321938000,4.0570000000000004],[1322024400,4.077],[1322110800,4.0439999999999996],[1322197200,4.0439999999999996],[1322283600,3.9630000000000001],[1322370000,3.9630000000000001],[1322456400,3.9630000000000001],[1322542800,4.0010000000000003],[1322629200,4.0529999999999999],[1322715600,4.0460000000000003],[1322802000,null],[1333425600,4.0069999999999997],[1333512000,3.9950000000000001],[1333598400,3.9940000000000002],[1333684800,3.9780000000000002],[1333771200,3.9780000000000002],[1333857600,3.9780000000000002],[1333944000,3.9780000000000002],[1334030400,3.9830000000000001],[1334116800,3.9710000000000001],[1334203200,3.956],[1334289600,3.9380000000000002],[1334376000,3.9060000000000001],[1334462400,3.9060000000000001],[1334548800,3.9060000000000001],[1334635200,3.915],[1334721600,3.9340000000000002],[1334808000,3.9340000000000002],[1334894400,3.9249999999999998],[1334980800,3.9470000000000001],[1335067200,3.9470000000000001],[1335153600,3.9470000000000001],[1335240000,3.9340000000000002],[1335326400,3.911],[1335412800,3.9209999999999998],[1335499200,3.9079999999999999],[1335585600,3.9500000000000002],[1335672000,3.9500000000000002],[1335758400,3.9500000000000002],[1335844800,3.9409999999999998],[1335931200,3.9550000000000001],[1336017600,3.948],[1336104000,3.9470000000000001],[1336190400,3.9369999999999998],[1336276800,3.9369999999999998],[1336363200,3.9369999999999998],[1336449600,3.992],[1336536000,3.9009999999999998],[1336622400,3.9049999999999998],[1336708800,3.9169999999999998],[1336795200,3.8849999999999998],[1336881600,3.8849999999999998],[1336968000,3.8849999999999998],[1337054400,3.879],[1337140800,3.8250000000000002],[1337227200,3.839],[1337313600,3.8410000000000002],[1337400000,3.8399999999999999],[1337486400,3.8399999999999999],[1337572800,3.8399999999999999],[1337659200,3.8679999999999999],[1337745600,3.8610000000000002],[1337832000,3.8620000000000001],[1337918400,3.8650000000000002],[1338004800,3.8570000000000002],[1338091200,3.8570000000000002],[1338177600,3.8570000000000002],[1338264000,3.8570000000000002],[1338350400,3.8849999999999998],[1338436800,3.8679999999999999],[1338523200,3.8029999999999999],[1338609600,null],[1341288000,3.9969999999999999],[1341374400,3.9889999999999999],[1341460800,3.9889999999999999],[1341547200,3.9710000000000001],[1341633600,3.9790000000000001],[1341720000,3.9790000000000001],[1341806400,3.9790000000000001],[1341892800,4.0199999999999996],[1341979200,4.024],[1342065600,4.0199999999999996],[1342152000,4.0060000000000002],[1342238400,4.0030000000000001],[1342324800,4.0030000000000001],[1342411200,4.0030000000000001],[1342497600,4.0529999999999999],[1342584000,4.0640000000000001],[1342670400,4.0209999999999999],[1342756800,3.9889999999999999],[1342843200,4.0179999999999998],[1342929600,4.0179999999999998],[1343016000,4.0179999999999998],[1343102400,4.0250000000000004],[1343188800,3.996],[1343275200,3.964],[1343361600,3.9940000000000002],[1343448000,4.0149999999999997],[1343534400,4.0149999999999997],[1343620800,4.0149999999999997],[1343707200,4.0039999999999996],[1343793600,3.9740000000000002],[1343880000,3.956],[1343966400,4.0030000000000001],[1344052800,3.9820000000000002],[1344139200,3.9820000000000002],[1344225600,3.9820000000000002],[1344312000,3.9540000000000002],[1344398400,3.9460000000000002],[1344484800,3.9449999999999998],[1344571200,3.9409999999999998],[1344657600,3.952],[1344744000,3.952],[1344830400,3.952],[1344916800,3.9100000000000001],[1345003200,3.903],[1345089600,3.9350000000000001],[1345176000,3.9220000000000002],[1345262400,3.9359999999999999],[1345348800,3.9359999999999999],[1345435200,3.9359999999999999],[1345521600,3.9220000000000002],[1345608000,3.8889999999999998],[1345694400,3.8860000000000001],[1345780800,3.887],[1345867200,3.8980000000000001],[1345953600,3.8980000000000001],[1346040000,3.8980000000000001],[1346126400,3.8879999999999999],[1346212800,3.8959999999999999],[1346299200,3.8690000000000002],[1346385600,3.8980000000000001],[1346472000,3.8610000000000002],[1346558400,3.8610000000000002],[1346644800,3.8610000000000002],[1346731200,3.8610000000000002],[1346817600,3.9860000000000002],[1346904000,3.9950000000000001],[1346990400,3.9780000000000002],[1347076800,3.9750000000000001],[1347163200,3.9750000000000001],[1347249600,3.9750000000000001],[1347336000,3.9809999999999999],[1347422400,3.9670000000000001],[1347508800,3.9630000000000001],[1347595200,3.9870000000000001],[1347681600,3.9990000000000001],[1347768000,3.9990000000000001],[1347854400,3.9990000000000001],[1347940800,3.9950000000000001],[1348027200,4.0039999999999996],[1348113600,4.0099999999999998],[1348200000,3.9830000000000001],[1348286400,3.964],[1348372800,3.964],[1348459200,3.964],[1348545600,3.9860000000000002],[1348632000,4],[1348718400,4.0289999999999999],[1348804800,4.0300000000000002],[1348891200,4.0629999999999997],[1348977600,4.0629999999999997],[1349064000,4.0629999999999997],[1349150400,4.0780000000000003],[1349236800,4.0540000000000003],[1349323200,4.0439999999999996],[1349409600,4.0780000000000003],[1349496000,4.1040000000000001],[1349582400,4.1040000000000001],[1349668800,4.1040000000000001],[1349755200,4.1159999999999997],[1349841600,4.1219999999999999],[1349928000,4.1120000000000001],[1350014400,4.1289999999999996],[1350100800,4.133],[1350187200,4.133],[1350273600,4.133],[1350360000,4.1529999999999996],[1350446400,4.1609999999999996],[1350532800,4.1550000000000002],[1350619200,4.1680000000000001],[1350705600,4.1820000000000004],[1350792000,4.1820000000000004],[1350878400,4.1820000000000004],[1350964800,4.1379999999999999],[1351051200,4.1399999999999997],[1351137600,4.133],[1351224000,4.0999999999999996],[1351310400,4.0999999999999996],[1351396800,4.0999999999999996],[1351483200,4.0999999999999996],[1351569600,4.0999999999999996],[1351656000,4.0999999999999996],[1351742400,4.0650000000000004],[1351828800,null],[1354597200,4.0110000000000001],[1354683600,3.9929999999999999],[1354770000,3.996],[1354856400,4.0339999999999998],[1354942800,4.0839999999999996],[1355029200,4.0839999999999996],[1355115600,4.0839999999999996],[1355202000,4.141],[1355288400,4.1100000000000003],[1355374800,4.0990000000000002],[1355461200,4.0599999999999996],[1355547600,4.048],[1355634000,4.048],[1355720400,4.048],[1355806800,4.0599999999999996],[1355893200,4.0519999999999996],[1355979600,4.0170000000000003],[1356066000,3.992],[1356152400,3.9580000000000002],[1356238800,3.9580000000000002],[1356325200,3.9580000000000002],[1356411600,3.9630000000000001],[1356498000,3.9630000000000001],[1356584400,3.9510000000000001],[1356670800,3.9340000000000002],[1356757200,3.9910000000000001],[1356843600,3.9910000000000001],[1356930000,3.9910000000000001],[1357016400,3.972],[1357102800,3.972],[1357189200,null],[1364875200,3.9769999999999999],[1364961600,3.9860000000000002],[1365048000,3.9630000000000001],[1365134400,3.9199999999999999],[1365220800,3.9609999999999999],[1365307200,3.9609999999999999],[1365393600,3.9609999999999999],[1365480000,3.9590000000000001],[1365566400,3.9990000000000001],[1365652800,3.9980000000000002],[1365739200,3.9820000000000002],[1365825600,3.9359999999999999],[1365912000,3.9359999999999999],[1365998400,3.9359999999999999],[1366084800,3.8620000000000001],[1366171200,3.8559999999999999],[1366257600,3.8399999999999999],[1366344000,3.831],[1366430400,3.8300000000000001],[1366516800,3.8300000000000001],[1366603200,3.8300000000000001],[1366689600,3.831],[1366776000,3.8220000000000001],[1366862400,3.7690000000000001],[1366948800,3.7919999999999998],[1367035200,3.7509999999999999],[1367121600,3.7509999999999999],[1367208000,3.7509999999999999],[1367294400,3.7000000000000002],[1367380800,3.706],[1367467200,null],[1409716800,4.0019999999999998],[1409803200,3.9790000000000001],[1409889600,4.0069999999999997],[1409976000,4.0119999999999996],[1410062400,4.0119999999999996],[1410148800,4.0119999999999996],[1410235200,4.0330000000000004],[1410321600,4.0190000000000001],[1410408000,4.0330000000000004],[1410494400,4.0229999999999997],[1410580800,4.0780000000000003],[1410667200,4.0780000000000003],[1410753600,4.0780000000000003],[1410840000,4.0839999999999996],[1410926400,4.0780000000000003],[1411012800,4.0940000000000003],[1411099200,4.093],[1411185600,4.1040000000000001],[1411272000,4.1040000000000001],[1411358400,4.1040000000000001],[1411444800,4.0970000000000004],[1411531200,4.0759999999999996],[1411617600,4.0499999999999998],[1411704000,4.0739999999999998],[1411790400,4.0359999999999996],[1411876800,4.0359999999999996],[1411963200,4.0359999999999996],[1412049600,4.1120000000000001],[1412136000,4.1379999999999999],[1412222400,3.9929999999999999],[1412308800,3.992],[1412395200,3.9550000000000001],[1412481600,3.9550000000000001],[1412568000,3.9550000000000001],[1412654400,4.0030000000000001],[1412740800,4.0010000000000003],[1412827200,3.976],[1412913600,3.98],[1413000000,3.9710000000000001],[1413086400,3.9710000000000001],[1413172800,3.9710000000000001],[1413259200,3.9660000000000002],[1413345600,3.944],[1413432000,3.919],[1413518400,3.9239999999999999],[1413604800,3.9420000000000002],[1413691200,3.9420000000000002],[1413777600,3.9420000000000002],[1413864000,3.9159999999999999],[1413950400,3.9100000000000001],[1414036800,3.915],[1414123200,3.915],[1414209600,3.8999999999999999],[1414296000,3.8999999999999999],[1414382400,3.8999999999999999],[1414468800,3.9169999999999998],[1414555200,3.9049999999999998],[1414641600,3.911],[1414728000,3.9340000000000002],[1414814400,3.915],[1414900800,3.915],[1414990800,3.915],[1415077200,null],[1499140800,3.98],[1499227200,3.98],[1499313600,3.9860000000000002],[1499400000,3.9710000000000001],[1499486400,4.0039999999999996],[1499572800,4.0039999999999996],[1499659200,4.0039999999999996],[1499745600,4.0540000000000003],[1499832000,4.0330000000000004],[1499918400,4.0609999999999999],[1500004800,4.0570000000000004],[1500091200,4.0720000000000001],[1500177600,4.0720000000000001],[1500264000,4.0720000000000001],[1500350400,4.0890000000000004],[1500436800,4.0830000000000002],[1500523200,4.0720000000000001],[1500609600,4.0590000000000002],[1500696000,4.0670000000000002],[1500782400,4.0670000000000002],[1500868800,4.0670000000000002],[1500955200,4.0540000000000003],[1501041600,4.0339999999999998],[1501128000,4.0430000000000001],[1501214400,3.9990000000000001],[1501300800,4.0049999999999999],[1501387200,4.0049999999999999],[1501473600,4.0049999999999999],[1501560000,3.9780000000000002],[1501646400,3.9510000000000001],[1501732800,3.952],[1501819200,3.9369999999999998],[1501905600,3.9390000000000001],[1501992000,3.9390000000000001],[1502078400,3.9390000000000001],[1502164800,3.9220000000000002],[1502251200,3.9500000000000002],[1502337600,3.9340000000000002],[1502424000,3.9609999999999999],[1502510400,3.9990000000000001],[1502596800,3.9990000000000001],[1502683200,3.9990000000000001],[1502769600,4.0019999999999998],[1502856000,4.0019999999999998],[1502942400,4.0090000000000003],[1503028800,4.0039999999999996],[1503115200,4.0339999999999998],[1503201600,4.0339999999999998],[1503288000,4.0339999999999998],[1503374400,4.0609999999999999],[1503460800,4.0570000000000004],[1503547200,4.0460000000000003],[1503633600,4.048],[1503720000,4.032],[1503806400,4.032],[1503892800,4.032],[1503979200,3.9820000000000002],[1504065600,3.996],[1504152000,4.0179999999999998],[1504238400,3.9729999999999999],[1504324800,3.9809999999999999],[1504411200,3.9809999999999999],[1504497600,3.9809999999999999],[1504584000,3.9809999999999999],[1504670400,3.944],[1504756800,3.9590000000000001],[1504843200,3.948],[1504929600,3.9199999999999999],[1505016000,3.9199999999999999],[1505102400,3.9199999999999999],[1505188800,3.9199999999999999],[1505275200,3.9020000000000001],[1505361600,3.9009999999999998],[1505448000,3.9049999999999998],[1505534400,3.8969999999999998],[1505620800,3.8969999999999998],[1505707200,3.8969999999999998],[1505793600,3.8769999999999998],[1505880000,3.847],[1505966400,3.8780000000000001],[1506052800,3.8700000000000001],[1506139200,3.879],[1506225600,3.879],[1506312000,3.879],[1506398400,3.895],[1506484800,3.9009999999999998],[1506571200,3.8300000000000001],[1506657600,3.823],[1506744000,3.8050000000000002],[1506830400,3.8050000000000002],[1506916800,3.8050000000000002],[1507003200,null],[1533182400,3.9740000000000002],[1533268800,3.9430000000000001],[1533355200,3.9750000000000001],[1533441600,3.9750000000000001],[1533528000,3.9750000000000001],[1533614400,3.9729999999999999],[1533700800,4.04],[1533787200,4.0179999999999998],[1533873600,3.9399999999999999],[1533960000,3.8650000000000002],[1534046400,3.8650000000000002],[1534132800,3.8650000000000002],[1534219200,3.887],[1534305600,3.9340000000000002],[1534392000,3.8780000000000001],[1534478400,3.8540000000000001],[1534564800,3.8660000000000001],[1534651200,3.8660000000000001],[1534737600,3.8660000000000001],[1534824000,3.875],[1534910400,3.9220000000000002],[1534996800,3.9830000000000001],[1535083200,3.9569999999999999],[1535169600,3.9460000000000002],[1535256000,3.9460000000000002],[1535342400,3.9460000000000002],[1535428800,3.98],[1535515200,3.899],[1535601600,3.915],[1535688000,3.871],[1535774400,3.8759999999999999],[1535860800,3.8759999999999999],[1535947200,3.8759999999999999],[1536033600,3.8759999999999999],[1536120000,3.9609999999999999],[1536206400,3.9630000000000001],[1536292800,4],[1536379200,4.008],[1536465600,4.008],[1536552000,4.008],[1536638400,4.0140000000000002],[1536724800,4.0119999999999996],[1536811200,4.0659999999999998],[1536897600,4.1180000000000003],[1536984000,4.0899999999999999],[1537070400,4.0899999999999999],[1537156800,4.0899999999999999],[1537243200,4.0899999999999999],[1537329600,4.0949999999999998],[1537416000,4.0949999999999998],[1537502400,4.056],[1537588800,4.0419999999999998],[1537675200,4.0419999999999998],[1537761600,4.0419999999999998],[1537848000,4.0270000000000001],[1537934400,4.0389999999999997],[1538020800,4.0659999999999998],[1538107200,4.0640000000000001],[1538193600,4.077],[1538280000,4.077],[1538366400,4.077],[1538452800,null],[1559620800,3.9950000000000001],[1559707200,4.0229999999999997],[1559793600,4.0609999999999999],[1559880000,4.0129999999999999],[1559966400,3.9940000000000002],[1560052800,3.9940000000000002],[1560139200,3.9940000000000002],[1560225600,4.0789999999999997],[1560312000,4.0629999999999997],[1560398400,4.0890000000000004],[1560484800,4.0590000000000002],[1560571200,4.069],[1560657600,4.069],[1560744000,4.069],[1560830400,4.0519999999999996],[1560916800,4.016],[1561003200,4.0140000000000002],[1561089600,4.0069999999999997],[1561176000,3.98],[1561262400,3.98],[1561348800,3.98],[1561435200,3.9710000000000001],[1561521600,4.0010000000000003],[1561608000,4.0069999999999997],[1561694400,3.9409999999999998],[1561780800,3.9289999999999998],[1561867200,3.9289999999999998],[1561953600,3.9289999999999998],[1562040000,null],[1580792400,4.0350000000000001],[1580878800,3.9980000000000002],[1580965200,3.9529999999999998],[1581051600,3.9089999999999998],[1581138000,3.9159999999999999],[1581224400,3.9159999999999999],[1581310800,3.9159999999999999],[1581397200,3.8860000000000001],[1581483600,3.9350000000000001],[1581570000,3.956],[1581656400,3.9529999999999998],[1581742800,3.9630000000000001],[1581829200,3.9630000000000001],[1581915600,3.9630000000000001],[1582002000,3.9630000000000001],[1582088400,3.9689999999999999],[1582174800,3.9500000000000002],[1582261200,3.9260000000000002],[1582347600,3.9279999999999999],[1582434000,3.9279999999999999],[1582520400,3.9279999999999999],[1582606800,3.9409999999999998],[1582693200,3.952],[1582779600,3.9079999999999999],[1582866000,3.883],[1582952400,3.859],[1583038800,3.859],[1583125200,3.859],[1583211600,4.0670000000000002],[1583298000,4.0910000000000002],[1583384400,4.0800000000000001],[1583470800,4.0060000000000002],[1583557200,3.9350000000000001],[1583643600,3.9350000000000001],[1583726400,3.9350000000000001],[1583812800,3.7530000000000001],[1583899200,3.77],[1583985600,3.7450000000000001],[1584072000,3.8220000000000001],[1584158400,3.7440000000000002],[1584244800,3.7440000000000002],[1584331200,3.7440000000000002],[1584417600,3.6389999999999998],[1584504000,3.698],[1584590400,3.6720000000000002],[1584676800,3.6699999999999999],[1584763200,3.468],[1584849600,3.468],[1584936000,3.468],[1585022400,3.306],[1585108800,3.2480000000000002],[1585195200,3.3719999999999999],[1585281600,3.4249999999999998],[1585368000,3.3319999999999999],[1585454400,3.3319999999999999],[1585540800,3.3319999999999999],[1585627200,3.242],[1585713600,3.286],[1585800000,null],[1609822800,4.0049999999999999],[1609909200,3.9630000000000001],[1609995600,4.0270000000000001],[1610082000,3.96],[1610168400,3.9510000000000001],[1610254800,3.9510000000000001],[1610341200,3.9510000000000001],[1610427600,3.931],[1610514000,3.927],[1610600400,3.8919999999999999],[1610686800,3.915],[1610773200,3.9580000000000002],[1610859600,3.9580000000000002],[1610946000,3.9580000000000002],[1611032400,3.9580000000000002],[1611118800,3.8959999999999999],[1611205200,3.8719999999999999],[1611291600,3.7879999999999998],[1611378000,3.7719999999999998],[1611464400,3.7719999999999998],[1611550800,3.7719999999999998],[1611637200,3.7850000000000001],[1611723600,3.8050000000000002],[1611810000,3.782],[1611896400,3.7759999999999998],[1611982800,3.7160000000000002],[1612069200,3.7160000000000002],[1612155600,3.7160000000000002],[1612242000,4.0209999999999999],[1612328400,3.9710000000000001],[1612414800,3.9540000000000002],[1612501200,3.9689999999999999],[1612587600,3.9860000000000002],[1612674000,3.9860000000000002],[1612760400,3.9860000000000002],[1612846800,3.9820000000000002],[1612933200,4.0279999999999996],[1613019600,4.0140000000000002],[1613106000,3.9430000000000001],[1613192400,3.9590000000000001],[1613278800,3.9590000000000001],[1613365200,3.9590000000000001],[1613451600,3.9590000000000001],[1613538000,3.927],[1613624400,3.9769999999999999],[1613710800,3.9420000000000002],[1613797200,3.8959999999999999],[1613883600,3.8959999999999999],[1613970000,3.8959999999999999],[1614056400,3.875],[1614142800,3.9380000000000002],[1614229200,3.9470000000000001],[1614315600,3.859],[1614402000,3.9159999999999999],[1614488400,3.9159999999999999],[1614574800,3.9159999999999999],[1614661200,null],[1617336000,3.9740000000000002],[1617422400,3.9740000000000002],[1617508800,3.9740000000000002],[1617595200,3.9740000000000002],[1617681600,3.9849999999999999],[1617768000,3.9940000000000002],[1617854400,4.0039999999999996],[1617940800,4.0369999999999999],[1618027200,4.0010000000000003],[1618113600,4.0010000000000003],[1618200000,4.0010000000000003],[1618286400,4.0019999999999998],[1618372800,3.9950000000000001],[1618459200,4.0259999999999998],[1618545600,4.008],[1618632000,4.0140000000000002],[1618718400,4.0140000000000002],[1618804800,4.0140000000000002],[1618891200,3.9910000000000001],[1618977600,4.024],[1619064000,4.0460000000000003],[1619150400,4.0910000000000002],[1619236800,4.0629999999999997],[1619323200,4.0629999999999997],[1619409600,4.0629999999999997],[1619496000,4.0170000000000003],[1619582400,3.9809999999999999],[1619668800,3.9729999999999999],[1619755200,3.9870000000000001],[1619841600,3.9700000000000002],[1619928000,3.9700000000000002],[1620014400,3.9700000000000002],[1620100800,null],[1627963200,3.968],[1628049600,4.0129999999999999],[1628136000,3.9660000000000002],[1628222400,3.9609999999999999],[1628308800,3.9449999999999998],[1628395200,3.9449999999999998],[1628481600,3.9449999999999998],[1628568000,3.927],[1628654400,3.9399999999999999],[1628740800,3.9580000000000002],[1628827200,3.9409999999999998],[1628913600,3.964],[1629000000,3.964],[1629086400,3.964],[1629172800,3.98],[1629259200,4.0090000000000003],[1629345600,4.0609999999999999],[1629432000,4.032],[1629518400,3.9870000000000001],[1629604800,3.9870000000000001],[1629691200,3.9870000000000001],[1629777600,3.9950000000000001],[1629864000,3.996],[1629950400,4.0010000000000003],[1630036800,4.008],[1630123200,4.016],[1630209600,4.016],[1630296000,4.016],[1630382400,4.032],[1630468800,4.093],[1630555200,3.9199999999999999],[1630641600,3.9140000000000001],[1630728000,3.907],[1630814400,3.907],[1630900800,3.907],[1630987200,3.907],[1631073600,3.923],[1631160000,3.9100000000000001],[1631246400,3.9220000000000002],[1631332800,3.9500000000000002],[1631419200,3.9500000000000002],[1631505600,3.9500000000000002],[1631592000,3.9409999999999998],[1631678400,3.96],[1631764800,3.988],[1631851200,3.9820000000000002],[1631937600,3.9580000000000002],[1632024000,3.9580000000000002],[1632110400,3.9580000000000002],[1632196800,3.9609999999999999],[1632283200,3.9470000000000001],[1632369600,3.9630000000000001],[1632456000,3.9359999999999999],[1632542400,3.9289999999999998],[1632628800,3.9289999999999998],[1632715200,3.9289999999999998],[1632801600,3.9700000000000002],[1632888000,3.9660000000000002],[1632974400,3.9449999999999998],[1633060800,3.976],[1633147200,3.964],[1633233600,3.964],[1633320000,3.964],[1633406400,3.952],[1633492800,3.9300000000000002],[1633579200,3.9319999999999999],[1633665600,3.907],[1633752000,3.9159999999999999],[1633838400,3.9159999999999999],[1633924800,3.9159999999999999],[1634011200,3.9180000000000001],[1634097600,3.9430000000000001],[1634184000,3.9430000000000001],[1634270400,3.9169999999999998],[1634356800,3.968],[1634443200,3.968],[1634529600,3.968],[1634616000,3.9550000000000001],[1634702400,3.9529999999999998],[1634788800,3.944],[1634875200,3.9060000000000001],[1634961600,3.9009999999999998],[1635048000,3.9009999999999998],[1635134400,3.9009999999999998],[1635220800,3.9129999999999998],[1635307200,3.9100000000000001],[1635393600,3.887],[1635480000,3.8300000000000001],[1635566400,3.8180000000000001],[1635652800,3.8180000000000001],[1635739200,3.8180000000000001],[1635825600,null],[1641272400,3.9689999999999999],[1641358800,3.9569999999999999],[1641445200,3.9710000000000001],[1641531600,3.992],[1641618000,3.9980000000000002],[1641704400,3.9980000000000002],[1641790800,3.9980000000000002],[1641877200,4.0140000000000002],[1641963600,3.984],[1642050000,4.0179999999999998],[1642136400,4.0430000000000001],[1642222800,4.0430000000000001],[1642309200,4.0430000000000001],[1642395600,4.0430000000000001],[1642482000,4.0430000000000001],[1642568400,4.0300000000000002],[1642654800,3.9980000000000002],[1642741200,4.0140000000000002],[1642827600,4.0309999999999997],[1642914000,4.0309999999999997],[1643000400,4.0309999999999997],[1643086800,4.0179999999999998],[1643173200,4.0270000000000001],[1643259600,4.0039999999999996],[1643346000,3.9729999999999999],[1643432400,3.948],[1643518800,3.948],[1643605200,3.948],[1643691600,3.9809999999999999],[1643778000,null],[1646197200,3.9900000000000002],[1646283600,3.944],[1646370000,3.968],[1646456400,3.9790000000000001],[1646542800,3.9790000000000001],[1646629200,3.9790000000000001],[1646715600,3.931],[1646802000,3.988],[1646888400,4.0270000000000001],[1646974800,3.9980000000000002],[1647061200,4.0119999999999996],[1647147600,4.0119999999999996],[1647230400,4.0119999999999996],[1647316800,4.0190000000000001],[1647403200,4.0430000000000001],[1647489600,3.9849999999999999],[1647576000,4.0369999999999999],[1647662400,4.1020000000000003],[1647748800,4.1020000000000003],[1647835200,4.1020000000000003],[1647921600,4.0830000000000002],[1648008000,4.1130000000000004],[1648094400,4.1159999999999997],[1648180800,4.1379999999999999],[1648267200,4.1369999999999996],[1648353600,4.1369999999999996],[1648440000,4.1369999999999996],[1648526400,4.1580000000000004],[1648612800,4.1799999999999997],[1648699200,4.1630000000000003],[1648785600,4.2210000000000001],[1648872000,3.9569999999999999],[1648958400,3.9569999999999999],[1649044800,3.9569999999999999],[1649131200,3.9239999999999999],[1649217600,3.9260000000000002],[1649304000,3.9220000000000002],[1649390400,3.9159999999999999],[1649476800,3.8889999999999998],[1649563200,3.8889999999999998],[1649649600,3.8889999999999998],[1649736000,3.9140000000000001],[1649822400,3.9159999999999999],[1649908800,3.9329999999999998],[1649995200,3.9129999999999998],[1650081600,3.9129999999999998],[1650168000,3.9129999999999998],[1650254400,3.9129999999999998],[1650340800,3.9529999999999998],[1650427200,3.9420000000000002],[1650513600,3.9119999999999999],[1650600000,3.9289999999999998],[1650686400,4.0209999999999999],[1650772800,4.0209999999999999],[1650859200,4.0209999999999999],[1650945600,4.0579999999999998],[1651032000,4.0860000000000003],[1651118400,4.0439999999999996],[1651204800,4.0220000000000002],[1651291200,3.9969999999999999],[1651377600,3.9969999999999999],[1651464000,3.9969999999999999],[1651550400,4.0780000000000003],[1651636800,4.0129999999999999],[1651723200,4.0170000000000003],[1651809600,4.0579999999999998],[1651896000,4.0549999999999997],[1651982400,4.0549999999999997],[1652068800,4.0549999999999997],[1652155200,4.093],[1652241600,4.0730000000000004],[1652328000,4.0999999999999996],[1652414400,4.109],[1652500800,4.0810000000000004],[1652587200,4.0810000000000004],[1652673600,4.0810000000000004],[1652760000,4.1109999999999998],[1652846400,4.117],[1652932800,4.1159999999999997],[1653019200,4.1390000000000002],[1653105600,4.1390000000000002],[1653192000,4.1390000000000002],[1653278400,4.1390000000000002],[1653364800,4.0510000000000002],[1653451200,4.0720000000000001],[1653537600,4.1130000000000004],[1653624000,4.0839999999999996],[1653710400,4.1310000000000002],[1653796800,4.1310000000000002],[1653883200,4.1310000000000002],[1653969600,4.1310000000000002],[1654056000,4.0670000000000002],[1654142400,4.0700000000000003],[1654228800,4.0149999999999997],[1654315200,4.0369999999999999],[1654401600,4.0369999999999999],[1654488000,4.0369999999999999],[1654574400,4.0010000000000003],[1654660800,4.0279999999999996],[1654747200,4.0469999999999997],[1654833600,4.0780000000000003],[1654920000,4.0309999999999997],[1655006400,4.0309999999999997],[1655092800,4.0309999999999997],[1655179200,4.0469999999999997],[1655265600,4.0300000000000002],[1655352000,4.0039999999999996],[1655438400,4.0389999999999997],[1655524800,4.1059999999999999],[1655611200,4.1059999999999999],[1655697600,4.1059999999999999],[1655784000,4.1059999999999999],[1655870400,4.0949999999999998],[1655956800,4.0949999999999998],[1656043200,4.1040000000000001],[1656129600,4.149],[1656216000,4.149],[1656302400,4.149],[1656388800,4.1379999999999999],[1656475200,4.1340000000000003],[1656561600,4.1130000000000004],[1656648000,4.1360000000000001],[1656734400,3.9889999999999999],[1656820800,3.9889999999999999],[1656907200,3.9889999999999999],[1656993600,3.9889999999999999],[1657080000,3.9750000000000001],[1657166400,4.0010000000000003],[1657252800,3.9089999999999998],[1657339200,3.9510000000000001],[1657425600,3.9510000000000001],[1657512000,3.9510000000000001],[1657598400,4.0049999999999999],[1657684800,4.0170000000000003],[1657771200,4.0250000000000004],[1657857600,4.0419999999999998],[1657944000,4.1059999999999999],[1658030400,4.1059999999999999],[1658116800,4.1059999999999999],[1658203200,4.085],[1658289600,4.056],[1658376000,4.0640000000000001],[1658462400,4.0389999999999997],[1658548800,4.0730000000000004],[1658635200,4.0730000000000004],[1658721600,4.0730000000000004],[1658808000,4.0369999999999999],[1658894400,4.0069999999999997],[1658980800,3.98],[1659067200,4.0419999999999998],[1659153600,4.0700000000000003],[1659240000,4.0700000000000003],[1659326400,4.0700000000000003],[1659412800,3.9449999999999998],[1659499200,3.8700000000000001],[1659585600,3.911],[1659672000,3.9129999999999998],[1659758400,3.879],[1659844800,3.879],[1659931200,3.879],[1660017600,3.9129999999999998],[1660104000,3.919],[1660190400,3.9039999999999999],[1660276800,3.956],[1660363200,3.9550000000000001],[1660449600,3.9550000000000001],[1660536000,3.9550000000000001],[1660622400,3.952],[1660708800,3.9430000000000001],[1660795200,3.9500000000000002],[1660881600,3.9209999999999998],[1660968000,3.9460000000000002],[1661054400,3.9460000000000002],[1661140800,3.9460000000000002],[1661227200,3.9550000000000001],[1661313600,3.9390000000000001],[1661400000,3.9199999999999999],[1661486400,3.9169999999999998],[1661572800,3.9089999999999998],[1661659200,3.9089999999999998],[1661745600,3.9089999999999998],[1661832000,3.8660000000000001],[1661918400,3.8809999999999998],[1662004800,3.8559999999999999],[1662091200,null],[1664856000,3.9940000000000002],[1664942400,3.9910000000000001],[1665028800,3.9369999999999998],[1665115200,3.9660000000000002],[1665201600,3.9860000000000002],[1665288000,3.9860000000000002],[1665374400,3.9860000000000002],[1665460800,4.0129999999999999],[1665547200,4.0640000000000001],[1665633600,4.085],[1665720000,4.0949999999999998],[1665806400,4.1260000000000003],[1665892800,4.1260000000000003],[1665979200,4.1260000000000003],[1666065600,4.1390000000000002],[1666152000,4.1200000000000001],[1666238400,4.1219999999999999],[1666324800,4.1130000000000004],[1666411200,4.1589999999999998],[1666497600,4.1589999999999998],[1666584000,4.1589999999999998],[1666670400,4.3179999999999996],[1666756800,4.3840000000000003],[1666843200,4.4039999999999999],[1666929600,4.3710000000000004],[1667016000,4.407],[1667102400,4.407],[1667188800,4.407],[1667275200,4.4379999999999997],[1667361600,4.0270000000000001],[1667448000,4.0419999999999998],[1667534400,4.0709999999999997],[1667620800,4.0700000000000003],[1667707200,4.0700000000000003],[1667797200,4.0700000000000003],[1667883600,4.0789999999999997],[1667970000,4.0380000000000003],[1668056400,4.0720000000000001],[1668142800,4.0789999999999997],[1668229200,4.0510000000000002],[1668315600,4.0510000000000002],[1668402000,4.0510000000000002],[1668488400,4.0670000000000002],[1668574800,4.0499999999999998],[1668661200,4.101],[1668747600,4.093],[1668834000,4.0869999999999997],[1668920400,4.0869999999999997],[1669006800,4.0869999999999997],[1669093200,4.0700000000000003],[1669179600,4.0990000000000002],[1669266000,4.1139999999999999],[1669352400,4.1139999999999999],[1669438800,4.0940000000000003],[1669525200,4.0940000000000003],[1669611600,4.0940000000000003],[1669698000,4.085],[1669784400,4.0099999999999998],[1669870800,3.9940000000000002],[1669957200,3.9929999999999999],[1670043600,3.9369999999999998],[1670130000,3.9369999999999998],[1670216400,3.9369999999999998],[1670302800,3.8849999999999998],[1670389200,3.927],[1670475600,3.9340000000000002],[1670562000,3.9390000000000001],[1670648400,3.8820000000000001],[1670734800,3.8820000000000001],[1670821200,3.8820000000000001],[1670907600,3.895],[1670994000,3.8420000000000001],[1671080400,3.8279999999999998],[1671166800,3.8500000000000001],[1671253200,3.8849999999999998],[1671339600,3.8849999999999998],[1671426000,3.8849999999999998],[1671512400,3.9209999999999998],[1671598800,3.9300000000000002],[1671685200,3.9220000000000002],[1671771600,3.9420000000000002],[1671858000,4.0049999999999999],[1671944400,4.0049999999999999],[1672030800,4.0049999999999999],[1672117200,4.0049999999999999],[1672203600,3.9689999999999999],[1672290000,3.9550000000000001],[1672376400,3.883],[1672462800,3.8570000000000002],[1672549200,3.8570000000000002],[1672635600,3.8570000000000002],[1672722000,3.8570000000000002],[1672808400,4.032],[1672894800,4.0380000000000003],[1672981200,4.0830000000000002],[1673067600,4.0789999999999997],[1673154000,4.0789999999999997],[1673240400,4.0789999999999997],[1673326800,4.0910000000000002],[1673413200,4.0759999999999996],[1673499600,4.1180000000000003],[1673586000,4.1219999999999999],[1673672400,4.1340000000000003],[1673758800,4.1340000000000003],[1673845200,4.1340000000000003],[1673931600,4.1340000000000003],[1674018000,4.1299999999999999],[1674104400,4.1130000000000004],[1674190800,4.1109999999999998],[1674277200,4.1520000000000001],[1674363600,4.1520000000000001],[1674450000,4.1520000000000001],[1674536400,4.1900000000000004],[1674622800,4.194],[1674709200,4.1710000000000003],[1674795600,4.1870000000000003],[1674882000,4.1859999999999999],[1674968400,4.1859999999999999],[1675054800,4.1859999999999999],[1675141200,4.1799999999999997],[1675227600,4.1420000000000003],[1675314000,4.0129999999999999],[1675400400,3.927],[1675486800,3.9460000000000002],[1675573200,3.9460000000000002],[1675659600,3.9460000000000002],[1675746000,3.9420000000000002],[1675832400,3.9039999999999999],[1675918800,3.8769999999999998],[1676005200,3.8809999999999998],[1676091600,3.9249999999999998],[1676178000,3.9249999999999998],[1676264400,3.9249999999999998],[1676350800,3.9380000000000002],[1676437200,3.9180000000000001],[1676523600,3.944],[1676610000,3.9929999999999999],[1676696400,3.9910000000000001],[1676782800,3.9910000000000001],[1676869200,3.9910000000000001],[1676955600,3.9910000000000001],[1677042000,3.9830000000000001],[1677128400,4.0369999999999999],[1677214800,4.0019999999999998],[1677301200,4.0220000000000002],[1677387600,4.0220000000000002],[1677474000,4.0220000000000002],[1677560400,3.9900000000000002],[1677646800,3.9910000000000001],[1677733200,4.0599999999999996],[1677819600,4.0419999999999998],[1677906000,4.0739999999999998],[1677992400,4.0739999999999998],[1678078800,4.0739999999999998],[1678165200,4.0380000000000003],[1678251600,4.0270000000000001],[1678338000,4.056],[1678424400,4.0469999999999997],[1678510800,3.9980000000000002],[1678597200,3.9980000000000002],[1678680000,3.9980000000000002],[1678766400,3.9740000000000002],[1678852800,3.9700000000000002],[1678939200,4.0119999999999996],[1679025600,4.0519999999999996],[1679112000,4.0300000000000002],[1679198400,4.0300000000000002],[1679284800,4.0300000000000002],[1679371200,4.0049999999999999],[1679457600,3.9769999999999999],[1679544000,4.0099999999999998],[1679630400,4.032],[1679716800,4.1159999999999997],[1679803200,4.1159999999999997],[1679889600,4.1159999999999997],[1679976000,4.0999999999999996],[1680062400,4.1319999999999997],[1680148800,4.133],[1680235200,4.0830000000000002],[1680321600,4.0810000000000004],[1680408000,4.0810000000000004],[1680494400,4.0810000000000004],[1680580800,null],[1685678400,3.964],[1685764800,3.9569999999999999],[1685851200,3.9569999999999999],[1685937600,3.9569999999999999],[1686024000,4.0099999999999998],[1686110400,4.0540000000000003],[1686196800,4.0640000000000001],[1686283200,4.0499999999999998],[1686369600,4.0979999999999999],[1686456000,4.0979999999999999],[1686542400,4.0979999999999999],[1686628800,4.0529999999999999],[1686715200,4.0529999999999999],[1686801600,4.0880000000000001],[1686888000,4.0620000000000003],[1686974400,4.0529999999999999],[1687060800,4.0529999999999999],[1687147200,4.0529999999999999],[1687233600,4.0529999999999999],[1687320000,4.0250000000000004],[1687406400,4.0190000000000001],[1687492800,3.9950000000000001],[1687579200,4.0250000000000004],[1687665600,4.0250000000000004],[1687752000,4.0250000000000004],[1687838400,4.0209999999999999],[1687924800,4.0369999999999999],[1688011200,4.0099999999999998],[1688097600,4.0270000000000001],[1688184000,3.9689999999999999],[1688270400,3.9689999999999999],[1688356800,3.9689999999999999],[1688443200,4.0069999999999997],[1688529600,4.0069999999999997],[1688616000,4.0720000000000001],[1688702400,4.0570000000000004],[1688788800,4.0750000000000002],[1688875200,4.0750000000000002],[1688961600,4.0750000000000002],[1689048000,4.0549999999999997],[1689134400,4.0490000000000004],[1689220800,3.9900000000000002],[1689307200,3.976],[1689393600,3.9769999999999999],[1689480000,3.9769999999999999],[1689566400,3.9769999999999999],[1689652800,3.972],[1689739200,3.9830000000000001],[1689825600,3.9820000000000002],[1689912000,3.944],[1689998400,3.9220000000000002],[1690084800,3.9220000000000002],[1690171200,3.9220000000000002],[1690257600,3.96],[1690344000,3.9750000000000001],[1690430400,3.9990000000000001],[1690516800,4.008],[1690603200,4.0300000000000002],[1690689600,4.0300000000000002],[1690776000,4.0300000000000002],[1690862400,4.0190000000000001],[1690948800,3.9929999999999999],[1691035200,3.9550000000000001],[1691121600,3.9390000000000001],[1691208000,4.0289999999999999],[1691294400,4.0289999999999999],[1691380800,4.0289999999999999],[1691467200,4.0259999999999998],[1691553600,4.0190000000000001],[1691640000,4.0579999999999998],[1691726400,4.0250000000000004],[1691812800,4.0019999999999998],[1691899200,4.0019999999999998],[1691985600,4.0019999999999998],[1692072000,4.016],[1692158400,4.0609999999999999],[1692244800,4.0839999999999996],[1692331200,4.077],[1692417600,4.0810000000000004],[1692504000,4.0810000000000004],[1692590400,4.0810000000000004],[1692676800,4.0670000000000002],[1692763200,4.0739999999999998],[1692849600,4.0940000000000003],[1692936000,4.0860000000000003],[1693022400,4.0910000000000002],[1693108800,4.0910000000000002],[1693195200,4.0910000000000002],[1693281600,4.0730000000000004],[1693368000,4.0570000000000004],[1693454400,4.0810000000000004],[1693540800,3.9929999999999999],[1693627200,null],[1704258000,3.9980000000000002],[1704344400,3.9580000000000002],[1704430800,3.9380000000000002],[1704517200,4.008],[1704603600,4.008],[1704690000,4.008],[1704776400,3.9929999999999999],[1704862800,3.9430000000000001],[1704949200,3.9529999999999998],[1705035600,3.9769999999999999],[1705122000,3.9900000000000002],[1705208400,3.9900000000000002],[1705294800,3.9900000000000002],[1705381200,3.9900000000000002],[1705467600,3.976],[1705554000,3.968],[1705640400,3.9750000000000001],[1705726800,4.024],[1705813200,4.024],[1705899600,4.024],[1705986000,3.98],[1706072400,3.972],[1706158800,3.956],[1706245200,3.9910000000000001],[1706331600,4.0250000000000004],[1706418000,4.0250000000000004],[1706504400,4.0250000000000004],[1706590800,4.0250000000000004],[1706677200,4.0620000000000003],[1706763600,4.0570000000000004],[1706850000,4.0679999999999996],[1706936400,4.093],[1707022800,4.093],[1707109200,4.093],[1707195600,4.109],[1707282000,4.1470000000000002],[1707368400,4.1299999999999999],[1707454800,4.0700000000000003],[1707541200,4.0499999999999998],[1707627600,4.0499999999999998],[1707714000,4.0499999999999998],[1707800400,4.0449999999999999],[1707886800,4.0570000000000004],[1707973200,4.0570000000000004],[1708059600,4.0289999999999999],[1708146000,4.0179999999999998],[1708232400,4.0179999999999998],[1708318800,4.0179999999999998],[1708405200,4.0179999999999998],[1708491600,4.008],[1708578000,4.0019999999999998],[1708664400,3.9609999999999999],[1708750800,3.9249999999999998],[1708837200,3.9249999999999998],[1708923600,3.9249999999999998],[1709010000,3.9089999999999998],[1709096400,3.899],[1709182800,3.8580000000000001],[1709269200,3.8580000000000001],[1709355600,null],[1748923200,3.9390000000000001],[1749009600,3.9580000000000002],[1749096000,3.9449999999999998],[1749182400,3.9550000000000001],[1749268800,3.972],[1749355200,3.972],[1749441600,3.972],[1749528000,3.9729999999999999],[1749614400,3.9990000000000001],[1749700800,4.008],[1749787200,3.984],[1749873600,4.0099999999999998],[1749960000,4.0099999999999998],[1750046400,4.0099999999999998],[1750132800,3.9620000000000002],[1750219200,3.9769999999999999],[1750305600,3.9740000000000002],[1750392000,3.9740000000000002],[1750478400,3.9340000000000002],[1750564800,3.9340000000000002],[1750651200,3.9340000000000002],[1750737600,3.9060000000000001],[1750824000,3.923],[1750910400,3.9660000000000002],[1750996800,3.9750000000000001],[1751083200,3.9420000000000002],[1751169600,3.9420000000000002],[1751256000,3.9420000000000002],[1751342400,3.9350000000000001],[1751428800,null],[1759377600,3.8969999999999998],[1759464000,3.899],[1759550400,3.8700000000000001],[1759636800,3.8700000000000001],[1759723200,3.8700000000000001],[1759809600,3.7959999999999998],[1759896000,3.8039999999999998],[1759982400,3.7890000000000001],[1760068800,3.8210000000000002],[1760155200,3.8639999999999999],[1760241600,3.8639999999999999],[1760328000,3.8639999999999999],[1760414400,3.8130000000000002],[1760500800,3.8039999999999998],[1760587200,3.8090000000000002],[1760673600,3.8140000000000001],[1760760000,3.7879999999999998],[1760846400,3.7879999999999998],[1760932800,3.7879999999999998],[1761019200,3.734],[1761105600,3.758],[1761192000,3.774],[1761278400,3.766],[1761364800,3.7040000000000002],[1761451200,3.7040000000000002],[1761537600,3.7040000000000002],[1761624000,3.726],[1761710400,3.742],[1761796800,3.7389999999999999],[1761883200,3.738],[1761969600,3.7210000000000001],[1762056000,3.7210000000000001],[1762146000,3.7210000000000001],[1762232400,null],[1772514000,3.923],[1772600400,3.9849999999999999],[1772686800,4.0529999999999999],[1772773200,4.0629999999999997],[1772859600,4.0129999999999999],[1772946000,4.0129999999999999],[1773028800,4.0129999999999999],[1773115200,3.9289999999999998],[1773201600,3.9710000000000001],[1773288000,3.9550000000000001],[1773374400,3.9820000000000002],[1773460800,3.9889999999999999],[1773547200,3.9889999999999999],[1773633600,3.9889999999999999],[1773720000,3.9319999999999999],[1773806400,3.9180000000000001],[1773892800,3.9540000000000002],[1773979200,3.923],[1774065600,3.9620000000000002],[1774152000,3.9620000000000002],[1774238400,3.9620000000000002],[1774324800,3.8809999999999998],[1774411200,3.9969999999999999],[1774497600,4.0549999999999997],[1774584000,4.0910000000000002],[1774670400,4.04],[1774756800,4.04],[1774843200,4.04],[1774929600,4.1020000000000003],[1775016000,4.0659999999999998],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[981090000,3.7919999999999998],[981176400,3.7599999999999998],[981262800,3.7599999999999998],[981349200,3.7599999999999998],[981435600,3.7040000000000002],[981522000,3.827],[981608400,3.786],[981694800,3.8879999999999999],[981781200,3.9009999999999998],[981867600,3.9009999999999998],[981954000,3.9009999999999998],[982040400,3.8410000000000002],[982126800,3.8679999999999999],[982213200,3.9870000000000001],[982299600,3.9710000000000001],[982386000,3.827],[982472400,3.827],[982558800,3.827],[982645200,3.827],[982731600,3.7829999999999999],[982818000,3.7290000000000001],[982904400,3.7269999999999999],[982990800,3.774],[983077200,3.774],[983163600,3.774],[983250000,3.8220000000000001],[983336400,3.6859999999999999],[983422800,3.6709999999999998],[983509200,null],[1015045200,3.988],[1015131600,3.988],[1015218000,3.988],[1015304400,3.9119999999999999],[1015390800,3.831],[1015477200,3.6469999999999998],[1015563600,3.6800000000000002],[1015650000,3.6880000000000002],[1015736400,3.6880000000000002],[1015822800,3.6880000000000002],[1015909200,3.6459999999999999],[1015995600,3.806],[1016082000,3.8039999999999998],[1016168400,3.8210000000000002],[1016254800,3.827],[1016341200,3.827],[1016427600,3.827],[1016514000,3.8620000000000001],[1016600400,3.7810000000000001],[1016686800,3.7360000000000002],[1016773200,3.7050000000000001],[1016859600,3.6150000000000002],[1016946000,3.6150000000000002],[1017032400,3.6150000000000002],[1017118800,3.6040000000000001],[1017205200,3.6749999999999998],[1017291600,3.7629999999999999],[1017378000,3.6869999999999998],[1017464400,3.6869999999999998],[1017550800,3.6869999999999998],[1017637200,3.6869999999999998],[1017723600,4.1500000000000004],[1017810000,4.0570000000000004],[1017896400,3.9889999999999999],[1017982800,4.0540000000000003],[1018069200,4.0209999999999999],[1018155600,4.0209999999999999],[1018238400,4.0209999999999999],[1018324800,4.0490000000000004],[1018411200,4.1280000000000001],[1018497600,4.1379999999999999],[1018584000,4.141],[1018670400,4.1470000000000002],[1018756800,4.1470000000000002],[1018843200,4.1470000000000002],[1018929600,4.0640000000000001],[1019016000,4.0170000000000003],[1019102400,3.9710000000000001],[1019188800,3.9710000000000001],[1019275200,3.9359999999999999],[1019361600,3.9359999999999999],[1019448000,3.9359999999999999],[1019534400,3.8980000000000001],[1019620800,3.9169999999999998],[1019707200,3.9279999999999999],[1019793600,3.9220000000000002],[1019880000,3.8999999999999999],[1019966400,3.8999999999999999],[1020052800,3.8999999999999999],[1020139200,3.944],[1020225600,3.944],[1020312000,3.9399999999999999],[1020398400,3.843],[1020484800,3.8159999999999998],[1020571200,3.8159999999999998],[1020657600,3.8159999999999998],[1020744000,3.8479999999999999],[1020830400,3.8140000000000001],[1020916800,3.8109999999999999],[1021003200,3.694],[1021089600,3.7170000000000001],[1021176000,3.7170000000000001],[1021262400,3.7170000000000001],[1021348800,3.6030000000000002],[1021435200,3.625],[1021521600,3.6230000000000002],[1021608000,3.7349999999999999],[1021694400,3.6699999999999999],[1021780800,3.6699999999999999],[1021867200,3.6699999999999999],[1021953600,3.7280000000000002],[1022040000,3.7850000000000001],[1022126400,3.673],[1022212800,3.7130000000000001],[1022299200,3.7149999999999999],[1022385600,3.7149999999999999],[1022472000,3.7149999999999999],[1022558400,3.7149999999999999],[1022644800,3.722],[1022731200,3.774],[1022817600,3.7480000000000002],[1022904000,3.754],[1022990400,3.754],[1023076800,3.754],[1023163200,null],[1044334800,3.9980000000000002],[1044421200,3.8900000000000001],[1044507600,3.944],[1044594000,3.8839999999999999],[1044680400,3.899],[1044766800,3.899],[1044853200,3.899],[1044939600,3.903],[1045026000,3.9609999999999999],[1045112400,3.9740000000000002],[1045198800,3.867],[1045285200,3.7730000000000001],[1045371600,3.7730000000000001],[1045458000,3.7730000000000001],[1045544400,3.7730000000000001],[1045630800,3.8570000000000002],[1045717200,3.7999999999999998],[1045803600,3.8130000000000002],[1045890000,3.8159999999999998],[1045976400,3.8159999999999998],[1046062800,3.8159999999999998],[1046149200,3.8700000000000001],[1046235600,3.8029999999999999],[1046322000,3.7589999999999999],[1046408400,3.8199999999999998],[1046494800,3.827],[1046581200,3.827],[1046667600,3.827],[1046754000,null],[1049259600,4.0529999999999999],[1049346000,4.125],[1049432400,4.173],[1049518800,4.1630000000000003],[1049605200,4.1630000000000003],[1049688000,4.1630000000000003],[1049774400,4.2050000000000001],[1049860800,4.0960000000000001],[1049947200,4.0750000000000002],[1050033600,3.9910000000000001],[1050120000,4.0220000000000002],[1050206400,4.0220000000000002],[1050292800,4.0220000000000002],[1050379200,4.0430000000000001],[1050465600,4.1360000000000001],[1050552000,4.1449999999999996],[1050638400,4.202],[1050724800,4.202],[1050811200,4.202],[1050897600,4.202],[1050984000,4.2569999999999997],[1051070400,4.1829999999999998],[1051156800,4.2290000000000001],[1051243200,4.1479999999999997],[1051329600,4.1660000000000004],[1051416000,4.1660000000000004],[1051502400,4.1660000000000004],[1051588800,4.2530000000000001],[1051675200,4.3410000000000002],[1051761600,4.2969999999999997],[1051848000,3.9900000000000002],[1051934400,3.9700000000000002],[1052020800,3.9700000000000002],[1052107200,3.9700000000000002],[1052193600,3.8809999999999998],[1052280000,3.831],[1052366400,3.9649999999999999],[1052452800,3.9990000000000001],[1052539200,4.0730000000000004],[1052625600,4.0730000000000004],[1052712000,4.0730000000000004],[1052798400,4.0659999999999998],[1052884800,4.0839999999999996],[1052971200,4.0650000000000004],[1053057600,3.9329999999999998],[1053144000,3.9399999999999999],[1053230400,3.9399999999999999],[1053316800,3.9399999999999999],[1053403200,3.8279999999999998],[1053489600,3.8130000000000002],[1053576000,3.891],[1053662400,3.9049999999999998],[1053748800,3.9369999999999998],[1053835200,3.9369999999999998],[1053921600,3.9369999999999998],[1054008000,3.9369999999999998],[1054094400,3.8639999999999999],[1054180800,3.859],[1054267200,3.895],[1054353600,3.9129999999999998],[1054440000,3.9129999999999998],[1054526400,3.9129999999999998],[1054612800,3.798],[1054699200,3.863],[1054785600,3.9580000000000002],[1054872000,3.9430000000000001],[1054958400,3.9889999999999999],[1055044800,3.9889999999999999],[1055131200,3.9889999999999999],[1055217600,3.9980000000000002],[1055304000,3.9980000000000002],[1055390400,3.9449999999999998],[1055476800,3.9870000000000001],[1055563200,3.96],[1055649600,3.96],[1055736000,3.96],[1055822400,3.9140000000000001],[1055908800,3.903],[1055995200,3.8300000000000001],[1056081600,3.843],[1056168000,3.8439999999999999],[1056254400,3.8439999999999999],[1056340800,3.8439999999999999],[1056427200,3.8500000000000001],[1056513600,3.839],[1056600000,3.843],[1056686400,3.8690000000000002],[1056772800,3.8759999999999999],[1056859200,3.8759999999999999],[1056945600,3.8759999999999999],[1057032000,3.8730000000000002],[1057118400,4.024],[1057204800,4.0350000000000001],[1057291200,4.0190000000000001],[1057377600,4.0190000000000001],[1057464000,4.0190000000000001],[1057550400,4.0190000000000001],[1057636800,4.0389999999999997],[1057723200,4.0899999999999999],[1057809600,4.1159999999999997],[1057896000,4.109],[1057982400,4.0519999999999996],[1058068800,4.0519999999999996],[1058155200,4.0519999999999996],[1058241600,4.0940000000000003],[1058328000,4.1559999999999997],[1058414400,4.1379999999999999],[1058500800,4.1200000000000001],[1058587200,4.1100000000000003],[1058673600,4.1100000000000003],[1058760000,4.1100000000000003],[1058846400,4.1239999999999997],[1058932800,4.1959999999999997],[1059019200,4.0970000000000004],[1059105600,4.0869999999999997],[1059192000,4.0869999999999997],[1059278400,4.0869999999999997],[1059364800,4.0869999999999997],[1059451200,4.0759999999999996],[1059537600,4.0579999999999998],[1059624000,4.0019999999999998],[1059710400,4.0099999999999998],[1059796800,3.9020000000000001],[1059883200,3.9020000000000001],[1059969600,3.9020000000000001],[1060056000,3.8180000000000001],[1060142400,3.9169999999999998],[1060228800,3.8530000000000002],[1060315200,3.9980000000000002],[1060401600,4.0709999999999997],[1060488000,4.0709999999999997],[1060574400,4.0709999999999997],[1060660800,4.0380000000000003],[1060747200,4.0140000000000002],[1060833600,3.9729999999999999],[1060920000,4],[1061006400,4.0439999999999996],[1061092800,4.0439999999999996],[1061179200,4.0439999999999996],[1061265600,4.0490000000000004],[1061352000,4.0800000000000001],[1061438400,4.1040000000000001],[1061524800,4.1349999999999998],[1061611200,4.1639999999999997],[1061697600,4.1639999999999997],[1061784000,4.1639999999999997],[1061870400,4.1630000000000003],[1061956800,4.2409999999999997],[1062043200,4.3220000000000001],[1062129600,4.3380000000000001],[1062216000,4.3659999999999997],[1062302400,4.3659999999999997],[1062388800,4.3659999999999997],[1062475200,4.3659999999999997],[1062561600,4.0090000000000003],[1062648000,4.0140000000000002],[1062734400,4.0869999999999997],[1062820800,4.1429999999999998],[1062907200,4.1429999999999998],[1062993600,4.1429999999999998],[1063080000,4.0430000000000001],[1063166400,4.0419999999999998],[1063252800,4.1239999999999997],[1063339200,4.1210000000000004],[1063425600,4.2000000000000002],[1063512000,4.2000000000000002],[1063598400,4.2000000000000002],[1063684800,4.1630000000000003],[1063771200,4.0449999999999999],[1063857600,4.077],[1063944000,4.1219999999999999],[1064030400,4.1269999999999998],[1064116800,4.1269999999999998],[1064203200,4.1269999999999998],[1064289600,4.157],[1064376000,4.0709999999999997],[1064462400,4.04],[1064548800,4.0190000000000001],[1064635200,4.0499999999999998],[1064721600,4.0499999999999998],[1064808000,4.0499999999999998],[1064894400,4.0599999999999996],[1064980800,4.1840000000000002],[1065067200,3.9830000000000001],[1065153600,4.0529999999999999],[1065240000,4.0419999999999998],[1065326400,4.0419999999999998],[1065412800,4.0419999999999998],[1065499200,4.0830000000000002],[1065585600,4.1269999999999998],[1065672000,4.1870000000000003],[1065758400,4.1390000000000002],[1065844800,4.0999999999999996],[1065931200,4.0999999999999996],[1066017600,4.0999999999999996],[1066104000,4.093],[1066190400,4.1470000000000002],[1066276800,4.117],[1066363200,4.0529999999999999],[1066449600,4.0819999999999999],[1066536000,4.0819999999999999],[1066622400,4.0819999999999999],[1066708800,4.0659999999999998],[1066795200,4.0759999999999996],[1066881600,4.0940000000000003],[1066968000,4.032],[1067054400,4.1040000000000001],[1067140800,4.1040000000000001],[1067230800,4.1040000000000001],[1067317200,4.0490000000000004],[1067403600,4.0640000000000001],[1067490000,4.0179999999999998],[1067576400,4.048],[1067662800,4.0289999999999999],[1067749200,4.0289999999999999],[1067835600,4.0289999999999999],[1067922000,4.0700000000000003],[1068008400,4.069],[1068094800,3.988],[1068181200,4.0519999999999996],[1068267600,4.0720000000000001],[1068354000,4.0720000000000001],[1068440400,4.0720000000000001],[1068526800,4.0439999999999996],[1068613200,4.0330000000000004],[1068699600,4.0720000000000001],[1068786000,4.0449999999999999],[1068872400,4.085],[1068958800,4.085],[1069045200,4.085],[1069131600,4.1420000000000003],[1069218000,4.1459999999999999],[1069304400,4.1520000000000001],[1069390800,4.2800000000000002],[1069477200,4.2649999999999997],[1069563600,4.2649999999999997],[1069650000,4.2649999999999997],[1069736400,4.327],[1069822800,4.3179999999999996],[1069909200,4.2919999999999998],[1069995600,4.2919999999999998],[1070082000,4.3029999999999999],[1070168400,4.3029999999999999],[1070254800,4.3029999999999999],[1070341200,4.0780000000000003],[1070427600,4.0579999999999998],[1070514000,4.0449999999999999],[1070600400,4.0590000000000002],[1070686800,4.1360000000000001],[1070773200,4.1360000000000001],[1070859600,4.1360000000000001],[1070946000,4.1420000000000003],[1071032400,4.2249999999999996],[1071118800,4.202],[1071205200,4.1929999999999996],[1071291600,4.2060000000000004],[1071378000,4.2060000000000004],[1071464400,4.2060000000000004],[1071550800,4.1630000000000003],[1071637200,4.173],[1071723600,4.2859999999999996],[1071810000,4.3520000000000003],[1071896400,4.3719999999999999],[1071982800,4.3719999999999999],[1072069200,4.3719999999999999],[1072155600,4.4420000000000002],[1072242000,4.4409999999999998],[1072328400,4.4610000000000003],[1072414800,4.4610000000000003],[1072501200,4.4160000000000004],[1072587600,4.4160000000000004],[1072674000,4.4160000000000004],[1072760400,4.4980000000000002],[1072846800,4.431],[1072933200,4.452],[1073019600,4.452],[1073106000,4.0129999999999999],[1073192400,4.0129999999999999],[1073278800,4.0129999999999999],[1073365200,4.1159999999999997],[1073451600,4.0890000000000004],[1073538000,4.0970000000000004],[1073624400,4.1139999999999999],[1073710800,4.1420000000000003],[1073797200,4.1420000000000003],[1073883600,4.1420000000000003],[1073970000,4.194],[1074056400,4.1589999999999998],[1074142800,4.0469999999999997],[1074229200,3.9820000000000002],[1074315600,4.0229999999999997],[1074402000,4.0229999999999997],[1074488400,4.0229999999999997],[1074574800,4.0229999999999997],[1074661200,4.0410000000000004],[1074747600,3.9340000000000002],[1074834000,3.8700000000000001],[1074920400,3.9449999999999998],[1075006800,3.9449999999999998],[1075093200,3.9449999999999998],[1075179600,4.0140000000000002],[1075266000,3.9729999999999999],[1075352400,3.9390000000000001],[1075438800,3.8039999999999998],[1075525200,3.694],[1075611600,3.694],[1075698000,3.694],[1075784400,4.0099999999999998],[1075870800,4.0759999999999996],[1075957200,4.0209999999999999],[1076043600,3.9009999999999998],[1076130000,3.9300000000000002],[1076216400,3.9300000000000002],[1076302800,3.9300000000000002],[1076389200,3.923],[1076475600,3.9399999999999999],[1076562000,4.0279999999999996],[1076648400,4.069],[1076734800,4.0039999999999996],[1076821200,4.0039999999999996],[1076907600,4.0039999999999996],[1076994000,4.0039999999999996],[1077080400,3.9369999999999998],[1077166800,3.9180000000000001],[1077253200,3.75],[1077339600,3.863],[1077426000,3.863],[1077512400,3.863],[1077598800,3.835],[1077685200,3.8460000000000001],[1077771600,3.9620000000000002],[1077858000,3.9649999999999999],[1077944400,4.0099999999999998],[1078030800,4.0099999999999998],[1078117200,4.0099999999999998],[1078203600,4.1210000000000004],[1078290000,4.1390000000000002],[1078376400,4.1369999999999996],[1078462800,4.0579999999999998],[1078549200,4.0350000000000001],[1078635600,4.0350000000000001],[1078722000,4.0350000000000001],[1078808400,4.048],[1078894800,4.0609999999999999],[1078981200,3.9420000000000002],[1079067600,3.8759999999999999],[1079154000,4.0170000000000003],[1079240400,4.0170000000000003],[1079326800,4.0170000000000003],[1079413200,4.0179999999999998],[1079499600,4.0270000000000001],[1079586000,4.0179999999999998],[1079672400,4.0830000000000002],[1079758800,4.0890000000000004],[1079845200,4.0890000000000004],[1079931600,4.0890000000000004],[1080018000,4.0670000000000002],[1080104400,4.0209999999999999],[1080190800,3.9910000000000001],[1080277200,3.9369999999999998],[1080363600,3.968],[1080450000,3.968],[1080536400,3.968],[1080622800,4.0049999999999999],[1080709200,4.0800000000000001],[1080795600,4.0759999999999996],[1080882000,4.0830000000000002],[1080968400,4.1310000000000002],[1081054800,4.1310000000000002],[1081137600,4.1310000000000002],[1081224000,4.1349999999999998],[1081310400,4.1189999999999998],[1081396800,4.0279999999999996],[1081483200,4.0270000000000001],[1081569600,4.0270000000000001],[1081656000,4.0270000000000001],[1081742400,4.0270000000000001],[1081828800,4.032],[1081915200,4.0570000000000004],[1082001600,4.0380000000000003],[1082088000,3.9329999999999998],[1082174400,3.9449999999999998],[1082260800,3.9449999999999998],[1082347200,3.9449999999999998],[1082433600,3.9220000000000002],[1082520000,3.8540000000000001],[1082606400,3.7770000000000001],[1082692800,3.859],[1082779200,3.9300000000000002],[1082865600,3.9300000000000002],[1082952000,3.9300000000000002],[1083038400,3.8849999999999998],[1083124800,3.8809999999999998],[1083211200,3.8570000000000002],[1083297600,3.831],[1083384000,3.8330000000000002],[1083470400,3.8330000000000002],[1083556800,3.8330000000000002],[1083643200,null],[1096689600,4.0549999999999997],[1096776000,4.0549999999999997],[1096862400,4.0549999999999997],[1096948800,4.1059999999999999],[1097035200,4.0999999999999996],[1097121600,4.0750000000000002],[1097208000,4.0620000000000003],[1097294400,4.0430000000000001],[1097380800,4.0430000000000001],[1097467200,4.0430000000000001],[1097553600,4.056],[1097640000,4.0519999999999996],[1097726400,3.9910000000000001],[1097812800,3.9279999999999999],[1097899200,3.984],[1097985600,3.984],[1098072000,3.984],[1098158400,3.9729999999999999],[1098244800,3.8839999999999999],[1098331200,3.8700000000000001],[1098417600,3.919],[1098504000,3.9060000000000001],[1098590400,3.9060000000000001],[1098676800,3.9060000000000001],[1098763200,3.8780000000000001],[1098849600,3.895],[1098936000,3.911],[1099022400,3.851],[1099108800,3.8839999999999999],[1099195200,3.8839999999999999],[1099285200,3.8839999999999999],[1099371600,4.0090000000000003],[1099458000,4.0229999999999997],[1099544400,4.0110000000000001],[1099630800,4.0199999999999996],[1099717200,3.996],[1099803600,3.996],[1099890000,3.996],[1099976400,3.968],[1100062800,3.9870000000000001],[1100149200,3.9969999999999999],[1100235600,3.992],[1100322000,4.0540000000000003],[1100408400,4.0540000000000003],[1100494800,4.0540000000000003],[1100581200,4.0590000000000002],[1100667600,3.9940000000000002],[1100754000,4.0359999999999996],[1100840400,4.0179999999999998],[1100926800,3.984],[1101013200,3.984],[1101099600,3.984],[1101186000,4.0519999999999996],[1101272400,3.9950000000000001],[1101358800,3.9649999999999999],[1101445200,3.9649999999999999],[1101531600,4.0289999999999999],[1101618000,4.0289999999999999],[1101704400,4.0289999999999999],[1101790800,3.976],[1101877200,4.0739999999999998],[1101963600,4.1050000000000004],[1102050000,4.0629999999999997],[1102136400,4.0990000000000002],[1102222800,4.0990000000000002],[1102309200,4.0990000000000002],[1102395600,4.1159999999999997],[1102482000,4.008],[1102568400,4.0529999999999999],[1102654800,3.9900000000000002],[1102741200,4.0899999999999999],[1102827600,4.0899999999999999],[1102914000,4.0899999999999999],[1103000400,4.0919999999999996],[1103086800,4.1029999999999998],[1103173200,4.0979999999999999],[1103259600,4.157],[1103346000,4.1639999999999997],[1103432400,4.1639999999999997],[1103518800,4.1639999999999997],[1103605200,4.1719999999999997],[1103691600,4.1870000000000003],[1103778000,4.1669999999999998],[1103864400,4.1699999999999999],[1103950800,4.1699999999999999],[1104037200,4.1699999999999999],[1104123600,4.1699999999999999],[1104210000,4.1749999999999998],[1104296400,4.1920000000000002],[1104382800,4.2169999999999996],[1104469200,4.234],[1104555600,4.242],[1104642000,4.242],[1104728400,4.242],[1104814800,3.9020000000000001],[1104901200,3.8540000000000001],[1104987600,3.8580000000000001],[1105074000,3.8410000000000002],[1105160400,3.8999999999999999],[1105246800,3.8999999999999999],[1105333200,3.8999999999999999],[1105419600,3.871],[1105506000,3.879],[1105592400,3.871],[1105678800,3.952],[1105765200,3.9729999999999999],[1105851600,3.9729999999999999],[1105938000,3.9729999999999999],[1106024400,3.9729999999999999],[1106110800,3.9119999999999999],[1106197200,3.9020000000000001],[1106283600,3.8380000000000001],[1106370000,3.9209999999999998],[1106456400,3.9209999999999998],[1106542800,3.9209999999999998],[1106629200,3.9540000000000002],[1106715600,3.9510000000000001],[1106802000,3.9569999999999999],[1106888400,3.9060000000000001],[1106974800,3.9049999999999998],[1107061200,3.9049999999999998],[1107147600,3.9049999999999998],[1107234000,3.9780000000000002],[1107320400,3.9660000000000002],[1107406800,4.0099999999999998],[1107493200,4.0599999999999996],[1107579600,4.0819999999999999],[1107666000,4.0819999999999999],[1107752400,4.0819999999999999],[1107838800,4.1459999999999999],[1107925200,4.1699999999999999],[1108011600,4.1609999999999996],[1108098000,4.1189999999999998],[1108184400,4.1219999999999999],[1108270800,4.1219999999999999],[1108357200,4.1219999999999999],[1108443600,4.1580000000000004],[1108530000,4.141],[1108616400,4.1529999999999996],[1108702800,4.2009999999999996],[1108789200,4.165],[1108875600,4.165],[1108962000,4.165],[1109048400,4.165],[1109134800,4.1369999999999996],[1109221200,4.2199999999999998],[1109307600,4.2990000000000004],[1109394000,4.2619999999999996],[1109480400,4.2619999999999996],[1109566800,4.2619999999999996],[1109653200,4.2279999999999998],[1109739600,3.8969999999999998],[1109826000,3.9750000000000001],[1109912400,3.9950000000000001],[1109998800,4.0220000000000002],[1110085200,4.0220000000000002],[1110171600,4.0220000000000002],[1110258000,4.0030000000000001],[1110344400,3.9729999999999999],[1110430800,3.891],[1110517200,3.8879999999999999],[1110603600,3.8500000000000001],[1110690000,3.8500000000000001],[1110776400,3.8500000000000001],[1110862800,3.8130000000000002],[1110949200,3.8279999999999998],[1111035600,3.883],[1111122000,3.9540000000000002],[1111208400,3.9359999999999999],[1111294800,3.9359999999999999],[1111381200,3.9359999999999999],[1111467600,3.9489999999999998],[1111554000,3.8639999999999999],[1111640400,3.8420000000000001],[1111726800,3.9169999999999998],[1111813200,3.9169999999999998],[1111899600,3.9169999999999998],[1111986000,3.9169999999999998],[1112072400,3.8839999999999999],[1112158800,3.8820000000000001],[1112245200,3.9319999999999999],[1112331600,3.9590000000000001],[1112418000,4.0149999999999997],[1112504400,4.0149999999999997],[1112587200,4.0149999999999997],[1112673600,3.9609999999999999],[1112760000,3.9119999999999999],[1112846400,3.9060000000000001],[1112932800,3.9489999999999998],[1113019200,3.9169999999999998],[1113105600,3.9169999999999998],[1113192000,3.9169999999999998],[1113278400,3.931],[1113364800,3.948],[1113451200,3.9540000000000002],[1113537600,3.859],[1113624000,3.8149999999999999],[1113710400,3.8149999999999999],[1113796800,3.8149999999999999],[1113883200,3.8769999999999998],[1113969600,3.9660000000000002],[1114056000,3.9279999999999999],[1114142400,3.9550000000000001],[1114228800,3.9209999999999998],[1114315200,3.9209999999999998],[1114401600,3.9209999999999998],[1114488000,3.9790000000000001],[1114574400,3.988],[1114660800,4.0300000000000002],[1114747200,3.9420000000000002],[1114833600,3.9430000000000001],[1114920000,3.9430000000000001],[1115006400,3.9430000000000001],[1115092800,3.9910000000000001],[1115179200,4.0300000000000002],[1115265600,4.1029999999999998],[1115352000,4.117],[1115438400,4.1580000000000004],[1115524800,4.1580000000000004],[1115611200,4.1580000000000004],[1115697600,4.1699999999999999],[1115784000,4.0880000000000001],[1115870400,4.0830000000000002],[1115956800,4.0039999999999996],[1116043200,3.9809999999999999],[1116129600,3.9809999999999999],[1116216000,3.9809999999999999],[1116302400,4.0300000000000002],[1116388800,4.0549999999999997],[1116475200,4.1150000000000002],[1116561600,4.1139999999999999],[1116648000,4.0819999999999999],[1116734400,4.0819999999999999],[1116820800,4.0819999999999999],[1116907200,4.0510000000000002],[1116993600,4.0899999999999999],[1117080000,4.1109999999999998],[1117166400,4.1459999999999999],[1117252800,4.1680000000000001],[1117339200,4.1680000000000001],[1117425600,4.1680000000000001],[1117512000,4.1680000000000001],[1117598400,4.1740000000000004],[1117684800,3.9910000000000001],[1117771200,4.0629999999999997],[1117857600,4.0679999999999996],[1117944000,4.0679999999999996],[1118030400,4.0679999999999996],[1118116800,3.9390000000000001],[1118203200,3.879],[1118289600,3.855],[1118376000,3.794],[1118462400,3.8519999999999999],[1118548800,3.8519999999999999],[1118635200,3.8519999999999999],[1118721600,3.8660000000000001],[1118808000,3.968],[1118894400,3.9209999999999998],[1118980800,3.9740000000000002],[1119067200,4.0069999999999997],[1119153600,4.0069999999999997],[1119240000,4.0069999999999997],[1119326400,4.0069999999999997],[1119412800,4.0090000000000003],[1119499200,3.9750000000000001],[1119585600,3.8980000000000001],[1119672000,3.9089999999999998],[1119758400,3.9089999999999998],[1119844800,3.9089999999999998],[1119931200,4.0039999999999996],[1120017600,4],[1120104000,4.0309999999999997],[1120190400,4.048],[1120276800,4.0629999999999997],[1120363200,4.0629999999999997],[1120449600,4.0629999999999997],[1120536000,4.0629999999999997],[1120622400,3.9990000000000001],[1120708800,3.976],[1120795200,3.9830000000000001],[1120881600,3.9700000000000002],[1120968000,3.9700000000000002],[1121054400,3.9700000000000002],[1121140800,4.0060000000000002],[1121227200,4.0030000000000001],[1121313600,4.0289999999999999],[1121400000,4.0099999999999998],[1121486400,3.9750000000000001],[1121572800,3.9750000000000001],[1121659200,3.9750000000000001],[1121745600,3.9860000000000002],[1121832000,3.9489999999999998],[1121918400,3.9689999999999999],[1122004800,3.9540000000000002],[1122091200,3.8860000000000001],[1122177600,3.8860000000000001],[1122264000,3.8860000000000001],[1122350400,3.718],[1122436800,3.8029999999999999],[1122523200,3.8490000000000002],[1122609600,3.895],[1122696000,3.9049999999999998],[1122782400,3.9049999999999998],[1122868800,3.9049999999999998],[1122955200,3.927],[1123041600,3.9790000000000001],[1123128000,4.0330000000000004],[1123214400,4.0129999999999999],[1123300800,4.048],[1123387200,4.048],[1123473600,4.048],[1123560000,4.0449999999999999],[1123646400,4.1260000000000003],[1123732800,4.1180000000000003],[1123819200,3.9710000000000001],[1123905600,3.972],[1123992000,3.972],[1124078400,3.972],[1124164800,4.0410000000000004],[1124251200,4.0419999999999998],[1124337600,4.0720000000000001],[1124424000,4.0339999999999998],[1124510400,3.9390000000000001],[1124596800,3.9390000000000001],[1124683200,3.9390000000000001],[1124769600,4.0350000000000001],[1124856000,3.996],[1124942400,3.9969999999999999],[1125028800,4.0739999999999998],[1125115200,4.0659999999999998],[1125201600,4.0659999999999998],[1125288000,4.0659999999999998],[1125374400,4.1200000000000001],[1125460800,4.1630000000000003],[1125547200,4.2069999999999999],[1125633600,3.907],[1125720000,3.9460000000000002],[1125806400,3.9460000000000002],[1125892800,3.9460000000000002],[1125979200,3.9460000000000002],[1126065600,3.996],[1126152000,3.9950000000000001],[1126238400,4.0220000000000002],[1126324800,4.0510000000000002],[1126411200,4.0510000000000002],[1126497600,4.0510000000000002],[1126584000,4.0529999999999999],[1126670400,4.0090000000000003],[1126756800,4.0309999999999997],[1126843200,4.0919999999999996],[1126929600,4.1310000000000002],[1127016000,4.1310000000000002],[1127102400,4.1310000000000002],[1127188800,4.1600000000000001],[1127275200,4.1639999999999997],[1127361600,4.2839999999999998],[1127448000,4.2750000000000004],[1127534400,4.3419999999999996],[1127620800,4.3419999999999996],[1127707200,4.3419999999999996],[1127793600,4.3289999999999997],[1127880000,4.298],[1127966400,4.3680000000000003],[1128052800,4.359],[1128139200,4.3289999999999997],[1128225600,4.3289999999999997],[1128312000,4.3289999999999997],[1128398400,4.0300000000000002],[1128484800,3.952],[1128571200,3.8780000000000001],[1128657600,3.8170000000000002],[1128744000,3.9199999999999999],[1128830400,3.9199999999999999],[1128916800,3.9199999999999999],[1129003200,3.9399999999999999],[1129089600,3.9540000000000002],[1129176000,3.9049999999999998],[1129262400,3.9750000000000001],[1129348800,3.968],[1129435200,3.968],[1129521600,3.968],[1129608000,3.9849999999999999],[1129694400,3.9510000000000001],[1129780800,3.9740000000000002],[1129867200,3.8639999999999999],[1129953600,3.9279999999999999],[1130040000,3.9279999999999999],[1130126400,3.9279999999999999],[1130212800,3.9460000000000002],[1130299200,3.9420000000000002],[1130385600,3.931],[1130472000,3.8839999999999999],[1130558400,3.9300000000000002],[1130644800,3.9300000000000002],[1130734800,3.9300000000000002],[1130821200,4.0060000000000002],[1130907600,4.0570000000000004],[1130994000,4.0250000000000004],[1131080400,4.056],[1131166800,4.0460000000000003],[1131253200,4.0460000000000003],[1131339600,4.0460000000000003],[1131426000,4.0650000000000004],[1131512400,4.1130000000000004],[1131598800,4.0880000000000001],[1131685200,4.0679999999999996],[1131771600,4.048],[1131858000,4.048],[1131944400,4.048],[1132030800,3.9689999999999999],[1132117200,3.9820000000000002],[1132203600,4.0259999999999998],[1132290000,4.0510000000000002],[1132376400,3.9969999999999999],[1132462800,3.9969999999999999],[1132549200,3.9969999999999999],[1132635600,4.0069999999999997],[1132722000,4.0099999999999998],[1132808400,4.0199999999999996],[1132894800,4.0199999999999996],[1132981200,4.0279999999999996],[1133067600,4.0279999999999996],[1133154000,4.0279999999999996],[1133240400,4.0110000000000001],[1133326800,4.0549999999999997],[1133413200,4.032],[1133499600,4.0979999999999999],[1133586000,4.1319999999999997],[1133672400,4.1319999999999997],[1133758800,4.1319999999999997],[1133845200,4.109],[1133931600,4.125],[1134018000,4.0279999999999996],[1134104400,3.9980000000000002],[1134190800,3.9929999999999999],[1134277200,3.9929999999999999],[1134363600,3.9929999999999999],[1134450000,3.9470000000000001],[1134536400,3.952],[1134622800,3.9500000000000002],[1134709200,3.9060000000000001],[1134795600,3.8769999999999998],[1134882000,3.8769999999999998],[1134968400,3.8769999999999998],[1135054800,3.77],[1135141200,3.8100000000000001],[1135227600,3.8620000000000001],[1135314000,3.8210000000000002],[1135400400,3.8199999999999998],[1135486800,3.8199999999999998],[1135573200,3.8199999999999998],[1135659600,3.8199999999999998],[1135746000,3.7959999999999998],[1135832400,3.7879999999999998],[1135918800,3.802],[1136005200,3.8050000000000002],[1136091600,3.8050000000000002],[1136178000,3.8050000000000002],[1136264400,3.8050000000000002],[1136350800,4.0129999999999999],[1136437200,4.0739999999999998],[1136523600,4.1120000000000001],[1136610000,4.109],[1136696400,4.109],[1136782800,4.109],[1136869200,4.1539999999999999],[1136955600,4.1600000000000001],[1137042000,4.1600000000000001],[1137128400,4.2039999999999997],[1137214800,4.194],[1137301200,4.194],[1137387600,4.194],[1137474000,4.194],[1137560400,4.2380000000000004],[1137646800,4.2400000000000002],[1137733200,4.2969999999999997],[1137819600,4.3220000000000001],[1137906000,4.3220000000000001],[1137992400,4.3220000000000001],[1138078800,4.351],[1138165200,4.3860000000000001],[1138251600,4.3490000000000002],[1138338000,4.4269999999999996],[1138424400,4.3559999999999999],[1138510800,4.3559999999999999],[1138597200,4.3559999999999999],[1138683600,4.4189999999999996],[1138770000,4.423],[1138856400,3.9470000000000001],[1138942800,3.9119999999999999],[1139029200,3.9249999999999998],[1139115600,3.9249999999999998],[1139202000,3.9249999999999998],[1139288400,3.9649999999999999],[1139374800,3.911],[1139461200,3.9380000000000002],[1139547600,3.9540000000000002],[1139634000,3.9500000000000002],[1139720400,3.9500000000000002],[1139806800,3.9500000000000002],[1139893200,3.9940000000000002],[1139979600,4],[1140066000,4.0789999999999997],[1140152400,4.1769999999999996],[1140238800,4.1500000000000004],[1140325200,4.1500000000000004],[1140411600,4.1500000000000004],[1140498000,4.1500000000000004],[1140584400,4.0919999999999996],[1140670800,4.0949999999999998],[1140757200,4.0979999999999999],[1140843600,4.0960000000000001],[1140930000,4.0960000000000001],[1141016400,4.0960000000000001],[1141102800,4.0650000000000004],[1141189200,4.0830000000000002],[1141275600,4.0439999999999996],[1141362000,4.0609999999999999],[1141448400,4.101],[1141534800,4.101],[1141621200,4.101],[1141707600,4.0469999999999997],[1141794000,4.0129999999999999],[1141880400,3.9700000000000002],[1141966800,3.875],[1142053200,3.9140000000000001],[1142139600,3.9140000000000001],[1142226000,3.9140000000000001],[1142312400,3.8900000000000001],[1142398800,3.919],[1142485200,3.9689999999999999],[1142571600,3.9780000000000002],[1142658000,3.907],[1142744400,3.907],[1142830800,3.907],[1142917200,3.8820000000000001],[1143003600,3.835],[1143090000,3.8519999999999999],[1143176400,3.8500000000000001],[1143262800,3.843],[1143349200,3.843],[1143435600,3.843],[1143522000,3.8050000000000002],[1143608400,3.698],[1143694800,3.7400000000000002],[1143781200,3.7690000000000001],[1143867600,3.7629999999999999],[1143954000,3.7629999999999999],[1144036800,3.7629999999999999],[1144123200,4.0640000000000001],[1144209600,4.0229999999999997],[1144296000,4.0629999999999997],[1144382400,4.1200000000000001],[1144468800,4.1180000000000003],[1144555200,4.1180000000000003],[1144641600,4.1180000000000003],[1144728000,4.0659999999999998],[1144814400,4.0620000000000003],[1144900800,4.0789999999999997],[1144987200,4.0679999999999996],[1145073600,4.0679999999999996],[1145160000,4.0679999999999996],[1145246400,4.0679999999999996],[1145332800,4.0730000000000004],[1145419200,4.1390000000000002],[1145505600,4.1710000000000003],[1145592000,4.165],[1145678400,4.2080000000000002],[1145764800,4.2080000000000002],[1145851200,4.2080000000000002],[1145937600,4.1459999999999999],[1146024000,4.1150000000000002],[1146110400,4.157],[1146196800,4.125],[1146283200,4.1630000000000003],[1146369600,4.1630000000000003],[1146456000,4.1630000000000003],[1146542400,4.0490000000000004],[1146628800,4.04],[1146715200,4.0289999999999999],[1146801600,4.0030000000000001],[1146888000,4.0369999999999999],[1146974400,4.0369999999999999],[1147060800,4.0369999999999999],[1147147200,4.0259999999999998],[1147233600,4.0659999999999998],[1147320000,4.0449999999999999],[1147406400,3.9630000000000001],[1147492800,3.927],[1147579200,3.927],[1147665600,3.927],[1147752000,3.9089999999999998],[1147838400,3.9580000000000002],[1147924800,3.871],[1148011200,3.8540000000000001],[1148097600,3.8140000000000001],[1148184000,3.8140000000000001],[1148270400,3.8140000000000001],[1148356800,3.8159999999999998],[1148443200,3.6850000000000001],[1148529600,3.6320000000000001],[1148616000,3.7559999999999998],[1148702400,3.8530000000000002],[1148788800,3.8530000000000002],[1148875200,3.8530000000000002],[1148961600,3.8530000000000002],[1149048000,3.7629999999999999],[1149134400,3.7480000000000002],[1149220800,null],[1151985600,4.0119999999999996],[1152072000,4.0119999999999996],[1152158400,3.96],[1152244800,3.9710000000000001],[1152331200,3.9350000000000001],[1152417600,3.9350000000000001],[1152504000,3.9350000000000001],[1152590400,3.931],[1152676800,3.9470000000000001],[1152763200,3.9289999999999998],[1152849600,3.8820000000000001],[1152936000,3.9249999999999998],[1153022400,3.9249999999999998],[1153108800,3.9249999999999998],[1153195200,3.9079999999999999],[1153281600,3.9590000000000001],[1153368000,4.0049999999999999],[1153454400,3.9420000000000002],[1153540800,3.9020000000000001],[1153627200,3.9020000000000001],[1153713600,3.9020000000000001],[1153800000,3.9399999999999999],[1153886400,3.9740000000000002],[1153972800,3.952],[1154059200,3.964],[1154145600,3.9769999999999999],[1154232000,3.9769999999999999],[1154318400,3.9769999999999999],[1154404800,3.9609999999999999],[1154491200,null],[1175572800,3.9580000000000002],[1175659200,3.9630000000000001],[1175745600,3.984],[1175832000,3.9689999999999999],[1175918400,3.9689999999999999],[1176004800,3.9689999999999999],[1176091200,3.9689999999999999],[1176177600,3.9710000000000001],[1176264000,3.9689999999999999],[1176350400,3.968],[1176436800,3.9710000000000001],[1176523200,4.0129999999999999],[1176609600,4.0129999999999999],[1176696000,4.0129999999999999],[1176782400,4.0170000000000003],[1176868800,4.0039999999999996],[1176955200,4.0110000000000001],[1177041600,4.0510000000000002],[1177128000,4.0490000000000004],[1177214400,4.0490000000000004],[1177300800,4.0490000000000004],[1177387200,4.0309999999999997],[1177473600,4.032],[1177560000,4.0679999999999996],[1177646400,4.04],[1177732800,4.0300000000000002],[1177819200,4.0300000000000002],[1177905600,4.0300000000000002],[1177992000,4.0350000000000001],[1178078400,null],[1180756800,4.0289999999999999],[1180843200,4.0289999999999999],[1180929600,4.0289999999999999],[1181016000,3.9940000000000002],[1181102400,3.9689999999999999],[1181188800,3.9569999999999999],[1181275200,3.9180000000000001],[1181361600,3.9710000000000001],[1181448000,3.9710000000000001],[1181534400,3.9710000000000001],[1181620800,4],[1181707200,3.9740000000000002],[1181793600,4.0099999999999998],[1181880000,4.0570000000000004],[1181966400,4.1079999999999997],[1182052800,4.1079999999999997],[1182139200,4.1079999999999997],[1182225600,4.1079999999999997],[1182312000,4.0890000000000004],[1182398400,4.0380000000000003],[1182484800,4.0810000000000004],[1182571200,4.0369999999999999],[1182657600,4.0369999999999999],[1182744000,4.0369999999999999],[1182830400,4.0499999999999998],[1182916800,4.0609999999999999],[1183003200,4.0789999999999997],[1183089600,4.0910000000000002],[1183176000,4.0910000000000002],[1183262400,4.0910000000000002],[1183348800,4.0910000000000002],[1183435200,4.0220000000000002],[1183521600,4.0190000000000001],[1183608000,4.0190000000000001],[1183694400,4.0590000000000002],[1183780800,4.0750000000000002],[1183867200,4.0750000000000002],[1183953600,4.0750000000000002],[1184040000,4.1029999999999998],[1184126400,4.1020000000000003],[1184212800,4.149],[1184299200,4.1989999999999998],[1184385600,4.2119999999999997],[1184472000,4.2119999999999997],[1184558400,4.2119999999999997],[1184644800,4.1950000000000003],[1184731200,4.2389999999999999],[1184817600,4.2859999999999996],[1184904000,4.29],[1184990400,4.2779999999999996],[1185076800,4.2779999999999996],[1185163200,4.2779999999999996],[1185249600,4.3129999999999997],[1185336000,4.2069999999999999],[1185422400,4.2270000000000003],[1185508800,4.1639999999999997],[1185595200,4.1669999999999998],[1185681600,4.1669999999999998],[1185768000,4.1669999999999998],[1185854400,4.173],[1185940800,4.1760000000000002],[1186027200,4.0579999999999998],[1186113600,4.1029999999999998],[1186200000,4.048],[1186286400,4.048],[1186372800,4.048],[1186459200,4.032],[1186545600,4.0659999999999998],[1186632000,4.0780000000000003],[1186718400,4.0279999999999996],[1186804800,3.984],[1186891200,3.984],[1186977600,3.984],[1187064000,3.948],[1187150400,3.9049999999999998],[1187236800,3.8220000000000001],[1187323200,3.7869999999999999],[1187409600,3.8069999999999999],[1187496000,3.8069999999999999],[1187582400,3.8069999999999999],[1187668800,3.778],[1187755200,3.7959999999999998],[1187841600,3.8559999999999999],[1187928000,3.8490000000000002],[1188014400,3.8860000000000001],[1188100800,3.8860000000000001],[1188187200,3.8860000000000001],[1188273600,3.8540000000000001],[1188360000,3.8140000000000001],[1188446400,3.843],[1188532800,3.867],[1188619200,3.8799999999999999],[1188705600,3.8799999999999999],[1188792000,3.8799999999999999],[1188878400,3.8799999999999999],[1188964800,3.9239999999999999],[1189051200,3.9100000000000001],[1189137600,3.9220000000000002],[1189224000,3.9089999999999998],[1189310400,3.9089999999999998],[1189396800,3.9089999999999998],[1189483200,3.8700000000000001],[1189569600,3.9140000000000001],[1189656000,3.931],[1189742400,3.952],[1189828800,3.9289999999999998],[1189915200,3.9289999999999998],[1190001600,3.9289999999999998],[1190088000,3.8999999999999999],[1190174400,4.0039999999999996],[1190260800,4.0149999999999997],[1190347200,3.992],[1190433600,4.0119999999999996],[1190520000,4.0119999999999996],[1190606400,4.0119999999999996],[1190692800,4.0389999999999997],[1190779200,4.0599999999999996],[1190865600,4.1130000000000004],[1190952000,4.1310000000000002],[1191038400,4.1340000000000003],[1191124800,4.1340000000000003],[1191211200,4.1340000000000003],[1191297600,4.048],[1191384000,3.976],[1191470400,3.9430000000000001],[1191556800,3.96],[1191643200,3.9910000000000001],[1191729600,3.9910000000000001],[1191816000,3.9910000000000001],[1191902400,4.0330000000000004],[1191988800,4.0449999999999999],[1192075200,4.032],[1192161600,3.9870000000000001],[1192248000,3.9900000000000002],[1192334400,3.9900000000000002],[1192420800,3.9900000000000002],[1192507200,3.9969999999999999],[1192593600,3.992],[1192680000,3.9199999999999999],[1192766400,4.0010000000000003],[1192852800,3.9409999999999998],[1192939200,3.9409999999999998],[1193025600,3.9409999999999998],[1193112000,3.9430000000000001],[1193198400,3.9780000000000002],[1193284800,4.008],[1193371200,3.9870000000000001],[1193457600,4.0140000000000002],[1193544000,4.0140000000000002],[1193630400,4.0140000000000002],[1193716800,4.0259999999999998],[1193803200,4.0330000000000004],[1193889600,4.0359999999999996],[1193976000,4.0659999999999998],[1194062400,4.0529999999999999],[1194148800,4.0529999999999999],[1194238800,4.0529999999999999],[1194325200,4.1340000000000003],[1194411600,4.1360000000000001],[1194498000,4.1120000000000001],[1194584400,4.3380000000000001],[1194670800,4.2889999999999997],[1194757200,4.2889999999999997],[1194843600,4.2889999999999997],[1194930000,4.1379999999999999],[1195016400,4.242],[1195102800,4.2569999999999997],[1195189200,4.2670000000000003],[1195275600,4.4020000000000001],[1195362000,4.4020000000000001],[1195448400,4.4020000000000001],[1195534800,4.3550000000000004],[1195621200,4.351],[1195707600,4.3109999999999999],[1195794000,4.3109999999999999],[1195880400,4.2640000000000002],[1195966800,4.2640000000000002],[1196053200,4.2640000000000002],[1196139600,4.0780000000000003],[1196226000,4.0919999999999996],[1196312400,4.1669999999999998],[1196398800,4.1799999999999997],[1196485200,4.202],[1196571600,4.202],[1196658000,4.202],[1196744400,4.0339999999999998],[1196830800,3.976],[1196917200,4.0330000000000004],[1197003600,4.0780000000000003],[1197090000,4.1529999999999996],[1197176400,4.1529999999999996],[1197262800,4.1529999999999996],[1197349200,4.1260000000000003],[1197435600,4.0979999999999999],[1197522000,4.1440000000000001],[1197608400,4.1219999999999999],[1197694800,4.1079999999999997],[1197781200,4.1079999999999997],[1197867600,4.1079999999999997],[1197954000,4.0620000000000003],[1198040400,4.1070000000000002],[1198126800,4.1219999999999999],[1198213200,4.1399999999999997],[1198299600,4.1539999999999999],[1198386000,4.1539999999999999],[1198472400,4.1539999999999999],[1198558800,4.1970000000000001],[1198645200,4.1970000000000001],[1198731600,4.2080000000000002],[1198818000,4.2320000000000002],[1198904400,4.2220000000000004],[1198990800,4.2220000000000004],[1199077200,4.2220000000000004],[1199163600,4.1890000000000001],[1199250000,4.1890000000000001],[1199336400,4.0069999999999997],[1199422800,3.9929999999999999],[1199509200,3.9239999999999999],[1199595600,3.9239999999999999],[1199682000,3.9239999999999999],[1199768400,3.819],[1199854800,3.831],[1199941200,3.875],[1200027600,3.8780000000000001],[1200114000,3.8759999999999999],[1200200400,3.8759999999999999],[1200286800,3.8759999999999999],[1200373200,3.8730000000000002],[1200459600,3.883],[1200546000,3.819],[1200632400,3.794],[1200718800,3.7389999999999999],[1200805200,3.7389999999999999],[1200891600,3.7389999999999999],[1200978000,3.7389999999999999],[1201064400,3.8319999999999999],[1201150800,3.7719999999999998],[1201237200,3.8650000000000002],[1201323600,3.8500000000000001],[1201410000,3.8500000000000001],[1201496400,3.8500000000000001],[1201582800,3.9199999999999999],[1201669200,3.9590000000000001],[1201755600,4.0389999999999997],[1201842000,4.032],[1201928400,4.0549999999999997],[1202014800,4.0549999999999997],[1202101200,4.0549999999999997],[1202187600,4.0759999999999996],[1202274000,4.0330000000000004],[1202360400,4.056],[1202446800,4.0880000000000001],[1202533200,4.0789999999999997],[1202619600,4.0789999999999997],[1202706000,4.0789999999999997],[1202792400,4.1829999999999998],[1202878800,4.1859999999999999],[1202965200,4.2039999999999997],[1203051600,4.1870000000000003],[1203138000,4.1440000000000001],[1203224400,4.1440000000000001],[1203310800,4.1440000000000001],[1203397200,4.1440000000000001],[1203483600,4.2160000000000002],[1203570000,4.3259999999999996],[1203656400,4.415],[1203742800,4.423],[1203829200,4.423],[1203915600,4.423],[1204002000,4.4189999999999996],[1204088400,4.4390000000000001],[1204174800,4.4649999999999999],[1204261200,4.4880000000000004],[1204347600,4.4189999999999996],[1204434000,4.4189999999999996],[1204520400,4.4189999999999996],[1204606800,4.0940000000000003],[1204693200,4.0259999999999998],[1204779600,4.0880000000000001],[1204866000,3.9950000000000001],[1204952400,3.9609999999999999],[1205038800,3.9609999999999999],[1205121600,3.9609999999999999],[1205208000,3.9940000000000002],[1205294400,3.9820000000000002],[1205380800,4.0419999999999998],[1205467200,4.0430000000000001],[1205553600,4.048],[1205640000,4.048],[1205726400,4.048],[1205812800,3.9830000000000001],[1205899200,4.0259999999999998],[1205985600,3.9119999999999999],[1206072000,3.8290000000000002],[1206158400,3.8290000000000002],[1206244800,3.8290000000000002],[1206331200,3.8290000000000002],[1206417600,3.7450000000000001],[1206504000,3.8239999999999998],[1206590400,3.8809999999999998],[1206676800,3.843],[1206763200,3.8220000000000001],[1206849600,3.8220000000000001],[1206936000,3.8220000000000001],[1207022400,3.8180000000000001],[1207108800,4.0069999999999997],[1207195200,4.0910000000000002],[1207281600,4.1580000000000004],[1207368000,4.2030000000000003],[1207454400,4.2030000000000003],[1207540800,4.2030000000000003],[1207627200,4.1950000000000003],[1207713600,4.2409999999999997],[1207800000,4.2480000000000002],[1207886400,4.2279999999999998],[1207972800,4.2199999999999998],[1208059200,4.2199999999999998],[1208145600,4.2199999999999998],[1208232000,4.2539999999999996],[1208318400,4.258],[1208404800,4.2939999999999996],[1208491200,4.375],[1208577600,4.335],[1208664000,4.335],[1208750400,4.335],[1208836800,4.3789999999999996],[1208923200,4.3840000000000003],[1209009600,4.3659999999999997],[1209096000,4.2869999999999999],[1209182400,4.3470000000000004],[1209268800,4.3470000000000004],[1209355200,4.3470000000000004],[1209441600,4.3399999999999999],[1209528000,4.2539999999999996],[1209614400,4.4950000000000001],[1209700800,3.948],[1209787200,4.0060000000000002],[1209873600,4.0060000000000002],[1209960000,4.0060000000000002],[1210046400,4.0010000000000003],[1210132800,4.0019999999999998],[1210219200,3.9550000000000001],[1210305600,3.9769999999999999],[1210392000,3.9980000000000002],[1210478400,3.9980000000000002],[1210564800,3.9980000000000002],[1210651200,4.0309999999999997],[1210737600,4.0579999999999998],[1210824000,4.0250000000000004],[1210910400,4.0700000000000003],[1210996800,4.1390000000000002],[1211083200,4.1390000000000002],[1211169600,4.1390000000000002],[1211256000,4.1580000000000004],[1211342400,4.2080000000000002],[1211428800,4.1769999999999996],[1211515200,4.1150000000000002],[1211601600,4.1449999999999996],[1211688000,4.1449999999999996],[1211774400,4.1449999999999996],[1211860800,4.1449999999999996],[1211947200,4.0890000000000004],[1212033600,4.2060000000000004],[1212120000,4.1580000000000004],[1212206400,4.1859999999999999],[1212292800,4.1859999999999999],[1212379200,4.1859999999999999],[1212465600,4.0220000000000002],[1212552000,3.9729999999999999],[1212638400,3.9060000000000001],[1212724800,3.968],[1212811200,3.9580000000000002],[1212897600,3.9580000000000002],[1212984000,3.9580000000000002],[1213070400,3.9710000000000001],[1213156800,3.9340000000000002],[1213243200,3.9140000000000001],[1213329600,3.9470000000000001],[1213416000,3.9119999999999999],[1213502400,3.9119999999999999],[1213588800,3.9119999999999999],[1213675200,3.923],[1213761600,3.9980000000000002],[1213848000,3.9809999999999999],[1213934400,3.9740000000000002],[1214020800,3.9340000000000002],[1214107200,3.9340000000000002],[1214193600,3.9340000000000002],[1214280000,3.9390000000000001],[1214366400,3.9590000000000001],[1214452800,4.0289999999999999],[1214539200,3.9940000000000002],[1214625600,4.024],[1214712000,4.024],[1214798400,4.024],[1214884800,4.0279999999999996],[1214971200,4.0030000000000001],[1215057600,3.9159999999999999],[1215144000,3.8849999999999998],[1215230400,3.8849999999999998],[1215316800,3.8849999999999998],[1215403200,3.8849999999999998],[1215489600,3.8679999999999999],[1215576000,3.8460000000000001],[1215662400,3.8050000000000002],[1215748800,3.907],[1215835200,3.927],[1215921600,3.927],[1216008000,3.927],[1216094400,3.9740000000000002],[1216180800,4.0309999999999997],[1216267200,4.0030000000000001],[1216353600,3.887],[1216440000,3.8740000000000001],[1216526400,3.8740000000000001],[1216612800,3.8740000000000001],[1216699200,3.919],[1216785600,3.8730000000000002],[1216872000,3.8290000000000002],[1216958400,3.7959999999999998],[1217044800,3.7879999999999998],[1217131200,3.7879999999999998],[1217217600,3.7879999999999998],[1217304000,3.8109999999999999],[1217390400,3.8220000000000001],[1217476800,3.9409999999999998],[1217563200,3.9260000000000002],[1217649600,3.8809999999999998],[1217736000,3.8809999999999998],[1217822400,3.8809999999999998],[1217908800,3.8119999999999998],[1217995200,3.774],[1218081600,3.8130000000000002],[1218168000,3.8450000000000002],[1218254400,3.802],[1218340800,3.802],[1218427200,3.802],[1218513600,3.7269999999999999],[1218600000,3.7050000000000001],[1218686400,3.738],[1218772800,3.694],[1218859200,3.6499999999999999],[1218945600,3.6499999999999999],[1219032000,3.6499999999999999],[1219118400,3.6360000000000001],[1219204800,3.706],[1219291200,3.786],[1219377600,3.7989999999999999],[1219464000,3.762],[1219550400,3.762],[1219636800,3.762],[1219723200,3.7440000000000002],[1219809600,3.7469999999999999],[1219896000,3.7789999999999999],[1219982400,3.7749999999999999],[1220068800,3.7639999999999998],[1220155200,3.7639999999999998],[1220241600,3.7639999999999998],[1220328000,3.7639999999999998],[1220414400,null],[1241236800,4.0549999999999997],[1241323200,4.0549999999999997],[1241409600,4.0549999999999997],[1241496000,4.0030000000000001],[1241582400,4.0759999999999996],[1241668800,4.0940000000000003],[1241755200,4.1340000000000003],[1241841600,4.1130000000000004],[1241928000,4.1130000000000004],[1242014400,4.1130000000000004],[1242100800,4.1989999999999998],[1242187200,4.1529999999999996],[1242273600,4.0830000000000002],[1242360000,4.1319999999999997],[1242446400,4.0910000000000002],[1242532800,4.0910000000000002],[1242619200,4.0910000000000002],[1242705600,4.1399999999999997],[1242792000,4.1500000000000004],[1242878400,4.1699999999999999],[1242964800,4.1589999999999998],[1243051200,4.1740000000000004],[1243137600,4.1740000000000004],[1243224000,4.1740000000000004],[1243310400,4.1740000000000004],[1243396800,4.2590000000000003],[1243483200,4.2649999999999997],[1243569600,4.2649999999999997],[1243656000,4.2400000000000002],[1243742400,4.2400000000000002],[1243828800,4.2400000000000002],[1243915200,3.968],[1244001600,4.0270000000000001],[1244088000,3.9100000000000001],[1244174400,3.9649999999999999],[1244260800,3.9580000000000002],[1244347200,3.9580000000000002],[1244433600,3.9580000000000002],[1244520000,3.9849999999999999],[1244606400,4.0170000000000003],[1244692800,3.9430000000000001],[1244779200,4.0030000000000001],[1244865600,3.976],[1244952000,3.976],[1245038400,3.976],[1245124800,3.9809999999999999],[1245211200,3.9670000000000001],[1245297600,3.9620000000000002],[1245384000,3.976],[1245470400,3.9580000000000002],[1245556800,3.9580000000000002],[1245643200,3.9580000000000002],[1245729600,3.8330000000000002],[1245816000,3.919],[1245902400,3.8660000000000001],[1245988800,3.915],[1246075200,3.9369999999999998],[1246161600,3.9369999999999998],[1246248000,3.9369999999999998],[1246334400,3.891],[1246420800,3.8959999999999999],[1246507200,3.863],[1246593600,3.8759999999999999],[1246680000,3.8759999999999999],[1246766400,3.8759999999999999],[1246852800,3.8759999999999999],[1246939200,3.831],[1247025600,3.7570000000000001],[1247112000,3.7370000000000001],[1247198400,3.7160000000000002],[1247284800,3.73],[1247371200,3.73],[1247457600,3.73],[1247544000,3.8010000000000002],[1247630400,3.738],[1247716800,3.7970000000000002],[1247803200,3.843],[1247889600,3.823],[1247976000,3.823],[1248062400,3.823],[1248148800,3.8159999999999998],[1248235200,3.8319999999999999],[1248321600,3.8290000000000002],[1248408000,3.8130000000000002],[1248494400,3.8380000000000001],[1248580800,3.8380000000000001],[1248667200,3.8380000000000001],[1248753600,3.8479999999999999],[1248840000,3.8069999999999999],[1248926400,3.8130000000000002],[1249012800,3.8399999999999999],[1249099200,3.8530000000000002],[1249185600,3.8530000000000002],[1249272000,3.8530000000000002],[1249358400,3.8999999999999999],[1249444800,3.9929999999999999],[1249531200,4.0590000000000002],[1249617600,4.016],[1249704000,4.0410000000000004],[1249790400,4.0410000000000004],[1249876800,4.0410000000000004],[1249963200,4.0620000000000003],[1250049600,4.0339999999999998],[1250136000,4.0339999999999998],[1250222400,4.0259999999999998],[1250308800,3.9969999999999999],[1250395200,3.9969999999999999],[1250481600,3.9969999999999999],[1250568000,4.0140000000000002],[1250654400,4.0229999999999997],[1250740800,4.0439999999999996],[1250827200,4.0460000000000003],[1250913600,4.0650000000000004],[1251000000,4.0650000000000004],[1251086400,4.0650000000000004],[1251172800,4.0490000000000004],[1251259200,3.992],[1251345600,4.0250000000000004],[1251432000,4.0090000000000003],[1251518400,3.9630000000000001],[1251604800,3.9630000000000001],[1251691200,3.9630000000000001],[1251777600,3.9380000000000002],[1251864000,null],[1254456000,3.972],[1254542400,4.0700000000000003],[1254628800,4.0700000000000003],[1254715200,4.0700000000000003],[1254801600,4.1299999999999999],[1254888000,4.0709999999999997],[1254974400,4.0529999999999999],[1255060800,4.0709999999999997],[1255147200,4.0830000000000002],[1255233600,4.0830000000000002],[1255320000,4.0830000000000002],[1255406400,4.1070000000000002],[1255492800,4.0970000000000004],[1255579200,4.1790000000000003],[1255665600,4.2249999999999996],[1255752000,4.2199999999999998],[1255838400,4.2199999999999998],[1255924800,4.2199999999999998],[1256011200,4.1980000000000004],[1256097600,4.0960000000000001],[1256184000,4.1859999999999999],[1256270400,4.1980000000000004],[1256356800,4.194],[1256443200,4.194],[1256529600,4.194],[1256616000,4.2060000000000004],[1256702400,4.141],[1256788800,4.0860000000000003],[1256875200,4.2210000000000001],[1256961600,4.202],[1257048000,4.202],[1257138000,4.202],[1257224400,3.9990000000000001],[1257310800,4.0970000000000004],[1257397200,4.1109999999999998],[1257483600,4.1429999999999998],[1257570000,4.0960000000000001],[1257656400,4.0960000000000001],[1257742800,4.0960000000000001],[1257829200,4.0960000000000001],[1257915600,4.1050000000000004],[1258002000,4.0659999999999998],[1258088400,4.0140000000000002],[1258174800,4.0279999999999996],[1258261200,4.0279999999999996],[1258347600,4.0279999999999996],[1258434000,4.0599999999999996],[1258520400,4.125],[1258606800,4.0599999999999996],[1258693200,4.0949999999999998],[1258779600,4.0970000000000004],[1258866000,4.0970000000000004],[1258952400,4.0970000000000004],[1259038800,4.1040000000000001],[1259125200,4.1500000000000004],[1259211600,4.1390000000000002],[1259298000,4.1390000000000002],[1259384400,4.1529999999999996],[1259470800,4.1529999999999996],[1259557200,4.1529999999999996],[1259643600,4.1779999999999999],[1259730000,4.0090000000000003],[1259816400,4.0289999999999999],[1259902800,4.0090000000000003],[1259989200,3.9809999999999999],[1260075600,3.9809999999999999],[1260162000,3.9809999999999999],[1260248400,3.9889999999999999],[1260334800,4.0049999999999999],[1260421200,4.024],[1260507600,4.0339999999999998],[1260594000,4.0549999999999997],[1260680400,4.0549999999999997],[1260766800,4.0549999999999997],[1260853200,4.0510000000000002],[1260939600,4.0549999999999997],[1261026000,4.0289999999999999],[1261112400,3.9580000000000002],[1261198800,3.9620000000000002],[1261285200,3.9620000000000002],[1261371600,3.9620000000000002],[1261458000,3.9350000000000001],[1261544400,3.9420000000000002],[1261630800,3.9420000000000002],[1261717200,3.964],[1261803600,3.964],[1261890000,3.964],[1261976400,3.964],[1262062800,3.9780000000000002],[1262149200,3.9809999999999999],[1262235600,4.0170000000000003],[1262322000,4.0380000000000003],[1262408400,4.0380000000000003],[1262494800,4.0380000000000003],[1262581200,4.0380000000000003],[1262667600,4.0270000000000001],[1262754000,4.0330000000000004],[1262840400,4.0270000000000001],[1262926800,4.016],[1263013200,4.0099999999999998],[1263099600,4.0099999999999998],[1263186000,4.0099999999999998],[1263272400,3.988],[1263358800,3.9969999999999999],[1263445200,3.9529999999999998],[1263531600,3.8780000000000001],[1263618000,3.8929999999999998],[1263704400,3.8929999999999998],[1263790800,3.8929999999999998],[1263877200,3.8929999999999998],[1263963600,3.8959999999999999],[1264050000,3.883],[1264136400,3.8140000000000001],[1264222800,3.827],[1264309200,3.827],[1264395600,3.827],[1264482000,3.7970000000000002],[1264568400,3.7770000000000001],[1264654800,3.7759999999999998],[1264741200,3.7890000000000001],[1264827600,3.7679999999999998],[1264914000,3.7679999999999998],[1265000400,3.7679999999999998],[1265086800,4.0529999999999999],[1265173200,4.0640000000000001],[1265259600,4.048],[1265346000,3.9980000000000002],[1265432400,4.0209999999999999],[1265518800,4.0209999999999999],[1265605200,4.0209999999999999],[1265691600,4.016],[1265778000,4.0419999999999998],[1265864400,4.0599999999999996],[1265950800,4.0810000000000004],[1266037200,4.0949999999999998],[1266123600,4.0949999999999998],[1266210000,4.0949999999999998],[1266296400,4.0949999999999998],[1266382800,4.0970000000000004],[1266469200,4.093],[1266555600,4.1269999999999998],[1266642000,4.1360000000000001],[1266728400,4.1360000000000001],[1266814800,4.1360000000000001],[1266901200,4.1050000000000004],[1266987600,4.0780000000000003],[1267074000,4.0519999999999996],[1267160400,4.0940000000000003],[1267246800,4.1079999999999997],[1267333200,4.1079999999999997],[1267419600,4.1079999999999997],[1267506000,4.0049999999999999],[1267592400,4.0170000000000003],[1267678800,3.9929999999999999],[1267765200,4.008],[1267851600,4.0279999999999996],[1267938000,4.0279999999999996],[1268024400,4.0279999999999996],[1268110800,4.016],[1268197200,4.0679999999999996],[1268283600,4.0819999999999999],[1268370000,4.0839999999999996],[1268456400,4.0490000000000004],[1268542800,4.0490000000000004],[1268625600,4.0490000000000004],[1268712000,4.0709999999999997],[1268798400,4.0449999999999999],[1268884800,3.9830000000000001],[1268971200,3.9470000000000001],[1269057600,3.9020000000000001],[1269144000,3.9020000000000001],[1269230400,3.9020000000000001],[1269316800,3.9100000000000001],[1269403200,3.919],[1269489600,3.903],[1269576000,3.8479999999999999],[1269662400,3.8540000000000001],[1269748800,3.8540000000000001],[1269835200,3.8540000000000001],[1269921600,3.9039999999999999],[1270008000,3.895],[1270094400,3.9470000000000001],[1270180800,3.9380000000000002],[1270267200,3.9380000000000002],[1270353600,3.9380000000000002],[1270440000,3.9380000000000002],[1270526400,3.911],[1270612800,3.9159999999999999],[1270699200,3.8959999999999999],[1270785600,3.9510000000000001],[1270872000,3.9350000000000001],[1270958400,3.9350000000000001],[1271044800,3.9350000000000001],[1271131200,3.9569999999999999],[1271217600,3.9700000000000002],[1271304000,3.96],[1271390400,3.9390000000000001],[1271476800,3.968],[1271563200,3.968],[1271649600,3.968],[1271736000,3.976],[1271822400,3.9209999999999998],[1271908800,3.903],[1271995200,3.927],[1272081600,3.9049999999999998],[1272168000,3.9049999999999998],[1272254400,3.9049999999999998],[1272340800,3.895],[1272427200,3.851],[1272513600,3.8610000000000002],[1272600000,3.915],[1272686400,3.9020000000000001],[1272772800,3.9020000000000001],[1272859200,3.9020000000000001],[1272945600,null],[1330664400,4.0110000000000001],[1330750800,4.0359999999999996],[1330837200,4.0359999999999996],[1330923600,4.0359999999999996],[1331010000,3.9969999999999999],[1331096400,3.984],[1331182800,3.9740000000000002],[1331269200,3.952],[1331355600,3.9350000000000001],[1331442000,3.9350000000000001],[1331524800,3.9350000000000001],[1331611200,3.8999999999999999],[1331697600,3.9300000000000002],[1331784000,3.9350000000000001],[1331870400,3.8969999999999998],[1331956800,3.8660000000000001],[1332043200,3.8660000000000001],[1332129600,3.8660000000000001],[1332216000,3.8490000000000002],[1332302400,3.839],[1332388800,3.8490000000000002],[1332475200,3.8300000000000001],[1332561600,3.8260000000000001],[1332648000,3.8260000000000001],[1332734400,3.8260000000000001],[1332820800,3.8279999999999998],[1332907200,3.823],[1332993600,3.778],[1333080000,3.7909999999999999],[1333166400,3.762],[1333252800,3.762],[1333339200,3.762],[1333425600,null],[1406952000,3.9990000000000001],[1407038400,3.9990000000000001],[1407124800,3.9990000000000001],[1407211200,3.98],[1407297600,3.98],[1407384000,4.0199999999999996],[1407470400,3.9950000000000001],[1407556800,3.9369999999999998],[1407643200,3.9369999999999998],[1407729600,3.9369999999999998],[1407816000,3.9620000000000002],[1407902400,3.9489999999999998],[1407988800,3.8769999999999998],[1408075200,3.9039999999999999],[1408161600,3.9870000000000001],[1408248000,3.9870000000000001],[1408334400,3.9870000000000001],[1408420800,4.0129999999999999],[1408507200,4.0599999999999996],[1408593600,4.0650000000000004],[1408680000,4.0839999999999996],[1408766400,4.0449999999999999],[1408852800,4.0449999999999999],[1408939200,4.0449999999999999],[1409025600,4.0629999999999997],[1409112000,4.1079999999999997],[1409198400,4.1849999999999996],[1409284800,4.1920000000000002],[1409371200,4.2690000000000001],[1409457600,4.2690000000000001],[1409544000,4.2690000000000001],[1409630400,4.2690000000000001],[1409716800,4.0410000000000004],[1409803200,3.9990000000000001],[1409889600,3.944],[1409976000,3.9199999999999999],[1410062400,3.9199999999999999],[1410148800,3.9199999999999999],[1410235200,3.8330000000000002],[1410321600,3.794],[1410408000,3.7799999999999998],[1410494400,3.8069999999999999],[1410580800,3.6899999999999999],[1410667200,3.6899999999999999],[1410753600,3.6899999999999999],[1410840000,3.738],[1410926400,3.8119999999999998],[1411012800,3.7839999999999998],[1411099200,3.7229999999999999],[1411185600,3.7029999999999998],[1411272000,3.7029999999999998],[1411358400,3.7029999999999998],[1411444800,3.661],[1411531200,3.6509999999999998],[1411617600,3.6499999999999999],[1411704000,3.617],[1411790400,3.6800000000000002],[1411876800,3.6800000000000002],[1411963200,3.6800000000000002],[1412049600,3.5409999999999999],[1412136000,3.5099999999999998],[1412222400,null],[1459569600,4.0540000000000003],[1459656000,4.0540000000000003],[1459742400,4.0540000000000003],[1459828800,3.9209999999999998],[1459915200,3.9660000000000002],[1460001600,3.8889999999999998],[1460088000,3.9300000000000002],[1460174400,4.0899999999999999],[1460260800,4.0899999999999999],[1460347200,4.0899999999999999],[1460433600,4.141],[1460520000,4.2039999999999997],[1460606400,4.2649999999999997],[1460692800,4.2270000000000003],[1460779200,4.2309999999999999],[1460865600,4.2309999999999999],[1460952000,4.2309999999999999],[1461038400,4.1079999999999997],[1461124800,4.1970000000000001],[1461211200,4.1870000000000003],[1461297600,4.1639999999999997],[1461384000,4.165],[1461470400,4.165],[1461556800,4.165],[1461643200,4.1319999999999997],[1461729600,4.2190000000000003],[1461816000,4.3170000000000002],[1461902400,4.3520000000000003],[1461988800,4.4059999999999997],[1462075200,4.4059999999999997],[1462161600,4.4059999999999997],[1462248000,3.988],[1462334400,3.9100000000000001],[1462420800,4],[1462507200,3.9500000000000002],[1462593600,3.98],[1462680000,3.98],[1462766400,3.98],[1462852800,3.956],[1462939200,4.0880000000000001],[1463025600,4.0780000000000003],[1463112000,4.0839999999999996],[1463198400,3.9820000000000002],[1463284800,3.9820000000000002],[1463371200,3.9820000000000002],[1463457600,3.9689999999999999],[1463544000,3.923],[1463630400,3.8610000000000002],[1463716800,3.8420000000000001],[1463803200,3.8719999999999999],[1463889600,3.8719999999999999],[1463976000,3.8719999999999999],[1464062400,3.7829999999999999],[1464148800,3.7959999999999998],[1464235200,3.75],[1464321600,3.758],[1464408000,3.7029999999999998],[1464494400,3.7029999999999998],[1464580800,3.7029999999999998],[1464667200,3.7029999999999998],[1464753600,3.6829999999999998],[1464840000,4.0439999999999996],[1464926400,4.1050000000000004],[1465012800,4.1520000000000001],[1465099200,4.1520000000000001],[1465185600,4.1520000000000001],[1465272000,4.1289999999999996],[1465358400,4.1449999999999996],[1465444800,4.2949999999999999],[1465531200,4.2679999999999998],[1465617600,4.1900000000000004],[1465704000,4.1900000000000004],[1465790400,4.1900000000000004],[1465876800,4.1920000000000002],[1465963200,4.1520000000000001],[1466049600,4.1840000000000002],[1466136000,4.2389999999999999],[1466222400,4.2699999999999996],[1466308800,4.2699999999999996],[1466395200,4.2699999999999996],[1466481600,4.2990000000000004],[1466568000,4.3010000000000002],[1466654400,4.2960000000000003],[1466740800,4.3479999999999999],[1466827200,4.3899999999999997],[1466913600,4.3899999999999997],[1467000000,4.3899999999999997],[1467086400,4.3869999999999996],[1467172800,4.4560000000000004],[1467259200,4.5430000000000001],[1467345600,4.5579999999999998],[1467432000,4.0069999999999997],[1467518400,4.0069999999999997],[1467604800,4.0069999999999997],[1467691200,4.0069999999999997],[1467777600,3.9620000000000002],[1467864000,3.9359999999999999],[1467950400,3.9199999999999999],[1468036800,4.0119999999999996],[1468123200,4.0119999999999996],[1468209600,4.0119999999999996],[1468296000,4.0119999999999996],[1468382400,3.996],[1468468800,4.048],[1468555200,4.0650000000000004],[1468641600,4.0629999999999997],[1468728000,4.0629999999999997],[1468814400,4.0629999999999997],[1468900800,4.0880000000000001],[1468987200,4.1289999999999996],[1469073600,4.1150000000000002],[1469160000,4.0830000000000002],[1469246400,4.1109999999999998],[1469332800,4.1109999999999998],[1469419200,4.1109999999999998],[1469505600,4.0999999999999996],[1469592000,4.093],[1469678400,4.0739999999999998],[1469764800,4.0229999999999997],[1469851200,4.1020000000000003],[1469937600,4.1020000000000003],[1470024000,4.1020000000000003],[1470110400,4.0549999999999997],[1470196800,4.0499999999999998],[1470283200,4.1109999999999998],[1470369600,4.1660000000000004],[1470456000,4.1879999999999997],[1470542400,4.1879999999999997],[1470628800,4.1879999999999997],[1470715200,4.1500000000000004],[1470801600,4.1559999999999997],[1470888000,4.1120000000000001],[1470974400,4.1619999999999999],[1471060800,4.1360000000000001],[1471147200,4.1360000000000001],[1471233600,4.1360000000000001],[1471320000,4.1589999999999998],[1471406400,4.1639999999999997],[1471492800,4.1660000000000004],[1471579200,4.109],[1471665600,4.1559999999999997],[1471752000,4.1559999999999997],[1471838400,4.1559999999999997],[1471924800,4.1079999999999997],[1472011200,4.1130000000000004],[1472097600,4.1109999999999998],[1472184000,4.0910000000000002],[1472270400,4.0810000000000004],[1472356800,4.0810000000000004],[1472443200,4.0810000000000004],[1472529600,4.1609999999999996],[1472616000,4.1669999999999998],[1472702400,4.1900000000000004],[1472788800,4.008],[1472875200,4.0499999999999998],[1472961600,4.0499999999999998],[1473048000,4.0499999999999998],[1473134400,4.0499999999999998],[1473220800,4.0730000000000004],[1473307200,4.0780000000000003],[1473393600,4.1059999999999999],[1473480000,3.9809999999999999],[1473566400,3.9809999999999999],[1473652800,3.9809999999999999],[1473739200,4.0410000000000004],[1473825600,3.9420000000000002],[1473912000,3.9100000000000001],[1473998400,3.9590000000000001],[1474084800,3.9510000000000001],[1474171200,3.9510000000000001],[1474257600,3.9510000000000001],[1474344000,3.9390000000000001],[1474430400,3.9649999999999999],[1474516800,3.9849999999999999],[1474603200,3.9889999999999999],[1474689600,3.9929999999999999],[1474776000,3.9929999999999999],[1474862400,3.9929999999999999],[1474948800,3.9849999999999999],[1475035200,3.9950000000000001],[1475121600,4.0339999999999998],[1475208000,3.9780000000000002],[1475294400,3.9790000000000001],[1475380800,3.9790000000000001],[1475467200,3.9790000000000001],[1475553600,4.0679999999999996],[1475640000,4.0309999999999997],[1475726400,4.0720000000000001],[1475812800,4.0940000000000003],[1475899200,4.1310000000000002],[1475985600,4.1310000000000002],[1476072000,4.1310000000000002],[1476158400,4.1420000000000003],[1476244800,4.1890000000000001],[1476331200,4.165],[1476417600,4.2359999999999998],[1476504000,4.2469999999999999],[1476590400,4.2469999999999999],[1476676800,4.2469999999999999],[1476763200,4.2969999999999997],[1476849600,4.3369999999999997],[1476936000,4.3170000000000002],[1477022400,4.3579999999999997],[1477108800,4.3600000000000003],[1477195200,4.3600000000000003],[1477281600,4.3600000000000003],[1477368000,4.3659999999999997],[1477454400,4.3760000000000003],[1477540800,4.3609999999999998],[1477627200,4.3799999999999999],[1477713600,4.3579999999999997],[1477800000,4.3579999999999997],[1477886400,4.3579999999999997],[1477972800,4.3860000000000001],[1478059200,3.9089999999999998],[1478145600,3.883],[1478232000,3.859],[1478318400,3.8759999999999999],[1478404800,3.8759999999999999],[1478494800,3.8759999999999999],[1478581200,3.9849999999999999],[1478667600,3.996],[1478754000,3.9550000000000001],[1478840400,3.726],[1478926800,3.657],[1479013200,3.657],[1479099600,3.657],[1479186000,3.6640000000000001],[1479272400,3.7309999999999999],[1479358800,3.7229999999999999],[1479445200,3.633],[1479531600,3.665],[1479618000,3.665],[1479704400,3.665],[1479790800,3.7469999999999999],[1479877200,3.7519999999999998],[1479963600,3.7309999999999999],[1480050000,3.7309999999999999],[1480136400,3.6560000000000001],[1480222800,3.6560000000000001],[1480309200,3.6560000000000001],[1480395600,3.7250000000000001],[1480482000,3.6499999999999999],[1480568400,3.6720000000000002],[1480654800,3.8809999999999998],[1480741200,3.911],[1480827600,3.911],[1480914000,3.911],[1481000400,3.952],[1481086800,3.9940000000000002],[1481173200,4.0170000000000003],[1481259600,3.9830000000000001],[1481346000,3.976],[1481432400,3.976],[1481518800,3.976],[1481605200,3.98],[1481691600,3.9740000000000002],[1481778000,3.9180000000000001],[1481864400,3.9569999999999999],[1481950800,3.9529999999999998],[1482037200,3.9529999999999998],[1482123600,3.9529999999999998],[1482210000,3.9199999999999999],[1482296400,3.9630000000000001],[1482382800,3.9929999999999999],[1482469200,4.0309999999999997],[1482555600,4.1159999999999997],[1482642000,4.1159999999999997],[1482728400,4.1159999999999997],[1482814800,4.1159999999999997],[1482901200,4.1440000000000001],[1482987600,4.194],[1483074000,4.2400000000000002],[1483160400,4.2149999999999999],[1483246800,4.2149999999999999],[1483333200,4.2149999999999999],[1483419600,4.2149999999999999],[1483506000,4.0140000000000002],[1483592400,4.0279999999999996],[1483678800,4.0270000000000001],[1483765200,4.0030000000000001],[1483851600,4.0030000000000001],[1483938000,4.0030000000000001],[1484024400,4.0220000000000002],[1484110800,4.069],[1484197200,4.125],[1484283600,4.157],[1484370000,4.0999999999999996],[1484456400,4.0999999999999996],[1484542800,4.0999999999999996],[1484629200,4.0999999999999996],[1484715600,4.125],[1484802000,4.0860000000000003],[1484888400,4.1269999999999998],[1484974800,4.1529999999999996],[1485061200,4.1529999999999996],[1485147600,4.1529999999999996],[1485234000,4.2400000000000002],[1485320400,4.194],[1485406800,4.202],[1485493200,4.2039999999999997],[1485579600,4.218],[1485666000,4.218],[1485752400,4.218],[1485838800,4.1989999999999998],[1485925200,4.1769999999999996],[1486011600,3.9860000000000002],[1486098000,3.9830000000000001],[1486184400,3.9929999999999999],[1486270800,3.9929999999999999],[1486357200,3.9929999999999999],[1486443600,3.9910000000000001],[1486530000,3.9980000000000002],[1486616400,4.04],[1486702800,4.0140000000000002],[1486789200,4.0750000000000002],[1486875600,4.0750000000000002],[1486962000,4.0750000000000002],[1487048400,4.0800000000000001],[1487134800,4.1079999999999997],[1487221200,4.1909999999999998],[1487307600,4.1159999999999997],[1487394000,4.1260000000000003],[1487480400,4.1260000000000003],[1487566800,4.1260000000000003],[1487653200,4.1260000000000003],[1487739600,4.1920000000000002],[1487826000,4.2220000000000004],[1487912400,4.1699999999999999],[1487998800,4.1180000000000003],[1488085200,4.1180000000000003],[1488171600,4.1180000000000003],[1488258000,4.1260000000000003],[1488344400,4.0730000000000004],[1488430800,4.0199999999999996],[1488517200,3.923],[1488603600,4.0090000000000003],[1488690000,4.0090000000000003],[1488776400,4.0090000000000003],[1488862800,3.9750000000000001],[1488949200,3.9569999999999999],[1489035600,3.871],[1489122000,3.8340000000000001],[1489208400,3.8740000000000001],[1489294800,3.8740000000000001],[1489377600,3.8740000000000001],[1489464000,3.8820000000000001],[1489550400,3.8450000000000002],[1489636800,3.907],[1489723200,3.8759999999999999],[1489809600,3.8279999999999998],[1489896000,3.8279999999999998],[1489982400,3.8279999999999998],[1490068800,3.8839999999999999],[1490155200,3.806],[1490241600,3.831],[1490328000,3.7999999999999998],[1490414400,3.8330000000000002],[1490500800,3.8330000000000002],[1490587200,3.8330000000000002],[1490673600,3.8220000000000001],[1490760000,3.8199999999999998],[1490846400,3.8769999999999998],[1490932800,3.835],[1491019200,3.855],[1491105600,3.855],[1491192000,3.855],[1491278400,4.0099999999999998],[1491364800,4.0330000000000004],[1491451200,3.9750000000000001],[1491537600,3.9060000000000001],[1491624000,3.9319999999999999],[1491710400,3.9319999999999999],[1491796800,3.9319999999999999],[1491883200,3.9590000000000001],[1491969600,3.948],[1492056000,3.9489999999999998],[1492142400,3.907],[1492228800,3.907],[1492315200,3.907],[1492401600,3.907],[1492488000,4.0129999999999999],[1492574400,4.0039999999999996],[1492660800,3.9249999999999998],[1492747200,3.891],[1492833600,3.8780000000000001],[1492920000,3.8780000000000001],[1493006400,3.8780000000000001],[1493092800,3.8119999999999998],[1493179200,3.782],[1493265600,3.77],[1493352000,3.766],[1493438400,3.7930000000000001],[1493524800,3.7930000000000001],[1493611200,3.7930000000000001],[1493697600,null],[1512190800,3.9820000000000002],[1512277200,3.9820000000000002],[1512363600,3.9820000000000002],[1512450000,4.0359999999999996],[1512536400,4.04],[1512622800,4.1050000000000004],[1512709200,4.0049999999999999],[1512795600,3.9729999999999999],[1512882000,3.9729999999999999],[1512968400,3.9729999999999999],[1513054800,3.9689999999999999],[1513141200,4.0730000000000004],[1513227600,3.9489999999999998],[1513314000,3.9329999999999998],[1513400400,3.9769999999999999],[1513486800,3.9769999999999999],[1513573200,3.9769999999999999],[1513659600,3.9689999999999999],[1513746000,3.9620000000000002],[1513832400,3.9649999999999999],[1513918800,3.9969999999999999],[1514005200,3.9849999999999999],[1514091600,3.9849999999999999],[1514178000,3.9849999999999999],[1514264400,3.9849999999999999],[1514350800,4.0170000000000003],[1514437200,4.0369999999999999],[1514523600,4.048],[1514610000,4.0590000000000002],[1514696400,4.0590000000000002],[1514782800,4.0590000000000002],[1514869200,4.0590000000000002],[1514955600,4.0019999999999998],[1515042000,4.0030000000000001],[1515128400,4.0010000000000003],[1515214800,4.0179999999999998],[1515301200,4.0179999999999998],[1515387600,4.0179999999999998],[1515474000,4.0199999999999996],[1515560400,3.9969999999999999],[1515646800,3.996],[1515733200,4.0380000000000003],[1515819600,4.0069999999999997],[1515906000,4.0069999999999997],[1515992400,4.0069999999999997],[1516078800,4.0069999999999997],[1516165200,3.988],[1516251600,4.0039999999999996],[1516338000,4.0010000000000003],[1516424400,4.0229999999999997],[1516510800,4.0229999999999997],[1516597200,4.0229999999999997],[1516683600,4.0010000000000003],[1516770000,3.9089999999999998],[1516856400,4.077],[1516942800,4.1289999999999996],[1517029200,4.117],[1517115600,4.117],[1517202000,4.117],[1517288400,4.1150000000000002],[1517374800,4.1539999999999999],[1517461200,4.1500000000000004],[1517547600,3.9950000000000001],[1517634000,3.9380000000000002],[1517720400,3.9380000000000002],[1517806800,3.9380000000000002],[1517893200,3.9220000000000002],[1517979600,3.9470000000000001],[1518066000,3.9420000000000002],[1518152400,3.9489999999999998],[1518238800,3.9609999999999999],[1518325200,3.9609999999999999],[1518411600,3.9609999999999999],[1518498000,3.9529999999999998],[1518584400,3.9460000000000002],[1518670800,3.9580000000000002],[1518757200,3.915],[1518843600,3.9249999999999998],[1518930000,3.9249999999999998],[1519016400,3.9249999999999998],[1519102800,3.9249999999999998],[1519189200,3.996],[1519275600,3.9950000000000001],[1519362000,4.0149999999999997],[1519448400,3.9860000000000002],[1519534800,3.9860000000000002],[1519621200,3.9860000000000002],[1519707600,3.9830000000000001],[1519794000,4.0149999999999997],[1519880400,3.988],[1519966800,3.9969999999999999],[1520053200,3.9870000000000001],[1520139600,3.9870000000000001],[1520226000,3.9870000000000001],[1520312400,3.996],[1520398800,4.0030000000000001],[1520485200,3.9689999999999999],[1520571600,3.9329999999999998],[1520658000,3.9700000000000002],[1520744400,3.9700000000000002],[1520827200,3.9700000000000002],[1520913600,3.9849999999999999],[1521000000,3.9689999999999999],[1521086400,3.9630000000000001],[1521172800,3.9079999999999999],[1521259200,3.9180000000000001],[1521345600,3.9180000000000001],[1521432000,3.9180000000000001],[1521518400,3.9159999999999999],[1521604800,3.8660000000000001],[1521691200,3.9199999999999999],[1521777600,3.9039999999999999],[1521864000,3.9359999999999999],[1521950400,3.9359999999999999],[1522036800,3.9359999999999999],[1522123200,3.9089999999999998],[1522209600,3.8559999999999999],[1522296000,3.8780000000000001],[1522382400,3.9399999999999999],[1522468800,3.9399999999999999],[1522555200,3.9399999999999999],[1522641600,3.9399999999999999],[1522728000,null],[1541131200,4.008],[1541217600,4.0579999999999998],[1541304000,4.0579999999999998],[1541394000,4.0579999999999998],[1541480400,4.0199999999999996],[1541566800,3.9609999999999999],[1541653200,3.907],[1541739600,3.8330000000000002],[1541826000,3.8740000000000001],[1541912400,3.8740000000000001],[1541998800,3.8740000000000001],[1542085200,3.8839999999999999],[1542171600,3.8279999999999998],[1542258000,3.8929999999999998],[1542344400,3.952],[1542430800,3.988],[1542517200,3.988],[1542603600,3.988],[1542690000,3.9830000000000001],[1542776400,3.9359999999999999],[1542862800,3.9609999999999999],[1542949200,3.9609999999999999],[1543035600,3.9279999999999999],[1543122000,3.9279999999999999],[1543208400,3.9279999999999999],[1543294800,3.7810000000000001],[1543381200,3.9209999999999998],[1543467600,3.9289999999999998],[1543554000,3.9329999999999998],[1543640400,3.9289999999999998],[1543726800,3.9289999999999998],[1543813200,3.9289999999999998],[1543899600,3.899],[1543986000,3.9020000000000001],[1544072400,3.9020000000000001],[1544158800,3.9449999999999998],[1544245200,3.9249999999999998],[1544331600,3.9249999999999998],[1544418000,3.9249999999999998],[1544504400,3.8530000000000002],[1544590800,3.8849999999999998],[1544677200,3.9079999999999999],[1544763600,3.9369999999999998],[1544850000,3.9399999999999999],[1544936400,3.9399999999999999],[1545022800,3.9399999999999999],[1545109200,3.9510000000000001],[1545195600,3.992],[1545282000,3.964],[1545368400,4.0339999999999998],[1545454800,4.0369999999999999],[1545541200,4.0369999999999999],[1545627600,4.0369999999999999],[1545714000,4.0359999999999996],[1545800400,4.0359999999999996],[1545886800,4.0209999999999999],[1545973200,4.0730000000000004],[1546059600,4.0750000000000002],[1546146000,4.0750000000000002],[1546232400,4.0750000000000002],[1546318800,4.069],[1546405200,4.069],[1546491600,4.109],[1546578000,4.1550000000000002],[1546664400,4.141],[1546750800,4.141],[1546837200,4.141],[1546923600,4.1079999999999997],[1547010000,4.1269999999999998],[1547096400,4.1820000000000004],[1547182800,4.1539999999999999],[1547269200,4.1609999999999996],[1547355600,4.1609999999999996],[1547442000,4.1609999999999996],[1547528400,4.1920000000000002],[1547614800,4.1740000000000004],[1547701200,4.1399999999999997],[1547787600,4.1539999999999999],[1547874000,4.149],[1547960400,4.149],[1548046800,4.149],[1548133200,4.149],[1548219600,4.0990000000000002],[1548306000,4.1600000000000001],[1548392400,4.1740000000000004],[1548478800,4.1639999999999997],[1548565200,4.1639999999999997],[1548651600,4.1639999999999997],[1548738000,4.1029999999999998],[1548824400,4.1479999999999997],[1548910800,4.1989999999999998],[1548997200,4.2400000000000002],[1549083600,4.0129999999999999],[1549170000,4.0129999999999999],[1549256400,4.0129999999999999],[1549342800,4],[1549429200,3.9500000000000002],[1549515600,3.8439999999999999],[1549602000,3.8479999999999999],[1549688400,3.8500000000000001],[1549774800,3.8500000000000001],[1549861200,3.8500000000000001],[1549947600,3.8090000000000002],[1550034000,3.8820000000000001],[1550120400,3.8130000000000002],[1550206800,3.8929999999999998],[1550293200,3.9180000000000001],[1550379600,3.9180000000000001],[1550466000,3.9180000000000001],[1550552400,3.9180000000000001],[1550638800,3.8620000000000001],[1550725200,3.8180000000000001],[1550811600,3.8109999999999999],[1550898000,3.8300000000000001],[1550984400,3.8300000000000001],[1551070800,3.8300000000000001],[1551157200,3.782],[1551243600,3.8140000000000001],[1551330000,3.843],[1551416400,3.7890000000000001],[1551502800,3.976],[1551589200,3.976],[1551675600,3.976],[1551762000,3.9689999999999999],[1551848400,3.984],[1551934800,3.9119999999999999],[1552021200,3.9289999999999998],[1552107600,3.9910000000000001],[1552194000,3.9910000000000001],[1552276800,3.9910000000000001],[1552363200,4.0570000000000004],[1552449600,4.0579999999999998],[1552536000,4.0899999999999999],[1552622400,4.0490000000000004],[1552708800,4.0570000000000004],[1552795200,4.0570000000000004],[1552881600,4.0570000000000004],[1552968000,4.0899999999999999],[1553054400,4.0780000000000003],[1553140800,4.0609999999999999],[1553227200,3.9820000000000002],[1553313600,3.8570000000000002],[1553400000,3.8570000000000002],[1553486400,3.8570000000000002],[1553572800,3.8900000000000001],[1553659200,3.931],[1553745600,3.7559999999999998],[1553832000,3.8479999999999999],[1553918400,3.843],[1554004800,3.843],[1554091200,3.843],[1554177600,3.9889999999999999],[1554264000,3.9900000000000002],[1554350400,3.9279999999999999],[1554436800,3.9969999999999999],[1554523200,4.0030000000000001],[1554609600,4.0030000000000001],[1554696000,4.0030000000000001],[1554782400,4.032],[1554868800,4.0010000000000003],[1554955200,4.008],[1555041600,3.9710000000000001],[1555128000,3.8599999999999999],[1555214400,3.8599999999999999],[1555300800,3.8599999999999999],[1555387200,3.8980000000000001],[1555473600,3.8929999999999998],[1555560000,3.839],[1555646400,3.8679999999999999],[1555732800,3.8679999999999999],[1555819200,3.8679999999999999],[1555905600,3.8679999999999999],[1555992000,3.8820000000000001],[1556078400,3.9220000000000002],[1556164800,3.863],[1556251200,3.9390000000000001],[1556337600,3.9390000000000001],[1556424000,3.9390000000000001],[1556510400,3.9390000000000001],[1556596800,3.9329999999999998],[1556683200,3.9580000000000002],[1556769600,null],[1559620800,3.968],[1559707200,3.9780000000000002],[1559793600,3.8969999999999998],[1559880000,3.9409999999999998],[1559966400,3.9430000000000001],[1560052800,3.9430000000000001],[1560139200,3.9430000000000001],[1560225600,3.8809999999999998],[1560312000,3.944],[1560398400,3.9319999999999999],[1560484800,3.9649999999999999],[1560571200,3.9140000000000001],[1560657600,3.9140000000000001],[1560744000,3.9140000000000001],[1560830400,3.915],[1560916800,3.948],[1561003200,3.9569999999999999],[1561089600,3.9820000000000002],[1561176000,4.0170000000000003],[1561262400,4.0170000000000003],[1561348800,4.0170000000000003],[1561435200,4.008],[1561521600,3.9409999999999998],[1561608000,3.956],[1561694400,3.9630000000000001],[1561780800,3.9689999999999999],[1561867200,3.9689999999999999],[1561953600,3.9689999999999999],[1562040000,null],[1572667200,3.976],[1572753600,3.976],[1572843600,3.976],[1572930000,3.9409999999999998],[1573016400,3.96],[1573102800,3.8969999999999998],[1573189200,3.903],[1573275600,3.7970000000000002],[1573362000,3.7970000000000002],[1573448400,3.7970000000000002],[1573534800,3.8530000000000002],[1573621200,3.7879999999999998],[1573707600,3.7690000000000001],[1573794000,3.782],[1573880400,3.8039999999999998],[1573966800,3.8039999999999998],[1574053200,3.8039999999999998],[1574139600,3.7400000000000002],[1574226000,3.73],[1574312400,3.7370000000000001],[1574398800,3.798],[1574485200,3.8279999999999998],[1574571600,3.8279999999999998],[1574658000,3.8279999999999998],[1574744400,3.7770000000000001],[1574830800,3.7290000000000001],[1574917200,3.7290000000000001],[1575003600,3.7290000000000001],[1575090000,3.7879999999999998],[1575176400,3.7879999999999998],[1575262800,3.7879999999999998],[1575349200,null],[1578027600,4.0199999999999996],[1578114000,4.0259999999999998],[1578200400,4.0259999999999998],[1578286800,4.0259999999999998],[1578373200,3.98],[1578459600,3.992],[1578546000,3.9689999999999999],[1578632400,3.9289999999999998],[1578718800,3.907],[1578805200,3.907],[1578891600,3.907],[1578978000,3.9119999999999999],[1579064400,3.923],[1579150800,3.8620000000000001],[1579237200,3.8519999999999999],[1579323600,3.9060000000000001],[1579410000,3.9060000000000001],[1579496400,3.9060000000000001],[1579582800,3.9060000000000001],[1579669200,3.855],[1579755600,3.907],[1579842000,3.9580000000000002],[1579928400,3.9340000000000002],[1580014800,3.9340000000000002],[1580101200,3.9340000000000002],[1580187600,3.8900000000000001],[1580274000,3.9289999999999998],[1580360400,3.8679999999999999],[1580446800,3.8740000000000001],[1580533200,3.8519999999999999],[1580619600,3.8519999999999999],[1580706000,3.8519999999999999],[1580792400,null],[1648872000,4.0259999999999998],[1648958400,4.0259999999999998],[1649044800,4.0259999999999998],[1649131200,4.0519999999999996],[1649217600,3.9990000000000001],[1649304000,3.9660000000000002],[1649390400,3.984],[1649476800,3.9860000000000002],[1649563200,3.9860000000000002],[1649649600,3.9860000000000002],[1649736000,3.9780000000000002],[1649822400,3.9830000000000001],[1649908800,3.9780000000000002],[1649995200,3.9820000000000002],[1650081600,3.9820000000000002],[1650168000,3.9820000000000002],[1650254400,3.9820000000000002],[1650340800,3.992],[1650427200,3.9660000000000002],[1650513600,3.9790000000000001],[1650600000,3.9689999999999999],[1650686400,3.9060000000000001],[1650772800,3.9060000000000001],[1650859200,3.9060000000000001],[1650945600,3.8820000000000001],[1651032000,3.7999999999999998],[1651118400,3.831],[1651204800,3.831],[1651291200,3.8140000000000001],[1651377600,3.8140000000000001],[1651464000,3.8140000000000001],[1651550400,3.9399999999999999],[1651636800,3.968],[1651723200,3.9969999999999999],[1651809600,3.9729999999999999],[1651896000,3.984],[1651982400,3.984],[1652068800,3.984],[1652155200,3.9540000000000002],[1652241600,3.9340000000000002],[1652328000,3.9820000000000002],[1652414400,4.0279999999999996],[1652500800,4.04],[1652587200,4.04],[1652673600,4.04],[1652760000,4.056],[1652846400,4.0720000000000001],[1652932800,4.0439999999999996],[1653019200,4.0640000000000001],[1653105600,4.133],[1653192000,4.133],[1653278400,4.133],[1653364800,4.2000000000000002],[1653451200,4.2000000000000002],[1653537600,4.2050000000000001],[1653624000,4.2359999999999998],[1653710400,4.2140000000000004],[1653796800,4.2140000000000004],[1653883200,4.2140000000000004],[1653969600,4.2140000000000004],[1654056000,4.1799999999999997],[1654142400,4.0010000000000003],[1654228800,4.0069999999999997],[1654315200,4.0170000000000003],[1654401600,4.0170000000000003],[1654488000,4.0170000000000003],[1654574400,3.9969999999999999],[1654660800,3.9430000000000001],[1654747200,3.887],[1654833600,3.8980000000000001],[1654920000,3.8719999999999999],[1655006400,3.8719999999999999],[1655092800,3.8719999999999999],[1655179200,3.8050000000000002],[1655265600,3.8039999999999998],[1655352000,3.8140000000000001],[1655438400,3.762],[1655524800,3.7330000000000001],[1655611200,3.7330000000000001],[1655697600,3.7330000000000001],[1655784000,3.7330000000000001],[1655870400,3.6720000000000002],[1655956800,3.6869999999999998],[1656043200,3.6360000000000001],[1656129600,3.556],[1656216000,3.556],[1656302400,3.556],[1656388800,3.621],[1656475200,3.6200000000000001],[1656561600,3.645],[1656648000,3.6269999999999998],[1656734400,4.0010000000000003],[1656820800,4.0010000000000003],[1656907200,4.0010000000000003],[1656993600,4.0010000000000003],[1657080000,3.9590000000000001],[1657166400,3.9790000000000001],[1657252800,4.0350000000000001],[1657339200,4.0759999999999996],[1657425600,4.0759999999999996],[1657512000,4.0759999999999996],[1657598400,4.0359999999999996],[1657684800,4.0049999999999999],[1657771200,4.032],[1657857600,4.0090000000000003],[1657944000,4.0330000000000004],[1658030400,4.0330000000000004],[1658116800,4.0330000000000004],[1658203200,4.0069999999999997],[1658289600,4.0170000000000003],[1658376000,3.9990000000000001],[1658462400,3.9900000000000002],[1658548800,4.0099999999999998],[1658635200,4.0099999999999998],[1658721600,4.0099999999999998],[1658808000,4.1189999999999998],[1658894400,4.1299999999999999],[1658980800,4.2000000000000002],[1659067200,4.2759999999999998],[1659153600,4.3449999999999998],[1659240000,4.3449999999999998],[1659326400,4.3449999999999998],[1659412800,3.9929999999999999],[1659499200,4.016],[1659585600,3.9830000000000001],[1659672000,4.069],[1659758400,4.1369999999999996],[1659844800,4.1369999999999996],[1659931200,4.1369999999999996],[1660017600,4.2050000000000001],[1660104000,4.2279999999999998],[1660190400,4.2270000000000003],[1660276800,4.1509999999999998],[1660363200,4.2270000000000003],[1660449600,4.2270000000000003],[1660536000,4.2270000000000003],[1660622400,4.2489999999999997],[1660708800,4.2210000000000001],[1660795200,4.2380000000000004],[1660881600,4.2439999999999998],[1660968000,4.21],[1661054400,4.21],[1661140800,4.21],[1661227200,4.2309999999999999],[1661313600,4.3390000000000004],[1661400000,4.335],[1661486400,4.306],[1661572800,4.3700000000000001],[1661659200,4.3700000000000001],[1661745600,4.3700000000000001],[1661832000,4.4199999999999999],[1661918400,4.3609999999999998],[1662004800,4.3239999999999998],[1662091200,3.9750000000000001],[1662177600,4.0369999999999999],[1662264000,4.0369999999999999],[1662350400,4.0369999999999999],[1662436800,4.0369999999999999],[1662523200,3.9969999999999999],[1662609600,4.0030000000000001],[1662696000,3.988],[1662782400,4.0229999999999997],[1662868800,4.0229999999999997],[1662955200,4.0229999999999997],[1663041600,4.0549999999999997],[1663128000,4.0300000000000002],[1663214400,4.0350000000000001],[1663300800,4.0049999999999999],[1663387200,3.9740000000000002],[1663473600,3.9740000000000002],[1663560000,3.9740000000000002],[1663646400,4.0910000000000002],[1663732800,4.141],[1663819200,4.1609999999999996],[1663905600,4.2859999999999996],[1663992000,4.202],[1664078400,4.202],[1664164800,4.202],[1664251200,4.0739999999999998],[1664337600,4.0880000000000001],[1664424000,4.0700000000000003],[1664510400,4.0810000000000004],[1664596800,4.1799999999999997],[1664683200,4.1799999999999997],[1664769600,4.1799999999999997],[1664856000,4.0720000000000001],[1664942400,4.0190000000000001],[1665028800,4.0369999999999999],[1665115200,4.0369999999999999],[1665201600,4.0369999999999999],[1665288000,4.0369999999999999],[1665374400,4.0369999999999999],[1665460800,4.0650000000000004],[1665547200,4.0069999999999997],[1665633600,3.98],[1665720000,4.0039999999999996],[1665806400,3.96],[1665892800,3.96],[1665979200,3.96],[1666065600,3.9660000000000002],[1666152000,4.0519999999999996],[1666238400,4.0979999999999999],[1666324800,4.1399999999999997],[1666411200,4.2370000000000001],[1666497600,4.2370000000000001],[1666584000,4.2370000000000001],[1666670400,4.0730000000000004],[1666756800,3.984],[1666843200,3.8769999999999998],[1666929600,3.9790000000000001],[1667016000,3.9470000000000001],[1667102400,3.9470000000000001],[1667188800,3.9470000000000001],[1667275200,4.0640000000000001],[1667361600,4.0570000000000004],[1667448000,4.0199999999999996],[1667534400,4.1109999999999998],[1667620800,4.0919999999999996],[1667707200,4.0919999999999996],[1667797200,4.0919999999999996],[1667883600,3.9460000000000002],[1667970000,3.9550000000000001],[1668056400,3.899],[1668142800,3.5649999999999999],[1668229200,3.6309999999999998],[1668315600,3.6309999999999998],[1668402000,3.6309999999999998],[1668488400,3.6669999999999998],[1668574800,3.6640000000000001],[1668661200,3.5630000000000002],[1668747600,3.5489999999999999],[1668834000,3.5409999999999999],[1668920400,3.5409999999999999],[1669006800,3.5409999999999999],[1669093200,3.625],[1669179600,3.528],[1669266000,3.5190000000000001],[1669352400,3.5190000000000001],[1669438800,3.5169999999999999],[1669525200,3.5169999999999999],[1669611600,3.5169999999999999],[1669698000,3.5569999999999999],[1669784400,3.6429999999999998],[1669870800,3.6589999999999998],[1669957200,null],[1672808400,3.8940000000000001],[1672894800,3.8740000000000001],[1672981200,4],[1673067600,4.0359999999999996],[1673154000,4.0359999999999996],[1673240400,4.0359999999999996],[1673326800,3.9849999999999999],[1673413200,4.048],[1673499600,4.093],[1673586000,4.0739999999999998],[1673672400,4.0410000000000004],[1673758800,4.0410000000000004],[1673845200,4.0410000000000004],[1673931600,4.0410000000000004],[1674018000,4.0590000000000002],[1674104400,4.0469999999999997],[1674190800,4.069],[1674277200,4],[1674363600,4],[1674450000,4],[1674536400,3.9830000000000001],[1674622800,4.0330000000000004],[1674709200,4.1070000000000002],[1674795600,4.1139999999999999],[1674882000,4.0380000000000003],[1674968400,4.0380000000000003],[1675054800,4.0380000000000003],[1675141200,4.0389999999999997],[1675227600,4.093],[1675314000,null],[1690948800,4.0110000000000001],[1691035200,4.0499999999999998],[1691121600,3.9990000000000001],[1691208000,3.96],[1691294400,3.96],[1691380800,3.96],[1691467200,3.9380000000000002],[1691553600,3.9550000000000001],[1691640000,3.9199999999999999],[1691726400,3.9209999999999998],[1691812800,3.9180000000000001],[1691899200,3.9180000000000001],[1691985600,3.9180000000000001],[1692072000,3.8570000000000002],[1692158400,3.8530000000000002],[1692244800,3.8540000000000001],[1692331200,3.8639999999999999],[1692417600,3.8780000000000001],[1692504000,3.8780000000000001],[1692590400,3.8780000000000001],[1692676800,3.8300000000000001],[1692763200,3.903],[1692849600,3.9689999999999999],[1692936000,3.9750000000000001],[1693022400,3.9220000000000002],[1693108800,3.9220000000000002],[1693195200,3.9220000000000002],[1693281600,3.9300000000000002],[1693368000,3.9239999999999999],[1693454400,3.8889999999999998],[1693540800,3.8439999999999999],[1693627200,3.9119999999999999],[1693713600,3.9119999999999999],[1693800000,3.9119999999999999],[1693886400,3.9119999999999999],[1693972800,3.9060000000000001],[1694059200,3.8809999999999998],[1694145600,3.823],[1694232000,3.8740000000000001],[1694318400,3.8740000000000001],[1694404800,3.8740000000000001],[1694491200,3.919],[1694577600,3.9399999999999999],[1694664000,3.9820000000000002],[1694750400,4.0049999999999999],[1694836800,4.0049999999999999],[1694923200,4.0049999999999999],[1695009600,4.0049999999999999],[1695096000,4.016],[1695182400,3.9870000000000001],[1695268800,4.0209999999999999],[1695355200,3.9630000000000001],[1695441600,3.9710000000000001],[1695528000,3.9710000000000001],[1695614400,3.9710000000000001],[1695700800,3.9609999999999999],[1695787200,3.9489999999999998],[1695873600,3.9199999999999999],[1695960000,3.9420000000000002],[1696046400,3.9740000000000002],[1696132800,3.9740000000000002],[1696219200,3.9740000000000002],[1696305600,3.9500000000000002],[1696392000,3.8919999999999999],[1696478400,3.899],[1696564800,3.8639999999999999],[1696651200,3.8580000000000001],[1696737600,3.8580000000000001],[1696824000,3.8580000000000001],[1696910400,3.9100000000000001],[1696996800,3.9590000000000001],[1697083200,3.9540000000000002],[1697169600,3.911],[1697256000,3.9460000000000002],[1697342400,3.9460000000000002],[1697428800,3.9460000000000002],[1697515200,3.972],[1697601600,3.9580000000000002],[1697688000,3.9510000000000001],[1697774400,3.976],[1697860800,3.9849999999999999],[1697947200,3.9849999999999999],[1698033600,3.9849999999999999],[1698120000,3.968],[1698206400,4.0010000000000003],[1698292800,4],[1698379200,4.0890000000000004],[1698465600,4.0309999999999997],[1698552000,4.0309999999999997],[1698638400,4.0309999999999997],[1698724800,3.9380000000000002],[1698811200,3.9399999999999999],[1698897600,4.0039999999999996],[1698984000,4.0300000000000002],[1699070400,4.0209999999999999],[1699156800,4.0209999999999999],[1699246800,4.0209999999999999],[1699333200,4.0439999999999996],[1699419600,4.077],[1699506000,4.0659999999999998],[1699592400,4.0549999999999997],[1699678800,4.077],[1699765200,4.077],[1699851600,4.077],[1699938000,4.0679999999999996],[1700024400,4.0940000000000003],[1700110800,4.1210000000000004],[1700197200,4.125],[1700283600,4.077],[1700370000,4.077],[1700456400,4.077],[1700542800,4.1180000000000003],[1700629200,4.0919999999999996],[1700715600,4.0910000000000002],[1700802000,4.0910000000000002],[1700888400,4.0810000000000004],[1700974800,4.0810000000000004],[1701061200,4.0810000000000004],[1701147600,4.0819999999999999],[1701234000,4.1050000000000004],[1701320400,4.0640000000000001],[1701406800,4.0880000000000001],[1701493200,4.1139999999999999],[1701579600,4.1139999999999999],[1701666000,4.1139999999999999],[1701752400,4.0529999999999999],[1701838800,4.0650000000000004],[1701925200,4.0670000000000002],[1702011600,4.0549999999999997],[1702098000,4.0570000000000004],[1702184400,4.0570000000000004],[1702270800,4.0570000000000004],[1702357200,4.056],[1702443600,4.0170000000000003],[1702530000,4.0899999999999999],[1702616400,4.0970000000000004],[1702702800,4.0880000000000001],[1702789200,4.0880000000000001],[1702875600,4.0880000000000001],[1702962000,4.1360000000000001],[1703048400,4.149],[1703134800,4.1239999999999997],[1703221200,4.1349999999999998],[1703307600,4.1580000000000004],[1703394000,4.1580000000000004],[1703480400,4.1580000000000004],[1703566800,4.1580000000000004],[1703653200,4.1870000000000003],[1703739600,4.181],[1703826000,4.1849999999999996],[1703912400,4.1710000000000003],[1703998800,4.1710000000000003],[1704085200,4.1710000000000003],[1704171600,4.1710000000000003],[1704258000,3.976],[1704344400,4.0350000000000001],[1704430800,3.992],[1704517200,4.0149999999999997],[1704603600,4.0149999999999997],[1704690000,4.0149999999999997],[1704776400,4.0010000000000003],[1704862800,4],[1704949200,3.9860000000000002],[1705035600,4],[1705122000,4.0149999999999997],[1705208400,4.0149999999999997],[1705294800,4.0149999999999997],[1705381200,4.0149999999999997],[1705467600,4.0119999999999996],[1705554000,4.0300000000000002],[1705640400,3.9769999999999999],[1705726800,3.9590000000000001],[1705813200,3.9590000000000001],[1705899600,3.9590000000000001],[1705986000,3.907],[1706072400,3.948],[1706158800,3.931],[1706245200,3.9319999999999999],[1706331600,3.9329999999999998],[1706418000,3.9329999999999998],[1706504400,3.9329999999999998],[1706590800,3.9049999999999998],[1706677200,3.871],[1706763600,3.895],[1706850000,null],[1764651600,3.9860000000000002],[1764738000,4.0309999999999997],[1764824400,4.0259999999999998],[1764910800,4.0860000000000003],[1764997200,3.8410000000000002],[1765083600,3.8410000000000002],[1765170000,3.8410000000000002],[1765256400,3.8690000000000002],[1765342800,3.8559999999999999],[1765429200,3.8119999999999998],[1765515600,3.8530000000000002],[1765602000,3.9199999999999999],[1765688400,3.9199999999999999],[1765774800,3.9199999999999999],[1765861200,3.923],[1765947600,3.8519999999999999],[1766034000,3.8039999999999998],[1766120400,3.782],[1766206800,3.758],[1766293200,3.758],[1766379600,3.758],[1766466000,3.7149999999999999],[1766552400,3.7559999999999998],[1766638800,3.7240000000000002],[1766725200,3.7240000000000002],[1766811600,3.722],[1766898000,3.722],[1766984400,3.722],[1767070800,3.6880000000000002],[1767157200,3.7360000000000002],[1767243600,3.7360000000000002],[1767330000,3.7360000000000002],[1767416400,null],[1770094800,4.0060000000000002],[1770181200,4.0149999999999997],[1770267600,3.9500000000000002],[1770354000,4.008],[1770440400,3.9700000000000002],[1770526800,3.9700000000000002],[1770613200,3.9700000000000002],[1770699600,3.992],[1770786000,4.0099999999999998],[1770872400,4.0229999999999997],[1770958800,4.0140000000000002],[1771045200,3.9630000000000001],[1771131600,3.9630000000000001],[1771218000,3.9630000000000001],[1771304400,3.9630000000000001],[1771390800,3.9409999999999998],[1771477200,3.9340000000000002],[1771563600,3.9809999999999999],[1771650000,3.964],[1771736400,3.964],[1771822800,3.964],[1771909200,3.9209999999999998],[1771995600,3.948],[1772082000,3.8999999999999999],[1772168400,3.8519999999999999],[1772254800,3.831],[1772341200,3.831],[1772427600,3.831],[1772514000,4.0170000000000003],[1772600400,4.0999999999999996],[1772686800,4.1070000000000002],[1772773200,4.1340000000000003],[1772859600,4.1589999999999998],[1772946000,4.1589999999999998],[1773028800,4.1589999999999998],[1773115200,4.1550000000000002],[1773201600,4.1970000000000001],[1773288000,4.194],[1773374400,4.1970000000000001],[1773460800,4.1669999999999998],[1773547200,4.1669999999999998],[1773633600,4.1669999999999998],[1773720000,4.1340000000000003],[1773806400,4.1269999999999998],[1773892800,4.1710000000000003],[1773979200,4.1779999999999999],[1774065600,4.1870000000000003],[1774152000,4.1870000000000003],[1774238400,4.1870000000000003],[1774324800,4.2350000000000003],[1774411200,4.2590000000000003],[1774497600,4.2649999999999997],[1774584000,4.3250000000000002],[1774670400,4.3220000000000001],[1774756800,4.3220000000000001],[1774843200,4.3220000000000001],[1774929600,4.3650000000000002],[1775016000,4.3689999999999998],[1775102400,3.9670000000000001],[1775160000,4.0090000000000003]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775160000,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.3985102,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":1750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19947.39285,"orderSubmissionData":{"bidPrice":11.3985102,"askPrice":11.3985102,"lastPrice":11.3985102},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.0970867519999992,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19940.814160384001,"orderSubmissionData":{"bidPrice":9.0970867519999992,"askPrice":9.0970867519999992,"lastPrice":9.0970867519999992},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.0518204749999995,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19944.359316574999,"orderSubmissionData":{"bidPrice":8.0518204749999995,"askPrice":8.0518204749999995,"lastPrice":8.0518204749999995},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.929953456,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":1542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19937.988229152001,"orderSubmissionData":{"bidPrice":12.929953456,"askPrice":12.929953456,"lastPrice":12.929953456},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.4129229999999993,"priceCurrency":"USD","time":"2000-02-01T14:31:00Z","createdTime":"2000-02-01T14:31:00Z","lastFillTime":"2000-02-01T14:31:00Z","quantity":2119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19945.983837,"orderSubmissionData":{"bidPrice":9.4129229999999993,"askPrice":9.4129229999999993,"lastPrice":9.4129229999999993},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.868985625000001,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:31:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.5965418750002,"orderSubmissionData":{"bidPrice":13.868985625000001,"askPrice":13.868985625000001,"lastPrice":13.868985625000001},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.3546650660000008,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:31:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.071769504,"orderSubmissionData":{"bidPrice":8.3546650660000008,"askPrice":8.3546650660000008,"lastPrice":8.3546650660000008},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.3419091999999999,"priceCurrency":"USD","time":"2000-03-01T14:31:00Z","createdTime":"2000-03-01T14:31:00Z","lastFillTime":"2000-03-01T14:31:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419.9701984000001,"orderSubmissionData":{"bidPrice":9.3419091999999999,"askPrice":9.3419091999999999,"lastPrice":9.3419091999999999},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.9424620479999994,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:31:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.72836323199999,"orderSubmissionData":{"bidPrice":8.9424620479999994,"askPrice":8.9424620479999994,"lastPrice":8.9424620479999994},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.681495392,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.29720048000001,"orderSubmissionData":{"bidPrice":10.681495392,"askPrice":10.681495392,"lastPrice":10.681495392},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.8642131079999995,"priceCurrency":"USD","time":"2000-04-03T13:31:00Z","createdTime":"2000-04-03T13:31:00Z","lastFillTime":"2000-04-03T13:31:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.1751137680001,"orderSubmissionData":{"bidPrice":8.8642131079999995,"askPrice":8.8642131079999995,"lastPrice":8.8642131079999995},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.0533699999999993,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":-2453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19754.91661,"orderSubmissionData":{"bidPrice":8.0533699999999993,"askPrice":8.0533699999999993,"lastPrice":8.0533699999999993},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.6815449420000004,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.37766833000001,"orderSubmissionData":{"bidPrice":8.6815449420000004,"askPrice":8.6815449420000004,"lastPrice":8.6815449420000004},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.6677959920000003,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.40673948000006,"orderSubmissionData":{"bidPrice":9.6677959920000003,"askPrice":9.6677959920000003,"lastPrice":9.6677959920000003},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.188361682,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20487.994268808001,"orderSubmissionData":{"bidPrice":14.188361682,"askPrice":14.188361682,"lastPrice":14.188361682},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.769236312,"priceCurrency":"USD","time":"2000-05-01T13:31:00Z","createdTime":"2000-05-01T13:31:00Z","lastFillTime":"2000-05-01T13:31:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.69265134399996,"orderSubmissionData":{"bidPrice":12.769236312,"askPrice":12.769236312,"lastPrice":12.769236312},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.8314494,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":-1604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20581.644837600001,"orderSubmissionData":{"bidPrice":12.8314494,"askPrice":12.8314494,"lastPrice":12.8314494},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.8684216080000002,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":-2119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18792.185387352001,"orderSubmissionData":{"bidPrice":8.8684216080000002,"askPrice":8.8684216080000002,"lastPrice":8.8684216080000002},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.8651496959999996,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":2285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20256.867055359999,"orderSubmissionData":{"bidPrice":8.8651496959999996,"askPrice":8.8651496959999996,"lastPrice":8.8651496959999996},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.749394461,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.2070067310001,"orderSubmissionData":{"bidPrice":14.749394461,"askPrice":14.749394461,"lastPrice":14.749394461},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.009089513999999,"priceCurrency":"USD","time":"2000-06-01T13:31:00Z","createdTime":"2000-06-01T13:31:00Z","lastFillTime":"2000-06-01T13:31:00Z","quantity":964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20252.762291496001,"orderSubmissionData":{"bidPrice":21.009089513999999,"askPrice":21.009089513999999,"lastPrice":21.009089513999999},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.0533699999999993,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":-2285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18401.95045,"orderSubmissionData":{"bidPrice":8.0533699999999993,"askPrice":8.0533699999999993,"lastPrice":8.0533699999999993},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.5852716579999999,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.4419380240001,"orderSubmissionData":{"bidPrice":9.5852716579999999,"askPrice":9.5852716579999999,"lastPrice":9.5852716579999999},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.424216475,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.99828735000006,"orderSubmissionData":{"bidPrice":12.424216475,"askPrice":12.424216475,"lastPrice":12.424216475},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.177682799999999,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.64036039999996,"orderSubmissionData":{"bidPrice":22.177682799999999,"askPrice":22.177682799999999,"lastPrice":22.177682799999999},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.351668724,"priceCurrency":"USD","time":"2000-07-03T13:31:00Z","createdTime":"2000-07-03T13:31:00Z","lastFillTime":"2000-07-03T13:31:00Z","quantity":1974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20434.194061176,"orderSubmissionData":{"bidPrice":10.351668724,"askPrice":10.351668724,"lastPrice":10.351668724},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.9253321,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19617.1713045,"orderSubmissionData":{"bidPrice":11.9253321,"askPrice":11.9253321,"lastPrice":11.9253321},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.8544668499999997,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.77521539999998,"orderSubmissionData":{"bidPrice":9.8544668499999997,"askPrice":9.8544668499999997,"lastPrice":9.8544668499999997},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.421334462000001,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":1504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20185.687030847999,"orderSubmissionData":{"bidPrice":13.421334462000001,"askPrice":13.421334462000001,"lastPrice":13.421334462000001},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.324694999999998,"priceCurrency":"USD","time":"2000-08-01T13:31:00Z","createdTime":"2000-08-01T13:31:00Z","lastFillTime":"2000-08-01T13:31:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.11737500000004,"orderSubmissionData":{"bidPrice":21.324694999999998,"askPrice":21.324694999999998,"lastPrice":21.324694999999998},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":14.547137899999999,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-1373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19973.2203367,"orderSubmissionData":{"bidPrice":14.547137899999999,"askPrice":14.547137899999999,"lastPrice":14.547137899999999},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.993187492000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19859.555367432,"orderSubmissionData":{"bidPrice":20.993187492000001,"askPrice":20.993187492000001,"lastPrice":20.993187492000001},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.304330373000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-1504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20009.712880992,"orderSubmissionData":{"bidPrice":13.304330373000001,"askPrice":13.304330373000001,"lastPrice":13.304330373000001},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.665558600000001,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.5093211999999,"orderSubmissionData":{"bidPrice":10.665558600000001,"askPrice":10.665558600000001,"lastPrice":10.665558600000001},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.9724584939999996,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":3405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20336.22117207,"orderSubmissionData":{"bidPrice":5.9724584939999996,"askPrice":5.9724584939999996,"lastPrice":5.9724584939999996},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":96.067785975000007,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20270.302840724999,"orderSubmissionData":{"bidPrice":96.067785975000007,"askPrice":96.067785975000007,"lastPrice":96.067785975000007},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.2321587000000003,"priceCurrency":"USD","time":"2000-09-01T13:31:00Z","createdTime":"2000-09-01T13:31:00Z","lastFillTime":"2000-09-01T13:31:00Z","quantity":3263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20335.5338381,"orderSubmissionData":{"bidPrice":6.2321587000000003,"askPrice":6.2321587000000003,"lastPrice":6.2321587000000003},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.2890042060000004,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":-3405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18009.059321429999,"orderSubmissionData":{"bidPrice":5.2890042060000004,"askPrice":5.2890042060000004,"lastPrice":5.2890042060000004},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":90.952956275999995,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19191.073774236,"orderSubmissionData":{"bidPrice":90.952956275999995,"askPrice":90.952956275999995,"lastPrice":90.952956275999995},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0581286079999996,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.16163244799998,"orderSubmissionData":{"bidPrice":6.0581286079999996,"askPrice":6.0581286079999996,"lastPrice":6.0581286079999996},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.9792250999999998,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":4806,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19124.155830600001,"orderSubmissionData":{"bidPrice":3.9792250999999998,"askPrice":3.9792250999999998,"lastPrice":3.9792250999999998},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3470190959999999,"priceCurrency":"USD","time":"2000-10-02T13:31:00Z","createdTime":"2000-10-02T13:31:00Z","lastFillTime":"2000-10-02T13:31:00Z","quantity":5714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19124.867114543998,"orderSubmissionData":{"bidPrice":3.3470190959999999,"askPrice":3.3470190959999999,"lastPrice":3.3470190959999999},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1719657959999998,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-5714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18124.612558344001,"orderSubmissionData":{"bidPrice":3.1719657959999998,"askPrice":3.1719657959999998,"lastPrice":3.1719657959999998},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.6916939960000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-4806,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17742.281344776002,"orderSubmissionData":{"bidPrice":3.6916939960000001,"askPrice":3.6916939960000001,"lastPrice":3.6916939960000001},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0252039960000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.49519560399995,"orderSubmissionData":{"bidPrice":6.0252039960000001,"askPrice":6.0252039960000001,"lastPrice":6.0252039960000001},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":9.3731438520000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.38863112000001,"orderSubmissionData":{"bidPrice":9.3731438520000001,"askPrice":9.3731438520000001,"lastPrice":9.3731438520000001},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.040264318,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.5967402020001,"orderSubmissionData":{"bidPrice":10.040264318,"askPrice":10.040264318,"lastPrice":10.040264318},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.289662442000001,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18423.013497336,"orderSubmissionData":{"bidPrice":20.289662442000001,"askPrice":20.289662442000001,"lastPrice":20.289662442000001},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.808866524999999,"priceCurrency":"USD","time":"2000-11-01T14:31:00Z","createdTime":"2000-11-01T14:31:00Z","lastFillTime":"2000-11-01T14:31:00Z","quantity":1438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18419.150062950001,"orderSubmissionData":{"bidPrice":12.808866524999999,"askPrice":12.808866524999999,"lastPrice":12.808866524999999},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.5548523960000002,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-3058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16986.738626967999,"orderSubmissionData":{"bidPrice":5.5548523960000002,"askPrice":5.5548523960000002,"lastPrice":5.5548523960000002},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":8.2752187020000001,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-1966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16269.079968132,"orderSubmissionData":{"bidPrice":8.2752187020000001,"askPrice":8.2752187020000001,"lastPrice":8.2752187020000001},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.319032948,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-1438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17714.769379223999,"orderSubmissionData":{"bidPrice":12.319032948,"askPrice":12.319032948,"lastPrice":12.319032948},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.162033504,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1523.6664122879999,"orderSubmissionData":{"bidPrice":21.162033504,"askPrice":21.162033504,"lastPrice":21.162033504},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.9615685819999999,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.73254633800002,"orderSubmissionData":{"bidPrice":9.9615685819999999,"askPrice":9.9615685819999999,"lastPrice":9.9615685819999999},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1719657959999998,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":5579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17696.397175884002,"orderSubmissionData":{"bidPrice":3.1719657959999998,"askPrice":3.1719657959999998,"lastPrice":3.1719657959999998},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.2890042060000004,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":3346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17697.008073276,"orderSubmissionData":{"bidPrice":5.2890042060000004,"askPrice":5.2890042060000004,"lastPrice":5.2890042060000004},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.910106750000001,"priceCurrency":"USD","time":"2000-12-01T14:31:00Z","createdTime":"2000-12-01T14:31:00Z","lastFillTime":"2000-12-01T14:31:00Z","quantity":1272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17693.655785999999,"orderSubmissionData":{"bidPrice":13.910106750000001,"askPrice":13.910106750000001,"lastPrice":13.910106750000001},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3831557459999999,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-5579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18874.625906934001,"orderSubmissionData":{"bidPrice":3.3831557459999999,"askPrice":3.3831557459999999,"lastPrice":3.3831557459999999},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.1373192000000003,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-3346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17189.470043199999,"orderSubmissionData":{"bidPrice":5.1373192000000003,"askPrice":5.1373192000000003,"lastPrice":5.1373192000000003},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":11.023961018,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.803439106,"orderSubmissionData":{"bidPrice":11.023961018,"askPrice":11.023961018,"lastPrice":11.023961018},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0148341749999998,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":3042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18297.125560349999,"orderSubmissionData":{"bidPrice":6.0148341749999998,"askPrice":6.0148341749999998,"lastPrice":6.0148341749999998},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8816699039999998,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":4714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18298.191927455999,"orderSubmissionData":{"bidPrice":3.8816699039999998,"askPrice":3.8816699039999998,"lastPrice":3.8816699039999998},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.227695841999999,"priceCurrency":"USD","time":"2001-01-02T14:31:00Z","createdTime":"2001-01-02T14:31:00Z","lastFillTime":"2001-01-02T14:31:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.92009189199996,"orderSubmissionData":{"bidPrice":21.227695841999999,"askPrice":21.227695841999999,"lastPrice":21.227695841999999},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0384217600000003,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":-3042,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18368.87899392,"orderSubmissionData":{"bidPrice":6.0384217600000003,"askPrice":6.0384217600000003,"lastPrice":6.0384217600000003},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":14.343510412000001,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":-1272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18244.945244064002,"orderSubmissionData":{"bidPrice":14.343510412000001,"askPrice":14.343510412000001,"lastPrice":14.343510412000001},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":10.990100166,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":1678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18441.388078548,"orderSubmissionData":{"bidPrice":10.990100166,"askPrice":10.990100166,"lastPrice":10.990100166},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.755083920000001,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.28469952,"orderSubmissionData":{"bidPrice":10.755083920000001,"askPrice":10.755083920000001,"lastPrice":10.755083920000001},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.2664612499999999,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":2538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18442.278652500001,"orderSubmissionData":{"bidPrice":7.2664612499999999,"askPrice":7.2664612499999999,"lastPrice":7.2664612499999999},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0511078759999997,"priceCurrency":"USD","time":"2001-02-01T14:31:00Z","createdTime":"2001-02-01T14:31:00Z","lastFillTime":"2001-02-01T14:31:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.22836803600001,"orderSubmissionData":{"bidPrice":4.0511078759999997,"askPrice":4.0511078759999997,"lastPrice":4.0511078759999997},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.3944859000000003,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":-2538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16229.205214199999,"orderSubmissionData":{"bidPrice":6.3944859000000003,"askPrice":6.3944859000000003,"lastPrice":6.3944859000000003},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.379770044000001,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":-862,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16705.361777927999,"orderSubmissionData":{"bidPrice":19.379770044000001,"askPrice":19.379770044000001,"lastPrice":19.379770044000001},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.3899838200000003,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":-535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.6413437000001,"orderSubmissionData":{"bidPrice":4.3899838200000003,"askPrice":4.3899838200000003,"lastPrice":4.3899838200000003},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":6.0148341749999998,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":2932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17635.493801100001,"orderSubmissionData":{"bidPrice":6.0148341749999998,"askPrice":6.0148341749999998,"lastPrice":6.0148341749999998},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3199191899999998,"priceCurrency":"USD","time":"2001-03-01T14:31:00Z","createdTime":"2001-03-01T14:31:00Z","lastFillTime":"2001-03-01T14:31:00Z","quantity":5313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17638.730656470001,"orderSubmissionData":{"bidPrice":3.3199191899999998,"askPrice":3.3199191899999998,"lastPrice":3.3199191899999998},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.9159078599999999,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":-5313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15492.21846018,"orderSubmissionData":{"bidPrice":2.9159078599999999,"askPrice":2.9159078599999999,"lastPrice":2.9159078599999999},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.08191478,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.27339277999999,"orderSubmissionData":{"bidPrice":4.08191478,"askPrice":4.08191478,"lastPrice":4.08191478},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.8518551900000002,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.70389064000005,"orderSubmissionData":{"bidPrice":9.8518551900000002,"askPrice":9.8518551900000002,"lastPrice":9.8518551900000002},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.15094629,"priceCurrency":"USD","time":"2001-04-02T13:31:00Z","createdTime":"2001-04-02T13:31:00Z","lastFillTime":"2001-04-02T13:31:00Z","quantity":880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15972.8327352,"orderSubmissionData":{"bidPrice":18.15094629,"askPrice":18.15094629,"lastPrice":18.15094629},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.4959073050000002,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":-2932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16114.00021826,"orderSubmissionData":{"bidPrice":5.4959073050000002,"askPrice":5.4959073050000002,"lastPrice":5.4959073050000002},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.004556684000001,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":-880,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16724.009881919999,"orderSubmissionData":{"bidPrice":19.004556684000001,"askPrice":19.004556684000001,"lastPrice":19.004556684000001},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.3123287599999998,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":-1715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15970.6438234,"orderSubmissionData":{"bidPrice":9.3123287599999998,"askPrice":9.3123287599999998,"lastPrice":9.3123287599999998},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3023534799999998,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":4994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16491.95327912,"orderSubmissionData":{"bidPrice":3.3023534799999998,"askPrice":3.3023534799999998,"lastPrice":3.3023534799999998},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.9721404420000006,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16490.794132396,"orderSubmissionData":{"bidPrice":8.9721404420000006,"askPrice":8.9721404420000006,"lastPrice":8.9721404420000006},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.050018861,"priceCurrency":"USD","time":"2001-05-01T13:31:00Z","createdTime":"2001-05-01T13:31:00Z","lastFillTime":"2001-05-01T13:31:00Z","quantity":1641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16492.080950901,"orderSubmissionData":{"bidPrice":10.050018861,"askPrice":10.050018861,"lastPrice":10.050018861},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.7790951120000003,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.5032694480001,"orderSubmissionData":{"bidPrice":9.7790951120000003,"askPrice":9.7790951120000003,"lastPrice":9.7790951120000003},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.760191499999999,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.89685199999997,"orderSubmissionData":{"bidPrice":10.760191499999999,"askPrice":10.760191499999999,"lastPrice":10.760191499999999},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.0151664880000002,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.73095604800005,"orderSubmissionData":{"bidPrice":4.0151664880000002,"askPrice":4.0151664880000002,"lastPrice":4.0151664880000002},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.7440668400000003,"priceCurrency":"USD","time":"2001-06-01T13:31:00Z","createdTime":"2001-06-01T13:31:00Z","lastFillTime":"2001-06-01T13:31:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.19821611999998,"orderSubmissionData":{"bidPrice":9.7440668400000003,"askPrice":9.7440668400000003,"lastPrice":9.7440668400000003},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.1620097499999993,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":-1715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15712.84672125,"orderSubmissionData":{"bidPrice":9.1620097499999993,"askPrice":9.1620097499999993,"lastPrice":9.1620097499999993},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.9225537199999998,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.12768599999998,"orderSubmissionData":{"bidPrice":9.9225537199999998,"askPrice":9.9225537199999998,"lastPrice":9.9225537199999998},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":10.143273854,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.02916977999996,"orderSubmissionData":{"bidPrice":10.143273854,"askPrice":10.143273854,"lastPrice":10.143273854},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4042345979999999,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.46483188599996,"orderSubmissionData":{"bidPrice":3.4042345979999999,"askPrice":3.4042345979999999,"lastPrice":3.4042345979999999},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.7796401839999998,"priceCurrency":"USD","time":"2001-07-02T13:31:00Z","createdTime":"2001-07-02T13:31:00Z","lastFillTime":"2001-07-02T13:31:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16459.134429672002,"orderSubmissionData":{"bidPrice":9.7796401839999998,"askPrice":9.7796401839999998,"lastPrice":9.7796401839999998},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.1651644799999996,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:31:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13741.971819840001,"orderSubmissionData":{"bidPrice":8.1651644799999996,"askPrice":8.1651644799999996,"lastPrice":8.1651644799999996},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2000079120000002,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:31:00Z","quantity":-468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.6037028159999,"orderSubmissionData":{"bidPrice":4.2000079120000002,"askPrice":4.2000079120000002,"lastPrice":4.2000079120000002},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.5430824750000003,"priceCurrency":"USD","time":"2001-08-01T13:31:00Z","createdTime":"2001-08-01T13:31:00Z","lastFillTime":"2001-08-01T13:31:00Z","quantity":2799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15515.087847524999,"orderSubmissionData":{"bidPrice":5.5430824750000003,"askPrice":5.5430824750000003,"lastPrice":5.5430824750000003},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.6340522069999999,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:31:00Z","quantity":-2799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15769.712127393001,"orderSubmissionData":{"bidPrice":5.6340522069999999,"askPrice":5.6340522069999999,"lastPrice":5.6340522069999999},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3358074470000001,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:31:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.64754576899998,"orderSubmissionData":{"bidPrice":3.3358074470000001,"askPrice":3.3358074470000001,"lastPrice":3.3358074470000001},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.5169858600000001,"priceCurrency":"USD","time":"2001-09-04T13:31:00Z","createdTime":"2001-09-04T13:31:00Z","lastFillTime":"2001-09-04T13:31:00Z","quantity":2411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15712.45290846,"orderSubmissionData":{"bidPrice":6.5169858600000001,"askPrice":6.5169858600000001,"lastPrice":6.5169858600000001},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":2.7625215270000001,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-4710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13011.47639217,"orderSubmissionData":{"bidPrice":2.7625215270000001,"askPrice":2.7625215270000001,"lastPrice":2.7625215270000001},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.740213808,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-2411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13839.655491088,"orderSubmissionData":{"bidPrice":5.740213808,"askPrice":5.740213808,"lastPrice":5.740213808},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":7.9579542329999997,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-1623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12915.759720159,"orderSubmissionData":{"bidPrice":7.9579542329999997,"askPrice":7.9579542329999997,"lastPrice":7.9579542329999997},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.1240526050000001,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":2592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13281.544352159999,"orderSubmissionData":{"bidPrice":5.1240526050000001,"askPrice":5.1240526050000001,"lastPrice":5.1240526050000001},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.7575756,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.96967159999997,"orderSubmissionData":{"bidPrice":3.7575756,"askPrice":3.7575756,"lastPrice":3.7575756},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.4353878949999999,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.29426266500002,"orderSubmissionData":{"bidPrice":7.4353878949999999,"askPrice":7.4353878949999999,"lastPrice":7.4353878949999999},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.4911104,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":1155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13272.232512,"orderSubmissionData":{"bidPrice":11.4911104,"askPrice":11.4911104,"lastPrice":11.4911104},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":66.624349019999997,"priceCurrency":"USD","time":"2001-10-01T13:31:00Z","createdTime":"2001-10-01T13:31:00Z","lastFillTime":"2001-10-01T13:31:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13258.24545498,"orderSubmissionData":{"bidPrice":66.624349019999997,"askPrice":66.624349019999997,"lastPrice":66.624349019999997},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.5227271249999998,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-3534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12449.317659750001,"orderSubmissionData":{"bidPrice":3.5227271249999998,"askPrice":3.5227271249999998,"lastPrice":3.5227271249999998},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.8327446570000001,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13989.281957402,"orderSubmissionData":{"bidPrice":7.8327446570000001,"askPrice":7.8327446570000001,"lastPrice":7.8327446570000001},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.712724672,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-1155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13528.196996160001,"orderSubmissionData":{"bidPrice":11.712724672,"askPrice":11.712724672,"lastPrice":11.712724672},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":68.398351199999993,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13611.2718888,"orderSubmissionData":{"bidPrice":68.398351199999993,"askPrice":68.398351199999993,"lastPrice":68.398351199999993},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":5.7928763200000004,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":2296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13300.44403072,"orderSubmissionData":{"bidPrice":5.7928763200000004,"askPrice":5.7928763200000004,"lastPrice":5.7928763200000004},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":9.2662101060000008,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":1435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13297.011502109999,"orderSubmissionData":{"bidPrice":9.2662101060000008,"askPrice":9.2662101060000008,"lastPrice":9.2662101060000008},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1459064859999999,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":4229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13304.038529294001,"orderSubmissionData":{"bidPrice":3.1459064859999999,"askPrice":3.1459064859999999,"lastPrice":3.1459064859999999},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9845244119999998,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.80837972400002,"orderSubmissionData":{"bidPrice":4.9845244119999998,"askPrice":4.9845244119999998,"lastPrice":4.9845244119999998},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.0844049439999992,"priceCurrency":"USD","time":"2001-11-01T14:31:00Z","createdTime":"2001-11-01T14:31:00Z","lastFillTime":"2001-11-01T14:31:00Z","quantity":1645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13298.84613288,"orderSubmissionData":{"bidPrice":8.0844049439999992,"askPrice":8.0844049439999992,"lastPrice":8.0844049439999992},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.2231079699999992,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13527.012610649999,"orderSubmissionData":{"bidPrice":8.2231079699999992,"askPrice":8.2231079699999992,"lastPrice":8.2231079699999992},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":11.752619058000001,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2479.802621238,"orderSubmissionData":{"bidPrice":11.752619058000001,"askPrice":11.752619058000001,"lastPrice":11.752619058000001},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9700904609999998,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.210534647,"orderSubmissionData":{"bidPrice":4.9700904609999998,"askPrice":4.9700904609999998,"lastPrice":4.9700904609999998},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.8462961349999998,"priceCurrency":"USD","time":"2001-12-03T14:31:00Z","createdTime":"2001-12-03T14:31:00Z","lastFillTime":"2001-12-03T14:31:00Z","quantity":3742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14392.84013717,"orderSubmissionData":{"bidPrice":3.8462961349999998,"askPrice":3.8462961349999998,"lastPrice":3.8462961349999998},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4007393700000002,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-4229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14381.726795729999,"orderSubmissionData":{"bidPrice":3.4007393700000002,"askPrice":3.4007393700000002,"lastPrice":3.4007393700000002},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.7993264400000002,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-3742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14217.07953848,"orderSubmissionData":{"bidPrice":3.7993264400000002,"askPrice":3.7993264400000002,"lastPrice":3.7993264400000002},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":12.800669342999999,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.02677372000005,"orderSubmissionData":{"bidPrice":12.800669342999999,"askPrice":12.800669342999999,"lastPrice":12.800669342999999},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.808820248,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.61741735999999,"orderSubmissionData":{"bidPrice":6.808820248,"askPrice":6.808820248,"lastPrice":6.808820248},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.002326488,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":1515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15153.52462932,"orderSubmissionData":{"bidPrice":10.002326488,"askPrice":10.002326488,"lastPrice":10.002326488},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.7093285079999996,"priceCurrency":"USD","time":"2002-01-02T14:31:00Z","createdTime":"2002-01-02T14:31:00Z","lastFillTime":"2002-01-02T14:31:00Z","quantity":2259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15156.373099572,"orderSubmissionData":{"bidPrice":6.7093285079999996,"askPrice":6.7093285079999996,"lastPrice":6.7093285079999996},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.1535329440000002,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-2896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14924.631405824,"orderSubmissionData":{"bidPrice":5.1535329440000002,"askPrice":5.1535329440000002,"lastPrice":5.1535329440000002},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.1856974720000002,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-2259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13973.490589248,"orderSubmissionData":{"bidPrice":6.1856974720000002,"askPrice":6.1856974720000002,"lastPrice":6.1856974720000002},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.870403426999999,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.0210638789999,"orderSubmissionData":{"bidPrice":13.870403426999999,"askPrice":13.870403426999999,"lastPrice":13.870403426999999},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.53120646,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.27876821999996,"orderSubmissionData":{"bidPrice":10.53120646,"askPrice":10.53120646,"lastPrice":10.53120646},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.0870016199999997,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.13309557999997,"orderSubmissionData":{"bidPrice":7.0870016199999997,"askPrice":7.0870016199999997,"lastPrice":7.0870016199999997},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.5932149860000004,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":3344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15359.710913184001,"orderSubmissionData":{"bidPrice":4.5932149860000004,"askPrice":4.5932149860000004,"lastPrice":4.5932149860000004},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4511206940000001,"priceCurrency":"USD","time":"2002-02-01T14:31:00Z","createdTime":"2002-02-01T14:31:00Z","lastFillTime":"2002-02-01T14:31:00Z","quantity":4451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15360.938208994001,"orderSubmissionData":{"bidPrice":3.4511206940000001,"askPrice":3.4511206940000001,"lastPrice":3.4511206940000001},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4295286979999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":-4451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15264.832234797999,"orderSubmissionData":{"bidPrice":3.4295286979999999,"askPrice":3.4295286979999999,"lastPrice":3.4295286979999999},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.381041423999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.3420595519999,"orderSubmissionData":{"bidPrice":15.381041423999999,"askPrice":15.381041423999999,"lastPrice":15.381041423999999},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.225012791999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.50076751999995,"orderSubmissionData":{"bidPrice":10.225012791999999,"askPrice":10.225012791999999,"lastPrice":10.225012791999999},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.5793869950000001,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":2782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15521.85462009,"orderSubmissionData":{"bidPrice":5.5793869950000001,"askPrice":5.5793869950000001,"lastPrice":5.5793869950000001},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.4168611819999999,"priceCurrency":"USD","time":"2002-03-01T14:31:00Z","createdTime":"2002-03-01T14:31:00Z","lastFillTime":"2002-03-01T14:31:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.283262122,"orderSubmissionData":{"bidPrice":4.4168611819999999,"askPrice":4.4168611819999999,"lastPrice":4.4168611819999999},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.521070248,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-3515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15891.56192172,"orderSubmissionData":{"bidPrice":4.521070248,"askPrice":4.521070248,"lastPrice":4.521070248},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.588106235000001,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.055080815,"orderSubmissionData":{"bidPrice":16.588106235000001,"askPrice":16.588106235000001,"lastPrice":16.588106235000001},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.041529239999999,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.91034503999998,"orderSubmissionData":{"bidPrice":11.041529239999999,"askPrice":11.041529239999999,"lastPrice":11.041529239999999},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.4077135490000003,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.735548525,"orderSubmissionData":{"bidPrice":5.4077135490000003,"askPrice":5.4077135490000003,"lastPrice":5.4077135490000003},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.796845605,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16260.04948113,"orderSubmissionData":{"bidPrice":10.796845605,"askPrice":10.796845605,"lastPrice":10.796845605},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.8420653439999999,"priceCurrency":"USD","time":"2002-04-01T14:31:00Z","createdTime":"2002-04-01T14:31:00Z","lastFillTime":"2002-04-01T14:31:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.15414233599995,"orderSubmissionData":{"bidPrice":7.8420653439999999,"askPrice":7.8420653439999999,"lastPrice":7.8420653439999999},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":10.494412955,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:31:00Z","quantity":-1506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15804.58591023,"orderSubmissionData":{"bidPrice":10.494412955,"askPrice":10.494412955,"lastPrice":10.494412955},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":8.3719346239999997,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:31:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.607631872,"orderSubmissionData":{"bidPrice":8.3719346239999997,"askPrice":8.3719346239999997,"lastPrice":8.3719346239999997},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.6604375149999999,"priceCurrency":"USD","time":"2002-05-01T13:31:00Z","createdTime":"2002-05-01T13:31:00Z","lastFillTime":"2002-05-01T13:31:00Z","quantity":3494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16283.56867741,"orderSubmissionData":{"bidPrice":4.6604375149999999,"askPrice":4.6604375149999999,"lastPrice":4.6604375149999999},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.9458302300000003,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":-3007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14872.111501609999,"orderSubmissionData":{"bidPrice":4.9458302300000003,"askPrice":4.9458302300000003,"lastPrice":4.9458302300000003},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.645929699,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.60753946499995,"orderSubmissionData":{"bidPrice":16.645929699,"askPrice":16.645929699,"lastPrice":16.645929699},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.7648146149999997,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.31477685000004,"orderSubmissionData":{"bidPrice":4.7648146149999997,"askPrice":4.7648146149999997,"lastPrice":4.7648146149999997},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.8553120759999997,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.463412484,"orderSubmissionData":{"bidPrice":7.8553120759999997,"askPrice":7.8553120759999997,"lastPrice":7.8553120759999997},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.178619812000001,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.21786608800005,"orderSubmissionData":{"bidPrice":10.178619812000001,"askPrice":10.178619812000001,"lastPrice":10.178619812000001},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.424877264,"priceCurrency":"USD","time":"2002-06-03T13:31:00Z","createdTime":"2002-06-03T13:31:00Z","lastFillTime":"2002-06-03T13:31:00Z","quantity":3557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15739.288428047999,"orderSubmissionData":{"bidPrice":4.424877264,"askPrice":4.424877264,"lastPrice":4.424877264},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.2244752139999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-3557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15026.458336198,"orderSubmissionData":{"bidPrice":4.2244752139999999,"askPrice":4.2244752139999999,"lastPrice":4.2244752139999999},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":9.0744668879999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-1546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14029.125808848001,"orderSubmissionData":{"bidPrice":9.0744668879999999,"askPrice":9.0744668879999999,"lastPrice":9.0744668879999999},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.7752523250000003,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.91663362500003,"orderSubmissionData":{"bidPrice":4.7752523250000003,"askPrice":4.7752523250000003,"lastPrice":4.7752523250000003},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.771278175999999,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14975.90525088,"orderSubmissionData":{"bidPrice":23.771278175999999,"askPrice":23.771278175999999,"lastPrice":23.771278175999999},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":8.9532668350000009,"priceCurrency":"USD","time":"2002-07-01T13:31:00Z","createdTime":"2002-07-01T13:31:00Z","lastFillTime":"2002-07-01T13:31:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14987.768681789999,"orderSubmissionData":{"bidPrice":8.9532668350000009,"askPrice":8.9532668350000009,"lastPrice":8.9532668350000009},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.2794610999999998,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:31:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.38718779999999,"orderSubmissionData":{"bidPrice":4.2794610999999998,"askPrice":4.2794610999999998,"lastPrice":4.2794610999999998},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.5903774359999998,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:31:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1358.677561044,"orderSubmissionData":{"bidPrice":7.5903774359999998,"askPrice":7.5903774359999998,"lastPrice":7.5903774359999998},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.7110423590000003,"priceCurrency":"USD","time":"2002-08-01T13:31:00Z","createdTime":"2002-08-01T13:31:00Z","lastFillTime":"2002-08-01T13:31:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.74716779799996,"orderSubmissionData":{"bidPrice":7.7110423590000003,"askPrice":7.7110423590000003,"lastPrice":7.7110423590000003},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":21.064228704000001,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13270.464083520001,"orderSubmissionData":{"bidPrice":21.064228704000001,"askPrice":21.064228704000001,"lastPrice":21.064228704000001},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":7.6053211269999998,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-1796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13659.156744092001,"orderSubmissionData":{"bidPrice":7.6053211269999998,"askPrice":7.6053211269999998,"lastPrice":7.6053211269999998},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4007393700000002,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":4041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13742.387794169999,"orderSubmissionData":{"bidPrice":3.4007393700000002,"askPrice":3.4007393700000002,"lastPrice":3.4007393700000002},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.207571032000001,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.717983344,"orderSubmissionData":{"bidPrice":15.207571032000001,"askPrice":15.207571032000001,"lastPrice":15.207571032000001},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.9791652879999999,"priceCurrency":"USD","time":"2002-09-03T13:31:00Z","createdTime":"2002-09-03T13:31:00Z","lastFillTime":"2002-09-03T13:31:00Z","quantity":2760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13742.496194879999,"orderSubmissionData":{"bidPrice":4.9791652879999999,"askPrice":4.9791652879999999,"lastPrice":4.9791652879999999},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":4.1702931059999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-2760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11510.008972559999,"orderSubmissionData":{"bidPrice":4.1702931059999999,"askPrice":4.1702931059999999,"lastPrice":4.1702931059999999},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":12.656110683,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11428.467946749,"orderSubmissionData":{"bidPrice":12.656110683,"askPrice":12.656110683,"lastPrice":12.656110683},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":20.669450655999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12091.62863376,"orderSubmissionData":{"bidPrice":20.669450655999999,"askPrice":20.669450655999999,"lastPrice":20.669450655999999},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":3.9402355249999998,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.95956820000004,"orderSubmissionData":{"bidPrice":3.9402355249999998,"askPrice":3.9402355249999998,"lastPrice":3.9402355249999998},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.1092474239999999,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.605608448,"orderSubmissionData":{"bidPrice":3.1092474239999999,"askPrice":3.1092474239999999,"lastPrice":3.1092474239999999},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":9.7432128640000002,"priceCurrency":"USD","time":"2002-10-01T13:31:00Z","createdTime":"2002-10-01T13:31:00Z","lastFillTime":"2002-10-01T13:31:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12091.327164224,"orderSubmissionData":{"bidPrice":9.7432128640000002,"askPrice":9.7432128640000002,"lastPrice":9.7432128640000002},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":19.456918080000001,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11382.2970768,"orderSubmissionData":{"bidPrice":19.456918080000001,"askPrice":19.456918080000001,"lastPrice":19.456918080000001},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":10.218288255999999,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-1241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12680.895725696,"orderSubmissionData":{"bidPrice":10.218288255999999,"askPrice":10.218288255999999,"lastPrice":10.218288255999999},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.32876605,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.67107725,"orderSubmissionData":{"bidPrice":3.32876605,"askPrice":3.32876605,"lastPrice":3.32876605},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.7755746220000002,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":3301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12463.171827222001,"orderSubmissionData":{"bidPrice":3.7755746220000002,"askPrice":3.7755746220000002,"lastPrice":3.7755746220000002},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.933352319999999,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12456.416974080001,"orderSubmissionData":{"bidPrice":13.933352319999999,"askPrice":13.933352319999999,"lastPrice":13.933352319999999},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":7.0870016199999997,"priceCurrency":"USD","time":"2002-11-01T14:31:00Z","createdTime":"2002-11-01T14:31:00Z","lastFillTime":"2002-11-01T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.82910853999999,"orderSubmissionData":{"bidPrice":7.0870016199999997,"askPrice":7.0870016199999997,"lastPrice":7.0870016199999997},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.1281143050000004,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-3069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12669.182802044999,"orderSubmissionData":{"bidPrice":4.1281143050000004,"askPrice":4.1281143050000004,"lastPrice":4.1281143050000004},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":6.7690800519999996,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-1758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11900.042731416001,"orderSubmissionData":{"bidPrice":6.7690800519999996,"askPrice":6.7690800519999996,"lastPrice":6.7690800519999996},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.6553333920000002,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-3301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12066.255526991999,"orderSubmissionData":{"bidPrice":3.6553333920000002,"askPrice":3.6553333920000002,"lastPrice":3.6553333920000002},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.323217959999999,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12534.392291280001,"orderSubmissionData":{"bidPrice":15.323217959999999,"askPrice":15.323217959999999,"lastPrice":15.323217959999999},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.649106720000001,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.66605535999997,"orderSubmissionData":{"bidPrice":14.649106720000001,"askPrice":14.649106720000001,"lastPrice":14.649106720000001},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.4761040120000004,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":2290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12540.27818748,"orderSubmissionData":{"bidPrice":5.4761040120000004,"askPrice":5.4761040120000004,"lastPrice":5.4761040120000004},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.4655153580000002,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.18941975000001,"orderSubmissionData":{"bidPrice":3.4655153580000002,"askPrice":3.4655153580000002,"lastPrice":3.4655153580000002},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":62.032796288999997,"priceCurrency":"USD","time":"2002-12-02T14:31:00Z","createdTime":"2002-12-02T14:31:00Z","lastFillTime":"2002-12-02T14:31:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12530.624850378001,"orderSubmissionData":{"bidPrice":62.032796288999997,"askPrice":62.032796288999997,"lastPrice":62.032796288999997},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.29299996,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12234.807965759999,"orderSubmissionData":{"bidPrice":14.29299996,"askPrice":14.29299996,"lastPrice":14.29299996},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":13.263257055,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10849.344270989999,"orderSubmissionData":{"bidPrice":13.263257055,"askPrice":13.263257055,"lastPrice":13.263257055},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":4.7314854249999998,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-2290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10835.101623250001,"orderSubmissionData":{"bidPrice":4.7314854249999998,"askPrice":4.7314854249999998,"lastPrice":4.7314854249999998},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.5484907999999997,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":2543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11566.8121044,"orderSubmissionData":{"bidPrice":4.5484907999999997,"askPrice":4.5484907999999997,"lastPrice":4.5484907999999997},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.3616148520000002,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.00582880399998,"orderSubmissionData":{"bidPrice":3.3616148520000002,"askPrice":3.3616148520000002,"lastPrice":3.3616148520000002},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":7.7595585759999999,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11569.501836816,"orderSubmissionData":{"bidPrice":7.7595585759999999,"askPrice":7.7595585759999999,"lastPrice":7.7595585759999999},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.8050771450000003,"priceCurrency":"USD","time":"2003-01-02T14:31:00Z","createdTime":"2003-01-02T14:31:00Z","lastFillTime":"2003-01-02T14:31:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11567.12432889,"orderSubmissionData":{"bidPrice":7.8050771450000003,"askPrice":7.8050771450000003,"lastPrice":7.8050771450000003},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":7.4780312049999997,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-1482,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11082.44224581,"orderSubmissionData":{"bidPrice":7.4780312049999997,"askPrice":7.4780312049999997,"lastPrice":7.4780312049999997},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":56.227498568999998,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11357.954710938,"orderSubmissionData":{"bidPrice":56.227498568999998,"askPrice":56.227498568999998,"lastPrice":56.227498568999998},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.7439543999999998,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.98007840000002,"orderSubmissionData":{"bidPrice":4.7439543999999998,"askPrice":4.7439543999999998,"lastPrice":4.7439543999999998},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.494894736,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.45884201600001,"orderSubmissionData":{"bidPrice":3.494894736,"askPrice":3.494894736,"lastPrice":3.494894736},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.259261338,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":3577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11658.377806025999,"orderSubmissionData":{"bidPrice":3.259261338,"askPrice":3.259261338,"lastPrice":3.259261338},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.3805895760000002,"priceCurrency":"USD","time":"2003-02-03T14:31:00Z","createdTime":"2003-02-03T14:31:00Z","lastFillTime":"2003-02-03T14:31:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11657.337155351999,"orderSubmissionData":{"bidPrice":6.3805895760000002,"askPrice":6.3805895760000002,"lastPrice":6.3805895760000002},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.08532363,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-3577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11036.202624510001,"orderSubmissionData":{"bidPrice":3.08532363,"askPrice":3.08532363,"lastPrice":3.08532363},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":8.057497584,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.44985503999999,"orderSubmissionData":{"bidPrice":8.057497584,"askPrice":8.057497584,"lastPrice":8.057497584},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.5491823900000004,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.24603774000002,"orderSubmissionData":{"bidPrice":6.5491823900000004,"askPrice":6.5491823900000004,"lastPrice":6.5491823900000004},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":14.704168451999999,"priceCurrency":"USD","time":"2003-03-03T14:31:00Z","createdTime":"2003-03-03T14:31:00Z","lastFillTime":"2003-03-03T14:31:00Z","quantity":784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11528.068066368,"orderSubmissionData":{"bidPrice":14.704168451999999,"askPrice":14.704168451999999,"lastPrice":14.704168451999999},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":13.637088318,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":-784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10691.477241312001,"orderSubmissionData":{"bidPrice":13.637088318,"askPrice":13.637088318,"lastPrice":13.637088318},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":3.4580472900000001,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":3272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11314.73073288,"orderSubmissionData":{"bidPrice":3.4580472900000001,"askPrice":3.4580472900000001,"lastPrice":3.4580472900000001},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.513405831,"priceCurrency":"USD","time":"2003-04-01T14:31:00Z","createdTime":"2003-04-01T14:31:00Z","lastFillTime":"2003-04-01T14:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.555076396,"orderSubmissionData":{"bidPrice":3.513405831,"askPrice":3.513405831,"lastPrice":3.513405831},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.7873700370000001,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":-3220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12195.33151914,"orderSubmissionData":{"bidPrice":3.7873700370000001,"askPrice":3.7873700370000001,"lastPrice":3.7873700370000001},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.8085559499999997,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":-1761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11989.86702795,"orderSubmissionData":{"bidPrice":6.8085559499999997,"askPrice":6.8085559499999997,"lastPrice":6.8085559499999997},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.1827877400000002,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.9551189,"orderSubmissionData":{"bidPrice":4.1827877400000002,"askPrice":4.1827877400000002,"lastPrice":4.1827877400000002},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.5093317199999996,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":2306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12704.51894632,"orderSubmissionData":{"bidPrice":5.5093317199999996,"askPrice":5.5093317199999996,"lastPrice":5.5093317199999996},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":15.457977354000001,"priceCurrency":"USD","time":"2003-05-01T13:31:00Z","createdTime":"2003-05-01T13:31:00Z","lastFillTime":"2003-05-01T13:31:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12706.457384988,"orderSubmissionData":{"bidPrice":15.457977354000001,"askPrice":15.457977354000001,"lastPrice":15.457977354000001},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":5.7917345149999999,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":-2306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13355.73979159,"orderSubmissionData":{"bidPrice":5.7917345149999999,"askPrice":5.7917345149999999,"lastPrice":5.7917345149999999},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.4310524940000002,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":1833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13621.119221502,"orderSubmissionData":{"bidPrice":7.4310524940000002,"askPrice":7.4310524940000002,"lastPrice":7.4310524940000002},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.298445842,"priceCurrency":"USD","time":"2003-06-02T13:31:00Z","createdTime":"2003-06-02T13:31:00Z","lastFillTime":"2003-06-02T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.44560447000003,"orderSubmissionData":{"bidPrice":17.298445842,"askPrice":17.298445842,"lastPrice":17.298445842},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.014543788000001,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13390.445961156,"orderSubmissionData":{"bidPrice":17.014543788000001,"askPrice":17.014543788000001,"lastPrice":17.014543788000001},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":4.3939978139999996,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.85380107399999,"orderSubmissionData":{"bidPrice":4.3939978139999996,"askPrice":4.3939978139999996,"lastPrice":4.3939978139999996},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.1532912,"priceCurrency":"USD","time":"2003-07-01T13:31:00Z","createdTime":"2003-07-01T13:31:00Z","lastFillTime":"2003-07-01T13:31:00Z","quantity":1921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13741.4723952,"orderSubmissionData":{"bidPrice":7.1532912,"askPrice":7.1532912,"lastPrice":7.1532912},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":5.8216456000000001,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-2457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14303.7832392,"orderSubmissionData":{"bidPrice":5.8216456000000001,"askPrice":5.8216456000000001,"lastPrice":5.8216456000000001},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":7.5801922910000004,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-1833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13894.492469403,"orderSubmissionData":{"bidPrice":7.5801922910000004,"askPrice":7.5801922910000004,"lastPrice":7.5801922910000004},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":9.9634309440000006,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-1431,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14257.669680864001,"orderSubmissionData":{"bidPrice":9.9634309440000006,"askPrice":9.9634309440000006,"lastPrice":9.9634309440000006},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.5705665199999999,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.37512423999999,"orderSubmissionData":{"bidPrice":7.5705665199999999,"askPrice":7.5705665199999999,"lastPrice":7.5705665199999999},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.50948964,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":1480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14074.0446672,"orderSubmissionData":{"bidPrice":9.50948964,"askPrice":9.50948964,"lastPrice":9.50948964},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.0394562650000001,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":2331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14077.972553715001,"orderSubmissionData":{"bidPrice":6.0394562650000001,"askPrice":6.0394562650000001,"lastPrice":6.0394562650000001},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.3027062559999996,"priceCurrency":"USD","time":"2003-08-01T13:31:00Z","createdTime":"2003-08-01T13:31:00Z","lastFillTime":"2003-08-01T13:31:00Z","quantity":3272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14078.454869632,"orderSubmissionData":{"bidPrice":4.3027062559999996,"askPrice":4.3027062559999996,"lastPrice":4.3027062559999996},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":9.4088601199999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":-1480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13925.1129776,"orderSubmissionData":{"bidPrice":9.4088601199999999,"askPrice":9.4088601199999999,"lastPrice":9.4088601199999999},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":4.4251741759999996,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":-3272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14479.169903872,"orderSubmissionData":{"bidPrice":4.4251741759999996,"askPrice":4.4251741759999996,"lastPrice":4.4251741759999996},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.0773245239999998,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.87762148,"orderSubmissionData":{"bidPrice":5.0773245239999998,"askPrice":5.0773245239999998,"lastPrice":5.0773245239999998},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.605435227999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":1368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14508.235391904,"orderSubmissionData":{"bidPrice":10.605435227999999,"askPrice":10.605435227999999,"lastPrice":10.605435227999999},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":7.4811503799999999,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.97318078000001,"orderSubmissionData":{"bidPrice":7.4811503799999999,"askPrice":7.4811503799999999,"lastPrice":7.4811503799999999},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":16.906135287000001,"priceCurrency":"USD","time":"2003-09-02T13:31:00Z","createdTime":"2003-09-02T13:31:00Z","lastFillTime":"2003-09-02T13:31:00Z","quantity":858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14505.464076246,"orderSubmissionData":{"bidPrice":16.906135287000001,"askPrice":16.906135287000001,"lastPrice":16.906135287000001},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":6.4011300200000001,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":-2331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14921.034076620001,"orderSubmissionData":{"bidPrice":6.4011300200000001,"askPrice":6.4011300200000001,"lastPrice":6.4011300200000001},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":5.2554036059999998,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.43625796200001,"orderSubmissionData":{"bidPrice":5.2554036059999998,"askPrice":5.2554036059999998,"lastPrice":5.2554036059999998},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":15.431636955,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.07786076,"orderSubmissionData":{"bidPrice":15.431636955,"askPrice":15.431636955,"lastPrice":15.431636955},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.7223740000000003,"priceCurrency":"USD","time":"2003-10-01T13:31:00Z","createdTime":"2003-10-01T13:31:00Z","lastFillTime":"2003-10-01T13:31:00Z","quantity":3039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14351.294586,"orderSubmissionData":{"bidPrice":4.7223740000000003,"askPrice":4.7223740000000003,"lastPrice":4.7223740000000003},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":8.2799345639999995,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":-1940,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16063.073054160001,"orderSubmissionData":{"bidPrice":8.2799345639999995,"askPrice":8.2799345639999995,"lastPrice":8.2799345639999995},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.80956434,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.95558286000005,"orderSubmissionData":{"bidPrice":10.80956434,"askPrice":10.80956434,"lastPrice":10.80956434},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":4.9758909200000003,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.46854659999997,"orderSubmissionData":{"bidPrice":4.9758909200000003,"askPrice":4.9758909200000003,"lastPrice":4.9758909200000003},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.337335488000001,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15644.377279872,"orderSubmissionData":{"bidPrice":26.337335488000001,"askPrice":26.337335488000001,"lastPrice":26.337335488000001},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.484369926999999,"priceCurrency":"USD","time":"2003-11-03T14:31:00Z","createdTime":"2003-11-03T14:31:00Z","lastFillTime":"2003-11-03T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.43731737200005,"orderSubmissionData":{"bidPrice":17.484369926999999,"askPrice":17.484369926999999,"lastPrice":17.484369926999999},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":17.108517411000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":-894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15295.014565433999,"orderSubmissionData":{"bidPrice":17.108517411000001,"askPrice":17.108517411000001,"lastPrice":17.108517411000001},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.116809398,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.19378562,"orderSubmissionData":{"bidPrice":6.116809398,"askPrice":6.116809398,"lastPrice":6.116809398},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.300862259000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15535.407118511999,"orderSubmissionData":{"bidPrice":13.300862259000001,"askPrice":13.300862259000001,"lastPrice":13.300862259000001},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.345634540000001,"priceCurrency":"USD","time":"2003-12-01T14:31:00Z","createdTime":"2003-12-01T14:31:00Z","lastFillTime":"2003-12-01T14:31:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.00989970000001,"orderSubmissionData":{"bidPrice":10.345634540000001,"askPrice":10.345634540000001,"lastPrice":10.345634540000001},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.330230268000001,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16234.156779192001,"orderSubmissionData":{"bidPrice":27.330230268000001,"askPrice":27.330230268000001,"lastPrice":27.330230268000001},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":10.747533144,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-1502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16142.794782288,"orderSubmissionData":{"bidPrice":10.747533144,"askPrice":10.747533144,"lastPrice":10.747533144},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.1500589579999998,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1737.464326794,"orderSubmissionData":{"bidPrice":7.1500589579999998,"askPrice":7.1500589579999998,"lastPrice":7.1500589579999998},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.294625923,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.03456276400004,"orderSubmissionData":{"bidPrice":13.294625923,"askPrice":13.294625923,"lastPrice":13.294625923},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":7.8566607599999996,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":2091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16428.277649160002,"orderSubmissionData":{"bidPrice":7.8566607599999996,"askPrice":7.8566607599999996,"lastPrice":7.8566607599999996},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.7747124999999997,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16431.291712499999,"orderSubmissionData":{"bidPrice":9.7747124999999997,"askPrice":9.7747124999999997,"lastPrice":9.7747124999999997},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.0525685210000004,"priceCurrency":"USD","time":"2004-01-02T14:31:00Z","createdTime":"2004-01-02T14:31:00Z","lastFillTime":"2004-01-02T14:31:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.67740026800004,"orderSubmissionData":{"bidPrice":5.0525685210000004,"askPrice":5.0525685210000004,"lastPrice":5.0525685210000004},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":9.9256499999999992,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-1681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16685.017650000002,"orderSubmissionData":{"bidPrice":9.9256499999999992,"askPrice":9.9256499999999992,"lastPrice":9.9256499999999992},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.167042877,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-1236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16274.464995972001,"orderSubmissionData":{"bidPrice":13.167042877,"askPrice":13.167042877,"lastPrice":13.167042877},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.7205501160000001,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.5373705320001,"orderSubmissionData":{"bidPrice":6.7205501160000001,"askPrice":6.7205501160000001,"lastPrice":6.7205501160000001},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.4260850749999996,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.677909025,"orderSubmissionData":{"bidPrice":5.4260850749999996,"askPrice":5.4260850749999996,"lastPrice":5.4260850749999996},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.1789853039999993,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-474.38114763200002,"orderSubmissionData":{"bidPrice":8.1789853039999993,"askPrice":8.1789853039999993,"lastPrice":8.1789853039999993},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":7.856608284,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16632.439737228,"orderSubmissionData":{"bidPrice":7.856608284,"askPrice":7.856608284,"lastPrice":7.856608284},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.3761453599999998,"priceCurrency":"USD","time":"2004-02-02T14:31:00Z","createdTime":"2004-02-02T14:31:00Z","lastFillTime":"2004-02-02T14:31:00Z","quantity":2255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16633.207786800001,"orderSubmissionData":{"bidPrice":7.3761453599999998,"askPrice":7.3761453599999998,"lastPrice":7.3761453599999998},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.733983856,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:31:00Z","quantity":-3065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17574.660518640001,"orderSubmissionData":{"bidPrice":5.733983856,"askPrice":5.733983856,"lastPrice":5.733983856},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":13.023757961999999,"priceCurrency":"USD","time":"2004-03-01T14:31:00Z","createdTime":"2004-03-01T14:31:00Z","lastFillTime":"2004-03-01T14:31:00Z","quantity":1331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17334.621847422,"orderSubmissionData":{"bidPrice":13.023757961999999,"askPrice":13.023757961999999,"lastPrice":13.023757961999999},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.14299134,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-2255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16107.445471700001,"orderSubmissionData":{"bidPrice":7.14299134,"askPrice":7.14299134,"lastPrice":7.14299134},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.492717882000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16627.807500941999,"orderSubmissionData":{"bidPrice":12.492717882000001,"askPrice":12.492717882000001,"lastPrice":12.492717882000001},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.3804381439999993,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17037.430746752001,"orderSubmissionData":{"bidPrice":8.3804381439999993,"askPrice":8.3804381439999993,"lastPrice":8.3804381439999993},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.6379875819999992,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.576373242,"orderSubmissionData":{"bidPrice":8.6379875819999992,"askPrice":8.6379875819999992,"lastPrice":8.6379875819999992},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":13.196679888,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17155.683854399998,"orderSubmissionData":{"bidPrice":13.196679888,"askPrice":13.196679888,"lastPrice":13.196679888},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":20.571071786000001,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":834,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17156.273869524,"orderSubmissionData":{"bidPrice":20.571071786000001,"askPrice":20.571071786000001,"lastPrice":20.571071786000001},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":14.440510688,"priceCurrency":"USD","time":"2004-04-01T14:31:00Z","createdTime":"2004-04-01T14:31:00Z","lastFillTime":"2004-04-01T14:31:00Z","quantity":1188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17155.326697344,"orderSubmissionData":{"bidPrice":14.440510688,"askPrice":14.440510688,"lastPrice":14.440510688},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":6.02154553,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-2475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14903.32518675,"orderSubmissionData":{"bidPrice":6.02154553,"askPrice":6.02154553,"lastPrice":6.02154553},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":12.375555461999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-1188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14702.159888856,"orderSubmissionData":{"bidPrice":12.375555461999999,"askPrice":12.375555461999999,"lastPrice":12.375555461999999},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":18.980261693999999,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15829.538252795999,"orderSubmissionData":{"bidPrice":18.980261693999999,"askPrice":18.980261693999999,"lastPrice":18.980261693999999},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":8.5684127130000007,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1473.766986636,"orderSubmissionData":{"bidPrice":8.5684127130000007,"askPrice":8.5684127130000007,"lastPrice":8.5684127130000007},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.182944502,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15533.254240050001,"orderSubmissionData":{"bidPrice":12.182944502,"askPrice":12.182944502,"lastPrice":12.182944502},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.1111976099999996,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":2185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15537.966777850001,"orderSubmissionData":{"bidPrice":7.1111976099999996,"askPrice":7.1111976099999996,"lastPrice":7.1111976099999996},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.3502202180000005,"priceCurrency":"USD","time":"2004-05-03T13:31:00Z","createdTime":"2004-05-03T13:31:00Z","lastFillTime":"2004-05-03T13:31:00Z","quantity":1861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15539.759825698,"orderSubmissionData":{"bidPrice":8.3502202180000005,"askPrice":8.3502202180000005,"lastPrice":8.3502202180000005},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":12.532545888,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:31:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15978.996007199999,"orderSubmissionData":{"bidPrice":12.532545888,"askPrice":12.532545888,"lastPrice":12.532545888},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.671209743999999,"priceCurrency":"USD","time":"2004-07-01T13:31:00Z","createdTime":"2004-07-01T13:31:00Z","lastFillTime":"2004-07-01T13:31:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16348.836568944,"orderSubmissionData":{"bidPrice":29.671209743999999,"askPrice":29.671209743999999,"lastPrice":29.671209743999999},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.696889704,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15260.986226904,"orderSubmissionData":{"bidPrice":27.696889704,"askPrice":27.696889704,"lastPrice":27.696889704},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.1517712299999996,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20409701000005,"orderSubmissionData":{"bidPrice":9.1517712299999996,"askPrice":9.1517712299999996,"lastPrice":9.1517712299999996},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":13.689188306,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":1154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15797.323305124,"orderSubmissionData":{"bidPrice":13.689188306,"askPrice":13.689188306,"lastPrice":13.689188306},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.4874234150000003,"priceCurrency":"USD","time":"2004-08-02T13:31:00Z","createdTime":"2004-08-02T13:31:00Z","lastFillTime":"2004-08-02T13:31:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.06933271000003,"orderSubmissionData":{"bidPrice":7.4874234150000003,"askPrice":7.4874234150000003,"lastPrice":7.4874234150000003},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":12.368702868,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":-1300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16079.3137284,"orderSubmissionData":{"bidPrice":12.368702868,"askPrice":12.368702868,"lastPrice":12.368702868},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":8.5113824900000008,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":-1861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15839.68281389,"orderSubmissionData":{"bidPrice":8.5113824900000008,"askPrice":8.5113824900000008,"lastPrice":8.5113824900000008},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.4576578099999997,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16269.27793161,"orderSubmissionData":{"bidPrice":5.4576578099999997,"askPrice":5.4576578099999997,"lastPrice":5.4576578099999997},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.119958283999999,"priceCurrency":"USD","time":"2004-09-01T13:31:00Z","createdTime":"2004-09-01T13:31:00Z","lastFillTime":"2004-09-01T13:31:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16253.335888152,"orderSubmissionData":{"bidPrice":28.119958283999999,"askPrice":28.119958283999999,"lastPrice":28.119958283999999},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.330230268000001,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15796.873094904,"orderSubmissionData":{"bidPrice":27.330230268000001,"askPrice":27.330230268000001,"lastPrice":27.330230268000001},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":5.6659653600000004,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-2981,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16890.242738159999,"orderSubmissionData":{"bidPrice":5.6659653600000004,"askPrice":5.6659653600000004,"lastPrice":5.6659653600000004},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":15.3572185,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17722.230148999999,"orderSubmissionData":{"bidPrice":15.3572185,"askPrice":15.3572185,"lastPrice":15.3572185},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.4995238200000003,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.4433345800001,"orderSubmissionData":{"bidPrice":8.4995238200000003,"askPrice":8.4995238200000003,"lastPrice":8.4995238200000003},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.2668306400000002,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":1827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16930.49957928,"orderSubmissionData":{"bidPrice":9.2668306400000002,"askPrice":9.2668306400000002,"lastPrice":9.2668306400000002},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.8069548339999999,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":2169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16933.285034945999,"orderSubmissionData":{"bidPrice":7.8069548339999999,"askPrice":7.8069548339999999,"lastPrice":7.8069548339999999},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.74826431,"priceCurrency":"USD","time":"2004-10-01T13:31:00Z","createdTime":"2004-10-01T13:31:00Z","lastFillTime":"2004-10-01T13:31:00Z","quantity":778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16920.149633180001,"orderSubmissionData":{"bidPrice":21.74826431,"askPrice":21.74826431,"lastPrice":21.74826431},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":10.125819396000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-1727,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17487.290096892,"orderSubmissionData":{"bidPrice":10.125819396000001,"askPrice":10.125819396000001,"lastPrice":10.125819396000001},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.959304549999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17862.338939900001,"orderSubmissionData":{"bidPrice":22.959304549999999,"askPrice":22.959304549999999,"lastPrice":22.959304549999999},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":9.3524480969999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17086.922673219,"orderSubmissionData":{"bidPrice":9.3524480969999999,"askPrice":9.3524480969999999,"lastPrice":9.3524480969999999},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":7.9122266090000002,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.90914332199998,"orderSubmissionData":{"bidPrice":7.9122266090000002,"askPrice":7.9122266090000002,"lastPrice":7.9122266090000002},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":16.158156511000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17612.390596990001,"orderSubmissionData":{"bidPrice":16.158156511000001,"askPrice":16.158156511000001,"lastPrice":16.158156511000001},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.0824088700000001,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.28526124000001,"orderSubmissionData":{"bidPrice":9.0824088700000001,"askPrice":9.0824088700000001,"lastPrice":9.0824088700000001},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":10.831308772,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":1626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17611.708063271999,"orderSubmissionData":{"bidPrice":10.831308772,"askPrice":10.831308772,"lastPrice":10.831308772},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":5.9204896659999999,"priceCurrency":"USD","time":"2004-11-01T14:31:00Z","createdTime":"2004-11-01T14:31:00Z","lastFillTime":"2004-11-01T14:31:00Z","quantity":2976,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17619.377246016,"orderSubmissionData":{"bidPrice":5.9204896659999999,"askPrice":5.9204896659999999,"lastPrice":5.9204896659999999},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.364430714,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":-2976,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18940.545804863999,"orderSubmissionData":{"bidPrice":6.364430714,"askPrice":6.364430714,"lastPrice":6.364430714},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":11.364319714000001,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":-1626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18478.383854963999,"orderSubmissionData":{"bidPrice":11.364319714000001,"askPrice":11.364319714000001,"lastPrice":11.364319714000001},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":18.317617696999999,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.88088485000003,"orderSubmissionData":{"bidPrice":18.317617696999999,"askPrice":18.317617696999999,"lastPrice":18.317617696999999},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.565483993000001,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":1647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19048.352136471,"orderSubmissionData":{"bidPrice":11.565483993000001,"askPrice":11.565483993000001,"lastPrice":11.565483993000001},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.5063252699999996,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.40481727999997,"orderSubmissionData":{"bidPrice":9.5063252699999996,"askPrice":9.5063252699999996,"lastPrice":9.5063252699999996},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.651818915,"priceCurrency":"USD","time":"2004-12-01T14:31:00Z","createdTime":"2004-12-01T14:31:00Z","lastFillTime":"2004-12-01T14:31:00Z","quantity":1789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19056.104038934998,"orderSubmissionData":{"bidPrice":10.651818915,"askPrice":10.651818915,"lastPrice":10.651818915},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":10.631377312,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:31:00Z","quantity":-1789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19019.534011168002,"orderSubmissionData":{"bidPrice":10.631377312,"askPrice":10.631377312,"lastPrice":10.631377312},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":9.5701833500000006,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:31:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.5449355999999,"orderSubmissionData":{"bidPrice":9.5701833500000006,"askPrice":9.5701833500000006,"lastPrice":9.5701833500000006},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.204516892000001,"priceCurrency":"USD","time":"2005-01-03T14:31:00Z","createdTime":"2005-01-03T14:31:00Z","lastFillTime":"2005-01-03T14:31:00Z","quantity":1235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20012.578361619999,"orderSubmissionData":{"bidPrice":16.204516892000001,"askPrice":16.204516892000001,"lastPrice":16.204516892000001},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.023704236,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-1647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19803.040876692001,"orderSubmissionData":{"bidPrice":12.023704236,"askPrice":12.023704236,"lastPrice":12.023704236},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.7614822879999998,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-2004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19562.010505152,"orderSubmissionData":{"bidPrice":9.7614822879999998,"askPrice":9.7614822879999998,"lastPrice":9.7614822879999998},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":22.702000600000002,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19432.9125136,"orderSubmissionData":{"bidPrice":22.702000600000002,"askPrice":22.702000600000002,"lastPrice":22.702000600000002},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.159432783,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.26128183900005,"orderSubmissionData":{"bidPrice":16.159432783,"askPrice":16.159432783,"lastPrice":16.159432783},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.846502839999999,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.47863915999994,"orderSubmissionData":{"bidPrice":17.846502839999999,"askPrice":17.846502839999999,"lastPrice":17.846502839999999},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.6957090199999998,"priceCurrency":"USD","time":"2005-02-01T14:31:00Z","createdTime":"2005-02-01T14:31:00Z","lastFillTime":"2005-02-01T14:31:00Z","quantity":2902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19430.947576039998,"orderSubmissionData":{"bidPrice":6.6957090199999998,"askPrice":6.6957090199999998,"lastPrice":6.6957090199999998},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.0285134920000001,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":-2902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20396.746153783999,"orderSubmissionData":{"bidPrice":7.0285134920000001,"askPrice":7.0285134920000001,"lastPrice":7.0285134920000001},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.778822236,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1271.901023848,"orderSubmissionData":{"bidPrice":10.778822236,"askPrice":10.778822236,"lastPrice":10.778822236},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.071346026000001,"priceCurrency":"USD","time":"2005-03-01T14:31:00Z","createdTime":"2005-03-01T14:31:00Z","lastFillTime":"2005-03-01T14:31:00Z","quantity":1627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21267.079984302,"orderSubmissionData":{"bidPrice":13.071346026000001,"askPrice":13.071346026000001,"lastPrice":13.071346026000001},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":15.541136431,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-1202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18680.445990061999,"orderSubmissionData":{"bidPrice":15.541136431,"askPrice":15.541136431,"lastPrice":15.541136431},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.558656020000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19121.37640578,"orderSubmissionData":{"bidPrice":17.558656020000001,"askPrice":17.558656020000001,"lastPrice":17.558656020000001},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":24.173969026000002,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.43685396199999,"orderSubmissionData":{"bidPrice":24.173969026000002,"askPrice":24.173969026000002,"lastPrice":24.173969026000002},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.765012076000001,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19779.343924164001,"orderSubmissionData":{"bidPrice":26.765012076000001,"askPrice":26.765012076000001,"lastPrice":26.765012076000001},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.523274952,"priceCurrency":"USD","time":"2005-04-01T14:31:00Z","createdTime":"2005-04-01T14:31:00Z","lastFillTime":"2005-04-01T14:31:00Z","quantity":1275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19792.1755638,"orderSubmissionData":{"bidPrice":15.523274952,"askPrice":15.523274952,"lastPrice":15.523274952},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.367766666000001,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18746.779566173998,"orderSubmissionData":{"bidPrice":25.367766666000001,"askPrice":25.367766666000001,"lastPrice":25.367766666000001},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.054919688,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":-1275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19195.022602199999,"orderSubmissionData":{"bidPrice":15.054919688,"askPrice":15.054919688,"lastPrice":15.054919688},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.6917470620000001,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":2803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18756.967014786002,"orderSubmissionData":{"bidPrice":6.6917470620000001,"askPrice":6.6917470620000001,"lastPrice":6.6917470620000001},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.2416099980000004,"priceCurrency":"USD","time":"2005-05-02T13:31:00Z","createdTime":"2005-05-02T13:31:00Z","lastFillTime":"2005-05-02T13:31:00Z","quantity":3006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18762.279653988,"orderSubmissionData":{"bidPrice":6.2416099980000004,"askPrice":6.2416099980000004,"lastPrice":6.2416099980000004},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.6362796499999996,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-2803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18601.491858950001,"orderSubmissionData":{"bidPrice":6.6362796499999996,"askPrice":6.6362796499999996,"lastPrice":6.6362796499999996},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.152644764,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-1627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19772.353031028,"orderSubmissionData":{"bidPrice":12.152644764,"askPrice":12.152644764,"lastPrice":12.152644764},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.2054716440000002,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-3006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18653.647761863998,"orderSubmissionData":{"bidPrice":6.2054716440000002,"askPrice":6.2054716440000002,"lastPrice":6.2054716440000002},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":10.232569074000001,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.23350943800006,"orderSubmissionData":{"bidPrice":10.232569074000001,"askPrice":10.232569074000001,"lastPrice":10.232569074000001},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":16.661798568999998,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19294.362742902002,"orderSubmissionData":{"bidPrice":16.661798568999998,"askPrice":16.661798568999998,"lastPrice":16.661798568999998},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.017981744,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":1751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19292.486033744,"orderSubmissionData":{"bidPrice":11.017981744,"askPrice":11.017981744,"lastPrice":11.017981744},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.3635241599999999,"priceCurrency":"USD","time":"2005-06-01T13:31:00Z","createdTime":"2005-06-01T13:31:00Z","lastFillTime":"2005-06-01T13:31:00Z","quantity":3032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19294.205253119999,"orderSubmissionData":{"bidPrice":6.3635241599999999,"askPrice":6.3635241599999999,"lastPrice":6.3635241599999999},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":6.5107077120000003,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-3032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19740.465782783998,"orderSubmissionData":{"bidPrice":6.5107077120000003,"askPrice":6.5107077120000003,"lastPrice":6.5107077120000003},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.32689712,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-1751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19833.396857119998,"orderSubmissionData":{"bidPrice":11.32689712,"askPrice":11.32689712,"lastPrice":11.32689712},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":23.375737392000001,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.64785915200002,"orderSubmissionData":{"bidPrice":23.375737392000001,"askPrice":23.375737392000001,"lastPrice":23.375737392000001},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":17.769579533000002,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.01360178699997,"orderSubmissionData":{"bidPrice":17.769579533000002,"askPrice":17.769579533000002,"lastPrice":17.769579533000002},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":6.9809699959999998,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":2848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19881.802548608001,"orderSubmissionData":{"bidPrice":6.9809699959999998,"askPrice":6.9809699959999998,"lastPrice":6.9809699959999998},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":12.165223833000001,"priceCurrency":"USD","time":"2005-07-01T13:31:00Z","createdTime":"2005-07-01T13:31:00Z","lastFillTime":"2005-07-01T13:31:00Z","quantity":1634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19877.975743121999,"orderSubmissionData":{"bidPrice":12.165223833000001,"askPrice":12.165223833000001,"lastPrice":12.165223833000001},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.1711439800000001,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":-2848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20423.418055040001,"orderSubmissionData":{"bidPrice":7.1711439800000001,"askPrice":7.1711439800000001,"lastPrice":7.1711439800000001},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.305027792000001,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1262.641334016,"orderSubmissionData":{"bidPrice":26.305027792000001,"askPrice":26.305027792000001,"lastPrice":26.305027792000001},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.932860889126179,"priceCurrency":"USD","time":"2005-08-01T13:31:00Z","createdTime":"2005-08-01T13:31:00Z","lastFillTime":"2005-08-01T13:31:00Z","quantity":1631,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21093.496110164797,"orderSubmissionData":{"bidPrice":12.932860889126179,"askPrice":12.932860889126179,"lastPrice":12.932860889126179},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":12.914032718954367,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-1631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21062.787364614571,"orderSubmissionData":{"bidPrice":12.914032718954367,"askPrice":12.914032718954367,"lastPrice":12.914032718954367},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":25.733816164,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20638.520563528,"orderSubmissionData":{"bidPrice":25.733816164,"askPrice":25.733816164,"lastPrice":25.733816164},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":12.254135893999999,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.4797637040001,"orderSubmissionData":{"bidPrice":12.254135893999999,"askPrice":12.254135893999999,"lastPrice":12.254135893999999},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.47894679,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":1498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21689.462291420001,"orderSubmissionData":{"bidPrice":14.47894679,"askPrice":14.47894679,"lastPrice":14.47894679},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.7423843320000003,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":3217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21690.250396044001,"orderSubmissionData":{"bidPrice":6.7423843320000003,"askPrice":6.7423843320000003,"lastPrice":6.7423843320000003},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":18.838716975000001,"priceCurrency":"USD","time":"2005-09-01T13:31:00Z","createdTime":"2005-09-01T13:31:00Z","lastFillTime":"2005-09-01T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.83894320000002,"orderSubmissionData":{"bidPrice":18.838716975000001,"askPrice":18.838716975000001,"lastPrice":18.838716975000001},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.495064356,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-1498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21713.606405287999,"orderSubmissionData":{"bidPrice":14.495064356,"askPrice":14.495064356,"lastPrice":14.495064356},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.9901901879999997,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-3217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22487.441834796002,"orderSubmissionData":{"bidPrice":6.9901901879999997,"askPrice":6.9901901879999997,"lastPrice":6.9901901879999997},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.331618391999999,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4265748800001,"orderSubmissionData":{"bidPrice":14.331618391999999,"askPrice":14.331618391999999,"lastPrice":14.331618391999999},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":21.099363012000001,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.37197252800001,"orderSubmissionData":{"bidPrice":21.099363012000001,"askPrice":21.099363012000001,"lastPrice":21.099363012000001},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":22.0682562,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":1058,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23348.215059599999,"orderSubmissionData":{"bidPrice":22.0682562,"askPrice":22.0682562,"lastPrice":22.0682562},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":28.619167208,"priceCurrency":"USD","time":"2005-10-03T13:31:00Z","createdTime":"2005-10-03T13:31:00Z","lastFillTime":"2005-10-03T13:31:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23353.240441728001,"orderSubmissionData":{"bidPrice":28.619167208,"askPrice":28.619167208,"lastPrice":28.619167208},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.0413348425,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:31:00Z","quantity":-1058,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21203.732263365,"orderSubmissionData":{"bidPrice":20.0413348425,"askPrice":20.0413348425,"lastPrice":20.0413348425},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":20.622759574,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.91038295999999,"orderSubmissionData":{"bidPrice":20.622759574,"askPrice":20.622759574,"lastPrice":20.622759574},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.979302243999999,"priceCurrency":"USD","time":"2005-11-01T14:31:00Z","createdTime":"2005-11-01T14:31:00Z","lastFillTime":"2005-11-01T14:31:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22017.401034300001,"orderSubmissionData":{"bidPrice":13.979302243999999,"askPrice":13.979302243999999,"lastPrice":13.979302243999999},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.307026086,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22533.566085449998,"orderSubmissionData":{"bidPrice":14.307026086,"askPrice":14.307026086,"lastPrice":14.307026086},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.610135476,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22238.961367783999,"orderSubmissionData":{"bidPrice":13.610135476,"askPrice":13.610135476,"lastPrice":13.610135476},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.889846198000001,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.26338651399999,"orderSubmissionData":{"bidPrice":22.889846198000001,"askPrice":22.889846198000001,"lastPrice":22.889846198000001},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":21.516549795,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23431.522726755,"orderSubmissionData":{"bidPrice":21.516549795,"askPrice":21.516549795,"lastPrice":21.516549795},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":29.871438854000001,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.88604332800003,"orderSubmissionData":{"bidPrice":29.871438854000001,"askPrice":29.871438854000001,"lastPrice":29.871438854000001},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.910175903999999,"priceCurrency":"USD","time":"2005-12-01T14:31:00Z","createdTime":"2005-12-01T14:31:00Z","lastFillTime":"2005-12-01T14:31:00Z","quantity":652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23413.434689408001,"orderSubmissionData":{"bidPrice":35.910175903999999,"askPrice":35.910175903999999,"lastPrice":35.910175903999999},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.033570649000001,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.7121030989999,"orderSubmissionData":{"bidPrice":24.033570649000001,"askPrice":24.033570649000001,"lastPrice":24.033570649000001},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.943515695999999,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.47492379200003,"orderSubmissionData":{"bidPrice":32.943515695999999,"askPrice":32.943515695999999,"lastPrice":32.943515695999999},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":14.568672739,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1209.199837337,"orderSubmissionData":{"bidPrice":14.568672739,"askPrice":14.568672739,"lastPrice":14.568672739},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":23.330525075000001,"priceCurrency":"USD","time":"2006-01-03T14:31:00Z","createdTime":"2006-01-03T14:31:00Z","lastFillTime":"2006-01-03T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.873628375,"orderSubmissionData":{"bidPrice":23.330525075000001,"askPrice":23.330525075000001,"lastPrice":23.330525075000001},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.030318919999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3065.1542164000002,"orderSubmissionData":{"bidPrice":18.030318919999999,"askPrice":18.030318919999999,"lastPrice":18.030318919999999},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":28.112157870000001,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.38357776,"orderSubmissionData":{"bidPrice":28.112157870000001,"askPrice":28.112157870000001,"lastPrice":28.112157870000001},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.618190415999997,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.9095208000001,"orderSubmissionData":{"bidPrice":39.618190415999997,"askPrice":39.618190415999997,"lastPrice":39.618190415999997},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.153501095999999,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.219037264,"orderSubmissionData":{"bidPrice":35.153501095999999,"askPrice":35.153501095999999,"lastPrice":35.153501095999999},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":25.320961480000001,"priceCurrency":"USD","time":"2006-02-01T14:31:00Z","createdTime":"2006-02-01T14:31:00Z","lastFillTime":"2006-02-01T14:31:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.62884440000005,"orderSubmissionData":{"bidPrice":25.320961480000001,"askPrice":25.320961480000001,"lastPrice":25.320961480000001},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.227252015000001,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.68084470500003,"orderSubmissionData":{"bidPrice":18.227252015000001,"askPrice":18.227252015000001,"lastPrice":18.227252015000001},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":26.225780697000001,"priceCurrency":"USD","time":"2006-03-01T14:31:00Z","createdTime":"2006-03-01T14:31:00Z","lastFillTime":"2006-03-01T14:31:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.28903485,"orderSubmissionData":{"bidPrice":26.225780697000001,"askPrice":26.225780697000001,"lastPrice":26.225780697000001},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.324645136000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29009.900885472001,"orderSubmissionData":{"bidPrice":41.324645136000001,"askPrice":41.324645136000001,"lastPrice":41.324645136000001},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":34.343173116000003,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27165.449934756001,"orderSubmissionData":{"bidPrice":34.343173116000003,"askPrice":34.343173116000003,"lastPrice":34.343173116000003},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":28.625957100000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.6872115000001,"orderSubmissionData":{"bidPrice":28.625957100000001,"askPrice":28.625957100000001,"lastPrice":28.625957100000001},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.741483714000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.8357296920001,"orderSubmissionData":{"bidPrice":17.741483714000001,"askPrice":17.741483714000001,"lastPrice":17.741483714000001},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.54252219,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":1920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27921.642604799999,"orderSubmissionData":{"bidPrice":14.54252219,"askPrice":14.54252219,"lastPrice":14.54252219},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.144070080000001,"priceCurrency":"USD","time":"2006-04-03T13:31:00Z","createdTime":"2006-04-03T13:31:00Z","lastFillTime":"2006-04-03T13:31:00Z","quantity":1974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27920.394337919999,"orderSubmissionData":{"bidPrice":14.144070080000001,"askPrice":14.144070080000001,"lastPrice":14.144070080000001},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.911102079999999,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-1974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29434.515505920001,"orderSubmissionData":{"bidPrice":14.911102079999999,"askPrice":14.911102079999999,"lastPrice":14.911102079999999},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":26.508697302000002,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-1099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29133.058334898,"orderSubmissionData":{"bidPrice":26.508697302000002,"askPrice":26.508697302000002,"lastPrice":26.508697302000002},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.598335708,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28028.80455936,"orderSubmissionData":{"bidPrice":14.598335708,"askPrice":14.598335708,"lastPrice":14.598335708},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.373840257000001,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.9257764480001,"orderSubmissionData":{"bidPrice":19.373840257000001,"askPrice":19.373840257000001,"lastPrice":19.373840257000001},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.784920908395641,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":1743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29256.117143333602,"orderSubmissionData":{"bidPrice":16.784920908395641,"askPrice":16.784920908395641,"lastPrice":16.784920908395641},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":36.538425279999998,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29230.740224000001,"orderSubmissionData":{"bidPrice":36.538425279999998,"askPrice":36.538425279999998,"lastPrice":36.538425279999998},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.374186015999999,"priceCurrency":"USD","time":"2006-05-01T13:31:00Z","createdTime":"2006-05-01T13:31:00Z","lastFillTime":"2006-05-01T13:31:00Z","quantity":1592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29251.704137471999,"orderSubmissionData":{"bidPrice":18.374186015999999,"askPrice":18.374186015999999,"lastPrice":18.374186015999999},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.794136332000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-1592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26736.265040544,"orderSubmissionData":{"bidPrice":16.794136332000001,"askPrice":16.794136332000001,"lastPrice":16.794136332000001},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":16.170395245000002,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-1510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24417.296819949999,"orderSubmissionData":{"bidPrice":16.170395245000002,"askPrice":16.170395245000002,"lastPrice":16.170395245000002},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":24.919262655000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-975,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24296.281088625001,"orderSubmissionData":{"bidPrice":24.919262655000001,"askPrice":24.919262655000001,"lastPrice":24.919262655000001},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.825649808000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26260.519846399999,"orderSubmissionData":{"bidPrice":32.825649808000001,"askPrice":32.825649808000001,"lastPrice":32.825649808000001},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":15.647430400553953,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.9738752487478,"orderSubmissionData":{"bidPrice":15.647430400553953,"askPrice":15.647430400553953,"lastPrice":15.647430400553953},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":13.990663680000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25896.71847168,"orderSubmissionData":{"bidPrice":13.990663680000001,"askPrice":13.990663680000001,"lastPrice":13.990663680000001},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.195434479999999,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25896.32432688,"orderSubmissionData":{"bidPrice":17.195434479999999,"askPrice":17.195434479999999,"lastPrice":17.195434479999999},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":30.655088030000002,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25903.549385350001,"orderSubmissionData":{"bidPrice":30.655088030000002,"askPrice":30.655088030000002,"lastPrice":30.655088030000002},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.767334440000001,"priceCurrency":"USD","time":"2006-06-01T13:31:00Z","createdTime":"2006-06-01T13:31:00Z","lastFillTime":"2006-06-01T13:31:00Z","quantity":1881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25896.356081639999,"orderSubmissionData":{"bidPrice":13.767334440000001,"askPrice":13.767334440000001,"lastPrice":13.767334440000001},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":14.070435008,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":-1851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26044.375199808001,"orderSubmissionData":{"bidPrice":14.070435008,"askPrice":14.070435008,"lastPrice":14.070435008},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.965782504,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":-1881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26269.636890024001,"orderSubmissionData":{"bidPrice":13.965782504,"askPrice":13.965782504,"lastPrice":13.965782504},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.362363458953514,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.0310825708151,"orderSubmissionData":{"bidPrice":16.362363458953514,"askPrice":16.362363458953514,"lastPrice":16.362363458953514},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.128802973999999,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":1536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26309.841368064001,"orderSubmissionData":{"bidPrice":17.128802973999999,"askPrice":17.128802973999999,"lastPrice":17.128802973999999},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":19.444419393,"priceCurrency":"USD","time":"2006-07-03T13:31:00Z","createdTime":"2006-07-03T13:31:00Z","lastFillTime":"2006-07-03T13:31:00Z","quantity":1353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26308.299438728998,"orderSubmissionData":{"bidPrice":19.444419393,"askPrice":19.444419393,"lastPrice":19.444419393},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":16.980009079999999,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":-1536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26081.29394688,"orderSubmissionData":{"bidPrice":16.980009079999999,"askPrice":16.980009079999999,"lastPrice":16.980009079999999},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.496702200000001,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":-1506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26350.0335132,"orderSubmissionData":{"bidPrice":17.496702200000001,"askPrice":17.496702200000001,"lastPrice":17.496702200000001},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.763023014000002,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":1347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26620.791999858,"orderSubmissionData":{"bidPrice":19.763023014000002,"askPrice":19.763023014000002,"lastPrice":19.763023014000002},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.381283138000001,"priceCurrency":"USD","time":"2006-08-01T13:31:00Z","createdTime":"2006-08-01T13:31:00Z","lastFillTime":"2006-08-01T13:31:00Z","quantity":1851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26619.755088438,"orderSubmissionData":{"bidPrice":14.381283138000001,"askPrice":14.381283138000001,"lastPrice":14.381283138000001},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":16.930041648608089,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:31:00Z","quantity":-1608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27223.506970961804,"orderSubmissionData":{"bidPrice":16.930041648608089,"askPrice":16.930041648608089,"lastPrice":16.930041648608089},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.128205690000001,"priceCurrency":"USD","time":"2006-09-01T13:31:00Z","createdTime":"2006-09-01T13:31:00Z","lastFillTime":"2006-09-01T13:31:00Z","quantity":1517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27500.488031730001,"orderSubmissionData":{"bidPrice":18.128205690000001,"askPrice":18.128205690000001,"lastPrice":18.128205690000001},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.255665109999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27693.843971869999,"orderSubmissionData":{"bidPrice":18.255665109999999,"askPrice":18.255665109999999,"lastPrice":18.255665109999999},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":32.164099247999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27178.66386456,"orderSubmissionData":{"bidPrice":32.164099247999999,"askPrice":32.164099247999999,"lastPrice":32.164099247999999},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":20.253168179999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-1347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27281.017538460001,"orderSubmissionData":{"bidPrice":20.253168179999999,"askPrice":20.253168179999999,"lastPrice":20.253168179999999},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":21.636569724000001,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.103892612,"orderSubmissionData":{"bidPrice":21.636569724000001,"askPrice":21.636569724000001,"lastPrice":21.636569724000001},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":28.192410720000002,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27910.486612799999,"orderSubmissionData":{"bidPrice":28.192410720000002,"askPrice":28.192410720000002,"lastPrice":28.192410720000002},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.322517375,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":2095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27910.673900624999,"orderSubmissionData":{"bidPrice":13.322517375,"askPrice":13.322517375,"lastPrice":13.322517375},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.56577002,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.81466116000001,"orderSubmissionData":{"bidPrice":15.56577002,"askPrice":15.56577002,"lastPrice":15.56577002},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.493545215999999,"priceCurrency":"USD","time":"2006-10-02T13:31:00Z","createdTime":"2006-10-02T13:31:00Z","lastFillTime":"2006-10-02T13:31:00Z","quantity":1802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27919.368479231998,"orderSubmissionData":{"bidPrice":15.493545215999999,"askPrice":15.493545215999999,"lastPrice":15.493545215999999},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.460344486,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-1793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27720.397663397998,"orderSubmissionData":{"bidPrice":15.460344486,"askPrice":15.460344486,"lastPrice":15.460344486},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.856675182,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-1802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28573.728677964002,"orderSubmissionData":{"bidPrice":15.856675182,"askPrice":15.856675182,"lastPrice":15.856675182},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.231278665000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.71370392999995,"orderSubmissionData":{"bidPrice":23.231278665000001,"askPrice":23.231278665000001,"lastPrice":23.231278665000001},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":30.319893566000001,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.876381244,"orderSubmissionData":{"bidPrice":30.319893566000001,"askPrice":30.319893566000001,"lastPrice":30.319893566000001},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":33.229904374,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28976.476614128002,"orderSubmissionData":{"bidPrice":33.229904374,"askPrice":33.229904374,"lastPrice":33.229904374},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":18.44954116377372,"priceCurrency":"USD","time":"2006-11-01T14:31:00Z","createdTime":"2006-11-01T14:31:00Z","lastFillTime":"2006-11-01T14:31:00Z","quantity":1571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28984.229168288515,"orderSubmissionData":{"bidPrice":18.44954116377372,"askPrice":18.44954116377372,"lastPrice":18.44954116377372},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.990045614,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":-2095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29309.145561329999,"orderSubmissionData":{"bidPrice":13.990045614,"askPrice":13.990045614,"lastPrice":13.990045614},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":35.245436840000004,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":-872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30734.020924479999,"orderSubmissionData":{"bidPrice":35.245436840000004,"askPrice":35.245436840000004,"lastPrice":35.245436840000004},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.3275742724054,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.9647534339456,"orderSubmissionData":{"bidPrice":20.3275742724054,"askPrice":20.3275742724054,"lastPrice":20.3275742724054},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.8066928959999995,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":3124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30636.108607104001,"orderSubmissionData":{"bidPrice":9.8066928959999995,"askPrice":9.8066928959999995,"lastPrice":9.8066928959999995},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":13.229344299999999,"priceCurrency":"USD","time":"2006-12-01T14:31:00Z","createdTime":"2006-12-01T14:31:00Z","lastFillTime":"2006-12-01T14:31:00Z","quantity":2315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30625.932054500001,"orderSubmissionData":{"bidPrice":13.229344299999999,"askPrice":13.229344299999999,"lastPrice":13.229344299999999},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.243506306,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-1248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31503.895869888001,"orderSubmissionData":{"bidPrice":25.243506306,"askPrice":25.340703524999999,"lastPrice":24.780662406000001},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.945995898645823,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4340.6032863643732,"orderSubmissionData":{"bidPrice":24.945995898645823,"askPrice":25.049739426902189,"lastPrice":24.963286486688549},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.280457999999999,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":1981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36213.587297999999,"orderSubmissionData":{"bidPrice":16.974710999999999,"askPrice":18.280457999999999,"lastPrice":16.807575384},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":14.030639411999999,"priceCurrency":"USD","time":"2007-01-03T14:31:00Z","createdTime":"2007-01-03T14:31:00Z","lastFillTime":"2007-01-03T14:31:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.3592347240001,"orderSubmissionData":{"bidPrice":13.642144604,"askPrice":14.030639411999999,"lastPrice":13.67202882},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":15.121413296,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3024.2826592000001,"orderSubmissionData":{"bidPrice":15.121413296,"askPrice":15.405313348,"lastPrice":15.181181728},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.585830630813451,"priceCurrency":"USD","time":"2007-02-01T14:31:00Z","createdTime":"2007-02-01T14:31:00Z","lastFillTime":"2007-02-01T14:31:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3365.2887639912042,"orderSubmissionData":{"bidPrice":22.438860632450261,"askPrice":22.585830630813451,"lastPrice":22.447505926471624},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.325403036000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.4927218160001,"orderSubmissionData":{"bidPrice":10.325403036000001,"askPrice":10.510115076,"lastPrice":10.325403036000001},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.519605359707455,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26460902859071,"orderSubmissionData":{"bidPrice":20.48934683063268,"askPrice":20.519605359707455,"lastPrice":20.478540213105976},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.013681208000001,"priceCurrency":"USD","time":"2007-03-01T14:31:00Z","createdTime":"2007-03-01T14:31:00Z","lastFillTime":"2007-03-01T14:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.1355402639999,"orderSubmissionData":{"bidPrice":16.013681208000001,"askPrice":16.154701884000001,"lastPrice":16.415851283999999},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.402118132859464,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-1521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34073.621680079246,"orderSubmissionData":{"bidPrice":22.402118132859464,"askPrice":22.447505926471624,"lastPrice":22.417247397396853},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.538793704,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-1898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33288.630450192002,"orderSubmissionData":{"bidPrice":17.538793704,"askPrice":17.601469560000002,"lastPrice":17.517901752},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":16.107592424,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9935075599999,"orderSubmissionData":{"bidPrice":16.107592424,"askPrice":16.376550368,"lastPrice":16.182302964000002},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":31.027488014999999,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35154.143920994997,"orderSubmissionData":{"bidPrice":30.739756289999999,"askPrice":31.027488014999999,"lastPrice":30.376964115},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.085545104000001,"priceCurrency":"USD","time":"2007-04-02T13:31:00Z","createdTime":"2007-04-02T13:31:00Z","lastFillTime":"2007-04-02T13:31:00Z","quantity":1552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34276.766001408003,"orderSubmissionData":{"bidPrice":22.081077962999998,"askPrice":22.085545104000001,"lastPrice":22.085545104000001},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.541833069999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-1552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36536.92492464,"orderSubmissionData":{"bidPrice":23.541833069999999,"askPrice":23.546300210999998,"lastPrice":23.541833069999999},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.955418479999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35329.380066880003,"orderSubmissionData":{"bidPrice":36.955418479999999,"askPrice":37.015238402000001,"lastPrice":37.015238402000001},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.903999265000003,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.3519720700001,"orderSubmissionData":{"bidPrice":32.903999265000003,"askPrice":33.284305545000002,"lastPrice":32.813926725000002},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.234856024999999,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":1778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35977.574012450001,"orderSubmissionData":{"bidPrice":20.043660535000001,"askPrice":20.234856024999999,"lastPrice":20.209363292999999},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.706333724,"priceCurrency":"USD","time":"2007-05-01T13:31:00Z","createdTime":"2007-05-01T13:31:00Z","lastFillTime":"2007-05-01T13:31:00Z","quantity":1855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36555.249058020003,"orderSubmissionData":{"bidPrice":19.043014247999999,"askPrice":19.706333724,"lastPrice":19.366839504000001},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":32.308519695000001,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-1095,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35377.829066024999,"orderSubmissionData":{"bidPrice":32.308519695000001,"askPrice":32.40109425,"lastPrice":32.108358494999997},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.262379744,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35731.714425120001,"orderSubmissionData":{"bidPrice":19.262379744,"askPrice":19.340724563999999,"lastPrice":19.262379744},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.901123102,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":1373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36935.242019046003,"orderSubmissionData":{"bidPrice":26.896655961,"askPrice":26.901123102,"lastPrice":26.896655961},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.990298031999998,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.398477984,"orderSubmissionData":{"bidPrice":17.990298031999998,"askPrice":18.154661220000001,"lastPrice":17.885703276000001},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.166398352000002,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36937.764956352003,"orderSubmissionData":{"bidPrice":42.133165062000003,"askPrice":42.166398352000002,"lastPrice":42.146458377999998},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.671245944000001,"priceCurrency":"USD","time":"2007-06-01T13:31:00Z","createdTime":"2007-06-01T13:31:00Z","lastFillTime":"2007-06-01T13:31:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.4945619519999,"orderSubmissionData":{"bidPrice":12.671245944000001,"askPrice":12.69895275,"lastPrice":12.689717148},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.651602789999998,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.15449486,"orderSubmissionData":{"bidPrice":27.651602789999998,"askPrice":27.669471353999999,"lastPrice":27.669471353999999},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.102933071999999,"priceCurrency":"USD","time":"2007-07-02T13:31:00Z","createdTime":"2007-07-02T13:31:00Z","lastFillTime":"2007-07-02T13:31:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.5733267999999,"orderSubmissionData":{"bidPrice":41.076346440000002,"askPrice":41.102933071999999,"lastPrice":41.096286413999998},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.260412488829999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-1778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36023.01340513974,"orderSubmissionData":{"bidPrice":20.209363292999999,"askPrice":20.228482841999998,"lastPrice":20.260412488829999},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.138597875999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-2065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35391.204613939997,"orderSubmissionData":{"bidPrice":17.138597875999999,"askPrice":18.184545436000001,"lastPrice":17.497208468},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.550616400000003,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34734.105376400003,"orderSubmissionData":{"bidPrice":38.550616400000003,"askPrice":39.653961627999998,"lastPrice":38.583849690000001},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.274115058,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-2910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35717.674818779997,"orderSubmissionData":{"bidPrice":12.274115058,"askPrice":12.468062700000001,"lastPrice":12.477298301999999},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.850521587659998,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35700.097449796922,"orderSubmissionData":{"bidPrice":48.660089526,"askPrice":48.719422053999999,"lastPrice":46.850521587659998},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.004506929000001,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1764.2839365269999,"orderSubmissionData":{"bidPrice":28.254666825000001,"askPrice":28.268068247999999,"lastPrice":28.004506929000001},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.053203341766604,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35733.258773360496,"orderSubmissionData":{"bidPrice":30.044558047745241,"askPrice":30.053203341766604,"lastPrice":30.044558047745241},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.209975675999999,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":1768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35731.236995168001,"orderSubmissionData":{"bidPrice":20.284551231999998,"askPrice":20.311669616,"lastPrice":20.209975675999999},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.756263427,"priceCurrency":"USD","time":"2007-08-01T13:31:00Z","createdTime":"2007-08-01T13:31:00Z","lastFillTime":"2007-08-01T13:31:00Z","quantity":3040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38779.04081808,"orderSubmissionData":{"bidPrice":11.715813225,"askPrice":12.756263427,"lastPrice":11.754507653999999},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.094158753,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-3040,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36766.242609120003,"orderSubmissionData":{"bidPrice":12.094158753,"askPrice":12.102757515,"lastPrice":12.098458133999999},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.352347192,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-1768,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35982.949835455998,"orderSubmissionData":{"bidPrice":20.352347192,"askPrice":20.37268598,"lastPrice":20.345567595999999},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.313947728353291,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2682.0576614533234,"orderSubmissionData":{"bidPrice":32.313947728353291,"askPrice":32.419852580114998,"lastPrice":32.523596108371365},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.007610805000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":3612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36147.490227659997,"orderSubmissionData":{"bidPrice":9.9426614650000005,"askPrice":10.007610805000001,"lastPrice":9.9588988000000001},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.451544247000001,"priceCurrency":"USD","time":"2007-09-04T13:31:00Z","createdTime":"2007-09-04T13:31:00Z","lastFillTime":"2007-09-04T13:31:00Z","quantity":1759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35974.266330473001,"orderSubmissionData":{"bidPrice":20.432424697999998,"askPrice":20.451544247000001,"lastPrice":20.426051515000001},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.032093630999999,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-1759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38754.452696929002,"orderSubmissionData":{"bidPrice":22.032093630999999,"askPrice":22.038466814,"lastPrice":22.038466814},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.249634856992557,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2433.4773611335386,"orderSubmissionData":{"bidPrice":39.249634856992557,"askPrice":39.318797209163471,"lastPrice":39.249634856992557},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.351674705999997,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600.8803858880001,"orderSubmissionData":{"bidPrice":33.351674705999997,"askPrice":33.387411833999998,"lastPrice":33.369543270000001},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.166888833999998,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.6755533600001,"orderSubmissionData":{"bidPrice":50.833143364000001,"askPrice":51.166888833999998,"lastPrice":51.100139740000003},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.311650436000001,"priceCurrency":"USD","time":"2007-10-01T13:31:00Z","createdTime":"2007-10-01T13:31:00Z","lastFillTime":"2007-10-01T13:31:00Z","quantity":1840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41053.436802240001,"orderSubmissionData":{"bidPrice":22.270972860000001,"askPrice":22.311650436000001,"lastPrice":22.270972860000001},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":45.71415346146749,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2468.5642869192443,"orderSubmissionData":{"bidPrice":45.71415346146749,"askPrice":45.77467051961704,"lastPrice":45.77683184312238},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":53.695937839999999,"priceCurrency":"USD","time":"2007-11-01T13:31:00Z","createdTime":"2007-11-01T13:31:00Z","lastFillTime":"2007-11-01T13:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.0131406400001,"orderSubmissionData":{"bidPrice":53.206444484000002,"askPrice":53.695937839999999,"lastPrice":53.421524898000001},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.491319319999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-1840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39544.027548799997,"orderSubmissionData":{"bidPrice":21.491319319999999,"askPrice":21.511658107999999,"lastPrice":21.491319319999999},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.134749749999997,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41666.267787999997,"orderSubmissionData":{"bidPrice":49.134749749999997,"askPrice":49.639076238000001,"lastPrice":49.579743710000002},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":40.135777494182371,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.3319846858481,"orderSubmissionData":{"bidPrice":40.114164259128962,"askPrice":40.135777494182371,"lastPrice":40.114164259128962},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.291662595,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2544.3741571649998,"orderSubmissionData":{"bidPrice":12.291662595,"askPrice":12.30789993,"lastPrice":12.30789993},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.040893588000003,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2342.6580832200002,"orderSubmissionData":{"bidPrice":36.040893588000003,"askPrice":36.067696433999998,"lastPrice":36.031959305999997},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.575210857999998,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":1327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41900.304808565998,"orderSubmissionData":{"bidPrice":31.357674225,"askPrice":31.575210857999998,"lastPrice":31.561325540999999},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.568846435999999,"priceCurrency":"USD","time":"2007-12-03T14:31:00Z","createdTime":"2007-12-03T14:31:00Z","lastFillTime":"2007-12-03T14:31:00Z","quantity":3094,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41982.010872983999,"orderSubmissionData":{"bidPrice":13.538750769,"askPrice":13.568846435999999,"lastPrice":13.543050149999999},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.062945454999999,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-3094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40416.753237769997,"orderSubmissionData":{"bidPrice":13.062945454999999,"askPrice":13.067442165999999,"lastPrice":13.062945454999999},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.651870103092243,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.3785443298743,"orderSubmissionData":{"bidPrice":37.634372864589501,"askPrice":37.651870103092243,"lastPrice":37.632185709776657},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.182997759000003,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2379.7118565760002,"orderSubmissionData":{"bidPrice":37.182997759000003,"askPrice":37.192065677000002,"lastPrice":37.182997759000003},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.785542027999998,"priceCurrency":"USD","time":"2008-01-02T14:31:00Z","createdTime":"2008-01-02T14:31:00Z","lastFillTime":"2008-01-02T14:31:00Z","quantity":2064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40837.358745792,"orderSubmissionData":{"bidPrice":19.770096639999998,"askPrice":19.785542027999998,"lastPrice":19.800987416000002},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.206073803999999,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-1327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36102.459937908003,"orderSubmissionData":{"bidPrice":26.984541324999999,"askPrice":27.050529723,"lastPrice":27.206073803999999},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.140785952000002,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4189.2834780160001,"orderSubmissionData":{"bidPrice":20.140785952000002,"askPrice":20.542366040000001,"lastPrice":20.264349056},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.026507924460049,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2818.3326973524845,"orderSubmissionData":{"bidPrice":31.42941466055391,"askPrice":31.462221982746556,"lastPrice":32.026507924460049},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.248086392000001,"priceCurrency":"USD","time":"2008-02-01T14:31:00Z","createdTime":"2008-02-01T14:31:00Z","lastFillTime":"2008-02-01T14:31:00Z","quantity":1803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38310.299764775998,"orderSubmissionData":{"bidPrice":20.891206388000001,"askPrice":21.248086392000001,"lastPrice":20.850027925999999},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":31.864658468309667,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-1174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37409.109041795549,"orderSubmissionData":{"bidPrice":31.864658468309667,"askPrice":31.893091480876627,"lastPrice":31.871219932748197},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.813218059999997,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3856.94824212,"orderSubmissionData":{"bidPrice":37.813218059999997,"askPrice":37.817752018999997,"lastPrice":37.776946387999999},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.121390344000002,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2198.9598895600002,"orderSubmissionData":{"bidPrice":19.105944955999998,"askPrice":19.121390344000002,"lastPrice":19.105944955999998},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":21.941257169,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.9481165340001,"orderSubmissionData":{"bidPrice":21.941257169,"askPrice":21.961846399999999,"lastPrice":21.927531015},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.23978546,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2815.9410014999999,"orderSubmissionData":{"bidPrice":10.223269676999999,"askPrice":10.23978546,"lastPrice":10.234280199000001},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.216622385999999,"priceCurrency":"USD","time":"2008-03-03T14:31:00Z","createdTime":"2008-03-03T14:31:00Z","lastFillTime":"2008-03-03T14:31:00Z","quantity":2475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37661.140405350001,"orderSubmissionData":{"bidPrice":15.206696343999999,"askPrice":15.216622385999999,"lastPrice":15.216622385999999},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.822575617999998,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35752.362336106002,"orderSubmissionData":{"bidPrice":20.822575617999998,"askPrice":20.850027925999999,"lastPrice":20.843164849000001},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.014069759,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-3680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36851.776713120002,"orderSubmissionData":{"bidPrice":10.014069759,"askPrice":10.041596064,"lastPrice":10.036090803},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.812184906000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":-2475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39135.157642350001,"orderSubmissionData":{"bidPrice":15.812184906000001,"askPrice":15.822110948000001,"lastPrice":15.812184906000001},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":35.364880200000002,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.8654475999999,"orderSubmissionData":{"bidPrice":35.351278323000003,"askPrice":35.364880200000002,"lastPrice":35.364880200000002},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":29.100883518,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":1258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36608.911465644,"orderSubmissionData":{"bidPrice":29.082029689999999,"askPrice":29.100883518,"lastPrice":29.100883518},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.897378615999997,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36807.640754400003,"orderSubmissionData":{"bidPrice":40.721271983999998,"askPrice":40.897378615999997,"lastPrice":40.694178655999998},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.955653248000001,"priceCurrency":"USD","time":"2008-04-01T13:31:00Z","createdTime":"2008-04-01T13:31:00Z","lastFillTime":"2008-04-01T13:31:00Z","quantity":2041,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36647.488279167999,"orderSubmissionData":{"bidPrice":17.893997056,"askPrice":17.955653248000001,"lastPrice":17.928250496},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":41.716956758999999,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5506.6382921880004,"orderSubmissionData":{"bidPrice":41.716956758999999,"askPrice":41.794034062000001,"lastPrice":41.698820923},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.654222976,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.805405696,"orderSubmissionData":{"bidPrice":17.606268159999999,"askPrice":17.654222976,"lastPrice":17.619969535999999},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.534465600000001,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.1368672000001,"orderSubmissionData":{"bidPrice":18.503574824000001,"askPrice":18.534465600000001,"lastPrice":18.519020212000001},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.596898871999997,"priceCurrency":"USD","time":"2008-05-01T13:31:00Z","createdTime":"2008-05-01T13:31:00Z","lastFillTime":"2008-05-01T13:31:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.4263368319998,"orderSubmissionData":{"bidPrice":39.373378916,"askPrice":39.596898871999997,"lastPrice":39.373378916},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":17.823977752000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36236.146769815998,"orderSubmissionData":{"bidPrice":17.823977752000001,"askPrice":17.839423140000001,"lastPrice":17.839423140000001},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.799222270000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-1258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36229.421615660001,"orderSubmissionData":{"bidPrice":28.799222270000001,"askPrice":28.860497210999998,"lastPrice":28.813362641000001},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":17.811788799999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-2137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38063.792665599998,"orderSubmissionData":{"bidPrice":17.811788799999999,"askPrice":17.846042239999999,"lastPrice":17.811788799999999},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":44.441866118,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1733.2327786020001,"orderSubmissionData":{"bidPrice":44.441866118,"askPrice":44.450934036,"lastPrice":44.441866118},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.407831651999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2205.207245904,"orderSubmissionData":{"bidPrice":42.407831651999999,"askPrice":42.570391620000002,"lastPrice":42.482338304000002},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.828603344000001,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1612,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38411.708590527996,"orderSubmissionData":{"bidPrice":23.808014112999999,"askPrice":23.828603344000001,"lastPrice":23.821740266999999},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.22907867,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":2366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38398.000133219997,"orderSubmissionData":{"bidPrice":16.219152628,"askPrice":16.22907867,"lastPrice":16.22907867},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":22.202947649999999,"priceCurrency":"USD","time":"2008-06-02T13:31:00Z","createdTime":"2008-06-02T13:31:00Z","lastFillTime":"2008-06-02T13:31:00Z","quantity":1755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38966.17312575,"orderSubmissionData":{"bidPrice":21.75097925,"askPrice":22.202947649999999,"lastPrice":21.880920164999999},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.707864002000001,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-2366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32432.806228731999,"orderSubmissionData":{"bidPrice":13.707864002000001,"askPrice":13.717790043999999,"lastPrice":13.707864002000001},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.885401309999999,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2517.3941441000002,"orderSubmissionData":{"bidPrice":22.885401309999999,"askPrice":22.899175249999999,"lastPrice":22.892288279999999},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":36.088667192000003,"priceCurrency":"USD","time":"2008-07-01T13:31:00Z","createdTime":"2008-07-01T13:31:00Z","lastFillTime":"2008-07-01T13:31:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34392.499833975999,"orderSubmissionData":{"bidPrice":36.059586879999998,"askPrice":36.088667192000003,"lastPrice":36.088667192000003},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.063586072,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-1755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31701.59355636,"orderSubmissionData":{"bidPrice":18.063586072,"askPrice":18.132095247999999,"lastPrice":18.132095247999999},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":34.634651591999997,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33006.822967175998,"orderSubmissionData":{"bidPrice":34.634651591999997,"askPrice":34.663731904000002,"lastPrice":34.663731904000002},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.014528484,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":2707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32523.328606187999,"orderSubmissionData":{"bidPrice":11.946649792000001,"askPrice":12.014528484,"lastPrice":12.033922395999999},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.868990073999999,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32557.199180660002,"orderSubmissionData":{"bidPrice":29.827053970000001,"askPrice":29.868990073999999,"lastPrice":29.879474099999999},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.293901308999999,"priceCurrency":"USD","time":"2008-08-01T13:31:00Z","createdTime":"2008-08-01T13:31:00Z","lastFillTime":"2008-08-01T13:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.6987431970001,"orderSubmissionData":{"bidPrice":37.293901308999999,"askPrice":37.512754205,"lastPrice":37.382810298000003},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.449236335999998,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28036.140194304,"orderSubmissionData":{"bidPrice":32.449236335999998,"askPrice":32.462935704000003,"lastPrice":32.421837600000003},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":27.641134549,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30128.83665841,"orderSubmissionData":{"bidPrice":27.641134549,"askPrice":27.913719225000001,"lastPrice":27.494358184999999},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":93.765642020000001,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30192.536730439999,"orderSubmissionData":{"bidPrice":93.758433159999996,"askPrice":93.765642020000001,"lastPrice":93.765642020000001},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.933115283999999,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":1601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30311.917569683999,"orderSubmissionData":{"bidPrice":18.871564194000001,"askPrice":18.933115283999999,"lastPrice":18.859253976000002},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.570434753000001,"priceCurrency":"USD","time":"2008-09-02T13:31:00Z","createdTime":"2008-09-02T13:31:00Z","lastFillTime":"2008-09-02T13:31:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.11999931900004,"orderSubmissionData":{"bidPrice":35.570434753000001,"askPrice":35.707217813,"lastPrice":35.570434753000001},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.132540688999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-1601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25828.197643088999,"orderSubmissionData":{"bidPrice":16.132540688999999,"askPrice":16.206401997,"lastPrice":16.464916575},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":31.501138718,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26712.965632864001,"orderSubmissionData":{"bidPrice":31.501138718,"askPrice":31.713152461,"lastPrice":31.733669920000001},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":9.3769564519999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-2707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25383.421115564001,"orderSubmissionData":{"bidPrice":9.3769564519999999,"askPrice":9.4254412320000007,"lastPrice":9.3866534080000008},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":17.96810473,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.56471284999998,"orderSubmissionData":{"bidPrice":17.96810473,"askPrice":18.036974430000001,"lastPrice":18.036974430000001},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":30.592488224,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26278.947384415998,"orderSubmissionData":{"bidPrice":30.563407911999999,"askPrice":30.592488224,"lastPrice":30.563407911999999},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":25.083032204999999,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26462.598976275,"orderSubmissionData":{"bidPrice":24.936255841000001,"askPrice":25.083032204999999,"lastPrice":24.904803763},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":14.653274336000001,"priceCurrency":"USD","time":"2008-10-01T13:31:00Z","createdTime":"2008-10-01T13:31:00Z","lastFillTime":"2008-10-01T13:31:00Z","quantity":1801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26390.547079135999,"orderSubmissionData":{"bidPrice":14.562736043999999,"askPrice":14.653274336000001,"lastPrice":14.562736043999999},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":13.422704530000001,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19556.880500210002,"orderSubmissionData":{"bidPrice":13.422704530000001,"askPrice":13.457139379999999,"lastPrice":13.450252409999999},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":18.001072642,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18991.131637310002,"orderSubmissionData":{"bidPrice":18.001072642,"askPrice":18.284141343999998,"lastPrice":17.985346603},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":12.556964652,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.304157324,"orderSubmissionData":{"bidPrice":12.556964652,"askPrice":12.717147784,"lastPrice":12.717147784},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":70.271070640000005,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.6924834399999,"orderSubmissionData":{"bidPrice":70.271070640000005,"askPrice":70.278321059999996,"lastPrice":70.278321059999996},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":26.259521736,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.27369548,"orderSubmissionData":{"bidPrice":26.259521736,"askPrice":26.288602048000001,"lastPrice":26.288602048000001},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.776763327999999,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21469.039546944001,"orderSubmissionData":{"bidPrice":11.761018992,"askPrice":11.776763327999999,"lastPrice":11.603575632},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":13.440267370000001,"priceCurrency":"USD","time":"2008-11-03T14:31:00Z","createdTime":"2008-11-03T14:31:00Z","lastFillTime":"2008-11-03T14:31:00Z","quantity":1574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21154.980840380002,"orderSubmissionData":{"bidPrice":13.39975413,"askPrice":13.440267370000001,"lastPrice":13.39975413},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":11.92102087,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-1574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18763.686849379999,"orderSubmissionData":{"bidPrice":11.92102087,"askPrice":12.00204735,"lastPrice":12.00204735},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":11.324250984000001,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.59129428,"orderSubmissionData":{"bidPrice":11.21281924,"askPrice":11.324250984000001,"lastPrice":11.191925788000001},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.950907696000002,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.13449244799995,"orderSubmissionData":{"bidPrice":24.950907696000002,"askPrice":24.979988007999999,"lastPrice":24.950907696000002},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.639373745,"priceCurrency":"USD","time":"2008-12-01T14:31:00Z","createdTime":"2008-12-01T14:31:00Z","lastFillTime":"2008-12-01T14:31:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19438.589866990002,"orderSubmissionData":{"bidPrice":17.372031081999999,"askPrice":17.639373745,"lastPrice":17.356305042999999},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":66.244521230999993,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19939.600890531001,"orderSubmissionData":{"bidPrice":66.244521230999993,"askPrice":66.251830568000003,"lastPrice":66.251830568000003},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.904536820000001,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21494.45836434,"orderSubmissionData":{"bidPrice":18.814276432,"askPrice":18.904536820000001,"lastPrice":18.894507888},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.50664682,"priceCurrency":"USD","time":"2009-01-02T14:31:00Z","createdTime":"2009-01-02T14:31:00Z","lastFillTime":"2009-01-02T14:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.9320433,"orderSubmissionData":{"bidPrice":20.50664682,"askPrice":20.770380597999999,"lastPrice":20.727322021999999},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":17.16960718,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17804.88264566,"orderSubmissionData":{"bidPrice":17.16960718,"askPrice":17.368753093999999,"lastPrice":17.250342010000001},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":15.178788581999999,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17258.282617733999,"orderSubmissionData":{"bidPrice":15.178788581999999,"askPrice":15.26904897,"lastPrice":15.163745184},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":24.630012959999998,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.23027216000003,"orderSubmissionData":{"bidPrice":24.630012959999998,"askPrice":24.659334403999999,"lastPrice":24.659334403999999},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.150863244,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.4010677000001,"orderSubmissionData":{"bidPrice":11.150863244,"askPrice":11.263824231999999,"lastPrice":11.150863244},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":59.636880583,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18368.159219564001,"orderSubmissionData":{"bidPrice":59.629571245999998,"askPrice":59.636880583,"lastPrice":59.629571245999998},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.7139784520000001,"priceCurrency":"USD","time":"2009-02-02T14:31:00Z","createdTime":"2009-02-02T14:31:00Z","lastFillTime":"2009-02-02T14:31:00Z","quantity":3219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18393.296636988001,"orderSubmissionData":{"bidPrice":5.7081950729999997,"askPrice":5.7139784520000001,"lastPrice":5.7081950729999997},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":52.846506509999998,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16276.724005079999,"orderSubmissionData":{"bidPrice":52.846506509999998,"askPrice":52.861125184000002,"lastPrice":52.853815847},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.005627688000001,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1364.6978333120001,"orderSubmissionData":{"bidPrice":11.005627688000001,"askPrice":11.086314108,"lastPrice":11.005627688000001},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":21.346011231999999,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.53247174399996,"orderSubmissionData":{"bidPrice":21.316689788000001,"askPrice":21.346011231999999,"lastPrice":21.316689788000001},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":5.3958926070000004,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.54818677000003,"orderSubmissionData":{"bidPrice":5.3958926070000004,"askPrice":5.4016759859999999,"lastPrice":5.3958926070000004},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":9.5284753930000008,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.40785133099996,"orderSubmissionData":{"bidPrice":9.4515764719999993,"askPrice":9.5284753930000008,"lastPrice":9.4445856609999996},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":13.443954628,"priceCurrency":"USD","time":"2009-03-02T14:31:00Z","createdTime":"2009-03-02T14:31:00Z","lastFillTime":"2009-03-02T14:31:00Z","quantity":1264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16993.158649792,"orderSubmissionData":{"bidPrice":13.213267132,"askPrice":13.443954628,"lastPrice":13.26453102},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":23.310547979999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-787,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18345.401260260001,"orderSubmissionData":{"bidPrice":23.310547979999999,"askPrice":23.339869424,"lastPrice":23.310547979999999},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":10.521170554999999,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18685.598905679999,"orderSubmissionData":{"bidPrice":10.521170554999999,"askPrice":10.556124609999999,"lastPrice":10.563115420999999},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":14.116793158,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":-1264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17843.626551712001,"orderSubmissionData":{"bidPrice":14.116793158,"askPrice":14.360296626,"lastPrice":14.25776885},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":19.029027672000002,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18058.547260727999,"orderSubmissionData":{"bidPrice":19.022336734,"askPrice":19.029027672000002,"lastPrice":19.029027672000002},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":20.183707500000001,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18145.153042499998,"orderSubmissionData":{"bidPrice":20.140648924000001,"askPrice":20.183707500000001,"lastPrice":20.10297267},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":11.473608924000001,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.57488189599997,"orderSubmissionData":{"bidPrice":11.45747164,"askPrice":11.473608924000001,"lastPrice":11.441334356},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.8402331019999991,"priceCurrency":"USD","time":"2009-04-01T13:31:00Z","createdTime":"2009-04-01T13:31:00Z","lastFillTime":"2009-04-01T13:31:00Z","quantity":2045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18078.27669359,"orderSubmissionData":{"bidPrice":8.8294916279999995,"askPrice":8.8402331019999991,"lastPrice":8.8294916279999995},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":6.8590874939999997,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-3109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21324.903018845998,"orderSubmissionData":{"bidPrice":6.8590874939999997,"askPrice":6.8648708730000001,"lastPrice":6.8648708730000001},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":13.071200040000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-1578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20626.35366312,"orderSubmissionData":{"bidPrice":13.071200040000001,"askPrice":13.232572879999999,"lastPrice":13.103474608000001},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":21.642616015000002,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20798.553990414999,"orderSubmissionData":{"bidPrice":21.633062885000001,"askPrice":21.642616015000002,"lastPrice":21.647392580000002},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":26.098938587999999,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20800.854054635998,"orderSubmissionData":{"bidPrice":26.05336419,"askPrice":26.098938587999999,"lastPrice":26.098938587999999},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":21.370855972000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.27139929999998,"orderSubmissionData":{"bidPrice":21.364165033999999,"askPrice":21.370855972000001,"lastPrice":21.357474096000001},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.052976746000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.5822328520001,"orderSubmissionData":{"bidPrice":11.052976746000001,"askPrice":11.06371822,"lastPrice":11.052976746000001},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":22.067520200000001,"priceCurrency":"USD","time":"2009-05-01T13:31:00Z","createdTime":"2009-05-01T13:31:00Z","lastFillTime":"2009-05-01T13:31:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.7811311999999,"orderSubmissionData":{"bidPrice":21.954491438000002,"askPrice":22.067520200000001,"lastPrice":21.782257134000002},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":26.292642969999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25109.474036349999,"orderSubmissionData":{"bidPrice":26.292642969999999,"askPrice":26.437965664,"lastPrice":26.384142443999998},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.283739279999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.01053176,"orderSubmissionData":{"bidPrice":27.283739279999999,"askPrice":27.30284554,"lastPrice":27.30284554},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.937105974000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.2200540240001,"orderSubmissionData":{"bidPrice":27.914318775000002,"askPrice":27.937105974000001,"lastPrice":27.967488906},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.202314464000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.075421216,"orderSubmissionData":{"bidPrice":12.191572989999999,"askPrice":12.202314464000001,"lastPrice":12.191572989999999},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":21.261697548000001,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":1192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25343.943477215998,"orderSubmissionData":{"bidPrice":20.928482276,"askPrice":21.261697548000001,"lastPrice":20.467107284000001},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.134803827999999,"priceCurrency":"USD","time":"2009-06-01T13:31:00Z","createdTime":"2009-06-01T13:31:00Z","lastFillTime":"2009-06-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.4705837439999,"orderSubmissionData":{"bidPrice":26.134803827999999,"askPrice":26.141494766000001,"lastPrice":26.141494766000001},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":27.477366832000001,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23987.741244336001,"orderSubmissionData":{"bidPrice":27.477366832000001,"askPrice":27.515572292000002,"lastPrice":27.477366832000001},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":21.802919648,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2398.3211612800001,"orderSubmissionData":{"bidPrice":21.802919648,"askPrice":21.997472768000002,"lastPrice":22.133659951999999},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":11.149650012,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.6992517399999,"orderSubmissionData":{"bidPrice":11.149650012,"askPrice":11.149650012,"lastPrice":11.149650012},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":8.1228858479999992,"priceCurrency":"USD","time":"2009-07-01T13:31:00Z","createdTime":"2009-07-01T13:31:00Z","lastFillTime":"2009-07-01T13:31:00Z","quantity":2948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23946.267479904,"orderSubmissionData":{"bidPrice":8.1170251800000006,"askPrice":8.1228858479999992,"lastPrice":8.1228858479999992},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.1836667559999992,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-2948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27073.449596687999,"orderSubmissionData":{"bidPrice":9.1836667559999992,"askPrice":9.1895274239999996,"lastPrice":9.1836667559999992},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":23.677114704000001,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":-1082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25618.638109727999,"orderSubmissionData":{"bidPrice":23.677114704000001,"askPrice":23.774391263999998,"lastPrice":23.748450848000001},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.02743952,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26367.537588480001,"orderSubmissionData":{"bidPrice":12.99829536,"askPrice":13.02743952,"lastPrice":13.009953024},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.874254248,"priceCurrency":"USD","time":"2009-08-03T13:31:00Z","createdTime":"2009-08-03T13:31:00Z","lastFillTime":"2009-08-03T13:31:00Z","quantity":2421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26326.569534408001,"orderSubmissionData":{"bidPrice":10.864072362,"askPrice":10.874254248,"lastPrice":10.874254248},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.133748917999998,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25151.571532692,"orderSubmissionData":{"bidPrice":28.133748917999998,"askPrice":28.138565516,"lastPrice":28.138565516},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":26.520671419999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24558.141734919998,"orderSubmissionData":{"bidPrice":26.520671419999999,"askPrice":26.527421400000001,"lastPrice":26.520671419999999},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.416069378,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25217.303964137998,"orderSubmissionData":{"bidPrice":10.416069378,"askPrice":10.426251263999999,"lastPrice":10.416069378},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.008967931999999,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-2147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25783.254150003999,"orderSubmissionData":{"bidPrice":12.008967931999999,"askPrice":12.019709406,"lastPrice":12.019709406},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.051192585000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25548.5282802,"orderSubmissionData":{"bidPrice":11.990966735000001,"askPrice":12.051192585000001,"lastPrice":11.990966735000001},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":12.99829536,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.87897055999997,"orderSubmissionData":{"bidPrice":12.99829536,"askPrice":13.050754848,"lastPrice":12.99829536},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":32.604539564,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25398.936320355999,"orderSubmissionData":{"bidPrice":32.589257379999999,"askPrice":32.604539564,"lastPrice":32.566334103999999},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":29.522850381000001,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25389.651327660002,"orderSubmissionData":{"bidPrice":29.488027486,"askPrice":29.522850381000001,"lastPrice":29.508921223000002},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":9.8028475519999994,"priceCurrency":"USD","time":"2009-09-01T13:31:00Z","createdTime":"2009-09-01T13:31:00Z","lastFillTime":"2009-09-01T13:31:00Z","quantity":2591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25399.178007232,"orderSubmissionData":{"bidPrice":9.7883748439999998,"askPrice":9.8028475519999994,"lastPrice":9.7980233160000001},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":30.135733333000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25916.730666380001,"orderSubmissionData":{"bidPrice":30.135733333000001,"askPrice":30.184485385999999,"lastPrice":30.156627069999999},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.362973775999997,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27547.756571504,"orderSubmissionData":{"bidPrice":35.362973775999997,"askPrice":35.431743603999998,"lastPrice":35.378255959999997},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.289736960000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-1953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25954.856282879999,"orderSubmissionData":{"bidPrice":13.289736960000001,"askPrice":13.330538784,"lastPrice":13.289736960000001},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":27.561692000000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27038.019852000001,"orderSubmissionData":{"bidPrice":27.49684096,"askPrice":27.561692000000001,"lastPrice":27.49684096},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.608368460000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":827,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26967.120716419999,"orderSubmissionData":{"bidPrice":32.603551862000003,"askPrice":32.608368460000001,"lastPrice":32.603551862000003},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.925163678000001,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":2471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26996.079448338001,"orderSubmissionData":{"bidPrice":10.904799905999999,"askPrice":10.925163678000001,"lastPrice":10.914981792000001},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":10.811112875999999,"priceCurrency":"USD","time":"2009-10-01T13:31:00Z","createdTime":"2009-10-01T13:31:00Z","lastFillTime":"2009-10-01T13:31:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.300174724,"orderSubmissionData":{"bidPrice":10.811112875999999,"askPrice":10.815937112,"lastPrice":10.820761348},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":10.84370859,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-2471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26794.803925889999,"orderSubmissionData":{"bidPrice":10.84370859,"askPrice":10.853890476,"lastPrice":10.853890476},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":33.499439090000003,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.47812451,"orderSubmissionData":{"bidPrice":33.499439090000003,"askPrice":33.509072285999999,"lastPrice":33.509072285999999},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":25.181658832,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.9894829120001,"orderSubmissionData":{"bidPrice":25.077897168,"askPrice":25.181658832,"lastPrice":25.214084352},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.998481720000001,"priceCurrency":"USD","time":"2009-11-02T14:31:00Z","createdTime":"2009-11-02T14:31:00Z","lastFillTime":"2009-11-02T14:31:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26423.395178039998,"orderSubmissionData":{"bidPrice":24.962608540000002,"askPrice":24.998481720000001,"lastPrice":24.967733280000001},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.038896525,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-2120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27642.460632999999,"orderSubmissionData":{"bidPrice":13.038896525,"askPrice":13.087077205,"lastPrice":13.09309979},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":26.828875247999999,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-1047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28089.832384656002,"orderSubmissionData":{"bidPrice":26.828875247999999,"askPrice":26.932636912,"lastPrice":26.770509312000002},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.559831203999998,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.034260936,"orderSubmissionData":{"bidPrice":37.559831203999998,"askPrice":37.564647802000003,"lastPrice":37.559831203999998},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.049826731000003,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28261.356186730001,"orderSubmissionData":{"bidPrice":34.021968415000003,"askPrice":34.049826731000003,"lastPrice":34.091614204999999},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.45550336,"priceCurrency":"USD","time":"2009-12-01T14:31:00Z","createdTime":"2009-12-01T14:31:00Z","lastFillTime":"2009-12-01T14:31:00Z","quantity":1965,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28405.0641024,"orderSubmissionData":{"bidPrice":14.4263592,"askPrice":14.45550336,"lastPrice":14.414701536000001},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.858334280000001,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-1057,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27332.259333959999,"orderSubmissionData":{"bidPrice":25.858334280000001,"askPrice":25.921403388000002,"lastPrice":25.811032448999999},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.169447175,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-1965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27842.963698874999,"orderSubmissionData":{"bidPrice":14.169447175,"askPrice":14.216191743,"lastPrice":14.216191743},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":37.350369667999999,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28386.280947679999,"orderSubmissionData":{"bidPrice":37.342709624999998,"askPrice":37.350369667999999,"lastPrice":37.350369667999999},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.211169032999997,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.27922582500003,"orderSubmissionData":{"bidPrice":35.211169032999997,"askPrice":35.267473121000002,"lastPrice":35.267473121000002},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.937940529,"priceCurrency":"USD","time":"2010-01-04T14:31:00Z","createdTime":"2010-01-04T14:31:00Z","lastFillTime":"2010-01-04T14:31:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28471.714648273999,"orderSubmissionData":{"bidPrice":14.902559333999999,"askPrice":14.937940529,"lastPrice":14.895483094999999},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":35.274498014999999,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26808.6184914,"orderSubmissionData":{"bidPrice":35.274498014999999,"askPrice":35.282158058,"lastPrice":35.282158058},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.2783156649999992,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":3161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26167.755817065001,"orderSubmissionData":{"bidPrice":8.2332197820000008,"askPrice":8.2783156649999992,"lastPrice":8.2332197820000008},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.159554239,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.6047848809999,"orderSubmissionData":{"bidPrice":14.159554239,"askPrice":14.202011672999999,"lastPrice":14.223240390000001},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.615965535999997,"priceCurrency":"USD","time":"2010-02-01T14:31:00Z","createdTime":"2010-02-01T14:31:00Z","lastFillTime":"2010-02-01T14:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1402.4865180480001,"orderSubmissionData":{"bidPrice":32.610992832000001,"askPrice":32.615965535999997,"lastPrice":32.615965535999997},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.0528362500000004,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-3161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25455.015386250001,"orderSubmissionData":{"bidPrice":8.0528362500000004,"askPrice":8.0850475950000007,"lastPrice":8.0528362500000004},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":13.558073924,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-1827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24770.601059148001,"orderSubmissionData":{"bidPrice":13.558073924,"askPrice":13.600531358,"lastPrice":13.600531358},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":34.411111679999998,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.68890367999995,"orderSubmissionData":{"bidPrice":34.411111679999998,"askPrice":34.416084384000001,"lastPrice":34.411111679999998},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":11.182643976,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.7346331440001,"orderSubmissionData":{"bidPrice":11.182643976,"askPrice":11.18760522,"lastPrice":11.18760522},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.627014119999998,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.45355068,"orderSubmissionData":{"bidPrice":34.627014119999998,"askPrice":34.690356219000002,"lastPrice":34.641090142000003},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":27.911916991999998,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26767.528395328001,"orderSubmissionData":{"bidPrice":27.632016705000002,"askPrice":27.911916991999998,"lastPrice":27.684091176999999},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.097672169999999,"priceCurrency":"USD","time":"2010-03-01T14:31:00Z","createdTime":"2010-03-01T14:31:00Z","lastFillTime":"2010-03-01T14:31:00Z","quantity":2025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26522.78614425,"orderSubmissionData":{"bidPrice":13.08674834,"askPrice":13.097672169999999,"lastPrice":13.08674834},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.070706652,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28643.786885196001,"orderSubmissionData":{"bidPrice":12.070706652,"askPrice":12.075667896000001,"lastPrice":12.070706652},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.90603559,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-2025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28159.722069750002,"orderSubmissionData":{"bidPrice":13.90603559,"askPrice":13.91695942,"lastPrice":13.91695942},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.448557699999999,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":1486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28900.556742199999,"orderSubmissionData":{"bidPrice":19.432005736000001,"askPrice":19.448557699999999,"lastPrice":19.448557699999999},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":31.654769667,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.1194046820001,"orderSubmissionData":{"bidPrice":31.654769667,"askPrice":31.752409302,"lastPrice":31.648260358000002},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.199888631,"priceCurrency":"USD","time":"2010-04-01T13:31:00Z","createdTime":"2010-04-01T13:31:00Z","lastFillTime":"2010-04-01T13:31:00Z","quantity":845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28898.905893194998,"orderSubmissionData":{"bidPrice":34.065044319000002,"askPrice":34.199888631,"lastPrice":34.199888631},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.186367007999998,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27899.688963167999,"orderSubmissionData":{"bidPrice":36.186367007999998,"askPrice":36.191339712000001,"lastPrice":36.181394304000001},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.928564655999999,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":-1486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29613.847078816001,"orderSubmissionData":{"bidPrice":19.928564655999999,"askPrice":19.94511662,"lastPrice":19.94511662},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.403261192000002,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28449.154580623999,"orderSubmissionData":{"bidPrice":39.387941106,"askPrice":39.403261192000002,"lastPrice":39.403261192000002},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.370180588,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28477.512462023999,"orderSubmissionData":{"bidPrice":20.363055656,"askPrice":20.370180588,"lastPrice":20.363055656},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.877728309999998,"priceCurrency":"USD","time":"2010-05-03T13:31:00Z","createdTime":"2010-05-03T13:31:00Z","lastFillTime":"2010-05-03T13:31:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.1091323999999,"orderSubmissionData":{"bidPrice":29.825653838000001,"askPrice":29.877728309999998,"lastPrice":29.877728309999998},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":18.553322928,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-1398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25937.545453343999,"orderSubmissionData":{"bidPrice":18.553322928,"askPrice":18.56044786,"lastPrice":18.553322928},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":33.451407781,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24151.916417881999,"orderSubmissionData":{"bidPrice":33.451407781,"askPrice":33.459067824000002,"lastPrice":33.459067824000002},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":29.005480903999999,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.2904879119999,"orderSubmissionData":{"bidPrice":29.005480903999999,"askPrice":29.011990213000001,"lastPrice":28.719071308},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":18.505095751999999,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":1398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25870.123861296001,"orderSubmissionData":{"bidPrice":18.488543788000001,"askPrice":18.505095751999999,"lastPrice":18.505095751999999},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.318648960000001,"priceCurrency":"USD","time":"2010-06-01T13:31:00Z","createdTime":"2010-06-01T13:31:00Z","lastFillTime":"2010-06-01T13:31:00Z","quantity":914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25883.245149440001,"orderSubmissionData":{"bidPrice":28.288902480000001,"askPrice":28.318648960000001,"lastPrice":28.288902480000001},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":27.683235887999999,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-914,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25302.477601631999,"orderSubmissionData":{"bidPrice":27.683235887999999,"askPrice":27.713196100000001,"lastPrice":27.713196100000001},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":29.929604430000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25290.515743349999,"orderSubmissionData":{"bidPrice":29.929604430000001,"askPrice":29.969119185,"lastPrice":29.969119185},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":30.701486790000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.0743395,"orderSubmissionData":{"bidPrice":30.701486790000001,"askPrice":30.71479476,"lastPrice":30.71479476},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.23014834,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.20593359999998,"orderSubmissionData":{"bidPrice":19.23014834,"askPrice":19.246855679999999,"lastPrice":19.246855679999999},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.911533392000001,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":2194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26133.904262048,"orderSubmissionData":{"bidPrice":11.901010835999999,"askPrice":11.911533392000001,"lastPrice":11.911533392000001},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":13.80383466,"priceCurrency":"USD","time":"2010-07-01T13:31:00Z","createdTime":"2010-07-01T13:31:00Z","lastFillTime":"2010-07-01T13:31:00Z","quantity":1892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26116.855176720001,"orderSubmissionData":{"bidPrice":13.779931916000001,"askPrice":13.80383466,"lastPrice":13.809810346000001},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.604190756999998,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28038.810119861999,"orderSubmissionData":{"bidPrice":36.604190756999998,"askPrice":36.646614003000003,"lastPrice":36.653684544000001},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.700394259999999,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.51379910000003,"orderSubmissionData":{"bidPrice":20.68368692,"askPrice":20.700394259999999,"lastPrice":20.700394259999999},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":16.050692596000001,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.8157966199999,"orderSubmissionData":{"bidPrice":16.050692596000001,"askPrice":16.068619653999999,"lastPrice":16.050692596000001},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.981848104999997,"priceCurrency":"USD","time":"2010-08-02T13:31:00Z","createdTime":"2010-08-02T13:31:00Z","lastFillTime":"2010-08-02T13:31:00Z","quantity":824,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28825.042838519999,"orderSubmissionData":{"bidPrice":34.942333349999998,"askPrice":34.981848104999997,"lastPrice":34.987493069999999},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":14.987020488000001,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-1797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26931.675816936,"orderSubmissionData":{"bidPrice":14.987020488000001,"askPrice":15.028850289999999,"lastPrice":14.992996174},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":37.19577615,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2566.5085543499999,"orderSubmissionData":{"bidPrice":37.19577615,"askPrice":37.402049685000001,"lastPrice":37.402049685000001},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.98685944,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.13272304,"orderSubmissionData":{"bidPrice":21.98685944,"askPrice":22.00356678,"lastPrice":22.00356678},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.818985314999999,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1386.5783979150001,"orderSubmissionData":{"bidPrice":33.745600770000003,"askPrice":33.818985314999999,"lastPrice":33.739955805000001},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.7972011000000006,"priceCurrency":"USD","time":"2010-09-01T13:31:00Z","createdTime":"2010-09-01T13:31:00Z","lastFillTime":"2010-09-01T13:31:00Z","quantity":2981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29205.456479100001,"orderSubmissionData":{"bidPrice":9.7911534450000008,"askPrice":9.7972011000000006,"lastPrice":9.7972011000000006},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.148673469999999,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32998.60255155,"orderSubmissionData":{"bidPrice":38.148673469999999,"askPrice":38.188188224999998,"lastPrice":38.193833189999999},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.089543880000001,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.5517205599999,"orderSubmissionData":{"bidPrice":23.072836540000001,"askPrice":23.089543880000001,"lastPrice":23.089543880000001},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.121270151999999,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.459071856,"orderSubmissionData":{"bidPrice":14.110747596,"askPrice":14.121270151999999,"lastPrice":14.121270151999999},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.377294888000002,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":1846,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32078.486363248001,"orderSubmissionData":{"bidPrice":17.335465085999999,"askPrice":17.377294888000002,"lastPrice":17.377294888000002},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.043018030000001,"priceCurrency":"USD","time":"2010-10-01T13:31:00Z","createdTime":"2010-10-01T13:31:00Z","lastFillTime":"2010-10-01T13:31:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.26937027999998,"orderSubmissionData":{"bidPrice":11.043018030000001,"askPrice":11.049065685,"lastPrice":11.043018030000001},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.431076061999999,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":-1846,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32177.766410452001,"orderSubmissionData":{"bidPrice":17.431076061999999,"askPrice":17.484857236,"lastPrice":17.454978806},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.2035310700000004,"priceCurrency":"USD","time":"2010-11-01T13:31:00Z","createdTime":"2010-11-01T13:31:00Z","lastFillTime":"2010-11-01T13:31:00Z","quantity":3584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32985.455354880003,"orderSubmissionData":{"bidPrice":9.1578397809999998,"askPrice":9.2035310700000004,"lastPrice":9.1904764159999992},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.2505413280000006,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-3584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29569.940119552,"orderSubmissionData":{"bidPrice":8.2505413280000006,"askPrice":8.283177963,"lastPrice":8.263595982},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.405379163999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-2272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32729.021460608001,"orderSubmissionData":{"bidPrice":14.405379163999999,"askPrice":14.415901720000001,"lastPrice":14.405379163999999},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":43.044628965000001,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1463.5173848100001,"orderSubmissionData":{"bidPrice":43.044628965000001,"askPrice":43.104514829999999,"lastPrice":43.064590920000001},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.726403045,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.6772932900001,"orderSubmissionData":{"bidPrice":11.726403045,"askPrice":11.732450699999999,"lastPrice":11.732450699999999},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":15.774010519999999,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":2040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32178.981460800002,"orderSubmissionData":{"bidPrice":15.76308669,"askPrice":15.774010519999999,"lastPrice":15.774010519999999},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.35936783,"priceCurrency":"USD","time":"2010-12-01T14:31:00Z","createdTime":"2010-12-01T14:31:00Z","lastFillTime":"2010-12-01T14:31:00Z","quantity":1859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32271.06479597,"orderSubmissionData":{"bidPrice":17.317538028000001,"askPrice":17.35936783,"lastPrice":17.311562341999998},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.840898640000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-2743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32479.584969520001,"orderSubmissionData":{"bidPrice":11.840898640000001,"askPrice":11.847002196,"lastPrice":11.840898640000001},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.658920832,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34251.241035648003,"orderSubmissionData":{"bidPrice":24.658920832,"askPrice":24.675915264,"lastPrice":24.658920832},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.948900305999999,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-1859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35226.005668853999,"orderSubmissionData":{"bidPrice":18.948900305999999,"askPrice":18.978778735999999,"lastPrice":18.948900305999999},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.003861718,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":2438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34141.414868483997,"orderSubmissionData":{"bidPrice":13.984988589,"askPrice":14.003861718,"lastPrice":13.984988589},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.211848482000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34094.148452298003,"orderSubmissionData":{"bidPrice":43.154163462,"askPrice":43.211848482000001,"lastPrice":43.183005971999997},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.517846632000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.7132766719999,"orderSubmissionData":{"bidPrice":17.517846632000001,"askPrice":17.528983216,"lastPrice":17.528983216},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":43.816482839999999,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1358.31096804,"orderSubmissionData":{"bidPrice":43.702412363999997,"askPrice":43.816482839999999,"lastPrice":43.796352755999997},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.655361968000001,"priceCurrency":"USD","time":"2011-01-03T14:31:00Z","createdTime":"2011-01-03T14:31:00Z","lastFillTime":"2011-01-03T14:31:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34073.583807119998,"orderSubmissionData":{"bidPrice":47.647635741999999,"askPrice":47.655361968000001,"lastPrice":47.655361968000001},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":37.939437654000002,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29934.216309005998,"orderSubmissionData":{"bidPrice":37.939437654000002,"askPrice":38.025965184,"lastPrice":38.04327069},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":39.099333156,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30419.281195367999,"orderSubmissionData":{"bidPrice":39.099333156,"askPrice":39.267083855999999,"lastPrice":39.206693604000002},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":17.662622224,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.9733779359999,"orderSubmissionData":{"bidPrice":17.662622224,"askPrice":17.673758807999999,"lastPrice":17.662622224},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":48.041673267999997,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1585.375217844,"orderSubmissionData":{"bidPrice":48.041673267999997,"askPrice":48.057125720000002,"lastPrice":48.026220815999999},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.261794481000001,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2010.913021821,"orderSubmissionData":{"bidPrice":14.261794481000001,"askPrice":14.299540738999999,"lastPrice":14.268085524},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.712723964,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":2799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32783.914375236003,"orderSubmissionData":{"bidPrice":11.706620407999999,"askPrice":11.712723964,"lastPrice":11.706620407999999},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.289514407999999,"priceCurrency":"USD","time":"2011-02-01T14:31:00Z","createdTime":"2011-02-01T14:31:00Z","lastFillTime":"2011-02-01T14:31:00Z","quantity":1701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32811.464008007999,"orderSubmissionData":{"bidPrice":19.259635977999999,"askPrice":19.289514407999999,"lastPrice":19.265611664000001},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.499099504,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-2799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32185.979511696001,"orderSubmissionData":{"bidPrice":11.499099504,"askPrice":11.505203059999999,"lastPrice":11.499099504},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":45.298863038,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30893.824591916,"orderSubmissionData":{"bidPrice":45.298863038,"askPrice":45.337494167999999,"lastPrice":45.291136811999998},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.638056496000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-1855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30863.594800080002,"orderSubmissionData":{"bidPrice":16.638056496000001,"askPrice":16.64919308,"lastPrice":16.64919308},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.464752964999999,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1727,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31888.628370555001,"orderSubmissionData":{"bidPrice":18.457691874000002,"askPrice":18.464752964999999,"lastPrice":18.464752964999999},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.293249696,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.64772963200005,"orderSubmissionData":{"bidPrice":14.293249696,"askPrice":14.312122824999999,"lastPrice":14.305831782},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.479842606999998,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31897.234916920999,"orderSubmissionData":{"bidPrice":24.472593616000001,"askPrice":24.479842606999998,"lastPrice":24.479842606999998},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.235733234000001,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.13652906200002,"orderSubmissionData":{"bidPrice":19.235733234000001,"askPrice":19.271587350000001,"lastPrice":19.235733234000001},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.02967087,"priceCurrency":"USD","time":"2011-03-01T14:31:00Z","createdTime":"2011-03-01T14:31:00Z","lastFillTime":"2011-03-01T14:31:00Z","quantity":1770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31912.517439899999,"orderSubmissionData":{"bidPrice":18.002950349999999,"askPrice":18.02967087,"lastPrice":18.022990740000001},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.02967087,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31912.517439899999,"orderSubmissionData":{"bidPrice":18.02967087,"askPrice":18.036351,"lastPrice":18.036351},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.576347336000001,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":-1658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32457.583883087998,"orderSubmissionData":{"bidPrice":19.576347336000001,"askPrice":19.618177138,"lastPrice":19.600250079999999},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.599054074000001,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32180.998391064,"orderSubmissionData":{"bidPrice":50.583601622000003,"askPrice":50.599054074000001,"lastPrice":50.599054074000001},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.036490682,"priceCurrency":"USD","time":"2011-04-01T13:31:00Z","createdTime":"2011-04-01T13:31:00Z","lastFillTime":"2011-04-01T13:31:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32246.127328311999,"orderSubmissionData":{"bidPrice":44.979644370000003,"askPrice":45.036490682,"lastPrice":44.979644370000003},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.236906146000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-2230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33978.300705579997,"orderSubmissionData":{"bidPrice":15.236906146000001,"askPrice":15.274652403999999,"lastPrice":15.255779275},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.768386949000003,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32770.165055484002,"orderSubmissionData":{"bidPrice":45.768386949000003,"askPrice":45.789704315999998,"lastPrice":45.768386949000003},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":21.440761368,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":1572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33704.876870496002,"orderSubmissionData":{"bidPrice":21.410882938,"askPrice":21.440761368,"lastPrice":21.410882938},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.455980626999999,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.8463920409999,"orderSubmissionData":{"bidPrice":20.455980626999999,"askPrice":20.463041717999999,"lastPrice":20.455980626999999},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.559581508000001,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.932379528,"orderSubmissionData":{"bidPrice":24.552332517,"askPrice":24.559581508000001,"lastPrice":24.566830499000002},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.409012915,"priceCurrency":"USD","time":"2011-05-02T13:31:00Z","createdTime":"2011-05-02T13:31:00Z","lastFillTime":"2011-05-02T13:31:00Z","quantity":2334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33630.636143609998,"orderSubmissionData":{"bidPrice":14.403876012,"askPrice":14.409012915,"lastPrice":14.414149818},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.720667913,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-2334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32024.038908941999,"orderSubmissionData":{"bidPrice":13.720667913,"askPrice":13.725804816,"lastPrice":13.720667913},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":23.849180390000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32649.527953910001,"orderSubmissionData":{"bidPrice":23.849180390000001,"askPrice":23.856429381000002,"lastPrice":23.849180390000001},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.100251154999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":-1644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31400.812898820001,"orderSubmissionData":{"bidPrice":19.100251154999999,"askPrice":19.107312245999999,"lastPrice":19.100251154999999},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.857168044000002,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32159.462523311999,"orderSubmissionData":{"bidPrice":23.823692130000001,"askPrice":23.857168044000002,"lastPrice":23.829271449},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.711044130000001,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32126.862771209999,"orderSubmissionData":{"bidPrice":18.67764348,"askPrice":18.711044130000001,"lastPrice":18.711044130000001},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":20.606414453999999,"priceCurrency":"USD","time":"2011-06-01T13:31:00Z","createdTime":"2011-06-01T13:31:00Z","lastFillTime":"2011-06-01T13:31:00Z","quantity":1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32166.612962693998,"orderSubmissionData":{"bidPrice":20.577523582000001,"askPrice":20.606414453999999,"lastPrice":20.577523582000001},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":50.629852614000001,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32200.586262503999,"orderSubmissionData":{"bidPrice":50.629852614000001,"askPrice":50.684218156,"lastPrice":50.676451649999997},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.4869837,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30633.5383764,"orderSubmissionData":{"bidPrice":19.4869837,"askPrice":19.517866399999999,"lastPrice":19.4869837},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.466551903999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-1561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30387.287522144001,"orderSubmissionData":{"bidPrice":19.466551903999999,"askPrice":19.488656240000001,"lastPrice":19.459183792000001},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.915987959999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.72353043999999,"orderSubmissionData":{"bidPrice":23.915987959999999,"askPrice":23.978550592000001,"lastPrice":23.921675472},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.442766989999999,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31322.29762089,"orderSubmissionData":{"bidPrice":19.435525735999999,"askPrice":19.442766989999999,"lastPrice":19.442766989999999},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.651300744,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":1386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31394.702831184,"orderSubmissionData":{"bidPrice":22.625501996000001,"askPrice":22.651300744,"lastPrice":22.599703248000001},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.3961327949999998,"priceCurrency":"USD","time":"2011-07-01T13:31:00Z","createdTime":"2011-07-01T13:31:00Z","lastFillTime":"2011-07-01T13:31:00Z","quantity":3337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31354.895136915002,"orderSubmissionData":{"bidPrice":9.3693822390000001,"askPrice":9.3961327949999998,"lastPrice":9.3827575169999999},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.9881868160000007,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-3337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29993.579404992,"orderSubmissionData":{"bidPrice":8.9881868160000007,"askPrice":9.0283126500000002,"lastPrice":8.9948744549999997},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.278977380000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29668.004161460001,"orderSubmissionData":{"bidPrice":17.278977380000001,"askPrice":17.292582874000001,"lastPrice":17.272174632999999},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.711400336000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30144.065941296001,"orderSubmissionData":{"bidPrice":18.711400336000001,"askPrice":18.718641590000001,"lastPrice":18.711400336000001},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.419709042000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28301.716732212,"orderSubmissionData":{"bidPrice":20.419709042000001,"askPrice":20.432608416000001,"lastPrice":20.432608416000001},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.061859047999999,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28878.973493832,"orderSubmissionData":{"bidPrice":22.061859047999999,"askPrice":22.095984120000001,"lastPrice":22.039109},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.392982191999998,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29191.252475472,"orderSubmissionData":{"bidPrice":49.338434448000001,"askPrice":49.392982191999998,"lastPrice":49.372526788000002},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.567848118999997,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29222.197227657001,"orderSubmissionData":{"bidPrice":41.427712094999997,"askPrice":41.567848118999997,"lastPrice":41.567848118999997},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":19.636018480000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29238.031516719999,"orderSubmissionData":{"bidPrice":19.599177919999999,"askPrice":19.636018480000001,"lastPrice":19.621282256000001},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":51.833661044000003,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29182.351167772002,"orderSubmissionData":{"bidPrice":51.802595019999998,"askPrice":51.833661044000003,"lastPrice":51.818128031999997},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.197550064000001,"priceCurrency":"USD","time":"2011-08-01T13:31:00Z","createdTime":"2011-08-01T13:31:00Z","lastFillTime":"2011-08-01T13:31:00Z","quantity":1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29210.268321359999,"orderSubmissionData":{"bidPrice":26.180382600000002,"askPrice":26.197550064000001,"lastPrice":26.180382600000002},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":44.012789501999997,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24779.200489626,"orderSubmissionData":{"bidPrice":44.012789501999997,"askPrice":44.059388538,"lastPrice":44.051622031999997},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.151475008,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":1903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26930.256940224001,"orderSubmissionData":{"bidPrice":14.14055566,"askPrice":14.151475008,"lastPrice":14.14055566},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.452598928,"priceCurrency":"USD","time":"2011-09-01T13:31:00Z","createdTime":"2011-09-01T13:31:00Z","lastFillTime":"2011-09-01T13:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.6513581920001,"orderSubmissionData":{"bidPrice":40.452598928,"askPrice":40.586895951000002,"lastPrice":40.510988937999997},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":11.891169972,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-1903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22628.896456716,"orderSubmissionData":{"bidPrice":11.891169972,"askPrice":11.90208932,"lastPrice":11.891169972},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":33.317339705999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22122.713564784,"orderSubmissionData":{"bidPrice":33.317339705999999,"askPrice":33.568416749000001,"lastPrice":33.457475729999999},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":34.576451228000003,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20434.682675748001,"orderSubmissionData":{"bidPrice":34.576451228000003,"askPrice":34.658272844000003,"lastPrice":34.583269696000002},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.815581160000001,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22332.075399000001,"orderSubmissionData":{"bidPrice":28.785152879999998,"askPrice":28.815581160000001,"lastPrice":28.785152879999998},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":15.826704575999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.3096615039999,"orderSubmissionData":{"bidPrice":15.826704575999999,"askPrice":15.863545136000001,"lastPrice":15.826704575999999},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":87.096717682000005,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22296.759726592001,"orderSubmissionData":{"bidPrice":87.088981253,"askPrice":87.096717682000005,"lastPrice":87.081244823999995},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":16.452809515999999,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":1357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22326.462513212002,"orderSubmissionData":{"bidPrice":16.44158659,"askPrice":16.452809515999999,"lastPrice":16.44158659},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":20.875636224000001,"priceCurrency":"USD","time":"2011-10-03T13:31:00Z","createdTime":"2011-10-03T13:31:00Z","lastFillTime":"2011-10-03T13:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.15490252799998,"orderSubmissionData":{"bidPrice":20.875636224000001,"askPrice":20.892803688000001,"lastPrice":20.892803688000001},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":16.445625983999999,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23188.332637439999,"orderSubmissionData":{"bidPrice":16.445625983999999,"askPrice":16.460362207999999,"lastPrice":16.460362207999999},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.867062048000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.21423372799995,"orderSubmissionData":{"bidPrice":22.867062048000001,"askPrice":22.884229512000001,"lastPrice":22.867062048000001},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":18.024019156000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.15291948799995,"orderSubmissionData":{"bidPrice":18.024019156000001,"askPrice":18.035242082,"lastPrice":18.035242082},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.237443840000001,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.4840742399999,"orderSubmissionData":{"bidPrice":28.207015559999999,"askPrice":28.237443840000001,"lastPrice":28.237443840000001},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.724836904999997,"priceCurrency":"USD","time":"2011-11-01T13:31:00Z","createdTime":"2011-11-01T13:31:00Z","lastFillTime":"2011-11-01T13:31:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23691.197576340001,"orderSubmissionData":{"bidPrice":37.603166969999997,"askPrice":37.724836904999997,"lastPrice":37.603166969999997},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.485472434999998,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":-628,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24796.876689180001,"orderSubmissionData":{"bidPrice":39.378116609999999,"askPrice":39.413901885000001,"lastPrice":39.485472434999998},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":41.7706168148,"priceCurrency":"USD","time":"2011-12-01T14:31:00Z","createdTime":"2011-12-01T14:31:00Z","lastFillTime":"2011-12-01T14:31:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24226.957752584,"orderSubmissionData":{"bidPrice":42.008581348,"askPrice":42.035855220000002,"lastPrice":41.7706168148},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":99.529998191999994,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.23998553599995,"orderSubmissionData":{"bidPrice":99.529998191999994,"askPrice":99.537783704999995,"lastPrice":99.529998191999994},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.515447720000001,"priceCurrency":"USD","time":"2012-01-03T14:31:00Z","createdTime":"2012-01-03T14:31:00Z","lastFillTime":"2012-01-03T14:31:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.94798388000004,"orderSubmissionData":{"bidPrice":28.4846535,"askPrice":28.515447720000001,"lastPrice":28.515447720000001},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":29.50086276,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25518.246287400001,"orderSubmissionData":{"bidPrice":29.50086276,"askPrice":29.531656980000001,"lastPrice":29.531656980000001},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":45.396142576000003,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":-580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26329.76269408,"orderSubmissionData":{"bidPrice":45.396142576000003,"askPrice":45.472125163999998,"lastPrice":45.320159988},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.373225179999999,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25717.74443966,"orderSubmissionData":{"bidPrice":40.301852359999998,"askPrice":40.373225179999999,"lastPrice":40.373225179999999},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.741910356,"priceCurrency":"USD","time":"2012-02-01T14:31:00Z","createdTime":"2012-02-01T14:31:00Z","lastFillTime":"2012-02-01T14:31:00Z","quantity":2022,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25764.142739832001,"orderSubmissionData":{"bidPrice":12.731130397999999,"askPrice":12.741910356,"lastPrice":12.720350440000001},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.849709936,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-2022,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25982.113490592001,"orderSubmissionData":{"bidPrice":12.849709936,"askPrice":12.855099915,"lastPrice":12.855099915},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.18151228,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27019.320672959999,"orderSubmissionData":{"bidPrice":26.18151228,"askPrice":26.199274500000001,"lastPrice":26.18151228},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.90774081,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26695.230895969999,"orderSubmissionData":{"bidPrice":41.90774081,"askPrice":41.967218160000002,"lastPrice":41.919636279999999},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":18.245499160000001,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":1459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26620.183274440002,"orderSubmissionData":{"bidPrice":18.220793,"askPrice":18.245499160000001,"lastPrice":18.220793},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":49.810040188000002,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26598.561460392,"orderSubmissionData":{"bidPrice":49.7340576,"askPrice":49.810040188000002,"lastPrice":49.727150092000002},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":36.806910459999997,"priceCurrency":"USD","time":"2012-03-01T14:31:00Z","createdTime":"2012-03-01T14:31:00Z","lastFillTime":"2012-03-01T14:31:00Z","quantity":722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26574.589352120001,"orderSubmissionData":{"bidPrice":36.801623630000002,"askPrice":36.806910459999997,"lastPrice":36.806910459999997},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":34.078906179999997,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24604.970261959999,"orderSubmissionData":{"bidPrice":34.078906179999997,"askPrice":34.089479840000003,"lastPrice":34.089479840000003},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":17.732846339999998,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25872.22281006,"orderSubmissionData":{"bidPrice":17.732846339999998,"askPrice":17.788435199999999,"lastPrice":17.732846339999998},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":19.740523282000002,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25840.344976138,"orderSubmissionData":{"bidPrice":19.740523282000002,"askPrice":19.751914236000001,"lastPrice":19.740523282000002},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.293565747999999,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.40348621999999,"orderSubmissionData":{"bidPrice":50.293565747999999,"askPrice":50.314288271999999,"lastPrice":50.348825812000001},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.139826200000002,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26135.959369799999,"orderSubmissionData":{"bidPrice":45.067775400000002,"askPrice":45.139826200000002,"lastPrice":45.154236359999999},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.859076035999998,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26147.364428088,"orderSubmissionData":{"bidPrice":46.843425042,"askPrice":46.859076035999998,"lastPrice":46.843425042},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":109.975318512,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.728503632,"orderSubmissionData":{"bidPrice":109.975318512,"askPrice":109.983138145,"lastPrice":109.975318512},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.057176739999999,"priceCurrency":"USD","time":"2012-04-02T13:31:00Z","createdTime":"2012-04-02T13:31:00Z","lastFillTime":"2012-04-02T13:31:00Z","quantity":1004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26161.405446960001,"orderSubmissionData":{"bidPrice":26.039414520000001,"askPrice":26.057176739999999,"lastPrice":26.039414520000001},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.295640251999998,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25832.967260615998,"orderSubmissionData":{"bidPrice":46.295640251999998,"askPrice":46.350418730999998,"lastPrice":46.366069725000003},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":51.999720224000001,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.99524380800005,"orderSubmissionData":{"bidPrice":51.999720224000001,"askPrice":52.068795303999998,"lastPrice":51.992812716000003},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":10.993107993000001,"priceCurrency":"USD","time":"2012-05-01T13:31:00Z","createdTime":"2012-05-01T13:31:00Z","lastFillTime":"2012-05-01T13:31:00Z","quantity":2375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26108.631483375,"orderSubmissionData":{"bidPrice":10.986851244,"askPrice":10.993107993000001,"lastPrice":10.993107993000001},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":9.8543796750000006,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-2375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23404.151728125002,"orderSubmissionData":{"bidPrice":9.8543796750000006,"askPrice":9.8606364240000008,"lastPrice":9.8543796750000006},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.684074520000003,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22398.07914708,"orderSubmissionData":{"bidPrice":38.684074520000003,"askPrice":38.741715159999998,"lastPrice":38.684074520000003},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":44.829726919999999,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.42426532000002,"orderSubmissionData":{"bidPrice":44.663946727999999,"askPrice":44.829726919999999,"lastPrice":44.822819412000001},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.3342414,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.03269039999998,"orderSubmissionData":{"bidPrice":24.3342414,"askPrice":24.369765839999999,"lastPrice":24.227668080000001},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":12.864758928000001,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":1825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23478.185043599999,"orderSubmissionData":{"bidPrice":12.853552691999999,"askPrice":12.864758928000001,"lastPrice":12.853552691999999},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":36.727263624999999,"priceCurrency":"USD","time":"2012-06-01T13:31:00Z","createdTime":"2012-06-01T13:31:00Z","lastFillTime":"2012-06-01T13:31:00Z","quantity":639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23468.721456374999,"orderSubmissionData":{"bidPrice":36.626152130000001,"askPrice":36.727263624999999,"lastPrice":36.691577215000002},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":25.245475584000001,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24437.620365311999,"orderSubmissionData":{"bidPrice":25.245475584000001,"askPrice":25.29911328,"lastPrice":25.29911328},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.235478800000003,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24432.470953200002,"orderSubmissionData":{"bidPrice":38.235478800000003,"askPrice":38.519375719999999,"lastPrice":38.519375719999999},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.645229200000003,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24912.037893600002,"orderSubmissionData":{"bidPrice":44.623401350000002,"askPrice":44.645229200000003,"lastPrice":44.645229200000003},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.030016,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.53081599999996,"orderSubmissionData":{"bidPrice":14.030016,"askPrice":14.041404,"lastPrice":14.041404},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":8.2265787449999994,"priceCurrency":"USD","time":"2012-07-02T13:31:00Z","createdTime":"2012-07-02T13:31:00Z","lastFillTime":"2012-07-02T13:31:00Z","quantity":3034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24959.439912329999,"orderSubmissionData":{"bidPrice":8.1980884290000002,"askPrice":8.2265787449999994,"lastPrice":8.2123335869999998},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.0891,"priceCurrency":"USD","time":"2012-08-01T13:31:00Z","createdTime":"2012-08-01T13:31:00Z","lastFillTime":"2012-08-01T13:31:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.9498000000001,"orderSubmissionData":{"bidPrice":15.0891,"askPrice":15.100488,"lastPrice":15.100488},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.061589415999997,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":-523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26182.211264567999,"orderSubmissionData":{"bidPrice":50.061589415999997,"askPrice":50.124745332000003,"lastPrice":50.075624064000003},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.838564,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.89681599999994,"orderSubmissionData":{"bidPrice":14.827176,"askPrice":14.838564,"lastPrice":14.838564},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.059958350000002,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.89937525000005,"orderSubmissionData":{"bidPrice":44.950819099999997,"askPrice":45.059958350000002,"lastPrice":45.030854550000001},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.761607735,"priceCurrency":"USD","time":"2012-09-04T13:31:00Z","createdTime":"2012-09-04T13:31:00Z","lastFillTime":"2012-09-04T13:31:00Z","quantity":2024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25829.49405564,"orderSubmissionData":{"bidPrice":12.756104669999999,"askPrice":12.761607735,"lastPrice":12.761607735},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.229368259999999,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-2024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26776.24135824,"orderSubmissionData":{"bidPrice":13.229368259999999,"askPrice":13.234871325,"lastPrice":13.229368259999999},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":114.232266096,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27073.047064752001,"orderSubmissionData":{"bidPrice":114.232266096,"askPrice":114.240168162,"lastPrice":114.240168162},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":11.698638804,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":2304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26953.663804415999,"orderSubmissionData":{"bidPrice":11.692239110999999,"askPrice":11.698638804,"lastPrice":11.698638804},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":53.486043528000003,"priceCurrency":"USD","time":"2012-10-01T13:31:00Z","createdTime":"2012-10-01T13:31:00Z","lastFillTime":"2012-10-01T13:31:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26956.965938112,"orderSubmissionData":{"bidPrice":53.443939583999999,"askPrice":53.486043528000003,"lastPrice":53.450956908000002},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":47.955786449999998,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27478.66563585,"orderSubmissionData":{"bidPrice":47.955786449999998,"askPrice":48.086753549999997,"lastPrice":47.970338349999999},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.077712,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-1740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26235.21888,"orderSubmissionData":{"bidPrice":15.077712,"askPrice":15.0891,"lastPrice":15.077712},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":53.142194652000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26783.666104608001,"orderSubmissionData":{"bidPrice":53.142194652000001,"askPrice":53.233419863999998,"lastPrice":53.036934791999997},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":17.991582128000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26951.390027744001,"orderSubmissionData":{"bidPrice":17.960172242999999,"askPrice":17.991582128000001,"lastPrice":17.997864105000001},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":14.596527834,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26959.786909398001,"orderSubmissionData":{"bidPrice":14.588953092000001,"askPrice":14.596527834,"lastPrice":14.596527834},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.018623454,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.15465414799996,"orderSubmissionData":{"bidPrice":12.018623454,"askPrice":12.025023147000001,"lastPrice":12.025023147000001},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.353949954000001,"priceCurrency":"USD","time":"2012-11-01T13:31:00Z","createdTime":"2012-11-01T13:31:00Z","lastFillTime":"2012-11-01T13:31:00Z","quantity":1771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27191.845368533999,"orderSubmissionData":{"bidPrice":15.332791547999999,"askPrice":15.353949954000001,"lastPrice":15.226999518},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":9.3590688059999998,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-3034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28395.414757404,"orderSubmissionData":{"bidPrice":9.3590688059999998,"askPrice":9.3875591220000008,"lastPrice":9.3733139639999994},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":15.967543728000001,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-1771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28278.519942288,"orderSubmissionData":{"bidPrice":15.967543728000001,"askPrice":15.974596529999999,"lastPrice":15.974596529999999},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":12.191415165,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":-2242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27333.152799930001,"orderSubmissionData":{"bidPrice":12.191415165,"askPrice":12.197814857999999,"lastPrice":12.197814857999999},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.341907030000002,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":1599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27729.709340969999,"orderSubmissionData":{"bidPrice":17.315124162,"askPrice":17.341907030000002,"lastPrice":17.328515595999999},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.354111739,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":2441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27715.386754898998,"orderSubmissionData":{"bidPrice":11.320970724,"askPrice":11.354111739,"lastPrice":11.347483536},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":49.083558699999998,"priceCurrency":"USD","time":"2012-12-03T14:31:00Z","createdTime":"2012-12-03T14:31:00Z","lastFillTime":"2012-12-03T14:31:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27683.127106799999,"orderSubmissionData":{"bidPrice":48.967143499999999,"askPrice":49.083558699999998,"lastPrice":49.032627050000002},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.319352717000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29508.114932388002,"orderSubmissionData":{"bidPrice":52.319352717000001,"askPrice":52.363116290999997,"lastPrice":52.333940575},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":15.745510850000001,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":-1847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29081.958539949999,"orderSubmissionData":{"bidPrice":15.745510850000001,"askPrice":15.775863641999999,"lastPrice":15.768275444},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.672986430000002,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29559.337518690001,"orderSubmissionData":{"bidPrice":18.665532144,"askPrice":18.672986430000002,"lastPrice":18.672986430000002},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":16.853715921999999,"priceCurrency":"USD","time":"2013-01-02T14:31:00Z","createdTime":"2013-01-02T14:31:00Z","lastFillTime":"2013-01-02T14:31:00Z","quantity":1754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29561.417727188,"orderSubmissionData":{"bidPrice":16.839541224000001,"askPrice":16.853715921999999,"lastPrice":16.853715921999999},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.548276124000001,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":-1754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30779.676321496001,"orderSubmissionData":{"bidPrice":17.548276124000001,"askPrice":17.562450821999999,"lastPrice":17.548276124000001},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":62.736595033999997,"priceCurrency":"USD","time":"2013-02-01T14:31:00Z","createdTime":"2013-02-01T14:31:00Z","lastFillTime":"2013-02-01T14:31:00Z","quantity":484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30364.511996456,"orderSubmissionData":{"bidPrice":62.722487412,"askPrice":62.736595033999997,"lastPrice":62.729541222999998},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":18.136277838000002,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28709.727817554001,"orderSubmissionData":{"bidPrice":18.136277838000002,"askPrice":18.143732124,"lastPrice":18.143732124},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":16.428269285999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-1599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26268.802588314,"orderSubmissionData":{"bidPrice":16.428269285999999,"askPrice":16.468633583999999,"lastPrice":16.428269285999999},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":63.695913330000003,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2165.6610532200002,"orderSubmissionData":{"bidPrice":63.695913330000003,"askPrice":63.766451439999997,"lastPrice":63.724128573999998},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":21.655922864000001,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":1324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28672.441871936,"orderSubmissionData":{"bidPrice":21.633183008,"askPrice":21.655922864000001,"lastPrice":21.663502816000001},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":10.058280119999999,"priceCurrency":"USD","time":"2013-03-01T14:31:00Z","createdTime":"2013-03-01T14:31:00Z","lastFillTime":"2013-03-01T14:31:00Z","quantity":2858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28746.56458296,"orderSubmissionData":{"bidPrice":10.036879524,"askPrice":10.058280119999999,"lastPrice":10.036879524},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.41234745,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-2441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27857.540125449999,"orderSubmissionData":{"bidPrice":11.41234745,"askPrice":11.47223732,"lastPrice":11.41234745},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":10.086814248,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-2858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28828.115120784001,"orderSubmissionData":{"bidPrice":10.086814248,"askPrice":10.122481907999999,"lastPrice":10.101081312},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.126652020000002,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-1498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27153.724725960001,"orderSubmissionData":{"bidPrice":18.126652020000002,"askPrice":18.223241640000001,"lastPrice":18.139530636},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":22.262319024,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.853632176,"orderSubmissionData":{"bidPrice":22.262319024,"askPrice":22.300218783999998,"lastPrice":22.277478928000001},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":32.903537124000003,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":863,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28395.752538011999,"orderSubmissionData":{"bidPrice":32.872110632000002,"askPrice":32.903537124000003,"lastPrice":32.903537124000003},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.393952799999999,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":1848,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28448.024774400001,"orderSubmissionData":{"bidPrice":15.371146943999999,"askPrice":15.393952799999999,"lastPrice":15.371146943999999},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":54.522119275000001,"priceCurrency":"USD","time":"2013-04-01T13:31:00Z","createdTime":"2013-04-01T13:31:00Z","lastFillTime":"2013-04-01T13:31:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28406.024142275,"orderSubmissionData":{"bidPrice":54.427298198000003,"askPrice":54.522119275000001,"lastPrice":54.456473914},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.538170587000003,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27372.386875827,"orderSubmissionData":{"bidPrice":52.538170587000003,"askPrice":52.742400599,"lastPrice":52.618403806000003},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":36.486157212000002,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.2248038719999,"orderSubmissionData":{"bidPrice":36.486157212000002,"askPrice":36.517583704000003,"lastPrice":36.517583704000003},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":21.345632856000002,"priceCurrency":"USD","time":"2013-05-01T13:31:00Z","createdTime":"2013-05-01T13:31:00Z","lastFillTime":"2013-05-01T13:31:00Z","quantity":1384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29542.355872704,"orderSubmissionData":{"bidPrice":21.300842858999999,"askPrice":21.345632856000002,"lastPrice":21.300842858999999},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":14.048407296000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-1848,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25961.456683008,"orderSubmissionData":{"bidPrice":14.048407296000001,"askPrice":14.05410876,"lastPrice":14.048407296000001},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.119631153,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27053.834018850001,"orderSubmissionData":{"bidPrice":60.119631153,"askPrice":60.140792586000003,"lastPrice":60.119631153},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":130.92253829000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27362.810502609998,"orderSubmissionData":{"bidPrice":130.91454448499999,"askPrice":130.92253829000001,"lastPrice":130.91454448499999},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":21.185668581000002,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.895840871,"orderSubmissionData":{"bidPrice":21.185668581000002,"askPrice":21.211262864999998,"lastPrice":21.224060006999999},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":22.285058880000001,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.25753183999996,"orderSubmissionData":{"bidPrice":22.285058880000001,"askPrice":22.300218783999998,"lastPrice":22.285058880000001},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.796333339,"priceCurrency":"USD","time":"2013-06-03T13:31:00Z","createdTime":"2013-06-03T13:31:00Z","lastFillTime":"2013-06-03T13:31:00Z","quantity":1543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27459.742342076999,"orderSubmissionData":{"bidPrice":17.789245990000001,"askPrice":17.796333339,"lastPrice":17.789245990000001},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.142760604999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26451.279613514998,"orderSubmissionData":{"bidPrice":17.142760604999999,"askPrice":17.16454302,"lastPrice":17.150021410000001},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":19.981719263999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-1293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25836.363008352,"orderSubmissionData":{"bidPrice":19.981719263999999,"askPrice":20.008202656000002,"lastPrice":20.001581808000001},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.770146939999997,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.4267592399999,"orderSubmissionData":{"bidPrice":35.770146939999997,"askPrice":35.801718119999997,"lastPrice":35.801718119999997},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":28.573751103999999,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27230.784802112001,"orderSubmissionData":{"bidPrice":28.537094591999999,"askPrice":28.573751103999999,"lastPrice":28.59207936},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":16.229637361000002,"priceCurrency":"USD","time":"2013-07-01T13:31:00Z","createdTime":"2013-07-01T13:31:00Z","lastFillTime":"2013-07-01T13:31:00Z","quantity":1681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27282.020403841001,"orderSubmissionData":{"bidPrice":16.206529192000001,"askPrice":16.229637361000002,"lastPrice":16.214231914999999},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.913933887999999,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26601.978995263999,"orderSubmissionData":{"bidPrice":27.913933887999999,"askPrice":27.932262143999999,"lastPrice":27.932262143999999},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":17.800992853,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.691342476,"orderSubmissionData":{"bidPrice":17.800992853,"askPrice":17.808695576000002,"lastPrice":17.808695576000002},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.653008045,"priceCurrency":"USD","time":"2013-08-01T13:31:00Z","createdTime":"2013-08-01T13:31:00Z","lastFillTime":"2013-08-01T13:31:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28333.919220355001,"orderSubmissionData":{"bidPrice":18.645747239999999,"askPrice":18.653008045,"lastPrice":18.638486435000001},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.3597216,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26908.7481376,"orderSubmissionData":{"bidPrice":35.3597216,"askPrice":35.391292780000001,"lastPrice":35.391292780000001},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":23.074625739999998,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28427.938911680001,"orderSubmissionData":{"bidPrice":23.074625739999998,"askPrice":23.105598392000001,"lastPrice":23.074625739999998},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.282631972000001,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27771.317965467999,"orderSubmissionData":{"bidPrice":18.241423936,"askPrice":18.282631972000001,"lastPrice":18.268895959999998},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":19.688457029999999,"priceCurrency":"USD","time":"2013-09-03T13:31:00Z","createdTime":"2013-09-03T13:31:00Z","lastFillTime":"2013-09-03T13:31:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27760.724412299998,"orderSubmissionData":{"bidPrice":19.673282881999999,"askPrice":19.688457029999999,"lastPrice":19.673282881999999},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":135.79663267199999,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28381.496228447999,"orderSubmissionData":{"bidPrice":135.79663267199999,"askPrice":135.80470811399999,"lastPrice":135.79663267199999},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.996236154000002,"priceCurrency":"USD","time":"2013-10-01T13:31:00Z","createdTime":"2013-10-01T13:31:00Z","lastFillTime":"2013-10-01T13:31:00Z","quantity":1276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29343.197332504002,"orderSubmissionData":{"bidPrice":22.963440608999999,"askPrice":22.996236154000002,"lastPrice":22.996236154000002},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.318290623999999,"priceCurrency":"USD","time":"2013-11-01T13:31:00Z","createdTime":"2013-11-01T13:31:00Z","lastFillTime":"2013-11-01T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.9620530560001,"orderSubmissionData":{"bidPrice":21.318290623999999,"askPrice":21.332026635999998,"lastPrice":21.318290623999999},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.192298704999999,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-1519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30672.101732895,"orderSubmissionData":{"bidPrice":20.192298704999999,"askPrice":20.19955951,"lastPrice":20.185037900000001},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.163336921999999,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.943573774,"orderSubmissionData":{"bidPrice":23.163336921999999,"askPrice":23.170923995999999,"lastPrice":23.170923995999999},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.796322168,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.22346406400004,"orderSubmissionData":{"bidPrice":20.768850144000002,"askPrice":20.796322168,"lastPrice":20.768850144000002},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.529856000000001,"priceCurrency":"USD","time":"2013-12-02T14:31:00Z","createdTime":"2013-12-02T14:31:00Z","lastFillTime":"2013-12-02T14:31:00Z","quantity":2301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31132.198656,"orderSubmissionData":{"bidPrice":13.516326144000001,"askPrice":13.529856000000001,"lastPrice":13.523091072},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.329750755999999,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":-2301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30671.756489555999,"orderSubmissionData":{"bidPrice":13.329750755999999,"askPrice":13.391083965,"lastPrice":13.384269164000001},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.10361936,"priceCurrency":"USD","time":"2014-01-02T14:31:00Z","createdTime":"2014-01-02T14:31:00Z","lastFillTime":"2014-01-02T14:31:00Z","quantity":2606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31542.032052160001,"orderSubmissionData":{"bidPrice":12.096101583999999,"askPrice":12.10361936,"lastPrice":12.10361936},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.879688080000001,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-1589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29999.824359120001,"orderSubmissionData":{"bidPrice":18.879688080000001,"askPrice":18.910613040000001,"lastPrice":18.879688080000001},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.1268992,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.9642624000001,"orderSubmissionData":{"bidPrice":25.1268992,"askPrice":25.17355392,"lastPrice":25.1268992},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.312174853999998,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.984392992,"orderSubmissionData":{"bidPrice":21.312174853999998,"askPrice":21.339835042000001,"lastPrice":21.298344759999999},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.411528368000001,"priceCurrency":"USD","time":"2014-02-03T14:31:00Z","createdTime":"2014-02-03T14:31:00Z","lastFillTime":"2014-02-03T14:31:00Z","quantity":2314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31034.276643551999,"orderSubmissionData":{"bidPrice":13.316121153999999,"askPrice":13.411528368000001,"lastPrice":13.343380357999999},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.411528368000001,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":-2314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31034.276643551999,"orderSubmissionData":{"bidPrice":13.411528368000001,"askPrice":13.609157596999999,"lastPrice":13.411528368000001},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":20.79330075,"priceCurrency":"USD","time":"2014-03-03T14:31:00Z","createdTime":"2014-03-03T14:31:00Z","lastFillTime":"2014-03-03T14:31:00Z","quantity":1540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32021.683154999999,"orderSubmissionData":{"bidPrice":20.778708959999999,"askPrice":20.79330075,"lastPrice":20.778708959999999},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.501002565,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-1540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33111.5439501,"orderSubmissionData":{"bidPrice":21.501002565,"askPrice":21.52289025,"lastPrice":21.52289025},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.783528447999998,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2230.51756032,"orderSubmissionData":{"bidPrice":24.783528447999998,"askPrice":24.797358542000001,"lastPrice":24.797358542000001},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.997915062000001,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1487.8707338439999,"orderSubmissionData":{"bidPrice":23.982740914000001,"askPrice":23.997915062000001,"lastPrice":23.997915062000001},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":153.02701271800001,"priceCurrency":"USD","time":"2014-04-01T13:31:00Z","createdTime":"2014-04-01T13:31:00Z","lastFillTime":"2014-04-01T13:31:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33665.94279796,"orderSubmissionData":{"bidPrice":153.01885693200001,"askPrice":153.02701271800001,"lastPrice":153.01885693200001},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":24.005502136,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":-1405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33727.730501079997,"orderSubmissionData":{"bidPrice":24.005502136,"askPrice":24.05102458,"lastPrice":24.05102458},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.982531635000001,"priceCurrency":"USD","time":"2014-05-01T13:31:00Z","createdTime":"2014-05-01T13:31:00Z","lastFillTime":"2014-05-01T13:31:00Z","quantity":1549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34050.941502615002,"orderSubmissionData":{"bidPrice":21.836613735,"askPrice":21.982531635000001,"lastPrice":21.953348054999999},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":21.982531635000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-1549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34050.941502615002,"orderSubmissionData":{"bidPrice":21.982531635000001,"askPrice":22.019011110000001,"lastPrice":22.033602900000002},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":157.29248879599999,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34604.347535120003,"orderSubmissionData":{"bidPrice":157.29248879599999,"askPrice":157.30064458199999,"lastPrice":157.29248879599999},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.51936384,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.17773439999996,"orderSubmissionData":{"bidPrice":28.51936384,"askPrice":28.55268864,"lastPrice":28.572683519999998},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.284257010000001,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34154.992094679998,"orderSubmissionData":{"bidPrice":18.27217224,"askPrice":18.284257010000001,"lastPrice":18.27217224},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":27.279163249,"priceCurrency":"USD","time":"2014-06-02T13:31:00Z","createdTime":"2014-06-02T13:31:00Z","lastFillTime":"2014-06-02T13:31:00Z","quantity":1250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34098.954061249999,"orderSubmissionData":{"bidPrice":27.248190597000001,"askPrice":27.279163249,"lastPrice":27.294649575000001},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.10338312,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-2606,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34147.416410719998,"orderSubmissionData":{"bidPrice":13.10338312,"askPrice":13.25574804,"lastPrice":13.156710842000001},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":27.304528068,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-1250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34130.660085000003,"orderSubmissionData":{"bidPrice":27.304528068,"askPrice":27.336213044000001,"lastPrice":27.328291799999999},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.425109915999997,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34742.19149918,"orderSubmissionData":{"bidPrice":56.872662091000002,"askPrice":57.425109915999997,"lastPrice":57.152568989000002},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.590498497999999,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.1629309079999,"orderSubmissionData":{"bidPrice":24.576470831999998,"askPrice":24.590498497999999,"lastPrice":24.590498497999999},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.207461075000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":1372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34584.636594900003,"orderSubmissionData":{"bidPrice":25.191828541,"askPrice":25.207461075000001,"lastPrice":25.199644807999999},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.311462460000001,"priceCurrency":"USD","time":"2014-07-01T13:31:00Z","createdTime":"2014-07-01T13:31:00Z","lastFillTime":"2014-07-01T13:31:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1506.29407188,"orderSubmissionData":{"bidPrice":19.311462460000001,"askPrice":19.323547229999999,"lastPrice":19.311462460000001},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.121482138000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34466.673493335999,"orderSubmissionData":{"bidPrice":25.121482138000001,"askPrice":25.137114671999999,"lastPrice":25.098033337},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.047455238000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32404.722064628,"orderSubmissionData":{"bidPrice":23.047455238000001,"askPrice":23.061482903999998,"lastPrice":23.047455238000001},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.505430601,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32841.484137594001,"orderSubmissionData":{"bidPrice":27.505430601,"askPrice":27.525699893999999,"lastPrice":27.491917739000002},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.045597520000001,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-1790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34091.619560799998,"orderSubmissionData":{"bidPrice":19.045597520000001,"askPrice":19.057682289999999,"lastPrice":19.045597520000001},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.851946198,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33784.410738174003,"orderSubmissionData":{"bidPrice":27.846208261000001,"askPrice":27.851946198,"lastPrice":27.846208261000001},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.146975073999997,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.527401776,"orderSubmissionData":{"bidPrice":58.146975073999997,"askPrice":58.309026436000003,"lastPrice":58.154341045000002},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.247605900000003,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33893.666119399997,"orderSubmissionData":{"bidPrice":44.082075287999999,"askPrice":44.247605900000003,"lastPrice":44.082075287999999},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.653490879,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33780.146948658003,"orderSubmissionData":{"bidPrice":30.645938898000001,"askPrice":30.653490879,"lastPrice":30.638386916999998},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.042298702,"priceCurrency":"USD","time":"2014-08-01T13:31:00Z","createdTime":"2014-08-01T13:31:00Z","lastFillTime":"2014-08-01T13:31:00Z","quantity":2244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33754.918287287997,"orderSubmissionData":{"bidPrice":15.0354644,"askPrice":15.042298702,"lastPrice":15.042298702},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.00129289,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-2244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33662.901245159999,"orderSubmissionData":{"bidPrice":15.00129289,"askPrice":15.008127192,"lastPrice":15.008127192},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.973393968000003,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34449.619779487999,"orderSubmissionData":{"bidPrice":44.973393968000003,"askPrice":45.196223637999999,"lastPrice":45.081625522000003},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.434017848,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.2111601199999,"orderSubmissionData":{"bidPrice":30.434017848,"askPrice":30.439755784999999,"lastPrice":30.428279911000001},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.505857849999998,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.58786774999999,"orderSubmissionData":{"bidPrice":61.505857849999998,"askPrice":61.844692516000002,"lastPrice":61.690007125000001},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.336363736000003,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35041.990974551998,"orderSubmissionData":{"bidPrice":53.127142919999997,"askPrice":53.336363736000003,"lastPrice":53.127142919999997},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.83110757,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":1761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34922.580430770002,"orderSubmissionData":{"bidPrice":19.819022799999999,"askPrice":19.83110757,"lastPrice":19.83110757},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.796978518,"priceCurrency":"USD","time":"2014-09-02T13:31:00Z","createdTime":"2014-09-02T13:31:00Z","lastFillTime":"2014-09-02T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.50331257599998,"orderSubmissionData":{"bidPrice":30.789426537000001,"askPrice":30.796978518,"lastPrice":30.796978518},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.541156549,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28173.247718252002,"orderSubmissionData":{"bidPrice":24.541156549,"askPrice":24.552632422999999,"lastPrice":24.546894485999999},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.608981444000001,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2587.5772206480001,"orderSubmissionData":{"bidPrice":61.608981444000001,"askPrice":61.844692516000002,"lastPrice":61.726836980000002},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.072295619999998,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.7350948799999,"orderSubmissionData":{"bidPrice":51.072295619999998,"askPrice":51.087239963999998,"lastPrice":51.072295619999998},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":161.94158412900001,"priceCurrency":"USD","time":"2014-10-01T13:31:00Z","createdTime":"2014-10-01T13:31:00Z","lastFillTime":"2014-10-01T13:31:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32226.375241671001,"orderSubmissionData":{"bidPrice":161.93335078800001,"askPrice":161.94158412900001,"lastPrice":161.94158412900001},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":51.019990415999999,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32295.653933328002,"orderSubmissionData":{"bidPrice":51.019990415999999,"askPrice":51.199322543999997,"lastPrice":51.034934759999999},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.985173669999998,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-1761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33432.890832869998,"orderSubmissionData":{"bidPrice":18.985173669999998,"askPrice":18.99725844,"lastPrice":18.985173669999998},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.928500703000001,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.4260253079999,"orderSubmissionData":{"bidPrice":29.928500703000001,"askPrice":29.936052684,"lastPrice":29.936052684},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.041801677000002,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.7106285089999,"orderSubmissionData":{"bidPrice":60.673503126999996,"askPrice":61.041801677000002,"lastPrice":60.725064924000002},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.721086508000001,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":2236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32916.349431887997,"orderSubmissionData":{"bidPrice":14.707417904,"askPrice":14.721086508000001,"lastPrice":14.700583602},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":38.592895599999999,"priceCurrency":"USD","time":"2014-11-03T14:31:00Z","createdTime":"2014-11-03T14:31:00Z","lastFillTime":"2014-11-03T14:31:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32842.554155600003,"orderSubmissionData":{"bidPrice":38.560841699999997,"askPrice":38.592895599999999,"lastPrice":38.592895599999999},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.535116899999998,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31942.384481900001,"orderSubmissionData":{"bidPrice":37.535116899999998,"askPrice":37.5671708,"lastPrice":37.5671708},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":169.98555828600001,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.913349716,"orderSubmissionData":{"bidPrice":169.98555828600001,"askPrice":169.99379162700001,"lastPrice":169.98555828600001},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.888495509999998,"priceCurrency":"USD","time":"2014-12-01T14:31:00Z","createdTime":"2014-12-01T14:31:00Z","lastFillTime":"2014-12-01T14:31:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32847.093691889997,"orderSubmissionData":{"bidPrice":18.876410740000001,"askPrice":18.888495509999998,"lastPrice":18.876410740000001},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.474965824000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32127.965567936,"orderSubmissionData":{"bidPrice":18.474965824000002,"askPrice":18.487298912,"lastPrice":18.487298912},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.160769305000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2701.5046216199999,"orderSubmissionData":{"bidPrice":32.160769305000002,"askPrice":32.168417525999999,"lastPrice":32.160769305000002},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.732587987999999,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1501.0472876880001,"orderSubmissionData":{"bidPrice":56.97587712,"askPrice":57.732587987999999,"lastPrice":57.487769766},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.364127108000002,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":1995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32646.433580460001,"orderSubmissionData":{"bidPrice":16.351558654000002,"askPrice":16.364127108000002,"lastPrice":16.351558654000002},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.218709156999999,"priceCurrency":"USD","time":"2015-01-02T14:31:00Z","createdTime":"2015-01-02T14:31:00Z","lastFillTime":"2015-01-02T14:31:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.43480436200002,"orderSubmissionData":{"bidPrice":14.198012346000001,"askPrice":14.218709156999999,"lastPrice":14.170416597999999},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.225874114,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-1995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32370.618857429999,"orderSubmissionData":{"bidPrice":16.225874114,"askPrice":16.238442568,"lastPrice":16.225874114},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":165.68702661,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.12215965999997,"orderSubmissionData":{"bidPrice":165.67874764000001,"askPrice":165.68702661,"lastPrice":165.68702661},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.076907931999997,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.384342776,"orderSubmissionData":{"bidPrice":60.076907931999997,"askPrice":60.165932740000002,"lastPrice":60.084326666000003},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.922154454000001,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":1748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33075.925985592003,"orderSubmissionData":{"bidPrice":18.890538490000001,"askPrice":18.922154454000001,"lastPrice":18.898442481},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.094874155999999,"priceCurrency":"USD","time":"2015-02-02T14:31:00Z","createdTime":"2015-02-02T14:31:00Z","lastFillTime":"2015-02-02T14:31:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.815653784,"orderSubmissionData":{"bidPrice":15.094874155999999,"askPrice":15.101773093,"lastPrice":15.094874155999999},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.046581596999999,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-2188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32921.920534236,"orderSubmissionData":{"bidPrice":15.046581596999999,"askPrice":15.053480534,"lastPrice":15.046581596999999},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.395913493999998,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33157.356508206001,"orderSubmissionData":{"bidPrice":60.395913493999998,"askPrice":60.625894248000002,"lastPrice":60.410750962000002},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.772151063999999,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34204.049915039999,"orderSubmissionData":{"bidPrice":39.739894655999997,"askPrice":39.772151063999999,"lastPrice":39.772151063999999},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.376488798,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.3542158600001,"orderSubmissionData":{"bidPrice":20.376488798,"askPrice":20.423912743999999,"lastPrice":20.384392789},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.398714,"priceCurrency":"USD","time":"2015-03-02T14:31:00Z","createdTime":"2015-03-02T14:31:00Z","lastFillTime":"2015-03-02T14:31:00Z","quantity":2557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34260.511698000002,"orderSubmissionData":{"bidPrice":13.314493512,"askPrice":13.398714,"lastPrice":13.375744775999999},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.05417564,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-2557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33379.527111479998,"orderSubmissionData":{"bidPrice":13.05417564,"askPrice":13.077144863999999,"lastPrice":13.05417564},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.131465077000001,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-1678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33780.598399205999,"orderSubmissionData":{"bidPrice":20.131465077000001,"askPrice":20.186793013999999,"lastPrice":20.170985032000001},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":171.40692952399999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34109.978975275997,"orderSubmissionData":{"bidPrice":171.40692952399999,"askPrice":171.41524580800001,"lastPrice":171.40692952399999},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.288044392,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":2234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34153.491171727997,"orderSubmissionData":{"bidPrice":15.281145455000001,"askPrice":15.288044392,"lastPrice":15.288044392},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.420333475,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":1458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34146.846206549999,"orderSubmissionData":{"bidPrice":23.412591215999999,"askPrice":23.420333475,"lastPrice":23.412591215999999},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.776756218999999,"priceCurrency":"USD","time":"2015-04-01T13:31:00Z","createdTime":"2015-04-01T13:31:00Z","lastFillTime":"2015-04-01T13:31:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34189.646607039002,"orderSubmissionData":{"bidPrice":43.647678358999997,"askPrice":43.776756218999999,"lastPrice":43.705763396000002},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":45.435406720000003,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35485.052648320001,"orderSubmissionData":{"bidPrice":45.435406720000003,"askPrice":45.912994802,"lastPrice":46.035618769000003},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.380689928999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3938.0689929,"orderSubmissionData":{"bidPrice":39.380689928999999,"askPrice":39.388338150000003,"lastPrice":39.388338150000003},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.866536239999999,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":1733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36161.707303919997,"orderSubmissionData":{"bidPrice":20.779592339000001,"askPrice":20.866536239999999,"lastPrice":20.78749633},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.110643114999998,"priceCurrency":"USD","time":"2015-05-01T13:31:00Z","createdTime":"2015-05-01T13:31:00Z","lastFillTime":"2015-05-01T13:31:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2311.0643114999998,"orderSubmissionData":{"bidPrice":23.095158597000001,"askPrice":23.110643114999998,"lastPrice":23.102900856000002},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.553200467,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35137.886327585999,"orderSubmissionData":{"bidPrice":22.553200467,"askPrice":22.560942726,"lastPrice":22.553200467},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.896935055,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.9080516500001,"orderSubmissionData":{"bidPrice":37.889286834000004,"askPrice":37.896935055,"lastPrice":37.896935055},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.433267934,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.69627223800001,"orderSubmissionData":{"bidPrice":16.433267934,"askPrice":16.440166870999999,"lastPrice":16.433267934},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.651375463999999,"priceCurrency":"USD","time":"2015-06-01T13:31:00Z","createdTime":"2015-06-01T13:31:00Z","lastFillTime":"2015-06-01T13:31:00Z","quantity":2630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35903.117470320001,"orderSubmissionData":{"bidPrice":13.582467791999999,"askPrice":13.651375463999999,"lastPrice":13.605437016},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.87787024,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-1733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36181.349125920002,"orderSubmissionData":{"bidPrice":20.87787024,"askPrice":20.925865344000002,"lastPrice":20.917866159999999},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.899859743999997,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.196072832,"orderSubmissionData":{"bidPrice":41.899859743999997,"askPrice":41.932289976,"lastPrice":41.932289976},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.225724118000002,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.3833094280001,"orderSubmissionData":{"bidPrice":35.218036269000002,"askPrice":35.225724118000002,"lastPrice":35.218036269000002},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.837465276,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":1597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34874.432045772002,"orderSubmissionData":{"bidPrice":21.823079593999999,"askPrice":21.837465276,"lastPrice":21.851850958},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.73200711,"priceCurrency":"USD","time":"2015-07-01T13:31:00Z","createdTime":"2015-07-01T13:31:00Z","lastFillTime":"2015-07-01T13:31:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.8806399,"orderSubmissionData":{"bidPrice":13.73200711,"askPrice":13.80980885,"lastPrice":13.739787284},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.659141812000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30352.550393879999,"orderSubmissionData":{"bidPrice":30.659141812000001,"askPrice":30.666829661000001,"lastPrice":30.666829661000001},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.316334488000001,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-2177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33343.660180375999,"orderSubmissionData":{"bidPrice":15.316334488000001,"askPrice":15.323325056,"lastPrice":15.323325056},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.2978071,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.846497,"orderSubmissionData":{"bidPrice":22.2978071,"askPrice":22.312192782,"lastPrice":22.312192782},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.669894708999999,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":2927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34157.781813242997,"orderSubmissionData":{"bidPrice":11.584453137000001,"askPrice":11.669894708999999,"lastPrice":11.641414185},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":21.445812304,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":1588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34055.949938751997,"orderSubmissionData":{"bidPrice":21.437813120000001,"askPrice":21.445812304,"lastPrice":21.445812304},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.074334766,"priceCurrency":"USD","time":"2015-08-03T13:31:00Z","createdTime":"2015-08-03T13:31:00Z","lastFillTime":"2015-08-03T13:31:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.994506686,"orderSubmissionData":{"bidPrice":14.074334766,"askPrice":14.105455462,"lastPrice":14.08211494},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":19.158045680000001,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":-1588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30422.976539840001,"orderSubmissionData":{"bidPrice":19.158045680000001,"askPrice":19.174044047999999,"lastPrice":19.166044864},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":25.379547417000001,"priceCurrency":"USD","time":"2015-09-01T13:31:00Z","createdTime":"2015-09-01T13:31:00Z","lastFillTime":"2015-09-01T13:31:00Z","quantity":1231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31242.222870327001,"orderSubmissionData":{"bidPrice":25.347103125,"askPrice":25.379547417000001,"lastPrice":25.379547417000001},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.294766799999998,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-832,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31029.2459776,"orderSubmissionData":{"bidPrice":37.294766799999998,"askPrice":37.327197032000001,"lastPrice":37.294766799999998},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.900994109999999,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":-1231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30653.123749409999,"orderSubmissionData":{"bidPrice":24.900994109999999,"askPrice":24.941549474999999,"lastPrice":24.892883037000001},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":161.557227125,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30695.873153749999,"orderSubmissionData":{"bidPrice":161.53202450000001,"askPrice":161.557227125,"lastPrice":161.54882624999999},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.465205919999999,"priceCurrency":"USD","time":"2015-10-01T13:31:00Z","createdTime":"2015-10-01T13:31:00Z","lastFillTime":"2015-10-01T13:31:00Z","quantity":1668,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30799.963474560001,"orderSubmissionData":{"bidPrice":18.449913823999999,"askPrice":18.465205919999999,"lastPrice":18.465205919999999},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.46341091,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":-2927,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33553.403733569998,"orderSubmissionData":{"bidPrice":11.46341091,"askPrice":11.491891433999999,"lastPrice":11.470531040999999},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":20.261933072000001,"priceCurrency":"USD","time":"2015-11-02T14:31:00Z","createdTime":"2015-11-02T14:31:00Z","lastFillTime":"2015-11-02T14:31:00Z","quantity":1630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33026.950907359998,"orderSubmissionData":{"bidPrice":20.237935520000001,"askPrice":20.261933072000001,"lastPrice":20.253933887999999},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":19.321563296000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1668,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32228.367577728,"orderSubmissionData":{"bidPrice":19.321563296000001,"askPrice":19.336855392,"lastPrice":19.321563296000001},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":20.844853218000001,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-1527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31830.090863885998,"orderSubmissionData":{"bidPrice":20.844853218000001,"askPrice":20.873624582000001,"lastPrice":20.873624582000001},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.895390764,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.5266518840001,"orderSubmissionData":{"bidPrice":13.895390764,"askPrice":13.949851982,"lastPrice":13.918731286},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":175.9143225,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.4859349999999,"orderSubmissionData":{"bidPrice":175.9143225,"askPrice":175.922723375,"lastPrice":175.9143225},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.635080696000003,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32548.699637496,"orderSubmissionData":{"bidPrice":40.602650464,"askPrice":40.635080696000003,"lastPrice":40.602650464},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.54682777,"priceCurrency":"USD","time":"2015-12-01T14:31:00Z","createdTime":"2015-12-01T14:31:00Z","lastFillTime":"2015-12-01T14:31:00Z","quantity":1510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32535.7099327,"orderSubmissionData":{"bidPrice":21.538949588000001,"askPrice":21.54682777,"lastPrice":21.538949588000001},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.176024102,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30465.796394019999,"orderSubmissionData":{"bidPrice":20.176024102,"askPrice":20.183902283999998,"lastPrice":20.183902283999998},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":18.805876896000001,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-1630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30653.579340479999,"orderSubmissionData":{"bidPrice":18.805876896000001,"askPrice":18.862230123,"lastPrice":18.83807874},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":13.965925262000001,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.558451462,"orderSubmissionData":{"bidPrice":13.965925262000001,"askPrice":14.051941598999999,"lastPrice":13.99720393},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":11.050582284000001,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":2843,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31416.805433411999,"orderSubmissionData":{"bidPrice":10.879033787999999,"askPrice":11.050582284000001,"lastPrice":11.014843014},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":18.242502695999999,"priceCurrency":"USD","time":"2016-01-04T14:31:00Z","createdTime":"2016-01-04T14:31:00Z","lastFillTime":"2016-01-04T14:31:00Z","quantity":1715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31285.892123639998,"orderSubmissionData":{"bidPrice":18.234824875000001,"askPrice":18.242502695999999,"lastPrice":18.242502695999999},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":10.078474140000001,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-2843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28653.101980020001,"orderSubmissionData":{"bidPrice":10.078474140000001,"askPrice":10.121361264000001,"lastPrice":10.085621994},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.735766510000001,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-1715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30416.839564649999,"orderSubmissionData":{"bidPrice":17.735766510000001,"askPrice":17.743444330999999,"lastPrice":17.743444330999999},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":37.214838583999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":-801,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29809.085705784,"orderSubmissionData":{"bidPrice":37.214838583999999,"askPrice":37.247511840000001,"lastPrice":37.214838583999999},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.148771134,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":761,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29792.214832974001,"orderSubmissionData":{"bidPrice":39.140492688000002,"askPrice":39.148771134,"lastPrice":39.148771134},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.386428727999999,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":1396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29855.454504288002,"orderSubmissionData":{"bidPrice":21.332828656,"askPrice":21.386428727999999,"lastPrice":21.332828656},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":46.237088700000001,"priceCurrency":"USD","time":"2016-02-01T14:31:00Z","createdTime":"2016-02-01T14:31:00Z","lastFillTime":"2016-02-01T14:31:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29869.159300200001,"orderSubmissionData":{"bidPrice":45.854964000000002,"askPrice":46.237088700000001,"lastPrice":46.053668844000001},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.972827553,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-2237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29020.215236061002,"orderSubmissionData":{"bidPrice":12.972827553,"askPrice":13.043204555999999,"lastPrice":13.011925888},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.673554956,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":1804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30079.093140624002,"orderSubmissionData":{"bidPrice":16.660836759999999,"askPrice":16.673554956,"lastPrice":16.660836759999999},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":48.728541743999997,"priceCurrency":"USD","time":"2016-03-01T14:31:00Z","createdTime":"2016-03-01T14:31:00Z","lastFillTime":"2016-03-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1608.041877552,"orderSubmissionData":{"bidPrice":48.728541743999997,"askPrice":49.179448890000003,"lastPrice":48.973101552000003},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":50.685020207999997,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31069.917387504,"orderSubmissionData":{"bidPrice":50.685020207999997,"askPrice":51.242922270000001,"lastPrice":50.700305196000002},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":173.573390214,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31937.503799376002,"orderSubmissionData":{"bidPrice":173.573390214,"askPrice":173.58188497200001,"lastPrice":173.573390214},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.540258272000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31888.609974144001,"orderSubmissionData":{"bidPrice":15.534272039999999,"askPrice":15.540258272000001,"lastPrice":15.528285808},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":12.495488224000001,"priceCurrency":"USD","time":"2016-04-01T13:31:00Z","createdTime":"2016-04-01T13:31:00Z","lastFillTime":"2016-04-01T13:31:00Z","quantity":2551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31875.990459424,"orderSubmissionData":{"bidPrice":12.488869851,"askPrice":12.495488224000001,"lastPrice":12.488869851},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":43.412170824,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-761,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33036.661997064002,"orderSubmissionData":{"bidPrice":43.412170824,"askPrice":43.420449269999999,"lastPrice":43.412170824},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":16.648118564000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-1804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30033.205889456,"orderSubmissionData":{"bidPrice":16.648118564000001,"askPrice":16.660836759999999,"lastPrice":16.648118564000001},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.330141640000001,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2842.1432289600002,"orderSubmissionData":{"bidPrice":17.330141640000001,"askPrice":17.336127871999999,"lastPrice":17.330141640000001},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.833630672000002,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.84433486399996,"orderSubmissionData":{"bidPrice":22.806830636000001,"askPrice":22.833630672000002,"lastPrice":22.833630672000002},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.607412512,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":1588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32724.571069056001,"orderSubmissionData":{"bidPrice":20.591211716,"askPrice":20.607412512,"lastPrice":20.599312114},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.230127627,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.1800825329999,"orderSubmissionData":{"bidPrice":13.230127627,"askPrice":13.236746,"lastPrice":13.236746},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.091039933999999,"priceCurrency":"USD","time":"2016-05-02T13:31:00Z","createdTime":"2016-05-02T13:31:00Z","lastFillTime":"2016-05-02T13:31:00Z","quantity":2327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32789.849926417999,"orderSubmissionData":{"bidPrice":14.059761266000001,"askPrice":14.091039933999999,"lastPrice":14.059761266000001},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":21.011228224,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-1433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30109.090044992001,"orderSubmissionData":{"bidPrice":21.011228224,"askPrice":21.038028260000001,"lastPrice":21.011228224},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.157139424,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.5137501439999,"orderSubmissionData":{"bidPrice":15.151153192000001,"askPrice":15.157139424,"lastPrice":15.157139424},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":51.693829416,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31223.072967264001,"orderSubmissionData":{"bidPrice":51.219994788000001,"askPrice":51.693829416,"lastPrice":51.273492246000004},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.30999061,"priceCurrency":"USD","time":"2016-06-01T13:31:00Z","createdTime":"2016-06-01T13:31:00Z","lastFillTime":"2016-06-01T13:31:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2518.55834736,"orderSubmissionData":{"bidPrice":14.30999061,"askPrice":14.396006947,"lastPrice":14.380367613000001},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":13.03119465,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32213.113174800001,"orderSubmissionData":{"bidPrice":13.03119465,"askPrice":13.0379083,"lastPrice":13.0379083},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":14.026537953,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-2151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30171.083136902998,"orderSubmissionData":{"bidPrice":14.026537953,"askPrice":14.11326753,"lastPrice":14.058075981},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":18.249806,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4671.9503359999999,"orderSubmissionData":{"bidPrice":18.249806,"askPrice":18.255837,"lastPrice":18.231712999999999},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":36.236793689000002,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32649.351113788998,"orderSubmissionData":{"bidPrice":36.120628218,"askPrice":36.236793689000002,"lastPrice":36.168461059000002},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":18.047120123999999,"priceCurrency":"USD","time":"2016-07-01T13:31:00Z","createdTime":"2016-07-01T13:31:00Z","lastFillTime":"2016-07-01T13:31:00Z","quantity":1807,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32611.146064068002,"orderSubmissionData":{"bidPrice":18.034401928000001,"askPrice":18.047120123999999,"lastPrice":18.034401928000001},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.545359112,"priceCurrency":"USD","time":"2016-08-01T13:31:00Z","createdTime":"2016-08-01T13:31:00Z","lastFillTime":"2016-08-01T13:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2136.7173476480002,"orderSubmissionData":{"bidPrice":20.53719323,"askPrice":20.545359112,"lastPrice":20.545359112},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.618852050000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34887.097668599999,"orderSubmissionData":{"bidPrice":20.618852050000001,"askPrice":20.627017932000001,"lastPrice":20.618852050000001},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.847297697999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32298.415225897999,"orderSubmissionData":{"bidPrice":35.847297697999998,"askPrice":35.888297276000003,"lastPrice":35.888297276000003},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.077293999999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-1807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34472.670257999998,"orderSubmissionData":{"bidPrice":19.077293999999998,"askPrice":19.090012196,"lastPrice":19.090012196},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.08323,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.74163,"orderSubmissionData":{"bidPrice":20.08323,"askPrice":20.089261,"lastPrice":20.089261},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.599849585000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":1159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34306.225669015002,"orderSubmissionData":{"bidPrice":29.59193307,"askPrice":29.599849585000001,"lastPrice":29.59193307},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.426053668999998,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.668966042,"orderSubmissionData":{"bidPrice":58.426053668999998,"askPrice":58.527042725999998,"lastPrice":58.433822057999997},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":46.500031182000001,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34270.522981134003,"orderSubmissionData":{"bidPrice":46.491752736000002,"askPrice":46.500031182000001,"lastPrice":46.500031182000001},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.333300902,"priceCurrency":"USD","time":"2016-09-01T13:31:00Z","createdTime":"2016-09-01T13:31:00Z","lastFillTime":"2016-09-01T13:31:00Z","quantity":2237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34300.594117774002,"orderSubmissionData":{"bidPrice":15.326088625000001,"askPrice":15.333300902,"lastPrice":15.326088625000001},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":47.990151462,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-737,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35368.741627493997,"orderSubmissionData":{"bidPrice":47.990151462,"askPrice":47.998429907999999,"lastPrice":47.998429907999999},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":56.841302313,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":-586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33309.003155418002,"orderSubmissionData":{"bidPrice":56.841302313,"askPrice":57.136501095,"lastPrice":57.035512038},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.929413132000001,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":1744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34756.896502208001,"orderSubmissionData":{"bidPrice":19.916694935999999,"askPrice":19.929413132000001,"lastPrice":19.929413132000001},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.158586767999999,"priceCurrency":"USD","time":"2016-10-03T13:31:00Z","createdTime":"2016-10-03T13:31:00Z","lastFillTime":"2016-10-03T13:31:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34737.847232191998,"orderSubmissionData":{"bidPrice":41.125633536000002,"askPrice":41.158586767999999,"lastPrice":41.158586767999999},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.694652999999999,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3268.0300320000001,"orderSubmissionData":{"bidPrice":22.694652999999999,"askPrice":22.700683999999999,"lastPrice":22.700683999999999},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.663181705,"priceCurrency":"USD","time":"2016-11-01T13:31:00Z","createdTime":"2016-11-01T13:31:00Z","lastFillTime":"2016-11-01T13:31:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5377230849999,"orderSubmissionData":{"bidPrice":29.655265190000001,"askPrice":29.663181705,"lastPrice":29.663181705},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.72137,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3234.3046800000002,"orderSubmissionData":{"bidPrice":19.72137,"askPrice":19.72137,"lastPrice":19.72137},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.789845945,"priceCurrency":"USD","time":"2016-12-01T14:31:00Z","createdTime":"2016-12-01T14:31:00Z","lastFillTime":"2016-12-01T14:31:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.8618350849999,"orderSubmissionData":{"bidPrice":29.789845945,"askPrice":29.797762460000001,"lastPrice":29.789845945},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":28.360148056,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32415.649228007998,"orderSubmissionData":{"bidPrice":28.360148056,"askPrice":28.368223269000001,"lastPrice":28.360148056},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.4335466,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-2237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32287.843744199999,"orderSubmissionData":{"bidPrice":14.4335466,"askPrice":14.44083627,"lastPrice":14.44083627},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":40.877291999999997,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34500.434448,"orderSubmissionData":{"bidPrice":40.877291999999997,"askPrice":40.885627499999998,"lastPrice":40.877291999999997},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":19.318786772999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-1744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33691.964132112,"orderSubmissionData":{"bidPrice":19.318786772999999,"askPrice":19.325297991999999,"lastPrice":19.325297991999999},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":12.241652074999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":2756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33737.993118699997,"orderSubmissionData":{"bidPrice":12.227035176999999,"askPrice":12.241652074999999,"lastPrice":12.234343625999999},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.355962505000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33738.259084190002,"orderSubmissionData":{"bidPrice":18.348461090000001,"askPrice":18.355962505000001,"lastPrice":18.340959675000001},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.823859455000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2269.8006805949999,"orderSubmissionData":{"bidPrice":20.823859455000001,"askPrice":20.82996795,"lastPrice":20.82996795},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":21.400644750000001,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33706.015481249997,"orderSubmissionData":{"bidPrice":21.392569035000001,"askPrice":21.400644750000001,"lastPrice":21.400644750000001},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":20.143002467999999,"priceCurrency":"USD","time":"2017-01-03T14:31:00Z","createdTime":"2017-01-03T14:31:00Z","lastFillTime":"2017-01-03T14:31:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33719.386131432002,"orderSubmissionData":{"bidPrice":20.135452616999999,"askPrice":20.143002467999999,"lastPrice":20.135452616999999},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":22.361654835,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35219.606365125001,"orderSubmissionData":{"bidPrice":22.361654835,"askPrice":22.36973055,"lastPrice":22.36973055},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":20.641292633999999,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-1674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34553.523869315999,"orderSubmissionData":{"bidPrice":20.641292633999999,"askPrice":20.648842484999999,"lastPrice":20.648842484999999},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.748035380000001,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819.8428303999999,"orderSubmissionData":{"bidPrice":22.748035380000001,"askPrice":22.76025237,"lastPrice":22.754143875},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.389636948,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35017.392186671997,"orderSubmissionData":{"bidPrice":22.381387266000001,"askPrice":22.389636948,"lastPrice":22.364887902},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.897965975000002,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":1528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34988.092009799999,"orderSubmissionData":{"bidPrice":22.868180002999999,"askPrice":22.897965975000002,"lastPrice":22.897965975000002},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.875871945,"priceCurrency":"USD","time":"2017-02-01T14:31:00Z","createdTime":"2017-02-01T14:31:00Z","lastFillTime":"2017-02-01T14:31:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2127.228761455,"orderSubmissionData":{"bidPrice":17.86837053,"askPrice":17.875871945,"lastPrice":17.875871945},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":22.125647124,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34604.512101936001,"orderSubmissionData":{"bidPrice":22.125647124,"askPrice":22.133896805999999,"lastPrice":22.133896805999999},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":17.988393169999998,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1957,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35203.285433689998,"orderSubmissionData":{"bidPrice":17.988393169999998,"askPrice":17.995894584999999,"lastPrice":18.003395999999999},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":22.860733509999999,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-1528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34931.20080328,"orderSubmissionData":{"bidPrice":22.860733509999999,"askPrice":22.890519481999998,"lastPrice":22.875626495999999},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.444403810000001,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.88734478000003,"orderSubmissionData":{"bidPrice":23.444403810000001,"askPrice":23.450512305,"lastPrice":23.444403810000001},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":205.87353569999999,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34998.501068999998,"orderSubmissionData":{"bidPrice":205.86490259999999,"askPrice":205.87353569999999,"lastPrice":205.86490259999999},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.050771027,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":1670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35154.787615089997,"orderSubmissionData":{"bidPrice":21.044259808,"askPrice":21.050771027,"lastPrice":21.050771027},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.199534665,"priceCurrency":"USD","time":"2017-03-01T14:31:00Z","createdTime":"2017-03-01T14:31:00Z","lastFillTime":"2017-03-01T14:31:00Z","quantity":2315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35186.922749475001,"orderSubmissionData":{"bidPrice":15.185748239,"askPrice":15.199534665,"lastPrice":15.185748239},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.530408889,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-2315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35952.896578034997,"orderSubmissionData":{"bidPrice":15.530408889,"askPrice":15.537302102,"lastPrice":15.530408889},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":21.701892926999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-1670,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36242.161188090002,"orderSubmissionData":{"bidPrice":21.701892926999999,"askPrice":21.708404145999999,"lastPrice":21.708404145999999},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":204.538166757,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34771.48834869,"orderSubmissionData":{"bidPrice":204.538166757,"askPrice":204.54683767,"lastPrice":204.54683767},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":19.256132305000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1850,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35623.844764250003,"orderSubmissionData":{"bidPrice":19.241129475000001,"askPrice":19.256132305000001,"lastPrice":19.256132305000001},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.883598380999999,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35652.646277598004,"orderSubmissionData":{"bidPrice":22.876048529999998,"askPrice":22.883598380999999,"lastPrice":22.860948828000001},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.10232809,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.29777978000004,"orderSubmissionData":{"bidPrice":23.096219595000001,"askPrice":23.10232809,"lastPrice":23.090111100000001},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":13.352536323000001,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.375732747,"orderSubmissionData":{"bidPrice":13.352536323000001,"askPrice":13.389078568,"lastPrice":13.352536323000001},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.258059200000002,"priceCurrency":"USD","time":"2017-04-03T13:31:00Z","createdTime":"2017-04-03T13:31:00Z","lastFillTime":"2017-04-03T13:31:00Z","quantity":1531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35608.088635200002,"orderSubmissionData":{"bidPrice":23.241907770000001,"askPrice":23.258059200000002,"lastPrice":23.249983485000001},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.754143875,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35086.889855250003,"orderSubmissionData":{"bidPrice":22.754143875,"askPrice":22.772469359999999,"lastPrice":22.766360864999999},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":24.009100695000001,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-1531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36757.933164044996,"orderSubmissionData":{"bidPrice":24.009100695000001,"askPrice":24.017176410000001,"lastPrice":24.009100695000001},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":14.339176938,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.9176938000001,"orderSubmissionData":{"bidPrice":14.339176938,"askPrice":14.404952979000001,"lastPrice":14.375719182999999},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":24.789375196999998,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36886.590293136003,"orderSubmissionData":{"bidPrice":24.714910267,"askPrice":24.789375196999998,"lastPrice":24.796821690000002},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":22.210279851999999,"priceCurrency":"USD","time":"2017-05-01T13:31:00Z","createdTime":"2017-05-01T13:31:00Z","lastFillTime":"2017-05-01T13:31:00Z","quantity":1662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36913.485114023999,"orderSubmissionData":{"bidPrice":22.202373024,"askPrice":22.210279851999999,"lastPrice":22.210279851999999},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.444666581,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-1488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37861.663872527999,"orderSubmissionData":{"bidPrice":25.444666581,"askPrice":25.467006059999999,"lastPrice":25.459559566999999},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.501220329000001,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.5842027010001,"orderSubmissionData":{"bidPrice":15.501220329000001,"askPrice":15.545071023,"lastPrice":15.515837227},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":56.523512973999999,"priceCurrency":"USD","time":"2017-06-01T13:31:00Z","createdTime":"2017-06-01T13:31:00Z","lastFillTime":"2017-06-01T13:31:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38718.606387189997,"orderSubmissionData":{"bidPrice":56.489997698000003,"askPrice":56.523512973999999,"lastPrice":56.523512973999999},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":23.131702512,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38444.889574943998,"orderSubmissionData":{"bidPrice":23.131702512,"askPrice":23.139745523999999,"lastPrice":23.123659499999999},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":21.360322592999999,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":-1850,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39516.596797049999,"orderSubmissionData":{"bidPrice":21.360322592999999,"askPrice":21.367959462000002,"lastPrice":21.360322592999999},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.837460350999997,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":910,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38982.088919410002,"orderSubmissionData":{"bidPrice":42.821615164999997,"askPrice":42.837460350999997,"lastPrice":42.829537758000001},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.323000815,"priceCurrency":"USD","time":"2017-07-03T13:31:00Z","createdTime":"2017-07-03T13:31:00Z","lastFillTime":"2017-07-03T13:31:00Z","quantity":2251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38994.074834564999,"orderSubmissionData":{"bidPrice":17.31558832,"askPrice":17.323000815,"lastPrice":17.323000815},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.168025244999999,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-2251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40896.224826495003,"orderSubmissionData":{"bidPrice":18.168025244999999,"askPrice":18.17543774,"lastPrice":18.17543774},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.836067018000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40302.705907329997,"orderSubmissionData":{"bidPrice":58.836067018000001,"askPrice":58.844445837000002,"lastPrice":58.844445837000002},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.080176470000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.0978234700001,"orderSubmissionData":{"bidPrice":17.080176470000001,"askPrice":17.132091899999999,"lastPrice":17.124675409999998},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":22.780780227000001,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41028.185188827003,"orderSubmissionData":{"bidPrice":22.773143357999999,"askPrice":22.780780227000001,"lastPrice":22.780780227000001},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.815898207,"priceCurrency":"USD","time":"2017-08-01T13:31:00Z","createdTime":"2017-08-01T13:31:00Z","lastFillTime":"2017-08-01T13:31:00Z","quantity":1590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41047.278149129997,"orderSubmissionData":{"bidPrice":25.782403690999999,"askPrice":25.815898207,"lastPrice":25.815898207},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.25735778,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-910,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39364.195579799998,"orderSubmissionData":{"bidPrice":43.25735778,"askPrice":43.328661117000003,"lastPrice":43.25735778},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.048570351999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39025.672608415996,"orderSubmissionData":{"bidPrice":25.048570351999999,"askPrice":25.063811344000001,"lastPrice":25.063811344000001},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.781210066,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1878.7155952139999,"orderSubmissionData":{"bidPrice":23.781210066,"askPrice":23.788846934999999,"lastPrice":23.788846934999999},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.740304911999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40969.944934272004,"orderSubmissionData":{"bidPrice":24.724218887999999,"askPrice":24.740304911999999,"lastPrice":24.748347924000001},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":27.184746749999999,"priceCurrency":"USD","time":"2017-10-02T13:31:00Z","createdTime":"2017-10-02T13:31:00Z","lastFillTime":"2017-10-02T13:31:00Z","quantity":1508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40994.598099000003,"orderSubmissionData":{"bidPrice":27.1390581,"askPrice":27.184746749999999,"lastPrice":27.169517200000001},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.25505768,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41822.37551808,"orderSubmissionData":{"bidPrice":25.25505768,"askPrice":25.263100691999998,"lastPrice":25.263100691999998},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.586272075,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42272.17259925,"orderSubmissionData":{"bidPrice":26.586272075,"askPrice":26.611392962,"lastPrice":26.611392962},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":27.108599000000002,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-1508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40879.767291999997,"orderSubmissionData":{"bidPrice":27.108599000000002,"askPrice":27.131443324999999,"lastPrice":27.116213774999999},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.70316163,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.89285943,"orderSubmissionData":{"bidPrice":17.70316163,"askPrice":17.77732653,"lastPrice":17.747660570000001},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.613433555999997,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":1102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41450.003778712002,"orderSubmissionData":{"bidPrice":37.605321967999998,"askPrice":37.613433555999997,"lastPrice":37.605321967999998},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":63.796327865999999,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41467.613112899999,"orderSubmissionData":{"bidPrice":63.779570227999997,"askPrice":63.796327865999999,"lastPrice":63.771191408999996},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.537068966000007,"priceCurrency":"USD","time":"2017-11-01T13:31:00Z","createdTime":"2017-11-01T13:31:00Z","lastFillTime":"2017-11-01T13:31:00Z","quantity":588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41475.796552008003,"orderSubmissionData":{"bidPrice":70.417203095999994,"askPrice":70.537068966000007,"lastPrice":70.449167328000001},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":62.707081396,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40759.602907400003,"orderSubmissionData":{"bidPrice":62.707081396,"askPrice":62.723839034000001,"lastPrice":62.715460215},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.093053472000001,"priceCurrency":"USD","time":"2017-12-01T14:31:00Z","createdTime":"2017-12-01T14:31:00Z","lastFillTime":"2017-12-01T14:31:00Z","quantity":1714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41295.493651008001,"orderSubmissionData":{"bidPrice":24.086894716,"askPrice":24.093053472000001,"lastPrice":24.093053472000001},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.390840153999999,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-1722,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40279.026745187999,"orderSubmissionData":{"bidPrice":23.390840153999999,"askPrice":23.398519353000001,"lastPrice":23.406198551999999},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":49.388093658000003,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43165.193857092003,"orderSubmissionData":{"bidPrice":49.205331000000001,"askPrice":49.388093658000003,"lastPrice":49.226418999000003},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.778433110999998,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1185.8079231060001,"orderSubmissionData":{"bidPrice":25.778433110999998,"askPrice":25.784658281999999,"lastPrice":25.784658281999999},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":74.918726860000007,"priceCurrency":"USD","time":"2018-01-02T14:31:00Z","createdTime":"2018-01-02T14:31:00Z","lastFillTime":"2018-01-02T14:31:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.7809029,"orderSubmissionData":{"bidPrice":74.918726860000007,"askPrice":75.095744580000002,"lastPrice":75.087698320000001},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.995646399999998,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-2336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46709.829990400001,"orderSubmissionData":{"bidPrice":19.995646399999998,"askPrice":20.145146560000001,"lastPrice":20.145146560000001},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.083998911999998,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.2999184,"orderSubmissionData":{"bidPrice":29.083998911999998,"askPrice":29.096449253999999,"lastPrice":29.090224082999999},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":50.456552274000003,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.0014046040001,"orderSubmissionData":{"bidPrice":50.006674961999998,"askPrice":50.456552274000003,"lastPrice":50.372200278000001},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":26.749550295999999,"priceCurrency":"USD","time":"2018-02-01T14:31:00Z","createdTime":"2018-02-01T14:31:00Z","lastFillTime":"2018-02-01T14:31:00Z","quantity":1737,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46463.968864151997,"orderSubmissionData":{"bidPrice":26.666966784,"askPrice":26.749550295999999,"lastPrice":26.674474375999999},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":39.658278707999997,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":-1102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43703.423136215999,"orderSubmissionData":{"bidPrice":39.658278707999997,"askPrice":39.66655119,"lastPrice":39.658278707999997},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.92462836,"priceCurrency":"USD","time":"2018-03-01T14:31:00Z","createdTime":"2018-03-01T14:31:00Z","lastFillTime":"2018-03-01T14:31:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45322.919240399999,"orderSubmissionData":{"bidPrice":50.916183148000002,"askPrice":50.92462836,"lastPrice":50.92462836},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.76426266,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-1593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44228.470417379998,"orderSubmissionData":{"bidPrice":27.76426266,"askPrice":27.770487831000001,"lastPrice":27.76426266},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.671272000000002,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45097.432079999999,"orderSubmissionData":{"bidPrice":50.671272000000002,"askPrice":50.688162423999998,"lastPrice":50.688162423999998},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":27.034838791999999,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2189.8219421519998,"orderSubmissionData":{"bidPrice":27.034838791999999,"askPrice":27.079884344,"lastPrice":27.057361568000001},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.916906471999994,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44792.665465680002,"orderSubmissionData":{"bidPrice":64.856510626000002,"askPrice":64.916906471999994,"lastPrice":64.942790406},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.65295901,"priceCurrency":"USD","time":"2018-04-02T13:31:00Z","createdTime":"2018-04-02T13:31:00Z","lastFillTime":"2018-04-02T13:31:00Z","quantity":2402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44804.407542020002,"orderSubmissionData":{"bidPrice":18.610678029999999,"askPrice":18.65295901,"lastPrice":18.66000584},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":64.968674340000007,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44828.385294599997,"orderSubmissionData":{"bidPrice":64.968674340000007,"askPrice":65.046326141999998,"lastPrice":65.201629745999995},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":46.021043151000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.6523376810001,"orderSubmissionData":{"bidPrice":45.458696510999999,"askPrice":46.021043151000001,"lastPrice":46.941885773999999},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.554953250000001,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.7042965000001,"orderSubmissionData":{"bidPrice":19.554953250000001,"askPrice":19.590187400000001,"lastPrice":19.576093740000001},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.840504634999999,"priceCurrency":"USD","time":"2018-05-01T13:31:00Z","createdTime":"2018-05-01T13:31:00Z","lastFillTime":"2018-05-01T13:31:00Z","quantity":1733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44781.594532454998,"orderSubmissionData":{"bidPrice":25.771391844,"askPrice":25.840504634999999,"lastPrice":25.763712644999998},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.421556949999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-1733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40589.55819435,"orderSubmissionData":{"bidPrice":23.421556949999999,"askPrice":23.436915347999999,"lastPrice":23.429236149000001},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.603631199999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-2280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42416.279135999997,"orderSubmissionData":{"bidPrice":18.603631199999999,"askPrice":18.617724859999999,"lastPrice":18.610678029999999},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":44.622205884000003,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-951,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42435.717795684002,"orderSubmissionData":{"bidPrice":44.622205884000003,"askPrice":44.868232538999997,"lastPrice":44.819027208000001},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":74.910680600000006,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.6602089999999,"orderSubmissionData":{"bidPrice":74.910680600000006,"askPrice":75.232530999999994,"lastPrice":75.232530999999994},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":26.551851775999999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":1583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42031.581361408003,"orderSubmissionData":{"bidPrice":26.544533183999999,"askPrice":26.551851775999999,"lastPrice":26.551851775999999},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":240.76083202199999,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41892.384771828001,"orderSubmissionData":{"bidPrice":240.743158908,"askPrice":240.76083202199999,"lastPrice":240.743158908},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.769319823,"priceCurrency":"USD","time":"2018-06-01T13:31:00Z","createdTime":"2018-06-01T13:31:00Z","lastFillTime":"2018-06-01T13:31:00Z","quantity":2127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42049.343263520997,"orderSubmissionData":{"bidPrice":19.761695712000002,"askPrice":19.769319823,"lastPrice":19.754071601},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.496782330999999,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-2127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39342.656018037,"orderSubmissionData":{"bidPrice":18.496782330999999,"askPrice":18.504524809999999,"lastPrice":18.504524809999999},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.555217467999999,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-1656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39007.440127007998,"orderSubmissionData":{"bidPrice":23.555217467999999,"askPrice":23.716030070999999,"lastPrice":23.716030070999999},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.032511275999994,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37404.141292007997,"orderSubmissionData":{"bidPrice":67.032511275999994,"askPrice":67.294484940000004,"lastPrice":66.836031027999994},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":239.18250434399999,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.460034752,"orderSubmissionData":{"bidPrice":239.18250434399999,"askPrice":239.191380708,"lastPrice":239.191380708},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.74250279,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39839.919681619998,"orderSubmissionData":{"bidPrice":23.735805328000001,"askPrice":23.74250279,"lastPrice":23.735805328000001},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":24.874469912999999,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":1601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39824.026330713001,"orderSubmissionData":{"bidPrice":24.866236059999999,"askPrice":24.874469912999999,"lastPrice":24.874469912999999},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.371998496,"priceCurrency":"USD","time":"2018-07-02T13:31:00Z","createdTime":"2018-07-02T13:31:00Z","lastFillTime":"2018-07-02T13:31:00Z","quantity":2433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39833.072340767998,"orderSubmissionData":{"bidPrice":16.364643600000001,"askPrice":16.371998496,"lastPrice":16.371998496},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":26.101314009999999,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41788.203730009998,"orderSubmissionData":{"bidPrice":26.101314009999999,"askPrice":26.117781716,"lastPrice":26.101314009999999},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":26.066042204999999,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-1583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41262.544810514999,"orderSubmissionData":{"bidPrice":26.066042204999999,"askPrice":26.073534599999999,"lastPrice":26.073534599999999},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.20403675,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41444.364088499999,"orderSubmissionData":{"bidPrice":42.171615750000001,"askPrice":42.20403675,"lastPrice":42.187826250000001},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.756860412000002,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":1674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41442.984329687999,"orderSubmissionData":{"bidPrice":24.748370404999999,"askPrice":24.756860412000002,"lastPrice":24.756860412000002},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.363288594,"priceCurrency":"USD","time":"2018-08-01T13:31:00Z","createdTime":"2018-08-01T13:31:00Z","lastFillTime":"2018-08-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.9846981359999,"orderSubmissionData":{"bidPrice":25.363288594,"askPrice":25.369986055999998,"lastPrice":25.369986055999998},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.342578912,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-2433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39761.494492896003,"orderSubmissionData":{"bidPrice":16.342578912,"askPrice":16.349933807999999,"lastPrice":16.349933807999999},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":257.201523264,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2057.612186112,"orderSubmissionData":{"bidPrice":257.201523264,"askPrice":257.210399628,"lastPrice":257.210399628},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.960571724000001,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":1361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40776.338116364001,"orderSubmissionData":{"bidPrice":29.951847038,"askPrice":29.960571724000001,"lastPrice":29.951847038},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.01561925,"priceCurrency":"USD","time":"2018-09-04T13:31:00Z","createdTime":"2018-09-04T13:31:00Z","lastFillTime":"2018-09-04T13:31:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.562293,"orderSubmissionData":{"bidPrice":40.007514,"askPrice":40.01561925,"lastPrice":40.007514},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.985194999999997,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1018,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42740.928509999998,"orderSubmissionData":{"bidPrice":41.985194999999997,"askPrice":42.025721249999997,"lastPrice":42.001405499999997},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.396775903999998,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":-1634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41498.331827135997,"orderSubmissionData":{"bidPrice":25.396775903999998,"askPrice":25.403473366,"lastPrice":25.403473366},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.232255471999999,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":2569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41700.664307567997,"orderSubmissionData":{"bidPrice":16.224900576,"askPrice":16.232255471999999,"lastPrice":16.224900576},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.441305044,"priceCurrency":"USD","time":"2018-10-01T13:31:00Z","createdTime":"2018-10-01T13:31:00Z","lastFillTime":"2018-10-01T13:31:00Z","quantity":1577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41697.938054388003,"orderSubmissionData":{"bidPrice":26.433258389999999,"askPrice":26.441305044,"lastPrice":26.425211736000001},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":15.298183679999999,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":-2569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39301.033873920001,"orderSubmissionData":{"bidPrice":15.298183679999999,"askPrice":15.305538576,"lastPrice":15.298183679999999},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.723913490000001,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":1507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38765.937629430002,"orderSubmissionData":{"bidPrice":25.717585344,"askPrice":25.723913490000001,"lastPrice":25.711257197999998},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.930748995999998,"priceCurrency":"USD","time":"2018-11-01T13:31:00Z","createdTime":"2018-11-01T13:31:00Z","lastFillTime":"2018-11-01T13:31:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.022206828,"orderSubmissionData":{"bidPrice":23.874422418000002,"askPrice":23.930748995999998,"lastPrice":23.922702342000001},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":23.995122228,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":-1620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38872.098009360001,"orderSubmissionData":{"bidPrice":23.995122228,"askPrice":24.011215536000002,"lastPrice":24.011215536000002},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.705878436999996,"priceCurrency":"USD","time":"2018-12-03T14:31:00Z","createdTime":"2018-12-03T14:31:00Z","lastFillTime":"2018-12-03T14:31:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39188.468477543,"orderSubmissionData":{"bidPrice":72.443904773,"askPrice":72.705878436999996,"lastPrice":72.705878436999996},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":20.449594146999999,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-1674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34232.620602078001,"orderSubmissionData":{"bidPrice":20.449594146999999,"askPrice":20.466858472999998,"lastPrice":20.458226310000001},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":220.74121314000001,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34877.111676120003,"orderSubmissionData":{"bidPrice":220.74121314000001,"askPrice":220.75018198500001,"lastPrice":220.75018198500001},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.995918540000002,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.7551123999999,"orderSubmissionData":{"bidPrice":24.995918540000002,"askPrice":25.002344226000002,"lastPrice":25.002344226000002},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.029098075,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":1569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36132.654879674999,"orderSubmissionData":{"bidPrice":22.935578894999999,"askPrice":23.029098075,"lastPrice":23.044684605},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.352360945000001,"priceCurrency":"USD","time":"2019-01-02T14:31:00Z","createdTime":"2019-01-02T14:31:00Z","lastFillTime":"2019-01-02T14:31:00Z","quantity":2086,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36197.024931270003,"orderSubmissionData":{"bidPrice":17.344526922,"askPrice":17.352360945000001,"lastPrice":17.344526922},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.870770695000001,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37453.239220454998,"orderSubmissionData":{"bidPrice":23.870770695000001,"askPrice":23.886357225000001,"lastPrice":23.870770695000001},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":28.96595752,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-1361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39422.668184720002,"orderSubmissionData":{"bidPrice":28.96595752,"askPrice":28.992131577999999,"lastPrice":28.992131577999999},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.966992487999999,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2462.1943614800002,"orderSubmissionData":{"bidPrice":28.966992487999999,"askPrice":28.973418173999999,"lastPrice":28.966992487999999},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":36.211286393000002,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39434.090881976997,"orderSubmissionData":{"bidPrice":36.202811951999998,"askPrice":36.211286393000002,"lastPrice":36.211286393000002},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":17.221799205,"priceCurrency":"USD","time":"2019-02-01T14:31:00Z","createdTime":"2019-02-01T14:31:00Z","lastFillTime":"2019-02-01T14:31:00Z","quantity":2292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39472.363777860002,"orderSubmissionData":{"bidPrice":17.207136115000001,"askPrice":17.221799205,"lastPrice":17.207136115000001},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.664945051999993,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39166.405383028003,"orderSubmissionData":{"bidPrice":72.664945051999993,"askPrice":73.016972163000005,"lastPrice":72.624011667000005},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.411976476,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.8419534119998,"orderSubmissionData":{"bidPrice":27.405550789999999,"askPrice":27.411976476,"lastPrice":27.411976476},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.329289684999999,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2703.7955281049999,"orderSubmissionData":{"bidPrice":20.329289684999999,"askPrice":20.337123708,"lastPrice":20.329289684999999},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":37.592620275999998,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1240.5564691080001,"orderSubmissionData":{"bidPrice":37.592620275999998,"askPrice":37.601094717000002,"lastPrice":37.601094717000002},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":30.36190728,"priceCurrency":"USD","time":"2019-03-01T14:31:00Z","createdTime":"2019-03-01T14:31:00Z","lastFillTime":"2019-03-01T14:31:00Z","quantity":1308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39713.374722239998,"orderSubmissionData":{"bidPrice":30.353182594,"askPrice":30.36190728,"lastPrice":30.36190728},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":17.588376454999999,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":-2292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40312.558834859999,"orderSubmissionData":{"bidPrice":17.588376454999999,"askPrice":17.595707999999998,"lastPrice":17.595707999999998},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.846516107999999,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.7862570760001,"orderSubmissionData":{"bidPrice":26.840090421999999,"askPrice":26.846516107999999,"lastPrice":26.840090421999999},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.599192801000001,"priceCurrency":"USD","time":"2019-04-01T13:31:00Z","createdTime":"2019-04-01T13:31:00Z","lastFillTime":"2019-04-01T13:31:00Z","quantity":2419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40153.447385619002,"orderSubmissionData":{"bidPrice":16.591553963999999,"askPrice":16.599192801000001,"lastPrice":16.599192801000001},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.690858845000001,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-2419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40375.187546055,"orderSubmissionData":{"bidPrice":16.690858845000001,"askPrice":16.698497681999999,"lastPrice":16.698497681999999},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.589488668000001,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39777.875047328002,"orderSubmissionData":{"bidPrice":26.589488668000001,"askPrice":26.602340040000001,"lastPrice":26.602340040000001},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.661885494,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":-1308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41413.746226151998,"orderSubmissionData":{"bidPrice":31.661885494,"askPrice":31.670610180000001,"lastPrice":31.661885494},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.156848250000003,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40333.711284999998,"orderSubmissionData":{"bidPrice":40.952704449999999,"askPrice":41.156848250000003,"lastPrice":40.989158699999997},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":18.54880885,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":2164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40139.622351400001,"orderSubmissionData":{"bidPrice":18.541477305000001,"askPrice":18.54880885,"lastPrice":18.54880885},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.208347119999999,"priceCurrency":"USD","time":"2019-05-01T13:31:00Z","createdTime":"2019-05-01T13:31:00Z","lastFillTime":"2019-05-01T13:31:00Z","quantity":1477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40186.728696240003,"orderSubmissionData":{"bidPrice":27.148454531999999,"askPrice":27.208347119999999,"lastPrice":27.174122784000001},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.346909373000003,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36270.336297888003,"orderSubmissionData":{"bidPrice":34.346909373000003,"askPrice":34.355383814,"lastPrice":34.346909373000003},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":25.394457312,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-1477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37507.613449823999,"orderSubmissionData":{"bidPrice":25.394457312,"askPrice":25.428681648000001,"lastPrice":25.394457312},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.81856423,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-2164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36395.372993719997,"orderSubmissionData":{"bidPrice":16.81856423,"askPrice":16.840558864999998,"lastPrice":16.840558864999998},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.955011550000002,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":-980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38175.911318999999,"orderSubmissionData":{"bidPrice":38.955011550000002,"askPrice":39.086246850000002,"lastPrice":38.933138999999997},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":34.838755874,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37172.952517557998,"orderSubmissionData":{"bidPrice":34.814210015,"askPrice":34.838755874,"lastPrice":34.830573921000003},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":31.58336332,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37142.035264320002,"orderSubmissionData":{"bidPrice":31.574638633999999,"askPrice":31.58336332,"lastPrice":31.58336332},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.591553963999999,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":2240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37165.080879360001,"orderSubmissionData":{"bidPrice":16.583915127000001,"askPrice":16.591553963999999,"lastPrice":16.583915127000001},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":27.077840804000001,"priceCurrency":"USD","time":"2019-06-03T13:31:00Z","createdTime":"2019-06-03T13:31:00Z","lastFillTime":"2019-06-03T13:31:00Z","quantity":1372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37150.797583088002,"orderSubmissionData":{"bidPrice":27.071415118000001,"askPrice":27.077840804000001,"lastPrice":27.071415118000001},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.010510786000001,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39802.420798391999,"orderSubmissionData":{"bidPrice":29.010510786000001,"askPrice":29.017018303,"lastPrice":29.017018303},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.983107839999999,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40980.009611519999,"orderSubmissionData":{"bidPrice":20.983107839999999,"askPrice":20.991086207999999,"lastPrice":20.983107839999999},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.631164415999997,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":-1067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39085.452431872,"orderSubmissionData":{"bidPrice":36.631164415999997,"askPrice":36.656208511999999,"lastPrice":36.639512447999998},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.165590759000001,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39635.805445425001,"orderSubmissionData":{"bidPrice":25.148169097,"askPrice":25.165590759000001,"lastPrice":25.156879927999999},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":27.429248931,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39607.835456364002,"orderSubmissionData":{"bidPrice":27.411716652999999,"askPrice":27.429248931,"lastPrice":27.438015069999999},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":26.042738570000001,"priceCurrency":"USD","time":"2019-07-01T13:31:00Z","createdTime":"2019-07-01T13:31:00Z","lastFillTime":"2019-07-01T13:31:00Z","quantity":1522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39637.048103540001,"orderSubmissionData":{"bidPrice":26.034299574999999,"askPrice":26.042738570000001,"lastPrice":26.034299574999999},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":24.642940898999999,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38812.631915924998,"orderSubmissionData":{"bidPrice":24.642940898999999,"askPrice":24.660362560999999,"lastPrice":24.651651730000001},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":25.156644095000001,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":-1522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38288.412312590001,"orderSubmissionData":{"bidPrice":25.156644095000001,"askPrice":25.173522084999998,"lastPrice":25.16508309},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":269.51892251800001,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38810.724842591997,"orderSubmissionData":{"bidPrice":269.50081820399998,"askPrice":269.51892251800001,"lastPrice":269.50987036100003},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.225198576,"priceCurrency":"USD","time":"2019-08-01T13:31:00Z","createdTime":"2019-08-01T13:31:00Z","lastFillTime":"2019-08-01T13:31:00Z","quantity":2404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39005.377376703997,"orderSubmissionData":{"bidPrice":16.165609704000001,"askPrice":16.225198576,"lastPrice":16.208173184},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.695302777999999,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37397.478222719998,"orderSubmissionData":{"bidPrice":16.695302777999999,"askPrice":16.703097036999999,"lastPrice":16.695302777999999},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":15.552695591999999,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-2404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37388.680203167998,"orderSubmissionData":{"bidPrice":15.552695591999999,"askPrice":15.654847944,"lastPrice":15.603771768},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":33.121875600000003,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.65626799999995,"orderSubmissionData":{"bidPrice":33.121875600000003,"askPrice":33.130779330000003,"lastPrice":33.121875600000003},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":23.931134223000001,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":1587,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37978.710011900999,"orderSubmissionData":{"bidPrice":23.924223701999999,"askPrice":23.931134223000001,"lastPrice":23.931134223000001},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":74.363217922999993,"priceCurrency":"USD","time":"2019-09-03T13:31:00Z","createdTime":"2019-09-03T13:31:00Z","lastFillTime":"2019-09-03T13:31:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37999.604358653,"orderSubmissionData":{"bidPrice":74.230144275000001,"askPrice":74.363217922999993,"lastPrice":74.230144275000001},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":73.190506400000004,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37400.3487704,"orderSubmissionData":{"bidPrice":73.190506400000004,"askPrice":73.647947064999997,"lastPrice":73.190506400000004},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.256489426000002,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":2249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38809.844719073997,"orderSubmissionData":{"bidPrice":17.248695167000001,"askPrice":17.256489426000002,"lastPrice":17.256489426000002},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.257954255000001,"priceCurrency":"USD","time":"2019-10-01T13:31:00Z","createdTime":"2019-10-01T13:31:00Z","lastFillTime":"2019-10-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.1556670049999,"orderSubmissionData":{"bidPrice":25.257954255000001,"askPrice":25.264864776,"lastPrice":25.264864776},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.669585153,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-2249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39738.897009097003,"orderSubmissionData":{"bidPrice":17.669585153,"askPrice":17.677379412000001,"lastPrice":17.669585153},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.209435301999999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40734.424576088,"orderSubmissionData":{"bidPrice":28.209435301999999,"askPrice":28.253265997,"lastPrice":28.209435301999999},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":277.34722610400001,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39938.000558975997,"orderSubmissionData":{"bidPrice":277.34722610400001,"askPrice":277.356320052,"lastPrice":277.34722610400001},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.394454288999999,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40152.824558774002,"orderSubmissionData":{"bidPrice":29.387946771999999,"askPrice":29.394454288999999,"lastPrice":29.387946771999999},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.02013711,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1405.0471297199999,"orderSubmissionData":{"bidPrice":27.02013711,"askPrice":27.027047630999999,"lastPrice":27.047779194},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":23.754841320000001,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":1692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40193.191513439997,"orderSubmissionData":{"bidPrice":23.73033495,"askPrice":23.754841320000001,"lastPrice":23.73033495},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":51.280205475000002,"priceCurrency":"USD","time":"2019-11-01T13:31:00Z","createdTime":"2019-11-01T13:31:00Z","lastFillTime":"2019-11-01T13:31:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40101.120681449996,"orderSubmissionData":{"bidPrice":51.271550587999997,"askPrice":51.280205475000002,"lastPrice":51.288860362000001},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.001845651,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38250.521159265998,"orderSubmissionData":{"bidPrice":28.001845651,"askPrice":28.008353167999999,"lastPrice":28.001845651},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":34.59989478,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":-1146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39651.47941788,"orderSubmissionData":{"bidPrice":34.59989478,"askPrice":34.62660597,"lastPrice":34.62660597},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":285.95010091199998,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39747.064026767999,"orderSubmissionData":{"bidPrice":285.941006964,"askPrice":285.95010091199998,"lastPrice":285.95010091199998},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.568847001000002,"priceCurrency":"USD","time":"2019-12-02T14:31:00Z","createdTime":"2019-12-02T14:31:00Z","lastFillTime":"2019-12-02T14:31:00Z","quantity":1393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39796.403872392999,"orderSubmissionData":{"bidPrice":28.498717889000002,"askPrice":28.568847001000002,"lastPrice":28.586379278999999},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.423184016,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-1692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41324.027355072001,"orderSubmissionData":{"bidPrice":24.423184016,"askPrice":24.456088271999999,"lastPrice":24.456088271999999},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":52.461276570000003,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41024.718277740001,"orderSubmissionData":{"bidPrice":52.461276570000003,"askPrice":52.470034712999997,"lastPrice":52.4656556415},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":29.346078284000001,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.533323312,"orderSubmissionData":{"bidPrice":29.346078284000001,"askPrice":29.353163286000001,"lastPrice":29.353163286000001},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.568965080000002,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":1317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41576.327010360001,"orderSubmissionData":{"bidPrice":31.562360693999999,"askPrice":31.568965080000002,"lastPrice":31.568965080000002},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":17.359189149999999,"priceCurrency":"USD","time":"2020-01-02T14:31:00Z","createdTime":"2020-01-02T14:31:00Z","lastFillTime":"2020-01-02T14:31:00Z","quantity":2407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41783.568284050001,"orderSubmissionData":{"bidPrice":17.195747825000002,"askPrice":17.359189149999999,"lastPrice":17.273167399999998},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":16.645208624999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-2407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40065.017160374999,"orderSubmissionData":{"bidPrice":16.645208624999999,"askPrice":16.714026024999999,"lastPrice":16.662412974999999},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.244221207999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38514.639330935999,"orderSubmissionData":{"bidPrice":29.244221207999999,"askPrice":29.250825593999998,"lastPrice":29.244221207999999},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":28.854542552000002,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-1393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40194.377774936002,"orderSubmissionData":{"bidPrice":28.854542552000002,"askPrice":28.960172360000001,"lastPrice":28.898554971999999},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.10582256,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1021,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39927.044833760003,"orderSubmissionData":{"bidPrice":38.895123085000002,"askPrice":39.10582256,"lastPrice":38.886695105999998},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":27.248917691999999,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.9567076799999,"orderSubmissionData":{"bidPrice":27.241832689999999,"askPrice":27.248917691999999,"lastPrice":27.241832689999999},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":26.915870961,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39700.909667475004,"orderSubmissionData":{"bidPrice":26.882215604999999,"askPrice":26.915870961,"lastPrice":26.882215604999999},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":295.88236244299998,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.4118122150001,"orderSubmissionData":{"bidPrice":295.88236244299998,"askPrice":295.89150110200001,"lastPrice":295.89150110200001},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":36.38064078,"priceCurrency":"USD","time":"2020-02-03T14:31:00Z","createdTime":"2020-02-03T14:31:00Z","lastFillTime":"2020-02-03T14:31:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39654.898450200002,"orderSubmissionData":{"bidPrice":36.37173705,"askPrice":36.38064078,"lastPrice":36.38064078},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":34.110189630000001,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37180.106696700001,"orderSubmissionData":{"bidPrice":34.110189630000001,"askPrice":34.163612010000001,"lastPrice":34.110189630000001},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":272.82552578600001,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36558.620455324002,"orderSubmissionData":{"bidPrice":272.82552578600001,"askPrice":272.84380310400002,"lastPrice":272.81638712699998},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":26.972602613999999,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.027388208,"orderSubmissionData":{"bidPrice":26.972602613999999,"askPrice":26.979687616,"lastPrice":26.972602613999999},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":49.485935302999998,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":754,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37312.395218461999,"orderSubmissionData":{"bidPrice":49.468060665000003,"askPrice":49.485935302999998,"lastPrice":49.459123345999998},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.523989151999999,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":1050,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37300.188609600002,"orderSubmissionData":{"bidPrice":35.515267328,"askPrice":35.523989151999999,"lastPrice":35.515267328},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.026680724000002,"priceCurrency":"USD","time":"2020-03-02T14:31:00Z","createdTime":"2020-03-02T14:31:00Z","lastFillTime":"2020-03-02T14:31:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.2806747520001,"orderSubmissionData":{"bidPrice":34.874977102000003,"askPrice":35.026680724000002,"lastPrice":34.891833060000003},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":22.772399258,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24343.694806801999,"orderSubmissionData":{"bidPrice":22.772399258,"askPrice":22.822967131999999,"lastPrice":22.873535006000001},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":39.654884402999997,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-754,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29899.782839862,"orderSubmissionData":{"bidPrice":39.654884402999997,"askPrice":39.690633679000001,"lastPrice":39.654884402999997},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":20.563422515999999,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-1475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30331.048211099998,"orderSubmissionData":{"bidPrice":20.563422515999999,"askPrice":20.765354651999999,"lastPrice":20.714871618},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.192252384,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3895.262538464,"orderSubmissionData":{"bidPrice":32.192252384,"askPrice":32.200974207999998,"lastPrice":32.192252384},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":30.949365480000001,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30020.884515599999,"orderSubmissionData":{"bidPrice":30.806905799999999,"askPrice":30.949365480000001,"lastPrice":30.833616989999999},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":22.941236476,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.181391032,"orderSubmissionData":{"bidPrice":22.941236476,"askPrice":22.962491482000001,"lastPrice":22.951863978999999},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.861847193999999,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":1885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29899.58196069,"orderSubmissionData":{"bidPrice":15.85379958,"askPrice":15.861847193999999,"lastPrice":15.85379958},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":41.277127958999998,"priceCurrency":"USD","time":"2020-04-01T13:31:00Z","createdTime":"2020-04-01T13:31:00Z","lastFillTime":"2020-04-01T13:31:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29884.640642316001,"orderSubmissionData":{"bidPrice":41.268369816000003,"askPrice":41.277127958999998,"lastPrice":41.277127958999998},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":44.692803728999998,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32357.589899795999,"orderSubmissionData":{"bidPrice":44.692803728999998,"askPrice":44.710320015000001,"lastPrice":44.675287443000002},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":25.803577283999999,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.23252346,"orderSubmissionData":{"bidPrice":25.803577283999999,"askPrice":25.817747288,"lastPrice":25.809245285599999},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":262.35052519999999,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31744.413549199999,"orderSubmissionData":{"bidPrice":262.33214043999999,"askPrice":262.35052519999999,"lastPrice":262.34133281999999},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.985938367999999,"priceCurrency":"USD","time":"2020-05-01T13:31:00Z","createdTime":"2020-05-01T13:31:00Z","lastFillTime":"2020-05-01T13:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286.451596352,"orderSubmissionData":{"bidPrice":32.977216544000001,"askPrice":32.985938367999999,"lastPrice":32.977216544000001},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.272275508,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":-1885,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30673.23933258,"orderSubmissionData":{"bidPrice":16.272275508,"askPrice":16.280323121999999,"lastPrice":16.312513578000001},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":25.670622788999999,"priceCurrency":"USD","time":"2020-06-01T13:31:00Z","createdTime":"2020-06-01T13:31:00Z","lastFillTime":"2020-06-01T13:31:00Z","quantity":1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33012.420906653999,"orderSubmissionData":{"bidPrice":25.460276814,"askPrice":25.670622788999999,"lastPrice":25.561242881999998},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":35.177895999999997,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34052.203328000003,"orderSubmissionData":{"bidPrice":35.177895999999997,"askPrice":35.186690474000002,"lastPrice":35.177895999999997},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":28.715513106,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.9136028759999,"orderSubmissionData":{"bidPrice":28.715513106,"askPrice":28.722598108,"lastPrice":28.722598108},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":29.046978079999999,"priceCurrency":"USD","time":"2020-07-01T13:31:00Z","createdTime":"2020-07-01T13:31:00Z","lastFillTime":"2020-07-01T13:31:00Z","quantity":1177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34188.293200159998,"orderSubmissionData":{"bidPrice":28.922997076000001,"askPrice":29.046978079999999,"lastPrice":29.055833866},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":37.068525567999998,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35956.469800960003,"orderSubmissionData":{"bidPrice":37.068525567999998,"askPrice":37.104725299999998,"lastPrice":37.104725299999998},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":302.94791326799998,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36656.697505427997,"orderSubmissionData":{"bidPrice":302.94791326799998,"askPrice":302.95714610700003,"lastPrice":302.95714610700003},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":36.787284741999997,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36603.348318290002,"orderSubmissionData":{"bidPrice":36.778490267999999,"askPrice":36.787284741999997,"lastPrice":36.778490267999999},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":54.195902416000003,"priceCurrency":"USD","time":"2020-08-03T13:31:00Z","createdTime":"2020-08-03T13:31:00Z","lastFillTime":"2020-08-03T13:31:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36582.234130800003,"orderSubmissionData":{"bidPrice":54.186965096999998,"askPrice":54.195902416000003,"lastPrice":54.178027778000001},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":38.827602710000001,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-995,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38633.464696449999,"orderSubmissionData":{"bidPrice":38.827602710000001,"askPrice":38.836397183999999,"lastPrice":38.831999947},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":57.011157900999997,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38482.531583174998,"orderSubmissionData":{"bidPrice":57.011157900999997,"askPrice":57.020095220000002,"lastPrice":57.015626560500003},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":322.96470821999998,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37786.870861739997,"orderSubmissionData":{"bidPrice":322.95547538099999,"askPrice":322.96470821999998,"lastPrice":322.95547538099999},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":26.418411635999998,"priceCurrency":"USD","time":"2020-09-01T13:31:00Z","createdTime":"2020-09-01T13:31:00Z","lastFillTime":"2020-09-01T13:31:00Z","quantity":1435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37910.420697660003,"orderSubmissionData":{"bidPrice":26.409640583000002,"askPrice":26.418411635999998,"lastPrice":26.418411635999998},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":312.94858304000002,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36614.98421568,"orderSubmissionData":{"bidPrice":312.94858304000002,"askPrice":312.957852844,"lastPrice":312.957852844},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.923744167000002,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37534.425034378997,"orderSubmissionData":{"bidPrice":58.861182933999999,"askPrice":58.923744167000002,"lastPrice":58.892463550499997},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":30.056656109999999,"priceCurrency":"USD","time":"2020-10-01T13:31:00Z","createdTime":"2020-10-01T13:31:00Z","lastFillTime":"2020-10-01T13:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.2662444,"orderSubmissionData":{"bidPrice":30.056656109999999,"askPrice":30.191704269999999,"lastPrice":30.1326207},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":23.366085192,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-1435,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33530.332250519998,"orderSubmissionData":{"bidPrice":23.366085192,"askPrice":23.374856245,"lastPrice":23.366085192},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":58.950556124000002,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.060566356,"orderSubmissionData":{"bidPrice":58.950556124000002,"askPrice":58.959493443,"lastPrice":58.950556124000002},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":32.250929104000001,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.5576044479999,"orderSubmissionData":{"bidPrice":32.250929104000001,"askPrice":32.279269112000001,"lastPrice":32.265099108000001},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":16.096481252,"priceCurrency":"USD","time":"2020-11-02T14:31:00Z","createdTime":"2020-11-02T14:31:00Z","lastFillTime":"2020-11-02T14:31:00Z","quantity":2265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36458.530035780001,"orderSubmissionData":{"bidPrice":16.088408793999999,"askPrice":16.096481252,"lastPrice":16.088408793999999},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":18.615088148000002,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":-2265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42163.174655219998,"orderSubmissionData":{"bidPrice":18.615088148000002,"askPrice":18.623160605999999,"lastPrice":18.615088148000002},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":35.467520012000001,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.440960576,"orderSubmissionData":{"bidPrice":35.460435009999998,"askPrice":35.467520012000001,"lastPrice":35.461639460340002},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.026159499999999,"priceCurrency":"USD","time":"2020-12-01T14:31:00Z","createdTime":"2020-12-01T14:31:00Z","lastFillTime":"2020-12-01T14:31:00Z","quantity":1739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41781.4913705,"orderSubmissionData":{"bidPrice":24.001218850000001,"askPrice":24.026159499999999,"lastPrice":24.009532400000001},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":25.272146070000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43948.262015729997,"orderSubmissionData":{"bidPrice":25.272146070000002,"askPrice":25.288910346000002,"lastPrice":25.272146070000002},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":37.617680077999999,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-1177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44276.009451806,"orderSubmissionData":{"bidPrice":37.617680077999999,"askPrice":37.759834750000003,"lastPrice":37.750950082999999},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.659357036000003,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4436.2646369800004,"orderSubmissionData":{"bidPrice":80.659357036000003,"askPrice":80.668363217000007,"lastPrice":80.668363217000007},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":37.423980944999997,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45395.288886285001,"orderSubmissionData":{"bidPrice":37.39830705,"askPrice":37.423980944999997,"lastPrice":37.441096874999999},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.330263630000001,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":2783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45447.123682290003,"orderSubmissionData":{"bidPrice":16.27447454,"askPrice":16.330263630000001,"lastPrice":16.330263630000001},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":34.891550936000002,"priceCurrency":"USD","time":"2021-01-04T14:31:00Z","createdTime":"2021-01-04T14:31:00Z","lastFillTime":"2021-01-04T14:31:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.7099542880001,"orderSubmissionData":{"bidPrice":34.806511815999997,"askPrice":34.891550936000002,"lastPrice":34.840527463999997},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":35.061629175999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-1304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45720.364445503998,"orderSubmissionData":{"bidPrice":35.061629175999997,"askPrice":35.112652648000001,"lastPrice":35.104148735999999},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.717737479999997,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.1932988799999,"orderSubmissionData":{"bidPrice":40.717737479999997,"askPrice":40.724956937000002,"lastPrice":40.721347208499999},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.216025975000001,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2887.7141299499999,"orderSubmissionData":{"bidPrice":35.207468009999999,"askPrice":35.216025975000001,"lastPrice":35.233141904999997},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.319568771,"priceCurrency":"USD","time":"2021-02-01T14:31:00Z","createdTime":"2021-02-01T14:31:00Z","lastFillTime":"2021-02-01T14:31:00Z","quantity":1194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45753.565112573997,"orderSubmissionData":{"bidPrice":38.230722100999998,"askPrice":38.319568771,"lastPrice":38.239606768000002},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":35.549786609999998,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-1295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46036.973659950003,"orderSubmissionData":{"bidPrice":35.549786609999998,"askPrice":35.575460505000002,"lastPrice":35.558344575},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.533270501999993,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1288.5323280319999,"orderSubmissionData":{"bidPrice":80.51525814,"askPrice":80.533270501999993,"lastPrice":80.524264321000004},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":42.825818923999996,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.4262055679999,"orderSubmissionData":{"bidPrice":42.825818923999996,"askPrice":42.833038381000001,"lastPrice":42.833038381000001},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":38.596668483999999,"priceCurrency":"USD","time":"2021-03-01T14:31:00Z","createdTime":"2021-03-01T14:31:00Z","lastFillTime":"2021-03-01T14:31:00Z","quantity":1208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46624.775528671998,"orderSubmissionData":{"bidPrice":38.580573125999997,"askPrice":38.596668483999999,"lastPrice":38.596668483999999},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":41.491394890000002,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-1194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49540.725498660002,"orderSubmissionData":{"bidPrice":41.491394890000002,"askPrice":41.633549561999999,"lastPrice":41.535818225},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.669201789999999,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.19013425,"orderSubmissionData":{"bidPrice":17.669201789999999,"askPrice":17.73296075,"lastPrice":17.764840230000001},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":38.314009304999999,"priceCurrency":"USD","time":"2021-04-01T13:31:00Z","createdTime":"2021-04-01T13:31:00Z","lastFillTime":"2021-04-01T13:31:00Z","quantity":1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48160.709696384998,"orderSubmissionData":{"bidPrice":38.271219479999999,"askPrice":38.314009304999999,"lastPrice":38.254103550000004},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.015762434999999,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49042.813380795,"orderSubmissionData":{"bidPrice":39.015762434999999,"askPrice":39.058552259999999,"lastPrice":39.032878365000002},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.586533000999999,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-1208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47820.531865208002,"orderSubmissionData":{"bidPrice":39.586533000999999,"askPrice":39.642866754000003,"lastPrice":39.614699877500001},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":81.226746438999996,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47030.286188181002,"orderSubmissionData":{"bidPrice":81.226746438999996,"askPrice":81.23575262,"lastPrice":81.226746438999996},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":43.170596953,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48998.627541654998,"orderSubmissionData":{"bidPrice":43.126173618000003,"askPrice":43.170596953,"lastPrice":43.170596953},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.902225201,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49033.720133937,"orderSubmissionData":{"bidPrice":31.893670031999999,"askPrice":31.902225201,"lastPrice":31.897947616500002},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.94344512,"priceCurrency":"USD","time":"2021-05-03T13:31:00Z","createdTime":"2021-05-03T13:31:00Z","lastFillTime":"2021-05-03T13:31:00Z","quantity":1966,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49038.813105920002,"orderSubmissionData":{"bidPrice":24.909217408,"askPrice":24.94344512,"lastPrice":24.937711978239999},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.673145183999999,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-1537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51755.624147807997,"orderSubmissionData":{"bidPrice":33.673145183999999,"askPrice":33.690255522000001,"lastPrice":33.673145183999999},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.389565952000002,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-1966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51881.886661632001,"orderSubmissionData":{"bidPrice":26.389565952000002,"askPrice":26.398122879999999,"lastPrice":26.389565952000002},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.331138370000001,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3700.26718334,"orderSubmissionData":{"bidPrice":20.331138370000001,"askPrice":20.44271655,"lastPrice":20.386927459999999},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.723040007000002,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51680.633288274003,"orderSubmissionData":{"bidPrice":43.554038748000004,"askPrice":43.723040007000002,"lastPrice":43.545991069000003},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":34.479241917000003,"priceCurrency":"USD","time":"2021-06-01T13:31:00Z","createdTime":"2021-06-01T13:31:00Z","lastFillTime":"2021-06-01T13:31:00Z","quantity":1493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51477.508182081001,"orderSubmissionData":{"bidPrice":34.470213573999999,"askPrice":34.479241917000003,"lastPrice":34.470213573999999},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.833186263999998,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":-1182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47082.826164047998,"orderSubmissionData":{"bidPrice":39.833186263999998,"askPrice":39.890044400999997,"lastPrice":39.873799218999999},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":40.483625275999998,"priceCurrency":"USD","time":"2021-07-01T13:31:00Z","createdTime":"2021-07-01T13:31:00Z","lastFillTime":"2021-07-01T13:31:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49794.85908948,"orderSubmissionData":{"bidPrice":40.318279429,"askPrice":40.483625275999998,"lastPrice":40.383547526500003},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.730931175999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-2526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49840.332150576003,"orderSubmissionData":{"bidPrice":19.730931175999999,"askPrice":19.867672240000001,"lastPrice":19.795279912000002},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.951669475999999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51020.144855259998,"orderSubmissionData":{"bidPrice":44.951669475999999,"askPrice":44.978500953999998,"lastPrice":44.960613301999999},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":46.305597198000001,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50426.795348621999,"orderSubmissionData":{"bidPrice":46.305597198000001,"askPrice":46.312816654999999,"lastPrice":46.312816654999999},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.652331025000002,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50670.969257700002,"orderSubmissionData":{"bidPrice":42.635080334999998,"askPrice":42.652331025000002,"lastPrice":42.635080334999998},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":42.380751310000001,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1525.70704716,"orderSubmissionData":{"bidPrice":42.380751310000001,"askPrice":42.415560962000001,"lastPrice":42.415560962000001},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.502817168999997,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50689.762376696999,"orderSubmissionData":{"bidPrice":33.494166816000003,"askPrice":33.502817168999997,"lastPrice":33.494166816000003},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":412.50181183199999,"priceCurrency":"USD","time":"2021-08-02T13:31:00Z","createdTime":"2021-08-02T13:31:00Z","lastFillTime":"2021-08-02T13:31:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50325.221043504003,"orderSubmissionData":{"bidPrice":412.49244147600001,"askPrice":412.50181183199999,"lastPrice":412.49244147600001},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":34.101583763999997,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50913.664559652003,"orderSubmissionData":{"bidPrice":34.101583763999997,"askPrice":34.110667829999997,"lastPrice":34.101583763999997},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.848831289000003,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51213.281740257,"orderSubmissionData":{"bidPrice":33.848831289000003,"askPrice":33.874782347999997,"lastPrice":33.840180936000003},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":41.745475161000002,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-1194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49844.097342234003,"orderSubmissionData":{"bidPrice":41.745475161000002,"askPrice":41.7715824,"lastPrice":41.736772748},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.317022610000002,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.82770091,"orderSubmissionData":{"bidPrice":44.317022610000002,"askPrice":44.360149335000003,"lastPrice":44.3342733},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":47.62587345,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51340.691579099999,"orderSubmissionData":{"bidPrice":47.599041972000002,"askPrice":47.62587345,"lastPrice":47.601277928499997},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":46.931633308000002,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":1093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51296.275205644,"orderSubmissionData":{"bidPrice":46.922411136000001,"askPrice":46.931633308000002,"lastPrice":46.922411136000001},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.462898048,"priceCurrency":"USD","time":"2021-09-01T13:31:00Z","createdTime":"2021-09-01T13:31:00Z","lastFillTime":"2021-09-01T13:31:00Z","quantity":2510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51361.874100480003,"orderSubmissionData":{"bidPrice":20.438767272,"askPrice":20.462898048,"lastPrice":20.438767272},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.137781310000001,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47580.528252180004,"orderSubmissionData":{"bidPrice":44.137781310000001,"askPrice":44.227219570000003,"lastPrice":44.209331917999997},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.141154367999999,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.962363008,"orderSubmissionData":{"bidPrice":20.141154367999999,"askPrice":20.253764656000001,"lastPrice":20.229633880000002},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":32.464774808999998,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":1498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48632.232663882001,"orderSubmissionData":{"bidPrice":32.456124455999998,"askPrice":32.464774808999998,"lastPrice":32.456124455999998},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":43.251986680000002,"priceCurrency":"USD","time":"2021-10-01T13:31:00Z","createdTime":"2021-10-01T13:31:00Z","lastFillTime":"2021-10-01T13:31:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1384.0635737600001,"orderSubmissionData":{"bidPrice":43.242764508,"askPrice":43.251986680000002,"lastPrice":43.215097991999997},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.142943291000002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51146.129049918003,"orderSubmissionData":{"bidPrice":34.142943291000002,"askPrice":34.151593644000002,"lastPrice":34.151593644000002},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.600038935000001,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-1157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48131.245047794997,"orderSubmissionData":{"bidPrice":41.600038935000001,"askPrice":41.643165660000001,"lastPrice":41.617289624999998},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":432.57714840900002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2162.8857420449999,"orderSubmissionData":{"bidPrice":432.57714840900002,"askPrice":432.58654878599998,"lastPrice":432.58654878599998},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.709463446000001,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50671.728629874,"orderSubmissionData":{"bidPrice":35.700379380000001,"askPrice":35.709463446000001,"lastPrice":35.700379380000001},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":46.230748235999997,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.92244708,"orderSubmissionData":{"bidPrice":46.230748235999997,"askPrice":46.239970407999998,"lastPrice":46.230748235999997},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":46.472119896000002,"priceCurrency":"USD","time":"2021-11-01T13:31:00Z","createdTime":"2021-11-01T13:31:00Z","lastFillTime":"2021-11-01T13:31:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50654.61068664,"orderSubmissionData":{"bidPrice":46.418456939999999,"askPrice":46.472119896000002,"lastPrice":46.436344591999998},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.843541464000001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":-2404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47703.873679456003,"orderSubmissionData":{"bidPrice":19.843541464000001,"askPrice":20.004413304,"lastPrice":19.940064568},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":433.65819176399998,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.6327670559999,"orderSubmissionData":{"bidPrice":433.65819176399998,"askPrice":433.67699251800002,"lastPrice":433.65819176399998},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":47.597880001,"priceCurrency":"USD","time":"2021-12-01T14:31:00Z","createdTime":"2021-12-01T14:31:00Z","lastFillTime":"2021-12-01T14:31:00Z","quantity":1037,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49359.001561037003,"orderSubmissionData":{"bidPrice":47.590660544000002,"askPrice":47.597880001,"lastPrice":47.590660544000002},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.317659816999999,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50115.759280323,"orderSubmissionData":{"bidPrice":35.317659816999999,"askPrice":35.400457144000001,"lastPrice":35.372858035},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":45.323439084,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49402.548601560004,"orderSubmissionData":{"bidPrice":45.323439084,"askPrice":45.350369231999998,"lastPrice":45.368322663999997},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.535726601999997,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-1037,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50331.548486273998,"orderSubmissionData":{"bidPrice":48.535726601999997,"askPrice":48.542985909000002,"lastPrice":48.542985909000002},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":48.720734675999999,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2436.0367338000001,"orderSubmissionData":{"bidPrice":48.720734675999999,"askPrice":48.739179020000002,"lastPrice":48.739179020000002},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":44.371967632,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50939.018841536003,"orderSubmissionData":{"bidPrice":44.33698776,"askPrice":44.371967632,"lastPrice":44.363222663999998},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.937823991999998,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":2445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51192.979660440003,"orderSubmissionData":{"bidPrice":20.790834587999999,"askPrice":20.937823991999998,"lastPrice":20.839831056000001},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.853284420000001,"priceCurrency":"USD","time":"2022-01-03T14:31:00Z","createdTime":"2022-01-03T14:31:00Z","lastFillTime":"2022-01-03T14:31:00Z","quantity":1461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50920.64853762,"orderSubmissionData":{"bidPrice":34.835511199999999,"askPrice":34.853284420000001,"lastPrice":34.835511199999999},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.02682969,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49713.198177090002,"orderSubmissionData":{"bidPrice":34.02682969,"askPrice":34.035716299999997,"lastPrice":34.035716299999997},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.780383456000003,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49111.880207488,"orderSubmissionData":{"bidPrice":42.780383456000003,"askPrice":42.832853264000001,"lastPrice":42.832853264000001},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":45.990971764000001,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-1045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48060.565493380003,"orderSubmissionData":{"bidPrice":45.990971764000001,"askPrice":46.000193936000002,"lastPrice":46.009416108000003},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":424.64508619499998,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47984.894740035001,"orderSubmissionData":{"bidPrice":424.64508619499998,"askPrice":424.663953021,"lastPrice":424.64508619499998},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.112481450000004,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49245.324088349997,"orderSubmissionData":{"bidPrice":67.838048525000005,"askPrice":68.112481450000004,"lastPrice":67.979691325000005},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":29.191745999999998,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49129.708517999999,"orderSubmissionData":{"bidPrice":29.183172800000001,"askPrice":29.191745999999998,"lastPrice":29.183172800000001},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":20.799000666000001,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.317055278,"orderSubmissionData":{"bidPrice":20.799000666000001,"askPrice":20.823498900000001,"lastPrice":20.799000666000001},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":41.584019484000002,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49069.142991120003,"orderSubmissionData":{"bidPrice":41.469146502000001,"askPrice":41.584019484000002,"lastPrice":41.608635122999999},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":35.179664271999997,"priceCurrency":"USD","time":"2022-02-01T14:31:00Z","createdTime":"2022-02-01T14:31:00Z","lastFillTime":"2022-02-01T14:31:00Z","quantity":1396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49110.811323711998,"orderSubmissionData":{"bidPrice":35.170464569000004,"askPrice":35.179664271999997,"lastPrice":35.179664271999997},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.410078295999998,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-2362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41122.604935151998,"orderSubmissionData":{"bidPrice":17.410078295999998,"askPrice":17.491739076000002,"lastPrice":17.491739076000002},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":43.479423687000001,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3173.9979291509999,"orderSubmissionData":{"bidPrice":43.479423687000001,"askPrice":43.577886243000002,"lastPrice":43.553270603999998},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":70.387618924999998,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.1171380750002,"orderSubmissionData":{"bidPrice":70.387618924999998,"askPrice":70.511556374999998,"lastPrice":70.484998349999998},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":43.978444072000002,"priceCurrency":"USD","time":"2022-03-01T14:31:00Z","createdTime":"2022-03-01T14:31:00Z","lastFillTime":"2022-03-01T14:31:00Z","quantity":1098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48288.331591055998,"orderSubmissionData":{"bidPrice":43.934719231999999,"askPrice":43.978444072000002,"lastPrice":43.899739359999998},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.918074875000002,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47139.9632145,"orderSubmissionData":{"bidPrice":68.918074875000002,"askPrice":69.086275700000002,"lastPrice":68.882664175000002},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":28.891684000000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-1683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48624.704171999998,"orderSubmissionData":{"bidPrice":28.891684000000001,"askPrice":28.900257199999999,"lastPrice":28.891684000000001},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.445777870000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":1763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50149.906384809998,"orderSubmissionData":{"bidPrice":28.438425639999998,"askPrice":28.445777870000001,"lastPrice":28.445777870000001},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":48.517082463999998,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3299.1616075520001,"orderSubmissionData":{"bidPrice":48.517082463999998,"askPrice":48.587042208,"lastPrice":48.691981824000003},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":37.139201010999997,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1708.403246506,"orderSubmissionData":{"bidPrice":37.139201010999997,"askPrice":37.157600416999998,"lastPrice":37.148400713999997},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.796881705000001,"priceCurrency":"USD","time":"2022-04-01T13:31:00Z","createdTime":"2022-04-01T13:31:00Z","lastFillTime":"2022-04-01T13:31:00Z","quantity":2201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50175.936632705001,"orderSubmissionData":{"bidPrice":22.788327528,"askPrice":22.796881705000001,"lastPrice":22.788327528},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":20.983396181,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-2201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46184.454994380998,"orderSubmissionData":{"bidPrice":20.983396181,"askPrice":20.991950358,"lastPrice":20.983396181},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":33.937704367000002,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":-1350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45815.900895450002,"orderSubmissionData":{"bidPrice":33.937704367000002,"askPrice":33.946904070000002,"lastPrice":33.946904070000002},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.718293979999999,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2300.6745160599999,"orderSubmissionData":{"bidPrice":23.71094175,"askPrice":23.718293979999999,"lastPrice":23.703589520000001},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":65.881607349999996,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44272.4401392,"orderSubmissionData":{"bidPrice":65.571763724999997,"askPrice":65.881607349999996,"lastPrice":65.580616399999997},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":27.708582400000001,"priceCurrency":"USD","time":"2022-05-02T13:31:00Z","createdTime":"2022-05-02T13:31:00Z","lastFillTime":"2022-05-02T13:31:00Z","quantity":1591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44084.354598400001,"orderSubmissionData":{"bidPrice":27.7000092,"askPrice":27.708582400000001,"lastPrice":27.682862799999999},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":26.085712040000001,"priceCurrency":"USD","time":"2022-06-01T13:31:00Z","createdTime":"2022-06-01T13:31:00Z","lastFillTime":"2022-06-01T13:31:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.5426595200001,"orderSubmissionData":{"bidPrice":26.085712040000001,"askPrice":26.093064269999999,"lastPrice":26.089388155000002},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.934771671,"priceCurrency":"USD","time":"2022-06-01T13:31:00Z","createdTime":"2022-06-01T13:31:00Z","lastFillTime":"2022-06-01T13:31:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.477670234,"orderSubmissionData":{"bidPrice":39.860924754000003,"askPrice":39.934771671,"lastPrice":39.811693476000002},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":61.346646835000001,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41224.946673120001,"orderSubmissionData":{"bidPrice":61.346646835000001,"askPrice":61.598694686999998,"lastPrice":61.553686141999997},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":25.68426732,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-1591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40863.669306119999,"orderSubmissionData":{"bidPrice":25.68426732,"askPrice":25.692994559999999,"lastPrice":25.68426732},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":20.634152959000001,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3920.4890622100002,"orderSubmissionData":{"bidPrice":20.626456520000001,"askPrice":20.634152959000001,"lastPrice":20.626456520000001},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.031356748,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":2128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40498.727159743998,"orderSubmissionData":{"bidPrice":19.022741375999999,"askPrice":19.031356748,"lastPrice":19.022741375999999},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.817681663999998,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40463.616024832001,"orderSubmissionData":{"bidPrice":30.808585535999999,"askPrice":30.817681663999998,"lastPrice":30.808585535999999},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.960655807999999,"priceCurrency":"USD","time":"2022-07-01T13:31:00Z","createdTime":"2022-07-01T13:31:00Z","lastFillTime":"2022-07-01T13:31:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.347543936,"orderSubmissionData":{"bidPrice":40.960655807999999,"askPrice":40.996165695999998,"lastPrice":40.951778335999997},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":27.151942080000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35650.499951040001,"orderSubmissionData":{"bidPrice":27.151942080000001,"askPrice":27.170134336,"lastPrice":27.156490143999999},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":18.126742688,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-2128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38573.708440064001,"orderSubmissionData":{"bidPrice":18.126742688,"askPrice":18.135358060000002,"lastPrice":18.118127315999999},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":35.269978991999999,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-1161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40948.445609711998,"orderSubmissionData":{"bidPrice":35.269978991999999,"askPrice":35.462756919,"lastPrice":35.425207131480001},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":20.044529151999999,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":1989,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39868.568483328003,"orderSubmissionData":{"bidPrice":20.035706736000002,"askPrice":20.044529151999999,"lastPrice":20.035706736000002},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":41.5021816,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.5589032,"orderSubmissionData":{"bidPrice":41.5021816,"askPrice":41.546568960000002,"lastPrice":41.440039296000002},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.104172808000001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3536.6676492800002,"orderSubmissionData":{"bidPrice":22.104172808000001,"askPrice":22.111869247000001,"lastPrice":22.111869247000001},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":389.16258880800001,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39694.584058416003,"orderSubmissionData":{"bidPrice":389.12457444,"askPrice":389.16258880800001,"lastPrice":389.13407803199999},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":32.535689157,"priceCurrency":"USD","time":"2022-08-01T13:31:00Z","createdTime":"2022-08-01T13:31:00Z","lastFillTime":"2022-08-01T13:31:00Z","quantity":1226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39888.754906481998,"orderSubmissionData":{"bidPrice":32.452288074000002,"askPrice":32.535689157,"lastPrice":32.507888796000003},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":30.932535005999998,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-1226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37923.287917356,"orderSubmissionData":{"bidPrice":30.932535005999998,"askPrice":30.941801793,"lastPrice":30.932535005999998},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.060876800000003,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37537.5026048,"orderSubmissionData":{"bidPrice":39.060876800000003,"askPrice":39.087509216000001,"lastPrice":39.087509216000001},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":23.512621145000001,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3503.3805506049998,"orderSubmissionData":{"bidPrice":23.512621145000001,"askPrice":23.520317584000001,"lastPrice":23.520317584000001},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.471974415999998,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38875.143075599997,"orderSubmissionData":{"bidPrice":17.446128300000002,"askPrice":17.471974415999998,"lastPrice":17.471974415999998},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":15.432021144,"priceCurrency":"USD","time":"2022-09-01T13:31:00Z","createdTime":"2022-09-01T13:31:00Z","lastFillTime":"2022-09-01T13:31:00Z","quantity":2516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38826.965198304002,"orderSubmissionData":{"bidPrice":15.398029908,"askPrice":15.432021144,"lastPrice":15.449016761999999},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":17.583075088000001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-1989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34972.736350031999,"orderSubmissionData":{"bidPrice":17.583075088000001,"askPrice":17.591897503999999,"lastPrice":17.609542336000001},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":344.66110763799998,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35155.432979076002,"orderSubmissionData":{"bidPrice":344.66110763799998,"askPrice":344.68973556100002,"lastPrice":344.63247971499999},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.709956398999999,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36761.242226162998,"orderSubmissionData":{"bidPrice":57.547925636999999,"askPrice":57.709956398999999,"lastPrice":57.574930764000001},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.228389971999999,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3367.746206108,"orderSubmissionData":{"bidPrice":24.228389971999999,"askPrice":24.236086410999999,"lastPrice":24.220693532999999},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.835053736000001,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.824943712,"orderSubmissionData":{"bidPrice":15.826438363999999,"askPrice":15.835053736000001,"lastPrice":15.826438363999999},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":39.593525120000002,"priceCurrency":"USD","time":"2022-10-03T13:31:00Z","createdTime":"2022-10-03T13:31:00Z","lastFillTime":"2022-10-03T13:31:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36663.604261120003,"orderSubmissionData":{"bidPrice":39.522505344000002,"askPrice":39.593525120000002,"lastPrice":39.593525120000002},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":14.465209588,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33515.890615395998,"orderSubmissionData":{"bidPrice":14.465209588,"askPrice":14.491055704000001,"lastPrice":14.47382496},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":14.913654794999999,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-2516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37522.755464219998,"orderSubmissionData":{"bidPrice":14.913654794999999,"askPrice":14.930650413,"lastPrice":14.879663559000001},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.417146752000001,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4042.1260609279998,"orderSubmissionData":{"bidPrice":45.417146752000001,"askPrice":45.443779167999999,"lastPrice":45.452656640000001},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":372.13437107700003,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37957.705849853999,"orderSubmissionData":{"bidPrice":372.12482843599997,"askPrice":372.13437107700003,"lastPrice":372.13437107700003},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":27.755017884000001,"priceCurrency":"USD","time":"2022-11-01T13:31:00Z","createdTime":"2022-11-01T13:31:00Z","lastFillTime":"2022-11-01T13:31:00Z","quantity":1371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38052.129518964,"orderSubmissionData":{"bidPrice":27.727591976999999,"askPrice":27.755017884000001,"lastPrice":27.773301822000001},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.236086410999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-1514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36693.434826254001,"orderSubmissionData":{"bidPrice":24.236086410999999,"askPrice":24.243782849999999,"lastPrice":24.243782849999999},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.377791865000006,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42919.653418005,"orderSubmissionData":{"bidPrice":67.377791865000006,"askPrice":67.512817499999997,"lastPrice":67.395795282999998},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":389.67374523500001,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39746.72201397,"orderSubmissionData":{"bidPrice":389.67374523500001,"askPrice":389.692830517,"lastPrice":389.68328787600001},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":31.064410662,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2329.8307996499998,"orderSubmissionData":{"bidPrice":31.064410662,"askPrice":31.073552630999998,"lastPrice":31.073552630999998},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.468753842000002,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":2447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40299.040651374002,"orderSubmissionData":{"bidPrice":16.409269178999999,"askPrice":16.468753842000002,"lastPrice":16.460425989179999},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":35.790286686999998,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40228.282236188003,"orderSubmissionData":{"bidPrice":35.744832932000001,"askPrice":35.790286686999998,"lastPrice":35.835740442000002},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":24.857601991999999,"priceCurrency":"USD","time":"2022-12-01T14:31:00Z","createdTime":"2022-12-01T14:31:00Z","lastFillTime":"2022-12-01T14:31:00Z","quantity":1621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40294.172829032002,"orderSubmissionData":{"bidPrice":24.848743259999999,"askPrice":24.857601991999999,"lastPrice":24.848743259999999},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":34.919064917,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-1124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39249.028966708,"orderSubmissionData":{"bidPrice":34.919064917,"askPrice":35.010547926999998,"lastPrice":34.964806422000002},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":16.115399048,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":-2447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39434.381470455999,"orderSubmissionData":{"bidPrice":16.115399048,"askPrice":16.252843815999999,"lastPrice":16.158350538000001},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":22.173601926,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":1777,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39402.490622502002,"orderSubmissionData":{"bidPrice":22.16533128,"askPrice":22.173601926,"lastPrice":22.16533128},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":69.488500549999998,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39399.979811849997,"orderSubmissionData":{"bidPrice":69.297947074999996,"askPrice":69.488500549999998,"lastPrice":69.361464900000001},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":45.586256704,"priceCurrency":"USD","time":"2023-01-03T14:31:00Z","createdTime":"2023-01-03T14:31:00Z","lastFillTime":"2023-01-03T14:31:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.8289310079999,"orderSubmissionData":{"bidPrice":45.522841800000002,"askPrice":45.586256704,"lastPrice":45.577197431999998},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":24.712690248000001,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43914.450570695997,"orderSubmissionData":{"bidPrice":24.712690248000001,"askPrice":24.720960894000001,"lastPrice":24.725096217000001},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":33.866242687000003,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-1296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43890.650522352,"orderSubmissionData":{"bidPrice":33.866242687000003,"askPrice":33.884593400999997,"lastPrice":33.875418044},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":72.437542425000004,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41072.086554975001,"orderSubmissionData":{"bidPrice":72.437542425000004,"askPrice":72.637169874999998,"lastPrice":72.446616399999996},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":52.40788852,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.09187524,"orderSubmissionData":{"bidPrice":52.40788852,"askPrice":52.471303423999998,"lastPrice":52.380710704000002},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":24.659676205,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43351.710768390003,"orderSubmissionData":{"bidPrice":24.650580049999999,"askPrice":24.659676205,"lastPrice":24.650580049999999},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":26.280246188,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":1649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43336.125964011997,"orderSubmissionData":{"bidPrice":26.270900438999998,"askPrice":26.280246188,"lastPrice":26.270900438999998},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.14271025,"priceCurrency":"USD","time":"2023-02-01T14:31:00Z","createdTime":"2023-02-01T14:31:00Z","lastFillTime":"2023-02-01T14:31:00Z","quantity":2391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43379.220207749997,"orderSubmissionData":{"bidPrice":18.074408282,"askPrice":18.14271025,"lastPrice":18.117097011999999},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.408464093999999,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-2391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41623.637648753996,"orderSubmissionData":{"bidPrice":17.408464093999999,"askPrice":17.459690569999999,"lastPrice":17.391388601999999},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":53.839253495999998,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44525.062641192002,"orderSubmissionData":{"bidPrice":53.839253495999998,"askPrice":53.857372040000001,"lastPrice":53.866431312000003},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.792953744000002,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43630.363994976004,"orderSubmissionData":{"bidPrice":34.783778386999998,"askPrice":34.792953744000002,"lastPrice":34.792953744000002},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.642423424,"priceCurrency":"USD","time":"2023-04-03T13:31:00Z","createdTime":"2023-04-03T13:31:00Z","lastFillTime":"2023-04-03T13:31:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43588.653622272002,"orderSubmissionData":{"bidPrice":38.587533618000002,"askPrice":38.642423424,"lastPrice":38.669868327000003},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":28.519891554000001,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.9150114839999,"orderSubmissionData":{"bidPrice":28.519891554000001,"askPrice":28.60083732,"lastPrice":28.521240650100001},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.779647939,"priceCurrency":"USD","time":"2023-05-01T13:31:00Z","createdTime":"2023-05-01T13:31:00Z","lastFillTime":"2023-05-01T13:31:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.7283819869999,"orderSubmissionData":{"bidPrice":38.660720026,"askPrice":38.779647939,"lastPrice":38.697313229999999},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":26.954940078,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42454.030622849998,"orderSubmissionData":{"bidPrice":26.954940078,"askPrice":26.981922000000001,"lastPrice":26.968431038999999},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":38.395419296999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":-1161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44577.081803816996,"orderSubmissionData":{"bidPrice":38.395419296999997,"askPrice":38.450309103000002,"lastPrice":38.413715899000003},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":54.274098551999998,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":790,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42876.537856080002,"orderSubmissionData":{"bidPrice":54.228802192000003,"askPrice":54.274098551999998,"lastPrice":54.265039280000003},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":39.534005299999997,"priceCurrency":"USD","time":"2023-06-01T13:31:00Z","createdTime":"2023-06-01T13:31:00Z","lastFillTime":"2023-06-01T13:31:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42894.3957505,"orderSubmissionData":{"bidPrice":39.525444450000002,"askPrice":39.534005299999997,"lastPrice":39.525444450000002},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.758206850000001,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-1085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44222.654432249998,"orderSubmissionData":{"bidPrice":40.758206850000001,"askPrice":40.775328549999998,"lastPrice":40.766767700000003},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.606260272,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.1943971359999,"orderSubmissionData":{"bidPrice":26.606260272,"askPrice":26.652323742,"lastPrice":26.633898353999999},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":29.438599005,"priceCurrency":"USD","time":"2023-07-03T13:31:00Z","createdTime":"2023-07-03T13:31:00Z","lastFillTime":"2023-07-03T13:31:00Z","quantity":1534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45158.810873670001,"orderSubmissionData":{"bidPrice":29.429385046,"askPrice":29.438599005,"lastPrice":29.429385046},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":36.345430749999998,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45577.170160499998,"orderSubmissionData":{"bidPrice":36.345430749999998,"askPrice":36.392328079999999,"lastPrice":36.392328079999999},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":27.843627900000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":-1649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45914.1424071,"orderSubmissionData":{"bidPrice":27.843627900000001,"askPrice":27.853229151000001,"lastPrice":27.848428525500001},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":28.145744001000001,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":1637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46074.582929636999,"orderSubmissionData":{"bidPrice":28.13726892,"askPrice":28.145744001000001,"lastPrice":28.1415064605},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":440.64484473599998,"priceCurrency":"USD","time":"2023-08-01T13:31:00Z","createdTime":"2023-08-01T13:31:00Z","lastFillTime":"2023-08-01T13:31:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45827.063852544001,"orderSubmissionData":{"bidPrice":440.63518592000003,"askPrice":440.64484473599998,"lastPrice":440.62552710400001},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":56.911775171999999,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44960.302385880001,"orderSubmissionData":{"bidPrice":56.911775171999999,"askPrice":56.993912115000001,"lastPrice":56.948280480000001},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":26.246965205999999,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":-1695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44488.606024170003,"orderSubmissionData":{"bidPrice":26.246965205999999,"askPrice":26.283815982,"lastPrice":26.246965205999999},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.602649999999997,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44814.861700000001,"orderSubmissionData":{"bidPrice":57.593433576000002,"askPrice":57.602649999999997,"lastPrice":57.584217152000001},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":44.573563759999999,"priceCurrency":"USD","time":"2023-09-01T13:31:00Z","createdTime":"2023-09-01T13:31:00Z","lastFillTime":"2023-09-01T13:31:00Z","quantity":1005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44796.431578800002,"orderSubmissionData":{"bidPrice":44.554334439999998,"askPrice":44.573563759999999,"lastPrice":44.59279308},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":41.689165760000002,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":-1005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41897.611588799999,"orderSubmissionData":{"bidPrice":41.689165760000002,"askPrice":41.718009739999999,"lastPrice":41.689165760000002},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":17.190763703999998,"priceCurrency":"USD","time":"2023-10-02T13:31:00Z","createdTime":"2023-10-02T13:31:00Z","lastFillTime":"2023-10-02T13:31:00Z","quantity":2474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42529.949403696002,"orderSubmissionData":{"bidPrice":17.111665098,"askPrice":17.190763703999998,"lastPrice":17.181974969999999},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":16.87436928,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":-2474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41747.189598719997,"orderSubmissionData":{"bidPrice":16.87436928,"askPrice":16.918312950000001,"lastPrice":16.896341114999998},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":37.368110250000001,"priceCurrency":"USD","time":"2023-11-01T13:31:00Z","createdTime":"2023-11-01T13:31:00Z","lastFillTime":"2023-11-01T13:31:00Z","quantity":1122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41927.019700500001,"orderSubmissionData":{"bidPrice":37.359549399999999,"askPrice":37.368110250000001,"lastPrice":37.368110250000001},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":57.482836487999997,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44721.646787664002,"orderSubmissionData":{"bidPrice":57.482836487999997,"askPrice":57.492052911999998,"lastPrice":57.492052911999998},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":41.443074850000002,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":-1122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46499.129981700004,"orderSubmissionData":{"bidPrice":41.443074850000002,"askPrice":41.451635699999997,"lastPrice":41.451635699999997},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.071078618000001,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45840.071383194001,"orderSubmissionData":{"bidPrice":28.034227842,"askPrice":28.071078618000001,"lastPrice":28.071078618000001},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.588172409999999,"priceCurrency":"USD","time":"2023-12-01T14:31:00Z","createdTime":"2023-12-01T14:31:00Z","lastFillTime":"2023-12-01T14:31:00Z","quantity":2471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45931.374025110003,"orderSubmissionData":{"bidPrice":18.526651271999999,"askPrice":18.588172409999999,"lastPrice":18.553017474000001},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":31.428319551000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48211.042191234003,"orderSubmissionData":{"bidPrice":31.428319551000001,"askPrice":31.446976909,"lastPrice":31.418990871999998},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":28.546278768000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-1633,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46616.073228144,"orderSubmissionData":{"bidPrice":28.546278768000001,"askPrice":28.555635135999999,"lastPrice":28.560313319999999},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":459.86544187999999,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47826.005955519999,"orderSubmissionData":{"bidPrice":459.86544187999999,"askPrice":459.87517407000001,"lastPrice":459.87517407000001},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":37.034117592000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":1289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47736.977576088,"orderSubmissionData":{"bidPrice":36.977083530000002,"askPrice":37.034117592000001,"lastPrice":37.007121469319998},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":30.442407233000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.4109135429999,"orderSubmissionData":{"bidPrice":30.442407233000001,"askPrice":30.451182790000001,"lastPrice":30.451182790000001},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":62.554646720000001,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":763,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47729.195447359998,"orderSubmissionData":{"bidPrice":62.489794449999998,"askPrice":62.554646720000001,"lastPrice":62.489794449999998},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.703801039999998,"priceCurrency":"USD","time":"2024-01-02T14:31:00Z","createdTime":"2024-01-02T14:31:00Z","lastFillTime":"2024-01-02T14:31:00Z","quantity":2101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47700.68598504,"orderSubmissionData":{"bidPrice":22.694457912000001,"askPrice":22.703801039999998,"lastPrice":22.694457912000001},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":19.286821979999999,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-2471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47657.737112579998,"orderSubmissionData":{"bidPrice":19.286821979999999,"askPrice":19.386425286000001,"lastPrice":19.341151056000001},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":29.047093669999999,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":-1566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45487.748687220002,"orderSubmissionData":{"bidPrice":29.047093669999999,"askPrice":29.055869226999999,"lastPrice":29.042705891499999},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":62.19546047,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46460.008971089999,"orderSubmissionData":{"bidPrice":62.186114795999998,"askPrice":62.19546047,"lastPrice":62.176769122000003},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":472.30318069999998,"priceCurrency":"USD","time":"2024-02-01T14:31:00Z","createdTime":"2024-02-01T14:31:00Z","lastFillTime":"2024-02-01T14:31:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46285.7117086,"orderSubmissionData":{"bidPrice":472.29344851000002,"askPrice":472.30318069999998,"lastPrice":472.28371632},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":22.414164071999998,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-2101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47092.158715272002,"orderSubmissionData":{"bidPrice":22.414164071999998,"askPrice":22.4235072,"lastPrice":22.414164071999998},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":60.275552660000002,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":-763,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45990.246679579999,"orderSubmissionData":{"bidPrice":60.275552660000002,"askPrice":60.32187571,"lastPrice":60.284817269999998},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":44.554062504000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47940.171254303998,"orderSubmissionData":{"bidPrice":44.488829615999997,"askPrice":44.554062504000001,"lastPrice":44.479510632},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":33.443314215000001,"priceCurrency":"USD","time":"2024-03-01T14:31:00Z","createdTime":"2024-03-01T14:31:00Z","lastFillTime":"2024-03-01T14:31:00Z","quantity":1430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47823.939327450003,"orderSubmissionData":{"bidPrice":33.424656857000002,"askPrice":33.443314215000001,"lastPrice":33.448165128079999},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":65.690742545999996,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49070.984681861999,"orderSubmissionData":{"bidPrice":65.690742545999996,"askPrice":65.700088219999998,"lastPrice":65.700088219999998},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":30.552730316000002,"priceCurrency":"USD","time":"2024-04-01T13:31:00Z","createdTime":"2024-04-01T13:31:00Z","lastFillTime":"2024-04-01T13:31:00Z","quantity":1609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49159.343078443999,"orderSubmissionData":{"bidPrice":30.543128578000001,"askPrice":30.552730316000002,"lastPrice":30.552730316000002},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.059007029,"priceCurrency":"USD","time":"2024-05-01T13:31:00Z","createdTime":"2024-05-01T13:31:00Z","lastFillTime":"2024-05-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1498.5963092760001,"orderSubmissionData":{"bidPrice":34.059007029,"askPrice":34.124307782000002,"lastPrice":34.105650423999997},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":30.984808525999998,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":-1609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49854.556918333998,"orderSubmissionData":{"bidPrice":30.984808525999998,"askPrice":30.994410263999999,"lastPrice":30.989609394999999},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":33.496770439999999,"priceCurrency":"USD","time":"2024-06-03T13:31:00Z","createdTime":"2024-06-03T13:31:00Z","lastFillTime":"2024-06-03T13:31:00Z","quantity":1512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50647.116905280003,"orderSubmissionData":{"bidPrice":33.4875325,"askPrice":33.496770439999999,"lastPrice":33.469056620000003},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.885469295,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48351.26044287,"orderSubmissionData":{"bidPrice":34.885469295,"askPrice":34.895024339999999,"lastPrice":34.875914250000001},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":39.115596600000003,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50420.004017400002,"orderSubmissionData":{"bidPrice":39.115596600000003,"askPrice":39.134912944,"lastPrice":39.096280256},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":32.967205010999997,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-1512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49846.413976632,"orderSubmissionData":{"bidPrice":32.967205010999997,"askPrice":32.976621522000002,"lastPrice":32.948371989000002},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":50.295757119999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50094.57409152,"orderSubmissionData":{"bidPrice":50.277238799999999,"askPrice":50.295757119999998,"lastPrice":50.26797964},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":534.25844510000002,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2671.2922254999999,"orderSubmissionData":{"bidPrice":534.25844510000002,"askPrice":534.26823902199999,"lastPrice":534.263342061},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":47.728001499999998,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.6560405,"orderSubmissionData":{"bidPrice":47.728001499999998,"askPrice":47.850501800000004,"lastPrice":47.728001499999998},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":25.21007268,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":1986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50067.204342479999,"orderSubmissionData":{"bidPrice":25.200461520000001,"askPrice":25.21007268,"lastPrice":25.21007268},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":64.170840576000003,"priceCurrency":"USD","time":"2024-07-01T13:31:00Z","createdTime":"2024-07-01T13:31:00Z","lastFillTime":"2024-07-01T13:31:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50053.255649279999,"orderSubmissionData":{"bidPrice":64.161425840000007,"askPrice":64.170840576000003,"lastPrice":64.152011103999996},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":64.585088959999993,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50376.369388799998,"orderSubmissionData":{"bidPrice":64.585088959999993,"askPrice":64.594503696000004,"lastPrice":64.585088959999993},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":46.0412666,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-1049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48297.288663400002,"orderSubmissionData":{"bidPrice":46.0412666,"askPrice":46.173189999999998,"lastPrice":46.154249569000001},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":541.45697776999998,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50355.498932609997,"orderSubmissionData":{"bidPrice":541.45697776999998,"askPrice":541.47656561400004,"lastPrice":541.47166865300005},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":40.494513304000002,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49686.767824007999,"orderSubmissionData":{"bidPrice":40.147112067999998,"askPrice":40.494513304000002,"lastPrice":40.254004756},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.489626572999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":2191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49274.771821442999,"orderSubmissionData":{"bidPrice":22.461242525999999,"askPrice":22.489626572999999,"lastPrice":22.508549271},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":34.961909654999999,"priceCurrency":"USD","time":"2024-08-01T13:31:00Z","createdTime":"2024-08-01T13:31:00Z","lastFillTime":"2024-08-01T13:31:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49296.292613550002,"orderSubmissionData":{"bidPrice":34.942799565000001,"askPrice":34.961909654999999,"lastPrice":34.971464699999999},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.931349040000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49513.659193439998,"orderSubmissionData":{"bidPrice":24.931349040000001,"askPrice":24.940960199999999,"lastPrice":24.940960199999999},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":36.767813160000003,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51842.616555599998,"orderSubmissionData":{"bidPrice":36.767813160000003,"askPrice":36.777368205000002,"lastPrice":36.758258114999997},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":48.980956399999997,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48785.0325744,"orderSubmissionData":{"bidPrice":48.980956399999997,"askPrice":48.990215560000003,"lastPrice":48.980956399999997},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.107517252000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.493862908,"orderSubmissionData":{"bidPrice":24.107517252000001,"askPrice":24.126439950000002,"lastPrice":24.107517252000001},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":19.429128160000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50923.74490736,"orderSubmissionData":{"bidPrice":19.410446306000001,"askPrice":19.429128160000001,"lastPrice":19.426232472630002},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.785642960000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":2343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51043.761455280001,"orderSubmissionData":{"bidPrice":21.681676767999999,"askPrice":21.785642960000001,"lastPrice":21.728934127999999},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":31.904372500000001,"priceCurrency":"USD","time":"2024-09-03T13:31:00Z","createdTime":"2024-09-03T13:31:00Z","lastFillTime":"2024-09-03T13:31:00Z","quantity":1596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50919.378510000002,"orderSubmissionData":{"bidPrice":31.894863000000001,"askPrice":31.904372500000001,"lastPrice":31.886494639999999},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":21.341423775999999,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-2343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50002.955907167998,"orderSubmissionData":{"bidPrice":21.341423775999999,"askPrice":21.445389968000001,"lastPrice":21.435938495999999},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":33.112079000000001,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-1596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52846.878084000004,"orderSubmissionData":{"bidPrice":33.112079000000001,"askPrice":33.131098000000001,"lastPrice":33.102664595},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":45.135437508000003,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.5010003839998,"orderSubmissionData":{"bidPrice":45.135437508000003,"askPrice":45.233422472000001,"lastPrice":45.206699299999997},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.77493432,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53302.186242240001,"orderSubmissionData":{"bidPrice":30.765323160000001,"askPrice":30.77493432,"lastPrice":30.770128740000001},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":17.385549036,"priceCurrency":"USD","time":"2024-10-01T13:31:00Z","createdTime":"2024-10-01T13:31:00Z","lastFillTime":"2024-10-01T13:31:00Z","quantity":3067,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53321.478893412001,"orderSubmissionData":{"bidPrice":17.376256919999999,"askPrice":17.385549036,"lastPrice":17.376256919999999},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.744393032000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-3067,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51355.053429143998,"orderSubmissionData":{"bidPrice":16.744393032000001,"askPrice":16.753685147999999,"lastPrice":16.762977264},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.464145519999999,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-2112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49556.275338239997,"orderSubmissionData":{"bidPrice":23.464145519999999,"askPrice":23.520913614000001,"lastPrice":23.503883185799999},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.592322280000001,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.6161139999999,"orderSubmissionData":{"bidPrice":30.592322280000001,"askPrice":30.60193344,"lastPrice":30.592322280000001},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":63.093588250000003,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51547.461600249997,"orderSubmissionData":{"bidPrice":62.960197999999998,"askPrice":63.093588250000003,"lastPrice":62.931614375000002},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":561.36043660999997,"priceCurrency":"USD","time":"2024-11-01T13:31:00Z","createdTime":"2024-11-01T13:31:00Z","lastFillTime":"2024-11-01T13:31:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51083.79973151,"orderSubmissionData":{"bidPrice":561.34078869999996,"askPrice":561.36043660999997,"lastPrice":561.32605276749996},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":60.263809375000001,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49235.532259375002,"orderSubmissionData":{"bidPrice":60.263809375000001,"askPrice":60.435311124999998,"lastPrice":60.347178281250002},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":42.276058104000001,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1437.3859755359999,"orderSubmissionData":{"bidPrice":42.0889959,"askPrice":42.276058104000001,"lastPrice":42.151349967999998},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":21.129176873999999,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4204.7061979259997,"orderSubmissionData":{"bidPrice":21.129176873999999,"askPrice":21.138517800999999,"lastPrice":21.119835946999999},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":592.78726865500005,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2963.9363432750001,"orderSubmissionData":{"bidPrice":592.78726865500005,"askPrice":592.80691656500005,"lastPrice":592.80691656500005},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.198704079999999,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.1079896800002,"orderSubmissionData":{"bidPrice":29.18909292,"askPrice":29.198704079999999,"lastPrice":29.18909292},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":42.060654909,"priceCurrency":"USD","time":"2024-12-02T14:31:00Z","createdTime":"2024-12-02T14:31:00Z","lastFillTime":"2024-12-02T14:31:00Z","quantity":1217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51187.817024253003,"orderSubmissionData":{"bidPrice":42.050938887999997,"askPrice":42.060654909,"lastPrice":42.041222867000002},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":39.766511686999998,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48395.844723078997,"orderSubmissionData":{"bidPrice":39.766511686999998,"askPrice":39.835431118000002,"lastPrice":39.786202953},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":39.803267232000003,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48281.363152416001,"orderSubmissionData":{"bidPrice":39.803267232000003,"askPrice":39.896966071999998,"lastPrice":39.775157579999998},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":581.00179937300004,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49966.154746077998,"orderSubmissionData":{"bidPrice":581.00179937300004,"askPrice":581.02151339500006,"lastPrice":581.02151339500006},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":29.304056048,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.4190265919999,"orderSubmissionData":{"bidPrice":29.304056048,"askPrice":29.313811059999999,"lastPrice":29.308933553999999},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":57.958151016000002,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49786.051722744,"orderSubmissionData":{"bidPrice":57.813472656000002,"askPrice":57.958151016000002,"lastPrice":57.909924896},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.62862672,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":3184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49761.547476480002,"orderSubmissionData":{"bidPrice":15.61914333,"askPrice":15.62862672,"lastPrice":15.633368415},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.591052864000002,"priceCurrency":"USD","time":"2025-01-02T14:31:00Z","createdTime":"2025-01-02T14:31:00Z","lastFillTime":"2025-01-02T14:31:00Z","quantity":2113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49847.894701632002,"orderSubmissionData":{"bidPrice":23.552505392,"askPrice":23.591052864000002,"lastPrice":23.562142260000002},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.396081232,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-2113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47322.919643216002,"orderSubmissionData":{"bidPrice":22.396081232,"askPrice":22.405718100000001,"lastPrice":22.400899666000001},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":54.862034112000003,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47126.487302207999,"orderSubmissionData":{"bidPrice":54.862034112000003,"askPrice":55.045293368000003,"lastPrice":54.847566276000002},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":30.503922524,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2623.3373370640002,"orderSubmissionData":{"bidPrice":30.503922524,"askPrice":30.513677535999999,"lastPrice":30.50880003},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":21.393896328,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2631.4492483439999,"orderSubmissionData":{"bidPrice":21.393896328,"askPrice":21.403481407000001,"lastPrice":21.413066486000002},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":33.217350572999997,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49228.113549185997,"orderSubmissionData":{"bidPrice":33.207514224000001,"askPrice":33.217350572999997,"lastPrice":33.207514224000001},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":584.43203920099995,"priceCurrency":"USD","time":"2025-02-03T14:31:00Z","createdTime":"2025-02-03T14:31:00Z","lastFillTime":"2025-02-03T14:31:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49092.291292884001,"orderSubmissionData":{"bidPrice":584.42218218999994,"askPrice":584.43203920099995,"lastPrice":584.42218218999994},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":587.349714457,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49337.376014387999,"orderSubmissionData":{"bidPrice":587.349714457,"askPrice":587.36942847900002,"lastPrice":587.35070015810004},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":34.327887228000002,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2437.2799931879999,"orderSubmissionData":{"bidPrice":34.327887228000002,"askPrice":34.337642240000001,"lastPrice":34.337642240000001},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":36.876472401000001,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.317730446,"orderSubmissionData":{"bidPrice":36.876472401000001,"askPrice":36.886308749999998,"lastPrice":36.866636051999997},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":35.870066477999998,"priceCurrency":"USD","time":"2025-03-03T14:31:00Z","createdTime":"2025-03-03T14:31:00Z","lastFillTime":"2025-03-03T14:31:00Z","quantity":1478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53015.958254484001,"orderSubmissionData":{"bidPrice":35.840808674999998,"askPrice":35.870066477999998,"lastPrice":35.831056074000003},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":16.776116909999999,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-3184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53415.156241440003,"orderSubmissionData":{"bidPrice":16.776116909999999,"askPrice":16.785600299999999,"lastPrice":16.785600299999999},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":24.538008963999999,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":2186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53640.087595304001,"orderSubmissionData":{"bidPrice":24.47003664,"askPrice":24.538008963999999,"lastPrice":24.508877968},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":37.225678017,"priceCurrency":"USD","time":"2025-04-01T13:31:00Z","createdTime":"2025-04-01T13:31:00Z","lastFillTime":"2025-04-01T13:31:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.0271206800001,"orderSubmissionData":{"bidPrice":37.225678017,"askPrice":37.245183218999998,"lastPrice":37.245183218999998},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":32.97194056,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-1542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50842.732343520001,"orderSubmissionData":{"bidPrice":32.97194056,"askPrice":32.981695572,"lastPrice":32.986573077999999},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":39.663828267,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2022.855241617,"orderSubmissionData":{"bidPrice":39.663828267,"askPrice":39.712591271999997,"lastPrice":39.741849074999998},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":43.01872831,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55106.990965110002,"orderSubmissionData":{"bidPrice":42.999328658000003,"askPrice":43.01872831,"lastPrice":43.028428136000002},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":23.243816575,"priceCurrency":"USD","time":"2025-05-01T13:31:00Z","createdTime":"2025-05-01T13:31:00Z","lastFillTime":"2025-05-01T13:31:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.2862431250001,"orderSubmissionData":{"bidPrice":23.215061338000002,"askPrice":23.243816575,"lastPrice":23.215061338000002},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":24.691163503999999,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-2374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58616.822158495997,"orderSubmissionData":{"bidPrice":24.691163503999999,"askPrice":24.719918741000001,"lastPrice":24.719918741000001},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":28.150252468000001,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2674.2739844600001,"orderSubmissionData":{"bidPrice":28.150252468000001,"askPrice":28.286197116,"lastPrice":28.263474939120002},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":58.71244196,"priceCurrency":"USD","time":"2025-06-02T13:31:00Z","createdTime":"2025-06-02T13:31:00Z","lastFillTime":"2025-06-02T13:31:00Z","quantity":1007,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59123.42905372,"orderSubmissionData":{"bidPrice":58.587152770000003,"askPrice":58.71244196,"lastPrice":58.649797364999998},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":59.684577183000002,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":-1007,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60102.369223280999,"orderSubmissionData":{"bidPrice":59.684577183000002,"askPrice":59.831752698000003,"lastPrice":59.733635688},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":70.193370994000006,"priceCurrency":"USD","time":"2025-07-01T13:31:00Z","createdTime":"2025-07-01T13:31:00Z","lastFillTime":"2025-07-01T13:31:00Z","quantity":862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60506.685796828002,"orderSubmissionData":{"bidPrice":70.183590671999994,"askPrice":70.193370994000006,"lastPrice":70.198261154999997},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":40.840000000000003,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":-1436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58646.239999999998,"orderSubmissionData":{"bidPrice":40.840000000000003,"askPrice":40.850000000000001,"lastPrice":40.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":19.745558372000001,"priceCurrency":"USD","time":"2025-08-01T13:31:00Z","createdTime":"2025-08-01T13:31:00Z","lastFillTime":"2025-08-01T13:31:00Z","quantity":3053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60283.189709716004,"orderSubmissionData":{"bidPrice":19.735869678,"askPrice":19.745558372000001,"lastPrice":19.745558372000001},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":20.414078258,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":-3053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62324.180921674,"orderSubmissionData":{"bidPrice":20.414078258,"askPrice":20.423766952000001,"lastPrice":20.418922604999999},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":69.860840046000007,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.9643613339999,"orderSubmissionData":{"bidPrice":69.841279401999998,"askPrice":69.860840046000007,"lastPrice":69.851059723999995},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":54.042771600000002,"priceCurrency":"USD","time":"2025-09-02T13:31:00Z","createdTime":"2025-09-02T13:31:00Z","lastFillTime":"2025-09-02T13:31:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62581.5295128,"orderSubmissionData":{"bidPrice":53.5687122,"askPrice":54.042771600000002,"lastPrice":53.739373583999999},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":31.280000000000001,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-2091,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65406.480000000003,"orderSubmissionData":{"bidPrice":31.280000000000001,"askPrice":31.390000000000001,"lastPrice":31.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":51.505902233999997,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65979.060761753994,"orderSubmissionData":{"bidPrice":51.505902233999997,"askPrice":51.525643860000002,"lastPrice":51.476289795},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":79.445555605999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3495.6044466640001,"orderSubmissionData":{"bidPrice":79.445555605999999,"askPrice":79.484676894000003,"lastPrice":79.484676894000003},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":67.200340148999999,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67401.941169447004,"orderSubmissionData":{"bidPrice":67.062976335000002,"askPrice":67.200340148999999,"lastPrice":67.145394623399994},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":61.381211112000003,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3682.8726667199999,"orderSubmissionData":{"bidPrice":61.381211112000003,"askPrice":61.551872496000001,"lastPrice":61.314842796000001},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":60.710648200000001,"priceCurrency":"USD","time":"2025-10-01T13:31:00Z","createdTime":"2025-10-01T13:31:00Z","lastFillTime":"2025-10-01T13:31:00Z","quantity":1109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67328.108853800004,"orderSubmissionData":{"bidPrice":60.691526736,"askPrice":60.710648200000001,"lastPrice":60.705867834000003},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":65.522539277999996,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-1003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65719.106895834004,"orderSubmissionData":{"bidPrice":65.522539277999996,"askPrice":65.797266906000004,"lastPrice":65.630467988999996},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":98.272675456000002,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12382.357107456,"orderSubmissionData":{"bidPrice":98.272675456000002,"askPrice":98.292236099999997,"lastPrice":98.282455777999999},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":60.556347756000001,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4481.1697339439997,"orderSubmissionData":{"bidPrice":60.376205184,"askPrice":60.556347756000001,"lastPrice":60.41887053},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":49.472401703999999,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.2580766800002,"orderSubmissionData":{"bidPrice":49.452675866,"askPrice":49.472401703999999,"lastPrice":49.467470244499999},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":21.295749411999999,"priceCurrency":"USD","time":"2025-11-03T14:31:00Z","createdTime":"2025-11-03T14:31:00Z","lastFillTime":"2025-11-03T14:31:00Z","quantity":3327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70850.958293724005,"orderSubmissionData":{"bidPrice":21.286060718000002,"askPrice":21.295749411999999,"lastPrice":21.295749411999999},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":21.537966762,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-3327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71656.815417174003,"orderSubmissionData":{"bidPrice":21.537966762,"askPrice":21.547655456000001,"lastPrice":21.541357804899999},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":88.492353456000004,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6459.941802288,"orderSubmissionData":{"bidPrice":88.453232168,"askPrice":88.492353456000004,"lastPrice":88.443451846000002},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":63.618771479999999,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4644.17031804,"orderSubmissionData":{"bidPrice":63.618771479999999,"askPrice":63.988537811999997,"lastPrice":63.893725932000002},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.259634974000001,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":2176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70196.965703423994,"orderSubmissionData":{"bidPrice":32.249973507999997,"askPrice":32.259634974000001,"lastPrice":32.259634974000001},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":61.169563336000003,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.6129701039999,"orderSubmissionData":{"bidPrice":61.150441872000002,"askPrice":61.169563336000003,"lastPrice":61.160002603999999},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":50.892662039999998,"priceCurrency":"USD","time":"2025-12-01T14:31:00Z","createdTime":"2025-12-01T14:31:00Z","lastFillTime":"2025-12-01T14:31:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.2037501599998,"orderSubmissionData":{"bidPrice":50.892662039999998,"askPrice":50.922250796999997,"lastPrice":50.927182256499997},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":32.259999999999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-2176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70197.759999999995,"orderSubmissionData":{"bidPrice":32.259999999999998,"askPrice":32.270000000000003,"lastPrice":32.265000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":64.340000000000003,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-1148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73862.320000000007,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.379999999999995,"lastPrice":64.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":101.05,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5153.5500000000002,"orderSubmissionData":{"bidPrice":101.05,"askPrice":101.09999999999999,"lastPrice":101.03},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":35.719999999999999,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":2101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75047.720000000001,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.719999999999999,"lastPrice":35.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":54.079999999999998,"priceCurrency":"USD","time":"2026-01-02T14:31:00Z","createdTime":"2026-01-02T14:31:00Z","lastFillTime":"2026-01-02T14:31:00Z","quantity":1390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75171.199999999997,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.079999999999998,"lastPrice":54.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":54.189999999999998,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75324.100000000006,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.240000000000002,"lastPrice":54.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":119.45999999999999,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8720.5799999999999,"orderSubmissionData":{"bidPrice":119.45999999999999,"askPrice":119.48999999999999,"lastPrice":119.45999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.060000000000002,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":2162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80123.720000000001,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.060000000000002,"lastPrice":37.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":56.659999999999997,"priceCurrency":"USD","time":"2026-02-02T14:31:00Z","createdTime":"2026-02-02T14:31:00Z","lastFillTime":"2026-02-02T14:31:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.76,"orderSubmissionData":{"bidPrice":56.649999999999999,"askPrice":56.659999999999997,"lastPrice":56.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":37.009999999999998,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-2101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77758.009999999995,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.140000000000001,"lastPrice":37.052900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":55.729999999999997,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-1414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78802.220000000001,"orderSubmissionData":{"bidPrice":55.729999999999997,"askPrice":55.799999999999997,"lastPrice":55.7776},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":143.90000000000001,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11943.700000000001,"orderSubmissionData":{"bidPrice":143.90000000000001,"askPrice":143.94,"lastPrice":143.91},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":78.900000000000006,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367,"orderSubmissionData":{"bidPrice":78.900000000000006,"askPrice":79.310000000000002,"lastPrice":78.980000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":37.880000000000003,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2575.8400000000001,"orderSubmissionData":{"bidPrice":37.869999999999997,"askPrice":37.880000000000003,"lastPrice":37.875},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":79.739999999999995,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1059,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84444.660000000003,"orderSubmissionData":{"bidPrice":79.629999999999995,"askPrice":79.739999999999995,"lastPrice":79.730000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":74.200000000000003,"priceCurrency":"USD","time":"2026-03-02T14:31:00Z","createdTime":"2026-03-02T14:31:00Z","lastFillTime":"2026-03-02T14:31:00Z","quantity":1138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84439.600000000006,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.200000000000003,"lastPrice":74.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":75.599999999999994,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-1059,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80060.399999999994,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.939999999999998,"lastPrice":75.930000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":68.689999999999998,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73429.610000000001,"orderSubmissionData":{"bidPrice":68.689999999999998,"askPrice":68.900000000000006,"lastPrice":68.650000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":125.5,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5271,"orderSubmissionData":{"bidPrice":125.40000000000001,"askPrice":125.5,"lastPrice":125.45},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":38.590000000000003,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7139.1499999999996,"orderSubmissionData":{"bidPrice":38.590000000000003,"askPrice":38.600000000000001,"lastPrice":38.594999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":68.959999999999994,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78959.199999999997,"orderSubmissionData":{"bidPrice":68.890000000000001,"askPrice":68.959999999999994,"lastPrice":68.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":71.489999999999995,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.1500000000001,"orderSubmissionData":{"bidPrice":71.489999999999995,"askPrice":71.599999999999994,"lastPrice":71.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":36.200000000000003,"priceCurrency":"USD","time":"2026-04-01T13:31:00Z","createdTime":"2026-04-01T13:31:00Z","lastFillTime":"2026-04-01T13:31:00Z","quantity":2183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79024.600000000006,"orderSubmissionData":{"bidPrice":36.090000000000003,"askPrice":36.200000000000003,"lastPrice":36.159999999999997},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-03-01T14:31:00Z":422.21413802081253,"2000-04-03T13:31:00Z":82.387775759952007,"2000-04-03T13:31:00.001Z":116.05067963413789,"2000-05-01T13:31:00Z":-2582.571603677,"2000-05-01T13:31:00.001Z":70.405043497510761,"2000-06-01T13:31:00Z":-150.09420737976001,"2000-06-01T13:31:00.001Z":-1172.2444126667351,"2000-06-01T13:31:00.002Z":39.728606608326899,"2000-07-03T13:31:00Z":-1856.7568004049999,"2000-07-03T13:31:00.001Z":345.61473773480958,"2000-07-03T13:31:00.002Z":50.154147261959999,"2000-08-01T13:31:00Z":796.96369421955001,"2000-08-01T13:31:00.001Z":149.94188036963283,"2000-09-01T13:31:00Z":490.60242528033001,"2000-09-01T13:31:00.001Z":-24.919405498743199,"2000-09-01T13:31:00.002Z":-177.97512114409921,"2000-09-01T13:31:00.003Z":368.6366897172436,"2000-10-02T13:31:00Z":-2328.962756572143,"2000-10-02T13:31:00.001Z":-1081.1481738664236,"2000-10-02T13:31:00.002Z":-18.511405915244801,"2000-11-01T14:31:00Z":-1002.0670174558344,"2000-11-01T14:31:00.001Z":-1383.6487139584776,"2000-11-01T14:31:00.002Z":-20.548165215560399,"2000-11-01T14:31:00.003Z":-43.4247721080202,"2000-12-01T14:31:00Z":-2072.9013514946969,"2000-12-01T14:31:00.001Z":326.58154077917993,"2000-12-01T14:31:00.002Z":-706.15216066392236,"2000-12-01T14:31:00.003Z":62.6583498227712,"2000-12-01T14:31:00.004Z":-23.074681632633801,"2001-01-02T14:31:00Z":1176.3412684593065,"2001-01-02T14:31:00.001Z":-509.25697708031998,"2001-01-02T14:31:00.002Z":78.529218054089398,"2001-02-01T14:31:00Z":69.916545670608002,"2001-02-01T14:31:00.001Z":549.46496353959355,"2001-02-01T14:31:00.002Z":27.2142906551964,"2001-03-01T14:31:00Z":-2214.6963588214198,"2001-03-01T14:31:00.001Z":-810.3866516537928,"2001-03-01T14:31:00.002Z":271.71308092562998,"2001-04-02T13:31:00Z":-2148.0614181360179,"2001-04-02T13:31:00.001Z":20.183505136722001,"2001-04-02T13:31:00.002Z":-63.796889045063999,"2001-05-01T13:31:00Z":-1523.1049828618261,"2001-05-01T13:31:00.001Z":749.50474573180804,"2001-05-01T13:31:00.002Z":-1806.6563536183401,"2001-06-01T13:31:00Z":103.9710021030552,"2001-06-01T13:31:00.001Z":62.400502546799999,"2001-07-02T13:31:00Z":-3020.8652487941249,"2001-07-02T13:31:00.001Z":47.471051131400003,"2001-07-02T13:31:00.002Z":15.9418890428114,"2001-08-01T13:31:00Z":-2718.5368070139839,"2001-08-01T13:31:00.001Z":145.09377180735953,"2001-09-04T13:31:00Z":253.04730865526071,"2001-09-04T13:31:00.001Z":4.2062890544230997,"2001-10-01T13:31:00Z":-2543.9096462692169,"2001-10-01T13:31:00.001Z":-1874.1813829211087,"2001-10-01T13:31:00.002Z":-3403.2403167260159,"2001-10-01T13:31:00.003Z":-21.309741334629614,"2001-11-01T14:31:00Z":-1297.6269554261464,"2001-11-01T14:31:00.001Z":-1841.1922267367402,"2001-11-01T14:31:00.002Z":254.61166446038399,"2001-11-01T14:31:00.003Z":351.66530663112002,"2001-12-03T14:31:00Z":226.81377650893501,"2001-12-03T14:31:00.001Z":524.38430860987614,"2002-01-02T14:31:00Z":1076.2500937564271,"2002-01-02T14:31:00.001Z":-177.18230664384799,"2002-01-02T14:31:00.002Z":141.327166802628,"2002-01-02T14:31:00.003Z":71.068413218263998,"2002-02-01T14:31:00Z":129.5756761524176,"2002-02-01T14:31:00.001Z":-1184.2798593829248,"2002-02-01T14:31:00.002Z":354.41608361061208,"2002-02-01T14:31:00.003Z":30.086130527178,"2002-02-01T14:31:00.004Z":76.311579390442006,"2002-03-01T14:31:00Z":-97.632457419479806,"2002-03-01T14:31:00.001Z":599.10273495804483,"2002-04-01T14:31:00Z":-225.021409778172,"2002-04-01T14:31:00.001Z":212.28688223291849,"2002-04-01T14:31:00.002Z":47.347651368405089,"2002-04-01T14:31:00.003Z":192.55005284176639,"2002-05-01T13:31:00Z":-457.04402949102303,"2002-05-01T13:31:00.001Z":330.01230214881281,"2002-06-03T13:31:00Z":-1867.9658781551609,"2002-06-03T13:31:00.001Z":258.23192500105353,"2002-06-03T13:31:00.002Z":19.741117522315001,"2002-07-01T13:31:00Z":-714.33273768361983,"2002-07-01T13:31:00.001Z":-1461.875854207794,"2002-07-01T13:31:00.002Z":18.865651986637499,"2002-08-01T13:31:00Z":310.74787790654034,"2002-09-03T13:31:00Z":-1706.7682137683521,"2002-09-03T13:31:00.001Z":-2270.725021170409,"2002-09-03T13:31:00.002Z":249.47328709366559,"2002-10-01T13:31:00Z":-2233.6382232172559,"2002-10-01T13:31:00.001Z":3059.937374236325,"2002-10-01T13:31:00.002Z":-119.12241149505911,"2002-10-01T13:31:00.003Z":-44.354036352844801,"2002-11-01T14:31:00Z":-710.46978666767995,"2002-11-01T14:31:00.001Z":588.30047189943036,"2002-11-01T14:31:00.002Z":-10.484398507725,"2002-11-01T14:31:00.003Z":82.590644452884519,"2002-12-02T14:31:00Z":-1599.5688798819654,"2002-12-02T14:31:00.001Z":1608.2296688164752,"2002-12-02T14:31:00.002Z":-398.12292578269921,"2002-12-02T14:31:00.003Z":27.143000594463999,"2002-12-02T14:31:00.004Z":8.0536795580249994,"2003-01-02T14:31:00Z":306.63489904342401,"2003-01-02T14:31:00.001Z":-1686.132954717099,"2003-01-02T14:31:00.002Z":-1706.2600743923249,"2003-01-02T14:31:00.003Z":-6.9845402688803997,"2003-02-03T14:31:00Z":-485.79032730458101,"2003-02-03T14:31:00.001Z":-1173.8059349110938,"2003-02-03T14:31:00.002Z":16.76907159216,"2003-02-03T14:31:00.003Z":9.9434229117984003,"2003-03-03T14:31:00Z":-623.278801778451,"2003-03-03T14:31:00.001Z":17.827995494496001,"2003-03-03T14:31:00.002Z":11.083901120226001,"2003-04-01T14:31:00Z":-837.65997278013117,"2003-04-01T14:31:00.001Z":13.0285539683604,"2003-05-01T13:31:00Z":1243.731214588086,"2003-05-01T13:31:00.001Z":752.449797911205,"2003-05-01T13:31:00.002Z":170.21571023811001,"2003-06-02T13:31:00Z":649.88527129084105,"2003-06-02T13:31:00.001Z":64.355852519552997,"2003-07-01T13:31:00Z":1223.6787389618844,"2003-08-01T13:31:00Z":3126.7109652760801,"2003-08-01T13:31:00.001Z":271.98379865405968,"2003-08-01T13:31:00.002Z":3152.3155916399137,"2003-08-01T13:31:00.003Z":25.824132327575999,"2003-09-02T13:31:00Z":-150.32420089775999,"2003-09-02T13:31:00.001Z":399.2671172496128,"2003-09-02T13:31:00.002Z":429.71600570727657,"2003-10-01T13:31:00Z":841.569419497338,"2003-10-01T13:31:00.001Z":224.73945856826646,"2003-11-03T14:31:00Z":2157.525225274584,"2003-11-03T14:31:00.001Z":24.863072852933769,"2003-12-01T14:31:00Z":281.45442775878564,"2003-12-01T14:31:00.001Z":499.87512060436637,"2004-01-02T14:31:00Z":588.15608364208083,"2004-01-02T14:31:00.001Z":209.9796283457712,"2004-01-02T14:31:00.002Z":890.36850515180265,"2004-02-02T14:31:00Z":252.05743573500001,"2004-02-02T14:31:00.001Z":-166.6041318035972,"2004-02-02T14:31:00.002Z":127.91119534039639,"2004-02-02T14:31:00.003Z":18.6473854372368,"2004-03-01T14:31:00Z":3040.1277656138373,"2004-04-01T14:31:00Z":-527.37305964716995,"2004-04-01T14:31:00.001Z":-708.4771272300942,"2004-04-01T14:31:00.002Z":1063.1356785973248,"2004-04-01T14:31:00.003Z":102.2475304006758,"2004-05-03T13:31:00Z":5703.1331675204274,"2004-05-03T13:31:00.001Z":-2454.6370244768855,"2004-05-03T13:31:00.002Z":-1328.3185705532796,"2004-05-03T13:31:00.003Z":122.28298508933641,"2004-07-01T13:31:00Z":444.14386754928,"2004-08-02T13:31:00Z":-1089.3764406626904,"2004-08-02T13:31:00.001Z":112.59955589229899,"2004-08-02T13:31:00.002Z":27.785302636729,"2004-09-01T13:31:00Z":-1077.9780573728401,"2004-09-01T13:31:00.001Z":298.339019910611,"2004-10-01T13:31:00Z":-458.04248055749042,"2004-10-01T13:31:00.001Z":619.27578227618403,"2004-10-01T13:31:00.002Z":1923.1346208611001,"2004-10-01T13:31:00.003Z":165.10967465654201,"2004-11-01T14:31:00Z":3917.1788614143106,"2004-11-01T14:31:00.001Z":940.40307282600997,"2004-11-01T14:31:00.002Z":154.7144016716781,"2004-11-01T14:31:00.003Z":102.45575699387599,"2004-12-01T14:31:00Z":1319.2745042675135,"2004-12-01T14:31:00.001Z":864.82795330650356,"2004-12-01T14:31:00.002Z":107.88147121151501,"2005-01-03T14:31:00Z":-38.471981168116798,"2005-01-03T14:31:00.001Z":239.29605266259267,"2005-02-01T14:31:00Z":752.70843613333079,"2005-02-01T14:31:00.001Z":5155.9261234214846,"2005-02-01T14:31:00.002Z":-1.5411017251839001,"2005-03-01T14:31:00Z":963.75890312862157,"2005-03-01T14:31:00.001Z":350.22964288992415,"2005-04-01T14:31:00Z":-799.25135872100623,"2005-04-01T14:31:00.001Z":1440.5028575394219,"2005-04-01T14:31:00.002Z":54.373388076603803,"2005-05-02T13:31:00Z":-1034.4390359466174,"2005-05-02T13:31:00.001Z":-599.07246386021995,"2005-06-01T13:31:00Z":-157.33530502189501,"2005-06-01T13:31:00.001Z":-1496.7041885771027,"2005-06-01T13:31:00.002Z":-110.4972569001864,"2005-06-01T13:31:00.003Z":210.70088774430093,"2005-07-01T13:31:00Z":444.28648308572161,"2005-07-01T13:31:00.001Z":538.927483690288,"2005-07-01T13:31:00.002Z":43.134156235821301,"2005-08-01T13:31:00Z":539.57316462649601,"2005-08-01T13:31:00.001Z":171.63960538083839,"2005-09-01T13:31:00Z":-32.815024286685201,"2005-09-01T13:31:00.001Z":2409.7458254214071,"2005-09-01T13:31:00.002Z":515.41281793728922,"2005-10-03T13:31:00Z":21.972753227471198,"2005-10-03T13:31:00.001Z":794.94269456852044,"2005-10-03T13:31:00.002Z":912.86841764796327,"2005-10-03T13:31:00.003Z":192.49700861998787,"2005-11-01T14:31:00Z":-2146.6031694613366,"2005-11-01T14:31:00.001Z":155.93504945737732,"2005-12-01T14:31:00Z":513.91169454145495,"2005-12-01T14:31:00.001Z":2358.7617285252218,"2005-12-01T14:31:00.002Z":265.10515452619745,"2005-12-01T14:31:00.003Z":39.977104067667199,"2006-01-03T14:31:00Z":128.2454923436901,"2006-01-03T14:31:00.001Z":116.66846168362081,"2006-02-01T14:31:00Z":1681.5255284438422,"2006-02-01T14:31:00.001Z":316.45424924222402,"2006-03-01T14:31:00Z":474.14728186098637,"2006-04-03T13:31:00Z":3612.6556851754526,"2006-04-03T13:31:00.001Z":4302.8047760425243,"2006-04-03T13:31:00.002Z":447.20905953509998,"2006-05-01T13:31:00Z":1511.1777164494081,"2006-05-01T13:31:00.001Z":10196.985789202747,"2006-05-01T13:31:00.002Z":104.35907410406401,"2006-05-01T13:31:00.003Z":688.56129195693177,"2006-06-01T13:31:00Z":-2518.1127234320543,"2006-06-01T13:31:00.001Z":11409.024734185672,"2006-06-01T13:31:00.002Z":3094.4702118598875,"2006-06-01T13:31:00.003Z":-2972.8464295846402,"2006-06-01T13:31:00.004Z":-100.23686207759341,"2006-07-03T13:31:00Z":145.05229060801921,"2006-07-03T13:31:00.001Z":370.65384469499759,"2006-07-03T13:31:00.002Z":-19.937103232037096,"2006-08-01T13:31:00Z":-231.15555057868801,"2006-08-01T13:31:00.001Z":451.07418296868002,"2006-09-01T13:31:00Z":230.63179956452021,"2006-10-02T13:31:00Z":190.586555742813,"2006-10-02T13:31:00.001Z":1272.396612823544,"2006-10-02T13:31:00.002Z":657.49743684815405,"2006-10-02T13:31:00.003Z":137.9691604637388,"2006-10-02T13:31:00.004Z":68.609957689883998,"2006-11-01T14:31:00Z":1931.9849571976602,"2006-11-01T14:31:00.001Z":651.5028258642036,"2006-11-01T14:31:00.002Z":158.950518053607,"2006-11-01T14:31:00.003Z":72.231329125875604,"2006-12-01T14:31:00Z":1395.5407461488669,"2006-12-01T14:31:00.001Z":1754.4709082595521,"2006-12-01T14:31:00.002Z":120.06402247708412,"2007-01-03T14:31:00Z":7234.167840755731,"2007-01-03T14:31:00.001Z":1129.9487626828773,"2007-02-01T14:31:00Z":372.95133579754702,"2007-03-01T14:31:00Z":54.8738255678184,"2007-03-01T14:31:00.001Z":-188.2787253016572,"2007-04-02T13:31:00Z":5311.4202724199386,"2007-04-02T13:31:00.001Z":-1411.0037315605296,"2007-04-02T13:31:00.002Z":185.30432016616879,"2007-05-01T13:31:00Z":2256.5052307395358,"2007-05-01T13:31:00.001Z":8373.8967617687686,"2007-05-01T13:31:00.002Z":71.182734578444993,"2007-06-01T13:31:00Z":1399.2138243447976,"2007-06-01T13:31:00.001Z":-827.10780434251205,"2007-06-01T13:31:00.002Z":293.46899969564197,"2007-06-01T13:31:00.003Z":309.23468023880162,"2007-07-02T13:31:00Z":25.422233189396401,"2007-08-01T13:31:00Z":41.837091349226029,"2007-08-01T13:31:00.001Z":8015.7304402878626,"2007-08-01T13:31:00.002Z":-3234.7093116090691,"2007-08-01T13:31:00.003Z":7176.5675976141183,"2007-08-01T13:31:00.004Z":69.336752707347301,"2007-09-04T13:31:00Z":-2016.476140232736,"2007-09-04T13:31:00.001Z":248.11574393702719,"2007-09-04T13:31:00.002Z":187.37183823899545,"2007-10-01T13:31:00Z":2776.3098001434173,"2007-10-01T13:31:00.001Z":569.93540620789588,"2007-10-01T13:31:00.002Z":309.46630318430402,"2007-11-01T13:31:00Z":845.44411157189495,"2007-12-03T14:31:00Z":-1513.3636561948799,"2007-12-03T14:31:00.001Z":1445.277281936472,"2007-12-03T14:31:00.002Z":472.543947001449,"2007-12-03T14:31:00.003Z":593.85087385451095,"2008-01-02T14:31:00Z":-1569.299310537777,"2008-01-02T14:31:00.001Z":657.80200686234241,"2008-02-01T14:31:00Z":-5801.4551166517904,"2008-02-01T14:31:00.001Z":73.469237731635204,"2008-03-03T14:31:00Z":1085.6528258582989,"2008-03-03T14:31:00.001Z":1112.6483608628423,"2008-03-03T14:31:00.002Z":59.424110055271001,"2008-04-01T13:31:00Z":-734.1807703625733,"2008-04-01T13:31:00.001Z":-43.772360820503998,"2008-04-01T13:31:00.002Z":1470.1037212357651,"2008-05-01T13:31:00Z":1914.1210621491034,"2008-06-02T13:31:00Z":-3837.5427456363618,"2008-06-02T13:31:00.001Z":-383.1145710042378,"2008-06-02T13:31:00.002Z":-282.30739853056002,"2008-06-02T13:31:00.003Z":671.79653548697456,"2008-06-02T13:31:00.004Z":82.283943661070239,"2008-07-01T13:31:00Z":-5968.4371851108735,"2008-07-01T13:31:00.001Z":-104.00403891108,"2008-08-01T13:31:00Z":-7267.7617521060238,"2008-08-01T13:31:00.001Z":-1388.9803204504512,"2008-08-01T13:31:00.002Z":-116.52421632243947,"2008-09-02T13:31:00Z":4522.2834926812384,"2008-09-02T13:31:00.001Z":-2431.3594072921651,"2008-09-02T13:31:00.002Z":-120.84941006412855,"2008-10-01T13:31:00Z":-4486.3559597386575,"2008-10-01T13:31:00.001Z":-7906.1028858648142,"2008-10-01T13:31:00.002Z":-7142.4484577015455,"2008-10-01T13:31:00.003Z":-263.80360401493499,"2008-11-03T14:31:00Z":-15163.354273774137,"2008-11-03T14:31:00.001Z":-7473.3647930316165,"2008-11-03T14:31:00.002Z":-287.36865163264082,"2008-11-03T14:31:00.003Z":-493.533583454226,"2008-11-03T14:31:00.004Z":-238.457744151264,"2008-12-01T14:31:00Z":-2393.1831132528901,"2008-12-01T14:31:00.001Z":-214.4748735132448,"2009-01-02T14:31:00Z":-8285.8515375890966,"2009-01-02T14:31:00.001Z":186.23802228185701,"2009-02-02T14:31:00Z":-488.93678837143699,"2009-02-02T14:31:00.001Z":-4237.8998644334206,"2009-02-02T14:31:00.002Z":-125.2637651462484,"2009-02-02T14:31:00.003Z":-109.72765480677,"2009-03-02T14:31:00Z":-2093.0631120120875,"2009-03-02T14:31:00.001Z":-95.757289143331207,"2009-03-02T14:31:00.002Z":-35.048797768676998,"2009-04-01T13:31:00Z":-5344.3694784900263,"2009-04-01T13:31:00.001Z":-6847.3247443337696,"2009-04-01T13:31:00.002Z":848.66571993736,"2009-05-01T13:31:00Z":3558.0097232235844,"2009-05-01T13:31:00.001Z":2056.9237410588576,"2009-05-01T13:31:00.002Z":358.28541210471479,"2009-06-01T13:31:00Z":5726.0201770465983,"2009-06-01T13:31:00.001Z":377.77232968988199,"2009-06-01T13:31:00.002Z":338.06656690860575,"2009-07-01T13:31:00Z":1061.2683615515664,"2009-07-01T13:31:00.001Z":59.290960740528,"2009-08-03T13:31:00Z":3124.4747718243311,"2009-08-03T13:31:00.001Z":2610.9117804102466,"2009-09-01T13:31:00Z":5800.5572275248696,"2009-09-01T13:31:00.001Z":6879.1457983790251,"2009-09-01T13:31:00.002Z":-1111.7873006664138,"2009-09-01T13:31:00.003Z":6065.7399143725315,"2009-09-01T13:31:00.004Z":-2.1615232570559999,"2009-10-01T13:31:00Z":524.48586879198001,"2009-10-01T13:31:00.001Z":2146.0642850087161,"2009-10-01T13:31:00.002Z":509.67141469171202,"2009-10-01T13:31:00.003Z":99.7111415386548,"2009-11-02T14:31:00Z":-203.95751878461959,"2009-11-02T14:31:00.001Z":34.621069188084597,"2009-12-01T14:31:00Z":2091.1566156445201,"2009-12-01T14:31:00.001Z":-612.97982258096636,"2009-12-01T14:31:00.002Z":168.22202986990641,"2010-01-04T14:31:00Z":906.13592979014072,"2010-01-04T14:31:00.001Z":-564.89388520249952,"2010-01-04T14:31:00.002Z":28.945388867197501,"2010-02-01T14:31:00Z":-1580.3439002924081,"2010-02-01T14:31:00.001Z":-61.604880509080999,"2010-03-01T14:31:00Z":-715.28593235362496,"2010-03-01T14:31:00.001Z":-2523.5011044141065,"2010-03-01T14:31:00.002Z":46.771197952633251,"2010-03-01T14:31:00.003Z":164.06264195388201,"2010-03-01T14:31:00.004Z":22.375207919446201,"2010-04-01T13:31:00Z":5378.7652656114806,"2010-04-01T13:31:00.001Z":1634.11774121745,"2010-04-01T13:31:00.002Z":172.02564105235319,"2010-05-03T13:31:00Z":2755.5312776161604,"2010-05-03T13:31:00.001Z":710.32649228626804,"2010-06-01T13:31:00Z":-2542.5607632253345,"2010-06-01T13:31:00.001Z":-4299.6539074388929,"2010-06-01T13:31:00.002Z":53.433622748980504,"2010-07-01T13:31:00Z":-583.30053393154003,"2010-07-01T13:31:00.001Z":-3610.9225404161325,"2010-07-01T13:31:00.002Z":135.19939374781595,"2010-07-01T13:31:00.003Z":28.92511609728,"2010-08-02T13:31:00Z":1953.8351716799295,"2010-08-02T13:31:00.001Z":213.29902234033801,"2010-09-01T13:31:00Z":2123.4906915035322,"2010-09-01T13:31:00.001Z":634.63498715300352,"2010-09-01T13:31:00.002Z":226.01073510524196,"2010-10-01T13:31:00Z":2783.6775485440648,"2010-10-01T13:31:00.001Z":94.598159742972001,"2010-11-01T13:31:00Z":96.057858116412405,"2010-12-01T14:31:00Z":-3418.4769081279487,"2010-12-01T14:31:00.001Z":5490.3852245579392,"2010-12-01T14:31:00.002Z":511.56043239157083,"2010-12-01T14:31:00.003Z":312.34064938865998,"2011-01-03T14:31:00Z":5602.6143937230481,"2011-01-03T14:31:00.001Z":8186.8071250624453,"2011-01-03T14:31:00.002Z":2951.4182723171148,"2011-01-03T14:31:00.003Z":167.23998851312641,"2011-02-01T14:31:00Z":-4162.9337573494413,"2011-02-01T14:31:00.001Z":8146.082652196551,"2011-02-01T14:31:00.002Z":167.9292443182064,"2011-02-01T14:31:00.003Z":12.5897863713072,"2011-02-01T14:31:00.004Z":36.167339577111598,"2011-03-01T14:31:00Z":-601.15346149116965,"2011-03-01T14:31:00.001Z":-1610.2211257905783,"2011-03-01T14:31:00.002Z":1599.7168601636599,"2011-03-01T14:31:00.003Z":19.2931454530606,"2011-03-01T14:31:00.004Z":-2.3953041349061999,"2011-04-01T13:31:00Z":-3.1924341270000003,"2011-04-01T13:31:00.001Z":472.31927316073597,"2011-05-02T13:31:00Z":2746.287035661675,"2011-05-02T13:31:00.001Z":520.76071066645159,"2011-05-02T13:31:00.002Z":165.1021113067959,"2011-06-01T13:31:00Z":-1609.7996385588942,"2011-06-01T13:31:00.001Z":-871.90429533439101,"2011-06-01T13:31:00.002Z":1041.6189430701179,"2011-07-01T13:31:00Z":16.36484911506,"2011-07-01T13:31:00.001Z":-3074.4018479336401,"2011-07-01T13:31:00.002Z":-1782.3630191399311,"2011-07-01T13:31:00.003Z":2.2006821896591999,"2011-08-01T13:31:00Z":-1364.3173215286336,"2011-08-01T13:31:00.001Z":-2461.8242421344862,"2011-08-01T13:31:00.002Z":-1181.2460861881295,"2011-08-01T13:31:00.003Z":-3095.8180584984575,"2011-08-01T13:31:00.004Z":-2352.9443951321,"2011-09-01T13:31:00Z":-4405.6307844664016,"2011-09-01T13:31:00.001Z":-43.652711305858197,"2011-10-03T13:31:00Z":-4303.6233731536713,"2011-10-03T13:31:00.001Z":-5480.5591626204723,"2011-10-03T13:31:00.002Z":-8758.6136709630337,"2011-10-03T13:31:00.003Z":-301.06082938215042,"2011-10-03T13:31:00.004Z":-250.22814665733361,"2011-11-01T13:31:00Z":-4500.7743304313281,"2011-11-01T13:31:00.001Z":-119.9798899993728,"2011-11-01T13:31:00.002Z":75.3314935580064,"2011-12-01T14:31:00Z":1103.1994251710821,"2012-01-03T14:31:00Z":99.386620081446395,"2012-02-01T14:31:00Z":634.18434195122995,"2012-02-01T14:31:00.001Z":2100.1763722166961,"2012-03-01T14:31:00Z":215.37144955718699,"2012-03-01T14:31:00.001Z":-19.252925155296001,"2012-03-01T14:31:00.002Z":974.81617547896406,"2012-04-02T13:31:00Z":-1972.0803506044481,"2012-04-02T13:31:00.001Z":-750.54768666100597,"2012-04-02T13:31:00.002Z":4301.0332851963858,"2012-04-02T13:31:00.003Z":7.1773601612820004,"2012-04-02T13:31:00.004Z":251.54363627963679,"2012-05-01T13:31:00Z":-316.98439416265501,"2012-05-01T13:31:00.001Z":37.136172830382797,"2012-06-01T13:31:00Z":-2706.8201704228127,"2012-06-01T13:31:00.001Z":-3740.1200306347082,"2012-06-01T13:31:00.002Z":-62.112891845088001,"2012-07-02T13:31:00Z":-788.17567317350404,"2012-07-02T13:31:00.001Z":961.28810871649205,"2012-07-02T13:31:00.002Z":59.356499511599999,"2012-08-01T13:31:00Z":173.38081980960001,"2012-09-04T13:31:00Z":233.5278697334528,"2012-10-01T13:31:00Z":944.06967846417604,"2012-10-01T13:31:00.001Z":6428.4174821325605,"2012-11-01T13:31:00Z":1887.9796666125451,"2012-11-01T13:31:00.001Z":3761.0674002239998,"2012-11-01T13:31:00.002Z":-175.97289501751681,"2012-11-01T13:31:00.003Z":19.764493156488601,"2012-12-03T14:31:00Z":3433.1309816173225,"2012-12-03T14:31:00.001Z":1083.845472708537,"2012-12-03T14:31:00.002Z":1102.0698512708364,"2013-01-02T14:31:00Z":1822.03619133957,"2013-01-02T14:31:00.001Z":2119.2592300774932,"2013-02-01T14:31:00Z":1215.1806266758504,"2013-03-01T14:31:00Z":-852.48185393122924,"2013-03-01T14:31:00.001Z":-1463.5336329148313,"2013-03-01T14:31:00.002Z":32.400160026848397,"2013-04-01T13:31:00Z":139.367616538455,"2013-04-01T13:31:00.001Z":78.663648785030404,"2013-04-01T13:31:00.002Z":199.61739652672719,"2013-04-01T13:31:00.003Z":29.604252193252801,"2013-05-01T13:31:00Z":-1036.3786852862927,"2013-05-01T13:31:00.001Z":200.42222645925759,"2013-06-03T13:31:00Z":-2489.1642370603008,"2013-06-03T13:31:00.001Z":-1180.339129851885,"2013-06-03T13:31:00.002Z":-14.7498879710637,"2013-06-03T13:31:00.003Z":26.957022934815999,"2013-07-01T13:31:00Z":-1011.108976865563,"2013-07-01T13:31:00.001Z":-1766.1264789837744,"2013-07-01T13:31:00.002Z":131.69936363264799,"2013-08-01T13:31:00Z":-631.46775143032323,"2013-08-01T13:31:00.001Z":144.4008652647008,"2013-09-03T13:31:00Z":1866.463108855442,"2013-09-03T13:31:00.001Z":1744.999149340832,"2013-10-01T13:31:00Z":1015.8475762151552,"2013-11-01T13:31:00Z":209.31335078269441,"2013-12-02T14:31:00Z":2335.1164052829899,"2013-12-02T14:31:00.001Z":232.66170757322681,"2014-01-02T14:31:00Z":-463.52188677863643,"2014-02-03T14:31:00Z":4207.9306100550884,"2014-02-03T14:31:00.001Z":100.02306673576,"2014-02-03T14:31:00.002Z":141.44964322936028,"2014-03-03T14:31:00Z":-3.1034276643552006,"2014-04-01T13:31:00Z":1086.5462700015,"2014-04-01T13:31:00.001Z":577.6084133910125,"2014-05-01T13:31:00Z":5794.8828069925103,"2014-06-02T13:31:00Z":-3.4130050892100003,"2014-06-02T13:31:00.001Z":934.94430240648796,"2014-06-02T13:31:00.002Z":193.20946461768,"2014-07-01T13:31:00Z":2601.955719714575,"2014-07-01T13:31:00.001Z":28.289987275000001,"2014-07-01T13:31:00.002Z":79.971395692811996,"2014-08-01T13:31:00Z":-121.40655173783639,"2014-08-01T13:31:00.001Z":6296.3973264594388,"2014-08-01T13:31:00.002Z":5380.6956347399637,"2014-08-01T13:31:00.003Z":1359.3903509439201,"2014-08-01T13:31:00.004Z":17.185193373492002,"2014-09-02T13:31:00Z":-95.384865869884806,"2014-09-02T13:31:00.001Z":552.50040757301485,"2014-09-02T13:31:00.002Z":167.6368734305785,"2014-09-02T13:31:00.003Z":61.118683999312502,"2014-10-01T13:31:00Z":-3803.6045005389929,"2014-10-01T13:31:00.001Z":175.46335146068401,"2014-10-01T13:31:00.002Z":-54.460208293488002,"2014-11-03T14:31:00Z":-1469.4948229303079,"2014-11-03T14:31:00.001Z":-1493.032886983287,"2014-11-03T14:31:00.002Z":-26.353181346233828,"2014-12-01T14:31:00Z":-903.36663993508,"2014-12-01T14:31:00.001Z":48.161853607028398,"2015-01-02T14:31:00Z":-722.34306523479677,"2015-01-02T14:31:00.001Z":126.00111847383801,"2015-02-02T14:31:00Z":-279.05178491574299,"2015-02-02T14:31:00.001Z":45.418555680667865,"2015-02-02T14:31:00.002Z":44.081711691905703,"2015-03-02T14:31:00Z":740.40596645929224,"2015-03-02T14:31:00.001Z":1560.3820811045196,"2015-03-02T14:31:00.002Z":101.66071333047699,"2015-04-01T13:31:00Z":-884.32253923114797,"2015-04-01T13:31:00.001Z":2025.8385341056303,"2015-04-01T13:31:00.002Z":1857.7200808214725,"2015-05-01T13:31:00Z":1291.8106594551411,"2015-05-01T13:31:00.001Z":871.92111822802383,"2015-06-01T13:31:00Z":-1323.5379790967586,"2015-06-01T13:31:00.001Z":65.184072266776198,"2015-07-01T13:31:00Z":16.016755794472001,"2015-07-01T13:31:00.001Z":59.4584326280672,"2015-07-01T13:31:00.002Z":7.1331900544440003,"2015-08-03T13:31:00Z":-428.76846372939139,"2015-08-03T13:31:00.001Z":58.251651127308797,"2015-08-03T13:31:00.002Z":32.067742330526002,"2015-08-03T13:31:00.003Z":51.007681951225997,"2015-09-01T13:31:00Z":-3636.0169668364033,"2015-10-01T13:31:00Z":-2064.2866322457598,"2015-10-01T13:31:00.001Z":-592.16343481885474,"2015-11-02T14:31:00Z":-607.73550410870075,"2015-12-01T14:31:00Z":1425.1812664102272,"2015-12-01T14:31:00.001Z":-1518.9060150396715,"2015-12-01T14:31:00.002Z":19.6524975765834,"2015-12-01T14:31:00.003Z":86.037023656499997,"2016-01-04T14:31:00Z":-2072.9613079248838,"2016-01-04T14:31:00.001Z":-2376.4421737146199,"2016-01-04T14:31:00.002Z":31.628157838307001,"2016-02-01T14:31:00Z":-2766.5707957248942,"2016-02-01T14:31:00.001Z":-872.09555969276653,"2016-02-01T14:31:00.002Z":-2742.5948402825784,"2016-03-01T14:31:00Z":-1520.8224447281457,"2016-03-01T14:31:00.001Z":82.056339216878399,"2016-04-01T13:31:00Z":2723.474085695485,"2016-04-01T13:31:00.001Z":2207.7802579960626,"2016-05-02T13:31:00Z":3241.1434978902935,"2016-05-02T13:31:00.001Z":-48.890571756945597,"2016-05-02T13:31:00.002Z":293.25665802910402,"2016-05-02T13:31:00.003Z":57.931942543600002,"2016-06-01T13:31:00Z":-594.21970316449915,"2016-06-01T13:31:00.001Z":38.282224506011197,"2016-07-01T13:31:00Z":1321.04331414024,"2016-07-01T13:31:00.001Z":-141.76765327451309,"2016-07-01T13:31:00.002Z":700.66292404637807,"2016-09-01T13:31:00Z":22.320542129140001,"2016-09-01T13:31:00.001Z":-354.16942347556761,"2016-09-01T13:31:00.002Z":1858.0746287281827,"2016-09-01T13:31:00.003Z":370.18642617274929,"2016-09-01T13:31:00.004Z":121.07485567429561,"2016-10-03T13:31:00Z":1094.6811620757803,"2016-10-03T13:31:00.001Z":3013.0768366365733,"2016-11-01T13:31:00Z":1034.1165095936876,"2016-12-01T14:31:00Z":9.8080795191336403,"2017-01-03T14:31:00Z":-1422.4598596324429,"2017-01-03T14:31:00.001Z":-2015.980788647599,"2017-01-03T14:31:00.002Z":-240.86282763680001,"2017-01-03T14:31:00.003Z":-1068.3027020658049,"2017-01-03T14:31:00.004Z":535.29172212684909,"2017-02-01T14:31:00Z":1510.0676513133751,"2017-02-01T14:31:00.001Z":830.68112165201103,"2017-02-01T14:31:00.002Z":546.79333903432416,"2017-03-01T14:31:00Z":-416.34182619645838,"2017-03-01T14:31:00.001Z":-665.72567655219996,"2017-03-01T14:31:00.002Z":-60.386602248588801,"2017-03-01T14:31:00.003Z":286.18621339355099,"2017-04-03T13:31:00Z":762.37853890219651,"2017-04-03T13:31:00.001Z":1083.748269507618,"2017-04-03T13:31:00.002Z":-230.49001655039001,"2017-04-03T13:31:00.003Z":98.749860498725297,"2017-05-01T13:31:00Z":10246.816661099445,"2017-05-01T13:31:00.001Z":1146.1687355285956,"2017-05-01T13:31:00.002Z":209.60872910817,"2017-06-01T13:31:00Z":971.28519692843042,"2017-06-01T13:31:00.001Z":224.80315024913369,"2017-07-03T13:31:00Z":1527.5613087111001,"2017-07-03T13:31:00.001Z":3888.8003731202948,"2017-08-01T13:31:00Z":1898.0587008947259,"2017-08-01T13:31:00.001Z":1580.0686756001655,"2017-08-01T13:31:00.002Z":488.51800467335897,"2017-10-02T13:31:00Z":378.17024083202,"2017-10-02T13:31:00.001Z":3369.1213890106046,"2017-10-02T13:31:00.002Z":78.846025390213498,"2017-11-01T13:31:00Z":848.24701433340476,"2017-11-01T13:31:00.001Z":1220.663238639042,"2017-11-01T13:31:00.002Z":-118.91993203727,"2017-11-01T13:31:00.003Z":333.04382212552298,"2017-12-01T14:31:00Z":-712.08671041397497,"2018-01-02T14:31:00Z":1046.4926469033455,"2018-01-02T14:31:00.001Z":77.408853965902793,"2018-01-02T14:31:00.002Z":65.612236862520007,"2018-02-01T14:31:00Z":18108.624836963583,"2018-02-01T14:31:00.001Z":374.10273131937748,"2018-03-01T14:31:00Z":2249.0490151903782,"2018-04-02T13:31:00Z":5843.8133894422617,"2018-04-02T13:31:00.001Z":-229.99840685573599,"2018-04-02T13:31:00.002Z":22.8892035472992,"2018-05-01T13:31:00Z":31.220916467525999,"2018-05-01T13:31:00.001Z":109.804468936372,"2018-06-01T13:31:00Z":-4196.0966247296219,"2018-06-01T13:31:00.001Z":-116.71064139084,"2018-06-01T13:31:00.002Z":-4481.3920931804805,"2018-06-01T13:31:00.003Z":65.491325713500004,"2018-07-02T13:31:00Z":-2710.6231579110872,"2018-07-02T13:31:00.001Z":-5293.7425377477575,"2018-07-02T13:31:00.002Z":-1959.2726415513623,"2018-07-02T13:31:00.003Z":-12.817974528566401,"2018-08-01T13:31:00Z":1959.998578923999,"2018-08-01T13:31:00.001Z":-773.16399142017997,"2018-08-01T13:31:00.002Z":71.2029474373536,"2018-09-04T13:31:00Z":-75.555786767486396,"2018-09-04T13:31:00.001Z":131.3197616162976,"2018-10-01T13:31:00Z":-148.2736145799,"2018-10-01T13:31:00.001Z":2698.9313407279956,"2018-11-01T13:31:00Z":-2403.5605370353919,"2018-12-03T14:31:00Z":-3858.752068772832,"2019-01-02T14:31:00Z":-7213.7884346942938,"2019-01-02T14:31:00.001Z":-3166.5876362313629,"2019-01-02T14:31:00.002Z":-43.829711065356001,"2019-02-01T14:31:00Z":1316.8390168579544,"2019-02-01T14:31:00.001Z":-1357.6157607517657,"2019-02-01T14:31:00.002Z":275.41549539385198,"2019-03-01T14:31:00Z":-25.977528743851302,"2019-03-01T14:31:00.001Z":395.66114286718948,"2019-03-01T14:31:00.002Z":45.459934526433898,"2019-04-01T13:31:00Z":836.16212072639996,"2019-05-01T13:31:00Z":217.7007938467242,"2019-05-01T13:31:00.001Z":1091.2969533900159,"2019-05-01T13:31:00.002Z":1696.2301292893849,"2019-06-03T13:31:00Z":-1972.4091667497887,"2019-06-03T13:31:00.001Z":-2682.8660077609825,"2019-06-03T13:31:00.002Z":-3747.8936546183859,"2019-06-03T13:31:00.003Z":-2161.6154136219998,"2019-07-01T13:31:00Z":2647.6420803928286,"2019-07-01T13:31:00.001Z":7086.7506849738484,"2019-07-01T13:31:00.002Z":1908.5904783357985,"2019-08-01T13:31:00Z":-827.05616464747504,"2019-08-01T13:31:00.001Z":-1352.465916596298,"2019-09-03T13:31:00Z":228.65759553772801,"2019-09-03T13:31:00.001Z":-1620.4483202690271,"2019-09-03T13:31:00.002Z":46.056002773199999,"2019-10-01T13:31:00Z":-602.99562313004003,"2019-10-01T13:31:00.001Z":67.538970821642394,"2019-11-01T13:31:00Z":925.07840032209026,"2019-11-01T13:31:00.001Z":1122.5156772663911,"2019-11-01T13:31:00.002Z":1123.2819163281024,"2019-11-01T13:31:00.003Z":160.4875016721912,"2019-12-02T14:31:00Z":-1906.1284516239266,"2019-12-02T14:31:00.001Z":3452.976844115838,"2020-01-02T14:31:00Z":1126.6978714963775,"2020-01-02T14:31:00.001Z":919.49478201883471,"2020-01-02T14:31:00.002Z":368.0165946376552,"2020-02-03T14:31:00Z":-1722.5617664780825,"2020-02-03T14:31:00.001Z":-3065.5391433570935,"2020-02-03T14:31:00.002Z":393.94833383540038,"2020-02-03T14:31:00.003Z":49.513361904448999,"2020-03-02T14:31:00Z":-2478.5097641696698,"2020-03-02T14:31:00.001Z":-1762.3488064715018,"2020-03-02T14:31:00.002Z":212.22887279317919,"2020-04-01T13:31:00Z":-17267.075882602141,"2020-04-01T13:31:00.001Z":-7415.6023568839864,"2020-04-01T13:31:00.002Z":-9372.9168999386548,"2020-04-01T13:31:00.003Z":-403.52967518184641,"2020-04-01T13:31:00.004Z":-88.8339481336278,"2020-05-01T13:31:00Z":2469.7147666691267,"2020-05-01T13:31:00.001Z":115.6164255331436,"2020-06-01T13:31:00Z":770.58246308054697,"2020-07-01T13:31:00Z":-239.4394108928,"2020-07-01T13:31:00.001Z":215.7565013817032,"2020-08-03T13:31:00Z":5931.9861270059,"2020-08-03T13:31:00.001Z":4908.6181747601049,"2020-09-01T13:31:00Z":2026.2525941652734,"2020-09-01T13:31:00.001Z":1896.4488975821662,"2020-10-01T13:31:00Z":-1175.5482529382748,"2020-10-01T13:31:00.001Z":175.32080235719999,"2020-11-02T14:31:00Z":-4383.4414803650516,"2020-11-02T14:31:00.001Z":0.39742112636439997,"2020-11-02T14:31:00.002Z":509.97606936253038,"2020-12-01T14:31:00Z":5700.428301974478,"2021-01-04T14:31:00Z":2162.375819028427,"2021-01-04T14:31:00.001Z":10083.272964821232,"2021-01-04T14:31:00.002Z":1195.0150317973064,"2021-02-01T14:31:00Z":11706.480915126825,"2021-02-01T14:31:00.001Z":908.57914329591449,"2021-03-01T14:31:00Z":-2250.6341619074624,"2021-03-01T14:31:00.001Z":586.6399306796277,"2021-04-01T13:31:00Z":3782.2010093899348,"2021-04-01T13:31:00.001Z":100.28712569827501,"2021-05-03T13:31:00Z":877.19725159951952,"2021-05-03T13:31:00.001Z":1190.970880790798,"2021-05-03T13:31:00.002Z":12562.982865509182,"2021-06-01T13:31:00Z":2716.7284514562193,"2021-06-01T13:31:00.001Z":2837.8853670458366,"2021-06-01T13:31:00.002Z":727.78816060022803,"2021-07-01T13:31:00Z":-4602.5202072936854,"2021-08-02T13:31:00Z":8585.0859334902289,"2021-08-02T13:31:00.001Z":2016.4142839952231,"2021-08-02T13:31:00.002Z":23753.189733473042,"2021-08-02T13:31:00.003Z":68.143841204536798,"2021-09-01T13:31:00Z":-568.93498888496515,"2021-09-01T13:31:00.001Z":518.39934418438315,"2021-09-01T13:31:00.002Z":1501.6653920238889,"2021-09-01T13:31:00.003Z":51.468002887769998,"2021-10-01T13:31:00Z":-3764.9290929007602,"2021-10-01T13:31:00.001Z":-34.319264199128,"2021-11-01T13:31:00Z":2508.7804773081289,"2021-11-01T13:31:00.001Z":-1222.3170685396126,"2021-11-01T13:31:00.002Z":100.160389610607,"2021-11-01T13:31:00.003Z":-18.025279282147999,"2021-12-01T14:31:00Z":-1493.7268194581472,"2021-12-01T14:31:00.001Z":84.452056451294396,"2022-01-03T14:31:00Z":-560.98875810616653,"2022-01-03T14:31:00.001Z":-1257.0072322503761,"2022-01-03T14:31:00.002Z":967.51301759823673,"2022-01-03T14:31:00.003Z":94.444647709166674,"2022-02-01T14:31:00Z":-1212.4229786814301,"2022-02-01T14:31:00.001Z":-1832.0558456027072,"2022-02-01T14:31:00.002Z":-878.42384569411263,"2022-02-01T14:31:00.003Z":1367.3915135449965,"2022-02-01T14:31:00.004Z":-11.694967763527799,"2022-03-01T14:31:00Z":-8336.6668827217509,"2022-03-01T14:31:00.001Z":138.04656794359079,"2022-03-01T14:31:00.002Z":88.455470031434999,"2022-04-01T13:31:00Z":546.31432847043004,"2022-04-01T13:31:00.001Z":-509.86681641720003,"2022-04-01T13:31:00.002Z":308.2963051795968,"2022-04-01T13:31:00.003Z":89.967807350715603,"2022-05-02T13:31:00Z":-3996.1000838234381,"2022-05-02T13:31:00.001Z":-1681.2287037994499,"2022-06-01T13:31:00Z":-186.21978692187153,"2022-07-01T13:31:00Z":-3051.6298737887423,"2022-07-01T13:31:00.001Z":-3224.7716592106121,"2022-07-01T13:31:00.002Z":-126.9191045570112,"2022-08-01T13:31:00Z":-4816.6817209479068,"2022-08-01T13:31:00.001Z":-1928.8742571728449,"2022-08-01T13:31:00.002Z":-7245.6544958579652,"2022-08-01T13:31:00.003Z":-66.970974850099196,"2022-08-01T13:31:00.004Z":-858.34767810023686,"2022-09-01T13:31:00Z":-1969.2593179177356,"2022-09-01T13:31:00.001Z":-4729.5384580276577,"2022-09-01T13:31:00.002Z":-589.49845889806681,"2022-10-03T13:31:00Z":-4899.3346712666307,"2022-10-03T13:31:00.001Z":-4542.6663306330929,"2022-10-03T13:31:00.002Z":-450.45267221115614,"2022-11-01T13:31:00Z":-6819.430989159232,"2022-11-01T13:31:00.001Z":-1307.9534574354443,"2022-11-01T13:31:00.002Z":517.897796603904,"2022-12-01T14:31:00Z":-4894.7204808009847,"2022-12-01T14:31:00.001Z":6154.1180796824729,"2022-12-01T14:31:00.002Z":1785.0413945796647,"2022-12-01T14:31:00.003Z":247.9714067052675,"2023-01-03T14:31:00Z":-983.18331372183275,"2023-01-03T14:31:00.001Z":-868.61312929464862,"2023-02-01T14:31:00Z":4507.566298596239,"2023-02-01T14:31:00.001Z":7915.7570905094972,"2023-02-01T14:31:00.002Z":1667.9990199751201,"2023-02-01T14:31:00.003Z":467.00854127639519,"2023-04-03T13:31:00Z":-1759.7408400107381,"2023-04-03T13:31:00.001Z":11621.887956208499,"2023-05-01T13:31:00Z":168.33412214500953,"2023-06-01T13:31:00Z":3299.0599575613574,"2023-06-01T13:31:00.001Z":-295.76003285787391,"2023-07-03T13:31:00Z":1323.83548745455,"2023-07-03T13:31:00.001Z":122.4670026613698,"2023-08-01T13:31:00Z":1942.2425675827681,"2023-08-01T13:31:00.001Z":2573.4242372241451,"2023-09-01T13:31:00Z":2079.2656156420799,"2023-09-01T13:31:00.001Z":2686.0059960925828,"2023-10-02T13:31:00Z":-2903.0097511588801,"2023-11-01T13:31:00Z":-786.93995976785095,"2023-12-01T14:31:00Z":-97.687794052553599,"2023-12-01T14:31:00.001Z":4567.4594076744597,"2024-01-02T14:31:00Z":3047.4116443642351,"2024-01-02T14:31:00.001Z":771.33794578484401,"2024-01-02T14:31:00.002Z":1994.1594011656721,"2024-01-02T14:31:00.003Z":162.84688607419099,"2024-02-01T14:31:00Z":1721.5838890440623,"2024-02-01T14:31:00.001Z":1406.9654939113911,"2024-03-01T14:31:00Z":-613.23648563952725,"2024-03-01T14:31:00.001Z":-1743.5484993377011,"2024-04-01T13:31:00Z":2606.067914181966,"2024-05-01T13:31:00Z":26.940418954134401,"2024-06-03T13:31:00Z":690.22761173834454,"2024-07-01T13:31:00Z":1993.99313916495,"2024-07-01T13:31:00.001Z":2677.9869307870017,"2024-07-01T13:31:00.002Z":-805.6847224927368,"2024-07-01T13:31:00.003Z":309.50919032896951,"2024-07-01T13:31:00.004Z":85.567487287950001,"2024-08-01T13:31:00Z":318.07610258111998,"2024-08-01T13:31:00.001Z":1555.235515924212,"2024-08-01T13:31:00.002Z":6426.2674409915271,"2024-09-03T13:31:00Z":-558.49842373572005,"2024-09-03T13:31:00.001Z":2541.1410276557849,"2024-09-03T13:31:00.002Z":-1314.4200203774401,"2024-09-03T13:31:00.003Z":127.6229142547092,"2024-10-01T13:31:00Z":-1045.8279885016127,"2024-10-01T13:31:00.001Z":1922.2163887306381,"2024-10-01T13:31:00.002Z":222.54736963536001,"2024-11-01T13:31:00Z":-1971.5666693948688,"2024-11-01T13:31:00.001Z":2053.2199959351592,"2024-11-01T13:31:00.002Z":-9.2835636114,"2024-12-02T14:31:00Z":-2316.8597053405783,"2024-12-02T14:31:00.001Z":337.88940935065472,"2024-12-02T14:31:00.002Z":156.83775676671749,"2025-01-02T14:31:00Z":-2796.8142820733801,"2025-01-02T14:31:00.001Z":-903.87873515045396,"2025-01-02T14:31:00.002Z":1684.160412602803,"2025-01-02T14:31:00.003Z":-76.138309452774024,"2025-02-03T14:31:00Z":-2529.7083685154257,"2025-02-03T14:31:00.001Z":-2664.2758264791082,"2025-02-03T14:31:00.002Z":-18.079109562704094,"2025-02-03T14:31:00.003Z":241.40310394622219,"2025-03-03T14:31:00Z":240.15097562267195,"2025-03-03T14:31:00.001Z":256.54853270486723,"2025-03-03T14:31:00.002Z":168.1500175621608,"2025-04-01T13:31:00Z":3648.26422982448,"2025-04-01T13:31:00.001Z":54.075480827123997,"2025-05-01T13:31:00Z":3481.1391000046297,"2025-05-01T13:31:00.001Z":193.27916780871749,"2025-06-02T13:31:00Z":12200.101766821886,"2025-06-02T13:31:00.001Z":342.89462986807837,"2025-07-01T13:31:00Z":972.92499244721841,"2025-08-01T13:31:00Z":10940.261389171999,"2025-09-02T13:31:00Z":2034.7573148866934,"2025-10-01T13:31:00Z":14090.966790275999,"2025-10-01T13:31:00.001Z":10865.47568392126,"2025-10-01T13:31:00.002Z":407.22260750976517,"2025-10-01T13:31:00.003Z":439.93848166322402,"2025-11-03T14:31:00Z":-1689.4170095522968,"2025-11-03T14:31:00.001Z":3538.1177160458437,"2025-12-01T14:31:00Z":798.69031370830976,"2025-12-01T14:31:00.001Z":668.55909400766564,"2025-12-01T14:31:00.002Z":787.8629785643875,"2026-01-02T14:31:00Z":-6.2265674239999997,"2026-01-02T14:31:00.001Z":4141.2096480959999,"2026-01-02T14:31:00.002Z":1487.8716488995667,"2026-02-02T14:31:00Z":145.36481000000001,"2026-02-02T14:31:00.001Z":3473.4940956993801,"2026-03-02T14:31:00Z":2702.5051857100002,"2026-03-02T14:31:00.001Z":26736.598530505427,"2026-03-02T14:31:00.002Z":5977.6322696992947,"2026-03-02T14:31:00.003Z":733.14190938368597,"2026-04-01T13:31:00Z":-4392.3009869999996,"2026-04-01T13:31:00.001Z":15210.904314705345,"2026-04-01T13:31:00.002Z":277.71016290358745,"2026-04-01T13:31:00.003Z":-95.100390000000004},"statistics":{"Total Orders":"1532","Average Win":"0.99%","Average Loss":"-1.22%","Compounding Annual Return":"5.330%","Drawdown":"65.400%","Expectancy":"0.139","Start Equity":"100000","End Equity":"391249.03","Net Profit":"291.249%","Sharpe Ratio":"0.164","Sortino Ratio":"0.175","Probabilistic Sharpe Ratio":"0.001%","Loss Rate":"37%","Win Rate":"63%","Profit-Loss Ratio":"0.81","Alpha":"-0.008","Beta":"0.901","Annual Standard Deviation":"0.181","Annual Variance":"0.033","Information Ratio":"-0.112","Tracking Error":"0.112","Treynor Ratio":"0.033","Total Fees":"$1794.85","Estimated Strategy Capacity":"$520000.00","Lowest Capacity Asset":"EWO R735QTJ8XC9X","Portfolio Turnover":"2.29%","Drawdown Recovery":"3738"},"runtimeStatistics":{"Equity":"$391,249.03","Fees":"-$1,794.85","Holdings":"$390,187.79","Net Profit":"$264,182.78","Probabilistic Sharpe Ratio":"0.001%","Return":"291.25 %","Unrealized":"$26,870.25","Volume":"$35,907,235.61"},"state":{"StartTime":"2026-04-03T16:02:13Z","EndTime":"2026-04-03T16:06:50Z","RuntimeError":"","StackTrace":"","LogCount":"8","OrderCount":"1532","InsightCount":"0","Name":"015  Momentum Factor Effect in Country Equity Indexes","Hostname":"BACKTESTING-219-a94633631f2f63559144f5fe558f7f11","Status":"Completed"},"algorithmConfiguration":{"name":"015  Momentum Factor Effect in Country Equity Indexes","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-02-01T14:31:00Z","endDateTime":"2026-04-01T13:31:00Z","totalNumberOfTrades":981,"numberOfWinningTrades":606,"numberOfLosingTrades":375,"totalProfitLoss":"266326.55","totalProfit":"824011.73","totalLoss":"-557685.18","largestProfit":"26473.29","largestLoss":"-16676.43","averageProfitLoss":"271.4848","averageProfit":"1359.7553","averageLoss":"-1487.1605","averageTradeDuration":"93.23:35:17.4312016","averageWinningTradeDuration":"110.13:19:00.5940629","averageLosingTradeDuration":"67.04:51:31.2000044","medianTradeDuration":"61.00:00:00","medianWinningTradeDuration":"63.00:00:00","medianLosingTradeDuration":"57.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.9143","winLossRatio":"1.616","winRate":"0.6177","lossRate":"0.3823","averageMAE":"-1254.1323","averageMFE":"1662.9848","largestMAE":"-18914.23","largestMFE":"86341.44","maximumClosedTradeDrawdown":"-91928.47","maximumIntraTradeDrawdown":"-104910.10","profitLossStandardDeviation":"2787.9648","profitLossDownsideDeviation":"2067.6358","profitFactor":"1.4776","sharpeRatio":"0.0974","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"2.8971","maximumEndTradeDrawdown":"88759.14","averageEndTradeDrawdown":"-1391.5000","maximumDrawdownDuration":"3499.23:00:00","totalFees":"1786.1438"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0122","profitLossRatio":"0.8108","winRate":"0.6288","lossRate":"0.3712","expectancy":"0.1386","startEquity":"100000","endEquity":"391249.0274","compoundingAnnualReturn":"0.0533","drawdown":"0.654","totalNetProfit":"2.9125","sharpeRatio":"0.1645","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.1754","alpha":"-0.0083","beta":"0.9007","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-0.1117","trackingError":"0.1123","treynorRatio":"0.0330","portfolioTurnover":"0.0229","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"3738"},"closedTrades":[{"id":"1df7b0e0-6f43-422d-88a5-0adc70b05596","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":11.3985102,"direction":0,"quantity":171,"exitTime":"2000-03-01T14:31:00Z","exitPrice":13.868985625000001,"profitLoss":422.44999999999999,"totalFees":1.11594946959375,"mae":0,"mfe":456.56999999999999,"duration":"29.00:00:00","endTradeDrawdown":170.62,"isWin":true,"orderIds":[1,6]},{"id":"69699b4f-e1c0-4c9f-8517-112415c81e7e","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":9.4129229999999993,"direction":0,"quantity":65,"exitTime":"2000-04-03T13:31:00Z","exitPrice":10.681495392,"profitLoss":82.459999999999994,"totalFees":1.032014051874,"mae":-11.67,"mfe":171.69,"duration":"61.23:00:00","endTradeDrawdown":96.390000000000001,"isWin":true,"orderIds":[5,10]},{"id":"20640943-d4a6-4f8a-bcef-647bf0f235a2","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":146,"exitTime":"2000-04-03T13:31:00Z","exitPrice":8.8642131079999995,"profitLoss":118.61,"totalFees":1.06192672151715,"mae":0,"mfe":162.12,"duration":"61.23:00:00","endTradeDrawdown":96.849999999999994,"isWin":true,"orderIds":[3,11]},{"id":"8412d2db-ecb0-4822-8c1b-8fb5e4a4c3bb","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":9.0970867519999992,"direction":0,"quantity":2192,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-2287.8299999999999,"totalFees":1.9847865385191998,"mae":-3332.8800000000001,"mfe":3361.1300000000001,"duration":"89.23:00:00","endTradeDrawdown":6694.0100000000002,"isWin":false,"orderIds":[2,12]},{"id":"8e169fa9-0452-474b-92dd-3c90447929b8","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-03-01T14:31:00Z","entryPrice":9.3419091999999999,"direction":0,"quantity":152,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-195.86000000000001,"totalFees":0.070998509920000008,"mae":-268.32999999999998,"mfe":195.86000000000001,"duration":"60.23:00:00","endTradeDrawdown":293.79000000000002,"isWin":false,"orderIds":[8,12]},{"id":"83261a7b-a5d2-4222-bf16-445b9b3d75ac","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-04-03T13:31:00Z","entryPrice":8.9424620479999994,"direction":0,"quantity":109,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-96.909999999999997,"totalFees":0.048736418161600001,"mae":-148.88,"mfe":183.99000000000001,"duration":"28.00:00:00","endTradeDrawdown":175.56,"isWin":false,"orderIds":[9,12]},{"id":"84456186-f0cd-46d8-a829-b0cd4b82add1","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":115,"exitTime":"2000-05-01T13:31:00Z","exitPrice":8.6815449420000004,"profitLoss":72.420000000000002,"totalFees":0.049918883416500005,"mae":-24.32,"mfe":127.7,"duration":"89.23:00:00","endTradeDrawdown":152.02000000000001,"isWin":true,"orderIds":[3,13]},{"id":"7ee29c15-3e5a-4ad8-bff5-2c435a2f029e","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":12.929953456,"direction":0,"quantity":1542,"exitTime":"2000-06-01T13:31:00Z","exitPrice":12.8314494,"profitLoss":-151.88999999999999,"totalFees":2.0259816533376003,"mae":-1902.6600000000001,"mfe":3549.5100000000002,"duration":"120.23:00:00","endTradeDrawdown":5452.1700000000001,"isWin":false,"orderIds":[4,17]},{"id":"f2f5ceca-9a4b-45d9-a3c5-021c8811cd1d","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":12.769236312,"direction":0,"quantity":62,"exitTime":"2000-06-01T13:31:00Z","exitPrice":12.8314494,"profitLoss":3.8599999999999999,"totalFees":0.039584632567200004,"mae":-66.540000000000006,"mfe":152.68000000000001,"duration":"31.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[16,17]},{"id":"fa644579-2920-4646-9f2f-faaf9f9d1ad5","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":9.4129229999999993,"direction":0,"quantity":2054,"exitTime":"2000-06-01T13:31:00Z","exitPrice":8.8684216080000002,"profitLoss":-1118.4100000000001,"totalFees":0.93960926936760014,"mae":-2748.4200000000001,"mfe":5425.46,"duration":"120.23:00:00","endTradeDrawdown":8173.8800000000001,"isWin":false,"orderIds":[5,18]},{"id":"2da7e2eb-f404-468e-a530-61b2df09e531","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":9.6677959920000003,"direction":0,"quantity":65,"exitTime":"2000-06-01T13:31:00Z","exitPrice":8.8684216080000002,"profitLoss":-51.960000000000001,"totalFees":0.031420336974000006,"mae":-103.54000000000001,"mfe":155.12,"duration":"31.00:00:00","endTradeDrawdown":108.06,"isWin":false,"orderIds":[14,18]},{"id":"3e7f5e3e-7d17-4a16-afb3-c78a0f66925f","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":14.188361682,"direction":0,"quantity":71,"exitTime":"2000-06-01T13:31:00Z","exitPrice":14.749394461,"profitLoss":39.829999999999998,"totalFees":1.0767600637769501,"mae":-62.539999999999999,"mfe":39.829999999999998,"duration":"31.00:00:00","endTradeDrawdown":88.230000000000004,"isWin":true,"orderIds":[15,20]},{"id":"f51900f6-8edb-4a9b-b2d4-8b509d30eec2","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2000-06-01T13:31:00Z","entryPrice":8.8651496959999996,"direction":0,"quantity":2285,"exitTime":"2000-07-03T13:31:00Z","exitPrice":8.0533699999999993,"profitLoss":-1854.9200000000001,"totalFees":1.932940875268,"mae":-2414.3400000000001,"mfe":176.66,"duration":"32.00:00:00","endTradeDrawdown":2590.9899999999998,"isWin":false,"orderIds":[19,22]},{"id":"4b530b42-eb25-4303-b7ce-72e734013a5e","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":228,"exitTime":"2000-07-03T13:31:00Z","exitPrice":9.5852716579999999,"profitLoss":349.63,"totalFees":0.10927209690120002,"mae":-48.219999999999999,"mfe":370.44999999999999,"duration":"152.23:00:00","endTradeDrawdown":301.39999999999998,"isWin":true,"orderIds":[3,23]},{"id":"a5b65ba8-bca7-4d0c-9f7e-e92544873d5a","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T13:31:00Z","entryPrice":21.009089513999999,"direction":0,"quantity":43,"exitTime":"2000-07-03T13:31:00Z","exitPrice":22.177682799999999,"profitLoss":50.25,"totalFees":1.0603201325948,"mae":0,"mfe":61.619999999999997,"duration":"32.00:00:00","endTradeDrawdown":59.420000000000002,"isWin":true,"orderIds":[21,25]},{"id":"161affe2-878f-4a9b-bc10-ac158f605030","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":11.3985102,"direction":0,"quantity":1579,"exitTime":"2000-08-01T13:31:00Z","exitPrice":11.9253321,"profitLoss":831.85000000000002,"totalFees":0.98085856522500003,"mae":0,"mfe":5514.1700000000001,"duration":"181.23:00:00","endTradeDrawdown":5041.5299999999997,"isWin":true,"orderIds":[1,27]},{"id":"34e71137-5811-4a84-9256-c080e7a930bd","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":12.424216475,"direction":0,"quantity":66,"exitTime":"2000-08-01T13:31:00Z","exitPrice":11.9253321,"profitLoss":-32.93,"totalFees":0.040999914367500001,"mae":-67.700000000000003,"mfe":162.78999999999999,"duration":"29.00:00:00","endTradeDrawdown":95.349999999999994,"isWin":false,"orderIds":[24,27]},{"id":"ebc99efb-635e-4820-95c3-99247663afad","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":84,"exitTime":"2000-08-01T13:31:00Z","exitPrice":9.8544668499999997,"profitLoss":151.41999999999999,"totalFees":0.041388760769999998,"mae":-17.77,"mfe":201.90000000000001,"duration":"181.23:00:00","endTradeDrawdown":111.04000000000001,"isWin":true,"orderIds":[3,28]},{"id":"f3d332a6-567f-4330-b9b5-59570de5deb9","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2000-05-01T13:31:00Z","entryPrice":14.188361682,"direction":0,"quantity":1373,"exitTime":"2000-09-01T13:31:00Z","exitPrice":14.547137899999999,"profitLoss":492.60000000000002,"totalFees":0.99866101683500008,"mae":-1209.4400000000001,"mfe":2073.3299999999999,"duration":"123.00:00:00","endTradeDrawdown":2296.5,"isWin":true,"orderIds":[15,31]},{"id":"2fd23231-3859-4938-9281-4acc6dfb911f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-06-01T13:31:00Z","entryPrice":21.009089513999999,"direction":0,"quantity":921,"exitTime":"2000-09-01T13:31:00Z","exitPrice":20.993187492000001,"profitLoss":-14.65,"totalFees":0.99297776837160001,"mae":-589.20000000000005,"mfe":1861.8800000000001,"duration":"92.00:00:00","endTradeDrawdown":2451.0799999999999,"isWin":false,"orderIds":[21,32]},{"id":"e209538c-5ccc-4e1f-ba0c-268237a33dbc","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-08-01T13:31:00Z","entryPrice":21.324694999999998,"direction":0,"quantity":25,"exitTime":"2000-09-01T13:31:00Z","exitPrice":20.993187492000001,"profitLoss":-8.2899999999999991,"totalFees":0.026655868749999999,"mae":-23.879999999999999,"mfe":42.649999999999999,"duration":"31.00:00:00","endTradeDrawdown":29.43,"isWin":false,"orderIds":[30,32]},{"id":"0625a33f-4b05-48c7-9cac-25e09de6cd0c","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-08-01T13:31:00Z","entryPrice":13.421334462000001,"direction":0,"quantity":1504,"exitTime":"2000-09-01T13:31:00Z","exitPrice":13.304330373000001,"profitLoss":-175.97,"totalFees":2.0097699955920003,"mae":-729.90999999999997,"mfe":578.88999999999999,"duration":"31.00:00:00","endTradeDrawdown":915.75999999999999,"isWin":false,"orderIds":[29,33]},{"id":"83881b10-3f98-49e3-bbea-c27f82c27829","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":142,"exitTime":"2000-09-01T13:31:00Z","exitPrice":10.665558600000001,"profitLoss":371.14999999999998,"totalFees":0.07572546606000001,"mae":-30.030000000000001,"mfe":382.73000000000002,"duration":"212.23:00:00","endTradeDrawdown":187.72,"isWin":true,"orderIds":[3,34]},{"id":"2bb60df7-808a-45c9-a960-9cf64f7a5081","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":5.9724584939999996,"direction":0,"quantity":3405,"exitTime":"2000-10-02T13:31:00Z","exitPrice":5.2890042060000004,"profitLoss":-2327.1599999999999,"totalFees":1.9172640246750001,"mae":-3146.96,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":3146.96,"isWin":false,"orderIds":[35,38]},{"id":"b3246d24-c527-4ee1-8526-cc9c4e27610b","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":96.067785975000007,"direction":0,"quantity":211,"exitTime":"2000-10-02T13:31:00Z","exitPrice":90.952956275999995,"profitLoss":-1079.23,"totalFees":1.9730688307480504,"mae":-1299.46,"mfe":178.41,"duration":"31.00:00:00","endTradeDrawdown":1477.8699999999999,"isWin":false,"orderIds":[36,39]},{"id":"e92b08f4-6992-4f89-b8dc-31515392f3f2","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":6.2321587000000003,"direction":0,"quantity":106,"exitTime":"2000-10-02T13:31:00Z","exitPrice":6.0581286079999996,"profitLoss":-18.449999999999999,"totalFees":1.0488847735274001,"mae":-65.310000000000002,"mfe":12.460000000000001,"duration":"31.00:00:00","endTradeDrawdown":77.780000000000001,"isWin":false,"orderIds":[37,40]},{"id":"b7cfd5fb-7d05-40f9-a960-9a94eb9c3e6a","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-10-02T13:31:00Z","entryPrice":3.3470190959999999,"direction":0,"quantity":5714,"exitTime":"2000-11-01T14:31:00Z","exitPrice":3.1719657959999998,"profitLoss":-1000.25,"totalFees":1.8624739836444002,"mae":-1620.4100000000001,"mfe":380.10000000000002,"duration":"30.01:00:00","endTradeDrawdown":2000.51,"isWin":false,"orderIds":[42,43]},{"id":"7e4cf3e3-cadb-42c5-b9b0-94be0211dc51","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2000-10-02T13:31:00Z","entryPrice":3.9792250999999998,"direction":0,"quantity":4806,"exitTime":"2000-11-01T14:31:00Z","exitPrice":3.6916939960000001,"profitLoss":-1381.8699999999999,"totalFees":1.8433218587688003,"mae":-2467.6300000000001,"mfe":468.85000000000002,"duration":"30.01:00:00","endTradeDrawdown":2936.48,"isWin":false,"orderIds":[41,44]},{"id":"244d0a95-f6e9-419b-a3f0-e93d11d835d6","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":6.2321587000000003,"direction":0,"quantity":99,"exitTime":"2000-11-01T14:31:00Z","exitPrice":6.0252039960000001,"profitLoss":-20.489999999999998,"totalFees":0.029824759780200005,"mae":-75.430000000000007,"mfe":11.640000000000001,"duration":"61.01:00:00","endTradeDrawdown":87.079999999999998,"isWin":false,"orderIds":[37,45]},{"id":"7309a777-d862-4214-bdc5-a192d4221250","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":139,"exitTime":"2000-11-01T14:31:00Z","exitPrice":10.040264318,"profitLoss":-43.289999999999999,"totalFees":1.0914895400689,"mae":-145.38,"mfe":59.719999999999999,"duration":"121.01:00:00","endTradeDrawdown":205.09999999999999,"isWin":false,"orderIds":[26,47]},{"id":"7c5399d9-960f-44c5-b30c-eaee33fec186","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2000-09-01T13:31:00Z","entryPrice":6.2321587000000003,"direction":0,"quantity":3058,"exitTime":"2000-12-01T14:31:00Z","exitPrice":5.5548523960000002,"profitLoss":-2071.1999999999998,"totalFees":0.84933693134840005,"mae":-2330.0999999999999,"mfe":359.57999999999998,"duration":"91.01:00:00","endTradeDrawdown":2689.6900000000001,"isWin":false,"orderIds":[37,50]},{"id":"2258aa48-1d74-4b42-a1e2-b6a2df661d6d","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-02-01T14:31:00Z","entryPrice":8.0518204749999995,"direction":0,"quantity":1762,"exitTime":"2000-12-01T14:31:00Z","exitPrice":8.2752187020000001,"profitLoss":393.63,"totalFees":0.81345399840660004,"mae":-372.68000000000001,"mfe":5025.4799999999996,"duration":"304.00:00:00","endTradeDrawdown":4841.8900000000003,"isWin":true,"orderIds":[3,51]},{"id":"32f66043-7b26-4508-bcdf-667e50e2bcd8","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-03-01T14:31:00Z","entryPrice":8.3546650660000008,"direction":0,"quantity":144,"exitTime":"2000-12-01T14:31:00Z","exitPrice":8.2752187020000001,"profitLoss":-11.44,"totalFees":0.060153588475200005,"mae":-74.069999999999993,"mfe":367.10000000000002,"duration":"275.00:00:00","endTradeDrawdown":395.69999999999999,"isWin":false,"orderIds":[7,51]},{"id":"f46bad72-e487-49de-8576-a240cf382d02","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":9.3731438520000001,"direction":0,"quantity":60,"exitTime":"2000-12-01T14:31:00Z","exitPrice":8.2752187020000001,"profitLoss":-65.879999999999995,"totalFees":0.028119431556000003,"mae":-91.969999999999999,"mfe":91.849999999999994,"duration":"30.00:00:00","endTradeDrawdown":82.439999999999998,"isWin":false,"orderIds":[46,51]},{"id":"532c5c6b-e5a0-4a57-8005-d5af0fa5ae40","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":12.808866524999999,"direction":0,"quantity":1438,"exitTime":"2000-12-01T14:31:00Z","exitPrice":12.319032948,"profitLoss":-704.38,"totalFees":1.8066959721086999,"mae":-1165.8699999999999,"mfe":48.579999999999998,"duration":"30.00:00:00","endTradeDrawdown":1214.45,"isWin":false,"orderIds":[49,52]},{"id":"00e72000-3f50-4dc9-9ca8-add9216cd07d","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":20.289662442000001,"direction":0,"quantity":72,"exitTime":"2000-12-01T14:31:00Z","exitPrice":21.162033504,"profitLoss":62.810000000000002,"totalFees":0.99733399548120005,"mae":-21.609999999999999,"mfe":88.480000000000004,"duration":"30.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":true,"orderIds":[48,53]},{"id":"fc3963d8-51cb-478f-8d79-11b0f85d20a0","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":59,"exitTime":"2000-12-01T14:31:00Z","exitPrice":9.9615685819999999,"profitLoss":-23.02,"totalFees":0.029386627316900001,"mae":-61.710000000000001,"mfe":25.350000000000001,"duration":"151.01:00:00","endTradeDrawdown":87.060000000000002,"isWin":false,"orderIds":[26,54]},{"id":"fe6f455a-9349-4cf3-b1bc-a9d9e0b9245a","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":3.1719657959999998,"direction":0,"quantity":5579,"exitTime":"2001-01-02T14:31:00Z","exitPrice":3.3831557459999999,"profitLoss":1178.23,"totalFees":1.8285511541409001,"mae":0,"mfe":1178.23,"duration":"32.00:00:00","endTradeDrawdown":744.78999999999996,"isWin":true,"orderIds":[55,58]},{"id":"20179587-3c92-47f7-8957-f938b7990198","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":5.2890042060000004,"direction":0,"quantity":3346,"exitTime":"2001-01-02T14:31:00Z","exitPrice":5.1373192000000003,"profitLoss":-507.54000000000002,"totalFees":1.7443239058238003,"mae":-1327.3399999999999,"mfe":493.75,"duration":"32.00:00:00","endTradeDrawdown":1821.0899999999999,"isWin":false,"orderIds":[56,59]},{"id":"1ddc0634-453b-4050-815a-0432d6a8cd79","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":117,"exitTime":"2001-01-02T14:31:00Z","exitPrice":11.023961018,"profitLoss":78.659999999999997,"totalFees":0.064490171955300005,"mae":-122.37,"mfe":78.659999999999997,"duration":"183.01:00:00","endTradeDrawdown":172.63999999999999,"isWin":true,"orderIds":[26,60]},{"id":"2769ce99-fab3-4c90-8dd6-4a6bcd2e75be","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":6.0148341749999998,"direction":0,"quantity":3042,"exitTime":"2001-02-01T14:31:00Z","exitPrice":6.0384217600000003,"profitLoss":71.75,"totalFees":1.8333002277135002,"mae":-574.02999999999997,"mfe":803.63999999999999,"duration":"30.00:00:00","endTradeDrawdown":1377.6700000000001,"isWin":true,"orderIds":[61,64]},{"id":"aeec3709-03e5-4e2e-9ec8-6b2d21a33bc8","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2000-12-01T14:31:00Z","entryPrice":13.910106750000001,"direction":0,"quantity":1272,"exitTime":"2001-02-01T14:31:00Z","exitPrice":14.343510412000001,"profitLoss":551.28999999999996,"totalFees":1.7969300515032001,"mae":-194.88999999999999,"mfe":1362.4000000000001,"duration":"62.00:00:00","endTradeDrawdown":1468.22,"isWin":true,"orderIds":[57,65]},{"id":"19771d1a-8e19-4ea8-bc4f-f33a7a61b181","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":161,"exitTime":"2001-02-01T14:31:00Z","exitPrice":4.0511078759999997,"profitLoss":27.280000000000001,"totalFees":0.94752101477460005,"mae":-4.96,"mfe":36.369999999999997,"duration":"30.00:00:00","endTradeDrawdown":36.369999999999997,"isWin":true,"orderIds":[62,69]},{"id":"1beac8dd-5788-4a72-97ae-8484b717f3c3","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":7.2664612499999999,"direction":0,"quantity":2538,"exitTime":"2001-03-01T14:31:00Z","exitPrice":6.3944859000000003,"profitLoss":-2213.0700000000002,"totalFees":1.7335741933350002,"mae":-2468.8099999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":2468.8099999999999,"isWin":false,"orderIds":[68,70]},{"id":"6c68bd39-f5f7-4dcb-a8cd-d62f402d684c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2000-11-01T14:31:00Z","entryPrice":20.289662442000001,"direction":0,"quantity":836,"exitTime":"2001-03-01T14:31:00Z","exitPrice":19.379770044000001,"profitLoss":-760.66999999999996,"totalFees":0.83526808889640003,"mae":-1199.8199999999999,"mfe":1176.29,"duration":"120.00:00:00","endTradeDrawdown":2376.1100000000001,"isWin":false,"orderIds":[48,71]},{"id":"7e27e023-2c8b-401c-be62-bcd13ea8c346","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":21.227695841999999,"direction":0,"quantity":26,"exitTime":"2001-03-01T14:31:00Z","exitPrice":19.379770044000001,"profitLoss":-48.049999999999997,"totalFees":0.027596004594599998,"mae":-61.700000000000003,"mfe":12.19,"duration":"58.00:00:00","endTradeDrawdown":73.900000000000006,"isWin":false,"orderIds":[63,71]},{"id":"00442861-5194-460b-b7a1-ebe38773896a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":535,"exitTime":"2001-03-01T14:31:00Z","exitPrice":4.3899838200000003,"profitLoss":271.94999999999999,"totalFees":0.11743206718500002,"mae":-16.48,"mfe":285.68000000000001,"duration":"58.00:00:00","endTradeDrawdown":120.87,"isWin":true,"orderIds":[62,72]},{"id":"b38e4e13-98e3-42eb-979c-1218c4a03bbe","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-03-01T14:31:00Z","entryPrice":3.3199191899999998,"direction":0,"quantity":5313,"exitTime":"2001-04-02T13:31:00Z","exitPrice":2.9159078599999999,"profitLoss":-2146.5100000000002,"totalFees":1.6565474558325,"mae":-2146.5100000000002,"mfe":0,"duration":"31.23:00:00","endTradeDrawdown":2146.5100000000002,"isWin":false,"orderIds":[74,75]},{"id":"43a7eb17-2c84-4e57-9506-c7debd00d3d7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":101,"exitTime":"2001-04-02T13:31:00Z","exitPrice":4.08191478,"profitLoss":20.219999999999999,"totalFees":0.020613669639,"mae":-3.1099999999999999,"mfe":59.119999999999997,"duration":"89.23:00:00","endTradeDrawdown":57.039999999999999,"isWin":true,"orderIds":[62,76]},{"id":"020116ff-425d-4636-ac98-1d85cc4e7d74","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":10.990100166,"direction":0,"quantity":56,"exitTime":"2001-04-02T13:31:00Z","exitPrice":9.8518551900000002,"profitLoss":-63.740000000000002,"totalFees":0.94965459845940003,"mae":-104.79000000000001,"mfe":15.94,"duration":"59.23:00:00","endTradeDrawdown":120.72,"isWin":false,"orderIds":[66,77]},{"id":"aa6a0f43-33f5-40a3-9ff1-abbf5b2aeb6e","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-03-01T14:31:00Z","entryPrice":6.0148341749999998,"direction":0,"quantity":2932,"exitTime":"2001-05-01T13:31:00Z","exitPrice":5.4959073050000002,"profitLoss":-1521.49,"totalFees":1.687474700968,"mae":-3527.0999999999999,"mfe":276.63999999999999,"duration":"60.23:00:00","endTradeDrawdown":3803.73,"isWin":false,"orderIds":[73,79]},{"id":"dbcd6ba7-b0ec-4a1a-b03d-67bda2e4302f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2001-04-02T13:31:00Z","entryPrice":18.15094629,"direction":0,"quantity":880,"exitTime":"2001-05-01T13:31:00Z","exitPrice":19.004556684000001,"profitLoss":751.17999999999995,"totalFees":1.6348421308560002,"mae":-288.91000000000003,"mfe":825.47000000000003,"duration":"29.00:00:00","endTradeDrawdown":635.61000000000001,"isWin":true,"orderIds":[78,80]},{"id":"25504694-b843-4d67-a257-4445a4a681ac","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2000-07-03T13:31:00Z","entryPrice":10.351668724,"direction":0,"quantity":1659,"exitTime":"2001-05-01T13:31:00Z","exitPrice":9.3123287599999998,"profitLoss":-1724.27,"totalFees":0.79853219117000007,"mae":-3236.54,"mfe":2138.02,"duration":"302.00:00:00","endTradeDrawdown":5374.5600000000004,"isWin":false,"orderIds":[26,81]},{"id":"9a5a9bd9-e1fa-43a9-b3bc-2efb75f171f9","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":10.755083920000001,"direction":0,"quantity":56,"exitTime":"2001-05-01T13:31:00Z","exitPrice":9.3123287599999998,"profitLoss":-80.790000000000006,"totalFees":0.030114234976000003,"mae":-131.84,"mfe":49.579999999999998,"duration":"88.23:00:00","endTradeDrawdown":142.49000000000001,"isWin":false,"orderIds":[67,81]},{"id":"e71295c7-1cbf-44ab-bec0-ea4be21fa683","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":8.9721404420000006,"direction":0,"quantity":129,"exitTime":"2001-06-01T13:31:00Z","exitPrice":9.7790951120000003,"profitLoss":104.09999999999999,"totalFees":0.88761487009219997,"mae":-39.329999999999998,"mfe":161.16,"duration":"31.00:00:00","endTradeDrawdown":77.109999999999999,"isWin":true,"orderIds":[83,85]},{"id":"ad251129-afcf-444a-98f3-b960fcc7aa75","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":10.050018861,"direction":0,"quantity":88,"exitTime":"2001-06-01T13:31:00Z","exitPrice":10.760191499999999,"profitLoss":62.5,"totalFees":0.87194889014504995,"mae":-13.26,"mfe":90.269999999999996,"duration":"31.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":true,"orderIds":[84,86]},{"id":"3ac6a2c7-41d3-4076-b596-1c1f965d11d9","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-02-01T14:31:00Z","entryPrice":10.990100166,"direction":0,"quantity":1622,"exitTime":"2001-07-02T13:31:00Z","exitPrice":9.1620097499999993,"profitLoss":-2965.1599999999999,"totalFees":0.78564233606249989,"mae":-3035.0999999999999,"mfe":461.56,"duration":"150.23:00:00","endTradeDrawdown":3496.6500000000001,"isWin":false,"orderIds":[66,89]},{"id":"32f002ff-1a24-47af-b266-ddf4bb843c28","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2001-06-01T13:31:00Z","entryPrice":9.7440668400000003,"direction":0,"quantity":93,"exitTime":"2001-07-02T13:31:00Z","exitPrice":9.1620097499999993,"profitLoss":-54.130000000000003,"totalFees":0.045309910806000005,"mae":-58.140000000000001,"mfe":142.34999999999999,"duration":"31.00:00:00","endTradeDrawdown":72.180000000000007,"isWin":false,"orderIds":[88,89]},{"id":"690ffadc-bde5-4399-8415-9be1e076a55f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":8.9721404420000006,"direction":0,"quantity":50,"exitTime":"2001-07-02T13:31:00Z","exitPrice":9.9225537199999998,"profitLoss":47.520000000000003,"totalFees":0.024806384300000001,"mae":-15.24,"mfe":62.460000000000001,"duration":"62.00:00:00","endTradeDrawdown":41.840000000000003,"isWin":true,"orderIds":[83,90]},{"id":"85950f88-4170-4c6d-9df9-1e53e94075c9","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":3.3023534799999998,"direction":0,"quantity":157,"exitTime":"2001-07-02T13:31:00Z","exitPrice":3.4042345979999999,"profitLoss":16,"totalFees":0.85132090555030004,"mae":0,"mfe":35.850000000000001,"duration":"62.00:00:00","endTradeDrawdown":30.34,"isWin":true,"orderIds":[82,92]},{"id":"c759864a-fb56-4ed5-8d7b-803a31852800","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2001-07-02T13:31:00Z","entryPrice":9.7796401839999998,"direction":0,"quantity":1683,"exitTime":"2001-08-01T13:31:00Z","exitPrice":8.1651644799999996,"profitLoss":-2717.1599999999999,"totalFees":1.5100553124756,"mae":-3654.1199999999999,"mfe":0,"duration":"30.00:00:00","endTradeDrawdown":3654.1199999999999,"isWin":false,"orderIds":[93,94]},{"id":"6321ccf2-66a1-44f8-9ac8-d9584871c298","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":468,"exitTime":"2001-08-01T13:31:00Z","exitPrice":4.2000079120000002,"profitLoss":148.97999999999999,"totalFees":0.098280185140800017,"mae":-14.42,"mfe":346.01999999999998,"duration":"210.23:00:00","endTradeDrawdown":324.39999999999998,"isWin":true,"orderIds":[62,95]},{"id":"d8789fae-c4e1-4fca-be83-e4cedcc6314c","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-08-01T13:31:00Z","entryPrice":5.5430824750000003,"direction":0,"quantity":2799,"exitTime":"2001-09-04T13:31:00Z","exitPrice":5.6340522069999999,"profitLoss":254.62,"totalFees":1.5642399987458999,"mae":-303.69999999999999,"mfe":443.16000000000003,"duration":"34.00:00:00","endTradeDrawdown":554.58000000000004,"isWin":true,"orderIds":[96,97]},{"id":"cc339d77-d3de-4775-b215-4d22e8dc4dae","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":3.3023534799999998,"direction":0,"quantity":127,"exitTime":"2001-09-04T13:31:00Z","exitPrice":3.3358074470000001,"profitLoss":4.25,"totalFees":0.021182377288450002,"mae":-17.850000000000001,"mfe":29,"duration":"126.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[82,98]},{"id":"5fd9c618-fc36-4746-b266-5a93755593a2","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":3.3023534799999998,"direction":0,"quantity":4710,"exitTime":"2001-10-01T13:31:00Z","exitPrice":2.7625215270000001,"profitLoss":-2542.6100000000001,"totalFees":0.65057381960850003,"mae":-2897.0100000000002,"mfe":1075.55,"duration":"153.00:00:00","endTradeDrawdown":3972.5599999999999,"isWin":false,"orderIds":[82,100]},{"id":"86e6648a-f056-44ab-be75-63b24c04c60c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-09-04T13:31:00Z","entryPrice":6.5169858600000001,"direction":0,"quantity":2411,"exitTime":"2001-10-01T13:31:00Z","exitPrice":5.740213808,"profitLoss":-1872.8,"totalFees":1.4776054199774,"mae":-3015.52,"mfe":476.13,"duration":"27.00:00:00","endTradeDrawdown":3491.6599999999999,"isWin":false,"orderIds":[99,101]},{"id":"133e1f1a-191c-4cd4-a60a-95e7e9a4e00d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":10.050018861,"direction":0,"quantity":1553,"exitTime":"2001-10-01T13:31:00Z","exitPrice":7.9579542329999997,"profitLoss":-3248.98,"totalFees":0.64578798600795007,"mae":-4023.5,"mfe":1593.0799999999999,"duration":"153.00:00:00","endTradeDrawdown":5616.5799999999999,"isWin":false,"orderIds":[84,102]},{"id":"64718906-5afb-4b67-8db8-6cb1e3367a43","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-07-02T13:31:00Z","entryPrice":10.143273854,"direction":0,"quantity":70,"exitTime":"2001-10-01T13:31:00Z","exitPrice":7.9579542329999997,"profitLoss":-152.97,"totalFees":0.035501458489000007,"mae":-187.88,"mfe":65.280000000000001,"duration":"91.00:00:00","endTradeDrawdown":205.46000000000001,"isWin":false,"orderIds":[91,102]},{"id":"f698c5ae-4de7-4027-8927-b8316d646794","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":161,"exitTime":"2001-10-01T13:31:00Z","exitPrice":3.7575756,"profitLoss":-19.98,"totalFees":0.030248483579999999,"mae":-36.780000000000001,"mfe":119.04000000000001,"duration":"271.23:00:00","endTradeDrawdown":155.81999999999999,"isWin":false,"orderIds":[62,104]},{"id":"e11c37ed-faac-44d5-bcc5-8c8408b0d78f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-01-02T14:31:00Z","entryPrice":3.8816699039999998,"direction":0,"quantity":3288,"exitTime":"2001-11-01T14:31:00Z","exitPrice":3.5227271249999998,"profitLoss":-1180.2,"totalFees":0.62246588298749994,"mae":-1283.1600000000001,"mfe":2431.0300000000002,"duration":"303.00:00:00","endTradeDrawdown":3714.1999999999998,"isWin":false,"orderIds":[62,108]},{"id":"a780ed83-a591-4309-96b1-bea5026ee716","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-06-01T13:31:00Z","entryPrice":4.0151664880000002,"direction":0,"quantity":246,"exitTime":"2001-11-01T14:31:00Z","exitPrice":3.5227271249999998,"profitLoss":-121.14,"totalFees":0.049386547802400003,"mae":-128.84,"mfe":149.03999999999999,"duration":"153.01:00:00","endTradeDrawdown":221.05000000000001,"isWin":false,"orderIds":[87,108]},{"id":"e8047daf-9278-4b67-bfd7-02496e9e835c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-05-01T13:31:00Z","entryPrice":8.9721404420000006,"direction":0,"quantity":1659,"exitTime":"2001-11-01T14:31:00Z","exitPrice":7.8327446570000001,"profitLoss":-1890.26,"totalFees":0.6994640978701,"mae":-3897.8699999999999,"mfe":2320.48,"duration":"184.01:00:00","endTradeDrawdown":6218.3500000000004,"isWin":false,"orderIds":[83,109]},{"id":"5e24cb9c-8c50-4805-8bb0-f6eb18b06ee7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":7.4353878949999999,"direction":0,"quantity":127,"exitTime":"2001-11-01T14:31:00Z","exitPrice":7.8327446570000001,"profitLoss":50.460000000000001,"totalFees":0.047214713133250007,"mae":-103.22,"mfe":372.81,"duration":"31.01:00:00","endTradeDrawdown":83.340000000000003,"isWin":true,"orderIds":[105,109]},{"id":"557e5c3d-9fd1-45f5-a707-f79e261008fc","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":11.4911104,"direction":0,"quantity":1155,"exitTime":"2001-11-01T14:31:00Z","exitPrice":11.712724672,"profitLoss":255.96000000000001,"totalFees":1.3400214754080002,"mae":-379.20999999999998,"mfe":824.76999999999998,"duration":"31.01:00:00","endTradeDrawdown":862.70000000000005,"isWin":true,"orderIds":[106,110]},{"id":"ea0707ba-a563-42b4-a682-f1011cabb9e3","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":66.624349019999997,"direction":0,"quantity":199,"exitTime":"2001-11-01T14:31:00Z","exitPrice":68.398351199999993,"profitLoss":353.02999999999997,"totalFees":1.3434758671889999,"mae":-150.38999999999999,"mfe":939.27999999999997,"duration":"31.01:00:00","endTradeDrawdown":739.19000000000005,"isWin":true,"orderIds":[107,111]},{"id":"2120ffba-6e25-47b6-b4fd-7cc7e3ccb383","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":8.0844049439999992,"direction":0,"quantity":1645,"exitTime":"2001-12-03T14:31:00Z","exitPrice":8.2231079699999992,"profitLoss":228.16999999999999,"totalFees":1.3412929371765001,"mae":-97.790000000000006,"mfe":945.25999999999999,"duration":"32.00:00:00","endTradeDrawdown":760.54999999999995,"isWin":true,"orderIds":[116,117]},{"id":"4c4b2b68-0da0-40d1-9961-01ee0c60d9af","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":211,"exitTime":"2001-12-03T14:31:00Z","exitPrice":11.752619058000001,"profitLoss":524.63,"totalFees":0.78884070616739999,"mae":0,"mfe":744.25,"duration":"32.00:00:00","endTradeDrawdown":295.87,"isWin":true,"orderIds":[113,118]},{"id":"868125df-c012-4117-a24c-7492e59d52ed","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":3.1459064859999999,"direction":0,"quantity":4229,"exitTime":"2002-01-02T14:31:00Z","exitPrice":3.4007393700000002,"profitLoss":1077.6900000000001,"totalFees":1.3842882662511999,"mae":0,"mfe":1123.3399999999999,"duration":"62.00:00:00","endTradeDrawdown":712.17999999999995,"isWin":true,"orderIds":[114,121]},{"id":"9ce1b968-7ed0-4360-a1fe-ea035a651b35","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2001-12-03T14:31:00Z","entryPrice":3.8462961349999998,"direction":0,"quantity":3742,"exitTime":"2002-01-02T14:31:00Z","exitPrice":3.7993264400000002,"profitLoss":-175.75999999999999,"totalFees":1.4304959837825002,"mae":-488.22000000000003,"mfe":195.28999999999999,"duration":"30.00:00:00","endTradeDrawdown":683.50999999999999,"isWin":false,"orderIds":[120,122]},{"id":"e22bd18a-edee-436a-9890-2695ad6c5d96","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":40,"exitTime":"2002-01-02T14:31:00Z","exitPrice":12.800669342999999,"profitLoss":141.38,"totalFees":0.025601338685999998,"mae":0,"mfe":163.63999999999999,"duration":"62.00:00:00","endTradeDrawdown":65.629999999999995,"isWin":true,"orderIds":[113,123]},{"id":"b5e27958-6b5c-4409-b10d-59be683d6cc4","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":70,"exitTime":"2002-01-02T14:31:00Z","exitPrice":6.808820248,"profitLoss":71.120000000000005,"totalFees":0.68885307240399996,"mae":-13.82,"mfe":76.680000000000007,"duration":"62.00:00:00","endTradeDrawdown":26.73,"isWin":true,"orderIds":[112,124]},{"id":"845d4ad5-1a3d-47a6-b266-b1261a8e02c2","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-10-01T13:31:00Z","entryPrice":5.1240526050000001,"direction":0,"quantity":2592,"exitTime":"2002-02-01T14:31:00Z","exitPrice":5.1535329440000002,"profitLoss":76.409999999999997,"totalFees":1.4103087878992,"mae":-735.78999999999996,"mfe":2706.1900000000001,"duration":"123.01:00:00","endTradeDrawdown":3441.98,"isWin":true,"orderIds":[103,127]},{"id":"65c6c94b-6d46-412e-94b4-59b234136333","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":4.9845244119999998,"direction":0,"quantity":77,"exitTime":"2002-02-01T14:31:00Z","exitPrice":5.1535329440000002,"profitLoss":13.01,"totalFees":0.019190418986199997,"mae":-11.109999999999999,"mfe":91.140000000000001,"duration":"92.00:00:00","endTradeDrawdown":102.25,"isWin":true,"orderIds":[115,127]},{"id":"ca0d7380-7866-48cd-b6d9-b3826abc9ff4","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2001-12-03T14:31:00Z","entryPrice":4.9700904609999998,"direction":0,"quantity":227,"exitTime":"2002-02-01T14:31:00Z","exitPrice":5.1535329440000002,"profitLoss":41.640000000000001,"totalFees":0.056410526732350003,"mae":-29.489999999999998,"mfe":271.94999999999999,"duration":"60.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":true,"orderIds":[119,127]},{"id":"fe1b77a3-f2ab-4c61-a9c3-deb71907aaf9","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":6.7093285079999996,"direction":0,"quantity":2259,"exitTime":"2002-02-01T14:31:00Z","exitPrice":6.1856974720000002,"profitLoss":-1182.8800000000001,"totalFees":1.4564931844410001,"mae":-1735.6300000000001,"mfe":1116.55,"duration":"30.00:00:00","endTradeDrawdown":2852.1799999999998,"isWin":false,"orderIds":[126,128]},{"id":"8170b022-cb03-4d25-a194-21bd86cd542b","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":77,"exitTime":"2002-02-01T14:31:00Z","exitPrice":13.870403426999999,"profitLoss":354.51999999999998,"totalFees":0.053401053193949999,"mae":0,"mfe":412.95999999999998,"duration":"92.00:00:00","endTradeDrawdown":126.34,"isWin":true,"orderIds":[113,129]},{"id":"a24669bd-6627-4e94-8000-ce8afd292a49","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":10.002326488,"direction":0,"quantity":57,"exitTime":"2002-02-01T14:31:00Z","exitPrice":10.53120646,"profitLoss":30.149999999999999,"totalFees":0.78769016987700002,"mae":-20.100000000000001,"mfe":52.890000000000001,"duration":"30.00:00:00","endTradeDrawdown":68.75,"isWin":true,"orderIds":[125,130]},{"id":"39458759-9841-4b44-8570-b1fcd10e446c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":59,"exitTime":"2002-02-01T14:31:00Z","exitPrice":7.0870016199999997,"profitLoss":76.349999999999994,"totalFees":0.020906654779,"mae":-11.65,"mfe":76.349999999999994,"duration":"92.00:00:00","endTradeDrawdown":22.530000000000001,"isWin":true,"orderIds":[112,131]},{"id":"45a3a6ef-3ca9-4562-8c27-5a00cffa8b31","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-02-01T14:31:00Z","entryPrice":3.4511206940000001,"direction":0,"quantity":4451,"exitTime":"2002-03-01T14:31:00Z","exitPrice":3.4295286979999999,"profitLoss":-96.109999999999999,"totalFees":1.5312885221896002,"mae":-448.49000000000001,"mfe":304.33999999999997,"duration":"28.00:00:00","endTradeDrawdown":464.50999999999999,"isWin":false,"orderIds":[133,134]},{"id":"b2ad7e22-647f-4827-9075-ff1af4db47e1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":98,"exitTime":"2002-03-01T14:31:00Z","exitPrice":15.381041423999999,"profitLoss":599.25,"totalFees":0.075367102977599992,"mae":0,"mfe":625.46000000000004,"duration":"120.00:00:00","endTradeDrawdown":160.78999999999999,"isWin":true,"orderIds":[113,135]},{"id":"177d7c9f-7348-4300-8aa5-1af5ce269e9a","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-02-01T14:31:00Z","entryPrice":4.5932149860000004,"direction":0,"quantity":3344,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.521070248,"profitLoss":-241.25,"totalFees":1.5625636417452,"mae":-1233.0699999999999,"mfe":482.5,"duration":"59.00:00:00","endTradeDrawdown":1420.71,"isWin":false,"orderIds":[132,139]},{"id":"4139cb3f-c1c1-4219-9881-2eb5a3a237f5","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-03-01T14:31:00Z","entryPrice":4.4168611819999999,"direction":0,"quantity":171,"exitTime":"2002-04-01T14:31:00Z","exitPrice":4.521070248,"profitLoss":17.82,"totalFees":0.0377641631061,"mae":-32.899999999999999,"mfe":54.829999999999998,"duration":"31.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":true,"orderIds":[138,139]},{"id":"4596555e-b728-4002-874e-bcff8b1cd21f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":29,"exitTime":"2002-04-01T14:31:00Z","exitPrice":16.588106235000001,"profitLoss":212.33000000000001,"totalFees":0.024052754040750003,"mae":0,"mfe":220.72,"duration":"151.00:00:00","endTradeDrawdown":47.579999999999998,"isWin":true,"orderIds":[113,140]},{"id":"1a9043ea-8f59-4cf7-828d-1e5ba63f1562","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":10.002326488,"direction":0,"quantity":46,"exitTime":"2002-04-01T14:31:00Z","exitPrice":11.041529239999999,"profitLoss":47.799999999999997,"totalFees":0.025395517252,"mae":-18.350000000000001,"mfe":60.18,"duration":"89.00:00:00","endTradeDrawdown":72.560000000000002,"isWin":true,"orderIds":[125,141]},{"id":"1b235c3e-a6f0-4f0f-8280-ed0a782451fb","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":94,"exitTime":"2002-04-01T14:31:00Z","exitPrice":7.8420653439999999,"profitLoss":192.62,"totalFees":0.036857707116799997,"mae":-18.559999999999999,"mfe":196.36000000000001,"duration":"151.00:00:00","endTradeDrawdown":37.359999999999999,"isWin":true,"orderIds":[112,144]},{"id":"3970b027-8b2f-4ea1-b84e-69f34f8e7c68","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2002-04-01T14:31:00Z","entryPrice":10.796845605,"direction":0,"quantity":1506,"exitTime":"2002-05-01T13:31:00Z","exitPrice":10.494412955,"profitLoss":-455.45999999999998,"totalFees":1.6032317695680001,"mae":-637.64999999999998,"mfe":501.00999999999999,"duration":"29.23:00:00","endTradeDrawdown":1084,"isWin":false,"orderIds":[143,145]},{"id":"465c6d00-6013-4738-a5cb-1fe1ca51c46c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":128,"exitTime":"2002-05-01T13:31:00Z","exitPrice":8.3719346239999997,"profitLoss":330.12,"totalFees":0.053580381593599999,"mae":-25.280000000000001,"mfe":350.47000000000003,"duration":"180.23:00:00","endTradeDrawdown":50.869999999999997,"isWin":true,"orderIds":[112,146]},{"id":"08859d5d-5763-4cc9-8a2b-1a76eb1ad156","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-03-01T14:31:00Z","entryPrice":5.5793869950000001,"direction":0,"quantity":2782,"exitTime":"2002-06-03T13:31:00Z","exitPrice":4.9458302300000003,"profitLoss":-1762.55,"totalFees":1.519698306085,"mae":-2547.1799999999998,"mfe":682.27999999999997,"duration":"93.23:00:00","endTradeDrawdown":3229.46,"isWin":false,"orderIds":[137,148]},{"id":"1646015a-6103-46ff-8f16-34d11795fb18","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2002-04-01T14:31:00Z","entryPrice":5.4077135490000003,"direction":0,"quantity":225,"exitTime":"2002-06-03T13:31:00Z","exitPrice":4.9458302300000003,"profitLoss":-103.92,"totalFees":0.060836777426250002,"mae":-167.38,"mfe":93.810000000000002,"duration":"62.23:00:00","endTradeDrawdown":229,"isWin":false,"orderIds":[142,148]},{"id":"d4cb6661-ed00-40a3-9a7b-554267802836","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":35,"exitTime":"2002-06-03T13:31:00Z","exitPrice":16.645929699,"profitLoss":258.29000000000002,"totalFees":0.029130376973249997,"mae":0,"mfe":298.00999999999999,"duration":"213.23:00:00","endTradeDrawdown":96.129999999999995,"isWin":true,"orderIds":[113,149]},{"id":"6d9a4087-f175-4360-bf7e-6d8a9ab252c5","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":190,"exitTime":"2002-06-03T13:31:00Z","exitPrice":4.7648146149999997,"profitLoss":19.829999999999998,"totalFees":0.859444172713,"mae":-20.82,"mfe":28.760000000000002,"duration":"33.00:00:00","endTradeDrawdown":38.670000000000002,"isWin":true,"orderIds":[147,150]},{"id":"d9c676c8-5ca3-4310-831d-50531695f9ce","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":4.424877264,"direction":0,"quantity":3557,"exitTime":"2002-07-01T13:31:00Z","exitPrice":4.2244752139999999,"profitLoss":-712.83000000000004,"totalFees":1.5382873382122999,"mae":-1568.23,"mfe":28.510000000000002,"duration":"28.00:00:00","endTradeDrawdown":1596.74,"isWin":false,"orderIds":[153,154]},{"id":"05ffe916-e2c6-4443-aa5c-8cf202a9a19e","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-01-02T14:31:00Z","entryPrice":10.002326488,"direction":0,"quantity":1412,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-1310.1400000000001,"totalFees":0.70145629044239999,"mae":-1663.8699999999999,"mfe":2332.0500000000002,"duration":"179.23:00:00","endTradeDrawdown":3995.9200000000001,"isWin":false,"orderIds":[125,155]},{"id":"535b6b18-a36e-40cb-add0-a8e78d2686cb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-03-01T14:31:00Z","entryPrice":10.225012791999999,"direction":0,"quantity":60,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-69.030000000000001,"totalFees":0.030675038376,"mae":-84.060000000000002,"mfe":85.730000000000004,"duration":"121.23:00:00","endTradeDrawdown":169.80000000000001,"isWin":false,"orderIds":[136,155]},{"id":"3a361d59-8284-4c97-b266-eab6cae4e6e3","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":10.178619812000001,"direction":0,"quantity":74,"exitTime":"2002-07-01T13:31:00Z","exitPrice":9.0744668879999999,"profitLoss":-81.709999999999994,"totalFees":0.037660893304400006,"mae":-100.25,"mfe":109.17,"duration":"28.00:00:00","endTradeDrawdown":100.25,"isWin":false,"orderIds":[152,155]},{"id":"6409836e-e1e2-4d21-b5c9-188d5fdafe14","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":165,"exitTime":"2002-07-01T13:31:00Z","exitPrice":4.7752523250000003,"profitLoss":18.940000000000001,"totalFees":0.03939583168125,"mae":-32.719999999999999,"mfe":24.969999999999999,"duration":"61.00:00:00","endTradeDrawdown":57.689999999999998,"isWin":true,"orderIds":[147,156]},{"id":"07aa93ab-3eb1-4db4-9a5f-9ce4c1eb3c41","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":179,"exitTime":"2002-08-01T13:31:00Z","exitPrice":7.5903774359999998,"profitLoss":321.75,"totalFees":0.067933878052199997,"mae":-35.350000000000001,"mfe":490.11000000000001,"duration":"272.23:00:00","endTradeDrawdown":251.34,"isWin":true,"orderIds":[112,160]},{"id":"6594f41c-8cee-4657-af0b-519182489cbe","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-07-01T13:31:00Z","entryPrice":23.771278175999999,"direction":0,"quantity":630,"exitTime":"2002-09-03T13:31:00Z","exitPrice":21.064228704000001,"profitLoss":-1705.4400000000001,"totalFees":1.4123184667200002,"mae":-1705.4400000000001,"mfe":586.25,"duration":"64.00:00:00","endTradeDrawdown":2291.6900000000001,"isWin":false,"orderIds":[157,162]},{"id":"4e7f1ad6-13a1-4917-9262-89eb75f189fe","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-07-01T13:31:00Z","entryPrice":8.9532668350000009,"direction":0,"quantity":1674,"exitTime":"2002-09-03T13:31:00Z","exitPrice":7.6053211269999998,"profitLoss":-2256.46,"totalFees":1.4323462712941002,"mae":-3816.0700000000002,"mfe":99.549999999999997,"duration":"64.00:00:00","endTradeDrawdown":3915.6199999999999,"isWin":false,"orderIds":[158,163]},{"id":"04a2dcbe-c52e-4851-822d-bccaebeb1264","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2002-08-01T13:31:00Z","entryPrice":7.7110423590000003,"direction":0,"quantity":122,"exitTime":"2002-09-03T13:31:00Z","exitPrice":7.6053211269999998,"profitLoss":-12.9,"totalFees":0.047037358389900009,"mae":-126.56,"mfe":158.81,"duration":"33.00:00:00","endTradeDrawdown":82.219999999999999,"isWin":false,"orderIds":[161,163]},{"id":"1c82cfd5-ae83-4363-a75e-af05e98e44bc","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":42,"exitTime":"2002-09-03T13:31:00Z","exitPrice":15.207571032000001,"profitLoss":249.53999999999999,"totalFees":0.031935899167200001,"mae":0,"mfe":357.61000000000001,"duration":"305.23:00:00","endTradeDrawdown":178.5,"isWin":true,"orderIds":[113,165]},{"id":"30af2e9f-4f7f-4209-9aaa-68abb66464f0","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":4.9791652879999999,"direction":0,"quantity":2760,"exitTime":"2002-10-01T13:31:00Z","exitPrice":4.1702931059999999,"profitLoss":-2232.4899999999998,"totalFees":1.2626252583719999,"mae":-2513.2199999999998,"mfe":213.88999999999999,"duration":"28.00:00:00","endTradeDrawdown":2727.1100000000001,"isWin":false,"orderIds":[166,167]},{"id":"045bbdaf-90bb-47fb-98b7-ed0876fbcb64","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":9.2662101060000008,"direction":0,"quantity":903,"exitTime":"2002-10-01T13:31:00Z","exitPrice":12.656110683,"profitLoss":3061.0799999999999,"totalFees":0.57142339733745007,"mae":0,"mfe":7688.6000000000004,"duration":"333.23:00:00","endTradeDrawdown":4679.7299999999996,"isWin":true,"orderIds":[113,168]},{"id":"246ac522-8d08-434a-b99a-3e9736f944f3","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":168,"exitTime":"2002-10-01T13:31:00Z","exitPrice":3.9402355249999998,"profitLoss":-120.98999999999999,"totalFees":0.033097978409999999,"mae":-127.13,"mfe":28.93,"duration":"153.00:00:00","endTradeDrawdown":156.06,"isWin":false,"orderIds":[147,170]},{"id":"066f3520-fb4e-43fd-b5bc-2f66072756d1","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":152,"exitTime":"2002-10-01T13:31:00Z","exitPrice":3.1092474239999999,"profitLoss":-44.310000000000002,"totalFees":0.71074967013090007,"mae":-44.850000000000001,"mfe":4.3799999999999999,"duration":"28.00:00:00","endTradeDrawdown":49.229999999999997,"isWin":false,"orderIds":[164,171]},{"id":"1f3f57c2-1f70-4201-9d6d-cb14be6ce00d","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2002-10-01T13:31:00Z","entryPrice":20.669450655999999,"direction":0,"quantity":585,"exitTime":"2002-11-01T14:31:00Z","exitPrice":19.456918080000001,"profitLoss":-709.33000000000004,"totalFees":1.173696285528,"mae":-1369.1700000000001,"mfe":115.47,"duration":"31.01:00:00","endTradeDrawdown":1484.6500000000001,"isWin":false,"orderIds":[169,173]},{"id":"68774a13-8fd0-4e02-b86f-d323b02a5e62","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2002-10-01T13:31:00Z","entryPrice":9.7432128640000002,"direction":0,"quantity":1241,"exitTime":"2002-11-01T14:31:00Z","exitPrice":10.218288255999999,"profitLoss":589.57000000000005,"totalFees":1.238611144496,"mae":-403.38999999999999,"mfe":1354.97,"duration":"31.01:00:00","endTradeDrawdown":1055.02,"isWin":true,"orderIds":[172,174]},{"id":"9b1a4300-42dc-43d9-b348-696e20680b92","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":145,"exitTime":"2002-11-01T14:31:00Z","exitPrice":3.32876605,"profitLoss":-10.44,"totalFees":0.024133553862500001,"mae":-48.009999999999998,"mfe":4.1699999999999999,"duration":"59.01:00:00","endTradeDrawdown":52.18,"isWin":false,"orderIds":[164,175]},{"id":"c7906419-5bbc-47d1-993b-796046a6818b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":67,"exitTime":"2002-11-01T14:31:00Z","exitPrice":7.0870016199999997,"profitLoss":86.709999999999994,"totalFees":0.023741455426999999,"mae":-13.23,"mfe":183.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.90000000000001,"isWin":true,"orderIds":[112,178]},{"id":"c287b5fd-7788-448e-aad6-92739a5170d9","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-05-01T13:31:00Z","entryPrice":4.6604375149999999,"direction":0,"quantity":2971,"exitTime":"2002-12-02T14:31:00Z","exitPrice":4.1281143050000004,"profitLoss":-1581.53,"totalFees":0.63345914010225013,"mae":-2930.4899999999998,"mfe":511.67000000000002,"duration":"215.01:00:00","endTradeDrawdown":3442.1599999999999,"isWin":false,"orderIds":[147,179]},{"id":"9f0825d6-0eee-4b8f-819f-35df939e8725","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2002-08-01T13:31:00Z","entryPrice":4.2794610999999998,"direction":0,"quantity":98,"exitTime":"2002-12-02T14:31:00Z","exitPrice":4.1281143050000004,"profitLoss":-14.83,"totalFees":0.020969359390000001,"mae":-59.329999999999998,"mfe":54.210000000000001,"duration":"123.01:00:00","endTradeDrawdown":112.52,"isWin":false,"orderIds":[159,179]},{"id":"8eec868e-51a3-44c2-a544-11d84514e891","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2001-11-01T14:31:00Z","entryPrice":5.7928763200000004,"direction":0,"quantity":1699,"exitTime":"2002-12-02T14:31:00Z","exitPrice":6.7690800519999996,"profitLoss":1658.5699999999999,"totalFees":0.59500213657079992,"mae":-335.52999999999997,"mfe":4651.8900000000003,"duration":"396.00:00:00","endTradeDrawdown":3420.9400000000001,"isWin":true,"orderIds":[112,180]},{"id":"3beb1888-d993-4dfc-81a1-78680bf2bcad","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2002-06-03T13:31:00Z","entryPrice":7.8553120759999997,"direction":0,"quantity":59,"exitTime":"2002-12-02T14:31:00Z","exitPrice":6.7690800519999996,"profitLoss":-64.090000000000003,"totalFees":0.023173170624200001,"mae":-133.34,"mfe":39.859999999999999,"duration":"182.01:00:00","endTradeDrawdown":89.879999999999995,"isWin":false,"orderIds":[151,180]},{"id":"21458341-9916-47b7-8036-69f4bcc7a3b2","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":3.7755746220000002,"direction":0,"quantity":3301,"exitTime":"2002-12-02T14:31:00Z","exitPrice":3.6553333920000002,"profitLoss":-396.92000000000002,"totalFees":1.2264713677107002,"mae":-820.28999999999996,"mfe":317.52999999999997,"duration":"31.00:00:00","endTradeDrawdown":1137.8299999999999,"isWin":false,"orderIds":[176,181]},{"id":"0d8a3a96-5c21-4aaf-85c8-a18a8398e4a8","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.933352319999999,"direction":0,"quantity":38,"exitTime":"2002-12-02T14:31:00Z","exitPrice":14.649106720000001,"profitLoss":27.199999999999999,"totalFees":0.65065415147200001,"mae":-26.469999999999999,"mfe":27.199999999999999,"duration":"31.00:00:00","endTradeDrawdown":27.920000000000002,"isWin":true,"orderIds":[177,183]},{"id":"81b5e7d7-dc8f-4ac8-b4fa-e48f60f6c25d","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":125,"exitTime":"2002-12-02T14:31:00Z","exitPrice":3.4655153580000002,"profitLoss":8.0999999999999996,"totalFees":0.021659470987500002,"mae":-41.380000000000003,"mfe":9,"duration":"90.01:00:00","endTradeDrawdown":44.979999999999997,"isWin":true,"orderIds":[164,185]},{"id":"5daad245-c572-4d78-9e81-1575c8e89ac3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2002-11-01T14:31:00Z","entryPrice":13.933352319999999,"direction":0,"quantity":856,"exitTime":"2003-01-02T14:31:00Z","exitPrice":14.29299996,"profitLoss":307.86000000000001,"totalFees":0.61174039828799998,"mae":-596.35000000000002,"mfe":914.94000000000005,"duration":"62.00:00:00","endTradeDrawdown":988.47000000000003,"isWin":true,"orderIds":[177,187]},{"id":"cda3eadf-b16c-4463-aa87-57601b0e9ceb","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":15.323217959999999,"direction":0,"quantity":818,"exitTime":"2003-01-02T14:31:00Z","exitPrice":13.263257055,"profitLoss":-1685.05,"totalFees":1.1691868281135001,"mae":-2051.6199999999999,"mfe":532.12,"duration":"31.00:00:00","endTradeDrawdown":2583.7399999999998,"isWin":false,"orderIds":[182,188]},{"id":"0ca83b18-be9e-4337-a529-e0a9c3215f76","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":5.4761040120000004,"direction":0,"quantity":2290,"exitTime":"2003-01-02T14:31:00Z","exitPrice":4.7314854249999998,"profitLoss":-1705.1800000000001,"totalFees":1.1687689905365,"mae":-1807.29,"mfe":11.210000000000001,"duration":"31.00:00:00","endTradeDrawdown":1818.49,"isWin":false,"orderIds":[184,189]},{"id":"88e29508-8cf6-4353-82c2-e9e13e4edc3a","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":177,"exitTime":"2003-01-02T14:31:00Z","exitPrice":3.3616148520000002,"profitLoss":-6.9299999999999997,"totalFees":0.029750291440200007,"mae":-58.600000000000001,"mfe":16.559999999999999,"duration":"121.01:00:00","endTradeDrawdown":63.700000000000003,"isWin":false,"orderIds":[164,191]},{"id":"20d7a2c0-4f6e-42ae-b863-557d51a059e7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":7.8050771450000003,"direction":0,"quantity":1482,"exitTime":"2003-02-03T14:31:00Z","exitPrice":7.4780312049999997,"profitLoss":-484.68000000000001,"totalFees":1.1324783287350002,"mae":-661.77999999999997,"mfe":866.84000000000003,"duration":"32.00:00:00","endTradeDrawdown":1528.6099999999999,"isWin":false,"orderIds":[193,194]},{"id":"3f790047-4247-4b95-83b8-09a0d208ee85","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2002-12-02T14:31:00Z","entryPrice":62.032796288999997,"direction":0,"quantity":202,"exitTime":"2003-02-03T14:31:00Z","exitPrice":56.227498568999998,"profitLoss":-1172.6700000000001,"totalFees":1.1944289780658,"mae":-1407.4000000000001,"mfe":64.299999999999997,"duration":"63.00:00:00","endTradeDrawdown":1471.7,"isWin":false,"orderIds":[186,195]},{"id":"0b9f4e12-597b-482f-8c2c-e765e675a3b6","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":4.5484907999999997,"direction":0,"quantity":86,"exitTime":"2003-02-03T14:31:00Z","exitPrice":4.7439543999999998,"profitLoss":16.809999999999999,"totalFees":0.59873960914000002,"mae":-5,"mfe":29.079999999999998,"duration":"32.00:00:00","endTradeDrawdown":20.899999999999999,"isWin":true,"orderIds":[190,196]},{"id":"8652f53d-9f49-4145-8240-75cd0f8ea817","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":106,"exitTime":"2003-02-03T14:31:00Z","exitPrice":3.494894736,"profitLoss":9.9800000000000004,"totalFees":0.018522942100800001,"mae":-35.090000000000003,"mfe":31.559999999999999,"duration":"153.01:00:00","endTradeDrawdown":38.149999999999999,"isWin":true,"orderIds":[164,197]},{"id":"a9cb5361-d87e-4984-97b5-5159e2d1cc2b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-02-03T14:31:00Z","entryPrice":3.259261338,"direction":0,"quantity":3577,"exitTime":"2003-03-03T14:31:00Z","exitPrice":3.08532363,"profitLoss":-622.17999999999995,"totalFees":1.1347290215268,"mae":-1051.77,"mfe":88.879999999999995,"duration":"28.00:00:00","endTradeDrawdown":1140.6500000000001,"isWin":false,"orderIds":[198,200]},{"id":"109cd412-8d86-4de4-aa7a-a87b5bb2e590","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":7.7595585759999999,"direction":0,"quantity":60,"exitTime":"2003-03-03T14:31:00Z","exitPrice":8.057497584,"profitLoss":17.879999999999999,"totalFees":0.60264758459279999,"mae":-2.6299999999999999,"mfe":54.939999999999998,"duration":"60.00:00:00","endTradeDrawdown":57.57,"isWin":true,"orderIds":[192,201]},{"id":"d1ff750c-0277-4bfc-96c1-ee0de0a64f86","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:31:00Z","entryPrice":6.3805895760000002,"direction":0,"quantity":66,"exitTime":"2003-03-03T14:31:00Z","exitPrice":6.5491823900000004,"profitLoss":11.130000000000001,"totalFees":0.60447915965459997,"mae":-16.690000000000001,"mfe":11.98,"duration":"28.00:00:00","endTradeDrawdown":17.550000000000001,"isWin":true,"orderIds":[199,202]},{"id":"30d3d248-07b1-4d22-999c-f532b27e05be","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-03-03T14:31:00Z","entryPrice":14.704168451999999,"direction":0,"quantity":784,"exitTime":"2003-04-01T14:31:00Z","exitPrice":13.637088318,"profitLoss":-836.59000000000003,"totalFees":1.110977265384,"mae":-1550.3800000000001,"mfe":69.079999999999998,"duration":"29.00:00:00","endTradeDrawdown":1619.46,"isWin":false,"orderIds":[203,204]},{"id":"a4920049-63da-4f4c-bb15-d388910f7954","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":116,"exitTime":"2003-04-01T14:31:00Z","exitPrice":3.513405831,"profitLoss":13.07,"totalFees":0.020377753819800001,"mae":-38.399999999999999,"mfe":34.539999999999999,"duration":"210.01:00:00","endTradeDrawdown":58.840000000000003,"isWin":true,"orderIds":[164,206]},{"id":"f220d15f-ebc0-4e3c-b4fa-891cc6fe89e8","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2002-09-03T13:31:00Z","entryPrice":3.4007393700000002,"direction":0,"quantity":3220,"exitTime":"2003-05-01T13:31:00Z","exitPrice":3.7873700370000001,"profitLoss":1244.95,"totalFees":0.60976657595700001,"mae":-1066.0699999999999,"mfe":1399.9300000000001,"duration":"240.00:00:00","endTradeDrawdown":1633.2,"isWin":true,"orderIds":[164,207]},{"id":"1b6f511e-5afb-4588-9950-2bafab9a5be4","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-02-03T14:31:00Z","entryPrice":6.3805895760000002,"direction":0,"quantity":1761,"exitTime":"2003-05-01T13:31:00Z","exitPrice":6.8085559499999997,"profitLoss":753.64999999999998,"totalFees":0.59949335139750004,"mae":-1473.04,"mfe":776.49000000000001,"duration":"86.23:00:00","endTradeDrawdown":1792.77,"isWin":true,"orderIds":[199,208]},{"id":"1b447353-f499-4178-a80f-7c1bea297a31","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":235,"exitTime":"2003-05-01T13:31:00Z","exitPrice":4.1827877400000002,"profitLoss":170.31,"totalFees":0.61488429258900001,"mae":0,"mfe":199.50999999999999,"duration":"29.23:00:00","endTradeDrawdown":74.939999999999998,"isWin":true,"orderIds":[205,209]},{"id":"5bfce920-6b08-4c92-9bca-8c2d786c74bd","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-05-01T13:31:00Z","entryPrice":5.5093317199999996,"direction":0,"quantity":2306,"exitTime":"2003-06-02T13:31:00Z","exitPrice":5.7917345149999999,"profitLoss":651.22000000000003,"totalFees":1.3030129368954999,"mae":-137.09999999999999,"mfe":651.22000000000003,"duration":"32.00:00:00","endTradeDrawdown":742.62,"isWin":true,"orderIds":[210,212]},{"id":"62cb3ec6-5407-47db-9600-20bb212f63a8","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:31:00Z","entryPrice":15.457977354000001,"direction":0,"quantity":35,"exitTime":"2003-06-02T13:31:00Z","exitPrice":17.298445842,"profitLoss":64.420000000000002,"totalFees":0.66559514947290011,"mae":-7.8799999999999999,"mfe":64.420000000000002,"duration":"32.00:00:00","endTradeDrawdown":14.73,"isWin":true,"orderIds":[211,214]},{"id":"1de8eded-23ec-4c7f-86c1-b81d3f73578f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2003-05-01T13:31:00Z","entryPrice":15.457977354000001,"direction":0,"quantity":787,"exitTime":"2003-07-01T13:31:00Z","exitPrice":17.014543788000001,"profitLoss":1225.02,"totalFees":0.66952229805780006,"mae":-177.19999999999999,"mfe":1887.6099999999999,"duration":"61.00:00:00","endTradeDrawdown":724.22000000000003,"isWin":true,"orderIds":[211,215]},{"id":"d5ea699a-a562-4b0b-9b10-5390f7d553d7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":4.5484907999999997,"direction":0,"quantity":2457,"exitTime":"2003-08-01T13:31:00Z","exitPrice":5.8216456000000001,"profitLoss":3128.1399999999999,"totalFees":0.71518916196000004,"mae":-155.75999999999999,"mfe":3348.8000000000002,"duration":"210.23:00:00","endTradeDrawdown":986.47000000000003,"isWin":true,"orderIds":[190,218]},{"id":"dd2553e4-c8ca-4184-9095-4de6ad1524a4","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-06-02T13:31:00Z","entryPrice":7.4310524940000002,"direction":0,"quantity":1833,"exitTime":"2003-08-01T13:31:00Z","exitPrice":7.5801922910000004,"profitLoss":273.37,"totalFees":1.3757805845452502,"mae":-130.74000000000001,"mfe":867.65999999999997,"duration":"60.00:00:00","endTradeDrawdown":998.40999999999997,"isWin":true,"orderIds":[213,219]},{"id":"4d227a4b-924b-4583-b8e8-dd110db75aa6","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2003-01-02T14:31:00Z","entryPrice":7.7595585759999999,"direction":0,"quantity":1431,"exitTime":"2003-08-01T13:31:00Z","exitPrice":9.9634309440000006,"profitLoss":3153.7399999999998,"totalFees":0.71288348404320012,"mae":-507.86000000000001,"mfe":3692.9499999999998,"duration":"210.23:00:00","endTradeDrawdown":1818.26,"isWin":true,"orderIds":[192,220]},{"id":"fd382c13-89fe-435e-8c66-dee4821b85fd","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.1532912,"direction":0,"quantity":62,"exitTime":"2003-08-01T13:31:00Z","exitPrice":7.5705665199999999,"profitLoss":25.870000000000001,"totalFees":0.71054237597199998,"mae":-7.0199999999999996,"mfe":31.41,"duration":"31.00:00:00","endTradeDrawdown":20.329999999999998,"isWin":true,"orderIds":[217,221]},{"id":"1dcfda3b-384d-4876-8e58-cfa295fe739f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-08-01T13:31:00Z","entryPrice":9.50948964,"direction":0,"quantity":1480,"exitTime":"2003-09-02T13:31:00Z","exitPrice":9.4088601199999999,"profitLoss":-148.93000000000001,"totalFees":1.3999578822400001,"mae":-502.63999999999999,"mfe":111.7,"duration":"32.00:00:00","endTradeDrawdown":577.11000000000001,"isWin":false,"orderIds":[222,225]},{"id":"15f42e96-7454-43cf-a698-605e937aa8bf","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2003-08-01T13:31:00Z","entryPrice":4.3027062559999996,"direction":0,"quantity":3272,"exitTime":"2003-09-02T13:31:00Z","exitPrice":4.4251741759999996,"profitLoss":400.72000000000003,"totalFees":1.4278812386751998,"mae":-1202.1500000000001,"mfe":988.42999999999995,"duration":"32.00:00:00","endTradeDrawdown":1282.29,"isWin":true,"orderIds":[224,226]},{"id":"d691f190-268a-4c18-bc78-3b5f0d28ffba","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":270,"exitTime":"2003-09-02T13:31:00Z","exitPrice":5.0773245239999998,"profitLoss":437.19999999999999,"totalFees":0.068543881074000002,"mae":0,"mfe":442.80000000000001,"duration":"153.23:00:00","endTradeDrawdown":167.72999999999999,"isWin":true,"orderIds":[205,227]},{"id":"cb5d68c9-69d8-403e-afaf-6d5542917716","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-08-01T13:31:00Z","entryPrice":6.0394562650000001,"direction":0,"quantity":2331,"exitTime":"2003-10-01T13:31:00Z","exitPrice":6.4011300200000001,"profitLoss":843.05999999999995,"totalFees":1.4499503315167501,"mae":-103.94,"mfe":1732.3199999999999,"duration":"61.00:00:00","endTradeDrawdown":1524.4400000000001,"isWin":true,"orderIds":[223,231]},{"id":"8d43eb2e-f0c2-4af0-aee0-6f95b7c6c940","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":127,"exitTime":"2003-10-01T13:31:00Z","exitPrice":5.2554036059999998,"profitLoss":228.25999999999999,"totalFees":0.033371812898100005,"mae":0,"mfe":267.70999999999998,"duration":"182.23:00:00","endTradeDrawdown":78.890000000000001,"isWin":true,"orderIds":[205,232]},{"id":"294499fc-7915-4cb6-9dba-06cd0e468722","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":7.1532912,"direction":0,"quantity":1859,"exitTime":"2003-11-03T14:31:00Z","exitPrice":8.2799345639999995,"profitLoss":2094.4299999999998,"totalFees":0.80315365270799999,"mae":-210.55000000000001,"mfe":2382.5500000000002,"duration":"125.01:00:00","endTradeDrawdown":1263.3099999999999,"isWin":true,"orderIds":[217,235]},{"id":"7f66473e-3b2a-4a90-a88a-6cfdcfeb4b77","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":7.4811503799999999,"direction":0,"quantity":81,"exitTime":"2003-11-03T14:31:00Z","exitPrice":8.2799345639999995,"profitLoss":64.700000000000003,"totalFees":0.030298659039000003,"mae":-35.729999999999997,"mfe":77.260000000000005,"duration":"62.01:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[229,235]},{"id":"4b70aa0c-7e64-4712-975f-31c8a499d2b0","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":16.906135287000001,"direction":0,"quantity":36,"exitTime":"2003-11-03T14:31:00Z","exitPrice":17.484369926999999,"profitLoss":20.82,"totalFees":0.75674506968090005,"mae":-58.289999999999999,"mfe":28.879999999999999,"duration":"62.01:00:00","endTradeDrawdown":76.760000000000005,"isWin":true,"orderIds":[230,239]},{"id":"101883bb-ea71-4593-adf0-1f6b3d5e678a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":16.906135287000001,"direction":0,"quantity":822,"exitTime":"2003-12-01T14:31:00Z","exitPrice":17.108517411000001,"profitLoss":166.36000000000001,"totalFees":0.7647507282717001,"mae":-1330.8599999999999,"mfe":1247.6900000000001,"duration":"90.01:00:00","endTradeDrawdown":1752.7,"isWin":true,"orderIds":[230,240]},{"id":"d2795db8-d95a-4a18-9a5a-c64d976d7817","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":15.431636955,"direction":0,"quantity":72,"exitTime":"2003-12-01T14:31:00Z","exitPrice":17.108517411000001,"profitLoss":120.73999999999999,"totalFees":0.055553893038000006,"mae":-10.41,"mfe":215.44999999999999,"duration":"61.01:00:00","endTradeDrawdown":144.15000000000001,"isWin":true,"orderIds":[233,240]},{"id":"5068cf26-e73b-4ab3-9aba-d056c85a6b1d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":190,"exitTime":"2003-12-01T14:31:00Z","exitPrice":6.116809398,"profitLoss":505.16000000000003,"totalFees":0.058109689281,"mae":0,"mfe":517.75,"duration":"244.00:00:00","endTradeDrawdown":118.03,"isWin":true,"orderIds":[205,241]},{"id":"f2a57866-7c5a-4e65-83ee-83e2b456ca1f","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":26.337335488000001,"direction":0,"quantity":594,"exitTime":"2004-01-02T14:31:00Z","exitPrice":27.330230268000001,"profitLoss":589.77999999999997,"totalFees":1.5939267029532003,"mae":-1323.24,"mfe":589.77999999999997,"duration":"60.00:00:00","endTradeDrawdown":1574.49,"isWin":true,"orderIds":[238,244]},{"id":"613893ab-98ed-45d9-adac-c617dcd75b60","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-09-02T13:31:00Z","entryPrice":10.605435227999999,"direction":0,"quantity":1368,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":194.38999999999999,"totalFees":1.5325515087096,"mae":-825.04999999999995,"mfe":812.36000000000001,"duration":"122.01:00:00","endTradeDrawdown":1485.0899999999999,"isWin":true,"orderIds":[228,245]},{"id":"852a50f6-cea3-4a75-97f4-7b12b0ba2781","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":10.80956434,"direction":0,"quantity":79,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":-4.9000000000000004,"totalFees":0.042697779142999999,"mae":-63.770000000000003,"mfe":30.789999999999999,"duration":"60.00:00:00","endTradeDrawdown":79.159999999999997,"isWin":false,"orderIds":[236,245]},{"id":"971872af-c075-4fad-af0f-395500e1a7a4","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2003-12-01T14:31:00Z","entryPrice":10.345634540000001,"direction":0,"quantity":55,"exitTime":"2004-01-02T14:31:00Z","exitPrice":10.747533144,"profitLoss":22.100000000000001,"totalFees":0.028450494985000001,"mae":-18.879999999999999,"mfe":46.950000000000003,"duration":"32.00:00:00","endTradeDrawdown":27.050000000000001,"isWin":true,"orderIds":[243,245]},{"id":"912d7670-30fa-416a-bbfd-1fe2e228c10a","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":243,"exitTime":"2004-01-02T14:31:00Z","exitPrice":7.1500589579999998,"profitLoss":897.15999999999997,"totalFees":0.086873216339700007,"mae":0,"mfe":915.13999999999999,"duration":"276.00:00:00","endTradeDrawdown":150.94999999999999,"isWin":true,"orderIds":[205,246]},{"id":"1f72c9d6-59db-4fac-929d-ff012404e1e2","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":9.7747124999999997,"direction":0,"quantity":1681,"exitTime":"2004-02-02T14:31:00Z","exitPrice":9.9256499999999992,"profitLoss":253.72999999999999,"totalFees":1.6558154681249999,"mae":0,"mfe":954.00999999999999,"duration":"31.00:00:00","endTradeDrawdown":893.12,"isWin":true,"orderIds":[249,251]},{"id":"bee9a59e-897a-4b8d-b4c5-bb9dc24511ec","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2003-12-01T14:31:00Z","entryPrice":13.300862259000001,"direction":0,"quantity":1168,"exitTime":"2004-02-02T14:31:00Z","exitPrice":13.167042877,"profitLoss":-156.30000000000001,"totalFees":1.5904936057242003,"mae":-942.77999999999997,"mfe":867.5,"duration":"63.00:00:00","endTradeDrawdown":1639.1900000000001,"isWin":false,"orderIds":[242,252]},{"id":"d7cc7e70-2528-4419-8fa0-cd1b57d94d77","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":13.294625923,"direction":0,"quantity":68,"exitTime":"2004-02-02T14:31:00Z","exitPrice":13.167042877,"profitLoss":-8.6799999999999997,"totalFees":0.045201728138200004,"mae":-54.460000000000001,"mfe":50.93,"duration":"31.00:00:00","endTradeDrawdown":95.430000000000007,"isWin":false,"orderIds":[247,252]},{"id":"a1769a3f-ba40-4b37-9f23-d034ec2dd3c5","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.7223740000000003,"direction":0,"quantity":187,"exitTime":"2004-02-02T14:31:00Z","exitPrice":5.4260850749999996,"profitLoss":131.59,"totalFees":0.7682986247512501,"mae":-9.3000000000000007,"mfe":211.81999999999999,"duration":"124.01:00:00","endTradeDrawdown":94.819999999999993,"isWin":true,"orderIds":[234,254]},{"id":"38088503-bb2d-41ee-a7d6-8aec05520fad","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":7.8566607599999996,"direction":0,"quantity":58,"exitTime":"2004-02-02T14:31:00Z","exitPrice":8.1789853039999993,"profitLoss":18.690000000000001,"totalFees":0.84513293983960003,"mae":-4.9699999999999998,"mfe":34.759999999999998,"duration":"31.00:00:00","endTradeDrawdown":34.18,"isWin":true,"orderIds":[248,255]},{"id":"a892f0cd-094f-412f-bba2-b9a07c81faf4","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-10-01T13:31:00Z","entryPrice":4.7223740000000003,"direction":0,"quantity":2852,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.733983856,"profitLoss":2885.1100000000001,"totalFees":0.87873302593200009,"mae":-141.77000000000001,"mfe":3230.5999999999999,"duration":"152.01:00:00","endTradeDrawdown":1569.1099999999999,"isWin":true,"orderIds":[234,258]},{"id":"f032c768-28c8-4837-b1a4-d0c72195c888","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2003-11-03T14:31:00Z","entryPrice":4.9758909200000003,"direction":0,"quantity":105,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.733983856,"profitLoss":79.599999999999994,"totalFees":0.026123427330000004,"mae":-31.84,"mfe":92.319999999999993,"duration":"119.00:00:00","endTradeDrawdown":57.770000000000003,"isWin":true,"orderIds":[237,258]},{"id":"6bf829a6-95f5-4119-85ab-59ef89980ded","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":5.0525685210000004,"direction":0,"quantity":108,"exitTime":"2004-03-01T14:31:00Z","exitPrice":5.733983856,"profitLoss":73.590000000000003,"totalFees":0.027283870013400005,"mae":-41.030000000000001,"mfe":86.680000000000007,"duration":"59.00:00:00","endTradeDrawdown":59.420000000000002,"isWin":true,"orderIds":[250,258]},{"id":"14064dad-4a21-4662-95d4-857423600370","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.3761453599999998,"direction":0,"quantity":2255,"exitTime":"2004-04-01T14:31:00Z","exitPrice":7.14299134,"profitLoss":-525.75999999999999,"totalFees":1.637032662925,"mae":-1206.8599999999999,"mfe":1147.1199999999999,"duration":"59.00:00:00","endTradeDrawdown":2353.98,"isWin":false,"orderIds":[257,260]},{"id":"d3fd0645-918a-493a-8736-d00993d3a7bd","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-03-01T14:31:00Z","entryPrice":13.023757961999999,"direction":0,"quantity":1331,"exitTime":"2004-04-01T14:31:00Z","exitPrice":12.492717882000001,"profitLoss":-706.80999999999995,"totalFees":1.6981214674182001,"mae":-1661.01,"mfe":147.25,"duration":"31.00:00:00","endTradeDrawdown":1808.27,"isWin":false,"orderIds":[259,261]},{"id":"28ab1b2e-7300-4b4a-8535-26cad5286e74","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-01-02T14:31:00Z","entryPrice":7.8566607599999996,"direction":0,"quantity":2033,"exitTime":"2004-04-01T14:31:00Z","exitPrice":8.3804381439999993,"profitLoss":1064.8399999999999,"totalFees":0.8518715373375999,"mae":-174.06,"mfe":2539.23,"duration":"90.00:00:00","endTradeDrawdown":2436.8400000000001,"isWin":true,"orderIds":[248,262]},{"id":"4330c264-d886-4d8e-bdd7-e9054d3e050b","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":131,"exitTime":"2004-04-01T14:31:00Z","exitPrice":8.6379875819999992,"profitLoss":102.36,"totalFees":0.8882008055235,"mae":0,"mfe":124.8,"duration":"59.00:00:00","endTradeDrawdown":111.47,"isWin":true,"orderIds":[256,263]},{"id":"e99fa5dd-4006-4106-bb4f-48ea3f0515dc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-04-01T14:31:00Z","entryPrice":3.4580472900000001,"direction":0,"quantity":2207,"exitTime":"2004-05-03T13:31:00Z","exitPrice":6.02154553,"profitLoss":5657.6400000000003,"totalFees":0.74516625933750003,"mae":0,"mfe":10778.299999999999,"duration":"397.23:00:00","endTradeDrawdown":5260.0600000000004,"isWin":true,"orderIds":[205,267]},{"id":"4a6adb08-4713-4f7a-849d-779a05fddad8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2003-07-01T13:31:00Z","entryPrice":4.3939978139999996,"direction":0,"quantity":91,"exitTime":"2004-05-03T13:31:00Z","exitPrice":6.02154553,"profitLoss":148.11000000000001,"totalFees":0.019992690053699996,"mae":-85.170000000000002,"mfe":359.24000000000001,"duration":"307.00:00:00","endTradeDrawdown":216.88999999999999,"isWin":true,"orderIds":[216,267]},{"id":"6629efaa-a432-4573-9c8f-9e59200eb591","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":6.7205501160000001,"direction":0,"quantity":177,"exitTime":"2004-05-03T13:31:00Z","exitPrice":6.02154553,"profitLoss":-123.72,"totalFees":0.059476868526600009,"mae":-577.46000000000004,"mfe":286.94999999999999,"duration":"90.23:00:00","endTradeDrawdown":421.85000000000002,"isWin":false,"orderIds":[253,267]},{"id":"7ae1bd68-1bb7-4954-805b-cfaf90a3914d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-04-01T14:31:00Z","entryPrice":14.440510688,"direction":0,"quantity":1188,"exitTime":"2004-05-03T13:31:00Z","exitPrice":12.375555461999999,"profitLoss":-2453.1700000000001,"totalFees":1.5928743293100003,"mae":-2694.5500000000002,"mfe":289.10000000000002,"duration":"31.23:00:00","endTradeDrawdown":2983.6599999999999,"isWin":false,"orderIds":[266,268]},{"id":"523d3c28-b979-4385-b7f6-bfe6a7a17a41","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2004-04-01T14:31:00Z","entryPrice":20.571071786000001,"direction":0,"quantity":834,"exitTime":"2004-05-03T13:31:00Z","exitPrice":18.980261693999999,"profitLoss":-1326.74,"totalFees":1.6492906061160002,"mae":-1710.1500000000001,"mfe":1162.4200000000001,"duration":"31.23:00:00","endTradeDrawdown":2872.5700000000002,"isWin":false,"orderIds":[265,269]},{"id":"b83353ac-38ae-4bea-996d-7611290fd4d5","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":172,"exitTime":"2004-05-03T13:31:00Z","exitPrice":8.5684127130000007,"profitLoss":122.43000000000001,"totalFees":0.073688349331800018,"mae":0,"mfe":172.13999999999999,"duration":"90.23:00:00","endTradeDrawdown":146.36000000000001,"isWin":true,"orderIds":[256,270]},{"id":"89d832d6-2b6f-47b2-a219-36517bb1ead6","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":12.182944502,"direction":0,"quantity":1275,"exitTime":"2004-07-01T13:31:00Z","exitPrice":12.532545888,"profitLoss":445.74000000000001,"totalFees":1.5756125123625,"mae":-756.07000000000005,"mfe":603.73000000000002,"duration":"59.00:00:00","endTradeDrawdown":1297.73,"isWin":true,"orderIds":[271,274]},{"id":"4c0d2bee-e307-41bd-9cfe-8bdea16016f8","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-07-01T13:31:00Z","entryPrice":29.671209743999999,"direction":0,"quantity":551,"exitTime":"2004-08-02T13:31:00Z","exitPrice":27.696889704,"profitLoss":-1087.8499999999999,"totalFees":1.5804911397924,"mae":-1352.04,"mfe":77.700000000000003,"duration":"32.00:00:00","endTradeDrawdown":1429.75,"isWin":false,"orderIds":[275,276]},{"id":"2af5a18e-920e-4cb8-81ee-da3718b99ecd","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":87,"exitTime":"2004-08-02T13:31:00Z","exitPrice":9.1517712299999996,"profitLoss":112.68000000000001,"totalFees":0.039810204850499999,"mae":0,"mfe":142.00999999999999,"duration":"181.23:00:00","endTradeDrawdown":86.599999999999994,"isWin":true,"orderIds":[256,277]},{"id":"9bd3bd16-deff-4f83-94a4-7ce775d0e991","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":74,"exitTime":"2004-08-02T13:31:00Z","exitPrice":7.4874234150000003,"profitLoss":27.84,"totalFees":0.80460180552799987,"mae":-22.350000000000001,"mfe":48.619999999999997,"duration":"91.00:00:00","endTradeDrawdown":37.25,"isWin":true,"orderIds":[272,279]},{"id":"4582f365-af99-4255-9d74-d1f75b33115c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2004-04-01T14:31:00Z","entryPrice":13.196679888,"direction":0,"quantity":1300,"exitTime":"2004-09-01T13:31:00Z","exitPrice":12.368702868,"profitLoss":-1076.3699999999999,"totalFees":1.6617498791400003,"mae":-2931.04,"mfe":86341.440000000002,"duration":"152.23:00:00","endTradeDrawdown":88759.139999999999,"isWin":false,"orderIds":[264,280]},{"id":"b9cbcf06-fa86-4453-b447-472ef6ba8eed","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":8.3502202180000005,"direction":0,"quantity":1861,"exitTime":"2004-09-01T13:31:00Z","exitPrice":8.5113824900000008,"profitLoss":299.92000000000002,"totalFees":1.5689721319794001,"mae":-1049.73,"mfe":984.12,"duration":"121.00:00:00","endTradeDrawdown":1677.6900000000001,"isWin":true,"orderIds":[273,281]},{"id":"fbaf44b1-206f-4434-820a-0843ffdd0d99","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2004-09-01T13:31:00Z","entryPrice":28.119958283999999,"direction":0,"quantity":578,"exitTime":"2004-10-01T13:31:00Z","exitPrice":27.330230268000001,"profitLoss":-456.45999999999998,"totalFees":1.6025104491527999,"mae":-847.72000000000003,"mfe":260.83999999999997,"duration":"30.00:00:00","endTradeDrawdown":1108.55,"isWin":false,"orderIds":[283,284]},{"id":"4edd3e5d-bca7-40c1-b526-6c24be7162a9","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2004-09-01T13:31:00Z","entryPrice":5.4576578099999997,"direction":0,"quantity":2981,"exitTime":"2004-10-01T13:31:00Z","exitPrice":5.6659653600000004,"profitLoss":620.96000000000004,"totalFees":1.6579760334885001,"mae":0,"mfe":1043.22,"duration":"30.00:00:00","endTradeDrawdown":521.61000000000001,"isWin":true,"orderIds":[282,285]},{"id":"f8379a4e-b49a-4f01-8e20-9f40be19a500","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-08-02T13:31:00Z","entryPrice":13.689188306,"direction":0,"quantity":1154,"exitTime":"2004-10-01T13:31:00Z","exitPrice":15.3572185,"profitLoss":1924.9100000000001,"totalFees":1.6759776727061999,"mae":-125.42,"mfe":1993.0699999999999,"duration":"60.00:00:00","endTradeDrawdown":460.77999999999997,"isWin":true,"orderIds":[278,286]},{"id":"de8c9487-bc7e-4ff9-a63c-b7579842878f","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":119,"exitTime":"2004-10-01T13:31:00Z","exitPrice":8.4995238200000003,"profitLoss":165.21000000000001,"totalFees":0.050572166729000008,"mae":-35.939999999999998,"mfe":165.21000000000001,"duration":"151.00:00:00","endTradeDrawdown":59.899999999999999,"isWin":true,"orderIds":[272,287]},{"id":"11938b88-88f0-4842-a7c9-d9d66a8ab7b8","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-02-02T14:31:00Z","entryPrice":7.856608284,"direction":0,"quantity":1727,"exitTime":"2004-11-01T14:31:00Z","exitPrice":10.125819396000001,"profitLoss":3918.9299999999998,"totalFees":0.87436450484460004,"mae":0,"mfe":3983.6300000000001,"duration":"273.00:00:00","endTradeDrawdown":1719.1500000000001,"isWin":true,"orderIds":[256,291]},{"id":"780e62a4-886c-4ecb-a367-17e99fc22be2","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":21.74826431,"direction":0,"quantity":778,"exitTime":"2004-11-01T14:31:00Z","exitPrice":22.959304549999999,"profitLoss":942.19000000000005,"totalFees":1.7391244286540002,"mae":-23.550000000000001,"mfe":950.03999999999996,"duration":"31.01:00:00","endTradeDrawdown":392.57999999999998,"isWin":true,"orderIds":[290,292]},{"id":"6054dc05-6905-4fb6-bfa1-58f1eb8dd604","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":9.2668306400000002,"direction":0,"quantity":1827,"exitTime":"2004-11-01T14:31:00Z","exitPrice":9.3524480969999999,"profitLoss":156.41999999999999,"totalFees":1.7008711126249501,"mae":-340.44999999999999,"mfe":570.48000000000002,"duration":"31.01:00:00","endTradeDrawdown":910.92999999999995,"isWin":true,"orderIds":[288,293]},{"id":"dfad4553-230c-42df-8e3c-dd633ed1bae9","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":52,"exitTime":"2004-11-01T14:31:00Z","exitPrice":9.0824088700000001,"profitLoss":102.5,"totalFees":0.023614263062000002,"mae":-15.710000000000001,"mfe":103.05,"duration":"182.01:00:00","endTradeDrawdown":26.18,"isWin":true,"orderIds":[272,296]},{"id":"8a5700fd-568f-4f7d-b420-3b63d93bde58","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":5.9204896659999999,"direction":0,"quantity":2976,"exitTime":"2004-12-01T14:31:00Z","exitPrice":6.364430714,"profitLoss":1321.1700000000001,"totalFees":1.8279961525440001,"mae":0,"mfe":1765.3499999999999,"duration":"30.00:00:00","endTradeDrawdown":523.90999999999997,"isWin":true,"orderIds":[298,299]},{"id":"4ad03b6a-8c4d-47cb-8d93-2b0b3af8a10a","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":10.831308772,"direction":0,"quantity":1626,"exitTime":"2004-12-01T14:31:00Z","exitPrice":11.364319714000001,"profitLoss":866.67999999999995,"totalFees":1.8045045959118,"mae":-213.99000000000001,"mfe":1048.5699999999999,"duration":"30.00:00:00","endTradeDrawdown":374.49000000000001,"isWin":true,"orderIds":[297,300]},{"id":"d6011de8-a2a6-4dc4-b53d-c48298cfe73f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":16.158156511000001,"direction":0,"quantity":50,"exitTime":"2004-12-01T14:31:00Z","exitPrice":18.317617696999999,"profitLoss":107.97,"totalFees":0.92641357409200009,"mae":-3.0699999999999998,"mfe":113.41,"duration":"30.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[295,301]},{"id":"fdf764d5-3a85-43f8-af14-5a570a4bfba6","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2004-12-01T14:31:00Z","entryPrice":10.651818915,"direction":0,"quantity":1789,"exitTime":"2005-01-03T14:31:00Z","exitPrice":10.631377312,"profitLoss":-36.57,"totalFees":1.9037819025051499,"mae":-819.90999999999997,"mfe":378.42000000000002,"duration":"33.00:00:00","endTradeDrawdown":1198.3299999999999,"isWin":false,"orderIds":[304,305]},{"id":"fe7d51cc-c65f-434d-b0fd-e066036ddc03","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":136,"exitTime":"2005-01-03T14:31:00Z","exitPrice":9.5701833500000006,"profitLoss":239.80000000000001,"totalFees":0.91174149852730002,"mae":-33.789999999999999,"mfe":260.26999999999998,"duration":"94.01:00:00","endTradeDrawdown":98.5,"isWin":true,"orderIds":[289,306]},{"id":"b7a1b03c-6d0d-4a4e-8d98-fb55479ceeb7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2004-12-01T14:31:00Z","entryPrice":11.565483993000001,"direction":0,"quantity":1647,"exitTime":"2005-02-01T14:31:00Z","exitPrice":12.023704236,"profitLoss":754.69000000000005,"totalFees":1.9425696506581505,"mae":-308.50999999999999,"mfe":1453.72,"duration":"62.00:00:00","endTradeDrawdown":1521.95,"isWin":true,"orderIds":[302,308]},{"id":"b1a053df-3da3-436e-8170-2e0a2fe5b6b6","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-05-03T13:31:00Z","entryPrice":7.1111976099999996,"direction":0,"quantity":1940,"exitTime":"2005-02-01T14:31:00Z","exitPrice":9.7614822879999998,"profitLoss":5141.5500000000002,"totalFees":0.97810052525760005,"mae":-585.96000000000004,"mfe":5757.4799999999996,"duration":"274.01:00:00","endTradeDrawdown":1043.95,"isWin":true,"orderIds":[272,309]},{"id":"7547768f-7893-475d-a0b3-b39f1ce481ae","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2004-12-01T14:31:00Z","entryPrice":9.5063252699999996,"direction":0,"quantity":64,"exitTime":"2005-02-01T14:31:00Z","exitPrice":9.7614822879999998,"profitLoss":16.329999999999998,"totalFees":0.030420240864000001,"mae":-172.62,"mfe":36.649999999999999,"duration":"62.00:00:00","endTradeDrawdown":34.439999999999998,"isWin":true,"orderIds":[303,309]},{"id":"c75a77c6-cabc-4823-9b5c-5a181206da18","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-01-03T14:31:00Z","entryPrice":16.204516892000001,"direction":0,"quantity":33,"exitTime":"2005-02-01T14:31:00Z","exitPrice":16.159432783,"profitLoss":-1.49,"totalFees":1.0272919821729503,"mae":-40.600000000000001,"mfe":1.9099999999999999,"duration":"29.00:00:00","endTradeDrawdown":42.299999999999997,"isWin":false,"orderIds":[307,311]},{"id":"72e7804a-af8d-476d-8f30-2988819653dc","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":6.6957090199999998,"direction":0,"quantity":2902,"exitTime":"2005-03-01T14:31:00Z","exitPrice":7.0285134920000001,"profitLoss":965.79999999999995,"totalFees":1.9913846864911999,"mae":-126.47,"mfe":1046.28,"duration":"28.00:00:00","endTradeDrawdown":655.36000000000001,"isWin":true,"orderIds":[313,314]},{"id":"95df5dd6-4936-40fc-9907-37a24a55077d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":118,"exitTime":"2005-03-01T14:31:00Z","exitPrice":10.778822236,"profitLoss":350.68000000000001,"totalFees":0.063595051192399998,"mae":-29.32,"mfe":397.88,"duration":"151.01:00:00","endTradeDrawdown":142.11000000000001,"isWin":true,"orderIds":[289,315]},{"id":"1b7d086f-bfd4-455d-9c56-2a5656863a58","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-01-03T14:31:00Z","entryPrice":16.204516892000001,"direction":0,"quantity":1202,"exitTime":"2005-04-01T14:31:00Z","exitPrice":15.541136431,"profitLoss":-797.38,"totalFees":0.93402229950310001,"mae":-1478.6400000000001,"mfe":2872.1300000000001,"duration":"88.00:00:00","endTradeDrawdown":4079.8200000000002,"isWin":false,"orderIds":[307,317]},{"id":"2b0f6f0b-78c9-4ce9-a178-ed9a25c799b5","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":16.158156511000001,"direction":0,"quantity":1040,"exitTime":"2005-04-01T14:31:00Z","exitPrice":17.558656020000001,"profitLoss":1456.52,"totalFees":0.95606882028900009,"mae":-63.890000000000001,"mfe":24108.150000000001,"duration":"151.00:00:00","endTradeDrawdown":23362.610000000001,"isWin":true,"orderIds":[295,318]},{"id":"ce5ee24f-6101-409e-ac83-e61e7222cf6f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":17.846502839999999,"direction":0,"quantity":49,"exitTime":"2005-04-01T14:31:00Z","exitPrice":17.558656020000001,"profitLoss":-14.1,"totalFees":0.043723931957999999,"mae":-85.739999999999995,"mfe":1053.1400000000001,"duration":"59.00:00:00","endTradeDrawdown":1100.74,"isWin":false,"orderIds":[312,318]},{"id":"8ff9b896-4709-400b-a397-5873241236f7","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":22.702000600000002,"direction":0,"quantity":37,"exitTime":"2005-04-01T14:31:00Z","exitPrice":24.173969026000002,"profitLoss":54.460000000000001,"totalFees":1.0163674683781001,"mae":-11.92,"mfe":102.95999999999999,"duration":"59.00:00:00","endTradeDrawdown":100.25,"isWin":true,"orderIds":[310,319]},{"id":"a4245b84-5867-4ea5-bef1-2544ffef444f","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2005-04-01T14:31:00Z","entryPrice":26.765012076000001,"direction":0,"quantity":739,"exitTime":"2005-05-02T13:31:00Z","exitPrice":25.367766666000001,"profitLoss":-1032.5599999999999,"totalFees":1.9263061745169003,"mae":-1132,"mfe":283,"duration":"30.23:00:00","endTradeDrawdown":1415,"isWin":false,"orderIds":[320,322]},{"id":"b3a5cece-e0df-4d4e-9064-77220250442c","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2005-04-01T14:31:00Z","entryPrice":15.523274952,"direction":0,"quantity":1275,"exitTime":"2005-05-02T13:31:00Z","exitPrice":15.054919688,"profitLoss":-597.14999999999998,"totalFees":1.9493599082999999,"mae":-872.75999999999999,"mfe":246.90000000000001,"duration":"30.23:00:00","endTradeDrawdown":1119.6600000000001,"isWin":false,"orderIds":[321,323]},{"id":"edb8708e-78a0-4697-a84b-d0681c466c59","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-05-02T13:31:00Z","entryPrice":6.6917470620000001,"direction":0,"quantity":2803,"exitTime":"2005-06-01T13:31:00Z","exitPrice":6.6362796499999996,"profitLoss":-155.47999999999999,"totalFees":1.8679229436868001,"mae":-844.00999999999999,"mfe":122.16,"duration":"30.00:00:00","endTradeDrawdown":910.63999999999999,"isWin":false,"orderIds":[324,326]},{"id":"1c82fa5d-887d-4bbc-8880-534dde808956","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-03-01T14:31:00Z","entryPrice":13.071346026000001,"direction":0,"quantity":1627,"exitTime":"2005-06-01T13:31:00Z","exitPrice":12.152644764,"profitLoss":-1494.73,"totalFees":2.0519716507664998,"mae":-2692.2600000000002,"mfe":611.88,"duration":"91.23:00:00","endTradeDrawdown":3304.1300000000001,"isWin":false,"orderIds":[316,327]},{"id":"cebe8fdc-851f-46aa-99bd-9ba4f91f91c3","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-05-02T13:31:00Z","entryPrice":6.2416099980000004,"direction":0,"quantity":3006,"exitTime":"2005-06-01T13:31:00Z","exitPrice":6.2054716440000002,"profitLoss":-108.63,"totalFees":1.8707963707926001,"mae":-543.15999999999997,"mfe":263.81999999999999,"duration":"30.00:00:00","endTradeDrawdown":806.98000000000002,"isWin":false,"orderIds":[325,328]},{"id":"2a1f4278-1796-4402-8959-670bc8c7dfa7","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":87,"exitTime":"2005-06-01T13:31:00Z","exitPrice":10.232569074000001,"profitLoss":211.03,"totalFees":0.044511675471900006,"mae":-21.609999999999999,"mfe":293.35000000000002,"duration":"243.00:00:00","endTradeDrawdown":186.72999999999999,"isWin":true,"orderIds":[289,329]},{"id":"693a7d73-c7c8-4ce3-9791-8bbd2321fca0","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":6.3635241599999999,"direction":0,"quantity":3032,"exitTime":"2005-07-01T13:31:00Z","exitPrice":6.5107077120000003,"profitLoss":446.25999999999999,"totalFees":1.9517335517952001,"mae":0,"mfe":787.51999999999998,"duration":"30.00:00:00","endTradeDrawdown":472.50999999999999,"isWin":true,"orderIds":[332,333]},{"id":"db7d51bf-e328-47b2-b86c-278515771969","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":11.017981744,"direction":0,"quantity":1751,"exitTime":"2005-07-01T13:31:00Z","exitPrice":11.32689712,"profitLoss":540.90999999999997,"totalFees":1.9562941445432001,"mae":-81.959999999999994,"mfe":2016.1199999999999,"duration":"30.00:00:00","endTradeDrawdown":1573.5599999999999,"isWin":true,"orderIds":[331,334]},{"id":"c8658e96-4b3c-4952-97b4-f29325cffff7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":39,"exitTime":"2005-07-01T13:31:00Z","exitPrice":17.769579533000002,"profitLoss":43.200000000000003,"totalFees":0.99936881723444992,"mae":-8.5399999999999991,"mfe":53.25,"duration":"30.00:00:00","endTradeDrawdown":49.990000000000002,"isWin":true,"orderIds":[330,336]},{"id":"5836a728-db15-486c-b0f9-872c0762bc21","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":6.9809699959999998,"direction":0,"quantity":2848,"exitTime":"2005-08-01T13:31:00Z","exitPrice":7.1711439800000001,"profitLoss":541.62,"totalFees":2.0152610301824003,"mae":-834.99000000000001,"mfe":789.86000000000001,"duration":"31.00:00:00","endTradeDrawdown":834.99000000000001,"isWin":true,"orderIds":[337,339]},{"id":"8a04662c-1342-4369-b8bf-30986156b513","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":22.702000600000002,"direction":0,"quantity":48,"exitTime":"2005-08-01T13:31:00Z","exitPrice":26.305027792000001,"profitLoss":172.94999999999999,"totalFees":0.063132066700800002,"mae":-29.530000000000001,"mfe":235.87,"duration":"180.23:00:00","endTradeDrawdown":163.09999999999999,"isWin":true,"orderIds":[310,340]},{"id":"02703dab-b69c-4063-831a-8d88c44aefaa","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2005-08-01T13:31:00Z","entryPrice":12.932860889126179,"direction":0,"quantity":1631,"exitTime":"2005-09-01T13:31:00Z","exitPrice":12.914032718954367,"profitLoss":-30.710000000000001,"totalFees":2.1078141737389684,"mae":-269.55000000000001,"mfe":1392.1300000000001,"duration":"31.00:00:00","endTradeDrawdown":1661.6800000000001,"isWin":false,"orderIds":[341,342]},{"id":"cc0b5c31-aeac-4139-b42e-8515fb95e6b4","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-02-01T14:31:00Z","entryPrice":22.702000600000002,"direction":0,"quantity":771,"exitTime":"2005-09-01T13:31:00Z","exitPrice":25.733816164,"profitLoss":2337.5300000000002,"totalFees":1.0319260281764,"mae":-474.27999999999997,"mfe":6210.8299999999999,"duration":"211.23:00:00","endTradeDrawdown":4358.8699999999999,"isWin":true,"orderIds":[310,343]},{"id":"570a0b13-e367-4a13-b191-ad2f3bcb45e5","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":23.375737392000001,"direction":0,"quantity":31,"exitTime":"2005-09-01T13:31:00Z","exitPrice":25.733816164,"profitLoss":73.099999999999994,"totalFees":0.036232392957600001,"mae":-39.960000000000001,"mfe":228.84,"duration":"62.00:00:00","endTradeDrawdown":175.25999999999999,"isWin":true,"orderIds":[335,343]},{"id":"5a8f22bf-e73f-4043-b95c-c64a6750b3d9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":116,"exitTime":"2005-09-01T13:31:00Z","exitPrice":12.254135893999999,"profitLoss":515.87,"totalFees":0.071073988185199999,"mae":-28.82,"mfe":516.37,"duration":"335.00:00:00","endTradeDrawdown":248.97,"isWin":true,"orderIds":[289,344]},{"id":"6057664e-f88c-4103-a34b-1eb1223e20cf","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-09-01T13:31:00Z","entryPrice":14.47894679,"direction":0,"quantity":1498,"exitTime":"2005-10-03T13:31:00Z","exitPrice":14.495064356,"profitLoss":24.140000000000001,"totalFees":2.1701534348354001,"mae":-402.39999999999998,"mfe":547.26999999999998,"duration":"32.00:00:00","endTradeDrawdown":949.66999999999996,"isWin":true,"orderIds":[345,348]},{"id":"1953e74a-6069-45ac-9bbc-01c0bd070d1b","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2005-09-01T13:31:00Z","entryPrice":6.7423843320000003,"direction":0,"quantity":3217,"exitTime":"2005-10-03T13:31:00Z","exitPrice":6.9901901879999997,"profitLoss":797.19000000000005,"totalFees":2.208884611542,"mae":-2358.3600000000001,"mfe":963.26999999999998,"duration":"32.00:00:00","endTradeDrawdown":2923.04,"isWin":true,"orderIds":[346,349]},{"id":"826199b3-0214-45f6-904a-793f9c23628b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":140,"exitTime":"2005-10-03T13:31:00Z","exitPrice":14.331618391999999,"profitLoss":913.45000000000005,"totalFees":0.100321328744,"mae":-34.780000000000001,"mfe":923.09000000000003,"duration":"367.00:00:00","endTradeDrawdown":300.48000000000002,"isWin":true,"orderIds":[289,350]},{"id":"18760d29-cc66-4ba8-bbb4-438093e0fc77","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":44,"exitTime":"2005-10-03T13:31:00Z","exitPrice":21.099363012000001,"profitLoss":195.25,"totalFees":0.0464185986264,"mae":-9.6400000000000006,"mfe":196.38999999999999,"duration":"124.00:00:00","endTradeDrawdown":65.459999999999994,"isWin":true,"orderIds":[330,351]},{"id":"fd42a74f-5926-431c-88bc-be814b4864b3","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":22.0682562,"direction":0,"quantity":1058,"exitTime":"2005-11-01T14:31:00Z","exitPrice":20.0413348425,"profitLoss":-2144.48,"totalFees":2.2275973661482502,"mae":-2791.6300000000001,"mfe":0,"duration":"29.01:00:00","endTradeDrawdown":2791.6300000000001,"isWin":false,"orderIds":[352,354]},{"id":"3c6766be-228d-45b7-8728-01595cc2a9c9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":40,"exitTime":"2005-11-01T14:31:00Z","exitPrice":20.622759574,"profitLoss":158.44,"totalFees":0.041245519148000002,"mae":-8.7599999999999998,"mfe":188.84,"duration":"153.01:00:00","endTradeDrawdown":100.73,"isWin":true,"orderIds":[330,355]},{"id":"3889cb6a-d6da-451c-9238-2d2a060f2303","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2005-11-01T14:31:00Z","entryPrice":13.979302243999999,"direction":0,"quantity":1575,"exitTime":"2005-12-01T14:31:00Z","exitPrice":14.307026086,"profitLoss":516.16999999999996,"totalFees":2.2275483559875,"mae":-854.63,"mfe":710.77999999999997,"duration":"30.00:00:00","endTradeDrawdown":1201.5599999999999,"isWin":true,"orderIds":[356,357]},{"id":"e9a0d9fa-d463-4e65-a89b-bde20336cc46","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2005-07-01T13:31:00Z","entryPrice":12.165223833000001,"direction":0,"quantity":1634,"exitTime":"2005-12-01T14:31:00Z","exitPrice":13.610135476,"profitLoss":2360.9899999999998,"totalFees":2.1058468555453,"mae":-293.75999999999999,"mfe":3938.5999999999999,"duration":"153.01:00:00","endTradeDrawdown":3111.71,"isWin":true,"orderIds":[338,358]},{"id":"8dd2a8cd-d5b8-4e9c-bb7f-add94b9fdd9f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":43,"exitTime":"2005-12-01T14:31:00Z","exitPrice":22.889846198000001,"profitLoss":267.81,"totalFees":0.049213169325700003,"mae":-9.4199999999999999,"mfe":267.81,"duration":"183.01:00:00","endTradeDrawdown":108.29000000000001,"isWin":true,"orderIds":[330,359]},{"id":"3f13430c-2066-44b2-944e-500bad4bfc3e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":32,"exitTime":"2005-12-01T14:31:00Z","exitPrice":29.871438854000001,"profitLoss":40.07,"totalFees":1.2154563242528,"mae":-110.84,"mfe":52.020000000000003,"duration":"59.01:00:00","endTradeDrawdown":142.00999999999999,"isWin":true,"orderIds":[353,361]},{"id":"11d85635-ce1f-4642-8112-b79406f058ff","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":51,"exitTime":"2006-01-03T14:31:00Z","exitPrice":24.033570649000001,"profitLoss":128.37,"totalFees":1.2328617414927001,"mae":0,"mfe":145.09,"duration":"33.00:00:00","endTradeDrawdown":27.079999999999998,"isWin":true,"orderIds":[360,363]},{"id":"282d247e-290c-4431-9ebb-f77720464e4f","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":27,"exitTime":"2006-01-03T14:31:00Z","exitPrice":32.943515695999999,"profitLoss":116.76000000000001,"totalFees":0.044473746189599997,"mae":-93.519999999999996,"mfe":125.51000000000001,"duration":"92.01:00:00","endTradeDrawdown":119.81999999999999,"isWin":true,"orderIds":[353,364]},{"id":"dbcb7725-cd52-4673-883d-31b926c63030","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":170,"exitTime":"2006-02-01T14:31:00Z","exitPrice":18.030318919999999,"profitLoss":1737.97,"totalFees":0.15325771082,"mae":-42.240000000000002,"mfe":1755.8299999999999,"duration":"488.01:00:00","endTradeDrawdown":547.55999999999995,"isWin":true,"orderIds":[289,367]},{"id":"5c0e7083-6d34-4b6e-8b3a-6cf9b20197c4","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":48,"exitTime":"2006-02-01T14:31:00Z","exitPrice":28.112157870000001,"profitLoss":316.58999999999997,"totalFees":0.067469178887999998,"mae":0,"mfe":317.75999999999999,"duration":"62.00:00:00","endTradeDrawdown":61.659999999999997,"isWin":true,"orderIds":[360,368]},{"id":"a70dc18b-ea97-4f4c-a275-2069807dc581","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":47,"exitTime":"2006-03-01T14:31:00Z","exitPrice":18.227252015000001,"profitLoss":489.75,"totalFees":0.042834042235250003,"mae":-11.68,"mfe":516.28999999999996,"duration":"516.01:00:00","endTradeDrawdown":151.38,"isWin":true,"orderIds":[289,372]},{"id":"82e1536e-437d-496a-80a7-1358bf38f27d","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":35.910175903999999,"direction":0,"quantity":652,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.324645136000001,"profitLoss":3530.23,"totalFees":2.6211667787440001,"mae":-92.319999999999993,"mfe":3530.23,"duration":"122.23:00:00","endTradeDrawdown":2076.8699999999999,"isWin":true,"orderIds":[362,374]},{"id":"6d3837e4-e820-47d0-9ef8-f9214f3c48e8","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":39.618190415999997,"direction":0,"quantity":50,"exitTime":"2006-04-03T13:31:00Z","exitPrice":41.324645136000001,"profitLoss":85.319999999999993,"totalFees":0.099045476039999997,"mae":-192.47999999999999,"mfe":85.319999999999993,"duration":"60.23:00:00","endTradeDrawdown":112.34,"isWin":true,"orderIds":[369,374]},{"id":"05d83f0f-437b-4cdf-b6d9-cdfb39845934","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2005-10-03T13:31:00Z","entryPrice":28.619167208,"direction":0,"quantity":757,"exitTime":"2006-04-03T13:31:00Z","exitPrice":34.343173116000003,"profitLoss":4333.0699999999997,"totalFees":1.3582724967378002,"mae":-2622.1599999999999,"mfe":5381.46,"duration":"182.00:00:00","endTradeDrawdown":3359.4699999999998,"isWin":true,"orderIds":[353,375]},{"id":"7d5d51ad-f456-472d-976b-9f93fd8a0056","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":35.153501095999999,"direction":0,"quantity":34,"exitTime":"2006-04-03T13:31:00Z","exitPrice":34.343173116000003,"profitLoss":-27.550000000000001,"totalFees":0.059760951863200004,"mae":-339.94,"mfe":19.539999999999999,"duration":"60.23:00:00","endTradeDrawdown":120.72,"isWin":false,"orderIds":[370,375]},{"id":"33ef7f65-2a76-4990-aedd-0fc16d9fdd7e","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":65,"exitTime":"2006-04-03T13:31:00Z","exitPrice":28.625957100000001,"profitLoss":462.11000000000001,"totalFees":0.093034360575000016,"mae":0,"mfe":464.33999999999997,"duration":"122.23:00:00","endTradeDrawdown":274.17000000000002,"isWin":true,"orderIds":[360,376]},{"id":"6589f6c2-d5d3-4a7d-90c3-145172113656","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":14.144070080000001,"direction":0,"quantity":1974,"exitTime":"2006-05-01T13:31:00Z","exitPrice":14.911102079999999,"profitLoss":1514.1199999999999,"totalFees":2.8677454921920003,"mae":-472.41000000000003,"mfe":1550.46,"duration":"28.00:00:00","endTradeDrawdown":1223.4100000000001,"isWin":true,"orderIds":[379,380]},{"id":"47e2ae92-852b-4672-b8a4-bc842cac1042","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-06-01T13:31:00Z","entryPrice":16.661798568999998,"direction":0,"quantity":992,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":9768.1200000000008,"totalFees":1.4566529167449003,"mae":-217.22999999999999,"mfe":9781.0699999999997,"duration":"334.00:00:00","endTradeDrawdown":2600.3499999999999,"isWin":true,"orderIds":[330,381]},{"id":"38cd1f9c-3652-40e7-843a-86897beb4259","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2005-09-01T13:31:00Z","entryPrice":18.838716975000001,"direction":0,"quantity":32,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":245.44,"totalFees":0.030141947160000002,"mae":-76.670000000000002,"mfe":245.86000000000001,"duration":"242.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":true,"orderIds":[347,381]},{"id":"af831db4-8fca-4579-94c8-abb161fa0016","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-01-03T14:31:00Z","entryPrice":23.330525075000001,"direction":0,"quantity":45,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":143.02000000000001,"totalFees":0.05249368141875,"mae":-309.94999999999999,"mfe":143.61000000000001,"duration":"117.23:00:00","endTradeDrawdown":109.83,"isWin":true,"orderIds":[366,381]},{"id":"d73b6087-740d-4ef6-bdf9-6ef5be1e72a0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-02-01T14:31:00Z","entryPrice":25.320961480000001,"direction":0,"quantity":30,"exitTime":"2006-05-01T13:31:00Z","exitPrice":26.508697302000002,"profitLoss":35.630000000000003,"totalFees":0.037981442220000002,"mae":-266.33999999999997,"mfe":36.020000000000003,"duration":"88.23:00:00","endTradeDrawdown":64.409999999999997,"isWin":true,"orderIds":[371,381]},{"id":"06f242a8-e00e-4a7e-9476-d2a2f065ea64","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":14.54252219,"direction":0,"quantity":1920,"exitTime":"2006-05-01T13:31:00Z","exitPrice":14.598335708,"profitLoss":107.16,"totalFees":2.797522358208,"mae":-1976.54,"mfe":1869.3800000000001,"duration":"28.00:00:00","endTradeDrawdown":3845.9200000000001,"isWin":true,"orderIds":[378,382]},{"id":"611a4410-a550-45a6-8f9a-bda8ec0eac5f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":64,"exitTime":"2006-05-01T13:31:00Z","exitPrice":19.373840257000001,"profitLoss":740.27999999999997,"totalFees":0.061996288822400006,"mae":-15.9,"mfe":756.52999999999997,"duration":"577.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":true,"orderIds":[289,383]},{"id":"826c71f8-6cc0-4b02-ac90-b5a441434690","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":18.374186015999999,"direction":0,"quantity":1592,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.794136332000001,"profitLoss":-2515.4400000000001,"totalFees":2.7993984589008001,"mae":-4278.8400000000001,"mfe":613.73000000000002,"duration":"31.00:00:00","endTradeDrawdown":4892.5699999999997,"isWin":false,"orderIds":[386,387]},{"id":"85a3562d-42f9-4558-8bc9-2c29a3986100","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-10-01T13:31:00Z","entryPrice":7.8069548339999999,"direction":0,"quantity":1291,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":10797.200000000001,"totalFees":1.2208648409975003,"mae":-320.74000000000001,"mfe":16469.59,"duration":"608.00:00:00","endTradeDrawdown":7491.6199999999999,"isWin":true,"orderIds":[289,388]},{"id":"a4216678-2630-49ea-a4f3-4f2c12ed31c1","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2004-11-01T14:31:00Z","entryPrice":7.9122266090000002,"direction":0,"quantity":58,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":478.97000000000003,"totalFees":0.022945457166100004,"mae":-20.52,"mfe":733.80999999999995,"duration":"576.23:00:00","endTradeDrawdown":336.56999999999999,"isWin":true,"orderIds":[294,388]},{"id":"e7d3d065-f336-4c83-85f6-835343a391d5","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-03T14:31:00Z","entryPrice":14.568672739,"direction":0,"quantity":83,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":132.94,"totalFees":0.060459991866849999,"mae":-581.84000000000003,"mfe":497.63,"duration":"148.23:00:00","endTradeDrawdown":481.64999999999998,"isWin":true,"orderIds":[365,388]},{"id":"6f53e7ff-e05d-4345-bd7d-d1502228e6fa","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-04-03T13:31:00Z","entryPrice":17.741483714000001,"direction":0,"quantity":78,"exitTime":"2006-06-01T13:31:00Z","exitPrice":16.170395245000002,"profitLoss":-122.54000000000001,"totalFees":0.069191786484600004,"mae":-794.26999999999998,"mfe":220.16999999999999,"duration":"59.00:00:00","endTradeDrawdown":452.63,"isWin":false,"orderIds":[377,388]},{"id":"8ba34364-4918-4e83-98ea-ee292f198780","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2005-12-01T14:31:00Z","entryPrice":21.516549795,"direction":0,"quantity":925,"exitTime":"2006-06-01T13:31:00Z","exitPrice":24.919262655000001,"profitLoss":3147.5100000000002,"totalFees":1.21481405443125,"mae":0,"mfe":8477.2600000000002,"duration":"181.23:00:00","endTradeDrawdown":6207.8599999999997,"isWin":true,"orderIds":[360,389]},{"id":"182bf4c7-d9a9-4352-81fe-4eb96d664e59","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2006-03-01T14:31:00Z","entryPrice":26.225780697000001,"direction":0,"quantity":50,"exitTime":"2006-06-01T13:31:00Z","exitPrice":24.919262655000001,"profitLoss":-65.329999999999998,"totalFees":0.065564451742500002,"mae":-235.46000000000001,"mfe":222.77000000000001,"duration":"91.23:00:00","endTradeDrawdown":335.56,"isWin":false,"orderIds":[373,389]},{"id":"dbb30bcc-d16d-4edd-aefd-f931298fa713","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":36.538425279999998,"direction":0,"quantity":800,"exitTime":"2006-06-01T13:31:00Z","exitPrice":32.825649808000001,"profitLoss":-2970.2199999999998,"totalFees":2.7745630035200004,"mae":-3064.5100000000002,"mfe":1944.79,"duration":"31.00:00:00","endTradeDrawdown":5009.3000000000002,"isWin":false,"orderIds":[385,390]},{"id":"2fb0f552-1030-4366-b3e0-86316d80d1d3","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":16.784920908395641,"direction":0,"quantity":88,"exitTime":"2006-06-01T13:31:00Z","exitPrice":15.647430400553953,"profitLoss":-100.09999999999999,"totalFees":1.5316545509291175,"mae":-145.91999999999999,"mfe":98.599999999999994,"duration":"31.00:00:00","endTradeDrawdown":244.52000000000001,"isWin":false,"orderIds":[384,391]},{"id":"5f5ba009-1f7e-4c68-89e0-0b8f3d68d78f","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.990663680000001,"direction":0,"quantity":1851,"exitTime":"2006-07-03T13:31:00Z","exitPrice":14.070435008,"profitLoss":147.66,"totalFees":2.5970546835744002,"mae":-2453.3699999999999,"mfe":988.15999999999997,"duration":"32.00:00:00","endTradeDrawdown":3441.54,"isWin":true,"orderIds":[392,396]},{"id":"ea9adcbe-f4be-4768-8bc9-3438108010a6","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":13.767334440000001,"direction":0,"quantity":1881,"exitTime":"2006-07-03T13:31:00Z","exitPrice":13.965782504,"profitLoss":373.27999999999997,"totalFees":2.6082996485832002,"mae":-2053.04,"mfe":839.88,"duration":"32.00:00:00","endTradeDrawdown":2892.9299999999998,"isWin":true,"orderIds":[395,397]},{"id":"9cd1f482-5838-4687-9756-035fc38187eb","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":16.784920908395641,"direction":0,"quantity":47,"exitTime":"2006-07-03T13:31:00Z","exitPrice":16.362363458953514,"profitLoss":-19.859999999999999,"totalFees":0.03845155412854076,"mae":-134.81,"mfe":52.659999999999997,"duration":"63.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[384,398]},{"id":"9448ad58-128b-485f-8ecc-a6dae10ec4fc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":17.128802973999999,"direction":0,"quantity":1536,"exitTime":"2006-08-01T13:31:00Z","exitPrice":16.980009079999999,"profitLoss":-228.55000000000001,"totalFees":2.6195567657471996,"mae":-2191.3699999999999,"mfe":611.70000000000005,"duration":"29.00:00:00","endTradeDrawdown":2803.0700000000002,"isWin":false,"orderIds":[399,401]},{"id":"c7ba3b50-f60e-428f-8419-fe41b47dfa70","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":17.195434479999999,"direction":0,"quantity":1506,"exitTime":"2006-08-01T13:31:00Z","exitPrice":17.496702200000001,"profitLoss":453.70999999999998,"totalFees":2.612317892004,"mae":-2381.9699999999998,"mfe":593.30999999999995,"duration":"61.00:00:00","endTradeDrawdown":2975.29,"isWin":true,"orderIds":[393,402]},{"id":"6a4753a1-a27b-4f55-a6ee-3d8701992a26","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-05-01T13:31:00Z","entryPrice":16.784920908395641,"direction":0,"quantity":1608,"exitTime":"2006-09-01T13:31:00Z","exitPrice":16.930041648608089,"profitLoss":233.34999999999999,"totalFees":1.36117534854809,"mae":-4612.1800000000003,"mfe":1801.6300000000001,"duration":"123.00:00:00","endTradeDrawdown":6413.8100000000004,"isWin":true,"orderIds":[384,405]},{"id":"8203d0cb-98a9-4c13-9a90-ced0e98e7584","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2006-09-01T13:31:00Z","entryPrice":18.128205690000001,"direction":0,"quantity":1517,"exitTime":"2006-10-02T13:31:00Z","exitPrice":18.255665109999999,"profitLoss":193.36000000000001,"totalFees":2.75971660018,"mae":-993.14999999999998,"mfe":254.88,"duration":"31.00:00:00","endTradeDrawdown":1160.1400000000001,"isWin":true,"orderIds":[406,407]},{"id":"92d24a90-b51b-47df-afed-a1caae0e1837","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-06-01T13:31:00Z","entryPrice":30.655088030000002,"direction":0,"quantity":845,"exitTime":"2006-10-02T13:31:00Z","exitPrice":32.164099247999999,"profitLoss":1275.1099999999999,"totalFees":2.6541106624955,"mae":-1917.1300000000001,"mfe":1872.55,"duration":"123.00:00:00","endTradeDrawdown":2701.8200000000002,"isWin":true,"orderIds":[394,408]},{"id":"b17a4ce0-0160-43e9-916c-3fc372810bce","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":19.763023014000002,"direction":0,"quantity":1347,"exitTime":"2006-10-02T13:31:00Z","exitPrice":20.253168179999999,"profitLoss":660.23000000000002,"totalFees":2.6950904769159005,"mae":-124.56999999999999,"mfe":1108.6800000000001,"duration":"62.00:00:00","endTradeDrawdown":1233.25,"isWin":true,"orderIds":[403,409]},{"id":"3b1dda89-e6c0-4220-8098-934ff446071b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":19.444419393,"direction":0,"quantity":63,"exitTime":"2006-10-02T13:31:00Z","exitPrice":21.636569724000001,"profitLoss":138.11000000000001,"totalFees":1.3835701665670499,"mae":-69.780000000000001,"mfe":144.47999999999999,"duration":"91.00:00:00","endTradeDrawdown":88.599999999999994,"isWin":true,"orderIds":[400,410]},{"id":"0645caf7-6186-4c7c-bdba-e2828f00a1f6","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":14.381283138000001,"direction":0,"quantity":58,"exitTime":"2006-10-02T13:31:00Z","exitPrice":15.56577002,"profitLoss":68.700000000000003,"totalFees":1.3761284874799,"mae":-13.31,"mfe":70.5,"duration":"62.00:00:00","endTradeDrawdown":28.77,"isWin":true,"orderIds":[404,413]},{"id":"843526d8-b376-465a-939d-a5ee369febb9","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-08-01T13:31:00Z","entryPrice":14.381283138000001,"direction":0,"quantity":1793,"exitTime":"2006-11-01T14:31:00Z","exitPrice":15.460344486,"profitLoss":1934.76,"totalFees":1.3860198831699002,"mae":-411.41000000000003,"mfe":2457.3600000000001,"duration":"92.01:00:00","endTradeDrawdown":889.53999999999996,"isWin":true,"orderIds":[404,415]},{"id":"6397c9db-2702-4699-b7f1-36a16337a8aa","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":15.493545215999999,"direction":0,"quantity":1802,"exitTime":"2006-11-01T14:31:00Z","exitPrice":15.856675182,"profitLoss":654.36000000000001,"totalFees":2.8246548578598003,"mae":-218.12,"mfe":1042.1300000000001,"duration":"30.01:00:00","endTradeDrawdown":557.41999999999996,"isWin":true,"orderIds":[414,416]},{"id":"7646deaf-6db1-40c3-90a8-6f85e16fa455","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":19.444419393,"direction":0,"quantity":42,"exitTime":"2006-11-01T14:31:00Z","exitPrice":23.231278665000001,"profitLoss":159.05000000000001,"totalFees":0.048785685196500006,"mae":-46.520000000000003,"mfe":162.33000000000001,"duration":"121.01:00:00","endTradeDrawdown":59.060000000000002,"isWin":true,"orderIds":[400,417]},{"id":"9bec04bb-c11c-4ab2-aa48-7f28537a17c0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":28.192410720000002,"direction":0,"quantity":34,"exitTime":"2006-11-01T14:31:00Z","exitPrice":30.319893566000001,"profitLoss":72.329999999999998,"totalFees":1.4470681497022002,"mae":-28.850000000000001,"mfe":161.31,"duration":"30.01:00:00","endTradeDrawdown":143.56,"isWin":true,"orderIds":[411,418]},{"id":"d32b23e2-ef72-4823-bf04-88f086881ab3","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":13.322517375,"direction":0,"quantity":2095,"exitTime":"2006-12-01T14:31:00Z","exitPrice":13.990045614,"profitLoss":1398.47,"totalFees":2.8609909730977501,"mae":-105.77,"mfe":1563,"duration":"60.01:00:00","endTradeDrawdown":716.86000000000001,"isWin":true,"orderIds":[412,421]},{"id":"bf5746f1-34b4-4a5d-8a0f-e552e7530214","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":33.229904374,"direction":0,"quantity":872,"exitTime":"2006-12-01T14:31:00Z","exitPrice":35.245436840000004,"profitLoss":1757.54,"totalFees":2.9855248769304001,"mae":0,"mfe":1849.5599999999999,"duration":"30.00:00:00","endTradeDrawdown":450.88999999999999,"isWin":true,"orderIds":[419,422]},{"id":"b4946e40-ffe1-43a2-ad52-a61695f0d059","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.44954116377372,"direction":0,"quantity":64,"exitTime":"2006-12-01T14:31:00Z","exitPrice":20.3275742724054,"profitLoss":120.19,"totalFees":1.514259696086123,"mae":-16.390000000000001,"mfe":136.99000000000001,"duration":"30.00:00:00","endTradeDrawdown":79.629999999999995,"isWin":true,"orderIds":[420,423]},{"id":"93122fb2-f839-4af0-bc01-5d492cbb07a6","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2006-07-03T13:31:00Z","entryPrice":19.444419393,"direction":0,"quantity":1248,"exitTime":"2007-01-03T14:31:00Z","exitPrice":25.243506306,"profitLoss":7237.2600000000002,"totalFees":1.5463133341344002,"mae":-1382.24,"mfe":7370.04,"duration":"184.01:00:00","endTradeDrawdown":1755.04,"isWin":true,"orderIds":[400,426]},{"id":"a9632a9c-3ea3-44d5-a418-3ec230af052c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.44954116377372,"direction":0,"quantity":174,"exitTime":"2007-01-03T14:31:00Z","exitPrice":24.945995898645823,"profitLoss":1130.3800000000001,"totalFees":0.21718059243419038,"mae":-44.560000000000002,"mfe":1133.3900000000001,"duration":"63.00:00:00","endTradeDrawdown":216.49000000000001,"isWin":true,"orderIds":[420,427]},{"id":"c2b57f27-2c8a-4e70-a8b6-381e94ea265e","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":200,"exitTime":"2007-02-01T14:31:00Z","exitPrice":15.121413296,"profitLoss":378.41000000000003,"totalFees":1.6831084200049999,"mae":-49.700000000000003,"mfe":423.24000000000001,"duration":"62.00:00:00","endTradeDrawdown":160.80000000000001,"isWin":true,"orderIds":[425,430]},{"id":"cb521fa8-bfc6-4f03-bebb-13ebe90269a7","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.8066928959999995,"direction":0,"quantity":106,"exitTime":"2007-03-01T14:31:00Z","exitPrice":10.325403036000001,"profitLoss":54.979999999999997,"totalFees":1.586530066446,"mae":-17.129999999999999,"mfe":193.02000000000001,"duration":"90.00:00:00","endTradeDrawdown":204.61000000000001,"isWin":true,"orderIds":[424,432]},{"id":"a6224060-d25e-4fca-af6e-a75ee1e9c944","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":18.280457999999999,"direction":0,"quantity":83,"exitTime":"2007-03-01T14:31:00Z","exitPrice":16.013681208000001,"profitLoss":-188.13999999999999,"totalFees":1.7329161246138001,"mae":-194.65000000000001,"mfe":0,"duration":"57.00:00:00","endTradeDrawdown":194.65000000000001,"isWin":false,"orderIds":[428,434]},{"id":"6b8bd560-b289-4a4a-af39-a3cbaf1e3381","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2006-11-01T14:31:00Z","entryPrice":18.44954116377372,"direction":0,"quantity":1333,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.402118132859464,"profitLoss":5268.79,"totalFees":1.7048316645720309,"mae":-341.38,"mfe":9405.9599999999991,"duration":"151.23:00:00","endTradeDrawdown":7983.3699999999999,"isWin":true,"orderIds":[420,435]},{"id":"0b8f35ec-313e-4e5a-9cdc-c75b533097ef","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-02-01T14:31:00Z","entryPrice":22.585830630813451,"direction":0,"quantity":149,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.402118132859464,"profitLoss":-27.370000000000001,"totalFees":0.16723391915221364,"mae":-654.47000000000003,"mfe":435.06999999999999,"duration":"59.23:00:00","endTradeDrawdown":585.13999999999999,"isWin":false,"orderIds":[431,435]},{"id":"a563ab84-b17d-474d-bf53-1aa8d5eab0bf","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-03-01T14:31:00Z","entryPrice":20.519605359707455,"direction":0,"quantity":39,"exitTime":"2007-04-02T13:31:00Z","exitPrice":22.402118132859464,"profitLoss":73.420000000000002,"totalFees":0.039933153415556651,"mae":-90.719999999999999,"mfe":194.46000000000001,"duration":"31.23:00:00","endTradeDrawdown":61.450000000000003,"isWin":true,"orderIds":[433,435]},{"id":"a17cd58b-c5b7-4753-a2c7-df3c32689c49","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":18.280457999999999,"direction":0,"quantity":1898,"exitTime":"2007-04-02T13:31:00Z","exitPrice":17.538793704,"profitLoss":-1407.6800000000001,"totalFees":1.6624488762648002,"mae":-4907.0500000000002,"mfe":0,"duration":"88.23:00:00","endTradeDrawdown":4907.0500000000002,"isWin":false,"orderIds":[428,436]},{"id":"c41ea361-fda5-4375-a6b7-c9018e9afa51","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":65,"exitTime":"2007-04-02T13:31:00Z","exitPrice":16.107592424,"profitLoss":187.09,"totalFees":0.052592484633000008,"mae":-16.149999999999999,"mfe":220.11000000000001,"duration":"121.23:00:00","endTradeDrawdown":233.09999999999999,"isWin":true,"orderIds":[425,437]},{"id":"b445b8cf-c82a-488b-911b-80798f4f2be6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":22.085545104000001,"direction":0,"quantity":1552,"exitTime":"2007-05-01T13:31:00Z","exitPrice":23.541833069999999,"profitLoss":2260.1599999999999,"totalFees":3.5406845463024004,"mae":-318.92000000000002,"mfe":3508.0999999999999,"duration":"29.00:00:00","endTradeDrawdown":1511.3900000000001,"isWin":true,"orderIds":[439,440]},{"id":"a7a44501-df12-4fb8-8cd0-aa522cc65e91","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2006-10-02T13:31:00Z","entryPrice":28.192410720000002,"direction":0,"quantity":956,"exitTime":"2007-05-01T13:31:00Z","exitPrice":36.955418479999999,"profitLoss":8377.4400000000005,"totalFees":1.7693283956156001,"mae":-811.04999999999995,"mfe":9673.6900000000005,"duration":"211.00:00:00","endTradeDrawdown":5801.3900000000003,"isWin":true,"orderIds":[411,441]},{"id":"fb5156ae-e62f-4f8c-b94a-80aad12d4de5","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":31.027488014999999,"direction":0,"quantity":38,"exitTime":"2007-05-01T13:31:00Z","exitPrice":32.903999265000003,"profitLoss":71.310000000000002,"totalFees":1.78320147789225,"mae":-24.719999999999999,"mfe":111.62,"duration":"29.00:00:00","endTradeDrawdown":45.159999999999997,"isWin":true,"orderIds":[438,442]},{"id":"8ef0fabf-054b-4b80-a7a4-7c686c684b65","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2007-04-02T13:31:00Z","entryPrice":31.027488014999999,"direction":0,"quantity":1095,"exitTime":"2007-06-01T13:31:00Z","exitPrice":32.308519695000001,"profitLoss":1402.73,"totalFees":1.7579326276012501,"mae":-712.32000000000005,"mfe":3402.7199999999998,"duration":"60.00:00:00","endTradeDrawdown":2975.3200000000002,"isWin":true,"orderIds":[438,445]},{"id":"07759aa8-19a2-4823-9e8e-cd1b0f2b8c73","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":19.706333724,"direction":0,"quantity":1855,"exitTime":"2007-06-01T13:31:00Z","exitPrice":19.262379744,"profitLoss":-823.52999999999997,"totalFees":3.5828600852520003,"mae":-2906.5900000000001,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":2906.5900000000001,"isWin":false,"orderIds":[444,446]},{"id":"7842336f-2df7-4889-8748-6520358462ad","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":62,"exitTime":"2007-06-01T13:31:00Z","exitPrice":17.990298031999998,"profitLoss":295.18000000000001,"totalFees":0.055445680155600009,"mae":-15.41,"mfe":320.19,"duration":"181.23:00:00","endTradeDrawdown":222.34,"isWin":true,"orderIds":[425,448]},{"id":"265a864f-be01-4841-8f17-50cfb3db8c01","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.8066928959999995,"direction":0,"quantity":108,"exitTime":"2007-06-01T13:31:00Z","exitPrice":12.671245944000001,"profitLoss":309.37,"totalFees":0.068524472599199998,"mae":-17.460000000000001,"mfe":321.33999999999997,"duration":"181.23:00:00","endTradeDrawdown":208.47,"isWin":true,"orderIds":[424,450]},{"id":"ff61f24c-922b-49b9-9c4e-36df240e441b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":34,"exitTime":"2007-07-02T13:31:00Z","exitPrice":27.651602789999998,"profitLoss":25.52,"totalFees":1.89349353302445,"mae":-69.409999999999997,"mfe":46.020000000000003,"duration":"31.00:00:00","endTradeDrawdown":86.420000000000002,"isWin":true,"orderIds":[447,451]},{"id":"acc8a69e-6e64-4aae-83e9-c7c1c0825d5e","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-05-01T13:31:00Z","entryPrice":20.234856024999999,"direction":0,"quantity":1778,"exitTime":"2007-08-01T13:31:00Z","exitPrice":20.260412488829999,"profitLoss":45.439999999999998,"totalFees":3.5977630670046872,"mae":-1178.48,"mfe":3365.46,"duration":"92.00:00:00","endTradeDrawdown":4011.3600000000001,"isWin":true,"orderIds":[443,453]},{"id":"1406b1e5-a22f-4d3c-b7d2-fddf96e730f7","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":13.229344299999999,"direction":0,"quantity":1988,"exitTime":"2007-08-01T13:31:00Z","exitPrice":17.138597875999999,"profitLoss":7771.6000000000004,"totalFees":1.8065867743210002,"mae":-494.02999999999997,"mfe":10266.809999999999,"duration":"242.23:00:00","endTradeDrawdown":7129.1800000000003,"isWin":true,"orderIds":[425,454]},{"id":"e9c0a592-7bc9-4658-be9e-34d8b112041b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2007-01-03T14:31:00Z","entryPrice":14.030639411999999,"direction":0,"quantity":77,"exitTime":"2007-08-01T13:31:00Z","exitPrice":17.138597875999999,"profitLoss":239.31,"totalFees":0.052637310957,"mae":-80.829999999999998,"mfe":335.95999999999998,"duration":"209.23:00:00","endTradeDrawdown":276.13,"isWin":true,"orderIds":[429,454]},{"id":"e8a1c842-80ae-461a-ae1d-948357ea5500","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":42.166398352000002,"direction":0,"quantity":876,"exitTime":"2007-08-01T13:31:00Z","exitPrice":38.550616400000003,"profitLoss":-3167.4200000000001,"totalFees":3.5842173054908999,"mae":-4157.25,"mfe":972.35000000000002,"duration":"61.00:00:00","endTradeDrawdown":5129.6000000000004,"isWin":false,"orderIds":[449,455]},{"id":"8dac609f-6b10-400a-9e64-41bcb71d02dc","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2007-07-02T13:31:00Z","entryPrice":41.102933071999999,"direction":0,"quantity":25,"exitTime":"2007-08-01T13:31:00Z","exitPrice":38.550616400000003,"profitLoss":-63.810000000000002,"totalFees":0.051370358017499999,"mae":-92.060000000000002,"mfe":54.340000000000003,"duration":"30.00:00:00","endTradeDrawdown":146.38999999999999,"isWin":false,"orderIds":[452,455]},{"id":"8789dcab-1cde-4625-b5fb-334f6b0064b3","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2006-12-01T14:31:00Z","entryPrice":9.8066928959999995,"direction":0,"quantity":2910,"exitTime":"2007-08-01T13:31:00Z","exitPrice":12.274115058,"profitLoss":7180.1999999999998,"totalFees":1.8154469029410001,"mae":-470.39999999999998,"mfe":9867.7600000000002,"duration":"242.23:00:00","endTradeDrawdown":5617,"isWin":true,"orderIds":[424,456]},{"id":"be12f7c6-6d7e-42a7-9d33-298d882f79da","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":63,"exitTime":"2007-08-01T13:31:00Z","exitPrice":28.004506929000001,"profitLoss":69.510000000000005,"totalFees":0.088214196826350011,"mae":-128.61000000000001,"mfe":269.05000000000001,"duration":"61.00:00:00","endTradeDrawdown":269.61000000000001,"isWin":true,"orderIds":[447,458]},{"id":"c5f21960-14fc-4ccf-9b57-0a003b369074","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":12.756263427,"direction":0,"quantity":3040,"exitTime":"2007-09-04T13:31:00Z","exitPrice":12.094158753,"profitLoss":-2012.8,"totalFees":3.6256507997759999,"mae":-8495.5799999999999,"mfe":0,"duration":"34.00:00:00","endTradeDrawdown":8495.5799999999999,"isWin":false,"orderIds":[461,462]},{"id":"470990a5-74db-46d3-a254-2549671583af","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":20.209975675999999,"direction":0,"quantity":1768,"exitTime":"2007-09-04T13:31:00Z","exitPrice":20.352347192,"profitLoss":251.71000000000001,"totalFees":3.5851100252448003,"mae":-3835.6199999999999,"mfe":719.17999999999995,"duration":"34.00:00:00","endTradeDrawdown":4554.8000000000002,"isWin":true,"orderIds":[460,463]},{"id":"1e139698-4270-4577-af6e-344f6547f093","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":83,"exitTime":"2007-09-04T13:31:00Z","exitPrice":32.313947728353291,"profitLoss":187.63999999999999,"totalFees":1.9211218997881958,"mae":-498.69999999999999,"mfe":275.89999999999998,"duration":"34.00:00:00","endTradeDrawdown":498.69999999999999,"isWin":true,"orderIds":[459,464]},{"id":"a303a3f0-daf3-4290-99a9-776f4365bfe0","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":20.451544247000001,"direction":0,"quantity":1759,"exitTime":"2007-10-01T13:31:00Z","exitPrice":22.032093630999999,"profitLoss":2780.1900000000001,"totalFees":3.73475438703555,"mae":-885.62,"mfe":2925.9200000000001,"duration":"27.00:00:00","endTradeDrawdown":1547.04,"isWin":true,"orderIds":[466,467]},{"id":"dce7e21b-d96a-447a-b20b-238535dab705","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":62,"exitTime":"2007-10-01T13:31:00Z","exitPrice":39.249634856992557,"profitLoss":570.17999999999995,"totalFees":0.12167386805667693,"mae":-372.52999999999997,"mfe":595.63999999999999,"duration":"61.00:00:00","endTradeDrawdown":372.52999999999997,"isWin":true,"orderIds":[459,468]},{"id":"3b8747bd-baed-42f6-937a-479c34bd1e9e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":48,"exitTime":"2007-10-01T13:31:00Z","exitPrice":33.351674705999997,"profitLoss":309.63,"totalFees":0.080086903848000005,"mae":-290.11000000000001,"mfe":310.69999999999999,"duration":"122.00:00:00","endTradeDrawdown":495.10000000000002,"isWin":true,"orderIds":[447,469]},{"id":"75db71a4-72d8-4f73-9043-aa313940f182","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":54,"exitTime":"2007-11-01T13:31:00Z","exitPrice":45.71415346146749,"profitLoss":845.69000000000005,"totalFees":0.12359744597643044,"mae":-324.45999999999998,"mfe":936.61000000000001,"duration":"92.00:00:00","endTradeDrawdown":329.82999999999998,"isWin":true,"orderIds":[459,472]},{"id":"d4db5a01-6db5-42da-8aa8-2d5b0df2aec5","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":22.311650436000001,"direction":0,"quantity":1840,"exitTime":"2007-12-03T14:31:00Z","exitPrice":21.491319319999999,"profitLoss":-1509.4100000000001,"totalFees":4.0261308805600002,"mae":-2569.7399999999998,"mfe":4690.3999999999996,"duration":"63.01:00:00","endTradeDrawdown":7260.1300000000001,"isWin":false,"orderIds":[471,474]},{"id":"e225a6c0-a4e6-47f0-b0cb-400907aab193","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":46.850521587659998,"direction":0,"quantity":762,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":1740.5799999999999,"totalFees":3.8871860057938457,"mae":-5956.6599999999999,"mfe":6662.9700000000003,"duration":"124.01:00:00","endTradeDrawdown":8087.1899999999996,"isWin":true,"orderIds":[457,475]},{"id":"88fe4827-ec68-4f36-9539-bbf21d63174c","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-10-01T13:31:00Z","entryPrice":51.166888833999998,"direction":0,"quantity":40,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-81.290000000000006,"totalFees":0.10220027948000002,"mae":-485.33999999999997,"mfe":177.11000000000001,"duration":"63.01:00:00","endTradeDrawdown":414.13999999999999,"isWin":false,"orderIds":[470,475]},{"id":"a7ad058e-eb11-4e65-8845-d3f6f5adb795","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2007-11-01T13:31:00Z","entryPrice":53.695937839999999,"direction":0,"quantity":46,"exitTime":"2007-12-03T14:31:00Z","exitPrice":49.134749749999997,"profitLoss":-209.81,"totalFees":0.12286950726540002,"mae":-674.48000000000002,"mfe":87.340000000000003,"duration":"32.01:00:00","endTradeDrawdown":429.86000000000001,"isWin":false,"orderIds":[473,475]},{"id":"4be7a5ed-f317-4ad6-b856-cb9706d2cacb","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":10.007610805000001,"direction":0,"quantity":207,"exitTime":"2007-12-03T14:31:00Z","exitPrice":12.291662595,"profitLoss":472.80000000000001,"totalFees":1.9259638875555003,"mae":-20.170000000000002,"mfe":645.34000000000003,"duration":"90.01:00:00","endTradeDrawdown":462.72000000000003,"isWin":true,"orderIds":[465,477]},{"id":"1b964a10-7b65-4aec-a505-3c46b12b4be6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":65,"exitTime":"2007-12-03T14:31:00Z","exitPrice":36.040893588000003,"profitLoss":594.09000000000003,"totalFees":0.11710386774449999,"mae":-392.86000000000001,"mfe":791.82000000000005,"duration":"185.01:00:00","endTradeDrawdown":670.45000000000005,"isWin":true,"orderIds":[447,478]},{"id":"ae0bfca4-7be7-40fe-a377-d2df23013ab1","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":13.568846435999999,"direction":0,"quantity":3094,"exitTime":"2008-01-02T14:31:00Z","exitPrice":13.062945454999999,"profitLoss":-1565.26,"totalFees":4.1159475200935001,"mae":-3618.2199999999998,"mfe":1516.46,"duration":"30.00:00:00","endTradeDrawdown":5134.6800000000003,"isWin":false,"orderIds":[480,481]},{"id":"ea8dd616-b782-41de-bf3f-b0692d32f6bc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":64,"exitTime":"2008-01-02T14:31:00Z","exitPrice":37.182997759000003,"profitLoss":658.03999999999996,"totalFees":0.11898559282880002,"mae":-386.81999999999999,"mfe":779.63999999999999,"duration":"215.01:00:00","endTradeDrawdown":660.13999999999999,"isWin":true,"orderIds":[447,483]},{"id":"0b93d49c-284d-4006-993d-2df6a690d657","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":31.575210857999998,"direction":0,"quantity":1327,"exitTime":"2008-02-01T14:31:00Z","exitPrice":27.206073803999999,"profitLoss":-5797.8400000000001,"totalFees":3.8992169465407498,"mae":-9738.3400000000001,"mfe":601.90999999999997,"duration":"60.00:00:00","endTradeDrawdown":10340.25,"isWin":false,"orderIds":[479,485]},{"id":"f333218a-fee5-4f9c-a1b8-e68e55254459","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.785542027999998,"direction":0,"quantity":208,"exitTime":"2008-02-01T14:31:00Z","exitPrice":20.140785952000002,"profitLoss":73.890000000000001,"totalFees":2.2542111315136006,"mae":-295.56,"mfe":391.94,"duration":"30.00:00:00","endTradeDrawdown":687.50999999999999,"isWin":true,"orderIds":[484,486]},{"id":"2e19f8ba-8d46-4954-b795-83188de3e252","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-08-01T13:31:00Z","entryPrice":30.053203341766604,"direction":0,"quantity":990,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":1793.3399999999999,"totalFees":1.8708406100523194,"mae":-5948.3900000000003,"mfe":17171.169999999998,"duration":"215.01:00:00","endTradeDrawdown":17595.080000000002,"isWin":true,"orderIds":[459,489]},{"id":"62f5be00-ecf4-47c9-9632-729d6fb6e692","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2007-12-03T14:31:00Z","entryPrice":40.135777494182371,"direction":0,"quantity":54,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":-446.63999999999999,"totalFees":0.1083082434996482,"mae":-868.91999999999996,"mfe":392.14999999999998,"duration":"91.00:00:00","endTradeDrawdown":706.70000000000005,"isWin":false,"orderIds":[476,489]},{"id":"e79f8e00-ee90-4ef6-965e-daed154f0df6","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":37.651870103092243,"direction":0,"quantity":42,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":-243.06,"totalFees":0.079027589990531,"mae":-571.5,"mfe":409.32999999999998,"duration":"61.00:00:00","endTradeDrawdown":408.5,"isWin":false,"orderIds":[482,489]},{"id":"75276715-9953-46a8-9559-a3b475f4997a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":32.026507924460049,"direction":0,"quantity":88,"exitTime":"2008-03-03T14:31:00Z","exitPrice":31.864658468309667,"profitLoss":-14.24,"totalFees":0.14091663486762424,"mae":-702.39999999999998,"mfe":1352.6800000000001,"duration":"31.00:00:00","endTradeDrawdown":364.73000000000002,"isWin":false,"orderIds":[487,489]},{"id":"94e01918-03a9-4d3d-b0bb-317760af077d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":102,"exitTime":"2008-03-03T14:31:00Z","exitPrice":37.813218059999997,"profitLoss":1113.03,"totalFees":0.19266242657880001,"mae":-616.49000000000001,"mfe":1360.45,"duration":"276.01:00:00","endTradeDrawdown":1052.0899999999999,"isWin":true,"orderIds":[447,490]},{"id":"44e873e5-e4c6-4152-ac30-3a75541e7b07","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.248086392000001,"direction":0,"quantity":86,"exitTime":"2008-03-03T14:31:00Z","exitPrice":21.941257169,"profitLoss":59.609999999999999,"totalFees":1.9739184008933999,"mae":-106.83,"mfe":126.31,"duration":"31.00:00:00","endTradeDrawdown":117.45,"isWin":true,"orderIds":[488,492]},{"id":"741fcc35-b1ae-423b-b980-b6ca78182b71","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-02-01T14:31:00Z","entryPrice":21.248086392000001,"direction":0,"quantity":1717,"exitTime":"2008-04-01T13:31:00Z","exitPrice":20.822575617999998,"profitLoss":-730.60000000000002,"totalFees":1.7893857022866502,"mae":-3311.2800000000002,"mfe":2521.7600000000002,"duration":"59.23:00:00","endTradeDrawdown":5833.0299999999997,"isWin":false,"orderIds":[488,495]},{"id":"1e0e879d-bb20-47a2-a511-3fe30f2cd846","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2007-09-04T13:31:00Z","entryPrice":10.007610805000001,"direction":0,"quantity":3405,"exitTime":"2008-04-01T13:31:00Z","exitPrice":10.014069759,"profitLoss":21.989999999999998,"totalFees":1.8466407077520002,"mae":-3089.75,"mfe":10615.32,"duration":"210.00:00:00","endTradeDrawdown":13705.07,"isWin":true,"orderIds":[465,496]},{"id":"dd768048-844f-4515-8749-45b3c02fd430","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":10.23978546,"direction":0,"quantity":275,"exitTime":"2008-04-01T13:31:00Z","exitPrice":10.014069759,"profitLoss":-62.07,"totalFees":0.14072135273625003,"mae":-313.38999999999999,"mfe":793.48000000000002,"duration":"28.23:00:00","endTradeDrawdown":328.52999999999997,"isWin":false,"orderIds":[493,496]},{"id":"0641c95e-7dd2-4851-b9d5-e9bd3b4bec29","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":15.216622385999999,"direction":0,"quantity":2475,"exitTime":"2008-04-01T13:31:00Z","exitPrice":15.812184906000001,"profitLoss":1474.02,"totalFees":3.8398149023850001,"mae":-2063.6199999999999,"mfe":4815.1199999999999,"duration":"28.23:00:00","endTradeDrawdown":4176.3800000000001,"isWin":true,"orderIds":[494,497]},{"id":"84b267a0-5e55-4c03-a9e1-f92278efba18","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":132,"exitTime":"2008-05-01T13:31:00Z","exitPrice":41.716956758999999,"profitLoss":1955.6900000000001,"totalFees":0.27521221809180002,"mae":-797.80999999999995,"mfe":2026.3099999999999,"duration":"335.00:00:00","endTradeDrawdown":1361.53,"isWin":true,"orderIds":[447,502]},{"id":"328cb756-a688-4d21-b426-7d03ecd85694","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-01-02T14:31:00Z","entryPrice":19.785542027999998,"direction":0,"quantity":1856,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.823977752000001,"profitLoss":-3640.6599999999999,"totalFees":1.8133773621810001,"mae":-7023.3299999999999,"mfe":3497.3299999999999,"duration":"151.23:00:00","endTradeDrawdown":10520.66,"isWin":false,"orderIds":[484,506]},{"id":"a2a31157-e26f-4cbd-ab79-d2e62246d6f5","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-03-03T14:31:00Z","entryPrice":19.121390344000002,"direction":0,"quantity":115,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.823977752000001,"profitLoss":-149.19999999999999,"totalFees":0.10985918349699998,"mae":-358.80000000000001,"mfe":293.07999999999998,"duration":"90.23:00:00","endTradeDrawdown":365.89999999999998,"isWin":false,"orderIds":[491,506]},{"id":"542d8b4c-8d81-4642-9efb-26d048c4cc10","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":18.534465600000001,"direction":0,"quantity":62,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.823977752000001,"profitLoss":-44.049999999999997,"totalFees":0.057408962657200004,"mae":-157.05000000000001,"mfe":194.40000000000001,"duration":"32.00:00:00","endTradeDrawdown":73.739999999999995,"isWin":false,"orderIds":[504,506]},{"id":"050271bc-0a7c-4913-861d-1adc5621ffe7","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":29.100883518,"direction":0,"quantity":1258,"exitTime":"2008-06-02T13:31:00Z","exitPrice":28.799222270000001,"profitLoss":-379.49000000000001,"totalFees":3.6428060834011,"mae":-438.79000000000002,"mfe":2110.9099999999999,"duration":"62.00:00:00","endTradeDrawdown":2490.4000000000001,"isWin":false,"orderIds":[499,507]},{"id":"cc9428ea-d422-47f1-9b36-e4ee30daead3","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":17.955653248000001,"direction":0,"quantity":2041,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.811788799999999,"profitLoss":-293.63,"totalFees":3.7327675963967999,"mae":-1202.47,"mfe":769.01999999999998,"duration":"62.00:00:00","endTradeDrawdown":1971.5,"isWin":false,"orderIds":[501,508]},{"id":"202dca39-ef2f-4a0d-a7ba-ad925a5d6db4","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":17.654222976,"direction":0,"quantity":96,"exitTime":"2008-06-02T13:31:00Z","exitPrice":17.811788799999999,"profitLoss":15.130000000000001,"totalFees":0.084575853772799997,"mae":-27.620000000000001,"mfe":65.109999999999999,"duration":"32.00:00:00","endTradeDrawdown":56.560000000000002,"isWin":true,"orderIds":[503,508]},{"id":"a0a40e00-882d-4ddd-9ccf-579585def45d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":39,"exitTime":"2008-06-02T13:31:00Z","exitPrice":44.441866118,"profitLoss":684.09000000000003,"totalFees":0.08666163893010001,"mae":-235.72,"mfe":757.12,"duration":"367.00:00:00","endTradeDrawdown":402.26999999999998,"isWin":true,"orderIds":[447,509]},{"id":"13ffc968-ad08-4f31-817e-86c12d5da3e6","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":52,"exitTime":"2008-06-02T13:31:00Z","exitPrice":42.407831651999999,"profitLoss":78.540000000000006,"totalFees":1.9416921191104,"mae":-84.879999999999995,"mfe":102.14,"duration":"62.00:00:00","endTradeDrawdown":154.27000000000001,"isWin":true,"orderIds":[500,510]},{"id":"77cc2ff3-2e86-4af0-9624-88c6d7951fc6","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":16.22907867,"direction":0,"quantity":2366,"exitTime":"2008-07-01T13:31:00Z","exitPrice":13.707864002000001,"profitLoss":-5965.1899999999996,"totalFees":3.5415403180976002,"mae":-5965.1899999999996,"mfe":516.66999999999996,"duration":"29.00:00:00","endTradeDrawdown":6481.8599999999997,"isWin":false,"orderIds":[512,514]},{"id":"93190fe0-5ce0-4694-b849-3bcf036da548","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.828603344000001,"direction":0,"quantity":110,"exitTime":"2008-07-01T13:31:00Z","exitPrice":22.885401309999999,"profitLoss":-103.75,"totalFees":2.0459398510601998,"mae":-135.56999999999999,"mfe":31.710000000000001,"duration":"29.00:00:00","endTradeDrawdown":167.28,"isWin":false,"orderIds":[511,515]},{"id":"792fd976-52b2-4801-a032-f5a7888effcc","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":22.202947649999999,"direction":0,"quantity":1755,"exitTime":"2008-08-01T13:31:00Z","exitPrice":18.063586072,"profitLoss":-7264.5799999999999,"totalFees":3.5111421024907497,"mae":-9208.3600000000006,"mfe":0,"duration":"60.00:00:00","endTradeDrawdown":9208.3600000000006,"isWin":false,"orderIds":[513,517]},{"id":"c07da96c-763f-4c15-893f-9aba12b3cfd3","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-07-01T13:31:00Z","entryPrice":36.088667192000003,"direction":0,"quantity":953,"exitTime":"2008-08-01T13:31:00Z","exitPrice":34.634651591999997,"profitLoss":-1385.6800000000001,"totalFees":3.3713518169244008,"mae":-1635.0999999999999,"mfe":277.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":1912.23,"isWin":false,"orderIds":[516,518]},{"id":"a4de1efb-b04e-4fb4-9a98-01665bf46c67","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":33,"exitTime":"2008-08-01T13:31:00Z","exitPrice":37.293901308999999,"profitLoss":-118.91,"totalFees":0.061681636991700012,"mae":-182.78999999999999,"mfe":64.819999999999993,"duration":"122.00:00:00","endTradeDrawdown":247.61000000000001,"isWin":false,"orderIds":[500,521]},{"id":"2a865a74-f6ec-4833-bb47-8658e57ac686","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2007-06-01T13:31:00Z","entryPrice":26.901123102,"direction":0,"quantity":826,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.449236335999998,"profitLoss":4582.7399999999998,"totalFees":1.4006233843200002,"mae":-4992.3800000000001,"mfe":16035.360000000001,"duration":"459.00:00:00","endTradeDrawdown":12723.75,"isWin":true,"orderIds":[447,522]},{"id":"872e2067-0260-4209-809b-8a5c2b8458c0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":35.364880200000002,"direction":0,"quantity":38,"exitTime":"2008-09-02T13:31:00Z","exitPrice":32.449236335999998,"profitLoss":-110.79000000000001,"totalFees":0.067193272380000016,"mae":-551.29999999999995,"mfe":416.07999999999998,"duration":"154.00:00:00","endTradeDrawdown":585.35000000000002,"isWin":false,"orderIds":[498,522]},{"id":"d9768859-df86-4e3e-8e03-f8e6a9d46f6e","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":29.868990073999999,"direction":0,"quantity":1090,"exitTime":"2008-09-02T13:31:00Z","exitPrice":27.641134549,"profitLoss":-2428.3600000000001,"totalFees":3.1268738595325001,"mae":-3285.4299999999998,"mfe":11.43,"duration":"32.00:00:00","endTradeDrawdown":3296.8600000000001,"isWin":false,"orderIds":[520,523]},{"id":"277432cc-f522-420e-89ce-f7e3f16b567a","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":23,"exitTime":"2008-09-02T13:31:00Z","exitPrice":35.570434753000001,"profitLoss":-122.52,"totalFees":0.040905999965950006,"mae":-132.27000000000001,"mfe":45.18,"duration":"154.00:00:00","endTradeDrawdown":177.44999999999999,"isWin":false,"orderIds":[500,526]},{"id":"035e1ef3-d2b9-4919-bf6c-2eef74eb4953","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":18.933115283999999,"direction":0,"quantity":1601,"exitTime":"2008-10-01T13:31:00Z","exitPrice":16.132540688999999,"profitLoss":-4483.7200000000003,"totalFees":2.8276998526075503,"mae":-5715.5100000000002,"mfe":0,"duration":"29.00:00:00","endTradeDrawdown":5715.5100000000002,"isWin":false,"orderIds":[525,527]},{"id":"6e753c8f-e5d6-4d49-bd14-65f13c45a745","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-04-01T13:31:00Z","entryPrice":40.897378615999997,"direction":0,"quantity":792,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.501138718,"profitLoss":-7441.8199999999997,"totalFees":1.3455076046080001,"mae":-9001.8099999999995,"mfe":1555.7,"duration":"183.00:00:00","endTradeDrawdown":10557.5,"isWin":false,"orderIds":[500,528]},{"id":"d576a27d-0b99-46dc-88a5-c38ce90488a2","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2008-05-01T13:31:00Z","entryPrice":39.596898871999997,"direction":0,"quantity":56,"exitTime":"2008-10-01T13:31:00Z","exitPrice":31.501138718,"profitLoss":-453.36000000000001,"totalFees":0.11024546096480001,"mae":-563.65999999999997,"mfe":182.83000000000001,"duration":"153.00:00:00","endTradeDrawdown":746.49000000000001,"isWin":false,"orderIds":[505,528]},{"id":"63763e66-054c-4bf3-9b8e-843121301312","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2008-08-01T13:31:00Z","entryPrice":12.014528484,"direction":0,"quantity":2707,"exitTime":"2008-10-01T13:31:00Z","exitPrice":9.3769564519999999,"profitLoss":-7139.9099999999999,"totalFees":2.8992749350714,"mae":-9029.8799999999992,"mfe":0,"duration":"61.00:00:00","endTradeDrawdown":9029.8799999999992,"isWin":false,"orderIds":[519,529]},{"id":"b352b371-fbff-42c8-be19-252bd22e5c9c","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.828603344000001,"direction":0,"quantity":45,"exitTime":"2008-10-01T13:31:00Z","exitPrice":17.96810473,"profitLoss":-263.72000000000003,"totalFees":0.040583192467500008,"mae":-289.75999999999999,"mfe":12.970000000000001,"duration":"121.00:00:00","endTradeDrawdown":302.73000000000002,"isWin":false,"orderIds":[511,530]},{"id":"7c6dcb5b-e922-4e19-a25d-7ddf2409a4fc","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2008-06-02T13:31:00Z","entryPrice":23.828603344000001,"direction":0,"quantity":1457,"exitTime":"2008-11-03T14:31:00Z","exitPrice":13.422704530000001,"profitLoss":-15161.389999999999,"totalFees":0.97985088806850007,"mae":-18914.23,"mfe":419.98000000000002,"duration":"154.01:00:00","endTradeDrawdown":19334.209999999999,"isWin":false,"orderIds":[511,534]},{"id":"d759252c-c8a8-4533-a309-9c21bc3cd9d8","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":25.083032204999999,"direction":0,"quantity":1055,"exitTime":"2008-11-03T14:31:00Z","exitPrice":18.001072642,"profitLoss":-7471.4700000000003,"totalFees":2.2624554318065,"mae":-12736.34,"mfe":94.019999999999996,"duration":"33.01:00:00","endTradeDrawdown":12830.35,"isWin":false,"orderIds":[532,535]},{"id":"f77541f0-7e87-40b1-9855-aa61be93c3da","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.653274336000001,"direction":0,"quantity":137,"exitTime":"2008-11-03T14:31:00Z","exitPrice":12.556964652,"profitLoss":-287.19,"totalFees":1.3984868430826001,"mae":-484.69999999999999,"mfe":26.719999999999999,"duration":"33.01:00:00","endTradeDrawdown":511.42000000000002,"isWin":false,"orderIds":[533,536]},{"id":"bf99115c-e84b-419d-a712-ac81a8c0f3c0","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":93.765642020000001,"direction":0,"quantity":21,"exitTime":"2008-11-03T14:31:00Z","exitPrice":70.271070640000005,"profitLoss":-493.38999999999999,"totalFees":1.583419073635,"mae":-693.29999999999995,"mfe":8.9299999999999997,"duration":"62.01:00:00","endTradeDrawdown":702.23000000000002,"isWin":false,"orderIds":[524,537]},{"id":"8c13a566-9d65-480b-907f-8c9b4cc2fe0d","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":55,"exitTime":"2008-11-03T14:31:00Z","exitPrice":26.259521736,"profitLoss":-238.31,"totalFees":1.3849920254524,"mae":-455.82999999999998,"mfe":17.59,"duration":"33.01:00:00","endTradeDrawdown":473.43000000000001,"isWin":false,"orderIds":[531,538]},{"id":"eb03de16-88bb-4e99-9261-ee71c423999b","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":13.440267370000001,"direction":0,"quantity":1574,"exitTime":"2008-12-01T14:31:00Z","exitPrice":11.92102087,"profitLoss":-2391.29,"totalFees":1.9991217764759999,"mae":-4734.7600000000002,"mfe":1626.0799999999999,"duration":"28.00:00:00","endTradeDrawdown":6360.8400000000001,"isWin":false,"orderIds":[540,541]},{"id":"462ba01e-4322-463f-b1c3-c2270c61a6e3","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":38,"exitTime":"2008-12-01T14:31:00Z","exitPrice":24.950907696000002,"profitLoss":-214.38,"totalFees":0.047406724622400004,"mae":-314.94,"mfe":12.16,"duration":"61.01:00:00","endTradeDrawdown":327.10000000000002,"isWin":false,"orderIds":[531,543]},{"id":"2988b13e-5920-49b5-91a4-210e70698188","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2008-09-02T13:31:00Z","entryPrice":93.765642020000001,"direction":0,"quantity":301,"exitTime":"2009-01-02T14:31:00Z","exitPrice":66.244521230999993,"profitLoss":-8283.8600000000006,"totalFees":0.99709005004840001,"mae":-11958.209999999999,"mfe":128.02000000000001,"duration":"122.01:00:00","endTradeDrawdown":12086.23,"isWin":false,"orderIds":[524,545]},{"id":"0ebfef58-9977-4e67-a68a-ac1cfb8ff277","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.639373745,"direction":0,"quantity":65,"exitTime":"2009-01-02T14:31:00Z","exitPrice":20.50664682,"profitLoss":186.37,"totalFees":1.0236962044408,"mae":-101.2,"mfe":200.72,"duration":"32.00:00:00","endTradeDrawdown":112.78,"isWin":true,"orderIds":[544,547]},{"id":"b6014cb4-748d-4063-ae7a-d9e1540eac48","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":17.639373745,"direction":0,"quantity":1037,"exitTime":"2009-02-02T14:31:00Z","exitPrice":17.16960718,"profitLoss":-487.14999999999998,"totalFees":0.89443023321850001,"mae":-1614.48,"mfe":4441.29,"duration":"63.00:00:00","endTradeDrawdown":5681.9300000000003,"isWin":false,"orderIds":[544,548]},{"id":"ac3fb1f8-b9d8-4d28-8a87-7a18e681fad5","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-01-02T14:31:00Z","entryPrice":18.904536820000001,"direction":0,"quantity":1137,"exitTime":"2009-02-02T14:31:00Z","exitPrice":15.178788581999999,"profitLoss":-4236.1800000000003,"totalFees":1.9362116871432,"mae":-4589.6700000000001,"mfe":416.20999999999998,"duration":"31.00:00:00","endTradeDrawdown":5005.8699999999999,"isWin":false,"orderIds":[546,549]},{"id":"a03ea01e-404e-4184-b43e-f2109f8e61fe","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":21,"exitTime":"2009-02-02T14:31:00Z","exitPrice":24.630012959999998,"profitLoss":-125.20999999999999,"totalFees":0.025892301124199997,"mae":-174.05000000000001,"mfe":6.7199999999999998,"duration":"124.01:00:00","endTradeDrawdown":180.75999999999999,"isWin":false,"orderIds":[531,550]},{"id":"e45cee02-cb3b-41a7-a759-3b2b36415f69","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.776763327999999,"direction":0,"quantity":175,"exitTime":"2009-02-02T14:31:00Z","exitPrice":11.150863244,"profitLoss":-109.53,"totalFees":1.1552359722418,"mae":-256.24000000000001,"mfe":107.92,"duration":"91.00:00:00","endTradeDrawdown":347.16000000000003,"isWin":false,"orderIds":[539,551]},{"id":"342870f0-1298-4391-acbd-38a7e3c09a65","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":59.636880583,"direction":0,"quantity":308,"exitTime":"2009-03-02T14:31:00Z","exitPrice":52.846506509999998,"profitLoss":-2091.4400000000001,"totalFees":1.7322441612321999,"mae":-2091.4400000000001,"mfe":1371.03,"duration":"28.00:00:00","endTradeDrawdown":3462.46,"isWin":false,"orderIds":[552,554]},{"id":"5d107dcd-d066-4b06-af55-c8a12bfb1d27","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.776763327999999,"direction":0,"quantity":124,"exitTime":"2009-03-02T14:31:00Z","exitPrice":11.005627688000001,"profitLoss":-95.620000000000005,"totalFees":0.068234891665600012,"mae":-181.56,"mfe":76.469999999999999,"duration":"119.00:00:00","endTradeDrawdown":245.99000000000001,"isWin":false,"orderIds":[539,555]},{"id":"cdf1f9ab-051e-495d-9d0f-f2466ff17b77","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.7139784520000001,"direction":0,"quantity":110,"exitTime":"2009-03-02T14:31:00Z","exitPrice":5.3958926070000004,"profitLoss":-34.990000000000002,"totalFees":0.94841140633785004,"mae":-34.990000000000002,"mfe":23.539999999999999,"duration":"28.00:00:00","endTradeDrawdown":58.530000000000001,"isWin":false,"orderIds":[553,557]},{"id":"68c88f10-4f69-47d3-8135-2f037c052a30","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":30.592488224,"direction":0,"quantity":745,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.310547979999999,"profitLoss":-5425.0500000000002,"totalFees":0.91727006301299996,"mae":-7849.7799999999997,"mfe":238.31,"duration":"182.00:00:00","endTradeDrawdown":8088.1000000000004,"isWin":false,"orderIds":[531,560]},{"id":"4db4f0c8-a020-4a73-b9ba-c72e7c0d2c68","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":21.346011231999999,"direction":0,"quantity":42,"exitTime":"2009-04-01T13:31:00Z","exitPrice":23.310547979999999,"profitLoss":82.510000000000005,"totalFees":0.044765048554799999,"mae":-54.189999999999998,"mfe":401.79000000000002,"duration":"29.23:00:00","endTradeDrawdown":67.730000000000004,"isWin":true,"orderIds":[556,560]},{"id":"d5da8a12-46e2-495f-b893-473a193b9121","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-10-01T13:31:00Z","entryPrice":14.653274336000001,"direction":0,"quantity":1664,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.521170554999999,"profitLoss":-6875.8199999999997,"totalFees":0.93800464938479999,"mae":-9353.5900000000001,"mfe":324.49000000000001,"duration":"182.00:00:00","endTradeDrawdown":9678.0799999999999,"isWin":false,"orderIds":[533,561]},{"id":"4341f22e-6ab3-4583-93d8-394e515b5f69","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2008-12-01T14:31:00Z","entryPrice":11.324250984000001,"direction":0,"quantity":45,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.521170554999999,"profitLoss":-36.140000000000001,"totalFees":0.025181833023000002,"mae":-103.15000000000001,"mfe":158.58000000000001,"duration":"120.23:00:00","endTradeDrawdown":181.52000000000001,"isWin":false,"orderIds":[542,561]},{"id":"315645cb-d981-4744-a88e-743327cd039b","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":9.5284753930000008,"direction":0,"quantity":67,"exitTime":"2009-04-01T13:31:00Z","exitPrice":10.521170554999999,"profitLoss":66.510000000000005,"totalFees":0.03163936196435,"mae":-33.259999999999998,"mfe":356.43000000000001,"duration":"29.23:00:00","endTradeDrawdown":59.479999999999997,"isWin":true,"orderIds":[558,561]},{"id":"473d2b93-7855-4e6e-bc01-2226d78ea2f7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-03-02T14:31:00Z","entryPrice":13.443954628,"direction":0,"quantity":1264,"exitTime":"2009-04-01T13:31:00Z","exitPrice":14.116793158,"profitLoss":850.47000000000003,"totalFees":1.7394093517839999,"mae":-1312.1500000000001,"mfe":2114.02,"duration":"29.23:00:00","endTradeDrawdown":1773.8299999999999,"isWin":true,"orderIds":[559,562]},{"id":"434bf144-df95-4f13-8875-4cef8938ca1c","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-02-02T14:31:00Z","entryPrice":5.7139784520000001,"direction":0,"quantity":3109,"exitTime":"2009-05-01T13:31:00Z","exitPrice":6.8590874939999997,"profitLoss":3560.1399999999999,"totalFees":1.06714417720785,"mae":-2049.7800000000002,"mfe":3721.9699999999998,"duration":"87.23:00:00","endTradeDrawdown":2715.0599999999999,"isWin":true,"orderIds":[553,567]},{"id":"0adbf6e0-d55b-4b64-bc6f-bd9ce80fa36b","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2008-11-03T14:31:00Z","entryPrice":11.776763327999999,"direction":0,"quantity":1524,"exitTime":"2009-05-01T13:31:00Z","exitPrice":13.071200040000001,"profitLoss":1972.72,"totalFees":1.0338641465712002,"mae":-2231.48,"mfe":2341.6199999999999,"duration":"178.23:00:00","endTradeDrawdown":3023.29,"isWin":true,"orderIds":[539,568]},{"id":"9693cbaf-4084-4827-8486-335c6638c195","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":11.473608924000001,"direction":0,"quantity":54,"exitTime":"2009-05-01T13:31:00Z","exitPrice":13.071200040000001,"profitLoss":86.269999999999996,"totalFees":0.0308916027612,"mae":-62.700000000000003,"mfe":99.340000000000003,"duration":"30.00:00:00","endTradeDrawdown":45.310000000000002,"isWin":true,"orderIds":[565,568]},{"id":"ea8126aa-4836-4a44-931a-13bb880d793c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":162,"exitTime":"2009-05-01T13:31:00Z","exitPrice":11.052976746000001,"profitLoss":358.45999999999998,"totalFees":0.99234463060559996,"mae":0,"mfe":360.19999999999999,"duration":"30.00:00:00","endTradeDrawdown":135.72999999999999,"isWin":true,"orderIds":[566,572]},{"id":"546ceeee-3688-4a2a-a928-f1514648cf20","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":20.183707500000001,"direction":0,"quantity":899,"exitTime":"2009-06-01T13:31:00Z","exitPrice":26.292642969999999,"profitLoss":5491.9300000000003,"totalFees":2.1634714232175001,"mae":-716.13,"mfe":5574.1899999999996,"duration":"61.00:00:00","endTradeDrawdown":2196.77,"isWin":true,"orderIds":[564,574]},{"id":"d6606ad5-2698-43d2-990a-4cb7cc8e777d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":22.067520200000001,"direction":0,"quantity":56,"exitTime":"2009-06-01T13:31:00Z","exitPrice":26.292642969999999,"profitLoss":236.61000000000001,"totalFees":0.060990319975200012,"mae":-150.09999999999999,"mfe":241.72999999999999,"duration":"31.00:00:00","endTradeDrawdown":99.769999999999996,"isWin":true,"orderIds":[573,574]},{"id":"35863009-f3b7-4fa6-a775-3ff33a17dad6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.642616015000002,"direction":0,"quantity":67,"exitTime":"2009-06-01T13:31:00Z","exitPrice":27.283739279999999,"profitLoss":377.95999999999998,"totalFees":1.131621746028,"mae":0,"mfe":379.24000000000001,"duration":"31.00:00:00","endTradeDrawdown":139.84999999999999,"isWin":true,"orderIds":[569,575]},{"id":"c53bdcb6-b942-430f-a2d8-aa8e6f5886b3","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":19.029027672000002,"direction":0,"quantity":48,"exitTime":"2009-06-01T13:31:00Z","exitPrice":26.134803827999999,"profitLoss":341.07999999999998,"totalFees":0.96566695047480022,"mae":-4.8200000000000003,"mfe":341.39999999999998,"duration":"61.00:00:00","endTradeDrawdown":96.670000000000002,"isWin":true,"orderIds":[563,579]},{"id":"3566852a-7ec2-4180-a560-7cb8f47ad4ad","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":26.098938587999999,"direction":0,"quantity":797,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":1098.6099999999999,"totalFees":2.2394297649485999,"mae":-527.40999999999997,"mfe":1979.5899999999999,"duration":"61.00:00:00","endTradeDrawdown":2507,"isWin":true,"orderIds":[570,580]},{"id":"8293ac19-e7b6-4eda-82f5-2479db3a42b1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":27.937105974000001,"direction":0,"quantity":76,"exitTime":"2009-07-01T13:31:00Z","exitPrice":27.477366832000001,"profitLoss":-34.939999999999998,"totalFees":0.10627645784280002,"mae":-189.99000000000001,"mfe":49.07,"duration":"30.00:00:00","endTradeDrawdown":229.83000000000001,"isWin":false,"orderIds":[576,580]},{"id":"623b226a-bbcf-4c69-a5b6-e85e3163dbf4","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":21.261697548000001,"direction":0,"quantity":110,"exitTime":"2009-07-01T13:31:00Z","exitPrice":21.802919648,"profitLoss":59.530000000000001,"totalFees":1.3415747238624001,"mae":-131.65000000000001,"mfe":239.66,"duration":"30.00:00:00","endTradeDrawdown":371.31,"isWin":true,"orderIds":[578,581]},{"id":"3a2e5dce-7c00-4d20-a02f-4b9b9730d621","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":8.1228858479999992,"direction":0,"quantity":2948,"exitTime":"2009-08-03T13:31:00Z","exitPrice":9.1836667559999992,"profitLoss":3127.1799999999998,"totalFees":2.5509858538295997,"mae":-1554.95,"mfe":3127.1799999999998,"duration":"33.00:00:00","endTradeDrawdown":1675.8900000000001,"isWin":true,"orderIds":[583,584]},{"id":"771ecf8d-69f1-4d0a-b53d-26ec6bb475da","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":21.261697548000001,"direction":0,"quantity":1082,"exitTime":"2009-08-03T13:31:00Z","exitPrice":23.677114704000001,"profitLoss":2613.48,"totalFees":1.2847911908768002,"mae":-1294.9200000000001,"mfe":2690.6700000000001,"duration":"63.00:00:00","endTradeDrawdown":3652.29,"isWin":true,"orderIds":[578,585]},{"id":"21c4823a-330d-492f-b52a-3525a0347ea8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.642616015000002,"direction":0,"quantity":894,"exitTime":"2009-09-01T13:31:00Z","exitPrice":28.133748917999998,"profitLoss":5803.0699999999997,"totalFees":1.2577938785652001,"mae":0,"mfe":7534.1000000000004,"duration":"123.00:00:00","endTradeDrawdown":4333.1800000000003,"isWin":true,"orderIds":[569,588]},{"id":"df80fbfa-0b71-423e-b106-e6d71aee5c2d","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":19.029027672000002,"direction":0,"quantity":901,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.520671419999999,"profitLoss":6749.9700000000003,"totalFees":1.227907086746,"mae":-90.430000000000007,"mfe":9401.6100000000006,"duration":"153.00:00:00","endTradeDrawdown":3061.3299999999999,"isWin":true,"orderIds":[563,589]},{"id":"0a7cc14b-347a-47d4-81a7-4f4462846f14","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-05-01T13:31:00Z","entryPrice":21.370855972000001,"direction":0,"quantity":25,"exitTime":"2009-09-01T13:31:00Z","exitPrice":26.520671419999999,"profitLoss":128.75,"totalFees":0.026696842620000001,"mae":-61.049999999999997,"mfe":202.31999999999999,"duration":"123.00:00:00","endTradeDrawdown":84.939999999999998,"isWin":true,"orderIds":[571,589]},{"id":"978de474-e504-44e0-8563-e8c5f6590282","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":10.874254248,"direction":0,"quantity":2421,"exitTime":"2009-09-01T13:31:00Z","exitPrice":10.416069378,"profitLoss":-1109.27,"totalFees":2.5771936749273001,"mae":-2440.3800000000001,"mfe":172.55000000000001,"duration":"29.00:00:00","endTradeDrawdown":2612.9400000000001,"isWin":false,"orderIds":[587,590]},{"id":"2d353a6d-9866-479c-9227-201b7f4c5f1d","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-04-01T13:31:00Z","entryPrice":8.8402331019999991,"direction":0,"quantity":1883,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":5966.7299999999996,"totalFees":1.2903158047341001,"mae":0,"mfe":6533.0600000000004,"duration":"153.00:00:00","endTradeDrawdown":3944.1100000000001,"isWin":true,"orderIds":[566,591]},{"id":"10c4b8c4-b320-4202-b67f-139a89176eee","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-06-01T13:31:00Z","entryPrice":12.202314464000001,"direction":0,"quantity":119,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":-23.010000000000002,"totalFees":0.072539859290499997,"mae":-400.08999999999997,"mfe":12.779999999999999,"duration":"92.00:00:00","endTradeDrawdown":249.25999999999999,"isWin":false,"orderIds":[577,591]},{"id":"f4d7b513-1a21-4d55-a189-53820e1e663a","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-07-01T13:31:00Z","entryPrice":11.149650012,"direction":0,"quantity":145,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.008967931999999,"profitLoss":124.59999999999999,"totalFees":0.080834962587000014,"mae":-334.87,"mfe":168.21000000000001,"duration":"62.00:00:00","endTradeDrawdown":133.94999999999999,"isWin":true,"orderIds":[582,591]},{"id":"c9cdeee7-c940-48d1-8b5e-f316ecc11ed1","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":13.02743952,"direction":0,"quantity":71,"exitTime":"2009-09-01T13:31:00Z","exitPrice":12.99829536,"profitLoss":-2.0699999999999998,"totalFees":1.3627511945568,"mae":-55.039999999999999,"mfe":54.630000000000003,"duration":"29.00:00:00","endTradeDrawdown":73.659999999999997,"isWin":false,"orderIds":[586,593]},{"id":"65b75037-9026-4e95-9d4d-a211cec4b1d0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":29.522850381000001,"direction":0,"quantity":860,"exitTime":"2009-10-01T13:31:00Z","exitPrice":30.135733333000001,"profitLoss":527.08000000000004,"totalFees":2.5656185765990003,"mae":-1060.1500000000001,"mfe":2108.3200000000002,"duration":"30.00:00:00","endTradeDrawdown":2317.9499999999998,"isWin":true,"orderIds":[595,597]},{"id":"c2c100eb-9eb1-4fab-833e-f88824eef081","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":32.604539564,"direction":0,"quantity":779,"exitTime":"2009-10-01T13:31:00Z","exitPrice":35.362973775999997,"profitLoss":2148.8200000000002,"totalFees":2.6464417829928002,"mae":-571.42999999999995,"mfe":3220.25,"duration":"30.00:00:00","endTradeDrawdown":1101.2,"isWin":true,"orderIds":[594,598]},{"id":"e7623467-a51a-4d9f-89d1-ddb663f99897","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-08-03T13:31:00Z","entryPrice":13.02743952,"direction":0,"quantity":1953,"exitTime":"2009-10-01T13:31:00Z","exitPrice":13.289736960000001,"profitLoss":512.26999999999998,"totalFees":1.2977428141440002,"mae":-1514.03,"mfe":2641.02,"duration":"59.00:00:00","endTradeDrawdown":2538.5700000000002,"isWin":true,"orderIds":[586,599]},{"id":"30eb0002-1c45-4574-883c-f8c92665207a","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.8028475519999994,"direction":0,"quantity":99,"exitTime":"2009-10-01T13:31:00Z","exitPrice":10.811112875999999,"profitLoss":99.819999999999993,"totalFees":1.3228966892604004,"mae":-31.039999999999999,"mfe":117.97,"duration":"30.00:00:00","endTradeDrawdown":42.979999999999997,"isWin":true,"orderIds":[596,603]},{"id":"bafc3865-ebe7-4a4c-9553-f7f21e3ff972","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":10.925163678000001,"direction":0,"quantity":2471,"exitTime":"2009-11-02T14:31:00Z","exitPrice":10.84370859,"profitLoss":-201.28,"totalFees":2.6895441687114001,"mae":-1006.38,"mfe":1157.3299999999999,"duration":"32.01:00:00","endTradeDrawdown":1912.1199999999999,"isWin":false,"orderIds":[602,604]},{"id":"15eafbec-1e21-489d-a813-0e698df935b8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":39,"exitTime":"2009-11-02T14:31:00Z","exitPrice":33.499439090000003,"profitLoss":34.75,"totalFees":1.4134995604514,"mae":-48.460000000000001,"mfe":175.63999999999999,"duration":"32.01:00:00","endTradeDrawdown":193.11000000000001,"isWin":true,"orderIds":[601,605]},{"id":"a9b6d3c7-231f-447d-a158-eee6b705d4cc","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":12.051192585000001,"direction":0,"quantity":2120,"exitTime":"2009-12-01T14:31:00Z","exitPrice":13.038896525,"profitLoss":2093.9299999999998,"totalFees":2.6589110516500001,"mae":-1378.9300000000001,"mfe":4570.8999999999996,"duration":"91.01:00:00","endTradeDrawdown":4481.5299999999997,"isWin":true,"orderIds":[592,608]},{"id":"2c5542f4-03d6-4c04-bd31-570f9d09dcec","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":27.561692000000001,"direction":0,"quantity":981,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.828875247999999,"profitLoss":-718.88999999999999,"totalFees":2.7501562115712006,"mae":-2964.6399999999999,"mfe":1234.21,"duration":"61.01:00:00","endTradeDrawdown":4198.8500000000004,"isWin":false,"orderIds":[600,609]},{"id":"f63793a9-bc38-4580-961b-16e819ce2768","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":25.181658832,"direction":0,"quantity":66,"exitTime":"2009-12-01T14:31:00Z","exitPrice":26.828875247999999,"profitLoss":108.72,"totalFees":0.0832064783616,"mae":-42.369999999999997,"mfe":240.12,"duration":"29.00:00:00","endTradeDrawdown":137.38999999999999,"isWin":true,"orderIds":[606,609]},{"id":"066e1c19-5ba8-426b-a711-6554f39369c0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":34,"exitTime":"2009-12-01T14:31:00Z","exitPrice":37.559831203999998,"profitLoss":168.34999999999999,"totalFees":0.063851713046799999,"mae":-42.25,"mfe":172.44,"duration":"61.01:00:00","endTradeDrawdown":168.34999999999999,"isWin":true,"orderIds":[601,610]},{"id":"e78302fb-b280-4f4f-bf38-cb008cb52410","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-11-02T14:31:00Z","entryPrice":24.998481720000001,"direction":0,"quantity":1057,"exitTime":"2010-01-04T14:31:00Z","exitPrice":25.858334280000001,"profitLoss":908.86000000000001,"totalFees":2.6836577687776502,"mae":-606.69000000000005,"mfe":2107.1500000000001,"duration":"63.00:00:00","endTradeDrawdown":2529.6700000000001,"isWin":true,"orderIds":[607,613]},{"id":"d7b97844-40b5-4845-9fa8-18a230c76e97","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":14.45550336,"direction":0,"quantity":1965,"exitTime":"2010-01-04T14:31:00Z","exitPrice":14.169447175,"profitLoss":-562.10000000000002,"totalFees":2.8129852646617506,"mae":-2267.8200000000002,"mfe":641.39999999999998,"duration":"34.00:00:00","endTradeDrawdown":2909.23,"isWin":false,"orderIds":[612,614]},{"id":"ef787d5d-4554-4a69-97df-05381fb188d1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":34.049826731000003,"direction":0,"quantity":25,"exitTime":"2010-01-04T14:31:00Z","exitPrice":35.211169032999997,"profitLoss":29.030000000000001,"totalFees":1.4588863309087501,"mae":-6.0899999999999999,"mfe":47.880000000000003,"duration":"34.00:00:00","endTradeDrawdown":53.979999999999997,"isWin":true,"orderIds":[611,616]},{"id":"643bf57e-5cfe-41e4-b7f9-8b9467a8c9ce","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":37.350369667999999,"direction":0,"quantity":760,"exitTime":"2010-02-01T14:31:00Z","exitPrice":35.274498014999999,"profitLoss":-1577.6600000000001,"totalFees":2.7600360535880002,"mae":-2008.46,"mfe":1036.25,"duration":"28.00:00:00","endTradeDrawdown":3044.71,"isWin":false,"orderIds":[615,618]},{"id":"a1c49004-afbb-4a48-9d7e-bf0f72a1783c","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.937940529,"direction":0,"quantity":79,"exitTime":"2010-02-01T14:31:00Z","exitPrice":14.159554239,"profitLoss":-61.490000000000002,"totalFees":1.475721338494,"mae":-83.290000000000006,"mfe":21.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":105.09999999999999,"isWin":false,"orderIds":[617,620]},{"id":"02c6f2a6-8e71-4e2f-ac8b-fbbfb2cf1167","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":8.2783156649999992,"direction":0,"quantity":3161,"exitTime":"2010-03-01T14:31:00Z","exitPrice":8.0528362500000004,"profitLoss":-712.74000000000001,"totalFees":2.5740111558576002,"mae":-2199.3099999999999,"mfe":427.63999999999999,"duration":"28.00:00:00","endTradeDrawdown":2626.96,"isWin":false,"orderIds":[619,622]},{"id":"8bb55822-9b62-468c-b99e-1b4a972b5ac4","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2010-01-04T14:31:00Z","entryPrice":14.937940529,"direction":0,"quantity":1827,"exitTime":"2010-03-01T14:31:00Z","exitPrice":13.558073924,"profitLoss":-2521.02,"totalFees":1.2424085395533,"mae":-3426,"mfe":504.19999999999999,"duration":"56.00:00:00","endTradeDrawdown":3930.1999999999998,"isWin":false,"orderIds":[617,623]},{"id":"69ab0435-e02f-4983-a7b0-8fd9d6f9fad6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":26,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.411111679999998,"profitLoss":46.869999999999997,"totalFees":0.044734445184,"mae":-60.57,"mfe":165.56,"duration":"151.01:00:00","endTradeDrawdown":226.13,"isWin":true,"orderIds":[601,624]},{"id":"bc53d21c-94a7-4df2-8a6d-da552d3882a2","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.8028475519999994,"direction":0,"quantity":119,"exitTime":"2010-03-01T14:31:00Z","exitPrice":11.182643976,"profitLoss":164.19999999999999,"totalFees":0.066566251059000006,"mae":-37.32,"mfe":271.64999999999998,"duration":"181.01:00:00","endTradeDrawdown":254.46000000000001,"isWin":true,"orderIds":[596,625]},{"id":"a4c3013f-12a7-4693-a9dd-8cf119561314","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":34.049826731000003,"direction":0,"quantity":39,"exitTime":"2010-03-01T14:31:00Z","exitPrice":34.627014119999998,"profitLoss":22.510000000000002,"totalFees":0.067550125776900005,"mae":-100.45999999999999,"mfe":90.859999999999999,"duration":"90.00:00:00","endTradeDrawdown":191.31,"isWin":true,"orderIds":[611,626]},{"id":"ac7336ce-6613-44cf-950b-5d2ee36ca551","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2009-09-01T13:31:00Z","entryPrice":9.8028475519999994,"direction":0,"quantity":2373,"exitTime":"2010-04-01T13:31:00Z","exitPrice":12.070706652,"profitLoss":5381.6300000000001,"totalFees":1.4321893442598002,"mae":-744.11000000000001,"mfe":5428.7200000000003,"duration":"212.00:00:00","endTradeDrawdown":5074.1800000000003,"isWin":true,"orderIds":[596,629]},{"id":"e8dd3f45-7f15-4a02-a429-08194f02f15d","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":13.097672169999999,"direction":0,"quantity":2025,"exitTime":"2010-04-01T13:31:00Z","exitPrice":13.90603559,"profitLoss":1636.9400000000001,"totalFees":2.7341254107000004,"mae":-88.480000000000004,"mfe":1659.0599999999999,"duration":"30.23:00:00","endTradeDrawdown":906.95000000000005,"isWin":true,"orderIds":[628,630]},{"id":"f1cdb971-0024-4df7-9ad1-f61a3f6ea713","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":46,"exitTime":"2010-04-01T13:31:00Z","exitPrice":31.654769667,"profitLoss":172.16999999999999,"totalFees":1.40024317076055,"mae":-8.0800000000000001,"mfe":172.16999999999999,"duration":"30.23:00:00","endTradeDrawdown":50.299999999999997,"isWin":true,"orderIds":[627,632]},{"id":"49fadc3d-e8f0-44a1-8b41-33b548f6ddba","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2009-10-01T13:31:00Z","entryPrice":32.608368460000001,"direction":0,"quantity":728,"exitTime":"2010-05-03T13:31:00Z","exitPrice":36.186367007999998,"profitLoss":2604.7800000000002,"totalFees":1.3947927504192001,"mae":-1695.9300000000001,"mfe":4635.5699999999997,"duration":"214.00:00:00","endTradeDrawdown":6331.5,"isWin":true,"orderIds":[601,634]},{"id":"f27972f1-8037-4fbe-898f-6da4db144145","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2010-02-01T14:31:00Z","entryPrice":32.615965535999997,"direction":0,"quantity":43,"exitTime":"2010-05-03T13:31:00Z","exitPrice":36.186367007999998,"profitLoss":153.53,"totalFees":0.070124325902400003,"mae":-100.5,"mfe":273.48000000000002,"duration":"90.23:00:00","endTradeDrawdown":172.99000000000001,"isWin":true,"orderIds":[621,634]},{"id":"69489ac5-85e1-4105-8314-a1b7bc06e0fd","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":19.448557699999999,"direction":0,"quantity":1486,"exitTime":"2010-05-03T13:31:00Z","exitPrice":19.928564655999999,"profitLoss":713.28999999999996,"totalFees":2.926950001976,"mae":0,"mfe":983.85000000000002,"duration":"32.00:00:00","endTradeDrawdown":787.08000000000004,"isWin":true,"orderIds":[631,635]},{"id":"199e9021-5bc0-463f-8fcd-94a50b852008","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":20.370180588,"direction":0,"quantity":1398,"exitTime":"2010-06-01T13:31:00Z","exitPrice":18.553322928,"profitLoss":-2539.9699999999998,"totalFees":2.7202548630216001,"mae":-5707.46,"mfe":29.879999999999999,"duration":"29.00:00:00","endTradeDrawdown":5737.3400000000001,"isWin":false,"orderIds":[637,639]},{"id":"028bb447-f53a-458a-a991-969fd9485039","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":39.403261192000002,"direction":0,"quantity":722,"exitTime":"2010-06-01T13:31:00Z","exitPrice":33.451407781,"profitLoss":-4297.2399999999998,"totalFees":2.6303300774776002,"mae":-5923.2200000000003,"mfe":265.47000000000003,"duration":"29.00:00:00","endTradeDrawdown":6188.6899999999996,"isWin":false,"orderIds":[636,640]},{"id":"72eb46c5-fa8f-465b-be98-a66aad030135","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":53,"exitTime":"2010-06-01T13:31:00Z","exitPrice":29.005480903999999,"profitLoss":57.960000000000001,"totalFees":0.076105538966200009,"mae":-33.810000000000002,"mfe":244.94999999999999,"duration":"91.23:00:00","endTradeDrawdown":278.75,"isWin":true,"orderIds":[627,641]},{"id":"c1c012a5-c6bc-440d-a010-030c0f2d4b19","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":28.318648960000001,"direction":0,"quantity":914,"exitTime":"2010-07-01T13:31:00Z","exitPrice":27.683235887999999,"profitLoss":-580.76999999999998,"totalFees":2.559295905106,"mae":-978.77999999999997,"mfe":788.46000000000004,"duration":"30.00:00:00","endTradeDrawdown":1533.53,"isWin":false,"orderIds":[643,644]},{"id":"7c50cad6-2ad3-4774-b121-dc179772bddd","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-04-01T13:31:00Z","entryPrice":34.199888631,"direction":0,"quantity":845,"exitTime":"2010-07-01T13:31:00Z","exitPrice":29.929604430000001,"profitLoss":-3608.3899999999999,"totalFees":2.711140580226,"mae":-9675.7000000000007,"mfe":892.55999999999995,"duration":"91.00:00:00","endTradeDrawdown":10568.25,"isWin":false,"orderIds":[633,645]},{"id":"18eb6c35-03ce-4adc-bfa8-95bb47c80519","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":50,"exitTime":"2010-07-01T13:31:00Z","exitPrice":30.701486790000001,"profitLoss":139.47999999999999,"totalFees":0.076786986900000007,"mae":-31.899999999999999,"mfe":231.08000000000001,"duration":"121.23:00:00","endTradeDrawdown":262.98000000000002,"isWin":true,"orderIds":[627,646]},{"id":"4793a048-8f70-465c-b8ad-e8d202546538","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.505095751999999,"direction":0,"quantity":40,"exitTime":"2010-07-01T13:31:00Z","exitPrice":19.23014834,"profitLoss":29,"totalFees":1.3319999044248001,"mae":-13.9,"mfe":57.600000000000001,"duration":"30.00:00:00","endTradeDrawdown":37.950000000000003,"isWin":true,"orderIds":[642,647]},{"id":"55b2872e-8f2b-4e18-a95d-62766be5d319","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2009-12-01T14:31:00Z","entryPrice":34.049826731000003,"direction":0,"quantity":766,"exitTime":"2010-08-02T13:31:00Z","exitPrice":36.604190756999998,"profitLoss":1956.6400000000001,"totalFees":1.4038361180352001,"mae":-1973.0899999999999,"mfe":5234.8299999999999,"duration":"243.23:00:00","endTradeDrawdown":6873.6700000000001,"isWin":true,"orderIds":[611,650]},{"id":"9d43b0fc-a472-47d1-bbfa-7755b7d4e17e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.80383466,"direction":0,"quantity":95,"exitTime":"2010-08-02T13:31:00Z","exitPrice":16.050692596000001,"profitLoss":213.44999999999999,"totalFees":1.3826488485626001,"mae":-26.68,"mfe":213.44999999999999,"duration":"32.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":true,"orderIds":[649,652]},{"id":"3c211851-b857-454f-9519-1e8feb5803df","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":13.80383466,"direction":0,"quantity":1797,"exitTime":"2010-09-01T13:31:00Z","exitPrice":14.987020488000001,"profitLoss":2126.1799999999998,"totalFees":1.3471207062338999,"mae":-504.69999999999999,"mfe":4563.7799999999997,"duration":"62.00:00:00","endTradeDrawdown":4263.1099999999997,"isWin":true,"orderIds":[649,654]},{"id":"a0e6d227-7a0a-4f11-9d01-3258e324cffd","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":69,"exitTime":"2010-09-01T13:31:00Z","exitPrice":37.19577615,"profitLoss":640.59000000000003,"totalFees":0.12903707141325002,"mae":-44.020000000000003,"mfe":654.82000000000005,"duration":"183.23:00:00","endTradeDrawdown":362.91000000000003,"isWin":true,"orderIds":[627,655]},{"id":"dc9b1875-949a-4ffa-9c07-b5b4c82b83bc","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.505095751999999,"direction":0,"quantity":66,"exitTime":"2010-09-01T13:31:00Z","exitPrice":21.98685944,"profitLoss":229.80000000000001,"totalFees":0.072611770374000004,"mae":-22.940000000000001,"mfe":230.90000000000001,"duration":"92.00:00:00","endTradeDrawdown":62.630000000000003,"isWin":true,"orderIds":[642,656]},{"id":"e08b2bb5-a3bd-4ae1-8b84-51ccd712259a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":34.981848104999997,"direction":0,"quantity":824,"exitTime":"2010-10-01T13:31:00Z","exitPrice":38.148673469999999,"profitLoss":2609.46,"totalFees":3.0933679999515,"mae":-2544.3400000000001,"mfe":2646.6799999999998,"duration":"60.00:00:00","endTradeDrawdown":2707.1399999999999,"isWin":true,"orderIds":[653,659]},{"id":"a1920b51-cf19-4da7-82f6-c49e66bdaeb1","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":33.818985314999999,"direction":0,"quantity":41,"exitTime":"2010-10-01T13:31:00Z","exitPrice":38.148673469999999,"profitLoss":177.52000000000001,"totalFees":0.069166909400250012,"mae":-78.920000000000002,"mfe":179.37,"duration":"30.00:00:00","endTradeDrawdown":41.43,"isWin":true,"orderIds":[657,659]},{"id":"35721362-a18b-4165-abae-eed5ea2f9926","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.7972011000000006,"direction":0,"quantity":76,"exitTime":"2010-10-01T13:31:00Z","exitPrice":11.043018030000001,"profitLoss":94.680000000000007,"totalFees":1.502236292469,"mae":-0.46000000000000002,"mfe":96.060000000000002,"duration":"30.00:00:00","endTradeDrawdown":9.6500000000000004,"isWin":true,"orderIds":[658,663]},{"id":"599d9f7b-3b41-4564-932a-f43cebb405c2","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":17.377294888000002,"direction":0,"quantity":1846,"exitTime":"2010-11-01T13:31:00Z","exitPrice":17.431076061999999,"profitLoss":99.280000000000001,"totalFees":3.2150188619562003,"mae":-1081.05,"mfe":1478.1700000000001,"duration":"31.00:00:00","endTradeDrawdown":1776.01,"isWin":true,"orderIds":[662,664]},{"id":"52ddcc70-8352-4fd1-a7c9-87f23c4b8925","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2010-11-01T13:31:00Z","entryPrice":9.2035310700000004,"direction":0,"quantity":3584,"exitTime":"2010-12-01T14:31:00Z","exitPrice":8.2505413280000006,"profitLoss":-3415.52,"totalFees":3.1277697737215999,"mae":-4234.3000000000002,"mfe":959.14999999999998,"duration":"30.01:00:00","endTradeDrawdown":5193.4499999999998,"isWin":false,"orderIds":[665,666]},{"id":"a19c313f-270f-45a1-b260-e02dedb6d1e8","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-07-01T13:31:00Z","entryPrice":11.911533392000001,"direction":0,"quantity":2194,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.405379163999999,"profitLoss":5471.5,"totalFees":2.9431462861327997,"mae":-346.30000000000001,"mfe":7480.0200000000004,"duration":"153.01:00:00","endTradeDrawdown":3139.7600000000002,"isWin":true,"orderIds":[648,667]},{"id":"0c4c96de-0156-4af6-82b3-3e5e55d8fe0b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":14.121270151999999,"direction":0,"quantity":78,"exitTime":"2010-12-01T14:31:00Z","exitPrice":14.405379163999999,"profitLoss":22.16,"totalFees":0.055072953592800004,"mae":-184.66999999999999,"mfe":93.569999999999993,"duration":"61.01:00:00","endTradeDrawdown":111.62,"isWin":true,"orderIds":[661,667]},{"id":"365809f3-2290-468b-b173-9ade16e1ca9b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":34,"exitTime":"2010-12-01T14:31:00Z","exitPrice":43.044628965000001,"profitLoss":514.50999999999999,"totalFees":0.073209804564000003,"mae":-21.690000000000001,"mfe":602.97000000000003,"duration":"275.00:00:00","endTradeDrawdown":178.81999999999999,"isWin":true,"orderIds":[627,668]},{"id":"09c5c4d3-1d2e-42ce-87e3-654b16f1556e","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.7972011000000006,"direction":0,"quantity":162,"exitTime":"2010-12-01T14:31:00Z","exitPrice":11.726403045,"profitLoss":312.52999999999997,"totalFees":0.095032850670000002,"mae":-0.97999999999999998,"mfe":394.82999999999998,"duration":"91.01:00:00","endTradeDrawdown":169.49000000000001,"isWin":true,"orderIds":[658,669]},{"id":"fc9a8c40-795f-40b8-908f-703330ce6200","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2010-09-01T13:31:00Z","entryPrice":9.7972011000000006,"direction":0,"quantity":2743,"exitTime":"2011-01-03T14:31:00Z","exitPrice":11.840898640000001,"profitLoss":5605.8599999999997,"totalFees":1.6239792484760001,"mae":-16.59,"mfe":6685.25,"duration":"124.01:00:00","endTradeDrawdown":2869.8499999999999,"isWin":true,"orderIds":[658,672]},{"id":"79fc9d47-572c-49f6-85e7-5b6d476c94ed","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-06-01T13:31:00Z","entryPrice":18.505095751999999,"direction":0,"quantity":1292,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.658920832,"profitLoss":7950.7399999999998,"totalFees":1.7125620517824003,"mae":-449.08999999999997,"mfe":7950.7399999999998,"duration":"216.01:00:00","endTradeDrawdown":1877.97,"isWin":true,"orderIds":[642,673]},{"id":"1c9cd584-a841-4722-8ada-28ae1da18d80","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-08-02T13:31:00Z","entryPrice":20.700394259999999,"direction":0,"quantity":35,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.658920832,"profitLoss":138.55000000000001,"totalFees":0.036225689955000001,"mae":-89,"mfe":138.55000000000001,"duration":"154.01:00:00","endTradeDrawdown":50.869999999999997,"isWin":true,"orderIds":[651,673]},{"id":"73156bb1-b935-4a95-a777-0cabfb72520d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2010-10-01T13:31:00Z","entryPrice":23.089543880000001,"direction":0,"quantity":62,"exitTime":"2011-01-03T14:31:00Z","exitPrice":24.658920832,"profitLoss":97.299999999999997,"totalFees":0.071577586028000018,"mae":-305.79000000000002,"mfe":97.299999999999997,"duration":"94.01:00:00","endTradeDrawdown":90.120000000000005,"isWin":true,"orderIds":[660,673]},{"id":"53c478b4-c193-4b95-8cf9-05651d87f4ac","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":17.35936783,"direction":0,"quantity":1859,"exitTime":"2011-01-03T14:31:00Z","exitPrice":18.948900305999999,"profitLoss":2954.9400000000001,"totalFees":3.3704100031316,"mae":-111.09,"mfe":2954.9400000000001,"duration":"33.00:00:00","endTradeDrawdown":1388.5999999999999,"isWin":true,"orderIds":[671,674]},{"id":"f705a198-5dc0-4d72-a780-0385307de67c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":96,"exitTime":"2011-01-03T14:31:00Z","exitPrice":17.517846632000001,"profitLoss":167.41,"totalFees":1.6930881924768,"mae":-2.1000000000000001,"mfe":168.47999999999999,"duration":"33.00:00:00","endTradeDrawdown":29.359999999999999,"isWin":true,"orderIds":[670,677]},{"id":"125f1fc6-e712-4849-ab29-df8da190a76d","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":43.211848482000001,"direction":0,"quantity":789,"exitTime":"2011-02-01T14:31:00Z","exitPrice":37.939437654000002,"profitLoss":-4159.9300000000003,"totalFees":3.2043766143159003,"mae":-4701.54,"mfe":163.84999999999999,"duration":"29.00:00:00","endTradeDrawdown":4865.3900000000003,"isWin":false,"orderIds":[676,680]},{"id":"1301393e-f6f9-4b18-9984-5d173d6cc337","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-03-01T14:31:00Z","entryPrice":27.911916991999998,"direction":0,"quantity":707,"exitTime":"2011-02-01T14:31:00Z","exitPrice":39.099333156,"profitLoss":7909.5,"totalFees":1.5251403811956001,"mae":-451,"mfe":12538.24,"duration":"337.00:00:00","endTradeDrawdown":5027.2299999999996,"isWin":true,"orderIds":[627,681]},{"id":"6dbd5316-32b6-429d-9ec8-4f8e752289b1","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2010-05-03T13:31:00Z","entryPrice":29.877728309999998,"direction":0,"quantity":40,"exitTime":"2011-02-01T14:31:00Z","exitPrice":39.099333156,"profitLoss":368.86000000000001,"totalFees":0.059755456620000001,"mae":-104.15000000000001,"mfe":630.74000000000001,"duration":"274.01:00:00","endTradeDrawdown":284.43000000000001,"isWin":true,"orderIds":[638,681]},{"id":"f557ddc7-659a-4bd0-8531-fa62cc74e01b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":43.816482839999999,"direction":0,"quantity":31,"exitTime":"2011-02-01T14:31:00Z","exitPrice":39.099333156,"profitLoss":-146.22999999999999,"totalFees":0.067884346771799997,"mae":-512.82000000000005,"mfe":56.729999999999997,"duration":"29.00:00:00","endTradeDrawdown":191.37,"isWin":false,"orderIds":[678,681]},{"id":"b888cdee-2c45-44fa-a3c3-2bb2508c2e33","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":89,"exitTime":"2011-02-01T14:31:00Z","exitPrice":17.662622224,"profitLoss":168.09,"totalFees":0.078598668896800006,"mae":-1.9399999999999999,"mfe":179.97999999999999,"duration":"62.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[670,682]},{"id":"f2ff2d2d-5606-4b71-ab84-ebb96bfb5c5d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":33,"exitTime":"2011-02-01T14:31:00Z","exitPrice":48.041673267999997,"profitLoss":12.75,"totalFees":1.7829224547024001,"mae":-24.48,"mfe":43.090000000000003,"duration":"29.00:00:00","endTradeDrawdown":57.880000000000003,"isWin":true,"orderIds":[679,683]},{"id":"d2f695a9-08de-457e-9fe9-a8967ae8206d","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":14.003861718,"direction":0,"quantity":141,"exitTime":"2011-02-01T14:31:00Z","exitPrice":14.261794481000001,"profitLoss":36.369999999999997,"totalFees":1.8053601119433003,"mae":-123.3,"mfe":42.579999999999998,"duration":"29.00:00:00","endTradeDrawdown":155.22999999999999,"isWin":true,"orderIds":[675,684]},{"id":"e967558e-d118-4b3c-9bcf-d8d5e3faf329","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":11.712723964,"direction":0,"quantity":2799,"exitTime":"2011-03-01T14:31:00Z","exitPrice":11.499099504,"profitLoss":-597.92999999999995,"totalFees":3.2476405016844003,"mae":-1981.73,"mfe":751.69000000000005,"duration":"28.00:00:00","endTradeDrawdown":2733.4200000000001,"isWin":false,"orderIds":[685,687]},{"id":"16859e00-aa57-4a9c-8910-391f2e23f523","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":47.655361968000001,"direction":0,"quantity":682,"exitTime":"2011-03-01T14:31:00Z","exitPrice":45.298863038,"profitLoss":-1607.1300000000001,"totalFees":1.5444277652892,"mae":-2365.9099999999999,"mfe":1074.9300000000001,"duration":"57.00:00:00","endTradeDrawdown":3440.8400000000001,"isWin":false,"orderIds":[679,688]},{"id":"3dd069ae-e746-4c5f-a945-09b7b8a68d10","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2010-12-01T14:31:00Z","entryPrice":15.774010519999999,"direction":0,"quantity":1855,"exitTime":"2011-03-01T14:31:00Z","exitPrice":16.638056496000001,"profitLoss":1602.8099999999999,"totalFees":1.5442126581700002,"mae":-40.530000000000001,"mfe":3957.8600000000001,"duration":"90.00:00:00","endTradeDrawdown":3615.21,"isWin":true,"orderIds":[670,689]},{"id":"d96cc54a-f0d2-4ebd-b332-2fdf036abe37","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":14.003861718,"direction":0,"quantity":67,"exitTime":"2011-03-01T14:31:00Z","exitPrice":14.293249696,"profitLoss":19.390000000000001,"totalFees":0.047924536469700005,"mae":-58.590000000000003,"mfe":40.039999999999999,"duration":"57.00:00:00","endTradeDrawdown":73.760000000000005,"isWin":true,"orderIds":[675,691]},{"id":"cdf40882-b943-4bb2-9295-4b5377d6d91a","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":19.289514407999999,"direction":0,"quantity":43,"exitTime":"2011-03-01T14:31:00Z","exitPrice":19.235733234000001,"profitLoss":-2.3100000000000001,"totalFees":1.6798970984763002,"mae":-45.740000000000002,"mfe":8.7400000000000002,"duration":"28.00:00:00","endTradeDrawdown":54.469999999999999,"isWin":false,"orderIds":[686,693]},{"id":"7442f577-4e3c-4d61-8398-10ecd9278b3c","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.02967087,"direction":0,"quantity":1770,"exitTime":"2011-04-01T13:31:00Z","exitPrice":18.02967087,"profitLoss":0,"totalFees":3.1912517439900001,"mae":-3618.0900000000001,"mfe":94.590000000000003,"duration":"30.23:00:00","endTradeDrawdown":3653.5599999999999,"isWin":false,"orderIds":[694,695]},{"id":"ada891dd-b545-4b60-871f-3e23391da957","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-02-01T14:31:00Z","entryPrice":19.289514407999999,"direction":0,"quantity":1658,"exitTime":"2011-04-01T13:31:00Z","exitPrice":19.576347336000001,"profitLoss":475.56999999999999,"totalFees":1.6248607316319998,"mae":-3566.77,"mfe":634.09000000000003,"duration":"58.23:00:00","endTradeDrawdown":3903.6300000000001,"isWin":true,"orderIds":[686,696]},{"id":"9f782620-6aa9-4508-ac71-6e1c3afd406e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2011-01-03T14:31:00Z","entryPrice":14.003861718,"direction":0,"quantity":2230,"exitTime":"2011-05-02T13:31:00Z","exitPrice":15.236906146000001,"profitLoss":2749.6900000000001,"totalFees":1.7010193891625001,"mae":-1978.0899999999999,"mfe":3142.5,"duration":"118.23:00:00","endTradeDrawdown":3310.8499999999999,"isWin":true,"orderIds":[675,699]},{"id":"4160dcc5-1a7a-41fd-991e-a3e52c36f349","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":45.036490682,"direction":0,"quantity":716,"exitTime":"2011-05-02T13:31:00Z","exitPrice":45.768386949000003,"profitLoss":524.03999999999996,"totalFees":3.2487795212202002,"mae":-956.5,"mfe":569.83000000000004,"duration":"31.00:00:00","endTradeDrawdown":1526.3199999999999,"isWin":true,"orderIds":[698,700]},{"id":"4c706c39-9a07-4251-b150-5f44f1bc828d","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.464752964999999,"direction":0,"quantity":83,"exitTime":"2011-05-02T13:31:00Z","exitPrice":20.455980626999999,"profitLoss":165.27000000000001,"totalFees":1.6793237381298001,"mae":-182.84999999999999,"mfe":165.27000000000001,"duration":"61.23:00:00","endTradeDrawdown":191.06,"isWin":true,"orderIds":[690,702]},{"id":"c3be89a0-eaa0-4caa-9161-5f48887f7074","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":14.409012915,"direction":0,"quantity":2334,"exitTime":"2011-06-01T13:31:00Z","exitPrice":13.720667913,"profitLoss":-1606.5999999999999,"totalFees":3.2833332292077002,"mae":-2901.4699999999998,"mfe":203.81999999999999,"duration":"30.00:00:00","endTradeDrawdown":3105.29,"isWin":false,"orderIds":[704,705]},{"id":"f6f7890c-283f-4a37-b1b9-9ac335dc4903","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":24.479842606999998,"direction":0,"quantity":1303,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.849180390000001,"profitLoss":-821.75,"totalFees":3.2273381435415502,"mae":-2644.7199999999998,"mfe":680.07000000000005,"duration":"91.23:00:00","endTradeDrawdown":3041.4299999999998,"isWin":false,"orderIds":[692,706]},{"id":"e2e5399c-f4e8-4e8f-b4b1-9bd53391d024","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":24.559581508000001,"direction":0,"quantity":66,"exitTime":"2011-06-01T13:31:00Z","exitPrice":23.849180390000001,"profitLoss":-46.890000000000001,"totalFees":0.081070540646700009,"mae":-139.22,"mfe":29.18,"duration":"30.00:00:00","endTradeDrawdown":134.44,"isWin":false,"orderIds":[703,706]},{"id":"c25fcf57-538e-4030-a813-009d1a13099f","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-03-01T14:31:00Z","entryPrice":18.464752964999999,"direction":0,"quantity":1644,"exitTime":"2011-06-01T13:31:00Z","exitPrice":19.100251154999999,"profitLoss":1044.76,"totalFees":1.5700406449409998,"mae":-3621.8299999999999,"mfe":3354.8400000000001,"duration":"91.23:00:00","endTradeDrawdown":3981.6900000000001,"isWin":true,"orderIds":[690,707]},{"id":"f87aa7a3-8b1b-435f-82d7-342038ea4226","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-04-01T13:31:00Z","entryPrice":50.599054074000001,"direction":0,"quantity":636,"exitTime":"2011-07-01T13:31:00Z","exitPrice":50.629852614000001,"profitLoss":19.59,"totalFees":3.2205610820232002,"mae":-2186.6799999999998,"mfe":2206.3299999999999,"duration":"91.00:00:00","endTradeDrawdown":4393.0100000000002,"isWin":true,"orderIds":[697,711]},{"id":"97a52c47-fd57-43da-8b7a-cb38b001ec8e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2011-05-02T13:31:00Z","entryPrice":21.440761368,"direction":0,"quantity":1572,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.4869837,"profitLoss":-3071.3400000000001,"totalFees":3.2145723177468,"mae":-5722.04,"mfe":244.24000000000001,"duration":"60.00:00:00","endTradeDrawdown":5966.2799999999997,"isWin":false,"orderIds":[701,712]},{"id":"e632d6a2-ed80-4c76-9eee-7508aed15baf","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":20.606414453999999,"direction":0,"quantity":1561,"exitTime":"2011-07-01T13:31:00Z","exitPrice":19.466551903999999,"profitLoss":-1779.3299999999999,"totalFees":3.1248650105407001,"mae":-2687.9499999999998,"mfe":45.100000000000001,"duration":"30.00:00:00","endTradeDrawdown":2733.0500000000002,"isWin":false,"orderIds":[710,713]},{"id":"0710d402-303a-454b-87be-40d05d7e4ad5","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.857168044000002,"direction":0,"quantity":39,"exitTime":"2011-07-01T13:31:00Z","exitPrice":23.915987959999999,"profitLoss":2.29,"totalFees":1.6527401628330001,"mae":-74.200000000000003,"mfe":10.66,"duration":"30.00:00:00","endTradeDrawdown":84.859999999999999,"isWin":true,"orderIds":[708,714]},{"id":"250ef8f3-6990-4fde-8e6c-60574f384805","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":9.3961327949999998,"direction":0,"quantity":3337,"exitTime":"2011-08-01T13:31:00Z","exitPrice":8.9881868160000007,"profitLoss":-1361.3199999999999,"totalFees":3.0663078945282001,"mae":-2767.2600000000002,"mfe":357.06999999999999,"duration":"31.00:00:00","endTradeDrawdown":3124.3299999999999,"isWin":false,"orderIds":[717,718]},{"id":"3f164bda-c9d3-4b79-8246-c57e301ee805","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":18.711044130000001,"direction":0,"quantity":1717,"exitTime":"2011-08-01T13:31:00Z","exitPrice":17.278977380000001,"profitLoss":-2458.8600000000001,"totalFees":3.0891593308035503,"mae":-3615.21,"mfe":507.94,"duration":"61.00:00:00","endTradeDrawdown":4123.1499999999996,"isWin":false,"orderIds":[709,719]},{"id":"bac7587d-55de-4466-87b1-03b08026097e","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":19.442766989999999,"direction":0,"quantity":1611,"exitTime":"2011-08-01T13:31:00Z","exitPrice":18.711400336000001,"profitLoss":-1178.23,"totalFees":3.0733181781093002,"mae":-2146.48,"mfe":396.63,"duration":"31.00:00:00","endTradeDrawdown":2543.1100000000001,"isWin":false,"orderIds":[715,720]},{"id":"3fb37a9c-5e2b-40f7-9e29-d6ed6124af35","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2011-07-01T13:31:00Z","entryPrice":22.651300744,"direction":0,"quantity":1386,"exitTime":"2011-08-01T13:31:00Z","exitPrice":20.419709042000001,"profitLoss":-3092.9899999999998,"totalFees":2.9821391983151999,"mae":-4398.1199999999999,"mfe":715.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":5113.2600000000002,"isWin":false,"orderIds":[716,721]},{"id":"9ac8bc49-3ede-4dfe-9a0a-36df1cca6012","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2011-06-01T13:31:00Z","entryPrice":23.857168044000002,"direction":0,"quantity":1309,"exitTime":"2011-08-01T13:31:00Z","exitPrice":22.061859047999999,"profitLoss":-2350.0599999999999,"totalFees":1.4424596840500001,"mae":-3816.7199999999998,"mfe":739.60000000000002,"duration":"61.00:00:00","endTradeDrawdown":4556.3100000000004,"isWin":false,"orderIds":[708,722]},{"id":"c09097e6-fbc5-4670-be86-4f545fb2fda5","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":51.833661044000003,"direction":0,"quantity":563,"exitTime":"2011-09-01T13:31:00Z","exitPrice":44.012789501999997,"profitLoss":-4403.1499999999996,"totalFees":2.6987334643016001,"mae":-7280.2799999999997,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":7280.2799999999997,"isWin":false,"orderIds":[726,728]},{"id":"ece57bbe-6883-4c7e-b03e-6a4d595e84e2","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":41.567848118999997,"direction":0,"quantity":39,"exitTime":"2011-09-01T13:31:00Z","exitPrice":40.452598928,"profitLoss":-43.490000000000002,"totalFees":1.54010628981195,"mae":-306.50999999999999,"mfe":0,"duration":"31.00:00:00","endTradeDrawdown":306.50999999999999,"isWin":false,"orderIds":[724,730]},{"id":"faa35a1d-5028-43ae-bcb1-964685e35590","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2011-09-01T13:31:00Z","entryPrice":14.151475008,"direction":0,"quantity":1903,"exitTime":"2011-10-03T13:31:00Z","exitPrice":11.891169972,"profitLoss":-4301.3599999999997,"totalFees":2.4769186938848002,"mae":-4301.3599999999997,"mfe":124.68000000000001,"duration":"32.00:00:00","endTradeDrawdown":4426.04,"isWin":false,"orderIds":[729,731]},{"id":"932e2b3c-138a-4422-91fb-254402fb785e","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":41.567848118999997,"direction":0,"quantity":664,"exitTime":"2011-10-03T13:31:00Z","exitPrice":33.317339705999999,"profitLoss":-5478.3400000000001,"totalFees":1.1107881942360001,"mae":-5769.1199999999999,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":5769.1199999999999,"isWin":false,"orderIds":[724,732]},{"id":"e66eb32f-8600-4567-9601-8bf8b93bec98","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":49.392982191999998,"direction":0,"quantity":591,"exitTime":"2011-10-03T13:31:00Z","exitPrice":34.576451228000003,"profitLoss":-8756.5699999999997,"totalFees":2.4808937861022002,"mae":-8756.5699999999997,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":8756.5699999999997,"isWin":false,"orderIds":[723,733]},{"id":"2ddad0d0-804d-4fc2-ad68-7614b06c6565","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.636018480000001,"direction":0,"quantity":79,"exitTime":"2011-10-03T13:31:00Z","exitPrice":15.826704575999999,"profitLoss":-300.94,"totalFees":1.5233199470344001,"mae":-348.07999999999998,"mfe":0,"duration":"63.00:00:00","endTradeDrawdown":348.07999999999998,"isWin":false,"orderIds":[725,735]},{"id":"6c6427d7-a247-43ef-9388-bf1802d0fb92","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":26.197550064000001,"direction":0,"quantity":47,"exitTime":"2011-10-03T13:31:00Z","exitPrice":20.875636224000001,"profitLoss":-250.13,"totalFees":1.5086544186168003,"mae":-271.92000000000002,"mfe":1.6100000000000001,"duration":"63.00:00:00","endTradeDrawdown":273.52999999999997,"isWin":false,"orderIds":[727,738]},{"id":"92f4d466-1939-4e0c-88ba-900b17a9703d","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":19.636018480000001,"direction":0,"quantity":1410,"exitTime":"2011-11-01T13:31:00Z","exitPrice":16.445625983999999,"profitLoss":-4498.4499999999998,"totalFees":1.1604555356640001,"mae":-6212.6400000000003,"mfe":0,"duration":"92.00:00:00","endTradeDrawdown":6212.6400000000003,"isWin":false,"orderIds":[725,739]},{"id":"5b99dfd6-c1bc-4b40-9cc8-d5a8a50fb9e9","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":26.197550064000001,"direction":0,"quantity":36,"exitTime":"2011-11-01T13:31:00Z","exitPrice":22.867062048000001,"profitLoss":-119.90000000000001,"totalFees":0.041160711686400002,"mae":-208.28,"mfe":1.24,"duration":"92.00:00:00","endTradeDrawdown":209.50999999999999,"isWin":false,"orderIds":[727,740]},{"id":"6ab08ad0-bae3-4648-838d-4b93d28d97dd","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.452809515999999,"direction":0,"quantity":48,"exitTime":"2011-11-01T13:31:00Z","exitPrice":18.024019156000001,"profitLoss":75.420000000000002,"totalFees":1.1588462311283001,"mae":-32.859999999999999,"mfe":157.30000000000001,"duration":"29.00:00:00","endTradeDrawdown":81.879999999999995,"isWin":true,"orderIds":[737,741]},{"id":"00e78934-16b0-4e59-8c50-63a6723e1752","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":37.724836904999997,"direction":0,"quantity":628,"exitTime":"2011-12-01T14:31:00Z","exitPrice":39.485472434999998,"profitLoss":1105.6800000000001,"totalFees":2.4205832773170002,"mae":-1420.3,"mfe":1946.1800000000001,"duration":"30.01:00:00","endTradeDrawdown":3366.48,"isWin":true,"orderIds":[743,744]},{"id":"11d3cb8d-ccd2-494a-9802-872058a6257a","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":87.096717682000005,"direction":0,"quantity":8,"exitTime":"2012-01-03T14:31:00Z","exitPrice":99.529998191999994,"profitLoss":99.469999999999999,"totalFees":1.154451933024,"mae":-31.379999999999999,"mfe":103.98,"duration":"92.01:00:00","endTradeDrawdown":81.569999999999993,"isWin":true,"orderIds":[736,746]},{"id":"45feec2d-f7d9-4d7b-9955-3cbe2e736f5e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":28.815581160000001,"direction":0,"quantity":775,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.50086276,"profitLoss":531.09000000000003,"totalFees":2.3926688384850001,"mae":-1509.24,"mfe":1226.26,"duration":"121.01:00:00","endTradeDrawdown":2735.5,"isWin":true,"orderIds":[734,748]},{"id":"3104594d-3126-434d-80aa-23fe198992be","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2011-11-01T13:31:00Z","entryPrice":28.237443840000001,"direction":0,"quantity":61,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.50086276,"profitLoss":77.069999999999993,"totalFees":0.086124203712000011,"mae":-83.530000000000001,"mfe":131.78,"duration":"92.01:00:00","endTradeDrawdown":116.94,"isWin":true,"orderIds":[742,748]},{"id":"936c7c35-a635-45c9-8645-30f460be21c7","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2012-01-03T14:31:00Z","entryPrice":28.515447720000001,"direction":0,"quantity":29,"exitTime":"2012-02-01T14:31:00Z","exitPrice":29.50086276,"profitLoss":28.579999999999998,"totalFees":0.041347399194000004,"mae":-47.770000000000003,"mfe":54.590000000000003,"duration":"29.00:00:00","endTradeDrawdown":22.329999999999998,"isWin":true,"orderIds":[747,748]},{"id":"db778f10-6f08-44a0-8cc7-a32bf75b4ff4","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2011-12-01T14:31:00Z","entryPrice":41.7706168148,"direction":0,"quantity":580,"exitTime":"2012-02-01T14:31:00Z","exitPrice":45.396142576000003,"profitLoss":2102.8000000000002,"totalFees":2.5256325272811999,"mae":-425.19999999999999,"mfe":2102.8000000000002,"duration":"62.00:00:00","endTradeDrawdown":1520.26,"isWin":true,"orderIds":[745,749]},{"id":"8a8cb6be-e3b2-44d3-a71c-9b1b859eed7c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":12.741910356,"direction":0,"quantity":2022,"exitTime":"2012-03-01T14:31:00Z","exitPrice":12.849709936,"profitLoss":217.97,"totalFees":2.5856780308905001,"mae":-643.00999999999999,"mfe":588.51999999999998,"duration":"29.00:00:00","endTradeDrawdown":1089.8499999999999,"isWin":true,"orderIds":[751,752]},{"id":"987502a8-f764-4a9f-89a3-8c8cfb767b76","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2011-08-01T13:31:00Z","entryPrice":26.197550064000001,"direction":0,"quantity":1032,"exitTime":"2012-03-01T14:31:00Z","exitPrice":26.18151228,"profitLoss":-16.550000000000001,"totalFees":1.3509660336480001,"mae":-5970.5699999999997,"mfe":38.439999999999998,"duration":"213.01:00:00","endTradeDrawdown":6006,"isWin":false,"orderIds":[727,753]},{"id":"4c43d71d-83d6-447c-a85f-23a71111b632","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-02-01T14:31:00Z","entryPrice":40.373225179999999,"direction":0,"quantity":637,"exitTime":"2012-03-01T14:31:00Z","exitPrice":41.90774081,"profitLoss":977.49000000000001,"totalFees":2.6210276375010002,"mae":-776.67999999999995,"mfe":1386.6700000000001,"duration":"29.00:00:00","endTradeDrawdown":1667.03,"isWin":true,"orderIds":[750,754]},{"id":"5c0547d9-53cf-4d92-b47c-bf5ef2dccccc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":36.806910459999997,"direction":0,"quantity":722,"exitTime":"2012-04-02T13:31:00Z","exitPrice":34.078906179999997,"profitLoss":-1969.6199999999999,"totalFees":2.5593596898300004,"mae":-2229.1799999999998,"mfe":416.06,"duration":"31.23:00:00","endTradeDrawdown":2645.2399999999998,"isWin":false,"orderIds":[757,758]},{"id":"6ee8078a-ff08-48d0-8bac-2d37d0ef1e1d","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":18.245499160000001,"direction":0,"quantity":1459,"exitTime":"2012-04-02T13:31:00Z","exitPrice":17.732846339999998,"profitLoss":-747.96000000000004,"totalFees":2.6228179898530004,"mae":-2090.6799999999998,"mfe":72.090000000000003,"duration":"31.23:00:00","endTradeDrawdown":2162.7800000000002,"isWin":false,"orderIds":[755,759]},{"id":"db115bd8-5999-4f33-9e57-9c7e80abdaa0","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":16.452809515999999,"direction":0,"quantity":1309,"exitTime":"2012-04-02T13:31:00Z","exitPrice":19.740523282000002,"profitLoss":4303.6199999999999,"totalFees":1.2920172488069002,"mae":-896.13999999999999,"mfe":5019.3299999999999,"duration":"182.00:00:00","endTradeDrawdown":3790.23,"isWin":true,"orderIds":[737,760]},{"id":"9592ec10-6b10-4694-acbe-f96649e1eb0a","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":49.810040188000002,"direction":0,"quantity":15,"exitTime":"2012-04-02T13:31:00Z","exitPrice":50.293565747999999,"profitLoss":7.25,"totalFees":1.3654765268154001,"mae":-24.559999999999999,"mfe":18.550000000000001,"duration":"31.23:00:00","endTradeDrawdown":30.149999999999999,"isWin":true,"orderIds":[756,761]},{"id":"8c3dd5cc-59df-4877-9e7b-f7d0bfea5f48","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":87.096717682000005,"direction":0,"quantity":11,"exitTime":"2012-04-02T13:31:00Z","exitPrice":109.975318512,"profitLoss":251.66,"totalFees":0.060486425181600002,"mae":-43.149999999999999,"mfe":261.81,"duration":"182.00:00:00","endTradeDrawdown":112.16,"isWin":true,"orderIds":[736,764]},{"id":"6fb4a591-3f84-4d9a-9885-018dd2a5bfe8","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":46.859076035999998,"direction":0,"quantity":558,"exitTime":"2012-05-01T13:31:00Z","exitPrice":46.295640251999998,"profitLoss":-314.39999999999998,"totalFees":2.6005449039993001,"mae":-1270.6900000000001,"mfe":737.96000000000004,"duration":"29.00:00:00","endTradeDrawdown":2008.6500000000001,"isWin":false,"orderIds":[763,766]},{"id":"d888c796-4c30-4368-a147-be8302a19e97","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":49.810040188000002,"direction":0,"quantity":17,"exitTime":"2012-05-01T13:31:00Z","exitPrice":51.999720224000001,"profitLoss":37.219999999999999,"totalFees":0.044193890808600006,"mae":-31.82,"mfe":39.100000000000001,"duration":"60.23:00:00","endTradeDrawdown":59.18,"isWin":true,"orderIds":[756,767]},{"id":"3985b455-6d4d-4547-8092-04c6668a71cc","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-05-01T13:31:00Z","entryPrice":10.993107993000001,"direction":0,"quantity":2375,"exitTime":"2012-06-01T13:31:00Z","exitPrice":9.8543796750000006,"profitLoss":-2704.48,"totalFees":2.4756391605750001,"mae":-2778.7800000000002,"mfe":386.35000000000002,"duration":"31.00:00:00","endTradeDrawdown":3165.1300000000001,"isWin":false,"orderIds":[768,769]},{"id":"a4af188a-6fe4-47b5-afcb-c20c63fc4c78","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":45.139826200000002,"direction":0,"quantity":579,"exitTime":"2012-06-01T13:31:00Z","exitPrice":38.684074520000003,"profitLoss":-3737.8800000000001,"totalFees":2.4271190999760002,"mae":-3737.8800000000001,"mfe":458.88999999999999,"duration":"60.00:00:00","endTradeDrawdown":4196.7700000000004,"isWin":false,"orderIds":[762,770]},{"id":"2abf19cc-ca41-47d1-b18c-2b15e58bf286","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":26.057176739999999,"direction":0,"quantity":36,"exitTime":"2012-06-01T13:31:00Z","exitPrice":24.3342414,"profitLoss":-62.030000000000001,"totalFees":1.350788411448,"mae":-74.180000000000007,"mfe":12.789999999999999,"duration":"60.00:00:00","endTradeDrawdown":86.959999999999994,"isWin":false,"orderIds":[765,772]},{"id":"768a4e9a-9b82-4495-a268-cde062863cc3","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2012-04-02T13:31:00Z","entryPrice":26.057176739999999,"direction":0,"quantity":968,"exitTime":"2012-07-02T13:31:00Z","exitPrice":25.245475584000001,"profitLoss":-785.73000000000002,"totalFees":1.2244770827520002,"mae":-2063.2600000000002,"mfe":343.88,"duration":"91.00:00:00","endTradeDrawdown":2407.1399999999999,"isWin":false,"orderIds":[765,775]},{"id":"794fa7b0-95e1-49fa-a703-86e7c2129aaf","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":36.727263624999999,"direction":0,"quantity":639,"exitTime":"2012-07-02T13:31:00Z","exitPrice":38.235478800000003,"profitLoss":963.75,"totalFees":2.4029899462732502,"mae":-250.84,"mfe":2344.9699999999998,"duration":"31.00:00:00","endTradeDrawdown":2319.1500000000001,"isWin":true,"orderIds":[774,776]},{"id":"8992005a-820b-4c07-b784-ff8cd6f7f8c3","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.864758928000001,"direction":0,"quantity":51,"exitTime":"2012-07-02T13:31:00Z","exitPrice":14.030016,"profitLoss":59.43,"totalFees":1.2086922633449999,"mae":-8.5700000000000003,"mfe":60.009999999999998,"duration":"31.00:00:00","endTradeDrawdown":32.670000000000002,"isWin":true,"orderIds":[773,778]},{"id":"b599cda7-39df-4c3e-b606-7542974c05b5","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.864758928000001,"direction":0,"quantity":78,"exitTime":"2012-08-01T13:31:00Z","exitPrice":15.0891,"profitLoss":173.5,"totalFees":0.058891903200000005,"mae":-13.109999999999999,"mfe":174.38999999999999,"duration":"61.00:00:00","endTradeDrawdown":49.969999999999999,"isWin":true,"orderIds":[773,780]},{"id":"ffa4169d-6730-4b9f-a63d-3e5140906083","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-03-01T14:31:00Z","entryPrice":49.810040188000002,"direction":0,"quantity":502,"exitTime":"2012-09-04T13:31:00Z","exitPrice":50.061589415999997,"profitLoss":126.28,"totalFees":1.3094775692736,"mae":-2961.3000000000002,"mfe":1421.7,"duration":"186.23:00:00","endTradeDrawdown":4383.0100000000002,"isWin":true,"orderIds":[756,781]},{"id":"7bdcef5c-d3fb-4659-bea8-48dfa72c3712","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":44.829726919999999,"direction":0,"quantity":21,"exitTime":"2012-09-04T13:31:00Z","exitPrice":50.061589415999997,"profitLoss":109.87,"totalFees":0.047063960382600002,"mae":-19.289999999999999,"mfe":164.06,"duration":"95.00:00:00","endTradeDrawdown":65.980000000000004,"isWin":true,"orderIds":[771,781]},{"id":"7f8e2c1e-d6b0-4de6-b66a-feb81b0f352c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":12.761607735,"direction":0,"quantity":2024,"exitTime":"2012-10-01T13:31:00Z","exitPrice":13.229368259999999,"profitLoss":946.75,"totalFees":2.6302867706940001,"mae":-345.27999999999997,"mfe":1681.8699999999999,"duration":"27.00:00:00","endTradeDrawdown":1303.1700000000001,"isWin":true,"orderIds":[784,785]},{"id":"da89c585-0db6-4b15-8ec7-df83739f5c09","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2011-10-03T13:31:00Z","entryPrice":87.096717682000005,"direction":0,"quantity":237,"exitTime":"2012-10-01T13:31:00Z","exitPrice":114.232266096,"profitLoss":6431.1199999999999,"totalFees":1.3537459927197,"mae":-929.60000000000002,"mfe":6943.1300000000001,"duration":"364.00:00:00","endTradeDrawdown":2781.73,"isWin":true,"orderIds":[736,786]},{"id":"340c9095-d9ea-45e5-8dbb-dc8c2fc9b205","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":44.645229200000003,"direction":0,"quantity":558,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.955786449999998,"profitLoss":1847.29,"totalFees":2.6199520884075,"mae":-475.01999999999998,"mfe":3097.7600000000002,"duration":"122.00:00:00","endTradeDrawdown":1490.01,"isWin":true,"orderIds":[777,789]},{"id":"4362aa1e-94cc-4733-8bd3-0dbeda41f833","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":45.059958350000002,"direction":0,"quantity":15,"exitTime":"2012-11-01T13:31:00Z","exitPrice":47.955786449999998,"profitLoss":43.439999999999998,"totalFees":0.033773140912500006,"mae":-18.989999999999998,"mfe":77.049999999999997,"duration":"58.00:00:00","endTradeDrawdown":40.049999999999997,"isWin":true,"orderIds":[783,789]},{"id":"9c2f22fb-cbf4-4955-ba11-18288313a43e","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-06-01T13:31:00Z","entryPrice":12.864758928000001,"direction":0,"quantity":1696,"exitTime":"2012-11-01T13:31:00Z","exitPrice":15.077712,"profitLoss":3753.1700000000001,"totalFees":1.311760944,"mae":-285.08999999999997,"mfe":4873.3800000000001,"duration":"153.00:00:00","endTradeDrawdown":1236.0999999999999,"isWin":true,"orderIds":[773,790]},{"id":"d5576b73-0304-4063-911a-702add060fe8","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2012-09-04T13:31:00Z","entryPrice":14.838564,"direction":0,"quantity":44,"exitTime":"2012-11-01T13:31:00Z","exitPrice":15.077712,"profitLoss":10.52,"totalFees":0.032644840799999998,"mae":-94.239999999999995,"mfe":39.579999999999998,"duration":"58.00:00:00","endTradeDrawdown":32.07,"isWin":true,"orderIds":[782,790]},{"id":"e3801371-60cf-4ece-87f0-2e14f448b9c2","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":53.486043528000003,"direction":0,"quantity":504,"exitTime":"2012-11-01T13:31:00Z","exitPrice":53.142194652000001,"profitLoss":-173.30000000000001,"totalFees":2.6834948708400002,"mae":-700.26999999999998,"mfe":597.71000000000004,"duration":"31.00:00:00","endTradeDrawdown":1297.98,"isWin":false,"orderIds":[788,791]},{"id":"360ecfa4-3d3d-4673-ab0b-748c8ea46b62","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.698638804,"direction":0,"quantity":62,"exitTime":"2012-11-01T13:31:00Z","exitPrice":12.018623454,"profitLoss":19.84,"totalFees":1.3849607619765001,"mae":-9.9199999999999999,"mfe":25.390000000000001,"duration":"31.00:00:00","endTradeDrawdown":21.030000000000001,"isWin":true,"orderIds":[787,794]},{"id":"7e042df4-bcea-42f5-8f0a-2c8a5cc3de70","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2012-07-02T13:31:00Z","entryPrice":8.2265787449999994,"direction":0,"quantity":3034,"exitTime":"2012-12-03T14:31:00Z","exitPrice":9.3590688059999998,"profitLoss":3435.9699999999998,"totalFees":2.6677427334866999,"mae":-1491.0799999999999,"mfe":3479.1900000000001,"duration":"154.01:00:00","endTradeDrawdown":2031.3299999999999,"isWin":true,"orderIds":[779,796]},{"id":"b2337f10-bdf0-4338-bce0-8837ae4d31e5","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":15.353949954000001,"direction":0,"quantity":1771,"exitTime":"2012-12-03T14:31:00Z","exitPrice":15.967543728000001,"profitLoss":1086.6700000000001,"totalFees":2.7629013300504002,"mae":-1461.3900000000001,"mfe":1099.1700000000001,"duration":"32.01:00:00","endTradeDrawdown":1623.77,"isWin":true,"orderIds":[795,797]},{"id":"819cde27-c077-4099-bdf9-9825ebc7ef7c","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2012-10-01T13:31:00Z","entryPrice":11.698638804,"direction":0,"quantity":2242,"exitTime":"2012-12-03T14:31:00Z","exitPrice":12.191415165,"profitLoss":1104.8,"totalFees":1.3673750455817999,"mae":-358.69999999999999,"mfe":1477.8599999999999,"duration":"63.01:00:00","endTradeDrawdown":1449.1600000000001,"isWin":true,"orderIds":[787,798]},{"id":"3cced154-ee8f-48d8-9d09-1169816490f0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":49.083558699999998,"direction":0,"quantity":564,"exitTime":"2013-01-02T14:31:00Z","exitPrice":52.319352717000001,"profitLoss":1824.99,"totalFees":2.8585372070249999,"mae":-123.11,"mfe":1833.22,"duration":"30.00:00:00","endTradeDrawdown":1135.4000000000001,"isWin":true,"orderIds":[801,802]},{"id":"7367e531-3256-4f05-b0ca-1b5a9aecbbea","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":14.596527834,"direction":0,"quantity":1847,"exitTime":"2013-01-02T14:31:00Z","exitPrice":15.745510850000001,"profitLoss":2122.1700000000001,"totalFees":2.8041895827232999,"mae":-1496.99,"mfe":2164.2199999999998,"duration":"62.01:00:00","endTradeDrawdown":1678.8699999999999,"isWin":true,"orderIds":[793,803]},{"id":"6474a6c1-4fc7-4fe0-b02b-efe1d9848520","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":16.853715921999999,"direction":0,"quantity":1754,"exitTime":"2013-02-01T14:31:00Z","exitPrice":17.548276124000001,"profitLoss":1218.26,"totalFees":3.0170547024342,"mae":-633.99000000000001,"mfe":1218.26,"duration":"30.00:00:00","endTradeDrawdown":683.72000000000003,"isWin":true,"orderIds":[805,806]},{"id":"d7f35b50-ba44-47e0-97aa-aca367142fe6","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-01-02T14:31:00Z","entryPrice":18.672986430000002,"direction":0,"quantity":1583,"exitTime":"2013-03-01T14:31:00Z","exitPrice":18.136277838000002,"profitLoss":-849.61000000000001,"totalFees":2.9140432735491002,"mae":-1003.01,"mfe":1333.4200000000001,"duration":"58.00:00:00","endTradeDrawdown":2336.4299999999998,"isWin":false,"orderIds":[804,808]},{"id":"a65b1cde-6a8c-405d-9827-a6f5c9524266","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":17.341907030000002,"direction":0,"quantity":1599,"exitTime":"2013-03-01T14:31:00Z","exitPrice":16.428269285999999,"profitLoss":-1460.9100000000001,"totalFees":2.6988549513159001,"mae":-1633.02,"mfe":3724.0100000000002,"duration":"88.00:00:00","endTradeDrawdown":5357.0299999999997,"isWin":false,"orderIds":[799,809]},{"id":"bfce79bf-a310-478c-9fd5-e81a8333f2c8","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":62.736595033999997,"direction":0,"quantity":34,"exitTime":"2013-03-01T14:31:00Z","exitPrice":63.695913330000003,"profitLoss":32.619999999999997,"totalFees":1.6263859161723999,"mae":-59.479999999999997,"mfe":46.289999999999999,"duration":"28.00:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[807,810]},{"id":"78530eb8-c08c-4064-bb8c-cfe580fc2a26","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2012-12-03T14:31:00Z","entryPrice":11.354111739,"direction":0,"quantity":2441,"exitTime":"2013-04-01T13:31:00Z","exitPrice":11.41234745,"profitLoss":142.15000000000001,"totalFees":2.7778373718412999,"mae":-210.33000000000001,"mfe":2984.7600000000002,"duration":"118.23:00:00","endTradeDrawdown":3134.9899999999998,"isWin":true,"orderIds":[800,813]},{"id":"97418bb2-632d-48da-ba28-7280efe7eff8","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":10.058280119999999,"direction":0,"quantity":2858,"exitTime":"2013-04-01T13:31:00Z","exitPrice":10.086814248,"profitLoss":81.549999999999997,"totalFees":2.8777146034643999,"mae":-407.75,"mfe":1141.71,"duration":"30.23:00:00","endTradeDrawdown":1549.46,"isWin":true,"orderIds":[812,814]},{"id":"9343ec0a-7384-44e4-866c-2efbfd581e58","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2012-11-01T13:31:00Z","entryPrice":17.991582128000001,"direction":0,"quantity":1498,"exitTime":"2013-04-01T13:31:00Z","exitPrice":18.126652020000002,"profitLoss":202.33000000000001,"totalFees":2.7066908661008999,"mae":-1778.5699999999999,"mfe":4832.4499999999998,"duration":"151.00:00:00","endTradeDrawdown":5083.4899999999998,"isWin":true,"orderIds":[792,815]},{"id":"945e93ae-0a66-424a-b778-57304947468c","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.655922864000001,"direction":0,"quantity":49,"exitTime":"2013-04-01T13:31:00Z","exitPrice":22.262319024,"profitLoss":29.710000000000001,"totalFees":1.4887037097928,"mae":-2.6000000000000001,"mfe":48.280000000000001,"duration":"30.23:00:00","endTradeDrawdown":40.109999999999999,"isWin":true,"orderIds":[811,816]},{"id":"c57ea55b-ea6d-4398-a802-d18950f45c3d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":54.522119275000001,"direction":0,"quantity":521,"exitTime":"2013-05-01T13:31:00Z","exitPrice":52.538170587000003,"profitLoss":-1033.6400000000001,"totalFees":2.7893005646060001,"mae":-1292.05,"mfe":775.23000000000002,"duration":"30.00:00:00","endTradeDrawdown":2067.27,"isWin":false,"orderIds":[819,820]},{"id":"6ee30510-111f-4b52-be7a-fbd8784454ee","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.903537124000003,"direction":0,"quantity":56,"exitTime":"2013-05-01T13:31:00Z","exitPrice":36.486157212000002,"profitLoss":200.63,"totalFees":1.5220368612718003,"mae":-15.84,"mfe":216.47,"duration":"30.00:00:00","endTradeDrawdown":44,"isWin":true,"orderIds":[817,821]},{"id":"d91200fd-a62b-4441-bccf-accbc4442797","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":15.393952799999999,"direction":0,"quantity":1848,"exitTime":"2013-06-03T13:31:00Z","exitPrice":14.048407296000001,"profitLoss":-2486.5700000000002,"totalFees":2.7183668117759998,"mae":-2728.9000000000001,"mfe":1201.1400000000001,"duration":"63.00:00:00","endTradeDrawdown":3930.04,"isWin":false,"orderIds":[818,823]},{"id":"02a5720d-8fac-4a62-95ea-cef08ded0363","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2013-02-01T14:31:00Z","entryPrice":62.736595033999997,"direction":0,"quantity":450,"exitTime":"2013-06-03T13:31:00Z","exitPrice":60.119631153,"profitLoss":-1177.6300000000001,"totalFees":1.3526917009425001,"mae":-1177.6300000000001,"mfe":2263.2199999999998,"duration":"121.23:00:00","endTradeDrawdown":3440.8499999999999,"isWin":false,"orderIds":[807,824]},{"id":"e8db14b2-93b0-4b85-8e24-6018f97c0fa6","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":21.345632856000002,"direction":0,"quantity":91,"exitTime":"2013-06-03T13:31:00Z","exitPrice":21.185668581000002,"profitLoss":-14.56,"totalFees":1.5705877988746502,"mae":-36.100000000000001,"mfe":60.560000000000002,"duration":"33.00:00:00","endTradeDrawdown":96.069999999999993,"isWin":false,"orderIds":[822,826]},{"id":"4ea12538-256f-4ad1-a88b-2880d46d38ed","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.655922864000001,"direction":0,"quantity":43,"exitTime":"2013-06-03T13:31:00Z","exitPrice":22.285058880000001,"profitLoss":27.050000000000001,"totalFees":0.047912876592000005,"mae":-2.2799999999999998,"mfe":85.719999999999999,"duration":"93.23:00:00","endTradeDrawdown":58.670000000000002,"isWin":true,"orderIds":[811,827]},{"id":"804be627-ed14-4fcc-ae95-08efdb4d7133","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":17.796333339,"direction":0,"quantity":1543,"exitTime":"2013-07-01T13:31:00Z","exitPrice":17.142760604999999,"profitLoss":-1008.46,"totalFees":2.6955644799100003,"mae":-2143.4099999999999,"mfe":437.43000000000001,"duration":"28.00:00:00","endTradeDrawdown":2580.8400000000001,"isWin":false,"orderIds":[828,829]},{"id":"d90ac8d4-08b8-437a-9ea1-34595fe8b492","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2013-05-01T13:31:00Z","entryPrice":21.345632856000002,"direction":0,"quantity":1293,"exitTime":"2013-07-01T13:31:00Z","exitPrice":19.981719263999999,"profitLoss":-1763.54,"totalFees":1.2931022638872001,"mae":-3259.6999999999998,"mfe":860.42999999999995,"duration":"61.00:00:00","endTradeDrawdown":4120.1300000000001,"isWin":false,"orderIds":[822,830]},{"id":"2d20fc9d-d4ac-4c4e-beff-0e1e8f276f6d","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.903537124000003,"direction":0,"quantity":46,"exitTime":"2013-07-01T13:31:00Z","exitPrice":35.770146939999997,"profitLoss":131.86000000000001,"totalFees":0.082343951676000005,"mae":-14.460000000000001,"mfe":283.33999999999997,"duration":"91.00:00:00","endTradeDrawdown":297.80000000000001,"isWin":true,"orderIds":[817,831]},{"id":"b3fbaa46-a0c0-4c5b-b5da-05deb0bd187c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":28.573751103999999,"direction":0,"quantity":953,"exitTime":"2013-08-01T13:31:00Z","exitPrice":27.913933887999999,"profitLoss":-628.80999999999995,"totalFees":2.6933848726655998,"mae":-1048.01,"mfe":716.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":1764.1500000000001,"isWin":false,"orderIds":[832,834]},{"id":"47f96558-64f6-4b80-a604-39c6e3ad92ea","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.229637361000002,"direction":0,"quantity":92,"exitTime":"2013-08-01T13:31:00Z","exitPrice":17.800992853,"profitLoss":144.56,"totalFees":1.44472619210535,"mae":-21.969999999999999,"mfe":145.27000000000001,"duration":"31.00:00:00","endTradeDrawdown":24.800000000000001,"isWin":true,"orderIds":[833,835]},{"id":"10f6eedc-589f-45a0-b2a2-b283812d33d3","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2013-04-01T13:31:00Z","entryPrice":32.903537124000003,"direction":0,"quantity":761,"exitTime":"2013-09-03T13:31:00Z","exitPrice":35.3597216,"profitLoss":1869.1600000000001,"totalFees":1.346638690279,"mae":-239.16,"mfe":4687.4499999999998,"duration":"155.00:00:00","endTradeDrawdown":4926.6099999999997,"isWin":true,"orderIds":[817,837]},{"id":"176069b6-f3d5-499a-91b2-8971f302b825","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2013-03-01T14:31:00Z","entryPrice":21.655922864000001,"direction":0,"quantity":1232,"exitTime":"2013-09-03T13:31:00Z","exitPrice":23.074625739999998,"profitLoss":1747.8399999999999,"totalFees":1.4213969455839999,"mae":-522.96000000000004,"mfe":2720.8800000000001,"duration":"185.23:00:00","endTradeDrawdown":2978.98,"isWin":true,"orderIds":[811,838]},{"id":"8eba4d46-2991-4ed6-84ee-65c436f49722","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2013-06-03T13:31:00Z","entryPrice":130.92253829000001,"direction":0,"quantity":209,"exitTime":"2013-10-01T13:31:00Z","exitPrice":135.79663267199999,"profitLoss":1018.6900000000001,"totalFees":2.7871318012906499,"mae":-1198.5699999999999,"mfe":1791.05,"duration":"120.00:00:00","endTradeDrawdown":1561.1099999999999,"isWin":true,"orderIds":[825,841]},{"id":"fb5c8418-f1a1-4471-ade4-94c38a64f45a","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":69,"exitTime":"2013-11-01T13:31:00Z","exitPrice":21.318290623999999,"profitLoss":209.46000000000001,"totalFees":1.4610707508148,"mae":-26.539999999999999,"mfe":249.27000000000001,"duration":"59.00:00:00","endTradeDrawdown":55.920000000000002,"isWin":true,"orderIds":[839,843]},{"id":"1b2e46fa-e950-4c81-aca7-cf3148e90305","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2013-08-01T13:31:00Z","entryPrice":18.653008045,"direction":0,"quantity":1519,"exitTime":"2013-12-02T14:31:00Z","exitPrice":20.192298704999999,"profitLoss":2338.1799999999998,"totalFees":2.9486466732432501,"mae":-926.45000000000005,"mfe":2933.7600000000002,"duration":"123.01:00:00","endTradeDrawdown":1665.4000000000001,"isWin":true,"orderIds":[836,844]},{"id":"820bb7a4-036c-45ff-b08e-8c98db6bfcca","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.688457029999999,"direction":0,"quantity":67,"exitTime":"2013-12-02T14:31:00Z","exitPrice":23.163336921999999,"profitLoss":232.81999999999999,"totalFees":1.4645890385675999,"mae":-18.809999999999999,"mfe":240.94999999999999,"duration":"90.01:00:00","endTradeDrawdown":44.729999999999997,"isWin":true,"orderIds":[840,845]},{"id":"daf05aed-e27b-4608-ba1c-5152557eb54c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":13.529856000000001,"direction":0,"quantity":2301,"exitTime":"2014-01-02T14:31:00Z","exitPrice":13.329750755999999,"profitLoss":-460.44,"totalFees":3.0956917951518004,"mae":-1400.95,"mfe":217.93000000000001,"duration":"31.00:00:00","endTradeDrawdown":1618.8699999999999,"isWin":false,"orderIds":[847,848]},{"id":"efe2bc6d-ffd9-4694-845e-d718b0c0f394","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2013-07-01T13:31:00Z","entryPrice":16.229637361000002,"direction":0,"quantity":1589,"exitTime":"2014-02-03T14:31:00Z","exitPrice":18.879688080000001,"profitLoss":4210.9300000000003,"totalFees":1.4999912179560002,"mae":-379.43000000000001,"mfe":6287.0900000000001,"duration":"217.01:00:00","endTradeDrawdown":2383.2800000000002,"isWin":true,"orderIds":[833,850]},{"id":"2d4d7765-54e5-4369-9704-9bd183309515","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.996236154000002,"direction":0,"quantity":47,"exitTime":"2014-02-03T14:31:00Z","exitPrice":25.1268992,"profitLoss":100.14,"totalFees":1.5262080797452,"mae":-1.8500000000000001,"mfe":199.13,"duration":"125.01:00:00","endTradeDrawdown":102.75,"isWin":true,"orderIds":[842,851]},{"id":"0ecdcaab-c79f-42cd-a99d-dab083ecfc01","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":48,"exitTime":"2014-02-03T14:31:00Z","exitPrice":21.312174853999998,"profitLoss":145.41999999999999,"totalFees":0.051116027424000003,"mae":-18.460000000000001,"mfe":199.84999999999999,"duration":"153.01:00:00","endTradeDrawdown":96.260000000000005,"isWin":true,"orderIds":[839,852]},{"id":"94a358b5-ebda-4bee-8454-d5c3fa049a6d","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2014-02-03T14:31:00Z","entryPrice":13.411528368000001,"direction":0,"quantity":2314,"exitTime":"2014-03-03T14:31:00Z","exitPrice":13.411528368000001,"profitLoss":0,"totalFees":3.0955429395982001,"mae":-646.54999999999995,"mfe":2176.1799999999998,"duration":"28.00:00:00","endTradeDrawdown":2176.1799999999998,"isWin":false,"orderIds":[853,854]},{"id":"aac738b4-7ca3-4a0b-b818-2498c484734d","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-03-03T14:31:00Z","entryPrice":20.79330075,"direction":0,"quantity":1540,"exitTime":"2014-04-01T13:31:00Z","exitPrice":21.501002565,"profitLoss":1089.8599999999999,"totalFees":3.2572231391700002,"mae":-516.84000000000003,"mfe":1123.5699999999999,"duration":"28.23:00:00","endTradeDrawdown":1572.99,"isWin":true,"orderIds":[855,856]},{"id":"43039460-a07b-4574-9bff-54e085bbd67b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":90,"exitTime":"2014-04-01T13:31:00Z","exitPrice":24.783528447999998,"profitLoss":585.08000000000004,"totalFees":0.11158811343900002,"mae":-34.609999999999999,"mfe":586.33000000000004,"duration":"210.00:00:00","endTradeDrawdown":180.49000000000001,"isWin":true,"orderIds":[839,857]},{"id":"2e23bbaf-e3b0-41cf-9b53-132dcf2a9d5e","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":19.688457029999999,"direction":0,"quantity":1343,"exitTime":"2014-05-01T13:31:00Z","exitPrice":24.005502136,"profitLoss":5797.79,"totalFees":1.6895844767449999,"mae":-377.00999999999999,"mfe":6083.1000000000004,"duration":"240.00:00:00","endTradeDrawdown":2649.25,"isWin":true,"orderIds":[840,860]},{"id":"0934b417-3c2b-437d-b45f-515b6769b432","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":23.997915062000001,"direction":0,"quantity":62,"exitTime":"2014-05-01T13:31:00Z","exitPrice":24.005502136,"profitLoss":0.46999999999999997,"totalFees":0.074393536692200016,"mae":-284.58999999999997,"mfe":13.640000000000001,"duration":"30.00:00:00","endTradeDrawdown":84.200000000000003,"isWin":true,"orderIds":[858,860]},{"id":"96db7539-85bb-4c90-acbf-355950e19dd5","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2014-05-01T13:31:00Z","entryPrice":21.982531635000001,"direction":0,"quantity":1549,"exitTime":"2014-06-02T13:31:00Z","exitPrice":21.982531635000001,"profitLoss":0,"totalFees":3.40678935146475,"mae":-666.77999999999997,"mfe":90.409999999999997,"duration":"32.00:00:00","endTradeDrawdown":745.88999999999999,"isWin":false,"orderIds":[861,862]},{"id":"182fb9db-15ea-48cc-8363-5fa6a195e915","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-04-01T13:31:00Z","entryPrice":153.02701271800001,"direction":0,"quantity":220,"exitTime":"2014-06-02T13:31:00Z","exitPrice":157.29248879599999,"profitLoss":938.39999999999998,"totalFees":3.4134248030079997,"mae":-1123.21,"mfe":938.39999999999998,"duration":"62.00:00:00","endTradeDrawdown":1491.04,"isWin":true,"orderIds":[859,863]},{"id":"18a7909c-a7a5-4144-bbe8-3d9943562f50","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.996236154000002,"direction":0,"quantity":35,"exitTime":"2014-06-02T13:31:00Z","exitPrice":28.51936384,"profitLoss":193.31,"totalFees":0.050002196159999998,"mae":-1.3799999999999999,"mfe":195.18000000000001,"duration":"244.00:00:00","endTradeDrawdown":93.079999999999998,"isWin":true,"orderIds":[842,864]},{"id":"b3baa38e-df5f-4f66-9c69-89bb73f1bbde","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2014-01-02T14:31:00Z","entryPrice":12.10361936,"direction":0,"quantity":2606,"exitTime":"2014-07-01T13:31:00Z","exitPrice":13.10338312,"profitLoss":2605.3800000000001,"totalFees":3.2914210253206,"mae":-1332.21,"mfe":3702.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":2135.4499999999998,"isWin":true,"orderIds":[849,867]},{"id":"546e7190-941c-4201-ac81-953fdea86b79","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":27.279163249,"direction":0,"quantity":1250,"exitTime":"2014-07-01T13:31:00Z","exitPrice":27.304528068,"profitLoss":31.710000000000001,"totalFees":3.4139338359375002,"mae":-522.77999999999997,"mfe":222.62,"duration":"29.00:00:00","endTradeDrawdown":745.39999999999998,"isWin":true,"orderIds":[866,868]},{"id":"332d3078-1f69-425b-9cf4-106d9ad951e5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":78,"exitTime":"2014-07-01T13:31:00Z","exitPrice":19.311462460000001,"profitLoss":80.120000000000005,"totalFees":1.7819355908100003,"mae":-0.93999999999999995,"mfe":80.120000000000005,"duration":"29.00:00:00","endTradeDrawdown":20.739999999999998,"isWin":true,"orderIds":[865,872]},{"id":"406aa559-3b62-45bf-a7f7-28e71d29dfc0","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":25.207461075000001,"direction":0,"quantity":1372,"exitTime":"2014-08-01T13:31:00Z","exitPrice":25.121482138000001,"profitLoss":-117.95999999999999,"totalFees":3.4504207207470001,"mae":-407.50999999999999,"mfe":579.09000000000003,"duration":"31.00:00:00","endTradeDrawdown":750.66999999999996,"isWin":false,"orderIds":[871,873]},{"id":"88a005d4-4a3a-4468-a734-b11fb483a789","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-09-03T13:31:00Z","entryPrice":18.282631972000001,"direction":0,"quantity":1312,"exitTime":"2014-08-01T13:31:00Z","exitPrice":23.047455238000001,"profitLoss":6251.4499999999998,"totalFees":1.6202361032314001,"mae":-504.61000000000001,"mfe":9472.7199999999993,"duration":"332.00:00:00","endTradeDrawdown":3423.7199999999998,"isWin":true,"orderIds":[839,874]},{"id":"82a6cce6-8a70-4cde-878c-8d97718f92c3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2013-12-02T14:31:00Z","entryPrice":20.796322168,"direction":0,"quantity":48,"exitTime":"2014-08-01T13:31:00Z","exitPrice":23.047455238000001,"profitLoss":108.05,"totalFees":0.049845240345600006,"mae":-139.12,"mfe":225.91,"duration":"241.23:00:00","endTradeDrawdown":125.26000000000001,"isWin":true,"orderIds":[846,874]},{"id":"3294b74b-bc5c-487b-acdb-dcd3eefa936c","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":24.590498497999999,"direction":0,"quantity":46,"exitTime":"2014-08-01T13:31:00Z","exitPrice":23.047455238000001,"profitLoss":-70.980000000000004,"totalFees":0.0565581465454,"mae":-307.85000000000002,"mfe":41.960000000000001,"duration":"31.00:00:00","endTradeDrawdown":95.5,"isWin":false,"orderIds":[870,874]},{"id":"9486dbb9-7b1b-4cb5-8341-e99f2183ad8a","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2013-10-01T13:31:00Z","entryPrice":22.996236154000002,"direction":0,"quantity":1194,"exitTime":"2014-08-01T13:31:00Z","exitPrice":27.505430601,"profitLoss":5383.9799999999996,"totalFees":1.6412674890183001,"mae":-46.990000000000002,"mfe":7915.6400000000003,"duration":"304.00:00:00","endTradeDrawdown":3175.23,"isWin":true,"orderIds":[842,875]},{"id":"a51158b5-1a0c-4227-aa4f-ccaf1c06b583","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-06-02T13:31:00Z","entryPrice":18.284257010000001,"direction":0,"quantity":1790,"exitTime":"2014-08-01T13:31:00Z","exitPrice":19.045597520000001,"profitLoss":1362.8,"totalFees":1.7045809780400003,"mae":-21.629999999999999,"mfe":2833.7600000000002,"duration":"60.00:00:00","endTradeDrawdown":1644.01,"isWin":true,"orderIds":[865,876]},{"id":"1b56241b-74df-41ed-a475-6432f76b2b0e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":24,"exitTime":"2014-08-01T13:31:00Z","exitPrice":58.146975073999997,"profitLoss":17.32,"totalFees":1.79865042117125,"mae":-12.91,"mfe":79.379999999999995,"duration":"31.00:00:00","endTradeDrawdown":81.319999999999993,"isWin":true,"orderIds":[869,878]},{"id":"8a8def23-6762-476a-8b12-8adc4e53d82d","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":15.042298702,"direction":0,"quantity":2244,"exitTime":"2014-09-02T13:31:00Z","exitPrice":15.00129289,"profitLoss":-92.019999999999996,"totalFees":3.3716577853067999,"mae":-659.46000000000004,"mfe":1165.55,"duration":"32.00:00:00","endTradeDrawdown":1472.27,"isWin":false,"orderIds":[881,882]},{"id":"14219b4f-7efe-4423-88ac-b918a7a2bda5","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":44.247605900000003,"direction":0,"quantity":766,"exitTime":"2014-09-02T13:31:00Z","exitPrice":44.973393968000003,"profitLoss":555.95000000000005,"totalFees":3.414969741023,"mae":-770.52999999999997,"mfe":1336.24,"duration":"32.00:00:00","endTradeDrawdown":1692.24,"isWin":true,"orderIds":[879,883]},{"id":"738fba78-fe1c-4bbd-93e0-6e63ecb261f7","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.851946198,"direction":0,"quantity":65,"exitTime":"2014-09-02T13:31:00Z","exitPrice":30.434017848,"profitLoss":167.83000000000001,"totalFees":1.7877644407404003,"mae":-42.890000000000001,"mfe":194.69,"duration":"32.00:00:00","endTradeDrawdown":69,"isWin":true,"orderIds":[877,884]},{"id":"e772be9f-8007-4c92-afae-aaec249b6147","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":15,"exitTime":"2014-09-02T13:31:00Z","exitPrice":61.505857849999998,"profitLoss":61.210000000000001,"totalFees":0.046267505343750008,"mae":-8.0700000000000003,"mfe":66.290000000000006,"duration":"63.00:00:00","endTradeDrawdown":50.829999999999998,"isWin":true,"orderIds":[869,885]},{"id":"497f9faf-7231-4bd9-8e7c-278f17f47e96","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":27.851946198,"direction":0,"quantity":1148,"exitTime":"2014-10-01T13:31:00Z","exitPrice":24.541156549,"profitLoss":-3800.79,"totalFees":1.4089917434964001,"mae":-3800.79,"mfe":3958.8800000000001,"duration":"61.00:00:00","endTradeDrawdown":7759.6599999999999,"isWin":false,"orderIds":[877,889]},{"id":"38e3d8b9-e138-4ac5-9bd9-7458513fb967","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":42,"exitTime":"2014-10-01T13:31:00Z","exitPrice":61.608981444000001,"profitLoss":175.72,"totalFees":0.12962635765800001,"mae":-22.579999999999998,"mfe":244.09,"duration":"92.00:00:00","endTradeDrawdown":142.31,"isWin":true,"orderIds":[869,890]},{"id":"fe432d70-7807-4da0-a366-ca61ca8f6064","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":53.336363736000003,"direction":0,"quantity":24,"exitTime":"2014-10-01T13:31:00Z","exitPrice":51.072295619999998,"profitLoss":-54.340000000000003,"totalFees":1.8065133996660001,"mae":-75.680000000000007,"mfe":30.850000000000001,"duration":"29.00:00:00","endTradeDrawdown":106.52,"isWin":false,"orderIds":[886,891]},{"id":"b4cfd494-70c7-41ac-8256-235be53cdd81","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":53.336363736000003,"direction":0,"quantity":633,"exitTime":"2014-11-03T14:31:00Z","exitPrice":51.019990415999999,"profitLoss":-1466.26,"totalFees":1.6152556851540001,"mae":-3627.8200000000002,"mfe":813.53999999999996,"duration":"62.01:00:00","endTradeDrawdown":4441.3599999999997,"isWin":false,"orderIds":[886,893]},{"id":"c8d61b6d-c1cf-47f5-b14f-9be8b6fdb475","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":19.83110757,"direction":0,"quantity":1761,"exitTime":"2014-11-03T14:31:00Z","exitPrice":18.985173669999998,"profitLoss":-1489.6900000000001,"totalFees":3.4177735631820001,"mae":-3809.3499999999999,"mfe":361.77999999999997,"duration":"62.01:00:00","endTradeDrawdown":4171.1300000000001,"isWin":false,"orderIds":[887,894]},{"id":"de53644b-08ed-4521-95b3-6ea43c408ed8","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":36,"exitTime":"2014-11-03T14:31:00Z","exitPrice":29.928500703000001,"profitLoss":-26.100000000000001,"totalFees":1.7420600139578999,"mae":-103.84999999999999,"mfe":53.289999999999999,"duration":"94.01:00:00","endTradeDrawdown":157.13999999999999,"isWin":false,"orderIds":[880,895]},{"id":"30f4b2f8-eecc-4142-aab1-59e22e3f19c4","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":38.592895599999999,"direction":0,"quantity":851,"exitTime":"2014-12-01T14:31:00Z","exitPrice":37.535116899999998,"profitLoss":-900.16999999999996,"totalFees":3.2406108253199997,"mae":-1527.5599999999999,"mfe":572.84000000000003,"duration":"28.00:00:00","endTradeDrawdown":2100.4000000000001,"isWin":false,"orderIds":[898,899]},{"id":"d6a9ab1d-1690-49f1-8586-49c22059a337","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":161.94158412900001,"direction":0,"quantity":6,"exitTime":"2014-12-01T14:31:00Z","exitPrice":169.98555828600001,"profitLoss":48.259999999999998,"totalFees":1.6623144295693499,"mae":-71.680000000000007,"mfe":55.18,"duration":"61.01:00:00","endTradeDrawdown":76.030000000000001,"isWin":true,"orderIds":[892,900]},{"id":"7e03b31e-9f0d-455f-b084-e38fe07fba76","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2014-12-01T14:31:00Z","entryPrice":18.888495509999998,"direction":0,"quantity":1739,"exitTime":"2015-01-02T14:31:00Z","exitPrice":18.474965824000002,"profitLoss":-719.13,"totalFees":3.2487745542414004,"mae":-1834.3800000000001,"mfe":336.25,"duration":"32.00:00:00","endTradeDrawdown":2170.6300000000001,"isWin":false,"orderIds":[901,902]},{"id":"3f2f3fd6-ef0b-45f1-885b-355a75b405c4","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":84,"exitTime":"2015-01-02T14:31:00Z","exitPrice":32.160769305000002,"profitLoss":126.61,"totalFees":0.13507523108100003,"mae":-242.33000000000001,"mfe":126.61,"duration":"154.01:00:00","endTradeDrawdown":366.66000000000003,"isWin":true,"orderIds":[880,903]},{"id":"31c6fa5b-51ca-40fb-b3f6-6ee01d90b75a","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":16.364127108000002,"direction":0,"quantity":1995,"exitTime":"2015-02-02T14:31:00Z","exitPrice":16.225874114,"profitLoss":-275.81,"totalFees":3.2495989186080001,"mae":-1253.7,"mfe":50.149999999999999,"duration":"31.00:00:00","endTradeDrawdown":1303.8499999999999,"isWin":false,"orderIds":[905,907]},{"id":"ca5c4251-91f6-4377-9227-4cebd4132a1e","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":18,"exitTime":"2015-02-02T14:31:00Z","exitPrice":60.076907931999997,"profitLoss":47.729999999999997,"totalFees":0.0540758939994,"mae":-50.649999999999999,"mfe":104.61,"duration":"216.01:00:00","endTradeDrawdown":155.25999999999999,"isWin":true,"orderIds":[869,909]},{"id":"b3b0a800-e17b-4ecd-a421-ad41773e47d6","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.721086508000001,"direction":0,"quantity":114,"exitTime":"2015-02-02T14:31:00Z","exitPrice":15.094874155999999,"profitLoss":42.609999999999999,"totalFees":1.7295660293928001,"mae":-117.04000000000001,"mfe":59.210000000000001,"duration":"91.00:00:00","endTradeDrawdown":176.25999999999999,"isWin":true,"orderIds":[897,911]},{"id":"6adde68a-8817-42fc-bc6e-d5b91190160f","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":14.721086508000001,"direction":0,"quantity":2122,"exitTime":"2015-03-02T14:31:00Z","exitPrice":15.046581596999999,"profitLoss":690.70000000000005,"totalFees":1.6460960267118001,"mae":-2178.6500000000001,"mfe":1102.1800000000001,"duration":"119.00:00:00","endTradeDrawdown":3280.8299999999999,"isWin":true,"orderIds":[897,912]},{"id":"2bf6dfb8-aa6b-45df-b3d6-dfcaab997a6c","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":14.218709156999999,"direction":0,"quantity":66,"exitTime":"2015-03-02T14:31:00Z","exitPrice":15.046581596999999,"profitLoss":54.640000000000001,"totalFees":0.046762374773399999,"mae":-34.609999999999999,"mfe":67.439999999999998,"duration":"59.00:00:00","endTradeDrawdown":32.329999999999998,"isWin":true,"orderIds":[906,912]},{"id":"bbd1c930-0856-4ee1-b812-467ff7d125c5","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-07-01T13:31:00Z","entryPrice":57.425109915999997,"direction":0,"quantity":506,"exitTime":"2015-03-02T14:31:00Z","exitPrice":60.395913493999998,"profitLoss":1503.23,"totalFees":1.6582751139069003,"mae":-1423.78,"mfe":2940.75,"duration":"244.01:00:00","endTradeDrawdown":4364.5299999999997,"isWin":true,"orderIds":[869,913]},{"id":"d1339d1d-c007-4dcb-b2f1-794729c4eed5","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2014-11-03T14:31:00Z","entryPrice":61.041801677000002,"direction":0,"quantity":17,"exitTime":"2015-03-02T14:31:00Z","exitPrice":60.395913493999998,"profitLoss":-10.98,"totalFees":0.051616305185400009,"mae":-109.31999999999999,"mfe":37.32,"duration":"119.00:00:00","endTradeDrawdown":130.97999999999999,"isWin":false,"orderIds":[896,913]},{"id":"968868a5-8fb1-4b95-b019-629bebef8b6d","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2015-01-02T14:31:00Z","entryPrice":57.732587987999999,"direction":0,"quantity":26,"exitTime":"2015-03-02T14:31:00Z","exitPrice":60.395913493999998,"profitLoss":69.25,"totalFees":0.074734100695799999,"mae":-81.150000000000006,"mfe":143.11000000000001,"duration":"59.00:00:00","endTradeDrawdown":65.390000000000001,"isWin":true,"orderIds":[904,913]},{"id":"d09e3fac-f64f-47b6-9fcf-21ad8d8355fb","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.922154454000001,"direction":0,"quantity":70,"exitTime":"2015-03-02T14:31:00Z","exitPrice":20.376488798,"profitLoss":101.8,"totalFees":1.7230692476009002,"mae":-17.699999999999999,"mfe":102.36,"duration":"28.00:00:00","endTradeDrawdown":52.560000000000002,"isWin":true,"orderIds":[910,915]},{"id":"4051675f-b217-4bc2-ae20-2f456918f1fc","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":13.398714,"direction":0,"quantity":2557,"exitTime":"2015-04-01T13:31:00Z","exitPrice":13.05417564,"profitLoss":-880.98000000000002,"totalFees":3.3790653251856,"mae":-2192.6700000000001,"mfe":0,"duration":"29.23:00:00","endTradeDrawdown":2192.6700000000001,"isWin":false,"orderIds":[916,917]},{"id":"48fa50e1-5843-4ce2-998a-23a8474f4e1a","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":18.922154454000001,"direction":0,"quantity":1678,"exitTime":"2015-04-01T13:31:00Z","exitPrice":20.131465077000001,"profitLoss":2029.22,"totalFees":1.6923456441848002,"mae":-424.41000000000003,"mfe":3023.9400000000001,"duration":"57.23:00:00","endTradeDrawdown":1445.6600000000001,"isWin":true,"orderIds":[910,918]},{"id":"6eefe880-8492-4465-8806-39734469c763","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2014-10-01T13:31:00Z","entryPrice":161.94158412900001,"direction":0,"quantity":193,"exitTime":"2015-04-01T13:31:00Z","exitPrice":171.40692952399999,"profitLoss":1826.8099999999999,"totalFees":1.7054989487637999,"mae":-2305.6900000000001,"mfe":2654.6599999999999,"duration":"182.00:00:00","endTradeDrawdown":2445.52,"isWin":true,"orderIds":[892,919]},{"id":"5fb5001d-5626-4ed1-865d-5357afdedad5","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-02-02T14:31:00Z","entryPrice":165.68702661,"direction":0,"quantity":6,"exitTime":"2015-04-01T13:31:00Z","exitPrice":171.40692952399999,"profitLoss":34.32,"totalFees":0.049706107983000007,"mae":-94.150000000000006,"mfe":60.060000000000002,"duration":"57.23:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[908,919]},{"id":"eb5108e6-8d0b-4c38-89b7-9610dc8504af","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":43.776756218999999,"direction":0,"quantity":781,"exitTime":"2015-05-01T13:31:00Z","exitPrice":45.435406720000003,"profitLoss":1295.4100000000001,"totalFees":3.5044009735432504,"mae":-131.05000000000001,"mfe":2646.2600000000002,"duration":"30.00:00:00","endTradeDrawdown":1350.8499999999999,"isWin":true,"orderIds":[922,923]},{"id":"fcecf73f-2b16-418f-ae61-514245ce3ec4","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":100,"exitTime":"2015-05-01T13:31:00Z","exitPrice":39.380689928999999,"profitLoss":872.72000000000003,"totalFees":0.19694169075000004,"mae":-288.49000000000001,"mfe":976.35000000000002,"duration":"273.00:00:00","endTradeDrawdown":436.5,"isWin":true,"orderIds":[880,924]},{"id":"3c3a5b60-1e85-4f79-b08d-e19d6689374c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":23.420333475,"direction":0,"quantity":1458,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.553200467,"profitLoss":-1264.28,"totalFees":3.4636722160256999,"mae":-1388.45,"mfe":654.72000000000003,"duration":"61.00:00:00","endTradeDrawdown":2043.1700000000001,"isWin":false,"orderIds":[921,927]},{"id":"644a7b16-2b76-47ea-bfe8-0fef583eabd2","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":23.110643114999998,"direction":0,"quantity":100,"exitTime":"2015-06-01T13:31:00Z","exitPrice":22.553200467,"profitLoss":-55.740000000000002,"totalFees":0.11551450428000001,"mae":-64.260000000000005,"mfe":75.870000000000005,"duration":"31.00:00:00","endTradeDrawdown":127.75,"isWin":false,"orderIds":[926,927]},{"id":"2fefaa5a-5f51-41fc-8a5f-aaf2a29ed4ab","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.288044392,"direction":0,"quantity":57,"exitTime":"2015-06-01T13:31:00Z","exitPrice":16.433267934,"profitLoss":65.280000000000001,"totalFees":1.7545093721983001,"mae":-2.75,"mfe":96.739999999999995,"duration":"61.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[920,929]},{"id":"614eacfb-a6d8-4f16-85ba-4d66e5c17560","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-05-01T13:31:00Z","entryPrice":20.866536239999999,"direction":0,"quantity":1733,"exitTime":"2015-07-01T13:31:00Z","exitPrice":20.87787024,"profitLoss":19.640000000000001,"totalFees":3.6137696597585003,"mae":-821.86000000000001,"mfe":1438.25,"duration":"61.00:00:00","endTradeDrawdown":2250.3600000000001,"isWin":true,"orderIds":[925,931]},{"id":"2887151b-0752-4510-bc3b-c6f7539345bc","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.772151063999999,"direction":0,"quantity":28,"exitTime":"2015-07-01T13:31:00Z","exitPrice":41.899859743999997,"profitLoss":59.579999999999998,"totalFees":1.7689077017184001,"mae":-23.48,"mfe":91.670000000000002,"duration":"120.23:00:00","endTradeDrawdown":57.350000000000001,"isWin":true,"orderIds":[914,932]},{"id":"c900c02c-ba40-45d1-b1df-2662ea585c69","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":90,"exitTime":"2015-07-01T13:31:00Z","exitPrice":13.73200711,"profitLoss":7.2599999999999998,"totalFees":1.8509440103820001,"mae":-18.649999999999999,"mfe":45.479999999999997,"duration":"30.00:00:00","endTradeDrawdown":64.129999999999995,"isWin":true,"orderIds":[930,935]},{"id":"07d7ee81-9182-4b5c-98ff-7663aca2af3f","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-08-01T13:31:00Z","entryPrice":30.653490879,"direction":0,"quantity":882,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":4.9800000000000004,"totalFees":1.5180080682195001,"mae":-2544.4400000000001,"mfe":8611.4400000000005,"duration":"367.00:00:00","endTradeDrawdown":9277.7399999999998,"isWin":true,"orderIds":[880,936]},{"id":"7c9da420-d21a-40c5-bf4b-87869c3fab88","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2014-09-02T13:31:00Z","entryPrice":30.796978518,"direction":0,"quantity":32,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":-4.4100000000000001,"totalFees":0.049275165628800001,"mae":-96.909999999999997,"mfe":307.83999999999997,"duration":"335.00:00:00","endTradeDrawdown":336.61000000000001,"isWin":false,"orderIds":[888,936]},{"id":"93b191dd-a72a-40a0-96a1-3d8a09f51749","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":37.896935055,"direction":0,"quantity":30,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":-217.13,"totalFees":0.056845402582500003,"mae":-303.85000000000002,"mfe":75.599999999999994,"duration":"63.00:00:00","endTradeDrawdown":245.47,"isWin":false,"orderIds":[928,936]},{"id":"fcdcef4b-e769-40d3-aa96-4871f5a0e948","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":35.225724118000002,"direction":0,"quantity":46,"exitTime":"2015-08-03T13:31:00Z","exitPrice":30.659141812000001,"profitLoss":-210.06,"totalFees":0.081001483418700004,"mae":-343.02999999999997,"mfe":238.80000000000001,"duration":"33.00:00:00","endTradeDrawdown":263.11000000000001,"isWin":false,"orderIds":[933,936]},{"id":"3b832960-c99b-4b07-81ea-cc89a0c1bd27","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2015-04-01T13:31:00Z","entryPrice":15.288044392,"direction":0,"quantity":2177,"exitTime":"2015-08-03T13:31:00Z","exitPrice":15.316334488000001,"profitLoss":61.590000000000003,"totalFees":1.6679439323456002,"mae":-2053.7800000000002,"mfe":3694.6700000000001,"duration":"124.00:00:00","endTradeDrawdown":5748.4499999999998,"isWin":true,"orderIds":[920,937]},{"id":"6e8fb2aa-e1d9-4584-9248-9e57bc8e9dba","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.837465276,"direction":0,"quantity":70,"exitTime":"2015-08-03T13:31:00Z","exitPrice":22.2978071,"profitLoss":32.219999999999999,"totalFees":1.8229629737333,"mae":-152.06,"mfe":43.299999999999997,"duration":"33.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[934,938]},{"id":"8a3b11a6-39a6-4a77-8507-c947c7167139","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":121,"exitTime":"2015-08-03T13:31:00Z","exitPrice":14.074334766,"profitLoss":51.18,"totalFees":0.085196795387000007,"mae":-86.269999999999996,"mfe":72.829999999999998,"duration":"63.00:00:00","endTradeDrawdown":147.41,"isWin":true,"orderIds":[930,941]},{"id":"342ae877-902b-453b-8779-6e4d5f5c2980","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":21.445812304,"direction":0,"quantity":1588,"exitTime":"2015-09-01T13:31:00Z","exitPrice":19.158045680000001,"profitLoss":-3632.9699999999998,"totalFees":3.2245814591391997,"mae":-4801.6199999999999,"mfe":114.31999999999999,"duration":"29.00:00:00","endTradeDrawdown":4915.9499999999998,"isWin":false,"orderIds":[940,942]},{"id":"b4a053c2-b107-4f17-bc37-f9f4934ea70e","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-03-02T14:31:00Z","entryPrice":39.772151063999999,"direction":0,"quantity":832,"exitTime":"2015-10-01T13:31:00Z","exitPrice":37.294766799999998,"profitLoss":-2061.1799999999998,"totalFees":1.55146229888,"mae":-3005.5500000000002,"mfe":2723.9899999999998,"duration":"212.23:00:00","endTradeDrawdown":5729.54,"isWin":false,"orderIds":[914,944]},{"id":"e260f0d2-f81e-450c-83ac-e8ecfe04ffe2","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2015-09-01T13:31:00Z","entryPrice":25.379547417000001,"direction":0,"quantity":1231,"exitTime":"2015-10-01T13:31:00Z","exitPrice":24.900994109999999,"profitLoss":-589.10000000000002,"totalFees":3.0942680944437,"mae":-1477.74,"mfe":1068.3699999999999,"duration":"30.00:00:00","endTradeDrawdown":2546.1100000000001,"isWin":false,"orderIds":[943,945]},{"id":"138b4d82-a05c-419b-b6c3-76fc6d7da66a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2015-08-03T13:31:00Z","entryPrice":11.669894708999999,"direction":0,"quantity":2927,"exitTime":"2015-11-02T14:31:00Z","exitPrice":11.46341091,"profitLoss":-604.38,"totalFees":3.3824331838250998,"mae":-3813.8299999999999,"mfe":145.88,"duration":"91.01:00:00","endTradeDrawdown":3834.6700000000001,"isWin":false,"orderIds":[939,948]},{"id":"5e6ce875-23d7-4a78-88de-a36dd5605443","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":18.465205919999999,"direction":0,"quantity":1668,"exitTime":"2015-12-01T14:31:00Z","exitPrice":19.321563296000001,"profitLoss":1428.4000000000001,"totalFees":3.1514165526143998,"mae":-433.62,"mfe":2652.75,"duration":"61.01:00:00","endTradeDrawdown":2091.5900000000001,"isWin":true,"orderIds":[947,950]},{"id":"7faddb61-647d-491a-a59f-e12c8ef3f48d","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2015-07-01T13:31:00Z","entryPrice":21.837465276,"direction":0,"quantity":1527,"exitTime":"2015-12-01T14:31:00Z","exitPrice":20.844853218000001,"profitLoss":-1515.72,"totalFees":1.5937012368357002,"mae":-3317.0100000000002,"mfe":1537.6900000000001,"duration":"153.01:00:00","endTradeDrawdown":4459.29,"isWin":false,"orderIds":[934,951]},{"id":"ebce772f-c064-4f2b-a58d-a848af5478f0","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":81,"exitTime":"2015-12-01T14:31:00Z","exitPrice":13.895390764,"profitLoss":19.77,"totalFees":0.056370861708300003,"mae":-91.150000000000006,"mfe":48.75,"duration":"183.01:00:00","endTradeDrawdown":139.90000000000001,"isWin":true,"orderIds":[930,952]},{"id":"05f43dc5-05b9-443b-966b-b27cfd1ef6c8","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":161.557227125,"direction":0,"quantity":6,"exitTime":"2015-12-01T14:31:00Z","exitPrice":175.9143225,"profitLoss":86.140000000000001,"totalFees":1.5874881461249999,"mae":-15.470000000000001,"mfe":97.430000000000007,"duration":"61.01:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[946,953]},{"id":"fa7f4cf0-48ec-479e-a198-e8a31cc80f81","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":21.54682777,"direction":0,"quantity":1510,"exitTime":"2016-01-04T14:31:00Z","exitPrice":20.176024102,"profitLoss":-2069.9099999999999,"totalFees":3.1500753163360002,"mae":-2176.98,"mfe":23.789999999999999,"duration":"34.00:00:00","endTradeDrawdown":2200.77,"isWin":false,"orderIds":[955,956]},{"id":"2d7a24d5-556b-4104-a1a1-338e0cc12da5","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2015-11-02T14:31:00Z","entryPrice":20.261933072000001,"direction":0,"quantity":1630,"exitTime":"2016-01-04T14:31:00Z","exitPrice":18.805876896000001,"profitLoss":-2373.3699999999999,"totalFees":3.1859990291820002,"mae":-2594.6999999999998,"mfe":65.189999999999998,"duration":"63.00:00:00","endTradeDrawdown":2659.8899999999999,"isWin":false,"orderIds":[949,957]},{"id":"62046248-fe7d-471e-88cd-92b5db463f86","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":101,"exitTime":"2016-01-04T14:31:00Z","exitPrice":13.965925262000001,"profitLoss":31.77,"totalFees":0.070685879846500002,"mae":-113.65000000000001,"mfe":79.159999999999997,"duration":"217.01:00:00","endTradeDrawdown":174.44999999999999,"isWin":true,"orderIds":[930,958]},{"id":"b49b2903-8cfd-48aa-8e11-2d355ec75d3c","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":11.050582284000001,"direction":0,"quantity":2843,"exitTime":"2016-02-01T14:31:00Z","exitPrice":10.078474140000001,"profitLoss":-2763.6999999999998,"totalFees":2.9994311008871999,"mae":-4043.9499999999998,"mfe":20.32,"duration":"28.00:00:00","endTradeDrawdown":4064.27,"isWin":false,"orderIds":[959,961]},{"id":"b2c0f6e5-9200-4c02-92e7-2ff2bfa2cfc6","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2016-01-04T14:31:00Z","entryPrice":18.242502695999999,"direction":0,"quantity":1715,"exitTime":"2016-02-01T14:31:00Z","exitPrice":17.735766510000001,"profitLoss":-869.04999999999995,"totalFees":3.0857949575652501,"mae":-2989.0100000000002,"mfe":79,"duration":"28.00:00:00","endTradeDrawdown":3068.02,"isWin":false,"orderIds":[960,962]},{"id":"fe518c03-79fc-44bf-92d9-c6ea9f43c57c","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2015-12-01T14:31:00Z","entryPrice":40.635080696000003,"direction":0,"quantity":801,"exitTime":"2016-02-01T14:31:00Z","exitPrice":37.214838583999999,"profitLoss":-2739.6100000000001,"totalFees":3.1165904363724,"mae":-4676.29,"mfe":103.91,"duration":"62.00:00:00","endTradeDrawdown":4780.1899999999996,"isWin":false,"orderIds":[954,963]},{"id":"1695b896-c134-4a12-96ab-e374070a2603","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-06-01T13:31:00Z","entryPrice":13.651375463999999,"direction":0,"quantity":2237,"exitTime":"2016-03-01T14:31:00Z","exitPrice":12.972827553,"profitLoss":-1517.9100000000001,"totalFees":1.4553839105728001,"mae":-3057.2600000000002,"mfe":1753.2,"duration":"274.01:00:00","endTradeDrawdown":4810.46,"isWin":false,"orderIds":[930,967]},{"id":"527b16e3-9578-42c0-8a00-9d6e82ea170b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":46.237088700000001,"direction":0,"quantity":33,"exitTime":"2016-03-01T14:31:00Z","exitPrice":48.728541743999997,"profitLoss":82.219999999999999,"totalFees":1.5683391212219999,"mae":-48.93,"mfe":90.290000000000006,"duration":"29.00:00:00","endTradeDrawdown":66.829999999999998,"isWin":true,"orderIds":[966,969]},{"id":"3eadf662-a207-43ce-960b-2cdf16f049db","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":46.237088700000001,"direction":0,"quantity":613,"exitTime":"2016-04-01T13:31:00Z","exitPrice":50.685020207999997,"profitLoss":2726.5799999999999,"totalFees":1.5539643542574,"mae":-908.86000000000001,"mfe":3537.0599999999999,"duration":"59.23:00:00","endTradeDrawdown":1475.73,"isWin":true,"orderIds":[966,970]},{"id":"7a7d5f31-8a4d-42c4-adc5-2347260739f7","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-10-01T13:31:00Z","entryPrice":161.557227125,"direction":0,"quantity":184,"exitTime":"2016-04-01T13:31:00Z","exitPrice":173.573390214,"profitLoss":2210.9699999999998,"totalFees":1.5968751899688001,"mae":-1572.8599999999999,"mfe":2987.96,"duration":"183.00:00:00","endTradeDrawdown":4560.8199999999997,"isWin":true,"orderIds":[946,971]},{"id":"afd708c4-8c0e-45bc-aa0d-f8c40f8ca07a","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":39.148771134,"direction":0,"quantity":761,"exitTime":"2016-05-02T13:31:00Z","exitPrice":43.412170824,"profitLoss":3244.4499999999998,"totalFees":3.1414438415019004,"mae":-938.67999999999995,"mfe":4391.0299999999997,"duration":"90.23:00:00","endTradeDrawdown":1795.47,"isWin":true,"orderIds":[964,974]},{"id":"b9669d81-de45-46d0-aebc-430bed99014c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-03-01T14:31:00Z","entryPrice":16.673554956,"direction":0,"quantity":1804,"exitTime":"2016-05-02T13:31:00Z","exitPrice":16.648118564000001,"profitLoss":-45.890000000000001,"totalFees":3.0044677702247999,"mae":-321.20999999999998,"mfe":2225.5300000000002,"duration":"61.23:00:00","endTradeDrawdown":2546.7399999999998,"isWin":false,"orderIds":[968,975]},{"id":"3519b448-6d8b-4285-8701-04e92361d783","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":164,"exitTime":"2016-05-02T13:31:00Z","exitPrice":17.330141640000001,"profitLoss":293.54000000000002,"totalFees":1.7353092853487999,"mae":-116.83,"mfe":391.72000000000003,"duration":"31.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[972,976]},{"id":"5dea609e-2012-4f3e-80f4-505630aa4e98","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.495488224000001,"direction":0,"quantity":79,"exitTime":"2016-05-02T13:31:00Z","exitPrice":13.230127627,"profitLoss":58.039999999999999,"totalFees":1.6452404961950502,"mae":-29.280000000000001,"mfe":89.930000000000007,"duration":"31.00:00:00","endTradeDrawdown":50.719999999999999,"isWin":true,"orderIds":[973,979]},{"id":"ca8ed6fa-c8a5-4371-8bb8-6772ae71db72","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-02-01T14:31:00Z","entryPrice":21.386428727999999,"direction":0,"quantity":1396,"exitTime":"2016-06-01T13:31:00Z","exitPrice":21.011228224,"profitLoss":-523.77999999999997,"totalFees":2.9944859424384003,"mae":-1384.28,"mfe":3853.52,"duration":"120.23:00:00","endTradeDrawdown":4377.3000000000002,"isWin":false,"orderIds":[965,981]},{"id":"f38beb51-c017-4dbb-af34-f92e87c91d53","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":22.833630672000002,"direction":0,"quantity":37,"exitTime":"2016-06-01T13:31:00Z","exitPrice":21.011228224,"profitLoss":-67.430000000000007,"totalFees":0.042242216743200008,"mae":-90.239999999999995,"mfe":48.590000000000003,"duration":"30.00:00:00","endTradeDrawdown":71.400000000000006,"isWin":false,"orderIds":[977,981]},{"id":"8cd1da64-4366-4a17-afa4-7ca5900aa78b","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":14.091039933999999,"direction":0,"quantity":176,"exitTime":"2016-06-01T13:31:00Z","exitPrice":14.30999061,"profitLoss":38.539999999999999,"totalFees":1.7624004582935002,"mae":-60.560000000000002,"mfe":50.920000000000002,"duration":"30.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":true,"orderIds":[980,984]},{"id":"95b16cba-7794-4a85-931f-5ebf4647d7d1","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":12.495488224000001,"direction":0,"quantity":2472,"exitTime":"2016-07-01T13:31:00Z","exitPrice":13.03119465,"profitLoss":1324.27,"totalFees":1.61148546588,"mae":-916.19000000000005,"mfe":2814.0300000000002,"duration":"91.00:00:00","endTradeDrawdown":3514.4899999999998,"isWin":true,"orderIds":[973,985]},{"id":"81c7c085-b0d6-49a5-8196-867f109ad958","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":14.091039933999999,"direction":0,"quantity":2151,"exitTime":"2016-07-01T13:31:00Z","exitPrice":14.026537953,"profitLoss":-138.74000000000001,"totalFees":1.51194607175655,"mae":-2547,"mfe":1648.3699999999999,"duration":"60.00:00:00","endTradeDrawdown":4195.3699999999999,"isWin":false,"orderIds":[980,986]},{"id":"a2da2597-fa33-4d09-ac4c-09bcf41ea5c6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":256,"exitTime":"2016-07-01T13:31:00Z","exitPrice":18.249806,"profitLoss":693.63999999999999,"totalFees":0.23336592640000001,"mae":-182.36000000000001,"mfe":726.07000000000005,"duration":"91.00:00:00","endTradeDrawdown":732.51999999999998,"isWin":true,"orderIds":[972,987]},{"id":"554872dd-1c9d-4d3b-b6f3-e753cf4ce668","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-05-02T13:31:00Z","entryPrice":20.607412512,"direction":0,"quantity":1588,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.618852050000001,"profitLoss":18.170000000000002,"totalFees":3.3799402652816002,"mae":-2315.9699999999998,"mfe":1094.46,"duration":"122.00:00:00","endTradeDrawdown":3023.46,"isWin":true,"orderIds":[978,991]},{"id":"757ffb48-4fb6-4e2d-be39-de864c555c3c","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2016-08-01T13:31:00Z","entryPrice":20.545359112,"direction":0,"quantity":104,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.618852050000001,"profitLoss":7.6399999999999997,"totalFees":0.10683586738240002,"mae":-145.22,"mfe":78.129999999999995,"duration":"31.00:00:00","endTradeDrawdown":74.730000000000004,"isWin":true,"orderIds":[990,991]},{"id":"cbf5058b-0734-4611-98c5-d0b15e7c4672","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":36.236793689000002,"direction":0,"quantity":901,"exitTime":"2016-09-01T13:31:00Z","exitPrice":35.847297697999998,"profitLoss":-350.94,"totalFees":3.2461569629917504,"mae":-1822.4000000000001,"mfe":4629.8900000000003,"duration":"62.00:00:00","endTradeDrawdown":4999.3000000000002,"isWin":false,"orderIds":[988,992]},{"id":"894a8b2b-5ad0-46c4-998c-e6b9995d6e81","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-07-01T13:31:00Z","entryPrice":18.047120123999999,"direction":0,"quantity":1807,"exitTime":"2016-09-01T13:31:00Z","exitPrice":19.077293999999998,"profitLoss":1861.52,"totalFees":3.3541908161034004,"mae":-1241.02,"mfe":3585.1599999999999,"duration":"62.00:00:00","endTradeDrawdown":1930.47,"isWin":true,"orderIds":[989,993]},{"id":"9594b538-c230-4b45-b363-08dd22cd6f7c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":81,"exitTime":"2016-09-01T13:31:00Z","exitPrice":20.08323,"profitLoss":367.98000000000002,"totalFees":0.081361507050000004,"mae":-57.700000000000003,"mfe":452.98000000000002,"duration":"153.00:00:00","endTradeDrawdown":231.77000000000001,"isWin":true,"orderIds":[972,994]},{"id":"8fa54182-2da4-49eb-97ff-5ca360b9bd09","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":51.693829416,"direction":0,"quantity":18,"exitTime":"2016-09-01T13:31:00Z","exitPrice":58.426053668999998,"profitLoss":121.18000000000001,"totalFees":1.6010499056814,"mae":-10.68,"mfe":145.22999999999999,"duration":"92.00:00:00","endTradeDrawdown":49.609999999999999,"isWin":true,"orderIds":[983,996]},{"id":"c5a65939-aab8-4c65-9a14-cac5fdfc49c1","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":46.500031182000001,"direction":0,"quantity":737,"exitTime":"2016-10-03T13:31:00Z","exitPrice":47.990151462,"profitLoss":1098.22,"totalFees":3.4822682911665002,"mae":-963.99000000000001,"mfe":1805.96,"duration":"32.00:00:00","endTradeDrawdown":2769.9499999999998,"isWin":true,"orderIds":[997,999]},{"id":"90faf4fd-a435-4460-9f7a-c3033a2692c9","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":51.693829416,"direction":0,"quantity":586,"exitTime":"2016-10-03T13:31:00Z","exitPrice":56.841302313,"profitLoss":3016.4200000000001,"totalFees":1.6711405027133999,"mae":-347.70999999999998,"mfe":4728.0699999999997,"duration":"124.00:00:00","endTradeDrawdown":3864.8800000000001,"isWin":true,"orderIds":[983,1000]},{"id":"f94b93cc-fecb-4d94-ba3b-bf1e74802894","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":144,"exitTime":"2016-11-01T13:31:00Z","exitPrice":22.694652999999999,"profitLoss":1030.23,"totalFees":0.1634449248,"mae":-102.58,"mfe":1105.79,"duration":"214.00:00:00","endTradeDrawdown":412.04000000000002,"isWin":true,"orderIds":[972,1003]},{"id":"6016f063-d2ba-4063-828f-930fb5832de3","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.599849585000001,"direction":0,"quantity":53,"exitTime":"2016-12-01T14:31:00Z","exitPrice":29.789845945,"profitLoss":10.07,"totalFees":1.7937956131607502,"mae":-79.719999999999999,"mfe":74.260000000000005,"duration":"91.01:00:00","endTradeDrawdown":153.97999999999999,"isWin":true,"orderIds":[995,1006]},{"id":"f7d40b7d-3889-4808-84c0-d03126f6256a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":29.599849585000001,"direction":0,"quantity":1106,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.360148056,"profitLoss":-1371.1099999999999,"totalFees":1.6207824614004001,"mae":-2442.8499999999999,"mfe":1549.75,"duration":"124.01:00:00","endTradeDrawdown":3992.5999999999999,"isWin":false,"orderIds":[995,1007]},{"id":"fbd18505-4554-40ca-a829-8a4caaa3520c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2016-11-01T13:31:00Z","entryPrice":29.663181705,"direction":0,"quantity":37,"exitTime":"2017-01-03T14:31:00Z","exitPrice":28.360148056,"profitLoss":-48.210000000000001,"totalFees":0.054876886154250001,"mae":-84.069999999999993,"mfe":49.5,"duration":"63.01:00:00","endTradeDrawdown":96.079999999999998,"isWin":false,"orderIds":[1004,1007]},{"id":"295091b9-68b5-40fb-8060-359bb0c890e3","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2016-09-01T13:31:00Z","entryPrice":15.333300902,"direction":0,"quantity":2237,"exitTime":"2017-01-03T14:31:00Z","exitPrice":14.4335466,"profitLoss":-2012.75,"totalFees":3.3294305495057501,"mae":-2860.71,"mfe":1710.1900000000001,"duration":"124.01:00:00","endTradeDrawdown":4570.8999999999996,"isWin":false,"orderIds":[998,1008]},{"id":"4d5e894e-d7b9-49f2-b951-624bfaa51e80","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":41.158586767999999,"direction":0,"quantity":844,"exitTime":"2017-01-03T14:31:00Z","exitPrice":40.877291999999997,"profitLoss":-237.41,"totalFees":3.4619140840096003,"mae":-639.69000000000005,"mfe":994.29999999999995,"duration":"92.01:00:00","endTradeDrawdown":1407.5899999999999,"isWin":false,"orderIds":[1002,1009]},{"id":"934bb55f-4668-4c6a-93f8-c790a7fe7aad","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2016-10-03T13:31:00Z","entryPrice":19.929413132000001,"direction":0,"quantity":1744,"exitTime":"2017-01-03T14:31:00Z","exitPrice":19.318786772999999,"profitLoss":-1064.9300000000001,"totalFees":3.4230108100128001,"mae":-2262.4099999999999,"mfe":709.77999999999997,"duration":"92.01:00:00","endTradeDrawdown":2972.1900000000001,"isWin":false,"orderIds":[1001,1010]},{"id":"4010c51e-a6b0-43c4-9f07-c76ebe39cd15","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":109,"exitTime":"2017-01-03T14:31:00Z","exitPrice":20.823859455000001,"profitLoss":575.90999999999997,"totalFees":0.11352332532749999,"mae":-77.650000000000006,"mfe":837.01999999999998,"duration":"277.01:00:00","endTradeDrawdown":489.08999999999997,"isWin":true,"orderIds":[972,1013]},{"id":"b2001fdb-9ee8-4bc3-a9f4-e8227e7b31e9","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":21.400644750000001,"direction":0,"quantity":1575,"exitTime":"2017-02-01T14:31:00Z","exitPrice":22.361654835,"profitLoss":1513.5899999999999,"totalFees":3.4469170548750001,"mae":-101.75,"mfe":1831.5699999999999,"duration":"29.00:00:00","endTradeDrawdown":775.87,"isWin":true,"orderIds":[1014,1016]},{"id":"0e87c0d4-129c-4abc-a3b7-79761417658b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":20.143002467999999,"direction":0,"quantity":1674,"exitTime":"2017-02-01T14:31:00Z","exitPrice":20.641292633999999,"profitLoss":834.13999999999999,"totalFees":3.4136455000373997,"mae":-25.280000000000001,"mfe":1592.4400000000001,"duration":"29.00:00:00","endTradeDrawdown":1011.08,"isWin":true,"orderIds":[1015,1017]},{"id":"9c8615f7-619d-4792-b20b-c220c59ee87f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":80,"exitTime":"2017-02-01T14:31:00Z","exitPrice":22.748035380000001,"profitLoss":576.62,"totalFees":0.091016575500000002,"mae":-56.990000000000002,"mfe":614.33000000000004,"duration":"306.01:00:00","endTradeDrawdown":358.97000000000003,"isWin":true,"orderIds":[972,1018]},{"id":"1819b075-a5c8-4e18-b599-860d9aa84c49","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.389636948,"direction":0,"quantity":1564,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.125647124,"profitLoss":-412.88,"totalFees":3.4798049641656004,"mae":-580.61000000000001,"mfe":1006.4,"duration":"28.00:00:00","endTradeDrawdown":1587.01,"isWin":false,"orderIds":[1019,1022]},{"id":"c20e66b8-653b-495e-a862-f1b6d621e3e3","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":18.355962505000001,"direction":0,"quantity":1838,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.988393169999998,"profitLoss":-675.59000000000003,"totalFees":3.4471664927325003,"mae":-1833.75,"mfe":799.67999999999995,"duration":"57.00:00:00","endTradeDrawdown":2633.4299999999998,"isWin":false,"orderIds":[1012,1023]},{"id":"00f31f3e-66e7-4658-8481-55e038e33c3b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":17.875871945,"direction":0,"quantity":119,"exitTime":"2017-03-01T14:31:00Z","exitPrice":17.988393169999998,"profitLoss":13.390000000000001,"totalFees":0.10636143807275,"mae":-61.590000000000003,"mfe":108.91,"duration":"28.00:00:00","endTradeDrawdown":107.12,"isWin":true,"orderIds":[1021,1023]},{"id":"33a20691-8f50-47e8-8d8c-638e23bf7db2","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-02-01T14:31:00Z","entryPrice":22.897965975000002,"direction":0,"quantity":1528,"exitTime":"2017-03-01T14:31:00Z","exitPrice":22.860733509999999,"profitLoss":-56.890000000000001,"totalFees":3.4971024647844002,"mae":-648.55999999999995,"mfe":364.10000000000002,"duration":"28.00:00:00","endTradeDrawdown":1012.66,"isWin":false,"orderIds":[1020,1024]},{"id":"a0cdc8b7-bf38-45ea-a69e-8f7066ff7c66","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":38,"exitTime":"2017-03-01T14:31:00Z","exitPrice":23.444403810000001,"profitLoss":300.36000000000001,"totalFees":0.044544367239000002,"mae":-27.07,"mfe":355.82999999999998,"duration":"334.01:00:00","endTradeDrawdown":170.50999999999999,"isWin":true,"orderIds":[972,1025]},{"id":"1862061e-c4e5-4547-9126-5eaa8fed594c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":15.199534665,"direction":0,"quantity":2315,"exitTime":"2017-04-03T13:31:00Z","exitPrice":15.530408889,"profitLoss":765.97000000000003,"totalFees":3.5553951875660004,"mae":-414.89999999999998,"mfe":1372.3699999999999,"duration":"32.23:00:00","endTradeDrawdown":1164.9200000000001,"isWin":true,"orderIds":[1028,1029]},{"id":"48246e1b-e3c7-49b6-a7b4-137d103a02c8","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":21.050771027,"direction":0,"quantity":1670,"exitTime":"2017-04-03T13:31:00Z","exitPrice":21.701892926999999,"profitLoss":1087.3699999999999,"totalFees":3.5703911269455002,"mae":-750.28999999999996,"mfe":1718.05,"duration":"32.23:00:00","endTradeDrawdown":1000.38,"isWin":true,"orderIds":[1027,1030]},{"id":"0a70aa6a-d15f-45ca-b79a-100da7f4b030","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2017-03-01T14:31:00Z","entryPrice":205.87353569999999,"direction":0,"quantity":170,"exitTime":"2017-04-03T13:31:00Z","exitPrice":204.538166757,"profitLoss":-227.00999999999999,"totalFees":3.4884997922950003,"mae":-852.00999999999999,"mfe":270.04000000000002,"duration":"32.23:00:00","endTradeDrawdown":1122.0599999999999,"isWin":false,"orderIds":[1026,1031]},{"id":"d04bd955-8e0b-46bc-b842-6c094f2d7fb6","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":89,"exitTime":"2017-04-03T13:31:00Z","exitPrice":13.352536323000001,"profitLoss":98.870000000000005,"totalFees":1.7453113383001497,"mae":-5.8499999999999996,"mfe":115.13,"duration":"89.23:00:00","endTradeDrawdown":44.880000000000003,"isWin":true,"orderIds":[1011,1035]},{"id":"a596bde3-9f37-4c5f-a8bd-5af59cec593c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-04-01T13:31:00Z","entryPrice":15.540258272000001,"direction":0,"quantity":1180,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":8512.3899999999994,"totalFees":1.7552864226915001,"mae":-840.59000000000003,"mfe":11049.610000000001,"duration":"395.00:00:00","endTradeDrawdown":5294.7399999999998,"isWin":true,"orderIds":[972,1037]},{"id":"0287f0b5-0710-41fe-b401-502d11d701d9","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-06-01T13:31:00Z","entryPrice":15.157139424,"direction":0,"quantity":156,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":1185.1300000000001,"totalFees":0.1182256875072,"mae":-51.359999999999999,"mfe":1520.5599999999999,"duration":"334.00:00:00","endTradeDrawdown":699.98000000000002,"isWin":true,"orderIds":[982,1037]},{"id":"0b16e0a4-1ced-4786-b196-d7dd16e292f4","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2016-12-01T14:31:00Z","entryPrice":19.72137,"direction":0,"quantity":164,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":497.37,"totalFees":0.16171523400000001,"mae":-802.52999999999997,"mfe":850.00999999999999,"duration":"150.23:00:00","endTradeDrawdown":468.83999999999997,"isWin":true,"orderIds":[1005,1037]},{"id":"0e7adaeb-961c-4f96-8103-dec27c58b8c0","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":23.10232809,"direction":0,"quantity":42,"exitTime":"2017-05-01T13:31:00Z","exitPrice":22.754143875,"profitLoss":-14.619999999999999,"totalFees":0.048489233310000004,"mae":-347.52999999999997,"mfe":75.680000000000007,"duration":"28.00:00:00","endTradeDrawdown":64.650000000000006,"isWin":false,"orderIds":[1034,1037]},{"id":"aec12b07-e2a7-4e1d-a387-d2acd373114c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":23.258059200000002,"direction":0,"quantity":1531,"exitTime":"2017-05-01T13:31:00Z","exitPrice":24.009100695000001,"profitLoss":1149.8399999999999,"totalFees":3.6176828939790004,"mae":-877.84000000000003,"mfe":1397.1199999999999,"duration":"28.00:00:00","endTradeDrawdown":890.20000000000005,"isWin":true,"orderIds":[1036,1038]},{"id":"ef13f34d-f72a-4555-99a5-c414943d725e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":100,"exitTime":"2017-05-01T13:31:00Z","exitPrice":14.339176938,"profitLoss":209.75,"totalFees":0.071878595914999996,"mae":-6.5800000000000001,"mfe":213.41,"duration":"117.23:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[1011,1039]},{"id":"1fb10449-9d89-40fa-9d4a-69fc0dd4c84a","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":24.789375196999998,"direction":0,"quantity":1488,"exitTime":"2017-06-01T13:31:00Z","exitPrice":25.444666581,"profitLoss":975.07000000000005,"totalFees":3.7390747655208001,"mae":-232.69,"mfe":1152.3599999999999,"duration":"31.00:00:00","endTradeDrawdown":1152.3599999999999,"isWin":true,"orderIds":[1040,1042]},{"id":"9364a566-777b-40f2-a3a9-48bafbfb08f4","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":69,"exitTime":"2017-06-01T13:31:00Z","exitPrice":15.501220329000001,"profitLoss":224.91,"totalFees":0.053529638433150006,"mae":-4.54,"mfe":246.59,"duration":"148.23:00:00","endTradeDrawdown":34.799999999999997,"isWin":true,"orderIds":[1011,1043]},{"id":"be3e2bee-ead3-4722-8ed3-cfe017059868","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-05-01T13:31:00Z","entryPrice":22.210279851999999,"direction":0,"quantity":1662,"exitTime":"2017-07-03T13:31:00Z","exitPrice":23.131702512,"profitLoss":1531.4000000000001,"totalFees":3.7672503601512002,"mae":-13.140000000000001,"mfe":2417.9699999999998,"duration":"63.00:00:00","endTradeDrawdown":1563.8,"isWin":true,"orderIds":[1041,1045]},{"id":"761311e6-3c7b-4943-8540-c23656368b4d","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":19.256132305000001,"direction":0,"quantity":1850,"exitTime":"2017-07-03T13:31:00Z","exitPrice":21.360322592999999,"profitLoss":3892.75,"totalFees":3.7570220780650003,"mae":-1679.1900000000001,"mfe":4344.8500000000004,"duration":"91.00:00:00","endTradeDrawdown":1693.0699999999999,"isWin":true,"orderIds":[1032,1046]},{"id":"271382a0-62ea-415f-8188-cbb6e538ef58","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":17.323000815,"direction":0,"quantity":2251,"exitTime":"2017-08-01T13:31:00Z","exitPrice":18.168025244999999,"profitLoss":1902.1500000000001,"totalFees":3.9953492593652502,"mae":-550.62,"mfe":1918.8399999999999,"duration":"29.00:00:00","endTradeDrawdown":634.04999999999995,"isWin":true,"orderIds":[1048,1049]},{"id":"a588bb80-9ca9-4f37-b60e-137261eda9fb","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-06-01T13:31:00Z","entryPrice":56.523512973999999,"direction":0,"quantity":685,"exitTime":"2017-08-01T13:31:00Z","exitPrice":58.836067018000001,"profitLoss":1584.0999999999999,"totalFees":3.95135258927675,"mae":-522.28999999999996,"mfe":2456.5,"duration":"61.00:00:00","endTradeDrawdown":1406.1800000000001,"isWin":true,"orderIds":[1044,1050]},{"id":"4f8598a8-c77e-410d-8387-e3cfd8c40710","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":101,"exitTime":"2017-08-01T13:31:00Z","exitPrice":17.080176470000001,"profitLoss":488.69,"totalFees":0.086479610820499986,"mae":-6.6399999999999997,"mfe":493.19,"duration":"209.23:00:00","endTradeDrawdown":71.450000000000003,"isWin":true,"orderIds":[1011,1051]},{"id":"f0adfb7f-b21f-41f7-a12b-ccca6b35382c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2017-07-03T13:31:00Z","entryPrice":42.837460350999997,"direction":0,"quantity":910,"exitTime":"2017-10-02T13:31:00Z","exitPrice":43.25735778,"profitLoss":382.11000000000001,"totalFees":3.9169537469790003,"mae":-569.55999999999995,"mfe":2696.3800000000001,"duration":"91.00:00:00","endTradeDrawdown":2631.4899999999998,"isWin":true,"orderIds":[1047,1054]},{"id":"512e3e79-65b5-4587-bb4d-696aa45b8b52","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2017-04-03T13:31:00Z","entryPrice":22.883598380999999,"direction":0,"quantity":1558,"exitTime":"2017-10-02T13:31:00Z","exitPrice":25.048570351999999,"profitLoss":3373.0300000000002,"totalFees":3.7333388173988005,"mae":-752.80999999999995,"mfe":5688.21,"duration":"182.00:00:00","endTradeDrawdown":2338.9299999999998,"isWin":true,"orderIds":[1033,1055]},{"id":"c762a90a-a13b-4592-89f2-d05658480fa8","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.780780227000001,"direction":0,"quantity":79,"exitTime":"2017-10-02T13:31:00Z","exitPrice":23.781210066,"profitLoss":79.030000000000001,"totalFees":2.1453752048346,"mae":-22.93,"mfe":107.39,"duration":"62.00:00:00","endTradeDrawdown":56.109999999999999,"isWin":true,"orderIds":[1052,1056]},{"id":"bfeda6c3-0b2a-4d86-a8b4-dd738c301506","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":24.740304911999999,"direction":0,"quantity":1656,"exitTime":"2017-11-01T13:31:00Z","exitPrice":25.25505768,"profitLoss":852.42999999999995,"totalFees":4.1409479454048004,"mae":-26.640000000000001,"mfe":892.38999999999999,"duration":"30.00:00:00","endTradeDrawdown":412.89999999999998,"isWin":true,"orderIds":[1057,1059]},{"id":"3381ff37-8c7e-438c-9bff-66c78f2a8bcf","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":25.815898207,"direction":0,"quantity":1590,"exitTime":"2017-11-01T13:31:00Z","exitPrice":26.586272075,"profitLoss":1224.8900000000001,"totalFees":4.1679696479355002,"mae":-732.26999999999998,"mfe":1517.8,"duration":"92.00:00:00","endTradeDrawdown":1131.7,"isWin":true,"orderIds":[1053,1060]},{"id":"48d8adca-ee80-4fbf-b8c8-7439093944c8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2017-10-02T13:31:00Z","entryPrice":27.184746749999999,"direction":0,"quantity":1508,"exitTime":"2017-11-01T13:31:00Z","exitPrice":27.108599000000002,"profitLoss":-114.83,"totalFees":4.0931441155149999,"mae":-401.91000000000003,"mfe":792.33000000000004,"duration":"30.00:00:00","endTradeDrawdown":1194.24,"isWin":false,"orderIds":[1058,1061]},{"id":"0438f7f4-993b-48c6-b244-9952a73029f6","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":61,"exitTime":"2017-11-01T13:31:00Z","exitPrice":17.70316163,"profitLoss":333.14999999999998,"totalFees":0.054130364738499998,"mae":-4.0099999999999998,"mfe":344.45999999999998,"duration":"301.23:00:00","endTradeDrawdown":46.600000000000001,"isWin":true,"orderIds":[1011,1062]},{"id":"246f296c-ce08-4325-b97c-213eb4b8328e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":63.796327865999999,"direction":0,"quantity":650,"exitTime":"2017-12-01T14:31:00Z","exitPrice":62.707081396,"profitLoss":-708.00999999999999,"totalFees":4.1108161777800003,"mae":-1209.0599999999999,"mfe":789.70000000000005,"duration":"30.01:00:00","endTradeDrawdown":1497.71,"isWin":false,"orderIds":[1064,1066]},{"id":"a5a989f0-a739-442f-8902-bc99f63c3c16","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2017-08-01T13:31:00Z","entryPrice":22.780780227000001,"direction":0,"quantity":1722,"exitTime":"2018-01-02T14:31:00Z","exitPrice":23.390840153999999,"profitLoss":1050.52,"totalFees":2.0152736953272004,"mae":-499.73000000000002,"mfe":2340.8200000000002,"duration":"154.01:00:00","endTradeDrawdown":1788.49,"isWin":true,"orderIds":[1052,1068]},{"id":"67dac91f-d582-439d-9144-aaf80a03f454","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":24.093053472000001,"direction":0,"quantity":46,"exitTime":"2018-01-02T14:31:00Z","exitPrice":25.778433110999998,"profitLoss":77.530000000000001,"totalFees":2.1240793965989999,"mae":-28.050000000000001,"mfe":77.810000000000002,"duration":"32.00:00:00","endTradeDrawdown":62.890000000000001,"isWin":true,"orderIds":[1067,1070]},{"id":"c8069227-b2e3-4a82-8eb9-14a399f64bf7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":70.537068966000007,"direction":0,"quantity":15,"exitTime":"2018-01-02T14:31:00Z","exitPrice":74.918726860000007,"profitLoss":65.719999999999999,"totalFees":2.1275212931832002,"mae":-21.579999999999998,"mfe":68.260000000000005,"duration":"62.01:00:00","endTradeDrawdown":27.449999999999999,"isWin":true,"orderIds":[1065,1071]},{"id":"c37cc41d-ca5d-4468-9e48-04d429bcc8a2","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2017-01-03T14:31:00Z","entryPrice":12.241652074999999,"direction":0,"quantity":2336,"exitTime":"2018-02-01T14:31:00Z","exitPrice":19.995646399999998,"profitLoss":18113.330000000002,"totalFees":2.3529531182080001,"mae":-153.65000000000001,"mfe":19265.799999999999,"duration":"394.00:00:00","endTradeDrawdown":1784.47,"isWin":true,"orderIds":[1011,1072]},{"id":"901a9082-d2a7-4701-ae51-fcf787f9146d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":24.093053472000001,"direction":0,"quantity":75,"exitTime":"2018-02-01T14:31:00Z","exitPrice":29.083998911999998,"profitLoss":374.31999999999999,"totalFees":0.10908834031125,"mae":-45.729999999999997,"mfe":426.61000000000001,"duration":"62.00:00:00","endTradeDrawdown":102.54000000000001,"isWin":true,"orderIds":[1067,1073]},{"id":"77ce77cf-a683-4cb3-81d5-f805bb6fc765","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":37.613433555999997,"direction":0,"quantity":1102,"exitTime":"2018-03-01T14:31:00Z","exitPrice":39.658278707999997,"profitLoss":2253.4200000000001,"totalFees":4.2572243972476,"mae":-1680.53,"mfe":7777.8800000000001,"duration":"120.01:00:00","endTradeDrawdown":8569.2999999999993,"isWin":true,"orderIds":[1063,1076]},{"id":"8e05d249-35b9-4e30-ad3e-a1060ef4b524","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2017-12-01T14:31:00Z","entryPrice":24.093053472000001,"direction":0,"quantity":1593,"exitTime":"2018-04-02T13:31:00Z","exitPrice":27.76426266,"profitLoss":5848.2399999999998,"totalFees":2.2114235208689998,"mae":-971.27999999999997,"mfe":9061.25,"duration":"121.23:00:00","endTradeDrawdown":5950.0200000000004,"isWin":true,"orderIds":[1067,1078]},{"id":"40483bb1-af93-42b3-be11-721615c44a10","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2018-03-01T14:31:00Z","entryPrice":50.92462836,"direction":0,"quantity":890,"exitTime":"2018-04-02T13:31:00Z","exitPrice":50.671272000000002,"profitLoss":-225.49000000000001,"totalFees":4.5217691898880004,"mae":-1518.28,"mfe":699.00999999999999,"duration":"31.23:00:00","endTradeDrawdown":2217.29,"isWin":false,"orderIds":[1077,1079]},{"id":"1791d0e0-0eba-483d-854d-cf2f91adc799","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.749550295999999,"direction":0,"quantity":81,"exitTime":"2018-04-02T13:31:00Z","exitPrice":27.034838791999999,"profitLoss":23.109999999999999,"totalFees":2.4262604139060002,"mae":-136.83000000000001,"mfe":37.100000000000001,"duration":"59.23:00:00","endTradeDrawdown":148.99000000000001,"isWin":true,"orderIds":[1075,1080]},{"id":"0982e678-3efc-4650-af70-7ef871a0fb96","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":64.916906471999994,"direction":0,"quantity":690,"exitTime":"2018-05-01T13:31:00Z","exitPrice":64.968674340000007,"profitLoss":35.719999999999999,"totalFees":4.4899824952439999,"mae":-1524.05,"mfe":666.76999999999998,"duration":"29.00:00:00","endTradeDrawdown":1946.73,"isWin":true,"orderIds":[1081,1083]},{"id":"1ce1e9a0-49b9-457e-b3ce-1c0b9a7333a7","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.65295901,"direction":0,"quantity":122,"exitTime":"2018-05-01T13:31:00Z","exitPrice":19.554953250000001,"profitLoss":110.04000000000001,"totalFees":2.360480873198,"mae":-71.359999999999999,"mfe":133.25999999999999,"duration":"29.00:00:00","endTradeDrawdown":73.939999999999998,"isWin":true,"orderIds":[1082,1085]},{"id":"9bd5cc5e-242e-4ee1-bca7-04e5a8f99a85","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":25.840504634999999,"direction":0,"quantity":1733,"exitTime":"2018-06-01T13:31:00Z","exitPrice":23.421556949999999,"profitLoss":-4192.04,"totalFees":4.2625690130001006,"mae":-6747.1800000000003,"mfe":678.71000000000004,"duration":"31.00:00:00","endTradeDrawdown":7425.8900000000003,"isWin":false,"orderIds":[1086,1087]},{"id":"6bad4d6a-0716-4f29-98c4-26e0af2c8e9b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2018-04-02T13:31:00Z","entryPrice":18.65295901,"direction":0,"quantity":2280,"exitTime":"2018-06-01T13:31:00Z","exitPrice":18.603631199999999,"profitLoss":-112.47,"totalFees":2.1216172954200001,"mae":-1333.54,"mfe":2490.3499999999999,"duration":"60.00:00:00","endTradeDrawdown":2795.6199999999999,"isWin":false,"orderIds":[1082,1088]},{"id":"56a530f0-f97c-44a8-ac3a-d3b0f8c6c596","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-01-02T14:31:00Z","entryPrice":49.388093658000003,"direction":0,"quantity":874,"exitTime":"2018-06-01T13:31:00Z","exitPrice":44.622205884000003,"profitLoss":-4165.3900000000003,"totalFees":4.2823392539967005,"mae":-5590.71,"mfe":3827.4899999999998,"duration":"149.23:00:00","endTradeDrawdown":9418.2000000000007,"isWin":false,"orderIds":[1069,1089]},{"id":"e50e2af0-247c-4397-af2a-370aea137951","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":50.456552274000003,"direction":0,"quantity":46,"exitTime":"2018-06-01T13:31:00Z","exitPrice":44.622205884000003,"profitLoss":-268.38,"totalFees":0.1158560606394,"mae":-343.39999999999998,"mfe":152.30000000000001,"duration":"119.23:00:00","endTradeDrawdown":463.68000000000001,"isWin":false,"orderIds":[1074,1089]},{"id":"b24358fa-1ca4-421b-9221-e532619b9add","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2018-05-01T13:31:00Z","entryPrice":46.021043151000001,"direction":0,"quantity":31,"exitTime":"2018-06-01T13:31:00Z","exitPrice":44.622205884000003,"profitLoss":-43.359999999999999,"totalFees":0.072759922949700004,"mae":-93.920000000000002,"mfe":240.13999999999999,"duration":"31.00:00:00","endTradeDrawdown":156.68000000000001,"isWin":false,"orderIds":[1084,1089]},{"id":"d6f8cf6e-fced-4234-81f0-f0ac0aacd6ba","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":70.537068966000007,"direction":0,"quantity":15,"exitTime":"2018-06-01T13:31:00Z","exitPrice":74.910680600000006,"profitLoss":65.599999999999994,"totalFees":0.056424398249999994,"mae":-21.579999999999998,"mfe":174.94999999999999,"duration":"212.00:00:00","endTradeDrawdown":121.66,"isWin":true,"orderIds":[1065,1090]},{"id":"de0dfc13-a123-49b2-b074-8af6d3315e24","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":19.769319823,"direction":0,"quantity":2127,"exitTime":"2018-07-02T13:31:00Z","exitPrice":18.496782330999999,"profitLoss":-2706.6900000000001,"totalFees":4.0688017283098503,"mae":-2706.6900000000001,"mfe":956.76999999999998,"duration":"31.00:00:00","endTradeDrawdown":3663.46,"isWin":false,"orderIds":[1093,1094]},{"id":"5a66b42b-424c-4067-9db4-76fb6afbb759","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2018-02-01T14:31:00Z","entryPrice":26.749550295999999,"direction":0,"quantity":1656,"exitTime":"2018-07-02T13:31:00Z","exitPrice":23.555217467999999,"profitLoss":-5289.8199999999997,"totalFees":1.9636872898788,"mae":-5657.5699999999997,"mfe":1131.3599999999999,"duration":"150.23:00:00","endTradeDrawdown":6788.9300000000003,"isWin":false,"orderIds":[1075,1095]},{"id":"3f83d19a-06dc-4e1d-a262-0faae8c4bbcd","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2017-11-01T13:31:00Z","entryPrice":70.537068966000007,"direction":0,"quantity":558,"exitTime":"2018-07-02T13:31:00Z","exitPrice":67.032511275999994,"profitLoss":-1955.54,"totalFees":1.8647252656811999,"mae":-2065.1799999999998,"mfe":6508.25,"duration":"243.00:00:00","endTradeDrawdown":8573.4300000000003,"isWin":false,"orderIds":[1065,1096]},{"id":"4ea30aea-3b87-4428-a64b-613af89e2940","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":240.76083202199999,"direction":0,"quantity":8,"exitTime":"2018-07-02T13:31:00Z","exitPrice":239.18250434399999,"profitLoss":-12.630000000000001,"totalFees":2.1901420347828,"mae":-18.879999999999999,"mfe":49.479999999999997,"duration":"31.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":false,"orderIds":[1092,1097]},{"id":"fcb09d71-1a17-42c7-9cc6-2dab08b67d6e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":24.874469912999999,"direction":0,"quantity":1601,"exitTime":"2018-08-01T13:31:00Z","exitPrice":26.101314009999999,"profitLoss":1964.1800000000001,"totalFees":4.0806115030361498,"mae":-79.090000000000003,"mfe":2214.6399999999999,"duration":"30.00:00:00","endTradeDrawdown":909.59000000000003,"isWin":true,"orderIds":[1099,1101]},{"id":"d6781c67-4796-44b6-a381-2fd227898c7f","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":26.551851775999999,"direction":0,"quantity":1583,"exitTime":"2018-08-01T13:31:00Z","exitPrice":26.066042204999999,"profitLoss":-769.03999999999996,"totalFees":4.1652993316603997,"mae":-1468.8,"mfe":486.57999999999998,"duration":"61.00:00:00","endTradeDrawdown":1955.3900000000001,"isWin":false,"orderIds":[1091,1102]},{"id":"01e9ad18-e95e-4424-bb28-0ebac6e43e92","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":44,"exitTime":"2018-08-01T13:31:00Z","exitPrice":25.363288594,"profitLoss":71.310000000000002,"totalFees":2.0472480363423999,"mae":-7.96,"mfe":71.900000000000006,"duration":"30.00:00:00","endTradeDrawdown":23.870000000000001,"isWin":true,"orderIds":[1098,1105]},{"id":"74a2720b-61eb-4e86-8376-e95116ac4e15","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":16.371998496,"direction":0,"quantity":2433,"exitTime":"2018-09-04T13:31:00Z","exitPrice":16.342578912,"profitLoss":-71.579999999999998,"totalFees":3.9806230647816001,"mae":-71.579999999999998,"mfe":1646.29,"duration":"64.00:00:00","endTradeDrawdown":1717.8699999999999,"isWin":false,"orderIds":[1100,1106]},{"id":"c2e08209-3e01-43a7-a1fd-d3ce37aa1b24","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":240.76083202199999,"direction":0,"quantity":8,"exitTime":"2018-09-04T13:31:00Z","exitPrice":257.201523264,"profitLoss":131.53,"totalFees":0.1028841598512,"mae":-18.879999999999999,"mfe":145.59,"duration":"95.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[1092,1107]},{"id":"9027313c-eb8c-4cef-84b4-80e897a2e5df","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":42.20403675,"direction":0,"quantity":982,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.985194999999997,"profitLoss":-214.90000000000001,"totalFees":4.2092938088249996,"mae":-2913.1199999999999,"mfe":787.98000000000002,"duration":"61.00:00:00","endTradeDrawdown":3701.0999999999999,"isWin":false,"orderIds":[1103,1110]},{"id":"e20f803c-3796-4352-bdbb-d16ec6e9ae15","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":40.01561925,"direction":0,"quantity":36,"exitTime":"2018-10-01T13:31:00Z","exitPrice":41.985194999999997,"profitLoss":70.900000000000006,"totalFees":0.072013525200000011,"mae":-28.010000000000002,"mfe":107.67,"duration":"27.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":true,"orderIds":[1109,1110]},{"id":"6160c80c-729b-4426-a4a8-3ce33d48d2fb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2018-07-02T13:31:00Z","entryPrice":23.74250279,"direction":0,"quantity":1634,"exitTime":"2018-10-01T13:31:00Z","exitPrice":25.396775903999998,"profitLoss":2703.0799999999999,"totalFees":2.0754637740022002,"mae":-295.48000000000002,"mfe":3086.1100000000001,"duration":"91.00:00:00","endTradeDrawdown":2210.6199999999999,"isWin":true,"orderIds":[1098,1111]},{"id":"0266d920-0cea-4f5e-8311-73b7c87cce34","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":16.232255471999999,"direction":0,"quantity":2569,"exitTime":"2018-11-01T13:31:00Z","exitPrice":15.298183679999999,"profitLoss":-2399.6300000000001,"totalFees":4.0491401726831997,"mae":-4440.2600000000002,"mfe":151.16,"duration":"31.00:00:00","endTradeDrawdown":4591.4200000000001,"isWin":false,"orderIds":[1112,1114]},{"id":"f21d6538-e35a-4a25-9ccd-b1be6b621a10","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-10-01T13:31:00Z","entryPrice":26.441305044,"direction":0,"quantity":1577,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.995122228,"profitLoss":-3857.6300000000001,"totalFees":4.0285364037996008,"mae":-6217.8900000000003,"mfe":0,"duration":"63.01:00:00","endTradeDrawdown":6217.8900000000003,"isWin":false,"orderIds":[1113,1117]},{"id":"bce31a84-e853-47f8-8d17-b06debad55d8","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":23.930748995999998,"direction":0,"quantity":43,"exitTime":"2018-12-03T14:31:00Z","exitPrice":23.995122228,"profitLoss":2.77,"totalFees":0.051433810035300009,"mae":-61.590000000000003,"mfe":107.95,"duration":"32.01:00:00","endTradeDrawdown":77.849999999999994,"isWin":true,"orderIds":[1116,1117]},{"id":"a93e751d-8c38-43e8-82ce-fc1b31b70590","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2018-08-01T13:31:00Z","entryPrice":24.756860412000002,"direction":0,"quantity":1674,"exitTime":"2019-01-02T14:31:00Z","exitPrice":20.449594146999999,"profitLoss":-7210.3599999999997,"totalFees":3.7845027586314002,"mae":-8366.3799999999992,"mfe":469,"duration":"154.01:00:00","endTradeDrawdown":8835.3899999999994,"isWin":false,"orderIds":[1104,1119]},{"id":"15a99437-dc0e-4b52-8096-c0a0866a4332","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2018-06-01T13:31:00Z","entryPrice":240.76083202199999,"direction":0,"quantity":158,"exitTime":"2019-01-02T14:31:00Z","exitPrice":220.74121314000001,"profitLoss":-3163.0999999999999,"totalFees":1.7439264376815002,"mae":-4903.2700000000004,"mfe":3265.8099999999999,"duration":"215.01:00:00","endTradeDrawdown":8169.0799999999999,"isWin":false,"orderIds":[1092,1120]},{"id":"fd2da7cb-6f23-4f4d-aa45-e3946fa7549d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.723913490000001,"direction":0,"quantity":60,"exitTime":"2019-01-02T14:31:00Z","exitPrice":24.995918540000002,"profitLoss":-43.68,"totalFees":2.0123502625473,"mae":-145.84999999999999,"mfe":52.780000000000001,"duration":"62.01:00:00","endTradeDrawdown":198.62,"isWin":false,"orderIds":[1115,1121]},{"id":"7ad7d144-3aa2-4f20-b1cc-979a76e46422","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":23.029098075,"direction":0,"quantity":1569,"exitTime":"2019-02-01T14:31:00Z","exitPrice":23.870770695000001,"profitLoss":1320.5799999999999,"totalFees":3.6805174682850001,"mae":-110.05,"mfe":1479.54,"duration":"30.00:00:00","endTradeDrawdown":660.28999999999996,"isWin":true,"orderIds":[1122,1124]},{"id":"73291053-dc97-4927-843c-658f969540fc","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2018-09-04T13:31:00Z","entryPrice":29.960571724000001,"direction":0,"quantity":1361,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.96595752,"profitLoss":-1353.6700000000001,"totalFees":4.0111377448188001,"mae":-4868.46,"mfe":1199.3,"duration":"150.01:00:00","endTradeDrawdown":6067.7700000000004,"isWin":false,"orderIds":[1108,1125]},{"id":"650239e9-b348-4c6d-a144-692de2cfcb83","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.723913490000001,"direction":0,"quantity":85,"exitTime":"2019-02-01T14:31:00Z","exitPrice":28.966992487999999,"profitLoss":275.66000000000003,"totalFees":0.12310971807399999,"mae":-206.62,"mfe":310.62,"duration":"92.01:00:00","endTradeDrawdown":281.38999999999999,"isWin":true,"orderIds":[1115,1126]},{"id":"0bf4193e-cad5-48b6-8655-2cf3961363a7","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2018-12-03T14:31:00Z","entryPrice":72.705878436999996,"direction":0,"quantity":539,"exitTime":"2019-03-01T14:31:00Z","exitPrice":72.664945051999993,"profitLoss":-22.059999999999999,"totalFees":3.9166405383028007,"mae":-3441.8400000000001,"mfe":1769.46,"duration":"88.00:00:00","endTradeDrawdown":3719.8400000000001,"isWin":false,"orderIds":[1118,1129]},{"id":"505d7ff0-6683-404b-891c-67f61d691cb5","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.352360945000001,"direction":0,"quantity":133,"exitTime":"2019-03-01T14:31:00Z","exitPrice":20.329289684999999,"profitLoss":395.93000000000001,"totalFees":1.94422393436985,"mae":-17.710000000000001,"mfe":409.48000000000002,"duration":"58.00:00:00","endTradeDrawdown":68.769999999999996,"isWin":true,"orderIds":[1123,1131]},{"id":"4e209752-760f-4c9f-b7f5-4887f57ce00a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":36.211286393000002,"direction":0,"quantity":33,"exitTime":"2019-03-01T14:31:00Z","exitPrice":37.592620275999998,"profitLoss":45.579999999999998,"totalFees":2.0337463503819002,"mae":-21.25,"mfe":70.189999999999998,"duration":"28.00:00:00","endTradeDrawdown":45.579999999999998,"isWin":true,"orderIds":[1127,1132]},{"id":"536970f2-925c-4cf0-9cae-f8e3358e5cbd","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":17.221799205,"direction":0,"quantity":2292,"exitTime":"2019-04-01T13:31:00Z","exitPrice":17.588376454999999,"profitLoss":840.20000000000005,"totalFees":3.9884059355790002,"mae":-520.91999999999996,"mfe":1226.6800000000001,"duration":"58.23:00:00","endTradeDrawdown":1747.6099999999999,"isWin":true,"orderIds":[1128,1134]},{"id":"475255b4-f82d-48e7-a7bc-c287909f7bf7","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":16.599192801000001,"direction":0,"quantity":2419,"exitTime":"2019-05-01T13:31:00Z","exitPrice":16.690858845000001,"profitLoss":221.74000000000001,"totalFees":4.0273556639188497,"mae":-480.44,"mfe":498.92000000000002,"duration":"30.00:00:00","endTradeDrawdown":831.52999999999997,"isWin":true,"orderIds":[1136,1137]},{"id":"bbe7cd81-eaba-4611-93b3-e27cd9f894fc","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2018-11-01T13:31:00Z","entryPrice":25.723913490000001,"direction":0,"quantity":1362,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.589488668000001,"profitLoss":1178.9100000000001,"totalFees":1.9898550349920003,"mae":-3310.75,"mfe":4977.1899999999996,"duration":"181.00:00:00","endTradeDrawdown":5679.9099999999999,"isWin":true,"orderIds":[1115,1138]},{"id":"524285cb-5626-43d3-9644-fd010e083e15","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":27.411976476,"direction":0,"quantity":87,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.589488668000001,"profitLoss":-71.560000000000002,"totalFees":0.1192420976706,"mae":-358.33999999999997,"mfe":171.06,"duration":"60.23:00:00","endTradeDrawdown":321.44,"isWin":false,"orderIds":[1130,1138]},{"id":"d356f6ad-470d-4d50-8512-50b498ec733d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-04-01T13:31:00Z","entryPrice":26.846516107999999,"direction":0,"quantity":47,"exitTime":"2019-05-01T13:31:00Z","exitPrice":26.589488668000001,"profitLoss":-12.08,"totalFees":0.063074212491700005,"mae":-167.00999999999999,"mfe":118.98999999999999,"duration":"30.00:00:00","endTradeDrawdown":96.640000000000001,"isWin":false,"orderIds":[1135,1138]},{"id":"914fa17d-f62c-40aa-8496-4a5e65574fd6","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-03-01T14:31:00Z","entryPrice":30.36190728,"direction":0,"quantity":1308,"exitTime":"2019-05-01T13:31:00Z","exitPrice":31.661885494,"profitLoss":1700.3699999999999,"totalFees":4.0563560474195999,"mae":-844.48000000000002,"mfe":1700.3699999999999,"duration":"60.23:00:00","endTradeDrawdown":981.41999999999996,"isWin":true,"orderIds":[1133,1139]},{"id":"9c54dd2c-f2b5-4df9-8d8f-e40c09edd6ed","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2019-02-01T14:31:00Z","entryPrice":36.211286393000002,"direction":0,"quantity":1056,"exitTime":"2019-06-03T13:31:00Z","exitPrice":34.346909373000003,"profitLoss":-1968.78,"totalFees":1.8135168148944003,"mae":-2523.6199999999999,"mfe":2890.5300000000002,"duration":"121.23:00:00","endTradeDrawdown":5414.1499999999996,"isWin":false,"orderIds":[1127,1143]},{"id":"75f22c42-ee05-47a9-acd6-67340c7f44b6","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":27.208347119999999,"direction":0,"quantity":1477,"exitTime":"2019-06-03T13:31:00Z","exitPrice":25.394457312,"profitLoss":-2679.1199999999999,"totalFees":3.8821896400895999,"mae":-2856.04,"mfe":37.909999999999997,"duration":"33.00:00:00","endTradeDrawdown":2893.9499999999998,"isWin":false,"orderIds":[1142,1144]},{"id":"5ed126ab-2941-4cd6-be89-aa0cb4335264","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":18.54880885,"direction":0,"quantity":2164,"exitTime":"2019-06-03T13:31:00Z","exitPrice":16.81856423,"profitLoss":-3744.25,"totalFees":3.829129586763,"mae":-4125.0200000000004,"mfe":126.92,"duration":"33.00:00:00","endTradeDrawdown":4251.9399999999996,"isWin":false,"orderIds":[1141,1145]},{"id":"afe0af8d-6e22-4060-b329-a30635f061db","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2019-05-01T13:31:00Z","entryPrice":41.156848250000003,"direction":0,"quantity":980,"exitTime":"2019-06-03T13:31:00Z","exitPrice":38.955011550000002,"profitLoss":-2157.8000000000002,"totalFees":3.9161925872999999,"mae":-4887.1999999999998,"mfe":750.23000000000002,"duration":"33.00:00:00","endTradeDrawdown":5637.4300000000003,"isWin":false,"orderIds":[1140,1146]},{"id":"815abc27-85d5-456b-a44c-613af94c1478","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":27.077840804000001,"direction":0,"quantity":1372,"exitTime":"2019-07-01T13:31:00Z","exitPrice":29.010510786000001,"profitLoss":2651.6199999999999,"totalFees":3.8476665326806003,"mae":-687.64999999999998,"mfe":2678.4099999999999,"duration":"28.00:00:00","endTradeDrawdown":1696.3800000000001,"isWin":true,"orderIds":[1150,1151]},{"id":"256721c6-cbca-4486-bb8f-367f30aea889","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2019-01-02T14:31:00Z","entryPrice":17.352360945000001,"direction":0,"quantity":1953,"exitTime":"2019-07-01T13:31:00Z","exitPrice":20.983107839999999,"profitLoss":7090.8500000000004,"totalFees":2.0490004805760003,"mae":-260.10000000000002,"mfe":7665.2200000000003,"duration":"179.23:00:00","endTradeDrawdown":4085.0599999999999,"isWin":true,"orderIds":[1123,1152]},{"id":"4dff3c8d-d836-4d14-969d-23a08e19f05d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":34.838755874,"direction":0,"quantity":1067,"exitTime":"2019-07-01T13:31:00Z","exitPrice":36.631164415999997,"profitLoss":1912.5,"totalFees":3.8129291077861502,"mae":-43.649999999999999,"mfe":2972.4699999999998,"duration":"28.00:00:00","endTradeDrawdown":1674.5799999999999,"isWin":true,"orderIds":[1147,1153]},{"id":"c1c69ea4-0c7c-472d-ae6c-1d21fd4a2110","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":25.165590759000001,"direction":0,"quantity":1575,"exitTime":"2019-08-01T13:31:00Z","exitPrice":24.642940898999999,"profitLoss":-823.16999999999996,"totalFees":3.9224218680675,"mae":-960.37,"mfe":370.43000000000001,"duration":"31.00:00:00","endTradeDrawdown":1330.8,"isWin":false,"orderIds":[1154,1157]},{"id":"695a83a6-4c5b-44f9-91ff-ace70b87d14e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":26.042738570000001,"direction":0,"quantity":1522,"exitTime":"2019-08-01T13:31:00Z","exitPrice":25.156644095000001,"profitLoss":-1348.6400000000001,"totalFees":3.8962730208065,"mae":-1644.05,"mfe":141.28999999999999,"duration":"31.00:00:00","endTradeDrawdown":1785.3399999999999,"isWin":false,"orderIds":[1156,1158]},{"id":"d5851e12-7765-4395-b2b5-dc151d85c213","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":16.591553963999999,"direction":0,"quantity":2240,"exitTime":"2019-09-03T13:31:00Z","exitPrice":16.695302777999999,"profitLoss":232.40000000000001,"totalFees":3.7272724053599999,"mae":-727.86000000000001,"mfe":2746.5100000000002,"duration":"92.00:00:00","endTradeDrawdown":3474.3699999999999,"isWin":true,"orderIds":[1149,1161]},{"id":"8b84a371-b7fc-49f2-959c-3fc734be4854","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":16.225198576,"direction":0,"quantity":2404,"exitTime":"2019-09-03T13:31:00Z","exitPrice":15.552695591999999,"profitLoss":-1616.7,"totalFees":3.8237957832303997,"mae":-2312.4899999999998,"mfe":163.72,"duration":"33.00:00:00","endTradeDrawdown":2476.21,"isWin":false,"orderIds":[1160,1162]},{"id":"9e3c6db4-d916-414c-a2c9-026e212bd120","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.58336332,"direction":0,"quantity":30,"exitTime":"2019-09-03T13:31:00Z","exitPrice":33.121875600000003,"profitLoss":46.159999999999997,"totalFees":1.9067845766160003,"mae":-2.0899999999999999,"mfe":63.520000000000003,"duration":"92.00:00:00","endTradeDrawdown":41.939999999999998,"isWin":true,"orderIds":[1148,1163]},{"id":"b43c8ce5-a7ee-41cb-a90f-95ae0d5544fb","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":74.363217922999993,"direction":0,"quantity":511,"exitTime":"2019-10-01T13:31:00Z","exitPrice":73.190506400000004,"profitLoss":-599.25999999999999,"totalFees":3.7665976247462503,"mae":-599.25999999999999,"mfe":1377.01,"duration":"28.00:00:00","endTradeDrawdown":1976.27,"isWin":false,"orderIds":[1165,1166]},{"id":"8a1342c7-4919-4b5c-b5dc-1fdc11a205c5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":51,"exitTime":"2019-10-01T13:31:00Z","exitPrice":25.257954255000001,"profitLoss":67.670000000000002,"totalFees":1.9633609057738501,"mae":-0.69999999999999996,"mfe":73.659999999999997,"duration":"28.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":true,"orderIds":[1164,1168]},{"id":"1841158c-049a-4933-ad33-63facf6d8fa2","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2019-10-01T13:31:00Z","entryPrice":17.256489426000002,"direction":0,"quantity":2249,"exitTime":"2019-11-01T13:31:00Z","exitPrice":17.669585153,"profitLoss":929.04999999999995,"totalFees":3.9274370864085504,"mae":-1507.52,"mfe":1156.9300000000001,"duration":"31.00:00:00","endTradeDrawdown":1542.5799999999999,"isWin":true,"orderIds":[1167,1169]},{"id":"c480f76d-cb97-476d-a052-599710750265","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-07-01T13:31:00Z","entryPrice":27.429248931,"direction":0,"quantity":1444,"exitTime":"2019-11-01T13:31:00Z","exitPrice":28.209435301999999,"profitLoss":1126.5899999999999,"totalFees":4.0177459168584004,"mae":-2544.3200000000002,"mfe":1126.5899999999999,"duration":"123.00:00:00","endTradeDrawdown":3177.23,"isWin":true,"orderIds":[1155,1170]},{"id":"fe68cba2-6235-4cda-8f5b-1450790d0e9b","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-08-01T13:31:00Z","entryPrice":269.51892251800001,"direction":0,"quantity":144,"exitTime":"2019-11-01T13:31:00Z","exitPrice":277.34722610400001,"profitLoss":1127.28,"totalFees":3.9373710945480007,"mae":-2068.6700000000001,"mfe":1127.28,"duration":"92.00:00:00","endTradeDrawdown":2474.0599999999999,"isWin":true,"orderIds":[1159,1171]},{"id":"41c21040-dc40-4006-abd2-7074fd343683","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":52,"exitTime":"2019-11-01T13:31:00Z","exitPrice":27.02013711,"profitLoss":160.63,"totalFees":0.070324225904400003,"mae":-0.71999999999999997,"mfe":162.78,"duration":"59.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":true,"orderIds":[1164,1173]},{"id":"071091c5-09ad-40d3-a87e-f097557a886f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":29.394454288999999,"direction":0,"quantity":1366,"exitTime":"2019-12-02T14:31:00Z","exitPrice":28.001845651,"profitLoss":-1902.3,"totalFees":3.9197228224909,"mae":-3253.4699999999998,"mfe":346.68000000000001,"duration":"31.01:00:00","endTradeDrawdown":3600.1500000000001,"isWin":false,"orderIds":[1172,1176]},{"id":"d0ef7a51-2c06-4fed-9748-61af94105e58","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2019-06-03T13:31:00Z","entryPrice":31.58336332,"direction":0,"quantity":1146,"exitTime":"2019-12-02T14:31:00Z","exitPrice":34.59989478,"profitLoss":3456.9499999999998,"totalFees":1.9841045220810001,"mae":-79.989999999999995,"mfe":3701.8299999999999,"duration":"182.01:00:00","endTradeDrawdown":1979.51,"isWin":true,"orderIds":[1148,1177]},{"id":"1456f157-0ca9-4f09-8297-f97ced287141","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":23.754841320000001,"direction":0,"quantity":1692,"exitTime":"2020-01-02T14:31:00Z","exitPrice":24.423184016,"profitLoss":1130.8399999999999,"totalFees":4.0765714045812,"mae":-1119.55,"mfe":1270.02,"duration":"62.01:00:00","endTradeDrawdown":2004.1300000000001,"isWin":true,"orderIds":[1174,1180]},{"id":"14e370ac-825d-4f5f-b121-ed90b6d172ee","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2019-11-01T13:31:00Z","entryPrice":51.280205475000002,"direction":0,"quantity":782,"exitTime":"2020-01-02T14:31:00Z","exitPrice":52.461276570000003,"profitLoss":923.60000000000002,"totalFees":4.0568015757368503,"mae":-209.81,"mfe":1204.4000000000001,"duration":"62.01:00:00","endTradeDrawdown":917.75,"isWin":true,"orderIds":[1175,1181]},{"id":"9dfea3e1-c180-4d5e-8091-37c5ca5a7ebb","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":68,"exitTime":"2020-01-02T14:31:00Z","exitPrice":29.346078284000001,"profitLoss":368.22000000000003,"totalFees":0.099800755172400002,"mae":-0.93999999999999995,"mfe":368.69999999999999,"duration":"121.01:00:00","endTradeDrawdown":61.560000000000002,"isWin":true,"orderIds":[1164,1182]},{"id":"6ce35847-fb99-45fc-a259-d3b9d6ab1bca","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":17.359189149999999,"direction":0,"quantity":2407,"exitTime":"2020-02-03T14:31:00Z","exitPrice":16.645208624999999,"profitLoss":-1718.55,"totalFees":4.0841470981312495,"mae":-1904.9000000000001,"mfe":20.710000000000001,"duration":"32.00:00:00","endTradeDrawdown":1925.6099999999999,"isWin":false,"orderIds":[1184,1185]},{"id":"2c251ecc-21bd-412d-9074-aed921d7808c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2020-01-02T14:31:00Z","entryPrice":31.568965080000002,"direction":0,"quantity":1317,"exitTime":"2020-02-03T14:31:00Z","exitPrice":29.244221207999999,"profitLoss":-3061.6900000000001,"totalFees":4.0045483170648,"mae":-3774.9200000000001,"mfe":587.11000000000001,"duration":"32.00:00:00","endTradeDrawdown":4362.04,"isWin":false,"orderIds":[1183,1186]},{"id":"91a2732b-d5d8-4143-8dbb-5bc293eb45a3","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":28.568847001000002,"direction":0,"quantity":1393,"exitTime":"2020-02-03T14:31:00Z","exitPrice":28.854542552000002,"profitLoss":397.97000000000003,"totalFees":4.0038256705821498,"mae":-744.88999999999999,"mfe":2163.6799999999998,"duration":"63.00:00:00","endTradeDrawdown":1998.6800000000001,"isWin":true,"orderIds":[1179,1187]},{"id":"883b9bbb-7e06-4716-9ed6-a7bd21b92304","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":285.95010091199998,"direction":0,"quantity":5,"exitTime":"2020-02-03T14:31:00Z","exitPrice":295.88236244299998,"profitLoss":49.659999999999997,"totalFees":2.0613260766138999,"mae":-32.369999999999997,"mfe":91.400000000000006,"duration":"63.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[1178,1191]},{"id":"6e5fd709-06ba-419c-bfec-cc0e70750264","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":36.38064078,"direction":0,"quantity":1090,"exitTime":"2020-03-02T14:31:00Z","exitPrice":34.110189630000001,"profitLoss":-2474.79,"totalFees":3.8417502573450002,"mae":-3532.6399999999999,"mfe":1358.71,"duration":"28.00:00:00","endTradeDrawdown":4891.3500000000004,"isWin":false,"orderIds":[1192,1193]},{"id":"5454356a-c6d6-4185-979c-08bc05613e11","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2019-12-02T14:31:00Z","entryPrice":285.95010091199998,"direction":0,"quantity":134,"exitTime":"2020-03-02T14:31:00Z","exitPrice":272.82552578600001,"profitLoss":-1758.6900000000001,"totalFees":1.8278697937508999,"mae":-3343.9099999999999,"mfe":3197.1799999999998,"duration":"91.00:00:00","endTradeDrawdown":6541.1000000000004,"isWin":false,"orderIds":[1178,1194]},{"id":"2a5c66c4-2aaf-472b-8225-0309a7b5aef1","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":72,"exitTime":"2020-03-02T14:31:00Z","exitPrice":26.972602613999999,"profitLoss":218.99000000000001,"totalFees":0.097101369410400012,"mae":-1,"mfe":409.76999999999998,"duration":"181.01:00:00","endTradeDrawdown":279.04000000000002,"isWin":true,"orderIds":[1164,1195]},{"id":"f921bb09-06c2-4c08-ad55-281b5297f7d7","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":39.10582256,"direction":0,"quantity":1021,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.772399258,"profitLoss":-16676.43,"totalFees":3.207756231232,"mae":-18380.209999999999,"mfe":1419.8199999999999,"duration":"57.23:00:00","endTradeDrawdown":19800.029999999999,"isWin":false,"orderIds":[1188,1199]},{"id":"aad30eec-6f33-48bb-bc3c-91e476463b42","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.026680724000002,"direction":0,"quantity":48,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.772399258,"profitLoss":-588.21000000000004,"totalFees":0.083740399344000002,"mae":-668.30999999999995,"mfe":262.55000000000001,"duration":"29.23:00:00","endTradeDrawdown":775.10000000000002,"isWin":false,"orderIds":[1198,1199]},{"id":"152d5ff4-cbe2-4af3-b72e-b3839d34af5b","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":49.485935302999998,"direction":0,"quantity":754,"exitTime":"2020-04-01T13:31:00Z","exitPrice":39.654884402999997,"profitLoss":-7412.6099999999997,"totalFees":3.3595980921372997,"mae":-11509.77,"mfe":1637.51,"duration":"29.23:00:00","endTradeDrawdown":13147.280000000001,"isWin":false,"orderIds":[1196,1200]},{"id":"9006a7e1-20be-4605-bbb7-9c0b96f98a95","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":26.915870961,"direction":0,"quantity":1475,"exitTime":"2020-04-01T13:31:00Z","exitPrice":20.563422515999999,"profitLoss":-9369.8600000000006,"totalFees":3.5102851826962498,"mae":-13099.190000000001,"mfe":2810.96,"duration":"57.23:00:00","endTradeDrawdown":15910.15,"isWin":false,"orderIds":[1190,1201]},{"id":"03c4244b-6774-4d4a-a224-f564954d342b","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.523989151999999,"direction":0,"quantity":121,"exitTime":"2020-04-01T13:31:00Z","exitPrice":32.192252384,"profitLoss":-403.13999999999999,"totalFees":2.0593146616431999,"mae":-804.16999999999996,"mfe":85.480000000000004,"duration":"29.23:00:00","endTradeDrawdown":889.64999999999998,"isWin":false,"orderIds":[1197,1202]},{"id":"10a572ee-8453-469f-9033-509356e3be9e","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":82,"exitTime":"2020-04-01T13:31:00Z","exitPrice":22.941236476,"profitLoss":-81.170000000000002,"totalFees":0.09410264231389999,"mae":-268.81999999999999,"mfe":466.68000000000001,"duration":"211.00:00:00","endTradeDrawdown":735.50999999999999,"isWin":false,"orderIds":[1164,1204]},{"id":"c03b4703-0492-433b-9934-c2292df687dd","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":41.277127958999998,"direction":0,"quantity":724,"exitTime":"2020-05-01T13:31:00Z","exitPrice":44.692803728999998,"profitLoss":2472.9499999999998,"totalFees":3.1114774375523999,"mae":-469.23000000000002,"mfe":4134.2600000000002,"duration":"30.00:00:00","endTradeDrawdown":1674,"isWin":true,"orderIds":[1206,1207]},{"id":"dd1d2c76-6bd0-4861-94da-dc9d212514ce","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":65,"exitTime":"2020-05-01T13:31:00Z","exitPrice":25.803577283999999,"profitLoss":121.70999999999999,"totalFees":0.083880047178199996,"mae":-213.09,"mfe":369.93000000000001,"duration":"241.00:00:00","endTradeDrawdown":583.01999999999998,"isWin":true,"orderIds":[1164,1208]},{"id":"12f2a140-2f23-4950-ad30-704ac645a930","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":15.861847193999999,"direction":0,"quantity":1885,"exitTime":"2020-06-01T13:31:00Z","exitPrice":16.272275508,"profitLoss":773.65999999999997,"totalFees":3.0316750151415004,"mae":-652.29999999999995,"mfe":3094.6300000000001,"duration":"61.00:00:00","endTradeDrawdown":3458.6999999999998,"isWin":true,"orderIds":[1205,1211]},{"id":"d51156b6-baa6-44cf-8b8a-515b3e41d1e4","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-03-02T14:31:00Z","entryPrice":35.523989151999999,"direction":0,"quantity":929,"exitTime":"2020-07-01T13:31:00Z","exitPrice":35.177895999999997,"profitLoss":-321.51999999999998,"totalFees":1.7026101664,"mae":-6174.1599999999999,"mfe":725.17999999999995,"duration":"120.23:00:00","endTradeDrawdown":6830.4700000000003,"isWin":false,"orderIds":[1197,1213]},{"id":"ebabd7c4-61e3-4762-97d4-2b9199a553d6","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":32.985938367999999,"direction":0,"quantity":39,"exitTime":"2020-07-01T13:31:00Z","exitPrice":35.177895999999997,"profitLoss":85.489999999999995,"totalFees":0.064305572260799998,"mae":-160.21000000000001,"mfe":129.43000000000001,"duration":"61.00:00:00","endTradeDrawdown":84.530000000000001,"isWin":true,"orderIds":[1210,1213]},{"id":"f07bfbef-3d69-4f7f-8f49-ca3ac36b88cd","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":46,"exitTime":"2020-07-01T13:31:00Z","exitPrice":28.715513106,"profitLoss":220.08000000000001,"totalFees":0.066061975648399995,"mae":-150.80000000000001,"mfe":261.80000000000001,"duration":"302.00:00:00","endTradeDrawdown":412.60000000000002,"isWin":true,"orderIds":[1164,1214]},{"id":"b689afe5-1c2a-49c5-ac77-ad5db0a52a07","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2020-04-01T13:31:00Z","entryPrice":30.949365480000001,"direction":0,"quantity":970,"exitTime":"2020-08-03T13:31:00Z","exitPrice":37.068525567999998,"profitLoss":5935.5900000000001,"totalFees":3.2950096010649998,"mae":-276.37,"mfe":6712.4799999999996,"duration":"124.00:00:00","endTradeDrawdown":1792.0999999999999,"isWin":true,"orderIds":[1203,1216]},{"id":"e4f5305a-ec2f-4eee-b647-810775d87cef","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-05-01T13:31:00Z","entryPrice":262.35052519999999,"direction":0,"quantity":121,"exitTime":"2020-08-03T13:31:00Z","exitPrice":302.94791326799998,"profitLoss":4912.2799999999997,"totalFees":3.4200557975083505,"mae":-987.70000000000005,"mfe":4913.3999999999996,"duration":"94.00:00:00","endTradeDrawdown":2910.8299999999999,"isWin":true,"orderIds":[1209,1217]},{"id":"a09918bd-a496-4fe2-aaf0-014df35a7c31","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":36.787284741999997,"direction":0,"quantity":995,"exitTime":"2020-09-01T13:31:00Z","exitPrice":38.827602710000001,"profitLoss":2030.1199999999999,"totalFees":3.7616218881962502,"mae":-48.130000000000003,"mfe":2765.1599999999999,"duration":"29.00:00:00","endTradeDrawdown":1185.6900000000001,"isWin":true,"orderIds":[1218,1220]},{"id":"56b994f7-91dc-40af-86a9-ee4ca2bcc3f4","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-08-03T13:31:00Z","entryPrice":54.195902416000003,"direction":0,"quantity":675,"exitTime":"2020-09-01T13:31:00Z","exitPrice":57.011157900999997,"profitLoss":1900.3,"totalFees":3.7527858339243751,"mae":-42.229999999999997,"mfe":3918.23,"duration":"29.00:00:00","endTradeDrawdown":3423.5500000000002,"isWin":true,"orderIds":[1219,1221]},{"id":"8da069a4-2698-40e4-a386-c15bc1bb5620","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":322.96470821999998,"direction":0,"quantity":117,"exitTime":"2020-10-01T13:31:00Z","exitPrice":312.94858304000002,"profitLoss":-1171.8900000000001,"totalFees":3.7200929701162502,"mae":-3081.8099999999999,"mfe":959.79999999999995,"duration":"30.00:00:00","endTradeDrawdown":4041.5999999999999,"isWin":false,"orderIds":[1222,1224]},{"id":"50876b1c-f388-484a-8eea-0518de20d61e","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.670622788999999,"direction":0,"quantity":40,"exitTime":"2020-10-01T13:31:00Z","exitPrice":30.056656109999999,"profitLoss":175.44,"totalFees":1.7038531587126,"mae":-34.329999999999998,"mfe":202.11000000000001,"duration":"122.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[1212,1226]},{"id":"357824fb-c762-45e8-8cdb-620c11b601b1","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2020-09-01T13:31:00Z","entryPrice":26.418411635999998,"direction":0,"quantity":1435,"exitTime":"2020-11-02T14:31:00Z","exitPrice":23.366085192,"profitLoss":-4380.0900000000001,"totalFees":3.5720376474089996,"mae":-5110.1000000000004,"mfe":767.76999999999998,"duration":"62.01:00:00","endTradeDrawdown":5877.8800000000001,"isWin":false,"orderIds":[1223,1227]},{"id":"4674437c-1b36-49a9-958f-cdb28d439464","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":19,"exitTime":"2020-11-02T14:31:00Z","exitPrice":58.950556124000002,"profitLoss":0.51000000000000001,"totalFees":1.9317279924012249,"mae":-24.789999999999999,"mfe":43.299999999999997,"duration":"32.01:00:00","endTradeDrawdown":68.090000000000003,"isWin":true,"orderIds":[1225,1228]},{"id":"ec3bb843-7ce7-4daf-8f64-28f28f9569a2","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":62,"exitTime":"2020-11-02T14:31:00Z","exitPrice":32.250929104000001,"profitLoss":515.83000000000004,"totalFees":0.10002180723480002,"mae":-203.25999999999999,"mfe":572.49000000000001,"duration":"426.01:00:00","endTradeDrawdown":556.12,"isWin":true,"orderIds":[1164,1229]},{"id":"fbaffed9-88d5-472e-a68a-607a9f151936","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2020-11-02T14:31:00Z","entryPrice":16.096481252,"direction":0,"quantity":2265,"exitTime":"2020-12-01T14:31:00Z","exitPrice":18.615088148000002,"profitLoss":5704.6400000000003,"totalFees":3.9301710286815004,"mae":-283.39999999999998,"mfe":6472.5799999999999,"duration":"29.00:00:00","endTradeDrawdown":1398.73,"isWin":true,"orderIds":[1230,1231]},{"id":"53188c8b-e737-4629-a31e-37ef6dbd3e91","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":24.026159499999999,"direction":0,"quantity":1739,"exitTime":"2021-01-04T14:31:00Z","exitPrice":25.272146070000002,"profitLoss":2166.77,"totalFees":4.2850419429665001,"mae":-602.76999999999998,"mfe":2166.77,"duration":"34.00:00:00","endTradeDrawdown":1880.3699999999999,"isWin":true,"orderIds":[1233,1234]},{"id":"b07d8ab4-17a4-477c-9377-1900b4e3f5e2","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2020-07-01T13:31:00Z","entryPrice":29.046978079999999,"direction":0,"quantity":1177,"exitTime":"2021-01-04T14:31:00Z","exitPrice":37.617680077999999,"profitLoss":10087.719999999999,"totalFees":3.9315792353986501,"mae":-57.329999999999998,"mfe":10244.58,"duration":"187.01:00:00","endTradeDrawdown":3491.79,"isWin":true,"orderIds":[1215,1235]},{"id":"aaef9dbe-77a5-42af-9c88-f3eabb311c94","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":55,"exitTime":"2021-01-04T14:31:00Z","exitPrice":80.659357036000003,"profitLoss":1195.46,"totalFees":0.22183799884675001,"mae":-71.769999999999996,"mfe":1195.95,"duration":"95.01:00:00","endTradeDrawdown":197.11000000000001,"isWin":true,"orderIds":[1225,1236]},{"id":"0288220f-f14a-4168-90ab-c9276fa145e0","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2020-06-01T13:31:00Z","entryPrice":25.670622788999999,"direction":0,"quantity":1246,"exitTime":"2021-02-01T14:31:00Z","exitPrice":35.061629175999997,"profitLoss":11701.190000000001,"totalFees":2.2887904975872,"mae":-1069.3299999999999,"mfe":12866.74,"duration":"245.01:00:00","endTradeDrawdown":3574.9200000000001,"isWin":true,"orderIds":[1212,1240]},{"id":"1eac4820-6a81-45ac-819c-cc77b4cb0eb7","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":34.891550936000002,"direction":0,"quantity":58,"exitTime":"2021-02-01T14:31:00Z","exitPrice":35.061629175999997,"profitLoss":9.8599999999999994,"totalFees":0.10103752964559999,"mae":-584.59000000000003,"mfe":64.120000000000005,"duration":"28.00:00:00","endTradeDrawdown":89.269999999999996,"isWin":true,"orderIds":[1239,1240]},{"id":"2333aff7-8406-4fe4-8ed0-bb05751e9afe","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":56,"exitTime":"2021-02-01T14:31:00Z","exitPrice":40.717737479999997,"profitLoss":940.04999999999995,"totalFees":0.11401977218380001,"mae":-183.59,"mfe":1036.6700000000001,"duration":"517.01:00:00","endTradeDrawdown":502.30000000000001,"isWin":true,"orderIds":[1164,1241]},{"id":"442db801-7814-4db7-901f-41ea7026296c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":37.423980944999997,"direction":0,"quantity":1213,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.549786609999998,"profitLoss":-2273.4000000000001,"totalFees":4.5732053367000001,"mae":-3773.4200000000001,"mfe":1801.0699999999999,"duration":"56.00:00:00","endTradeDrawdown":5574.5,"isWin":false,"orderIds":[1237,1244]},{"id":"fe16ce13-4b8a-49cb-ac8b-51af494bafd0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":35.216025975000001,"direction":0,"quantity":82,"exitTime":"2021-03-01T14:31:00Z","exitPrice":35.549786609999998,"profitLoss":27.370000000000001,"totalFees":0.14445588181049998,"mae":-74.030000000000001,"mfe":302.81,"duration":"28.00:00:00","endTradeDrawdown":220,"isWin":true,"orderIds":[1242,1244]},{"id":"1af34bf1-dc57-4fe2-997e-751323f4261c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":32,"exitTime":"2021-03-01T14:31:00Z","exitPrice":42.825818923999996,"profitLoss":604.63,"totalFees":0.068532861409600007,"mae":-104.91,"mfe":631.08000000000004,"duration":"545.01:00:00","endTradeDrawdown":287.02999999999997,"isWin":true,"orderIds":[1164,1246]},{"id":"98918102-a70e-4e5e-81d2-5d28c4c75b4f","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-02-01T14:31:00Z","entryPrice":38.319568771,"direction":0,"quantity":1194,"exitTime":"2021-04-01T13:31:00Z","exitPrice":41.491394890000002,"profitLoss":3787.1599999999999,"totalFees":4.7625928720821005,"mae":-519.80999999999995,"mfe":3840.1999999999998,"duration":"58.23:00:00","endTradeDrawdown":4275.1400000000003,"isWin":true,"orderIds":[1243,1248]},{"id":"05b7a862-a39f-4751-857b-364b4f1c5204","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.330263630000001,"direction":0,"quantity":75,"exitTime":"2021-04-01T13:31:00Z","exitPrice":17.669201789999999,"profitLoss":100.42,"totalFees":2.3389743349770002,"mae":-29.890000000000001,"mfe":108.19,"duration":"86.23:00:00","endTradeDrawdown":79.540000000000006,"isWin":true,"orderIds":[1238,1249]},{"id":"161b95ae-9ad7-4a8c-a35d-429d9451562a","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-04-01T13:31:00Z","entryPrice":38.314009304999999,"direction":0,"quantity":1257,"exitTime":"2021-05-03T13:31:00Z","exitPrice":39.015762434999999,"profitLoss":882.10000000000002,"totalFees":4.8574868133577507,"mae":-554,"mfe":2802.29,"duration":"32.00:00:00","endTradeDrawdown":2221.4000000000001,"isWin":true,"orderIds":[1250,1251]},{"id":"bd1948a8-ce2c-4721-9dae-22b5743b2ee1","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":38.596668483999999,"direction":0,"quantity":1208,"exitTime":"2021-05-03T13:31:00Z","exitPrice":39.586533000999999,"profitLoss":1195.76,"totalFees":4.7239666490346002,"mae":-1361.02,"mfe":4253.1999999999998,"duration":"62.23:00:00","endTradeDrawdown":4024.7399999999998,"isWin":true,"orderIds":[1247,1252]},{"id":"308762a7-42bd-45fc-b779-815f088be415","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2020-10-01T13:31:00Z","entryPrice":58.923744167000002,"direction":0,"quantity":563,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":12556.59,"totalFees":2.3515143094090498,"mae":-734.63,"mfe":15614.09,"duration":"214.00:00:00","endTradeDrawdown":5351.8900000000003,"isWin":true,"orderIds":[1225,1253]},{"id":"78742baa-b443-436d-a021-358e1348fd4d","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2021-03-01T14:31:00Z","entryPrice":80.533270501999993,"direction":0,"quantity":16,"exitTime":"2021-05-03T13:31:00Z","exitPrice":81.226746438999996,"profitLoss":11.1,"totalFees":0.06441941145680001,"mae":-366.63,"mfe":97.989999999999995,"duration":"62.23:00:00","endTradeDrawdown":73.129999999999995,"isWin":true,"orderIds":[1245,1253]},{"id":"d56a7f4e-3c1b-4c74-95d1-afcf025a7992","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":31.902225201,"direction":0,"quantity":1537,"exitTime":"2021-06-01T13:31:00Z","exitPrice":33.673145183999999,"profitLoss":2721.9000000000001,"totalFees":5.0391384817184255,"mae":-644.32000000000005,"mfe":2721.9000000000001,"duration":"29.00:00:00","endTradeDrawdown":1584.49,"isWin":true,"orderIds":[1255,1257]},{"id":"5a064da0-a0f4-4fff-9f96-e8ef712d79eb","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":24.94344512,"direction":0,"quantity":1966,"exitTime":"2021-06-01T13:31:00Z","exitPrice":26.389565952000002,"profitLoss":2843.0700000000002,"totalFees":5.0454714205425919,"mae":-571.98000000000002,"mfe":2885.1300000000001,"duration":"29.00:00:00","endTradeDrawdown":1463.5899999999999,"isWin":true,"orderIds":[1256,1258]},{"id":"05fa53f0-88a8-4100-a65b-74f1b2c79a36","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.330263630000001,"direction":0,"quantity":182,"exitTime":"2021-06-01T13:31:00Z","exitPrice":20.331138370000001,"profitLoss":728.15999999999997,"totalFees":0.18552103988599999,"mae":-72.530000000000001,"mfe":738.30999999999995,"duration":"147.23:00:00","endTradeDrawdown":193.02000000000001,"isWin":true,"orderIds":[1238,1259]},{"id":"9bd2a8b1-0999-470d-b21f-15094b27ef46","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":43.723040007000002,"direction":0,"quantity":1182,"exitTime":"2021-07-01T13:31:00Z","exitPrice":39.833186263999998,"profitLoss":-4597.8100000000004,"totalFees":4.9301096060208005,"mae":-5711.5100000000002,"mfe":1027.3299999999999,"duration":"30.00:00:00","endTradeDrawdown":6738.8500000000004,"isWin":false,"orderIds":[1260,1262]},{"id":"31bb15a8-5113-46c6-b6aa-af40fad54129","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-04T14:31:00Z","entryPrice":16.330263630000001,"direction":0,"quantity":2526,"exitTime":"2021-08-02T13:31:00Z","exitPrice":19.730931175999999,"profitLoss":8590.0900000000001,"totalFees":2.5001438528856004,"mae":-1006.59,"mfe":10931.620000000001,"duration":"209.23:00:00","endTradeDrawdown":5328.29,"isWin":true,"orderIds":[1238,1264]},{"id":"4db45555-53a7-4d3d-acc4-ecbc13d76457","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-05-03T13:31:00Z","entryPrice":43.170596953,"direction":0,"quantity":1135,"exitTime":"2021-08-02T13:31:00Z","exitPrice":44.951669475999999,"profitLoss":2021.52,"totalFees":5.0014461819712501,"mae":-2087.4099999999999,"mfe":2031.6700000000001,"duration":"91.00:00:00","endTradeDrawdown":3325.8400000000001,"isWin":true,"orderIds":[1254,1265]},{"id":"9b174eb2-bbe3-40c7-bb0b-6e17fe9523c5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2019-09-03T13:31:00Z","entryPrice":23.931134223000001,"direction":0,"quantity":1001,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":22396.84,"totalFees":2.5217328668647503,"mae":-3281.6300000000001,"mfe":23430.25,"duration":"699.00:00:00","endTradeDrawdown":8978.5799999999999,"isWin":true,"orderIds":[1164,1266]},{"id":"3badc45f-5b37-4308-b547-14d4e8e0da7e","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-02-03T14:31:00Z","entryPrice":27.248917691999999,"direction":0,"quantity":40,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":762.26999999999998,"totalFees":0.054483665380000004,"mae":-263.85000000000002,"mfe":803.55999999999995,"duration":"545.23:00:00","endTradeDrawdown":328.88999999999999,"isWin":true,"orderIds":[1189,1266]},{"id":"2a22d955-2542-4035-9768-65e0257dc476","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2020-12-01T14:31:00Z","entryPrice":35.467520012000001,"direction":0,"quantity":48,"exitTime":"2021-08-02T13:31:00Z","exitPrice":46.305597198000001,"profitLoss":520.23000000000002,"totalFees":0.085107934704816021,"mae":-711.11000000000001,"mfe":569.77999999999997,"duration":"243.23:00:00","endTradeDrawdown":323.83999999999997,"isWin":true,"orderIds":[1232,1266]},{"id":"66250267-6216-4e61-a459-2d4f4c004f18","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":40.483625275999998,"direction":0,"quantity":36,"exitTime":"2021-08-02T13:31:00Z","exitPrice":42.380751310000001,"profitLoss":68.299999999999997,"totalFees":2.5599361826113505,"mae":-24.75,"mfe":76.760000000000005,"duration":"32.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":true,"orderIds":[1263,1268]},{"id":"2d8f1dcc-f74e-4ce5-8201-0d51fde822de","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-06-01T13:31:00Z","entryPrice":34.479241917000003,"direction":0,"quantity":1493,"exitTime":"2021-09-01T13:31:00Z","exitPrice":34.101583763999997,"profitLoss":-563.84000000000003,"totalFees":5.1188846712817,"mae":-3696.7800000000002,"mfe":222.78,"duration":"92.00:00:00","endTradeDrawdown":3919.5700000000002,"isWin":false,"orderIds":[1261,1271]},{"id":"d8dc44cb-8cb6-4a4a-a5a6-3b5a5b859fbd","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":33.502817168999997,"direction":0,"quantity":1513,"exitTime":"2021-09-01T13:31:00Z","exitPrice":33.848831289000003,"profitLoss":523.51999999999998,"totalFees":5.0938434074388006,"mae":-1439.6800000000001,"mfe":1086.3,"duration":"30.00:00:00","endTradeDrawdown":2525.98,"isWin":true,"orderIds":[1269,1272]},{"id":"eb2162e2-56cd-406a-aca8-17fd895d07de","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2021-07-01T13:31:00Z","entryPrice":40.483625275999998,"direction":0,"quantity":1194,"exitTime":"2021-09-01T13:31:00Z","exitPrice":41.745475161000002,"profitLoss":1506.6500000000001,"totalFees":2.4916853330556004,"mae":-820.86000000000001,"mfe":2722.3600000000001,"duration":"62.00:00:00","endTradeDrawdown":2950.9499999999998,"isWin":true,"orderIds":[1263,1273]},{"id":"5826f1c8-74b0-4fbb-825f-565ef3645b54","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.652331025000002,"direction":0,"quantity":31,"exitTime":"2021-09-01T13:31:00Z","exitPrice":44.317022610000002,"profitLoss":51.609999999999999,"totalFees":2.6012418955140002,"mae":-33.420000000000002,"mfe":52.140000000000001,"duration":"30.00:00:00","endTradeDrawdown":52.619999999999997,"isWin":true,"orderIds":[1267,1274]},{"id":"e0fa7983-2b4f-414c-9e72-e1b0787b70ab","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":47.62587345,"direction":0,"quantity":1078,"exitTime":"2021-10-01T13:31:00Z","exitPrice":44.137781310000001,"profitLoss":-3760.1599999999999,"totalFees":4.9485918707263501,"mae":-3943.3499999999999,"mfe":727.92999999999995,"duration":"30.00:00:00","endTradeDrawdown":4671.2799999999997,"isWin":false,"orderIds":[1275,1278]},{"id":"0b86c631-8880-495e-91f8-d8a939d8cc36","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.462898048,"direction":0,"quantity":106,"exitTime":"2021-10-01T13:31:00Z","exitPrice":20.141154367999999,"profitLoss":-34.100000000000001,"totalFees":2.6722823521999999,"mae":-91.230000000000004,"mfe":32.399999999999999,"duration":"30.00:00:00","endTradeDrawdown":123.63,"isWin":false,"orderIds":[1277,1279]},{"id":"7db549db-1447-4b04-a260-a675b510778f","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":32.464774808999998,"direction":0,"quantity":1498,"exitTime":"2021-11-01T13:31:00Z","exitPrice":34.142943291000002,"profitLoss":2513.9000000000001,"totalFees":4.9889180856900008,"mae":-764.53999999999996,"mfe":2526.8499999999999,"duration":"31.00:00:00","endTradeDrawdown":1127.3699999999999,"isWin":true,"orderIds":[1280,1282]},{"id":"f043eb14-56ab-4e58-b2b5-7ba724e17b11","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":42.652331025000002,"direction":0,"quantity":1157,"exitTime":"2021-11-01T13:31:00Z","exitPrice":41.600038935000001,"profitLoss":-1217.5,"totalFees":2.4075602048062499,"mae":-2085.7199999999998,"mfe":1946.01,"duration":"91.00:00:00","endTradeDrawdown":4031.73,"isWin":false,"orderIds":[1267,1283]},{"id":"93d78bef-68e9-4a3b-ad91-69cd4966a4e2","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":412.50181183199999,"direction":0,"quantity":5,"exitTime":"2021-11-01T13:31:00Z","exitPrice":432.57714840900002,"profitLoss":100.38,"totalFees":2.6243505302001,"mae":-58.07,"mfe":100.42,"duration":"91.00:00:00","endTradeDrawdown":121.97,"isWin":true,"orderIds":[1270,1284]},{"id":"15537e8b-2821-4302-abdd-bd1321dfe9a8","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.931633308000002,"direction":0,"quantity":30,"exitTime":"2021-11-01T13:31:00Z","exitPrice":46.230748235999997,"profitLoss":-21.030000000000001,"totalFees":2.6336558909363998,"mae":-123.39,"mfe":5.1200000000000001,"duration":"61.00:00:00","endTradeDrawdown":128.50999999999999,"isWin":false,"orderIds":[1276,1286]},{"id":"b513066c-f55e-4d8f-ab0f-5f23aa1ac39a","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":20.462898048,"direction":0,"quantity":2404,"exitTime":"2021-12-01T14:31:00Z","exitPrice":19.843541464000001,"profitLoss":-1488.9300000000001,"totalFees":2.3967957610736002,"mae":-2649.1399999999999,"mfe":2755.4899999999998,"duration":"91.01:00:00","endTradeDrawdown":5404.6300000000001,"isWin":false,"orderIds":[1277,1288]},{"id":"6625bb58-894d-4f73-9510-c11f851af29b","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":412.50181183199999,"direction":0,"quantity":4,"exitTime":"2021-12-01T14:31:00Z","exitPrice":433.65819176399998,"profitLoss":84.629999999999995,"totalFees":0.086731638352799997,"mae":-46.450000000000003,"mfe":130.24000000000001,"duration":"121.01:00:00","endTradeDrawdown":97.579999999999998,"isWin":true,"orderIds":[1270,1289]},{"id":"8fc10e21-bea7-4e0e-bd9c-6e77324a15d7","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":35.709463446000001,"direction":0,"quantity":1419,"exitTime":"2022-01-03T14:31:00Z","exitPrice":35.317659816999999,"profitLoss":-555.97000000000003,"totalFees":5.0426461945942505,"mae":-3649.8600000000001,"mfe":992.54999999999995,"duration":"63.01:00:00","endTradeDrawdown":4642.4099999999999,"isWin":false,"orderIds":[1285,1291]},{"id":"dc9b5418-991a-4022-b9dd-11e9e6b0190b","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2021-11-01T13:31:00Z","entryPrice":46.472119896000002,"direction":0,"quantity":1090,"exitTime":"2022-01-03T14:31:00Z","exitPrice":45.323439084,"profitLoss":-1252.0599999999999,"totalFees":5.0033543654520001,"mae":-4373.3599999999997,"mfe":1296.5899999999999,"duration":"63.01:00:00","endTradeDrawdown":5669.9399999999996,"isWin":false,"orderIds":[1287,1292]},{"id":"d16c5c8b-8eec-4679-a399-4e84e4a53a78","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2021-12-01T14:31:00Z","entryPrice":47.597880001,"direction":0,"quantity":1037,"exitTime":"2022-01-03T14:31:00Z","exitPrice":48.535726601999997,"profitLoss":972.54999999999995,"totalFees":4.9845295685880497,"mae":-1647.1600000000001,"mfe":1175.8,"duration":"33.00:00:00","endTradeDrawdown":2575.5,"isWin":true,"orderIds":[1290,1293]},{"id":"38193f59-1a79-43fa-bcbf-4ba9a8faa028","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.931633308000002,"direction":0,"quantity":50,"exitTime":"2022-01-03T14:31:00Z","exitPrice":48.720734675999999,"profitLoss":89.459999999999994,"totalFees":0.12184794755000002,"mae":-205.65000000000001,"mfe":100.06,"duration":"124.01:00:00","endTradeDrawdown":214.18000000000001,"isWin":true,"orderIds":[1276,1294]},{"id":"d1b9c447-8d8a-46e6-9324-8e3a390faeef","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":34.853284420000001,"direction":0,"quantity":1461,"exitTime":"2022-02-01T14:31:00Z","exitPrice":34.02682969,"profitLoss":-1207.45,"totalFees":5.0310431688749997,"mae":-3674.2800000000002,"mfe":1058.1400000000001,"duration":"29.00:00:00","endTradeDrawdown":4732.4300000000003,"isWin":false,"orderIds":[1297,1298]},{"id":"397f49ee-852a-4eaa-b497-b7c0d438e931","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":44.371967632,"direction":0,"quantity":1148,"exitTime":"2022-02-01T14:31:00Z","exitPrice":42.780383456000003,"profitLoss":-1827.1400000000001,"totalFees":5.0050547582672005,"mae":-4146.1999999999998,"mfe":798.12,"duration":"29.00:00:00","endTradeDrawdown":4944.3199999999997,"isWin":false,"orderIds":[1295,1299]},{"id":"1112bd81-5fa1-4d97-bdcf-435b4ecf2626","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-09-01T13:31:00Z","entryPrice":46.931633308000002,"direction":0,"quantity":1013,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.990971764000001,"profitLoss":-952.88999999999999,"totalFees":2.4039919916430001,"mae":-4166.5600000000004,"mfe":2027.23,"duration":"153.01:00:00","endTradeDrawdown":4998,"isWin":false,"orderIds":[1276,1300]},{"id":"f9709a54-3cf4-4ee2-8bdb-5095c93311bb","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-10-01T13:31:00Z","entryPrice":43.251986680000002,"direction":0,"quantity":32,"exitTime":"2022-02-01T14:31:00Z","exitPrice":45.990971764000001,"profitLoss":87.650000000000006,"totalFees":0.069144156787199998,"mae":-13.869999999999999,"mfe":181.78999999999999,"duration":"123.01:00:00","endTradeDrawdown":157.88,"isWin":true,"orderIds":[1281,1300]},{"id":"431fd86c-640e-4738-8f1e-01f90c1a2d11","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-08-02T13:31:00Z","entryPrice":412.50181183199999,"direction":0,"quantity":113,"exitTime":"2022-02-01T14:31:00Z","exitPrice":424.64508619499998,"profitLoss":1372.1900000000001,"totalFees":2.3992447370017502,"mae":-1731.4000000000001,"mfe":4540.2700000000004,"duration":"183.01:00:00","endTradeDrawdown":6271.6700000000001,"isWin":true,"orderIds":[1270,1301]},{"id":"f0e93f13-ed12-4ee2-98b7-6bc40d19e130","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.937823991999998,"direction":0,"quantity":83,"exitTime":"2022-02-01T14:31:00Z","exitPrice":20.799000666000001,"profitLoss":-11.52,"totalFees":2.6339851993599002,"mae":-106.75,"mfe":71.849999999999994,"duration":"29.00:00:00","endTradeDrawdown":178.59999999999999,"isWin":false,"orderIds":[1296,1304]},{"id":"4a2ab0ba-ea6c-48a5-b6c0-646360eee4c1","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2022-01-03T14:31:00Z","entryPrice":20.937823991999998,"direction":0,"quantity":2362,"exitTime":"2022-03-01T14:31:00Z","exitPrice":17.410078295999998,"profitLoss":-8332.5400000000009,"totalFees":2.0657743848756005,"mae":-8332.5400000000009,"mfe":2912.5300000000002,"duration":"57.00:00:00","endTradeDrawdown":11245.07,"isWin":false,"orderIds":[1296,1307]},{"id":"74c12204-c254-44eb-b56a-a67aefc74756","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":41.584019484000002,"direction":0,"quantity":73,"exitTime":"2022-03-01T14:31:00Z","exitPrice":43.479423687000001,"profitLoss":138.36000000000001,"totalFees":2.6138789099616,"mae":-70.680000000000007,"mfe":172.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":204.25,"isWin":true,"orderIds":[1305,1308]},{"id":"c17ffafa-698e-44c7-b2dd-33f743483838","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":68.112481450000004,"direction":0,"quantity":39,"exitTime":"2022-03-01T14:31:00Z","exitPrice":70.387618924999998,"profitLoss":88.730000000000004,"totalFees":2.5949115881812501,"mae":-20.02,"mfe":161.22999999999999,"duration":"28.00:00:00","endTradeDrawdown":140.86000000000001,"isWin":true,"orderIds":[1302,1309]},{"id":"7be2de34-e71c-4553-b7b5-af7aca101a8c","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":68.112481450000004,"direction":0,"quantity":684,"exitTime":"2022-04-01T13:31:00Z","exitPrice":68.918074875000002,"profitLoss":551.02999999999997,"totalFees":2.355787114785,"mae":-1029.3900000000001,"mfe":2827.79,"duration":"58.23:00:00","endTradeDrawdown":3857.1799999999998,"isWin":true,"orderIds":[1302,1311]},{"id":"f7d69797-52d4-4fca-b5cd-fadcf65140ab","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":29.191745999999998,"direction":0,"quantity":1683,"exitTime":"2022-04-01T13:31:00Z","exitPrice":28.891684000000001,"profitLoss":-505,"totalFees":4.88699919972,"mae":-5035.6099999999997,"mfe":1486.1600000000001,"duration":"58.23:00:00","endTradeDrawdown":6521.7700000000004,"isWin":false,"orderIds":[1303,1312]},{"id":"046755e0-c6d8-40da-b2f8-f8b753583e06","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":68,"exitTime":"2022-04-01T13:31:00Z","exitPrice":48.517082463999998,"profitLoss":308.63,"totalFees":2.5756484290656005,"mae":-219.72999999999999,"mfe":320.51999999999998,"duration":"30.23:00:00","endTradeDrawdown":239.94,"isWin":true,"orderIds":[1310,1314]},{"id":"2aba571a-9f8e-463c-b320-33978d0c7851","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.179664271999997,"direction":0,"quantity":46,"exitTime":"2022-04-01T13:31:00Z","exitPrice":37.139201010999997,"profitLoss":90.140000000000001,"totalFees":2.5409818878278001,"mae":-77.439999999999998,"mfe":110.45,"duration":"58.23:00:00","endTradeDrawdown":135.84,"isWin":true,"orderIds":[1306,1315]},{"id":"6fdf090c-f209-4d55-80b5-111b16e0d58c","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":22.796881705000001,"direction":0,"quantity":2201,"exitTime":"2022-05-02T13:31:00Z","exitPrice":20.983396181,"profitLoss":-3991.48,"totalFees":4.8170781941754504,"mae":-4273.8999999999996,"mfe":960.21000000000004,"duration":"31.00:00:00","endTradeDrawdown":5234.1099999999997,"isWin":false,"orderIds":[1316,1317]},{"id":"220ef556-30d2-403f-a7bc-11144f081adf","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":35.179664271999997,"direction":0,"quantity":1350,"exitTime":"2022-05-02T13:31:00Z","exitPrice":33.937704367000002,"profitLoss":-1676.6500000000001,"totalFees":2.2914160247250002,"mae":-2272.79,"mfe":3564.4200000000001,"duration":"89.23:00:00","endTradeDrawdown":5352.8500000000004,"isWin":false,"orderIds":[1306,1318]},{"id":"9199ab7b-44e1-4d2f-981e-6d873d9b7f69","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":88,"exitTime":"2022-06-01T13:31:00Z","exitPrice":26.085712040000001,"profitLoss":-207.69,"totalFees":2.6222886271224999,"mae":-567.74000000000001,"mfe":57.909999999999997,"duration":"61.00:00:00","endTradeDrawdown":625.64999999999998,"isWin":false,"orderIds":[1313,1322]},{"id":"aecf4d59-771b-425e-ae76-e337780d0300","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":65.881607349999996,"direction":0,"quantity":672,"exitTime":"2022-07-01T13:31:00Z","exitPrice":61.346646835000001,"profitLoss":-3047.4899999999998,"totalFees":4.2717125654111996,"mae":-3362.0500000000002,"mfe":1177.9000000000001,"duration":"60.00:00:00","endTradeDrawdown":4539.9499999999998,"isWin":false,"orderIds":[1320,1324]},{"id":"42df0f7c-05ca-46af-8760-d7fa9d9241b1","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":27.708582400000001,"direction":0,"quantity":1591,"exitTime":"2022-07-01T13:31:00Z","exitPrice":25.68426732,"profitLoss":-3220.6900000000001,"totalFees":4.2453552010460003,"mae":-3637.2399999999998,"mfe":1520.8599999999999,"duration":"60.00:00:00","endTradeDrawdown":5158.0900000000001,"isWin":false,"orderIds":[1321,1325]},{"id":"197baa3d-3d8e-4c82-9d4e-3fc8cbb84f56","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":42,"exitTime":"2022-07-01T13:31:00Z","exitPrice":40.960655807999999,"profitLoss":-126.75,"totalFees":0.0859987345056,"mae":-181.37,"mfe":203.47999999999999,"duration":"121.23:00:00","endTradeDrawdown":384.85000000000002,"isWin":false,"orderIds":[1310,1329]},{"id":"0d57cf36-554f-488b-930f-182576e657d0","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":30.817681663999998,"direction":0,"quantity":1313,"exitTime":"2022-08-01T13:31:00Z","exitPrice":27.151942080000001,"profitLoss":-4813.1199999999999,"totalFees":3.8054072183920002,"mae":-4813.1199999999999,"mfe":441.89999999999998,"duration":"31.00:00:00","endTradeDrawdown":5255.0200000000004,"isWin":false,"orderIds":[1328,1330]},{"id":"1786220d-bc64-4a1d-a996-e27fd7b8fe26","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":19.031356748,"direction":0,"quantity":2128,"exitTime":"2022-08-01T13:31:00Z","exitPrice":18.126742688,"profitLoss":-1925.02,"totalFees":3.9517884288288001,"mae":-1943.3499999999999,"mfe":137.5,"duration":"31.00:00:00","endTradeDrawdown":2080.8499999999999,"isWin":false,"orderIds":[1327,1331]},{"id":"0aa07c6d-81c4-4974-b94b-9cf33d8f20cb","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-02-01T14:31:00Z","entryPrice":41.584019484000002,"direction":0,"quantity":1107,"exitTime":"2022-08-01T13:31:00Z","exitPrice":35.269978991999999,"profitLoss":-6989.6400000000003,"totalFees":2.0564332739824143,"mae":-10311.34,"mfe":5359.0699999999997,"duration":"180.23:00:00","endTradeDrawdown":15670.41,"isWin":false,"orderIds":[1305,1332]},{"id":"e1b3878d-e3bd-4df5-b55b-34a9b8d93e04","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2022-06-01T13:31:00Z","entryPrice":39.934771671,"direction":0,"quantity":54,"exitTime":"2022-08-01T13:31:00Z","exitPrice":35.269978991999999,"profitLoss":-251.90000000000001,"totalFees":0.10749157238520002,"mae":-413.93000000000001,"mfe":350.48000000000002,"duration":"61.00:00:00","endTradeDrawdown":413.93000000000001,"isWin":false,"orderIds":[1323,1332]},{"id":"dbf0bed5-6a85-462d-ba92-23de7597bb4d","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":27,"exitTime":"2022-08-01T13:31:00Z","exitPrice":41.5021816,"profitLoss":-66.859999999999999,"totalFees":0.055944053049600012,"mae":-137.09,"mfe":130.81,"duration":"152.23:00:00","endTradeDrawdown":267.89999999999998,"isWin":false,"orderIds":[1310,1334]},{"id":"adcfd75c-dbfa-4ac9-b373-0a7484e9dc90","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":160,"exitTime":"2022-08-01T13:31:00Z","exitPrice":22.104172808000001,"profitLoss":-1014.66,"totalFees":0.17689495397600002,"mae":-1445.6600000000001,"mfe":105.28,"duration":"122.00:00:00","endTradeDrawdown":1550.9400000000001,"isWin":false,"orderIds":[1313,1335]},{"id":"23bbc945-1e99-45b2-bf57-44373b8192f7","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":32.535689157,"direction":0,"quantity":1226,"exitTime":"2022-09-01T13:31:00Z","exitPrice":30.932535005999998,"profitLoss":-1965.47,"totalFees":3.8888979790626004,"mae":-1965.47,"mfe":1329.25,"duration":"31.00:00:00","endTradeDrawdown":3294.71,"isWin":false,"orderIds":[1337,1338]},{"id":"9dab702f-1662-4287-bcfb-76574ba608d0","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-03-01T14:31:00Z","entryPrice":43.978444072000002,"direction":0,"quantity":961,"exitTime":"2022-09-01T13:31:00Z","exitPrice":39.060876800000003,"profitLoss":-4725.7799999999997,"totalFees":1.8781548178288003,"mae":-4879.3400000000001,"mfe":4655.7700000000004,"duration":"183.23:00:00","endTradeDrawdown":9535.1100000000006,"isWin":false,"orderIds":[1310,1339]},{"id":"8ed31810-678b-4031-8a40-8a1ef0ccda37","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":149,"exitTime":"2022-09-01T13:31:00Z","exitPrice":23.512621145000001,"profitLoss":-735.03999999999996,"totalFees":0.17522636600079999,"mae":-1346.27,"mfe":98.049999999999997,"duration":"153.00:00:00","endTradeDrawdown":1444.3099999999999,"isWin":false,"orderIds":[1313,1340]},{"id":"37df2132-3c96-4bc0-9bd8-63eddba45212","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":20.044529151999999,"direction":0,"quantity":1989,"exitTime":"2022-10-03T13:31:00Z","exitPrice":17.583075088000001,"profitLoss":-4895.8299999999999,"totalFees":3.7438200202104004,"mae":-5650.3900000000003,"mfe":956.35000000000002,"duration":"63.00:00:00","endTradeDrawdown":6606.7399999999998,"isWin":false,"orderIds":[1333,1343]},{"id":"9b6ac94e-5c21-4de3-b854-67de22cf06ef","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-08-01T13:31:00Z","entryPrice":389.16258880800001,"direction":0,"quantity":102,"exitTime":"2022-10-03T13:31:00Z","exitPrice":344.66110763799998,"profitLoss":-4539.1499999999996,"totalFees":3.7422094445097001,"mae":-4928.4899999999998,"mfe":2147.1500000000001,"duration":"63.00:00:00","endTradeDrawdown":7075.6400000000003,"isWin":false,"orderIds":[1336,1344]},{"id":"bf943707-cd5e-47b9-81ce-a5919649e2c6","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":139,"exitTime":"2022-10-03T13:31:00Z","exitPrice":24.228389971999999,"profitLoss":-586.22000000000003,"totalFees":0.16833382005434999,"mae":-1255.9100000000001,"mfe":91.469999999999999,"duration":"185.00:00:00","endTradeDrawdown":1347.3800000000001,"isWin":false,"orderIds":[1313,1346]},{"id":"1b1f00fd-a1b8-41e2-9a87-16f1298bc424","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":17.471974415999998,"direction":0,"quantity":2225,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.465209588,"profitLoss":-6690.0500000000002,"totalFees":3.6205497753959999,"mae":-8127.7399999999998,"mfe":383.38,"duration":"61.00:00:00","endTradeDrawdown":8511.1299999999992,"isWin":false,"orderIds":[1341,1349]},{"id":"6c1d9a5a-510d-4663-8f3a-d1f476a0f168","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":15.835053736000001,"direction":0,"quantity":92,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.465209588,"profitLoss":-126.03,"totalFees":0.072801616474400005,"mae":-185.47,"mfe":166.44999999999999,"duration":"29.00:00:00","endTradeDrawdown":246.90000000000001,"isWin":false,"orderIds":[1347,1349]},{"id":"4f3af9a0-7857-48c9-b10e-f29d25753eb8","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-09-01T13:31:00Z","entryPrice":15.432021144,"direction":0,"quantity":2516,"exitTime":"2022-11-01T13:31:00Z","exitPrice":14.913654794999999,"profitLoss":-1304.21,"totalFees":3.8153479843818001,"mae":-4276.1000000000004,"mfe":1411.1099999999999,"duration":"61.00:00:00","endTradeDrawdown":5687.21,"isWin":false,"orderIds":[1342,1350]},{"id":"a965e1d6-a6ec-4f71-9c33-5c4837e30736","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.593525120000002,"direction":0,"quantity":89,"exitTime":"2022-11-01T13:31:00Z","exitPrice":45.417146752000001,"profitLoss":518.29999999999995,"totalFees":2.0354445351040003,"mae":-8.6899999999999995,"mfe":521.46000000000004,"duration":"29.00:00:00","endTradeDrawdown":119.3,"isWin":true,"orderIds":[1348,1351]},{"id":"b0370a2a-fa42-4847-baf7-47bd16534c9e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-04-01T13:31:00Z","entryPrice":28.445777870000001,"direction":0,"quantity":1227,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.236086410999999,"profitLoss":-5165.29,"totalFees":1.8352543617449999,"mae":-11086.389999999999,"mfe":807.39999999999998,"duration":"244.01:00:00","endTradeDrawdown":11893.780000000001,"isWin":false,"orderIds":[1313,1354]},{"id":"09feffee-50eb-481e-b896-d18666b7635c","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-05-02T13:31:00Z","entryPrice":23.718293979999999,"direction":0,"quantity":97,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.236086410999999,"profitLoss":50.229999999999997,"totalFees":0.11496240917200001,"mae":-417.86000000000001,"mfe":522.38999999999999,"duration":"213.01:00:00","endTradeDrawdown":677.46000000000004,"isWin":true,"orderIds":[1319,1354]},{"id":"18c813ee-6ad9-4ed6-841a-f66f31baea1b","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2022-07-01T13:31:00Z","entryPrice":20.634152959000001,"direction":0,"quantity":190,"exitTime":"2022-12-01T14:31:00Z","exitPrice":24.236086410999999,"profitLoss":684.37,"totalFees":0.19595133694000003,"mae":-232.50999999999999,"mfe":1609.23,"duration":"153.01:00:00","endTradeDrawdown":870.08000000000004,"isWin":true,"orderIds":[1326,1354]},{"id":"be037ca5-e50c-4736-a5be-e50105ec6e69","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":57.709956398999999,"direction":0,"quantity":637,"exitTime":"2022-12-01T14:31:00Z","exitPrice":67.377791865000006,"profitLoss":6158.4099999999999,"totalFees":3.98031762459695,"mae":-1020.67,"mfe":6169.8800000000001,"duration":"59.01:00:00","endTradeDrawdown":2368.1799999999998,"isWin":true,"orderIds":[1345,1355]},{"id":"be6fbe58-f9da-4099-a9fc-17aa07fac7dc","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":372.13437107700003,"direction":0,"quantity":102,"exitTime":"2022-12-01T14:31:00Z","exitPrice":389.67374523500001,"profitLoss":1789.02,"totalFees":3.8852700606603001,"mae":-2027.49,"mfe":1789.99,"duration":"30.01:00:00","endTradeDrawdown":2035.27,"isWin":true,"orderIds":[1352,1356]},{"id":"cbadf3cf-5079-4711-8c18-f63771495105","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.755017884000001,"direction":0,"quantity":75,"exitTime":"2022-12-01T14:31:00Z","exitPrice":31.064410662,"profitLoss":248.19999999999999,"totalFees":2.0203856622643501,"mae":-96.329999999999998,"mfe":248.88999999999999,"duration":"30.01:00:00","endTradeDrawdown":96.329999999999998,"isWin":true,"orderIds":[1353,1357]},{"id":"ff7818bb-3a2d-4f3f-aa0d-7ebe4ca0c61a","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":35.790286686999998,"direction":0,"quantity":1124,"exitTime":"2023-01-03T14:31:00Z","exitPrice":34.919064917,"profitLoss":-979.25,"totalFees":3.9789907337568007,"mae":-2223.46,"mfe":1375.48,"duration":"33.00:00:00","endTradeDrawdown":3598.9400000000001,"isWin":false,"orderIds":[1359,1361]},{"id":"cbab9f62-3cb7-4f33-8419-09fc1eb3da19","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":16.468753842000002,"direction":0,"quantity":2447,"exitTime":"2023-01-03T14:31:00Z","exitPrice":16.115399048,"profitLoss":-864.65999999999997,"totalFees":3.9909073081004731,"mae":-1295.5799999999999,"mfe":604.25,"duration":"33.00:00:00","endTradeDrawdown":1899.8299999999999,"isWin":false,"orderIds":[1358,1362]},{"id":"4eb44c5e-82e0-457b-bf12-c29978e4796d","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":22.173601926,"direction":0,"quantity":1777,"exitTime":"2023-02-01T14:31:00Z","exitPrice":24.712690248000001,"profitLoss":4511.96,"totalFees":4.1662144831084502,"mae":-1557.8800000000001,"mfe":5570.1400000000003,"duration":"29.00:00:00","endTradeDrawdown":1859.1600000000001,"isWin":true,"orderIds":[1363,1366]},{"id":"a8e0aad3-d108-4c7b-bc55-126c2aa4982e","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2022-11-01T13:31:00Z","entryPrice":27.755017884000001,"direction":0,"quantity":1296,"exitTime":"2023-02-01T14:31:00Z","exitPrice":33.866242687000003,"profitLoss":7920.1499999999996,"totalFees":2.1951270892512,"mae":-1664.6400000000001,"mfe":8122.3000000000002,"duration":"92.01:00:00","endTradeDrawdown":2455.5500000000002,"isWin":true,"orderIds":[1353,1367]},{"id":"1c7a4cff-8bb3-49a1-89df-33f323e3909b","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":69.488500549999998,"direction":0,"quantity":567,"exitTime":"2023-02-01T14:31:00Z","exitPrice":72.437542425000004,"profitLoss":1672.1099999999999,"totalFees":4.0202591048549996,"mae":-262.38999999999999,"mfe":2135.1500000000001,"duration":"29.00:00:00","endTradeDrawdown":920.94000000000005,"isWin":true,"orderIds":[1364,1368]},{"id":"13db71bc-f02b-40cf-acc9-c4ba3bfcdae9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.593525120000002,"direction":0,"quantity":37,"exitTime":"2023-02-01T14:31:00Z","exitPrice":52.40788852,"profitLoss":474.13,"totalFees":0.096904314802400013,"mae":-3.6099999999999999,"mfe":499.76999999999998,"duration":"121.01:00:00","endTradeDrawdown":142.31,"isWin":true,"orderIds":[1348,1369]},{"id":"22e2d8e3-7abe-4bd5-a10f-840b0e6f1759","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":18.14271025,"direction":0,"quantity":2391,"exitTime":"2023-04-03T13:31:00Z","exitPrice":17.408464093999999,"profitLoss":-1755.5799999999999,"totalFees":4.2450394551536998,"mae":-4919.71,"mfe":1051.3099999999999,"duration":"60.23:00:00","endTradeDrawdown":5971.0200000000004,"isWin":false,"orderIds":[1372,1373]},{"id":"6fcd21c2-845f-456b-8b7a-85705c5c188c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2022-10-03T13:31:00Z","entryPrice":39.593525120000002,"direction":0,"quantity":800,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.839253495999998,"profitLoss":11396.58,"totalFees":2.2273769347512,"mae":-78.120000000000005,"mfe":12085.09,"duration":"182.00:00:00","endTradeDrawdown":4384.6899999999996,"isWin":true,"orderIds":[1348,1374]},{"id":"d36621fb-2c71-4bf2-860d-17af9c775908","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-01-03T14:31:00Z","entryPrice":45.586256704,"direction":0,"quantity":27,"exitTime":"2023-04-03T13:31:00Z","exitPrice":53.839253495999998,"profitLoss":222.83000000000001,"totalFees":0.061529216533200003,"mae":-164.44,"mfe":246.06999999999999,"duration":"89.23:00:00","endTradeDrawdown":147.97999999999999,"isWin":true,"orderIds":[1365,1374]},{"id":"b6b43fbc-549c-4131-9fdb-6c2474764442","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.857601991999999,"direction":0,"quantity":46,"exitTime":"2023-05-01T13:31:00Z","exitPrice":28.519891554000001,"profitLoss":168.47,"totalFees":2.0795894947182298,"mae":-48.119999999999997,"mfe":179.43000000000001,"duration":"150.23:00:00","endTradeDrawdown":129.28999999999999,"isWin":true,"orderIds":[1360,1377]},{"id":"20bad2c3-1d92-44cf-a875-b91af4635206","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2022-12-01T14:31:00Z","entryPrice":24.857601991999999,"direction":0,"quantity":1575,"exitTime":"2023-06-01T13:31:00Z","exitPrice":26.954940078,"profitLoss":3303.3099999999999,"totalFees":2.1237639443212499,"mae":-1647.54,"mfe":6292.2299999999996,"duration":"181.23:00:00","endTradeDrawdown":4426.7200000000003,"isWin":true,"orderIds":[1360,1379]},{"id":"163eaff4-cae8-4d85-9007-a03f4d442f60","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":38.642423424,"direction":0,"quantity":1128,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.395419296999997,"profitLoss":-278.62,"totalFees":4.4108967815797504,"mae":-1093.8399999999999,"mfe":867.13,"duration":"59.00:00:00","endTradeDrawdown":1661.71,"isWin":false,"orderIds":[1376,1380]},{"id":"007dd6e8-56c6-4d5d-a475-9a961722e81b","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2023-05-01T13:31:00Z","entryPrice":38.779647939,"direction":0,"quantity":33,"exitTime":"2023-06-01T13:31:00Z","exitPrice":38.395419296999997,"profitLoss":-12.68,"totalFees":0.063850566829499994,"mae":-36.530000000000001,"mfe":20.84,"duration":"31.00:00:00","endTradeDrawdown":48.609999999999999,"isWin":false,"orderIds":[1378,1380]},{"id":"6db11ca3-e9d0-4a92-bb65-fcf914cc5527","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":39.534005299999997,"direction":0,"quantity":1085,"exitTime":"2023-07-03T13:31:00Z","exitPrice":40.758206850000001,"profitLoss":1328.26,"totalFees":4.3558525091374998,"mae":-13.93,"mfe":2647.23,"duration":"32.00:00:00","endTradeDrawdown":2075.98,"isWin":true,"orderIds":[1382,1383]},{"id":"fb4cdeb3-c25c-4801-bf73-4846e30f0c9b","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.659676205,"direction":0,"quantity":63,"exitTime":"2023-07-03T13:31:00Z","exitPrice":26.606260272,"profitLoss":122.63,"totalFees":2.2506827662101001,"mae":-91.010000000000005,"mfe":127.42,"duration":"151.23:00:00","endTradeDrawdown":140.28999999999999,"isWin":true,"orderIds":[1370,1384]},{"id":"3873e0b0-e67b-436c-8d19-707fced9b48c","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2023-04-03T13:31:00Z","entryPrice":34.792953744000002,"direction":0,"quantity":1254,"exitTime":"2023-08-01T13:31:00Z","exitPrice":36.345430749999998,"profitLoss":1946.8099999999999,"totalFees":4.4633171703648005,"mae":-1438.24,"mfe":3081.8200000000002,"duration":"120.00:00:00","endTradeDrawdown":3773.9299999999998,"isWin":true,"orderIds":[1375,1386]},{"id":"60373141-9f6d-408c-845e-5d7bfd46eaa9","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":26.280246188,"direction":0,"quantity":1649,"exitTime":"2023-08-01T13:31:00Z","exitPrice":27.843627900000001,"profitLoss":2578.02,"totalFees":4.4621386731230253,"mae":-3205.52,"mfe":3393.3899999999999,"duration":"180.23:00:00","endTradeDrawdown":4423,"isWin":true,"orderIds":[1371,1387]},{"id":"abb38648-cc2a-48b5-9d5b-4f24b42e7d95","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2023-06-01T13:31:00Z","entryPrice":54.274098551999998,"direction":0,"quantity":790,"exitTime":"2023-09-01T13:31:00Z","exitPrice":56.911775171999999,"profitLoss":2083.7600000000002,"totalFees":4.3929261305200011,"mae":-21.469999999999999,"mfe":4506.2600000000002,"duration":"92.00:00:00","endTradeDrawdown":3770.7199999999998,"isWin":true,"orderIds":[1381,1390]},{"id":"56263ea0-c9b4-450e-ab80-b8cf31aa24ef","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-02-01T14:31:00Z","entryPrice":24.659676205,"direction":0,"quantity":1695,"exitTime":"2023-09-01T13:31:00Z","exitPrice":26.246965205999999,"profitLoss":2690.4499999999998,"totalFees":2.2244303012084998,"mae":-2448.5300000000002,"mfe":4704.8599999999997,"duration":"211.23:00:00","endTradeDrawdown":3774.48,"isWin":true,"orderIds":[1370,1391]},{"id":"a25ba6af-1b2d-4358-a727-60bd3364071e","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":44.573563759999999,"direction":0,"quantity":1005,"exitTime":"2023-10-02T13:31:00Z","exitPrice":41.689165760000002,"profitLoss":-2898.8200000000002,"totalFees":4.3356684317100003,"mae":-3362.6300000000001,"mfe":19.329999999999998,"duration":"31.00:00:00","endTradeDrawdown":3381.96,"isWin":false,"orderIds":[1393,1394]},{"id":"897b34ce-420f-413d-9ea8-ea316c3ff046","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-10-02T13:31:00Z","entryPrice":17.190763703999998,"direction":0,"quantity":2474,"exitTime":"2023-11-01T13:31:00Z","exitPrice":16.87436928,"profitLoss":-782.75999999999999,"totalFees":4.2154876997145001,"mae":-1782.95,"mfe":652.29999999999995,"duration":"30.00:00:00","endTradeDrawdown":2435.25,"isWin":false,"orderIds":[1395,1396]},{"id":"b9704925-3f49-4871-a9da-9f11103a8d6f","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2023-09-01T13:31:00Z","entryPrice":57.602649999999997,"direction":0,"quantity":778,"exitTime":"2023-12-01T14:31:00Z","exitPrice":57.482836487999997,"profitLoss":-93.209999999999994,"totalFees":4.4764669054896,"mae":-3789.54,"mfe":803.08000000000004,"duration":"91.01:00:00","endTradeDrawdown":4592.6300000000001,"isWin":false,"orderIds":[1392,1398]},{"id":"77d64d8d-99cc-406a-8f18-4a3ec742233f","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2023-11-01T13:31:00Z","entryPrice":37.368110250000001,"direction":0,"quantity":1122,"exitTime":"2023-12-01T14:31:00Z","exitPrice":41.443074850000002,"profitLoss":4572.1099999999997,"totalFees":4.4217877477950003,"mae":-43.219999999999999,"mfe":5374.1499999999996,"duration":"30.01:00:00","endTradeDrawdown":998.95000000000005,"isWin":true,"orderIds":[1397,1399]},{"id":"0400385a-fac1-407b-a217-f1185d243abe","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2023-07-03T13:31:00Z","entryPrice":29.438599005,"direction":0,"quantity":1534,"exitTime":"2024-01-02T14:31:00Z","exitPrice":31.428319551000001,"profitLoss":3052.23,"totalFees":4.6670704329105996,"mae":-4141.3199999999997,"mfe":3739.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":6579.4799999999996,"isWin":true,"orderIds":[1385,1402]},{"id":"ddb2c7e6-6b07-42fc-b6ec-504a8f5d06b7","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":28.071078618000001,"direction":0,"quantity":1633,"exitTime":"2024-01-02T14:31:00Z","exitPrice":28.546278768000001,"profitLoss":776,"totalFees":4.6239531517376999,"mae":-150.44,"mfe":1310.77,"duration":"32.00:00:00","endTradeDrawdown":1282.46,"isWin":true,"orderIds":[1400,1403]},{"id":"88c321db-8414-47ff-8ab8-f985e73a7b61","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":440.64484473599998,"direction":0,"quantity":104,"exitTime":"2024-01-02T14:31:00Z","exitPrice":459.86544187999999,"profitLoss":1998.9400000000001,"totalFees":4.6826036461048002,"mae":-4564.1199999999999,"mfe":2499.96,"duration":"154.01:00:00","endTradeDrawdown":4650.5100000000002,"isWin":true,"orderIds":[1389,1404]},{"id":"71e6f457-ac32-4a8f-a314-b33a23670cbf","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":28.145744001000001,"direction":0,"quantity":71,"exitTime":"2024-01-02T14:31:00Z","exitPrice":30.442407233000001,"profitLoss":163.06,"totalFees":2.411484002696425,"mae":-287.32999999999998,"mfe":202,"duration":"154.01:00:00","endTradeDrawdown":304.48000000000002,"isWin":true,"orderIds":[1388,1406]},{"id":"85961eb1-19b7-4ea1-8bff-1f08230f2eb7","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2023-12-01T14:31:00Z","entryPrice":18.588172409999999,"direction":0,"quantity":2471,"exitTime":"2024-02-01T14:31:00Z","exitPrice":19.286821979999999,"profitLoss":1726.3599999999999,"totalFees":4.6818245218815004,"mae":-651.50999999999999,"mfe":2845.0900000000001,"duration":"62.00:00:00","endTradeDrawdown":2819.1900000000001,"isWin":true,"orderIds":[1401,1409]},{"id":"d10ef238-2b6b-4e5c-9393-6ca68dbb9f07","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2023-08-01T13:31:00Z","entryPrice":28.145744001000001,"direction":0,"quantity":1566,"exitTime":"2024-02-01T14:31:00Z","exitPrice":29.047093669999999,"profitLoss":1411.51,"totalFees":2.2740438713044502,"mae":-6337.3699999999999,"mfe":4455.4799999999996,"duration":"184.01:00:00","endTradeDrawdown":6715.6199999999999,"isWin":true,"orderIds":[1388,1410]},{"id":"3fef69ed-7a0f-4d8b-ab52-3cc14946b9aa","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":22.703801039999998,"direction":0,"quantity":2101,"exitTime":"2024-03-01T14:31:00Z","exitPrice":22.414164071999998,"profitLoss":-608.52999999999997,"totalFees":4.7386607394192,"mae":-3140.79,"mfe":68.700000000000003,"duration":"59.00:00:00","endTradeDrawdown":3209.4899999999998,"isWin":false,"orderIds":[1408,1413]},{"id":"a8a7a454-cb73-4086-a299-61eecb401717","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":62.554646720000001,"direction":0,"quantity":763,"exitTime":"2024-03-01T14:31:00Z","exitPrice":60.275552660000002,"profitLoss":-1738.95,"totalFees":4.6838514371180002,"mae":-3159.8000000000002,"mfe":1307.75,"duration":"59.00:00:00","endTradeDrawdown":3449.6199999999999,"isWin":false,"orderIds":[1407,1414]},{"id":"99f9bbd2-f6af-40ca-99dd-467f05d0bf3a","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":62.19546047,"direction":0,"quantity":747,"exitTime":"2024-04-01T13:31:00Z","exitPrice":65.690742545999996,"profitLoss":2610.98,"totalFees":4.7762006217237003,"mae":-520.10000000000002,"mfe":3839.6700000000001,"duration":"59.23:00:00","endTradeDrawdown":2028.04,"isWin":true,"orderIds":[1411,1417]},{"id":"503c249a-ed2a-4603-8244-07bcf3f27c5e","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":33.443314215000001,"direction":0,"quantity":44,"exitTime":"2024-05-01T13:31:00Z","exitPrice":34.059007029,"profitLoss":27.09,"totalFees":2.46657623759052,"mae":-10.26,"mfe":86.200000000000003,"duration":"60.23:00:00","endTradeDrawdown":96.459999999999994,"isWin":true,"orderIds":[1416,1419]},{"id":"97f2320a-1757-42c1-aca6-c49c6923badb","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2024-04-01T13:31:00Z","entryPrice":30.552730316000002,"direction":0,"quantity":1609,"exitTime":"2024-06-03T13:31:00Z","exitPrice":30.984808525999998,"profitLoss":695.21000000000004,"totalFees":4.95108122974995,"mae":-2950.8000000000002,"mfe":1429.05,"duration":"63.00:00:00","endTradeDrawdown":3182.5300000000002,"isWin":true,"orderIds":[1418,1420]},{"id":"3680eff4-b4d2-416c-a2fc-932a22fcb806","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":33.443314215000001,"direction":0,"quantity":1386,"exitTime":"2024-07-01T13:31:00Z","exitPrice":34.885469295,"profitLoss":1998.8299999999999,"totalFees":2.4169008575250004,"mae":-323.24000000000001,"mfe":4544.7399999999998,"duration":"121.23:00:00","endTradeDrawdown":4578.75,"isWin":true,"orderIds":[1416,1422]},{"id":"9d3fbd93-c081-4347-b457-36c5f1190cf6","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2024-01-02T14:31:00Z","entryPrice":37.034117592000001,"direction":0,"quantity":1289,"exitTime":"2024-07-01T13:31:00Z","exitPrice":39.115596600000003,"profitLoss":2683.0300000000002,"totalFees":4.9048642411968739,"mae":-3749.3600000000001,"mfe":5067.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":4196.5900000000001,"isWin":true,"orderIds":[1405,1423]},{"id":"570b9dfa-e7b6-48e8-adaa-6a5ff4d57500","symbols":[{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"}],"entryTime":"2024-06-03T13:31:00Z","entryPrice":33.496770439999999,"direction":0,"quantity":1512,"exitTime":"2024-07-01T13:31:00Z","exitPrice":32.967205010999997,"profitLoss":-800.70000000000005,"totalFees":5.0211576028404004,"mae":-1320.3800000000001,"mfe":209.52000000000001,"duration":"28.00:00:00","endTradeDrawdown":1529.9000000000001,"isWin":false,"orderIds":[1421,1424]},{"id":"e91590f8-028e-4f7d-af8e-ffa0ede707cc","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":472.30318069999998,"direction":0,"quantity":5,"exitTime":"2024-07-01T13:31:00Z","exitPrice":534.25844510000002,"profitLoss":309.77999999999997,"totalFees":2.4477560454832501,"mae":-7.0099999999999998,"mfe":332.99000000000001,"duration":"150.23:00:00","endTradeDrawdown":149.16999999999999,"isWin":true,"orderIds":[1412,1426]},{"id":"2af16c4e-7410-4155-b04f-933e97e3401f","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":44.554062504000001,"direction":0,"quantity":27,"exitTime":"2024-07-01T13:31:00Z","exitPrice":47.728001499999998,"profitLoss":85.700000000000003,"totalFees":2.4574304740266002,"mae":-29.059999999999999,"mfe":128.75999999999999,"duration":"121.23:00:00","endTradeDrawdown":91.709999999999994,"isWin":true,"orderIds":[1415,1427]},{"id":"affab4e9-ba5a-4569-841b-8b2d07016e0a","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":64.170840576000003,"direction":0,"quantity":780,"exitTime":"2024-08-01T13:31:00Z","exitPrice":64.585088959999993,"profitLoss":323.11000000000001,"totalFees":5.0207469024960005,"mae":-536.08000000000004,"mfe":2775.8400000000001,"duration":"31.00:00:00","endTradeDrawdown":3311.9200000000001,"isWin":true,"orderIds":[1429,1430]},{"id":"0de4b27c-10f6-4642-b86e-3e4c2ddacaf5","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2024-03-01T14:31:00Z","entryPrice":44.554062504000001,"direction":0,"quantity":1049,"exitTime":"2024-08-01T13:31:00Z","exitPrice":46.0412666,"profitLoss":1560.0799999999999,"totalFees":2.4207903898940502,"mae":-1129.0799999999999,"mfe":5682.0500000000002,"duration":"152.23:00:00","endTradeDrawdown":5159.8800000000001,"isWin":true,"orderIds":[1415,1431]},{"id":"8e414e2f-8d4b-4e3d-8d4d-c0c52d226592","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-02-01T14:31:00Z","entryPrice":472.30318069999998,"direction":0,"quantity":93,"exitTime":"2024-08-01T13:31:00Z","exitPrice":541.45697776999998,"profitLoss":6431.3000000000002,"totalFees":2.5178432592364501,"mae":-130.33000000000001,"mfe":7549.8100000000004,"duration":"181.23:00:00","endTradeDrawdown":2774.5599999999999,"isWin":true,"orderIds":[1412,1432]},{"id":"ea6c410f-1d67-4993-9a11-2124da72de62","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":25.21007268,"direction":0,"quantity":1986,"exitTime":"2024-09-03T13:31:00Z","exitPrice":24.931349040000001,"profitLoss":-553.54999999999995,"totalFees":4.979997564984,"mae":-3111.3099999999999,"mfe":2586.3899999999999,"duration":"64.00:00:00","endTradeDrawdown":5697.6999999999998,"isWin":false,"orderIds":[1428,1436]},{"id":"f951c639-09cd-4110-b22a-0cd263d2e7da","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":34.961909654999999,"direction":0,"quantity":1410,"exitTime":"2024-09-03T13:31:00Z","exitPrice":36.767813160000003,"profitLoss":2546.3200000000002,"totalFees":5.0569454584575002,"mae":-2708,"mfe":3098.6999999999998,"duration":"33.00:00:00","endTradeDrawdown":2788.8299999999999,"isWin":true,"orderIds":[1435,1437]},{"id":"124f3bc7-eb99-401c-b1c4-0728c03399e4","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2024-07-01T13:31:00Z","entryPrice":50.295757119999998,"direction":0,"quantity":996,"exitTime":"2024-09-03T13:31:00Z","exitPrice":48.980956399999997,"profitLoss":-1309.54,"totalFees":4.9425970147919998,"mae":-8281.4699999999993,"mfe":3061.7399999999998,"duration":"64.00:00:00","endTradeDrawdown":11343.209999999999,"isWin":false,"orderIds":[1425,1438]},{"id":"44e3ff65-fee3-4ee5-b3a8-900610c986a3","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.489626572999999,"direction":0,"quantity":79,"exitTime":"2024-09-03T13:31:00Z","exitPrice":24.107517252000001,"profitLoss":127.81,"totalFees":2.5610362657834504,"mae":-79.980000000000004,"mfe":162.94,"duration":"33.00:00:00","endTradeDrawdown":104.27,"isWin":true,"orderIds":[1434,1439]},{"id":"e819dc25-b9f4-48b2-b7d2-c6fb707a5724","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":21.785642960000001,"direction":0,"quantity":2343,"exitTime":"2024-10-01T13:31:00Z","exitPrice":21.341423775999999,"profitLoss":-1040.8099999999999,"totalFees":5.0567648279016,"mae":-2081.6100000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":2081.6100000000001,"isWin":false,"orderIds":[1441,1443]},{"id":"b3afa19c-41f0-4e6b-8ee4-2863ed380024","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":31.904372500000001,"direction":0,"quantity":1596,"exitTime":"2024-10-01T13:31:00Z","exitPrice":33.112079000000001,"profitLoss":1927.5,"totalFees":5.1861349069529998,"mae":-758.86000000000001,"mfe":3361.7399999999998,"duration":"28.00:00:00","endTradeDrawdown":1449.27,"isWin":true,"orderIds":[1442,1444]},{"id":"40b99147-c8ea-4921-82cf-207ad4d80fa2","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":40.494513304000002,"direction":0,"quantity":48,"exitTime":"2024-10-01T13:31:00Z","exitPrice":45.135437508000003,"profitLoss":222.75999999999999,"totalFees":2.5780792701006003,"mae":-160.34,"mfe":264.01999999999998,"duration":"61.00:00:00","endTradeDrawdown":160.34,"isWin":true,"orderIds":[1433,1445]},{"id":"ec7cbe2e-4b90-4c81-8903-104f52fd8850","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":17.385549036,"direction":0,"quantity":3067,"exitTime":"2024-11-01T13:31:00Z","exitPrice":16.744393032000001,"profitLoss":-1966.4300000000001,"totalFees":5.2352515621164004,"mae":-2992.3899999999999,"mfe":4673.8199999999997,"duration":"31.00:00:00","endTradeDrawdown":7666.21,"isWin":false,"orderIds":[1447,1448]},{"id":"a5126805-fb28-4133-af7f-6f1d175c47d2","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":22.489626572999999,"direction":0,"quantity":2112,"exitTime":"2024-11-01T13:31:00Z","exitPrice":23.464145519999999,"profitLoss":2058.1799999999998,"totalFees":2.4820100644204799,"mae":-2138.1100000000001,"mfe":7433.4399999999996,"duration":"92.00:00:00","endTradeDrawdown":5774.8999999999996,"isWin":true,"orderIds":[1434,1449]},{"id":"37c1089d-417b-4137-9208-a3fbd31745ee","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":50,"exitTime":"2024-11-01T13:31:00Z","exitPrice":30.592322280000001,"profitLoss":-9.1300000000000008,"totalFees":2.7411739545840001,"mae":-65.359999999999999,"mfe":257.10000000000002,"duration":"31.00:00:00","endTradeDrawdown":322.44999999999999,"isWin":false,"orderIds":[1446,1450]},{"id":"1aacadce-36a2-46f7-a8c8-dc4b4e5cd071","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":63.093588250000003,"direction":0,"quantity":817,"exitTime":"2024-12-02T14:31:00Z","exitPrice":60.263809375000001,"profitLoss":-2311.9299999999998,"totalFees":5.0359386800078134,"mae":-3168.1999999999998,"mfe":1151.99,"duration":"31.01:00:00","endTradeDrawdown":4320.1899999999996,"isWin":false,"orderIds":[1451,1453]},{"id":"7f40e0a0-328c-4d0b-8b9c-ce77601dc90a","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.429128160000001,"direction":0,"quantity":199,"exitTime":"2024-12-02T14:31:00Z","exitPrice":21.129176873999999,"profitLoss":338.31,"totalFees":2.7559501332108116,"mae":-49.259999999999998,"mfe":388.5,"duration":"90.01:00:00","endTradeDrawdown":223.99000000000001,"isWin":true,"orderIds":[1440,1455]},{"id":"1daad733-d8d3-43d2-b8aa-1a8c18260bc4","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":561.36043660999997,"direction":0,"quantity":5,"exitTime":"2024-12-02T14:31:00Z","exitPrice":592.78726865500005,"profitLoss":157.13,"totalFees":2.7022352692333751,"mae":-17,"mfe":157.22999999999999,"duration":"31.01:00:00","endTradeDrawdown":78.939999999999998,"isWin":true,"orderIds":[1452,1456]},{"id":"1bb37a3c-cc29-433c-8f62-acdcb927ec8d","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":42.060654909,"direction":0,"quantity":1217,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.766511686999998,"profitLoss":-2791.9699999999998,"totalFees":4.9791988611470002,"mae":-3966.2199999999998,"mfe":41.390000000000001,"duration":"31.00:00:00","endTradeDrawdown":4007.6100000000001,"isWin":false,"orderIds":[1458,1459]},{"id":"2490b772-a073-4b64-acf4-894733750a7b","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-08-01T13:31:00Z","entryPrice":40.494513304000002,"direction":0,"quantity":1179,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.803267232000003,"profitLoss":-814.98000000000002,"totalFees":2.4123633072270003,"mae":-3938.3299999999999,"mfe":6485.1099999999997,"duration":"154.01:00:00","endTradeDrawdown":8150.7200000000003,"isWin":false,"orderIds":[1433,1460]},{"id":"d23fcf3c-923f-407c-b39f-d018a706b84f","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":42.276058104000001,"direction":0,"quantity":34,"exitTime":"2025-01-02T14:31:00Z","exitPrice":39.803267232000003,"profitLoss":-84.069999999999993,"totalFees":0.071657294945599997,"mae":-174.15000000000001,"mfe":126.45,"duration":"31.00:00:00","endTradeDrawdown":175.84,"isWin":false,"orderIds":[1454,1460]},{"id":"dc4509a5-d6c9-433e-9657-7d3692a812d1","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2024-11-01T13:31:00Z","entryPrice":561.36043660999997,"direction":0,"quantity":86,"exitTime":"2025-01-02T14:31:00Z","exitPrice":581.00179937300004,"profitLoss":1689.1600000000001,"totalFees":2.4983925075985005,"mae":-292.31999999999999,"mfe":3175.8299999999999,"duration":"62.01:00:00","endTradeDrawdown":2181.79,"isWin":true,"orderIds":[1452,1461]},{"id":"09d4a691-75b3-4b8d-a2cc-dbc334469851","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":54,"exitTime":"2025-01-02T14:31:00Z","exitPrice":29.304056048,"profitLoss":-79.430000000000007,"totalFees":0.079134120595799995,"mae":-137.02000000000001,"mfe":277.67000000000002,"duration":"93.01:00:00","endTradeDrawdown":414.68000000000001,"isWin":false,"orderIds":[1446,1462]},{"id":"30b30d3b-b6d8-49b8-9d41-401fe014d3aa","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":23.591052864000002,"direction":0,"quantity":2113,"exitTime":"2025-02-03T14:31:00Z","exitPrice":22.396081232,"profitLoss":-2524.98,"totalFees":4.8559953794819002,"mae":-2769.3299999999999,"mfe":20.359999999999999,"duration":"32.00:00:00","endTradeDrawdown":2789.6900000000001,"isWin":false,"orderIds":[1465,1466]},{"id":"1a90c8ec-9fd9-4e80-92ef-564a4914f125","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":57.958151016000002,"direction":0,"quantity":859,"exitTime":"2025-02-03T14:31:00Z","exitPrice":54.862034112000003,"profitLoss":-2659.5599999999999,"totalFees":4.8429342458373998,"mae":-2671.9899999999998,"mfe":107.70999999999999,"duration":"32.00:00:00","endTradeDrawdown":2779.6999999999998,"isWin":false,"orderIds":[1463,1467]},{"id":"3887f2f0-d907-440d-8990-dd5f5b1451bd","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":86,"exitTime":"2025-02-03T14:31:00Z","exitPrice":30.503922524,"profitLoss":-23.309999999999999,"totalFees":0.13118784012900001,"mae":-244.37,"mfe":442.20999999999998,"duration":"125.01:00:00","endTradeDrawdown":686.57000000000005,"isWin":false,"orderIds":[1446,1468]},{"id":"fff7c911-5d07-4dee-b310-5d1ab3f9999e","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.429128160000001,"direction":0,"quantity":123,"exitTime":"2025-02-03T14:31:00Z","exitPrice":21.393896328,"profitLoss":241.66999999999999,"totalFees":0.13169035888890002,"mae":-30.449999999999999,"mfe":296.49000000000001,"duration":"153.01:00:00","endTradeDrawdown":142.24000000000001,"isWin":true,"orderIds":[1440,1469]},{"id":"13101dbd-18b4-4d3c-bcdf-52cd3b025fee","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":584.43203920099995,"direction":0,"quantity":84,"exitTime":"2025-03-03T14:31:00Z","exitPrice":587.349714457,"profitLoss":245.08000000000001,"totalFees":4.92144610586202,"mae":-860.27999999999997,"mfe":1677.51,"duration":"28.00:00:00","endTradeDrawdown":2537.79,"isWin":true,"orderIds":[1471,1472]},{"id":"bbc901a6-5794-495a-82e1-705276ea28bb","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":71,"exitTime":"2025-03-03T14:31:00Z","exitPrice":34.327887228000002,"profitLoss":252.25999999999999,"totalFees":0.12189862995200001,"mae":-201.74000000000001,"mfe":365.07999999999998,"duration":"153.01:00:00","endTradeDrawdown":566.82000000000005,"isWin":true,"orderIds":[1446,1473]},{"id":"93af1738-848b-4a7b-9ad2-b42e6e82d579","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":33.217350572999997,"direction":0,"quantity":46,"exitTime":"2025-03-03T14:31:00Z","exitPrice":36.876472401000001,"profitLoss":168.31999999999999,"totalFees":2.5454700669179999,"mae":-5.8799999999999999,"mfe":168.31999999999999,"duration":"28.00:00:00","endTradeDrawdown":61.539999999999999,"isWin":true,"orderIds":[1470,1474]},{"id":"7e5691a8-bab0-4ea9-8569-5386eef03d6b","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-01-02T14:31:00Z","entryPrice":15.62862672,"direction":0,"quantity":3184,"exitTime":"2025-04-01T13:31:00Z","exitPrice":16.776116909999999,"profitLoss":3653.6100000000001,"totalFees":5.1610998194279993,"mae":-2294.8299999999999,"mfe":6008.8299999999999,"duration":"88.23:00:00","endTradeDrawdown":3276.1700000000001,"isWin":true,"orderIds":[1464,1476]},{"id":"d59fad73-8f6d-458b-888d-4184de12753c","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":40,"exitTime":"2025-04-01T13:31:00Z","exitPrice":37.225678017,"profitLoss":54.219999999999999,"totalFees":2.7224054103066004,"mae":-44.469999999999999,"mfe":85.040000000000006,"duration":"28.23:00:00","endTradeDrawdown":49.539999999999999,"isWin":true,"orderIds":[1475,1478]},{"id":"ab3377a5-cc51-4004-928f-164892eef97c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-10-01T13:31:00Z","entryPrice":30.77493432,"direction":0,"quantity":1471,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.97194056,"profitLoss":3231.8000000000002,"totalFees":2.5432647843137999,"mae":-4179.7799999999997,"mfe":10255.940000000001,"duration":"212.00:00:00","endTradeDrawdown":13567.57,"isWin":true,"orderIds":[1446,1479]},{"id":"44827373-ab61-4b14-8be9-a2a3ed65559a","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2024-12-02T14:31:00Z","entryPrice":29.198704079999999,"direction":0,"quantity":71,"exitTime":"2025-05-01T13:31:00Z","exitPrice":32.97194056,"profitLoss":267.89999999999998,"totalFees":0.10362127986600002,"mae":-89.829999999999998,"mfe":606.92999999999995,"duration":"149.23:00:00","endTradeDrawdown":654.86000000000001,"isWin":true,"orderIds":[1457,1479]},{"id":"e558c5ad-b8ec-4065-ba5a-aecf1aa3c88e","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":51,"exitTime":"2025-05-01T13:31:00Z","exitPrice":39.663828267,"profitLoss":193.47999999999999,"totalFees":0.10134171514125,"mae":-144.74000000000001,"mfe":226.06,"duration":"58.23:00:00","endTradeDrawdown":272.56999999999999,"isWin":true,"orderIds":[1475,1480]},{"id":"fb6b6a2e-c279-478e-a498-47d7a01fc15b","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2024-09-03T13:31:00Z","entryPrice":19.429128160000001,"direction":0,"quantity":2299,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.691163503999999,"profitLoss":12097.42,"totalFees":2.9342543545567001,"mae":-569.08000000000004,"mfe":12824.610000000001,"duration":"272.00:00:00","endTradeDrawdown":9167.0200000000004,"isWin":true,"orderIds":[1440,1483]},{"id":"aa9f96dc-52d5-43bc-b193-e950b8c04a12","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":23.243816575,"direction":0,"quantity":75,"exitTime":"2025-06-02T13:31:00Z","exitPrice":24.691163503999999,"profitLoss":108.55,"totalFees":0.087056480017500007,"mae":-304.67000000000002,"mfe":132.27000000000001,"duration":"32.00:00:00","endTradeDrawdown":35.229999999999997,"isWin":true,"orderIds":[1482,1483]},{"id":"43635c0b-d552-434a-9482-e0949fbcf231","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.538008963999999,"direction":0,"quantity":95,"exitTime":"2025-06-02T13:31:00Z","exitPrice":28.150252468000001,"profitLoss":343.16000000000003,"totalFees":2.8130718678632198,"mae":-300.63999999999999,"mfe":378.22000000000003,"duration":"62.00:00:00","endTradeDrawdown":307.08999999999997,"isWin":true,"orderIds":[1477,1484]},{"id":"6e15c1b6-4e3d-4434-90b0-19550aa73ea9","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-06-02T13:31:00Z","entryPrice":58.71244196,"direction":0,"quantity":1007,"exitTime":"2025-07-01T13:31:00Z","exitPrice":59.684577183000002,"profitLoss":978.94000000000005,"totalFees":5.9606058542185503,"mae":-2498.9499999999998,"mfe":1450.9100000000001,"duration":"29.00:00:00","endTradeDrawdown":3949.8699999999999,"isWin":true,"orderIds":[1485,1486]},{"id":"4eabb47b-79fd-4b33-a161-0ceb50dadf0a","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2025-02-03T14:31:00Z","entryPrice":33.217350572999997,"direction":0,"quantity":1436,"exitTime":"2025-08-01T13:31:00Z","exitPrice":40.840000000000003,"profitLoss":10946.120000000001,"totalFees":2.931594,"mae":-1313.6199999999999,"mfe":14485.860000000001,"duration":"178.23:00:00","endTradeDrawdown":9195.3700000000008,"isWin":true,"orderIds":[1470,1488]},{"id":"5b862123-3962-4029-bd14-226d6150db4a","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-08-01T13:31:00Z","entryPrice":19.745558372000001,"direction":0,"quantity":3053,"exitTime":"2025-09-02T13:31:00Z","exitPrice":20.414078258,"profitLoss":2040.99,"totalFees":6.1311080211390507,"mae":-236.63999999999999,"mfe":3638.29,"duration":"32.00:00:00","endTradeDrawdown":1730.4100000000001,"isWin":true,"orderIds":[1489,1490]},{"id":"300261b6-0adf-45c3-810f-a9973774a346","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2025-04-01T13:31:00Z","entryPrice":24.538008963999999,"direction":0,"quantity":2091,"exitTime":"2025-10-01T13:31:00Z","exitPrice":31.280000000000001,"profitLoss":14097.5,"totalFees":3.2682330000000004,"mae":-6617.1700000000001,"mfe":16438.169999999998,"duration":"183.00:00:00","endTradeDrawdown":6759.3000000000002,"isWin":true,"orderIds":[1477,1493]},{"id":"f78f6e74-1538-478b-9b42-d0a76f810cf6","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2025-05-01T13:31:00Z","entryPrice":43.01872831,"direction":0,"quantity":1281,"exitTime":"2025-10-01T13:31:00Z","exitPrice":51.505902233999997,"profitLoss":10872.07,"totalFees":6.05302718348055,"mae":-149.11000000000001,"mfe":11327.27,"duration":"153.00:00:00","endTradeDrawdown":3009.3899999999999,"isWin":true,"orderIds":[1481,1494]},{"id":"5a9b02ea-255a-4123-adb9-eecf4d32a260","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":44,"exitTime":"2025-10-01T13:31:00Z","exitPrice":79.445555605999999,"profitLoss":407.10000000000002,"totalFees":3.2004113449473,"mae":-81.549999999999997,"mfe":437,"duration":"92.00:00:00","endTradeDrawdown":172.56,"isWin":true,"orderIds":[1487,1495]},{"id":"cadea37c-6b07-4c35-90bf-28bc5c2ce548","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":54.042771600000002,"direction":0,"quantity":60,"exitTime":"2025-10-01T13:31:00Z","exitPrice":61.381211112000003,"profitLoss":440.31,"totalFees":3.2954542589016,"mae":-39.82,"mfe":440.31,"duration":"29.00:00:00","endTradeDrawdown":102.97,"isWin":true,"orderIds":[1492,1497]},{"id":"d41baaa2-ebe8-4683-8f30-fa2b86714ba1","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":67.200340148999999,"direction":0,"quantity":1003,"exitTime":"2025-11-03T14:31:00Z","exitPrice":65.522539277999996,"profitLoss":-1682.8299999999999,"totalFees":6.6587095100118594,"mae":-4212.0100000000002,"mfe":206.66,"duration":"33.01:00:00","endTradeDrawdown":4418.6700000000001,"isWin":false,"orderIds":[1496,1499]},{"id":"49612dec-31c6-40de-9fae-391fcfa77eb4","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":126,"exitTime":"2025-11-03T14:31:00Z","exitPrice":98.272675456000002,"profitLoss":3537.9899999999998,"totalFees":0.61917947140139995,"mae":-233.52000000000001,"mfe":3539.2199999999998,"duration":"125.01:00:00","endTradeDrawdown":542.22000000000003,"isWin":true,"orderIds":[1487,1500]},{"id":"a5b95c71-8ec7-4aac-8f07-e527fa461a9a","symbols":[{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":21.295749411999999,"direction":0,"quantity":3327,"exitTime":"2025-12-01T14:31:00Z","exitPrice":21.537966762,"profitLoss":805.86000000000001,"totalFees":7.1259527855313154,"mae":-1482.78,"mfe":3739.1799999999998,"duration":"28.00:00:00","endTradeDrawdown":5221.9499999999998,"isWin":true,"orderIds":[1503,1504]},{"id":"b6f90cfd-8eac-4653-981b-4c43a4b9de80","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":54.042771600000002,"direction":0,"quantity":73,"exitTime":"2025-12-01T14:31:00Z","exitPrice":63.618771479999999,"profitLoss":699.04999999999995,"totalFees":0.23321209965180001,"mae":-48.450000000000003,"mfe":856.85000000000002,"duration":"90.01:00:00","endTradeDrawdown":434.31,"isWin":true,"orderIds":[1492,1506]},{"id":"34e60ee6-0b79-4597-996d-ea8be08d349d","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":54,"exitTime":"2025-12-01T14:31:00Z","exitPrice":50.892662039999998,"profitLoss":811.22000000000003,"totalFees":0.13750339209255,"mae":-153.25,"mfe":873.26999999999998,"duration":"273.00:00:00","endTradeDrawdown":288.60000000000002,"isWin":true,"orderIds":[1475,1509]},{"id":"cac55d9e-2519-49f2-a8c9-17d60fd5cf3e","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":32.259634974000001,"direction":0,"quantity":2176,"exitTime":"2026-01-02T14:31:00Z","exitPrice":32.259999999999998,"profitLoss":0.79000000000000004,"totalFees":7.020280285171201,"mae":-3565.3099999999999,"mfe":2953.7800000000002,"duration":"32.00:00:00","endTradeDrawdown":6519.0900000000001,"isWin":true,"orderIds":[1507,1510]},{"id":"f5829456-e8f4-4151-b964-3719a9e075bf","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-10-01T13:31:00Z","entryPrice":60.710648200000001,"direction":0,"quantity":1109,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":4024.9499999999998,"totalFees":7.0604043713953004,"mae":-2979.4000000000001,"mfe":4294.1499999999996,"duration":"93.01:00:00","endTradeDrawdown":7273.5600000000004,"isWin":true,"orderIds":[1498,1511]},{"id":"30ecb7f0-8b04-4c48-bc0f-dd00f313a9ea","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2025-12-01T14:31:00Z","entryPrice":61.169563336000003,"direction":0,"quantity":39,"exitTime":"2026-01-02T14:31:00Z","exitPrice":64.340000000000003,"profitLoss":123.65000000000001,"totalFees":0.11926200507780001,"mae":-122.67,"mfe":133.11000000000001,"duration":"32.00:00:00","endTradeDrawdown":155.12,"isWin":true,"orderIds":[1508,1511]},{"id":"785329d8-f50c-4cd9-92f4-c96095d81190","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":51,"exitTime":"2026-01-02T14:31:00Z","exitPrice":101.05,"profitLoss":1573.6900000000001,"totalFees":0.25762649999999998,"mae":-94.519999999999996,"mfe":1573.6900000000001,"duration":"185.01:00:00","endTradeDrawdown":689.84000000000003,"isWin":true,"orderIds":[1487,1512]},{"id":"b25f563e-125e-44f1-9672-ab4625906122","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":54.079999999999998,"direction":0,"quantity":1390,"exitTime":"2026-02-02T14:31:00Z","exitPrice":54.189999999999998,"profitLoss":152.90000000000001,"totalFees":7.5233750000000006,"mae":-389.19999999999999,"mfe":4121.3500000000004,"duration":"31.00:00:00","endTradeDrawdown":4260.3500000000004,"isWin":true,"orderIds":[1514,1515]},{"id":"3cbd3750-256f-4ade-8f3a-feb1ab8f0d64","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":73,"exitTime":"2026-02-02T14:31:00Z","exitPrice":119.45999999999999,"profitLoss":3596.46,"totalFees":0.436029,"mae":-135.30000000000001,"mfe":4095.7800000000002,"duration":"216.01:00:00","endTradeDrawdown":987.40999999999997,"isWin":true,"orderIds":[1487,1516]},{"id":"cac460ca-e644-4e20-be76-34650422554e","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2026-01-02T14:31:00Z","entryPrice":35.719999999999999,"direction":0,"quantity":2101,"exitTime":"2026-03-02T14:31:00Z","exitPrice":37.009999999999998,"profitLoss":2710.29,"totalFees":7.6489951450000007,"mae":-189.09,"mfe":7731.6800000000003,"duration":"59.00:00:00","endTradeDrawdown":5021.3900000000003,"isWin":true,"orderIds":[1513,1519]},{"id":"2ff5b10a-694a-415d-95ed-c9cfbda41740","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-03-03T14:31:00Z","entryPrice":35.870066477999998,"direction":0,"quantity":1333,"exitTime":"2026-03-02T14:31:00Z","exitPrice":55.729999999999997,"profitLoss":26473.290000000001,"totalFees":3.9434763200000003,"mae":-3783.0599999999999,"mfe":29905.77,"duration":"364.00:00:00","endTradeDrawdown":7124.1199999999999,"isWin":true,"orderIds":[1475,1520]},{"id":"c7bd7647-2509-4d9a-915d-70283b47f430","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":49.472401703999999,"direction":0,"quantity":45,"exitTime":"2026-03-02T14:31:00Z","exitPrice":55.729999999999997,"profitLoss":281.58999999999997,"totalFees":0.11130180805012502,"mae":-739.82000000000005,"mfe":397.47000000000003,"duration":"119.00:00:00","endTradeDrawdown":152.00999999999999,"isWin":true,"orderIds":[1502,1520]},{"id":"d4332259-d388-4ed6-91ba-5df1808ce140","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":56.659999999999997,"direction":0,"quantity":36,"exitTime":"2026-03-02T14:31:00Z","exitPrice":55.729999999999997,"profitLoss":-33.479999999999997,"totalFees":0.101952,"mae":-850.61000000000001,"mfe":59.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":92.700000000000003,"isWin":false,"orderIds":[1518,1520]},{"id":"c761d8f4-50ad-468b-b51d-c855876d1c1e","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2025-07-01T13:31:00Z","entryPrice":70.193370994000006,"direction":0,"quantity":83,"exitTime":"2026-03-02T14:31:00Z","exitPrice":143.90000000000001,"profitLoss":6117.6499999999996,"totalFees":0.59722649999999999,"mae":-153.83000000000001,"mfe":6957.6099999999997,"duration":"244.01:00:00","endTradeDrawdown":1122.6700000000001,"isWin":true,"orderIds":[1487,1521]},{"id":"0f55d073-9004-4d95-a34d-d6babe39737a","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":54.042771600000002,"direction":0,"quantity":30,"exitTime":"2026-03-02T14:31:00Z","exitPrice":78.900000000000006,"profitLoss":745.72000000000003,"totalFees":0.11847000000000001,"mae":-19.91,"mfe":829.12,"duration":"181.01:00:00","endTradeDrawdown":286.19999999999999,"isWin":true,"orderIds":[1492,1522]},{"id":"abba8a7f-4695-43f3-8a5d-cdb668e4d59c","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":79.739999999999995,"direction":0,"quantity":1059,"exitTime":"2026-04-01T13:31:00Z","exitPrice":75.599999999999994,"profitLoss":-4384.2600000000002,"totalFees":8.2421970000000009,"mae":-10722.379999999999,"mfe":333.57999999999998,"duration":"29.23:00:00","endTradeDrawdown":11055.959999999999,"isWin":false,"orderIds":[1524,1526]},{"id":"327ae37a-2fc8-400f-8ff5-b4916eb8097c","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-09-02T13:31:00Z","entryPrice":54.042771600000002,"direction":0,"quantity":995,"exitTime":"2026-04-01T13:31:00Z","exitPrice":68.689999999999998,"profitLoss":14573.99,"totalFees":3.6693425000000004,"mae":-660.36000000000001,"mfe":27499.040000000001,"duration":"211.00:00:00","endTradeDrawdown":19352.75,"isWin":true,"orderIds":[1492,1527]},{"id":"033ad998-0e7b-4371-960d-da3530875daa","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2025-11-03T14:31:00Z","entryPrice":60.556347756000001,"direction":0,"quantity":74,"exitTime":"2026-04-01T13:31:00Z","exitPrice":68.689999999999998,"profitLoss":601.88999999999999,"totalFees":0.22354982096099998,"mae":-531.12,"mfe":1563.1500000000001,"duration":"148.23:00:00","endTradeDrawdown":1439.3,"isWin":true,"orderIds":[1501,1527]},{"id":"7dbf9344-e787-4857-b42e-2309a575c381","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2026-02-02T14:31:00Z","entryPrice":37.060000000000002,"direction":0,"quantity":185,"exitTime":"2026-04-01T13:31:00Z","exitPrice":38.590000000000003,"profitLoss":283.05000000000001,"totalFees":4.3631897500000001,"mae":-410.69999999999999,"mfe":484.69999999999999,"duration":"57.23:00:00","endTradeDrawdown":895.39999999999998,"isWin":true,"orderIds":[1517,1529]},{"id":"d1a6f2a9-029c-4306-91c5-eddf4cd499a5","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2026-03-02T14:31:00Z","entryPrice":74.200000000000003,"direction":0,"quantity":35,"exitTime":"2026-04-01T13:31:00Z","exitPrice":71.489999999999995,"profitLoss":-94.849999999999994,"totalFees":4.3454680000000012,"mae":-216.65000000000001,"mfe":47.950000000000003,"duration":"29.23:00:00","endTradeDrawdown":264.60000000000002,"isWin":false,"orderIds":[1525,1531]}]}},"backtestId":"a94633631f2f63559144f5fe558f7f11","files":[{"id":133372512,"content":"# https:\/\/quantpedia.com\/strategies\/momentum-factor-effect-in-country-equity-indexes\/\n#\n# The investment universe consists of ETFs (funds) which invest in individual countries\u2019 equity indexes. The top 5 countries with the best X \u2013 month \n# (where X depends on investors choice, studies show X to be best as 10-12) momentum are chosen as an investment, and portfolio is rebalanced once in a month.\n\nfrom AlgorithmImports import *\n\nclass MomentumFactorEffectinCountryEquityIndexes(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)\n        self.SetCash(100000)\n\n        # Daily ROC data.\n        self.perf = {}\n        \n        self.period = 6 * 21\n        self.SetWarmUp(self.period, Resolution.Daily)\n        \n        self.symbols = [\n                        \"EWA\",  # iShares MSCI Australia Index ETF\n                        \"EWO\",  # iShares MSCI Austria Investable Mkt Index ETF\n                        \"EWK\",  # iShares MSCI Belgium Investable Market Index ETF\n                        \"EWZ\",  # iShares MSCI Brazil Index ETF\n                        \"EWC\",  # iShares MSCI Canada Index ETF\n                        \"FXI\",  # iShares China Large-Cap ETF\n                        \"EWQ\",  # iShares MSCI France Index ETF\n                        \"EWG\",  # iShares MSCI Germany ETF \n                        \"EWH\",  # iShares MSCI Hong Kong Index ETF\n                        \"EWI\",  # iShares MSCI Italy Index ETF\n                        \"EWJ\",  # iShares MSCI Japan Index ETF\n                        \"EWM\",  # iShares MSCI Malaysia Index ETF\n                        \"EWW\",  # iShares MSCI Mexico Inv. Mt. Idx\n                        \"EWN\",  # iShares MSCI Netherlands Index ETF\n                        \"EWS\",  # iShares MSCI Singapore Index ETF\n                        \"EZA\",  # iShares MSCI South Africe Index ETF\n                        \"EWY\",  # iShares MSCI South Korea ETF\n                        \"EWP\",  # iShares MSCI Spain Index ETF\n                        \"EWD\",  # iShares MSCI Sweden Index ETF\n                        \"EWL\",  # iShares MSCI Switzerland Index ETF\n                        \"EWT\",  # iShares MSCI Taiwan Index ETF\n                        \"THD\",  # iShares MSCI Thailand Index ETF\n                        \"EWU\",  # iShares MSCI United Kingdom Index ETF\n                        \"SPY\",  # SPDR S&P 500 ETF\n                        ]\n\n        self.traded_count = 5\n\n        for symbol in self.symbols:\n            data = self.AddEquity(symbol, Resolution.Minute)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(5)\n            \n            self.perf[symbol] = self.ROC(symbol, self.period, Resolution.Daily)\n            \n        self.recent_month = -1\n    \n    def OnData(self, data):\n        if self.IsWarmingUp:\n            return\n\n        if not (self.Time.hour == 9 and self.Time.minute == 31):\n            return\n        \n        if self.Time.month == self.recent_month:\n            return\n        self.recent_month = self.Time.month\n        \n        sorted_by_momentum = sorted([x for x in self.perf.items() if x[1].IsReady and x[0] in data and data[x[0]]], key = lambda x: x[1].Current.Value, reverse = True)\n        long = []\n\n        if len(sorted_by_momentum) >= self.traded_count:\n            long = [x[0] for x in sorted_by_momentum[:self.traded_count]]\n            \n        # trade execution\n        invested = [x.Key for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            self.SetHoldings(symbol, 1 \/ len(long))\n            \n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-04-03 16:02:11","name":"main.py","open":true,"isLibrary":false,"projectId":29648510},{"id":133372513,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777401404_1416<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgogIDxnIGNsYXNzPSJqcC1pY29uLWRvdCIgZmlsbD0iI0ZGRiI+CiAgICA8Y2lyY2xlIGN4PSIxOCIgY3k9IjE3IiByPSIzIj48L2NpcmNsZT4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyMDAiIHZpZXdCb3g9IjAgMCAxODYwLjggNDc1Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiM0RTRFNEUiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDQ4MC4xMzY0MDEsIDY0LjI3MTQ5MykiPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC4wMDAwMDAsIDU4Ljg3NTU2NikiPgogICAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgwLjA4NzYwMywgMC4xNDAyOTQpIj4KICAgICAgICA8cGF0aCBkPSJNLTQyNi45LDE2OS44YzAsNDguNy0zLjcsNjQuNy0xMy42LDc2LjRjLTEwLjgsMTAtMjUsMTUuNS0zOS43LDE1LjVsMy43LDI5IGMyMi44LDAuMyw0NC44LTcuOSw2MS45LTIzLjFjMTcuOC0xOC41LDI0LTQ0LjEsMjQtODMuM1YwSC00Mjd2MTcwLjFMLTQyNi45LDE2OS44TC00MjYuOSwxNjkuOHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMTU1LjA0NTI5NiwgNTYuODM3MTA0KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuNTYyNDUzLCAxLjc5OTg0MikiPgogICAgICAgIDxwYXRoIGQ9Ik0tMzEyLDE0OGMwLDIxLDAsMzkuNSwxLjcsNTUuNGgtMzEuOGwtMi4xLTMzLjNoLTAuOGMtNi43LDExLjYtMTYuNCwyMS4zLTI4LDI3LjkgYy0xMS42LDYuNi0yNC44LDEwLTM4LjIsOS44Yy0zMS40LDAtNjktMTcuNy02OS04OVYwaDM2LjR2MTEyLjdjMCwzOC43LDExLjYsNjQuNyw0NC42LDY0LjdjMTAuMy0wLjIsMjAuNC0zLjUsMjguOS05LjQgYzguNS01LjksMTUuMS0xNC4zLDE4LjktMjMuOWMyLjItNi4xLDMuMy0xMi41LDMuMy0xOC45VjAuMmgzNi40VjE0OEgtMzEyTC0zMTIsMTQ4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgzOTAuMDEzMzIyLCA1My40Nzk2MzgpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS43MDY0NTgsIDAuMjMxNDI1KSI+CiAgICAgICAgPHBhdGggZD0iTS00NzguNiw3MS40YzAtMjYtMC44LTQ3LTEuNy02Ni43aDMyLjdsMS43LDM0LjhoMC44YzcuMS0xMi41LDE3LjUtMjIuOCwzMC4xLTI5LjcgYzEyLjUtNywyNi43LTEwLjMsNDEtOS44YzQ4LjMsMCw4NC43LDQxLjcsODQuNywxMDMuM2MwLDczLjEtNDMuNywxMDkuMi05MSwxMDkuMmMtMTIuMSwwLjUtMjQuMi0yLjItMzUtNy44IGMtMTAuOC01LjYtMTkuOS0xMy45LTI2LjYtMjQuMmgtMC44VjI5MWgtMzZ2LTIyMEwtNDc4LjYsNzEuNEwtNDc4LjYsNzEuNHogTS00NDIuNiwxMjUuNmMwLjEsNS4xLDAuNiwxMC4xLDEuNywxNS4xIGMzLDEyLjMsOS45LDIzLjMsMTkuOCwzMS4xYzkuOSw3LjgsMjIuMSwxMi4xLDM0LjcsMTIuMWMzOC41LDAsNjAuNy0zMS45LDYwLjctNzguNWMwLTQwLjctMjEuMS03NS42LTU5LjUtNzUuNiBjLTEyLjksMC40LTI1LjMsNS4xLTM1LjMsMTMuNGMtOS45LDguMy0xNi45LDE5LjctMTkuNiwzMi40Yy0xLjUsNC45LTIuMywxMC0yLjUsMTUuMVYxMjUuNkwtNDQyLjYsMTI1LjZMLTQ0Mi42LDEyNS42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSg2MDYuNzQwNzI2LCA1Ni44MzcxMDQpIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC43NTEyMjYsIDEuOTg5Mjk5KSI+CiAgICAgICAgPHBhdGggZD0iTS00NDAuOCwwbDQzLjcsMTIwLjFjNC41LDEzLjQsOS41LDI5LjQsMTIuOCw0MS43aDAuOGMzLjctMTIuMiw3LjktMjcuNywxMi44LTQyLjQgbDM5LjctMTE5LjJoMzguNUwtMzQ2LjksMTQ1Yy0yNiw2OS43LTQzLjcsMTA1LjQtNjguNiwxMjcuMmMtMTIuNSwxMS43LTI3LjksMjAtNDQuNiwyMy45bC05LjEtMzEuMSBjMTEuNy0zLjksMjIuNS0xMC4xLDMxLjgtMTguMWMxMy4yLTExLjEsMjMuNy0yNS4yLDMwLjYtNDEuMmMxLjUtMi44LDIuNS01LjcsMi45LTguOGMtMC4zLTMuMy0xLjItNi42LTIuNS05LjdMLTQ4MC4yLDAuMSBoMzkuN0wtNDQwLjgsMEwtNDQwLjgsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoODIyLjc0ODEwNCwgMC4wMDAwMDApIj4KICAgICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMS40NjQwNTAsIDAuMzc4OTE0KSI+CiAgICAgICAgPHBhdGggZD0iTS00MTMuNywwdjU4LjNoNTJ2MjguMmgtNTJWMTk2YzAsMjUsNywzOS41LDI3LjMsMzkuNWM3LjEsMC4xLDE0LjItMC43LDIxLjEtMi41IGwxLjcsMjcuN2MtMTAuMywzLjctMjEuMyw1LjQtMzIuMiw1Yy03LjMsMC40LTE0LjYtMC43LTIxLjMtMy40Yy02LjgtMi43LTEyLjktNi44LTE3LjktMTIuMWMtMTAuMy0xMC45LTE0LjEtMjktMTQuMS01Mi45IFY4Ni41aC0zMVY1OC4zaDMxVjkuNkwtNDEzLjcsMEwtNDEzLjcsMHoiLz4KICAgICAgPC9nPgogICAgPC9nPgogICAgPGcgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOTc0LjQzMzI4NiwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDAuOTkwMDM0LCAwLjYxMDMzOSkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDQ1LjgsMTEzYzAuOCw1MCwzMi4yLDcwLjYsNjguNiw3MC42YzE5LDAuNiwzNy45LTMsNTUuMy0xMC41bDYuMiwyNi40IGMtMjAuOSw4LjktNDMuNSwxMy4xLTY2LjIsMTIuNmMtNjEuNSwwLTk4LjMtNDEuMi05OC4zLTEwMi41Qy00ODAuMiw0OC4yLTQ0NC43LDAtMzg2LjUsMGM2NS4yLDAsODIuNyw1OC4zLDgyLjcsOTUuNyBjLTAuMSw1LjgtMC41LDExLjUtMS4yLDE3LjJoLTE0MC42SC00NDUuOEwtNDQ1LjgsMTEzeiBNLTMzOS4yLDg2LjZjMC40LTIzLjUtOS41LTYwLjEtNTAuNC02MC4xIGMtMzYuOCwwLTUyLjgsMzQuNC01NS43LDYwLjFILTMzOS4yTC0zMzkuMiw4Ni42TC0zMzkuMiw4Ni42eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgICA8ZyB0cmFuc2Zvcm09InRyYW5zbGF0ZSgxMjAxLjk2MTA1OCwgNTMuNDc5NjM4KSI+CiAgICAgIDxnIHRyYW5zZm9ybT0idHJhbnNsYXRlKDEuMTc5NjQwLCAwLjcwNTA2OCkiPgogICAgICAgIDxwYXRoIGQ9Ik0tNDc4LjYsNjhjMC0yMy45LTAuNC00NC41LTEuNy02My40aDMxLjhsMS4yLDM5LjloMS43YzkuMS0yNy4zLDMxLTQ0LjUsNTUuMy00NC41IGMzLjUtMC4xLDcsMC40LDEwLjMsMS4ydjM0LjhjLTQuMS0wLjktOC4yLTEuMy0xMi40LTEuMmMtMjUuNiwwLTQzLjcsMTkuNy00OC43LDQ3LjRjLTEsNS43LTEuNiwxMS41LTEuNywxNy4ydjEwOC4zaC0zNlY2OCBMLTQ3OC42LDY4eiIvPgogICAgICA8L2c+CiAgICA8L2c+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbi13YXJuMCIgZmlsbD0iI0YzNzcyNiI+CiAgICA8cGF0aCBkPSJNMTM1Mi4zLDMyNi4yaDM3VjI4aC0zN1YzMjYuMnogTTE2MDQuOCwzMjYuMmMtMi41LTEzLjktMy40LTMxLjEtMy40LTQ4Ljd2LTc2IGMwLTQwLjctMTUuMS04My4xLTc3LjMtODMuMWMtMjUuNiwwLTUwLDcuMS02Ni44LDE4LjFsOC40LDI0LjRjMTQuMy05LjIsMzQtMTUuMSw1My0xNS4xYzQxLjYsMCw0Ni4yLDMwLjIsNDYuMiw0N3Y0LjIgYy03OC42LTAuNC0xMjIuMywyNi41LTEyMi4zLDc1LjZjMCwyOS40LDIxLDU4LjQsNjIuMiw1OC40YzI5LDAsNTAuOS0xNC4zLDYyLjItMzAuMmgxLjNsMi45LDI1LjZIMTYwNC44eiBNMTU2NS43LDI1Ny43IGMwLDMuOC0wLjgsOC0yLjEsMTEuOGMtNS45LDE3LjItMjIuNywzNC00OS4yLDM0Yy0xOC45LDAtMzQuOS0xMS4zLTM0LjktMzUuM2MwLTM5LjUsNDUuOC00Ni42LDg2LjItNDUuOFYyNTcuN3ogTTE2OTguNSwzMjYuMiBsMS43LTMzLjZoMS4zYzE1LjEsMjYuOSwzOC43LDM4LjIsNjguMSwzOC4yYzQ1LjQsMCw5MS4yLTM2LjEsOTEuMi0xMDguOGMwLjQtNjEuNy0zNS4zLTEwMy43LTg1LjctMTAzLjcgYy0zMi44LDAtNTYuMywxNC43LTY5LjMsMzcuNGgtMC44VjI4aC0zNi42djI0NS43YzAsMTguMS0wLjgsMzguNi0xLjcsNTIuNUgxNjk4LjV6IE0xNzA0LjgsMjA4LjJjMC01LjksMS4zLTEwLjksMi4xLTE1LjEgYzcuNi0yOC4xLDMxLjEtNDUuNCw1Ni4zLTQ1LjRjMzkuNSwwLDYwLjUsMzQuOSw2MC41LDc1LjZjMCw0Ni42LTIzLjEsNzguMS02MS44LDc4LjFjLTI2LjksMC00OC4zLTE3LjYtNTUuNS00My4zIGMtMC44LTQuMi0xLjctOC44LTEuNy0xMy40VjIwOC4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMTdjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY3YzAtMS4xLS45LTItMi0yem0tOSAzaDJ2MmgtMlY4em0wIDNoMnYyaC0ydi0yek04IDhoMnYySDhWOHptMCAzaDJ2Mkg4di0yem0tMSAySDV2LTJoMnYyem0wLTNINVY4aDJ2MnptOSA3SDh2LTJoOHYyem0wLTRoLTJ2LTJoMnYyem0wLTNoLTJWOGgydjJ6bTMgM2gtMnYtMmgydjJ6bTAtM2gtMlY4aDJ2MnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0IiA+CiAgICA8cmVjdCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1iYWNrZ3JvdW5kLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgd2lkdGg9IjIwIiBoZWlnaHQ9IjIwIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSgyIDIpIiBmaWxsPSIjMzMzMzMzIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUtaW52ZXJzZSIgZD0iTTUuMDU2NjQgOC43NjE3MkM1LjA1NjY0IDguNTk3NjYgNS4wMzEyNSA4LjQ1MzEyIDQuOTgwNDcgOC4zMjgxMkM0LjkzMzU5IDguMTk5MjIgNC44NTU0NyA4LjA4MjAzIDQuNzQ2MDkgNy45NzY1NkM0LjY0MDYyIDcuODcxMDkgNC41IDcuNzc1MzkgNC4zMjQyMiA3LjY4OTQ1QzQuMTUyMzQgNy41OTk2MSAzLjk0MzM2IDcuNTExNzIgMy42OTcyNyA3LjQyNTc4QzMuMzAyNzMgNy4yODUxNiAyLjk0MzM2IDcuMTM2NzIgMi42MTkxNCA2Ljk4MDQ3QzIuMjk0OTIgNi44MjQyMiAyLjAxNzU4IDYuNjQyNTggMS43ODcxMSA2LjQzNTU1QzEuNTYwNTUgNi4yMjg1MiAxLjM4NDc3IDUuOTg4MjggMS4yNTk3NyA1LjcxNDg0QzEuMTM0NzcgNS40Mzc1IDEuMDcyMjcgNS4xMDkzOCAxLjA3MjI3IDQuNzMwNDdDMS4wNzIyNyA0LjM5ODQ0IDEuMTI4OTEgNC4wOTU3IDEuMjQyMTkgMy44MjIyN0MxLjM1NTQ3IDMuNTQ0OTIgMS41MTU2MiAzLjMwNDY5IDEuNzIyNjYgMy4xMDE1NkMxLjkyOTY5IDIuODk4NDQgMi4xNzk2OSAyLjczNDM3IDIuNDcyNjYgMi42MDkzOEMyLjc2NTYyIDIuNDg0MzggMy4wOTE4IDIuNDA0MyAzLjQ1MTE3IDIuMzY5MTRWMS4xMDkzOEg0LjM4ODY3VjIuMzgwODZDNC43NDAyMyAyLjQyNzczIDUuMDU2NjQgMi41MjM0NCA1LjMzNzg5IDIuNjY3OTdDNS42MTkxNCAyLjgxMjUgNS44NTc0MiAzLjAwMTk1IDYuMDUyNzMgMy4yMzYzM0M2LjI1MTk1IDMuNDY2OCA2LjQwNDMgMy43NDAyMyA2LjUwOTc3IDQuMDU2NjRDNi42MTkxNCA0LjM2OTE0IDYuNjczODMgNC43MjA3IDYuNjczODMgNS4xMTEzM0g1LjA0NDkyQzUuMDQ0OTIgNC42Mzg2NyA0LjkzNzUgNC4yODEyNSA0LjcyMjY2IDQuMDM5MDZDNC41MDc4MSAzLjc5Mjk3IDQuMjE2OCAzLjY2OTkyIDMuODQ5NjEgMy42Njk5MkMzLjY1MDM5IDMuNjY5OTIgMy40NzY1NiAzLjY5NzI3IDMuMzI4MTIgMy43NTE5NUMzLjE4MzU5IDMuODAyNzMgMy4wNjQ0NSAzLjg3Njk1IDIuOTcwNyAzLjk3NDYxQzIuODc2OTUgNC4wNjgzNiAyLjgwNjY0IDQuMTc5NjkgMi43NTk3NyA0LjMwODU5QzIuNzE2OCA0LjQzNzUgMi42OTUzMSA0LjU3ODEyIDIuNjk1MzEgNC43MzA0N0MyLjY5NTMxIDQuODgyODEgMi43MTY4IDUuMDE5NTMgMi43NTk3NyA1LjE0MDYyQzIuODA2NjQgNS4yNTc4MSAyLjg4MjgxIDUuMzY3MTkgMi45ODgyOCA1LjQ2ODc1QzMuMDk3NjYgNS41NzAzMSAzLjI0MDIzIDUuNjY3OTcgMy40MTYwMiA1Ljc2MTcyQzMuNTkxOCA1Ljg1MTU2IDMuODEwNTUgNS45NDMzNiA0LjA3MjI3IDYuMDM3MTFDNC40NjY4IDYuMTg1NTUgNC44MjQyMiA2LjMzOTg0IDUuMTQ0NTMgNi41QzUuNDY0ODQgNi42NTYyNSA1LjczODI4IDYuODM5ODQgNS45NjQ4NCA3LjA1MDc4QzYuMTk1MzEgNy4yNTc4MSA2LjM3MTA5IDcuNSA2LjQ5MjE5IDcuNzc3MzRDNi42MTcxOSA4LjA1MDc4IDYuNjc5NjkgOC4zNzUgNi42Nzk2OSA4Ljc1QzYuNjc5NjkgOS4wOTM3NSA2LjYyMzA1IDkuNDA0MyA2LjUwOTc3IDkuNjgxNjRDNi4zOTY0OCA5Ljk1NTA4IDYuMjM0MzggMTAuMTkxNCA2LjAyMzQ0IDEwLjM5MDZDNS44MTI1IDEwLjU4OTggNS41NTg1OSAxMC43NSA1LjI2MTcyIDEwLjg3MTFDNC45NjQ4NCAxMC45ODgzIDQuNjMyODEgMTEuMDY0NSA0LjI2NTYyIDExLjA5OTZWMTIuMjQ4SDMuMzMzOThWMTEuMDk5NkMzLjAwMTk1IDExLjA2ODQgMi42Nzk2OSAxMC45OTYxIDIuMzY3MTkgMTAuODgyOEMyLjA1NDY5IDEwLjc2NTYgMS43NzczNCAxMC41OTc3IDEuNTM1MTYgMTAuMzc4OUMxLjI5Njg4IDEwLjE2MDIgMS4xMDU0NyA5Ljg4NDc3IDAuOTYwOTM4IDkuNTUyNzNDMC44MTY0MDYgOS4yMTY4IDAuNzQ0MTQxIDguODE0NDUgMC43NDQxNDEgOC4zNDU3SDIuMzc4OTFDMi4zNzg5MSA4LjYyNjk1IDIuNDE5OTIgOC44NjMyOCAyLjUwMTk1IDkuMDU0NjlDMi41ODM5OCA5LjI0MjE5IDIuNjg5NDUgOS4zOTI1OCAyLjgxODM2IDkuNTA1ODZDMi45NTExNyA5LjYxNTIzIDMuMTAxNTYgOS42OTMzNiAzLjI2OTUzIDkuNzQwMjNDMy40Mzc1IDkuNzg3MTEgMy42MDkzOCA5LjgxMDU1IDMuNzg1MTYgOS44MTA1NUM0LjIwMzEyIDkuODEwNTUgNC41MTk1MyA5LjcxMjg5IDQuNzM0MzggOS41MTc1OEM0Ljk0OTIyIDkuMzIyMjcgNS4wNTY2NCA5LjA3MDMxIDUuMDU2NjQgOC43NjE3MlpNMTMuNDE4IDEyLjI3MTVIOC4wNzQyMlYxMUgxMy40MThWMTIuMjcxNVoiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMuOTUyNjQgNikiIGZpbGw9IndoaXRlIi8+Cjwvc3ZnPgo=);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 16:02:11","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29648510}],"success":true}